Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-21 00:00:00.412 052 15865.99 487.63 52586.50 88888.00 2024-02-21 00:00:00.912 052 15865.99 487.62 52586.50 88888.00 2024-02-21 00:00:01.412 052 15866.05 487.58 52586.52 88888.00 2024-02-21 00:00:01.912 052 15866.07 487.61 52586.56 88888.00 2024-02-21 00:00:02.412 052 15866.02 487.62 52586.53 88888.00 2024-02-21 00:00:02.912 052 15865.97 487.58 52586.55 88888.00 2024-02-21 00:00:03.412 052 15866.01 487.56 52586.55 88888.00 2024-02-21 00:00:03.912 052 15866.01 487.58 52586.49 88888.00 2024-02-21 00:00:04.412 052 15865.98 487.58 52586.48 88888.00 2024-02-21 00:00:04.912 052 15865.96 487.56 52586.48 88888.00 2024-02-21 00:00:05.412 052 15865.98 487.56 52586.42 88888.00 2024-02-21 00:00:05.912 052 15865.97 487.57 52586.47 88888.00 2024-02-21 00:00:06.412 052 15865.99 487.57 52586.44 88888.00 2024-02-21 00:00:06.912 052 15866.05 487.56 52586.41 88888.00 2024-02-21 00:00:07.412 052 15866.01 487.57 52586.45 88888.00 2024-02-21 00:00:07.912 052 15866.01 487.55 52586.45 88888.00 2024-02-21 00:00:08.912 052 15866.00 487.59 52586.47 88888.00 2024-02-21 00:00:09.412 052 15866.03 487.57 52586.49 88888.00 2024-02-21 00:00:09.912 052 15866.06 487.56 52586.45 88888.00 2024-02-21 00:00:10.412 052 15866.08 487.58 52586.47 88888.00 2024-02-21 00:00:10.912 052 15866.08 487.61 52586.49 88888.00 2024-02-21 00:00:11.412 052 15866.05 487.63 52586.52 88888.00 2024-02-21 00:00:11.912 052 15866.02 487.64 52586.54 88888.00 2024-02-21 00:00:12.412 052 15866.06 487.62 52586.52 88888.00 2024-02-21 00:00:12.912 052 15866.10 487.64 52586.58 88888.00 2024-02-21 00:00:13.412 052 15866.11 487.67 52586.56 88888.00 2024-02-21 00:00:13.912 052 15866.08 487.65 52586.51 88888.00 2024-02-21 00:00:14.412 052 15866.03 487.62 52586.51 88888.00 2024-02-21 00:00:14.912 052 15866.05 487.62 52586.55 88888.00 2024-02-21 00:00:15.412 052 15866.07 487.59 52586.51 88888.00 2024-02-21 00:00:15.912 052 15866.05 487.54 52586.50 88888.00 2024-02-21 00:00:16.412 052 15866.08 487.54 52586.55 88888.00 2024-02-21 00:00:16.912 052 15866.07 487.58 52586.58 88888.00 2024-02-21 00:00:17.412 052 15866.08 487.59 52586.59 88888.00 2024-02-21 00:00:17.912 052 15866.09 487.58 52586.58 88888.00 2024-02-21 00:00:18.912 052 15866.11 487.64 52586.60 88888.00 2024-02-21 00:00:19.412 052 15866.09 487.63 52586.58 88888.00 2024-02-21 00:00:19.912 052 15866.18 487.61 52586.57 88888.00 2024-02-21 00:00:20.412 052 15866.20 487.57 52586.53 88888.00 2024-02-21 00:00:20.912 052 15866.12 487.56 52586.47 88888.00 2024-02-21 00:00:21.412 052 15866.09 487.57 52586.51 88888.00 2024-02-21 00:00:21.912 052 15866.09 487.55 52586.53 88888.00 2024-02-21 00:00:22.412 052 15866.12 487.50 52586.46 88888.00 2024-02-21 00:00:22.912 052 15866.10 487.55 52586.45 88888.00 2024-02-21 00:00:23.412 052 15866.08 487.57 52586.49 88888.00 2024-02-21 00:00:23.912 052 15866.09 487.62 52586.46 88888.00 2024-02-21 00:00:24.412 052 15866.08 487.65 52586.51 88888.00 2024-02-21 00:00:24.912 052 15866.07 487.67 52586.58 88888.00 2024-02-21 00:00:25.412 052 15866.05 487.65 52586.58 88888.00 2024-02-21 00:00:25.912 052 15866.06 487.59 52586.58 88888.00 2024-02-21 00:00:26.412 052 15866.08 487.61 52586.64 88888.00 2024-02-21 00:00:26.912 052 15866.11 487.63 52586.58 88888.00 2024-02-21 00:00:27.412 052 15866.09 487.65 52586.59 88888.00 2024-02-21 00:00:27.912 052 15866.08 487.59 52586.55 88888.00 2024-02-21 00:00:28.412 052 15866.09 487.59 52586.55 88888.00 2024-02-21 00:00:28.912 052 15866.07 487.61 52586.53 88888.00 2024-02-21 00:00:29.412 052 15866.03 487.62 52586.55 88888.00 2024-02-21 00:00:29.912 052 15866.05 487.62 52586.60 88888.00 2024-02-21 00:00:30.412 052 15866.03 487.64 52586.59 88888.00 2024-02-21 00:00:30.912 052 15866.00 487.64 52586.59 88888.00 2024-02-21 00:00:31.412 052 15866.02 487.63 52586.64 88888.00 2024-02-21 00:00:31.912 052 15866.11 487.61 52586.65 88888.00 2024-02-21 00:00:32.412 052 15866.08 487.58 52586.58 88888.00 2024-02-21 00:00:32.912 052 15866.06 487.61 52586.55 88888.00 2024-02-21 00:00:33.412 052 15866.10 487.59 52586.53 88888.00 2024-02-21 00:00:33.912 052 15866.10 487.62 52586.55 88888.00 2024-02-21 00:00:34.412 052 15866.05 487.61 52586.56 88888.00 2024-02-21 00:00:34.912 052 15866.01 487.58 52586.51 88888.00 2024-02-21 00:00:35.412 052 15866.05 487.63 52586.53 88888.00 2024-02-21 00:00:35.912 052 15866.05 487.61 52586.53 88888.00 2024-02-21 00:00:36.412 052 15866.06 487.61 52586.52 88888.00 2024-02-21 00:00:36.912 052 15866.06 487.64 52586.52 88888.00 2024-02-21 00:00:37.412 052 15865.99 487.59 52586.55 88888.00 2024-02-21 00:00:37.912 052 15865.96 487.57 52586.58 88888.00 2024-02-21 00:00:38.412 052 15866.00 487.61 52586.59 88888.00 2024-02-21 00:00:38.912 052 15866.07 487.62 52586.61 88888.00 2024-02-21 00:00:39.412 052 15866.08 487.59 52586.59 88888.00 2024-02-21 00:00:39.912 052 15866.06 487.62 52586.62 88888.00 2024-02-21 00:00:40.412 052 15866.07 487.63 52586.61 88888.00 2024-02-21 00:00:40.912 052 15866.05 487.65 52586.59 88888.00 2024-02-21 00:00:41.412 052 15865.98 487.66 52586.62 88888.00 2024-02-21 00:00:41.912 052 15866.01 487.66 52586.64 88888.00 2024-02-21 00:00:42.412 052 15866.05 487.65 52586.55 88888.00 2024-02-21 00:00:42.912 052 15866.02 487.67 52586.47 88888.00 2024-02-21 00:00:43.412 052 15866.01 487.64 52586.47 88888.00 2024-02-21 00:00:43.912 052 15866.05 487.64 52586.49 88888.00 2024-02-21 00:00:44.412 052 15866.02 487.66 52586.48 88888.00 2024-02-21 00:00:44.912 052 15866.00 487.66 52586.54 88888.00 2024-02-21 00:00:45.412 052 15865.98 487.62 52586.57 88888.00 2024-02-21 00:00:45.912 052 15865.94 487.66 52586.58 88888.00 2024-02-21 00:00:46.412 052 15865.92 487.67 52586.57 88888.00 2024-02-21 00:00:46.912 052 15865.94 487.66 52586.59 88888.00 2024-02-21 00:00:47.412 052 15865.94 487.69 52586.64 88888.00 2024-02-21 00:00:47.912 052 15865.91 487.66 52586.61 88888.00 2024-02-21 00:00:48.412 052 15865.88 487.65 52586.64 88888.00 2024-02-21 00:00:48.912 052 15865.91 487.65 52586.65 88888.00 2024-02-21 00:00:49.412 052 15865.90 487.69 52586.58 88888.00 2024-02-21 00:00:49.912 052 15865.90 487.70 52586.53 88888.00 2024-02-21 00:00:50.412 052 15865.88 487.67 52586.50 88888.00 2024-02-21 00:00:50.912 052 15865.91 487.64 52586.51 88888.00 2024-02-21 00:00:51.412 052 15865.92 487.58 52586.49 88888.00 2024-02-21 00:00:52.412 052 15865.87 487.58 52586.44 88888.00 2024-02-21 00:00:52.912 052 15865.88 487.59 52586.44 88888.00 2024-02-21 00:00:53.412 052 15865.85 487.57 52586.47 88888.00 2024-02-21 00:00:53.912 052 15865.85 487.59 52586.47 88888.00 2024-02-21 00:00:54.412 052 15865.89 487.56 52586.46 88888.00 2024-02-21 00:00:54.912 052 15865.85 487.56 52586.42 88888.00 2024-02-21 00:00:55.412 052 15865.85 487.58 52586.45 88888.00 2024-02-21 00:00:55.912 052 15865.87 487.58 52586.48 88888.00 2024-02-21 00:00:56.412 052 15865.89 487.56 52586.38 88888.00 2024-02-21 00:00:56.912 052 15865.90 487.55 52586.33 88888.00 2024-02-21 00:00:57.412 052 15865.85 487.54 52586.33 88888.00 2024-02-21 00:00:57.912 052 15865.83 487.52 52586.36 88888.00 2024-02-21 00:00:58.412 052 15865.87 487.54 52586.36 88888.00 2024-02-21 00:00:58.912 052 15865.84 487.59 52586.37 88888.00 2024-02-21 00:00:59.412 052 15865.78 487.61 52586.36 88888.00 2024-02-21 00:00:59.912 052 15865.75 487.64 52586.37 88888.00 2024-02-21 00:01:00.412 052 15865.79 487.59 52586.41 88888.00 2024-02-21 00:01:00.912 052 15865.79 487.65 52586.41 88888.00 2024-02-21 00:01:01.412 052 15865.80 487.67 52586.40 88888.00 2024-02-21 00:01:02.412 052 15865.85 487.61 52586.46 88888.00 2024-02-21 00:01:02.912 052 15865.84 487.59 52586.46 88888.00 2024-02-21 00:01:03.412 052 15865.82 487.59 52586.41 88888.00 2024-02-21 00:01:03.912 052 15865.87 487.58 52586.44 88888.00 2024-02-21 00:01:04.412 052 15865.84 487.59 52586.46 88888.00 2024-02-21 00:01:04.912 052 15865.84 487.61 52586.45 88888.00 2024-02-21 00:01:05.412 052 15865.85 487.57 52586.46 88888.00 2024-02-21 00:01:05.912 052 15865.83 487.59 52586.51 88888.00 2024-02-21 00:01:06.412 052 15865.84 487.61 52586.54 88888.00 2024-02-21 00:01:06.912 052 15865.87 487.57 52586.53 88888.00 2024-02-21 00:01:07.412 052 15865.88 487.59 52586.57 88888.00 2024-02-21 00:01:07.912 052 15865.82 487.56 52586.58 88888.00 2024-02-21 00:01:08.412 052 15865.81 487.58 52586.55 88888.00 2024-02-21 00:01:08.912 052 15865.80 487.62 52586.54 88888.00 2024-02-21 00:01:09.412 052 15865.83 487.62 52586.52 88888.00 2024-02-21 00:01:09.912 052 15865.81 487.59 52586.54 88888.00 2024-02-21 00:01:10.412 052 15865.81 487.62 52586.57 88888.00 2024-02-21 00:01:10.912 052 15865.79 487.59 52586.45 88888.00 2024-02-21 00:01:11.412 052 15865.79 487.59 52586.41 88888.00 2024-02-21 00:01:11.912 052 15865.74 487.64 52586.46 88888.00 2024-02-21 00:01:12.412 052 15865.76 487.64 52586.52 88888.00 2024-02-21 00:01:12.912 052 15865.81 487.62 52586.57 88888.00 2024-02-21 00:01:13.412 052 15865.81 487.64 52586.54 88888.00 2024-02-21 00:01:13.912 052 15865.81 487.62 52586.49 88888.00 2024-02-21 00:01:14.412 052 15865.84 487.62 52586.48 88888.00 2024-02-21 00:01:14.912 052 15865.80 487.65 52586.51 88888.00 2024-02-21 00:01:15.412 052 15865.80 487.64 52586.55 88888.00 2024-02-21 00:01:15.912 052 15865.79 487.63 52586.53 88888.00 2024-02-21 00:01:16.412 052 15865.73 487.64 52586.53 88888.00 2024-02-21 00:01:16.912 052 15865.71 487.64 52586.54 88888.00 2024-02-21 00:01:17.412 052 15865.73 487.66 52586.53 88888.00 2024-02-21 00:01:17.912 052 15865.71 487.67 52586.52 88888.00 2024-02-21 00:01:18.412 052 15865.74 487.66 52586.49 88888.00 2024-02-21 00:01:18.912 052 15865.73 487.64 52586.53 88888.00 2024-02-21 00:01:19.412 052 15865.74 487.66 52586.55 88888.00 2024-02-21 00:01:19.912 052 15865.71 487.65 52586.51 88888.00 2024-02-21 00:01:20.412 052 15865.69 487.63 52586.50 88888.00 2024-02-21 00:01:20.912 052 15865.69 487.63 52586.51 88888.00 2024-02-21 00:01:21.412 052 15865.73 487.64 52586.49 88888.00 2024-02-21 00:01:21.912 052 15865.79 487.63 52586.56 88888.00 2024-02-21 00:01:22.412 052 15865.75 487.66 52586.60 88888.00 2024-02-21 00:01:22.912 052 15865.73 487.67 52586.54 88888.00 2024-02-21 00:01:23.412 052 15865.76 487.63 52586.56 88888.00 2024-02-21 00:01:23.912 052 15865.75 487.65 52586.56 88888.00 2024-02-21 00:01:24.412 052 15865.73 487.66 52586.56 88888.00 2024-02-21 00:01:24.912 052 15865.75 487.63 52586.57 88888.00 2024-02-21 00:01:25.412 052 15865.75 487.61 52586.55 88888.00 2024-02-21 00:01:25.912 052 15865.76 487.65 52586.55 88888.00 2024-02-21 00:01:26.412 052 15865.74 487.62 52586.54 88888.00 2024-02-21 00:01:26.912 052 15865.71 487.62 52586.55 88888.00 2024-02-21 00:01:27.412 052 15865.67 487.69 52586.58 88888.00 2024-02-21 00:01:27.912 052 15865.66 487.67 52586.55 88888.00 2024-02-21 00:01:28.412 052 15865.66 487.66 52586.58 88888.00 2024-02-21 00:01:28.912 052 15865.70 487.66 52586.57 88888.00 2024-02-21 00:01:29.412 052 15865.67 487.67 52586.62 88888.00 2024-02-21 00:01:29.912 052 15865.70 487.66 52586.61 88888.00 2024-02-21 00:01:30.412 052 15865.72 487.61 52586.58 88888.00 2024-02-21 00:01:30.912 052 15865.71 487.61 52586.60 88888.00 2024-02-21 00:01:31.412 052 15865.69 487.57 52586.61 88888.00 2024-02-21 00:01:31.912 052 15865.71 487.59 52586.58 88888.00 2024-02-21 00:01:32.412 052 15865.67 487.62 52586.55 88888.00 2024-02-21 00:01:32.912 052 15865.70 487.64 52586.53 88888.00 2024-02-21 00:01:33.412 052 15865.69 487.62 52586.51 88888.00 2024-02-21 00:01:33.912 052 15865.70 487.65 52586.54 88888.00 2024-02-21 00:01:34.412 052 15865.71 487.66 52586.54 88888.00 2024-02-21 00:01:34.912 052 15865.69 487.65 52586.56 88888.00 2024-02-21 00:01:35.412 052 15865.67 487.64 52586.59 88888.00 2024-02-21 00:01:35.912 052 15865.67 487.58 52586.60 88888.00 2024-02-21 00:01:36.412 052 15865.65 487.61 52586.64 88888.00 2024-02-21 00:01:36.912 052 15865.65 487.63 52586.60 88888.00 2024-02-21 00:01:37.412 052 15865.67 487.64 52586.60 88888.00 2024-02-21 00:01:37.912 052 15865.65 487.63 52586.59 88888.00 2024-02-21 00:01:38.412 052 15865.67 487.58 52586.66 88888.00 2024-02-21 00:01:38.912 052 15865.69 487.58 52586.62 88888.00 2024-02-21 00:01:39.412 052 15865.71 487.63 52586.57 88888.00 2024-02-21 00:01:39.912 052 15865.70 487.61 52586.55 88888.00 2024-02-21 00:01:40.412 052 15865.66 487.61 52586.53 88888.00 2024-02-21 00:01:40.912 052 15865.69 487.61 52586.57 88888.00 2024-02-21 00:01:41.912 052 15865.66 487.63 52586.59 88888.00 2024-02-21 00:01:42.412 052 15865.69 487.58 52586.53 88888.00 2024-02-21 00:01:42.912 052 15865.69 487.62 52586.51 88888.00 2024-02-21 00:01:44.412 052 15865.62 487.61 52586.53 88888.00 2024-02-21 00:01:44.912 052 15865.57 487.66 52586.57 88888.00 2024-02-21 00:01:45.412 052 15865.55 487.71 52586.55 88888.00 2024-02-21 00:01:45.912 052 15865.58 487.70 52586.52 88888.00 2024-02-21 00:01:46.412 052 15865.60 487.66 52586.52 88888.00 2024-02-21 00:01:46.912 052 15865.61 487.64 52586.53 88888.00 2024-02-21 00:01:47.412 052 15865.60 487.67 52586.53 88888.00 2024-02-21 00:01:47.912 052 15865.63 487.69 52586.47 88888.00 2024-02-21 00:01:48.412 052 15865.69 487.66 52586.44 88888.00 2024-02-21 00:01:48.912 052 15865.69 487.64 52586.42 88888.00 2024-02-21 00:01:49.412 052 15865.67 487.66 52586.46 88888.00 2024-02-21 00:01:49.912 052 15865.71 487.66 52586.44 88888.00 2024-02-21 00:01:50.412 052 15865.69 487.71 52586.46 88888.00 2024-02-21 00:01:50.912 052 15865.67 487.72 52586.47 88888.00 2024-02-21 00:01:51.412 052 15865.70 487.71 52586.49 88888.00 2024-02-21 00:01:51.912 052 15865.71 487.65 52586.48 88888.00 2024-02-21 00:01:52.412 052 15865.73 487.65 52586.47 88888.00 2024-02-21 00:01:52.912 052 15865.72 487.69 52586.47 88888.00 2024-02-21 00:01:53.912 052 15865.70 487.69 52586.36 88888.00 2024-02-21 00:01:54.412 052 15865.69 487.71 52586.36 88888.00 2024-02-21 00:01:54.912 052 15865.70 487.65 52586.37 88888.00 2024-02-21 00:01:55.412 052 15865.71 487.66 52586.42 88888.00 2024-02-21 00:01:55.912 052 15865.70 487.66 52586.46 88888.00 2024-02-21 00:01:56.412 052 15865.71 487.67 52586.48 88888.00 2024-02-21 00:01:56.912 052 15865.72 487.75 52586.53 88888.00 2024-02-21 00:01:57.412 052 15865.69 487.70 52586.59 88888.00 2024-02-21 00:01:57.912 052 15865.69 487.65 52586.69 88888.00 2024-02-21 00:01:58.412 052 15865.69 487.66 52586.73 88888.00 2024-02-21 00:01:58.912 052 15865.71 487.72 52586.72 88888.00 2024-02-21 00:01:59.412 052 15865.67 487.75 52586.75 88888.00 2024-02-21 00:01:59.912 052 15865.66 487.78 52586.67 88888.00 2024-02-21 00:02:00.412 052 15865.72 487.76 52586.70 88888.00 2024-02-21 00:02:00.912 052 15865.70 487.78 52586.74 88888.00 2024-02-21 00:02:01.412 052 15865.69 487.75 52586.71 88888.00 2024-02-21 00:02:01.912 052 15865.70 487.73 52586.74 88888.00 2024-02-21 00:02:02.412 052 15865.71 487.73 52586.74 88888.00 2024-02-21 00:02:02.912 052 15865.73 487.73 52586.70 88888.00 2024-02-21 00:02:03.912 052 15865.70 487.70 52586.75 88888.00 2024-02-21 00:02:04.412 052 15865.65 487.70 52586.73 88888.00 2024-02-21 00:02:04.912 052 15865.65 487.70 52586.74 88888.00 2024-02-21 00:02:05.412 052 15865.74 487.69 52586.78 88888.00 2024-02-21 00:02:05.912 052 15865.74 487.67 52586.79 88888.00 2024-02-21 00:02:06.412 052 15865.69 487.69 52586.79 88888.00 2024-02-21 00:02:06.912 052 15865.67 487.71 52586.79 88888.00 2024-02-21 00:02:07.412 052 15865.72 487.64 52586.77 88888.00 2024-02-21 00:02:07.912 052 15865.66 487.66 52586.74 88888.00 2024-02-21 00:02:08.412 052 15865.71 487.70 52586.73 88888.00 2024-02-21 00:02:08.912 052 15865.73 487.70 52586.72 88888.00 2024-02-21 00:02:09.412 052 15865.73 487.69 52586.67 88888.00 2024-02-21 00:02:09.912 052 15865.73 487.65 52586.62 88888.00 2024-02-21 00:02:10.412 052 15865.70 487.62 52586.61 88888.00 2024-02-21 00:02:10.912 052 15865.71 487.63 52586.64 88888.00 2024-02-21 00:02:11.412 052 15865.75 487.63 52586.64 88888.00 2024-02-21 00:02:11.912 052 15865.79 487.66 52586.68 88888.00 2024-02-21 00:02:12.412 052 15865.78 487.67 52586.72 88888.00 2024-02-21 00:02:12.912 052 15865.81 487.66 52586.76 88888.00 2024-02-21 00:02:13.412 052 15865.79 487.67 52586.71 88888.00 2024-02-21 00:02:13.912 052 15865.74 487.69 52586.73 88888.00 2024-02-21 00:02:14.412 052 15865.76 487.67 52586.79 88888.00 2024-02-21 00:02:14.912 052 15865.74 487.64 52586.73 88888.00 2024-02-21 00:02:15.412 052 15865.79 487.66 52586.64 88888.00 2024-02-21 00:02:15.912 052 15865.82 487.73 52586.62 88888.00 2024-02-21 00:02:16.412 052 15865.82 487.73 52586.65 88888.00 2024-02-21 00:02:16.912 052 15865.84 487.70 52586.69 88888.00 2024-02-21 00:02:17.412 052 15865.87 487.71 52586.68 88888.00 2024-02-21 00:02:17.912 052 15865.89 487.71 52586.70 88888.00 2024-02-21 00:02:18.412 052 15865.87 487.71 52586.69 88888.00 2024-02-21 00:02:18.912 052 15865.87 487.71 52586.67 88888.00 2024-02-21 00:02:19.412 052 15865.87 487.69 52586.67 88888.00 2024-02-21 00:02:19.912 052 15865.89 487.66 52586.71 88888.00 2024-02-21 00:02:20.412 052 15865.88 487.63 52586.69 88888.00 2024-02-21 00:02:20.912 052 15865.85 487.62 52586.64 88888.00 2024-02-21 00:02:21.912 052 15865.91 487.66 52586.62 88888.00 2024-02-21 00:02:22.412 052 15865.91 487.66 52586.62 88888.00 2024-02-21 00:02:22.912 052 15865.87 487.69 52586.57 88888.00 2024-02-21 00:02:23.412 052 15865.85 487.69 52586.56 88888.00 2024-02-21 00:02:23.912 052 15865.87 487.66 52586.53 88888.00 2024-02-21 00:02:24.412 052 15865.87 487.64 52586.50 88888.00 2024-02-21 00:02:24.912 052 15865.85 487.63 52586.45 88888.00 2024-02-21 00:02:25.412 052 15865.88 487.62 52586.47 88888.00 2024-02-21 00:02:25.912 052 15865.92 487.64 52586.52 88888.00 2024-02-21 00:02:26.412 052 15865.93 487.64 52586.56 88888.00 2024-02-21 00:02:26.912 052 15865.94 487.67 52586.55 88888.00 2024-02-21 00:02:27.412 052 15865.91 487.65 52586.53 88888.00 2024-02-21 00:02:27.912 052 15865.93 487.62 52586.55 88888.00 2024-02-21 00:02:28.412 052 15865.93 487.62 52586.50 88888.00 2024-02-21 00:02:28.912 052 15865.89 487.63 52586.46 88888.00 2024-02-21 00:02:29.412 052 15865.92 487.64 52586.51 88888.00 2024-02-21 00:02:29.912 052 15865.92 487.61 52586.48 88888.00 2024-02-21 00:02:30.412 052 15865.98 487.64 52586.51 88888.00 2024-02-21 00:02:30.912 052 15865.97 487.65 52586.55 88888.00 2024-02-21 00:02:31.412 052 15865.96 487.71 52586.55 88888.00 2024-02-21 00:02:31.912 052 15865.98 487.71 52586.56 88888.00 2024-02-21 00:02:32.412 052 15865.99 487.62 52586.58 88888.00 2024-02-21 00:02:32.912 052 15865.98 487.58 52586.60 88888.00 2024-02-21 00:02:33.412 052 15866.06 487.62 52586.64 88888.00 2024-02-21 00:02:33.912 052 15866.09 487.62 52586.67 88888.00 2024-02-21 00:02:34.412 052 15866.11 487.61 52586.66 88888.00 2024-02-21 00:02:34.912 052 15866.09 487.66 52586.66 88888.00 2024-02-21 00:02:35.412 052 15866.08 487.65 52586.62 88888.00 2024-02-21 00:02:35.912 052 15866.07 487.62 52586.62 88888.00 2024-02-21 00:02:36.412 052 15866.08 487.61 52586.60 88888.00 2024-02-21 00:02:36.912 052 15866.07 487.62 52586.54 88888.00 2024-02-21 00:02:37.412 052 15866.11 487.63 52586.54 88888.00 2024-02-21 00:02:37.912 052 15866.14 487.64 52586.54 88888.00 2024-02-21 00:02:38.412 052 15866.10 487.62 52586.51 88888.00 2024-02-21 00:02:38.912 052 15866.11 487.58 52586.53 88888.00 2024-02-21 00:02:39.412 052 15866.07 487.55 52586.55 88888.00 2024-02-21 00:02:39.912 052 15866.07 487.55 52586.54 88888.00 2024-02-21 00:02:40.412 052 15866.12 487.54 52586.60 88888.00 2024-02-21 00:02:40.912 052 15866.09 487.55 52586.67 88888.00 2024-02-21 00:02:41.412 052 15866.07 487.55 52586.59 88888.00 2024-02-21 00:02:41.912 052 15866.08 487.56 52586.61 88888.00 2024-02-21 00:02:42.412 052 15866.10 487.56 52586.62 88888.00 2024-02-21 00:02:42.912 052 15866.09 487.56 52586.56 88888.00 2024-02-21 00:02:43.412 052 15866.10 487.54 52586.56 88888.00 2024-02-21 00:02:43.912 052 15866.12 487.53 52586.55 88888.00 2024-02-21 00:02:44.412 052 15866.12 487.54 52586.49 88888.00 2024-02-21 00:02:44.912 052 15866.15 487.52 52586.53 88888.00 2024-02-21 00:02:45.412 052 15866.16 487.52 52586.55 88888.00 2024-02-21 00:02:45.912 052 15866.12 487.46 52586.51 88888.00 2024-02-21 00:02:46.412 052 15866.16 487.46 52586.54 88888.00 2024-02-21 00:02:46.912 052 15866.19 487.47 52586.57 88888.00 2024-02-21 00:02:47.412 052 15866.19 487.48 52586.61 88888.00 2024-02-21 00:02:47.912 052 15866.19 487.47 52586.64 88888.00 2024-02-21 00:02:48.412 052 15866.18 487.48 52586.60 88888.00 2024-02-21 00:02:48.912 052 15866.17 487.47 52586.62 88888.00 2024-02-21 00:02:49.412 052 15866.18 487.47 52586.65 88888.00 2024-02-21 00:02:49.912 052 15866.20 487.46 52586.60 88888.00 2024-02-21 00:02:50.412 052 15866.18 487.46 52586.60 88888.00 2024-02-21 00:02:50.912 052 15866.15 487.44 52586.62 88888.00 2024-02-21 00:02:51.412 052 15866.18 487.41 52586.56 88888.00 2024-02-21 00:02:51.912 052 15866.16 487.40 52586.52 88888.00 2024-02-21 00:02:52.412 052 15866.16 487.37 52586.54 88888.00 2024-02-21 00:02:52.912 052 15866.20 487.41 52586.51 88888.00 2024-02-21 00:02:53.412 052 15866.23 487.41 52586.50 88888.00 2024-02-21 00:02:53.912 052 15866.24 487.37 52586.51 88888.00 2024-02-21 00:02:54.412 052 15866.24 487.36 52586.51 88888.00 2024-02-21 00:02:55.412 052 15866.23 487.40 52586.52 88888.00 2024-02-21 00:02:55.912 052 15866.19 487.39 52586.52 88888.00 2024-02-21 00:02:56.412 052 15866.17 487.44 52586.54 88888.00 2024-02-21 00:02:56.912 052 15866.15 487.38 52586.56 88888.00 2024-02-21 00:02:57.412 052 15866.18 487.35 52586.49 88888.00 2024-02-21 00:02:57.912 052 15866.21 487.33 52586.49 88888.00 2024-02-21 00:02:58.412 052 15866.20 487.36 52586.44 88888.00 2024-02-21 00:02:58.912 052 15866.16 487.39 52586.41 88888.00 2024-02-21 00:02:59.412 052 15866.14 487.41 52586.41 88888.00 2024-02-21 00:02:59.912 052 15866.10 487.40 52586.44 88888.00 2024-02-21 00:03:00.412 052 15866.16 487.38 52586.48 88888.00 2024-02-21 00:03:00.912 052 15866.17 487.40 52586.48 88888.00 2024-02-21 00:03:01.412 052 15866.19 487.33 52586.48 88888.00 2024-02-21 00:03:01.912 052 15866.20 487.29 52586.51 88888.00 2024-02-21 00:03:02.412 052 15866.23 487.30 52586.52 88888.00 2024-02-21 00:03:02.912 052 15866.25 487.27 52586.53 88888.00 2024-02-21 00:03:03.412 052 15866.27 487.29 52586.53 88888.00 2024-02-21 00:03:03.912 052 15866.23 487.32 52586.55 88888.00 2024-02-21 00:03:04.412 052 15866.23 487.32 52586.52 88888.00 2024-02-21 00:03:05.412 052 15866.19 487.38 52586.55 88888.00 2024-02-21 00:03:05.912 052 15866.18 487.36 52586.51 88888.00 2024-02-21 00:03:06.412 052 15866.18 487.30 52586.55 88888.00 2024-02-21 00:03:06.912 052 15866.18 487.29 52586.59 88888.00 2024-02-21 00:03:07.412 052 15866.23 487.31 52586.49 88888.00 2024-02-21 00:03:07.912 052 15866.24 487.35 52586.51 88888.00 2024-02-21 00:03:08.412 052 15866.17 487.35 52586.55 88888.00 2024-02-21 00:03:08.912 052 15866.15 487.28 52586.52 88888.00 2024-02-21 00:03:09.412 052 15866.23 487.30 52586.55 88888.00 2024-02-21 00:03:09.912 052 15866.27 487.31 52586.58 88888.00 2024-02-21 00:03:10.412 052 15866.26 487.32 52586.55 88888.00 2024-02-21 00:03:10.912 052 15866.20 487.32 52586.50 88888.00 2024-02-21 00:03:11.412 052 15866.26 487.32 52586.53 88888.00 2024-02-21 00:03:11.912 052 15866.29 487.31 52586.51 88888.00 2024-02-21 00:03:12.412 052 15866.30 487.28 52586.54 88888.00 2024-02-21 00:03:12.912 052 15866.27 487.23 52586.52 88888.00 2024-02-21 00:03:13.412 052 15866.28 487.27 52586.53 88888.00 2024-02-21 00:03:13.912 052 15866.25 487.26 52586.57 88888.00 2024-02-21 00:03:14.412 052 15866.33 487.19 52586.59 88888.00 2024-02-21 00:03:14.912 052 15866.29 487.18 52586.54 88888.00 2024-02-21 00:03:15.412 052 15866.26 487.21 52586.56 88888.00 2024-02-21 00:03:15.912 052 15866.26 487.20 52586.57 88888.00 2024-02-21 00:03:16.412 052 15866.24 487.23 52586.57 88888.00 2024-02-21 00:03:16.912 052 15866.27 487.29 52586.62 88888.00 2024-02-21 00:03:17.412 052 15866.32 487.28 52586.61 88888.00 2024-02-21 00:03:17.912 052 15866.33 487.26 52586.58 88888.00 2024-02-21 00:03:18.412 052 15866.28 487.24 52586.52 88888.00 2024-02-21 00:03:18.912 052 15866.25 487.23 52586.47 88888.00 2024-02-21 00:03:19.412 052 15866.27 487.22 52586.45 88888.00 2024-02-21 00:03:19.912 052 15866.32 487.23 52586.49 88888.00 2024-02-21 00:03:20.412 052 15866.27 487.20 52586.47 88888.00 2024-02-21 00:03:20.912 052 15866.26 487.22 52586.39 88888.00 2024-02-21 00:03:21.412 052 15866.29 487.26 52586.39 88888.00 2024-02-21 00:03:21.912 052 15866.33 487.21 52586.47 88888.00 2024-02-21 00:03:22.412 052 15866.34 487.19 52586.44 88888.00 2024-02-21 00:03:22.912 052 15866.32 487.19 52586.39 88888.00 2024-02-21 00:03:23.412 052 15866.32 487.24 52586.37 88888.00 2024-02-21 00:03:23.912 052 15866.32 487.23 52586.33 88888.00 2024-02-21 00:03:24.412 052 15866.27 487.20 52586.36 88888.00 2024-02-21 00:03:25.412 052 15866.30 487.07 52586.30 88888.00 2024-02-21 00:03:25.912 052 15866.32 487.10 52586.38 88888.00 2024-02-21 00:03:26.412 052 15866.28 487.18 52586.41 88888.00 2024-02-21 00:03:26.912 052 15866.27 487.19 52586.40 88888.00 2024-02-21 00:03:27.412 052 15866.28 487.19 52586.36 88888.00 2024-02-21 00:03:27.912 052 15866.26 487.20 52586.40 88888.00 2024-02-21 00:03:28.412 052 15866.25 487.16 52586.42 88888.00 2024-02-21 00:03:28.912 052 15866.25 487.13 52586.39 88888.00 2024-02-21 00:03:29.412 052 15866.34 487.15 52586.39 88888.00 2024-02-21 00:03:29.912 052 15866.32 487.16 52586.41 88888.00 2024-02-21 00:03:30.412 052 15866.28 487.16 52586.41 88888.00 2024-02-21 00:03:30.912 052 15866.30 487.13 52586.46 88888.00 2024-02-21 00:03:31.412 052 15866.33 487.13 52586.49 88888.00 2024-02-21 00:03:31.912 052 15866.27 487.10 52586.46 88888.00 2024-02-21 00:03:32.412 052 15866.28 487.11 52586.44 88888.00 2024-02-21 00:03:32.912 052 15866.30 487.14 52586.44 88888.00 2024-02-21 00:03:33.412 052 15866.33 487.18 52586.46 88888.00 2024-02-21 00:03:33.912 052 15866.26 487.15 52586.49 88888.00 2024-02-21 00:03:34.412 052 15866.23 487.19 52586.47 88888.00 2024-02-21 00:03:34.912 052 15866.25 487.15 52586.47 88888.00 2024-02-21 00:03:35.412 052 15866.28 487.11 52586.48 88888.00 2024-02-21 00:03:35.912 052 15866.25 487.09 52586.51 88888.00 2024-02-21 00:03:36.412 052 15866.27 487.12 52586.52 88888.00 2024-02-21 00:03:36.912 052 15866.28 487.13 52586.55 88888.00 2024-02-21 00:03:37.412 052 15866.29 487.11 52586.53 88888.00 2024-02-21 00:03:37.912 052 15866.24 487.11 52586.54 88888.00 2024-02-21 00:03:38.412 052 15866.27 487.10 52586.55 88888.00 2024-02-21 00:03:38.912 052 15866.29 487.12 52586.55 88888.00 2024-02-21 00:03:39.412 052 15866.30 487.10 52586.60 88888.00 2024-02-21 00:03:39.912 052 15866.28 487.09 52586.61 88888.00 2024-02-21 00:03:40.412 052 15866.26 487.12 52586.58 88888.00 2024-02-21 00:03:40.912 052 15866.26 487.12 52586.56 88888.00 2024-02-21 00:03:41.412 052 15866.24 487.12 52586.53 88888.00 2024-02-21 00:03:41.912 052 15866.18 487.09 52586.55 88888.00 2024-02-21 00:03:42.412 052 15866.19 487.12 52586.56 88888.00 2024-02-21 00:03:42.912 052 15866.24 487.13 52586.56 88888.00 2024-02-21 00:03:43.412 052 15866.23 487.10 52586.53 88888.00 2024-02-21 00:03:43.912 052 15866.26 487.09 52586.50 88888.00 2024-02-21 00:03:44.412 052 15866.17 487.11 52586.51 88888.00 2024-02-21 00:03:44.912 052 15866.15 487.11 52586.60 88888.00 2024-02-21 00:03:45.412 052 15866.15 487.10 52586.67 88888.00 2024-02-21 00:03:45.912 052 15866.21 487.11 52586.65 88888.00 2024-02-21 00:03:46.912 052 15866.20 487.09 52586.60 88888.00 2024-02-21 00:03:47.412 052 15866.18 487.07 52586.61 88888.00 2024-02-21 00:03:47.912 052 15866.15 487.07 52586.57 88888.00 2024-02-21 00:03:48.412 052 15866.16 487.09 52586.52 88888.00 2024-02-21 00:03:48.912 052 15866.19 487.09 52586.50 88888.00 2024-02-21 00:03:49.412 052 15866.19 487.11 52586.49 88888.00 2024-02-21 00:03:49.912 052 15866.19 487.07 52586.53 88888.00 2024-02-21 00:03:50.412 052 15866.24 487.05 52586.55 88888.00 2024-02-21 00:03:50.912 052 15866.20 487.11 52586.53 88888.00 2024-02-21 00:03:51.412 052 15866.19 487.10 52586.47 88888.00 2024-02-21 00:03:51.912 052 15866.19 487.11 52586.51 88888.00 2024-02-21 00:03:52.412 052 15866.19 487.12 52586.53 88888.00 2024-02-21 00:03:52.912 052 15866.21 487.12 52586.48 88888.00 2024-02-21 00:03:53.412 052 15866.19 487.14 52586.50 88888.00 2024-02-21 00:03:53.912 052 15866.18 487.06 52586.47 88888.00 2024-02-21 00:03:54.412 052 15866.21 487.13 52586.48 88888.00 2024-02-21 00:03:54.912 052 15866.19 487.12 52586.51 88888.00 2024-02-21 00:03:55.412 052 15866.16 487.11 52586.50 88888.00 2024-02-21 00:03:55.912 052 15866.17 487.07 52586.47 88888.00 2024-02-21 00:03:56.912 052 15866.15 487.05 52586.42 88888.00 2024-02-21 00:03:57.412 052 15866.14 487.10 52586.50 88888.00 2024-02-21 00:03:57.912 052 15866.12 487.10 52586.57 88888.00 2024-02-21 00:03:58.412 052 15866.12 487.09 52586.52 88888.00 2024-02-21 00:03:58.912 052 15866.15 487.06 52586.54 88888.00 2024-02-21 00:03:59.412 052 15866.12 487.04 52586.57 88888.00 2024-02-21 00:03:59.912 052 15866.16 487.07 52586.57 88888.00 2024-02-21 00:04:00.412 052 15866.12 487.07 52586.54 88888.00 2024-02-21 00:04:00.912 052 15866.09 487.09 52586.52 88888.00 2024-02-21 00:04:01.412 052 15866.09 487.11 52586.54 88888.00 2024-02-21 00:04:01.912 052 15866.10 487.13 52586.58 88888.00 2024-02-21 00:04:02.412 052 15866.11 487.13 52586.57 88888.00 2024-02-21 00:04:02.912 052 15866.12 487.14 52586.50 88888.00 2024-02-21 00:04:03.412 052 15866.12 487.14 52586.47 88888.00 2024-02-21 00:04:03.912 052 15866.09 487.12 52586.47 88888.00 2024-02-21 00:04:04.412 052 15866.07 487.10 52586.46 88888.00 2024-02-21 00:04:04.912 052 15866.06 487.09 52586.48 88888.00 2024-02-21 00:04:05.412 052 15866.09 487.09 52586.48 88888.00 2024-02-21 00:04:05.912 052 15866.14 487.07 52586.51 88888.00 2024-02-21 00:04:06.912 052 15866.16 487.07 52586.52 88888.00 2024-02-21 00:04:07.412 052 15866.10 487.05 52586.54 88888.00 2024-02-21 00:04:07.912 052 15866.08 487.00 52586.54 88888.00 2024-02-21 00:04:08.412 052 15866.09 487.03 52586.53 88888.00 2024-02-21 00:04:08.912 052 15866.05 487.03 52586.52 88888.00 2024-02-21 00:04:09.412 052 15866.07 487.04 52586.54 88888.00 2024-02-21 00:04:09.912 052 15866.08 487.11 52586.54 88888.00 2024-02-21 00:04:10.412 052 15866.06 487.10 52586.51 88888.00 2024-02-21 00:04:10.912 052 15866.03 487.04 52586.48 88888.00 2024-02-21 00:04:11.412 052 15866.03 487.01 52586.47 88888.00 2024-02-21 00:04:11.912 052 15866.05 487.01 52586.46 88888.00 2024-02-21 00:04:12.412 052 15866.07 487.07 52586.45 88888.00 2024-02-21 00:04:12.912 052 15866.02 487.07 52586.47 88888.00 2024-02-21 00:04:13.412 052 15866.01 487.05 52586.48 88888.00 2024-02-21 00:04:13.912 052 15866.05 487.05 52586.50 88888.00 2024-02-21 00:04:14.412 052 15866.07 487.07 52586.53 88888.00 2024-02-21 00:04:14.912 052 15866.06 487.06 52586.51 88888.00 2024-02-21 00:04:15.412 052 15866.08 487.06 52586.50 88888.00 2024-02-21 00:04:15.912 052 15866.08 487.03 52586.52 88888.00 2024-02-21 00:04:16.412 052 15866.06 487.04 52586.48 88888.00 2024-02-21 00:04:16.912 052 15866.08 487.06 52586.48 88888.00 2024-02-21 00:04:17.412 052 15866.12 487.09 52586.38 88888.00 2024-02-21 00:04:17.912 052 15866.16 487.02 52586.37 88888.00 2024-02-21 00:04:18.412 052 15866.09 487.06 52586.42 88888.00 2024-02-21 00:04:18.912 052 15866.09 487.06 52586.40 88888.00 2024-02-21 00:04:19.412 052 15866.09 487.01 52586.41 88888.00 2024-02-21 00:04:19.912 052 15866.08 487.03 52586.42 88888.00 2024-02-21 00:04:20.412 052 15866.05 487.07 52586.39 88888.00 2024-02-21 00:04:20.912 052 15866.08 487.07 52586.37 88888.00 2024-02-21 00:04:21.412 052 15866.07 487.04 52586.38 88888.00 2024-02-21 00:04:21.912 052 15866.01 487.04 52586.39 88888.00 2024-02-21 00:04:22.412 052 15866.03 487.01 52586.34 88888.00 2024-02-21 00:04:22.912 052 15866.05 486.97 52586.39 88888.00 2024-02-21 00:04:23.412 052 15866.09 486.98 52586.39 88888.00 2024-02-21 00:04:23.912 052 15866.11 486.97 52586.41 88888.00 2024-02-21 00:04:24.412 052 15866.12 486.97 52586.38 88888.00 2024-02-21 00:04:24.912 052 15866.09 487.00 52586.32 88888.00 2024-02-21 00:04:25.412 052 15866.08 487.02 52586.37 88888.00 2024-02-21 00:04:25.912 052 15866.08 487.04 52586.52 88888.00 2024-02-21 00:04:26.412 052 15866.10 486.98 52586.50 88888.00 2024-02-21 00:04:26.913 052 15866.11 486.94 52586.41 88888.00 2024-02-21 00:04:27.413 052 15866.11 486.97 52586.38 88888.00 2024-02-21 00:04:27.913 052 15866.12 486.95 52586.38 88888.00 2024-02-21 00:04:28.413 052 15866.14 486.92 52586.44 88888.00 2024-02-21 00:04:28.913 052 15866.11 486.98 52586.41 88888.00 2024-02-21 00:04:29.413 052 15866.12 486.92 52586.39 88888.00 2024-02-21 00:04:29.913 052 15866.10 486.92 52586.38 88888.00 2024-02-21 00:04:30.413 052 15866.07 486.94 52586.46 88888.00 2024-02-21 00:04:30.913 052 15866.08 486.92 52586.46 88888.00 2024-02-21 00:04:31.413 052 15866.08 486.90 52586.45 88888.00 2024-02-21 00:04:31.913 052 15866.12 486.98 52586.41 88888.00 2024-02-21 00:04:32.413 052 15866.09 486.97 52586.39 88888.00 2024-02-21 00:04:32.913 052 15866.10 486.94 52586.35 88888.00 2024-02-21 00:04:33.413 052 15866.12 486.93 52586.38 88888.00 2024-02-21 00:04:33.913 052 15866.14 486.95 52586.39 88888.00 2024-02-21 00:04:34.913 052 15866.15 486.94 52586.36 88888.00 2024-02-21 00:04:35.413 052 15866.11 486.96 52586.36 88888.00 2024-02-21 00:04:35.913 052 15866.07 486.95 52586.41 88888.00 2024-02-21 00:04:36.413 052 15866.07 486.97 52586.45 88888.00 2024-02-21 00:04:36.913 052 15866.08 486.98 52586.46 88888.00 2024-02-21 00:04:37.413 052 15866.07 486.98 52586.41 88888.00 2024-02-21 00:04:37.913 052 15866.07 487.01 52586.40 88888.00 2024-02-21 00:04:38.413 052 15866.06 486.98 52586.41 88888.00 2024-02-21 00:04:38.913 052 15866.05 487.00 52586.35 88888.00 2024-02-21 00:04:39.413 052 15866.00 487.01 52586.37 88888.00 2024-02-21 00:04:39.913 052 15866.01 487.03 52586.41 88888.00 2024-02-21 00:04:40.413 052 15866.01 487.01 52586.38 88888.00 2024-02-21 00:04:40.913 052 15866.03 486.98 52586.40 88888.00 2024-02-21 00:04:41.413 052 15866.03 486.96 52586.47 88888.00 2024-02-21 00:04:41.913 052 15866.06 486.95 52586.45 88888.00 2024-02-21 00:04:42.413 052 15866.10 486.98 52586.46 88888.00 2024-02-21 00:04:42.913 052 15866.07 486.98 52586.49 88888.00 2024-02-21 00:04:43.413 052 15866.06 486.98 52586.52 88888.00 2024-02-21 00:04:43.913 052 15866.05 487.03 52586.49 88888.00 2024-02-21 00:04:44.413 052 15866.05 487.09 52586.46 88888.00 2024-02-21 00:04:44.913 052 15866.03 487.06 52586.42 88888.00 2024-02-21 00:04:45.413 052 15866.09 487.07 52586.40 88888.00 2024-02-21 00:04:45.913 052 15866.07 487.02 52586.40 88888.00 2024-02-21 00:04:46.413 052 15866.03 487.04 52586.40 88888.00 2024-02-21 00:04:46.913 052 15865.96 487.10 52586.48 88888.00 2024-02-21 00:04:47.413 052 15865.97 487.12 52586.50 88888.00 2024-02-21 00:04:47.913 052 15866.00 487.11 52586.50 88888.00 2024-02-21 00:04:48.413 052 15866.02 487.09 52586.48 88888.00 2024-02-21 00:04:48.913 052 15866.05 487.06 52586.46 88888.00 2024-02-21 00:04:49.413 052 15866.06 487.05 52586.45 88888.00 2024-02-21 00:04:49.913 052 15866.05 487.11 52586.54 88888.00 2024-02-21 00:04:50.413 052 15866.07 487.07 52586.52 88888.00 2024-02-21 00:04:50.913 052 15866.03 487.02 52586.47 88888.00 2024-02-21 00:04:51.413 052 15865.97 487.02 52586.50 88888.00 2024-02-21 00:04:51.913 052 15866.03 487.01 52586.48 88888.00 2024-02-21 00:04:52.413 052 15866.07 487.03 52586.50 88888.00 2024-02-21 00:04:52.913 052 15866.01 487.04 52586.48 88888.00 2024-02-21 00:04:53.413 052 15866.00 487.03 52586.41 88888.00 2024-02-21 00:04:53.913 052 15866.05 487.03 52586.37 88888.00 2024-02-21 00:04:54.413 052 15866.06 487.03 52586.44 88888.00 2024-02-21 00:04:54.913 052 15866.08 487.00 52586.45 88888.00 2024-02-21 00:04:55.413 052 15866.03 487.01 52586.45 88888.00 2024-02-21 00:04:55.913 052 15866.09 487.05 52586.47 88888.00 2024-02-21 00:04:56.413 052 15866.08 487.03 52586.50 88888.00 2024-02-21 00:04:56.913 052 15866.10 486.97 52586.48 88888.00 2024-02-21 00:04:57.413 052 15866.09 486.95 52586.46 88888.00 2024-02-21 00:04:57.913 052 15866.10 486.98 52586.44 88888.00 2024-02-21 00:04:58.413 052 15866.07 486.96 52586.36 88888.00 2024-02-21 00:04:58.913 052 15866.07 486.97 52586.32 88888.00 2024-02-21 00:04:59.413 052 15866.09 486.98 52586.38 88888.00 2024-02-21 00:04:59.913 052 15866.11 487.00 52586.42 88888.00 2024-02-21 00:05:00.413 052 15866.14 487.00 52586.38 88888.00 2024-02-21 00:05:00.913 052 15866.11 487.05 52586.34 88888.00 2024-02-21 00:05:01.413 052 15866.09 487.09 52586.37 88888.00 2024-02-21 00:05:01.913 052 15866.10 487.11 52586.42 88888.00 2024-02-21 00:05:02.413 052 15866.06 487.15 52586.39 88888.00 2024-02-21 00:05:02.913 052 15866.08 487.19 52586.41 88888.00 2024-02-21 00:05:03.413 052 15866.06 487.21 52586.42 88888.00 2024-02-21 00:05:03.913 052 15866.02 487.22 52586.42 88888.00 2024-02-21 00:05:04.413 052 15866.02 487.24 52586.52 88888.00 2024-02-21 00:05:04.913 052 15866.02 487.22 52586.51 88888.00 2024-02-21 00:05:05.413 052 15866.01 487.19 52586.47 88888.00 2024-02-21 00:05:05.913 052 15865.99 487.23 52586.46 88888.00 2024-02-21 00:05:06.413 052 15866.05 487.21 52586.48 88888.00 2024-02-21 00:05:06.913 052 15866.05 487.20 52586.48 88888.00 2024-02-21 00:05:07.413 052 15865.99 487.14 52586.44 88888.00 2024-02-21 00:05:08.413 052 15866.03 487.19 52586.40 88888.00 2024-02-21 00:05:08.913 052 15865.99 487.19 52586.41 88888.00 2024-02-21 00:05:09.413 052 15865.98 487.21 52586.38 88888.00 2024-02-21 00:05:09.913 052 15866.02 487.14 52586.38 88888.00 2024-02-21 00:05:10.413 052 15866.01 487.19 52586.36 88888.00 2024-02-21 00:05:10.913 052 15866.02 487.26 52586.37 88888.00 2024-02-21 00:05:11.413 052 15866.00 487.24 52586.48 88888.00 2024-02-21 00:05:11.913 052 15865.99 487.28 52586.46 88888.00 2024-02-21 00:05:12.413 052 15865.98 487.26 52586.42 88888.00 2024-02-21 00:05:12.913 052 15866.05 487.23 52586.46 88888.00 2024-02-21 00:05:13.413 052 15866.01 487.21 52586.45 88888.00 2024-02-21 00:05:13.913 052 15866.02 487.24 52586.45 88888.00 2024-02-21 00:05:14.413 052 15865.97 487.23 52586.34 88888.00 2024-02-21 00:05:14.913 052 15865.98 487.15 52586.29 88888.00 2024-02-21 00:05:15.413 052 15866.00 487.13 52586.29 88888.00 2024-02-21 00:05:15.913 052 15866.00 487.13 52586.27 88888.00 2024-02-21 00:05:16.413 052 15866.03 487.15 52586.31 88888.00 2024-02-21 00:05:16.913 052 15866.05 487.18 52586.35 88888.00 2024-02-21 00:05:17.413 052 15866.03 487.24 52586.38 88888.00 2024-02-21 00:05:18.413 052 15866.03 487.24 52586.39 88888.00 2024-02-21 00:05:18.913 052 15866.05 487.29 52586.45 88888.00 2024-02-21 00:05:19.413 052 15866.02 487.22 52586.38 88888.00 2024-02-21 00:05:19.913 052 15866.05 487.24 52586.36 88888.00 2024-02-21 00:05:20.413 052 15866.07 487.26 52586.37 88888.00 2024-02-21 00:05:20.913 052 15866.07 487.29 52586.29 88888.00 2024-02-21 00:05:21.413 052 15866.06 487.32 52586.31 88888.00 2024-02-21 00:05:21.913 052 15866.07 487.26 52586.24 88888.00 2024-02-21 00:05:22.413 052 15866.08 487.26 52586.26 88888.00 2024-02-21 00:05:22.913 052 15866.09 487.24 52586.26 88888.00 2024-02-21 00:05:23.413 052 15866.10 487.23 52586.25 88888.00 2024-02-21 00:05:23.913 052 15866.12 487.28 52586.28 88888.00 2024-02-21 00:05:24.413 052 15866.12 487.26 52586.22 88888.00 2024-02-21 00:05:24.913 052 15866.12 487.28 52586.25 88888.00 2024-02-21 00:05:25.413 052 15866.14 487.29 52586.28 88888.00 2024-02-21 00:05:25.913 052 15866.16 487.24 52586.27 88888.00 2024-02-21 00:05:26.413 052 15866.14 487.29 52586.27 88888.00 2024-02-21 00:05:26.913 052 15866.17 487.24 52586.27 88888.00 2024-02-21 00:05:27.413 052 15866.16 487.29 52586.28 88888.00 2024-02-21 00:05:27.913 052 15866.12 487.29 52586.28 88888.00 2024-02-21 00:05:28.413 052 15866.12 487.26 52586.25 88888.00 2024-02-21 00:05:28.913 052 15866.16 487.28 52586.25 88888.00 2024-02-21 00:05:29.413 052 15866.18 487.24 52586.21 88888.00 2024-02-21 00:05:29.913 052 15866.18 487.28 52586.25 88888.00 2024-02-21 00:05:30.413 052 15866.19 487.30 52586.26 88888.00 2024-02-21 00:05:30.913 052 15866.19 487.28 52586.25 88888.00 2024-02-21 00:05:31.413 052 15866.21 487.35 52586.28 88888.00 2024-02-21 00:05:31.913 052 15866.24 487.31 52586.29 88888.00 2024-02-21 00:05:32.413 052 15866.21 487.30 52586.32 88888.00 2024-02-21 00:05:32.913 052 15866.23 487.31 52586.33 88888.00 2024-02-21 00:05:33.413 052 15866.26 487.28 52586.36 88888.00 2024-02-21 00:05:33.913 052 15866.29 487.28 52586.36 88888.00 2024-02-21 00:05:34.413 052 15866.29 487.27 52586.28 88888.00 2024-02-21 00:05:34.913 052 15866.27 487.27 52586.28 88888.00 2024-02-21 00:05:35.413 052 15866.26 487.30 52586.25 88888.00 2024-02-21 00:05:35.913 052 15866.28 487.33 52586.27 88888.00 2024-02-21 00:05:36.413 052 15866.30 487.33 52586.22 88888.00 2024-02-21 00:05:36.913 052 15866.27 487.31 52586.19 88888.00 2024-02-21 00:05:37.413 052 15866.27 487.33 52586.22 88888.00 2024-02-21 00:05:37.913 052 15866.29 487.37 52586.24 88888.00 2024-02-21 00:05:38.413 052 15866.25 487.39 52586.29 88888.00 2024-02-21 00:05:38.913 052 15866.24 487.38 52586.21 88888.00 2024-02-21 00:05:39.413 052 15866.30 487.38 52586.22 88888.00 2024-02-21 00:05:39.913 052 15866.32 487.43 52586.28 88888.00 2024-02-21 00:05:40.413 052 15866.28 487.41 52586.32 88888.00 2024-02-21 00:05:40.913 052 15866.34 487.39 52586.33 88888.00 2024-02-21 00:05:41.413 052 15866.32 487.40 52586.30 88888.00 2024-02-21 00:05:41.913 052 15866.29 487.36 52586.30 88888.00 2024-02-21 00:05:42.413 052 15866.32 487.40 52586.28 88888.00 2024-02-21 00:05:42.913 052 15866.32 487.40 52586.24 88888.00 2024-02-21 00:05:43.413 052 15866.30 487.44 52586.24 88888.00 2024-02-21 00:05:43.913 052 15866.29 487.49 52586.25 88888.00 2024-02-21 00:05:44.413 052 15866.29 487.43 52586.26 88888.00 2024-02-21 00:05:44.913 052 15866.26 487.49 52586.26 88888.00 2024-02-21 00:05:45.413 052 15866.30 487.46 52586.19 88888.00 2024-02-21 00:05:45.913 052 15866.33 487.47 52586.19 88888.00 2024-02-21 00:05:46.413 052 15866.35 487.56 52586.21 88888.00 2024-02-21 00:05:46.913 052 15866.36 487.48 52586.30 88888.00 2024-02-21 00:05:47.413 052 15866.47 487.53 52586.35 88888.00 2024-02-21 00:05:47.913 052 15866.44 487.54 52586.32 88888.00 2024-02-21 00:05:48.413 052 15866.43 487.53 52586.28 88888.00 2024-02-21 00:05:48.913 052 15866.37 487.53 52586.26 88888.00 2024-02-21 00:05:49.413 052 15866.35 487.50 52586.30 88888.00 2024-02-21 00:05:49.913 052 15866.34 487.52 52586.28 88888.00 2024-02-21 00:05:50.413 052 15866.30 487.48 52586.22 88888.00 2024-02-21 00:05:50.913 052 15866.28 487.49 52586.21 88888.00 2024-02-21 00:05:51.413 052 15866.30 487.52 52586.24 88888.00 2024-02-21 00:05:51.913 052 15866.30 487.43 52586.26 88888.00 2024-02-21 00:05:52.413 052 15866.30 487.40 52586.21 88888.00 2024-02-21 00:05:52.913 052 15866.27 487.47 52586.15 88888.00 2024-02-21 00:05:53.413 052 15866.27 487.47 52586.21 88888.00 2024-02-21 00:05:53.913 052 15866.35 487.41 52586.26 88888.00 2024-02-21 00:05:54.413 052 15866.36 487.46 52586.29 88888.00 2024-02-21 00:05:54.913 052 15866.34 487.46 52586.29 88888.00 2024-02-21 00:05:55.413 052 15866.33 487.47 52586.29 88888.00 2024-02-21 00:05:55.913 052 15866.36 487.48 52586.29 88888.00 2024-02-21 00:05:56.413 052 15866.41 487.41 52586.28 88888.00 2024-02-21 00:05:56.913 052 15866.41 487.41 52586.28 88888.00 2024-02-21 00:05:57.413 052 15866.37 487.40 52586.18 88888.00 2024-02-21 00:05:57.913 052 15866.41 487.38 52586.13 88888.00 2024-02-21 00:05:58.413 052 15866.43 487.41 52586.15 88888.00 2024-02-21 00:05:58.913 052 15866.42 487.38 52586.18 88888.00 2024-02-21 00:05:59.413 052 15866.41 487.30 52586.22 88888.00 2024-02-21 00:05:59.913 052 15866.44 487.30 52586.19 88888.00 2024-02-21 00:06:00.413 052 15866.46 487.33 52586.21 88888.00 2024-02-21 00:06:00.913 052 15866.44 487.37 52586.27 88888.00 2024-02-21 00:06:01.413 052 15866.50 487.32 52586.31 88888.00 2024-02-21 00:06:01.913 052 15866.52 487.32 52586.36 88888.00 2024-02-21 00:06:02.413 052 15866.54 487.39 52586.33 88888.00 2024-02-21 00:06:02.913 052 15866.52 487.39 52586.34 88888.00 2024-02-21 00:06:03.413 052 15866.41 487.40 52586.36 88888.00 2024-02-21 00:06:03.913 052 15866.42 487.39 52586.37 88888.00 2024-02-21 00:06:04.413 052 15866.48 487.43 52586.33 88888.00 2024-02-21 00:06:04.913 052 15866.51 487.43 52586.26 88888.00 2024-02-21 00:06:05.413 052 15866.51 487.41 52586.29 88888.00 2024-02-21 00:06:05.913 052 15866.55 487.40 52586.31 88888.00 2024-02-21 00:06:06.413 052 15866.57 487.37 52586.34 88888.00 2024-02-21 00:06:06.913 052 15866.62 487.39 52586.33 88888.00 2024-02-21 00:06:07.413 052 15866.60 487.38 52586.32 88888.00 2024-02-21 00:06:07.913 052 15866.59 487.40 52586.29 88888.00 2024-02-21 00:06:08.413 052 15866.60 487.43 52586.32 88888.00 2024-02-21 00:06:08.913 052 15866.57 487.38 52586.30 88888.00 2024-02-21 00:06:09.413 052 15866.57 487.44 52586.36 88888.00 2024-02-21 00:06:09.913 052 15866.62 487.46 52586.34 88888.00 2024-02-21 00:06:10.413 052 15866.63 487.41 52586.29 88888.00 2024-02-21 00:06:10.913 052 15866.56 487.48 52586.31 88888.00 2024-02-21 00:06:11.413 052 15866.59 487.47 52586.33 88888.00 2024-02-21 00:06:11.913 052 15866.59 487.46 52586.33 88888.00 2024-02-21 00:06:12.413 052 15866.57 487.48 52586.32 88888.00 2024-02-21 00:06:12.913 052 15866.55 487.48 52586.26 88888.00 2024-02-21 00:06:13.413 052 15866.57 487.50 52586.28 88888.00 2024-02-21 00:06:13.913 052 15866.62 487.49 52586.30 88888.00 2024-02-21 00:06:14.413 052 15866.59 487.54 52586.28 88888.00 2024-02-21 00:06:14.913 052 15866.57 487.49 52586.30 88888.00 2024-02-21 00:06:15.413 052 15866.62 487.47 52586.34 88888.00 2024-02-21 00:06:15.913 052 15866.65 487.55 52586.40 88888.00 2024-02-21 00:06:16.413 052 15866.66 487.52 52586.42 88888.00 2024-02-21 00:06:16.913 052 15866.61 487.53 52586.35 88888.00 2024-02-21 00:06:17.413 052 15866.61 487.57 52586.31 88888.00 2024-02-21 00:06:17.913 052 15866.66 487.53 52586.29 88888.00 2024-02-21 00:06:18.413 052 15866.60 487.54 52586.28 88888.00 2024-02-21 00:06:18.913 052 15866.61 487.53 52586.36 88888.00 2024-02-21 00:06:19.413 052 15866.59 487.53 52586.33 88888.00 2024-02-21 00:06:19.913 052 15866.63 487.56 52586.30 88888.00 2024-02-21 00:06:20.413 052 15866.68 487.58 52586.27 88888.00 2024-02-21 00:06:20.913 052 15866.72 487.61 52586.27 88888.00 2024-02-21 00:06:21.413 052 15866.72 487.63 52586.32 88888.00 2024-02-21 00:06:21.913 052 15866.73 487.64 52586.34 88888.00 2024-02-21 00:06:22.413 052 15866.75 487.62 52586.30 88888.00 2024-02-21 00:06:22.913 052 15866.74 487.58 52586.32 88888.00 2024-02-21 00:06:23.413 052 15866.73 487.63 52586.35 88888.00 2024-02-21 00:06:23.913 052 15866.69 487.61 52586.38 88888.00 2024-02-21 00:06:24.413 052 15866.71 487.59 52586.35 88888.00 2024-02-21 00:06:24.913 052 15866.79 487.57 52586.34 88888.00 2024-02-21 00:06:25.413 052 15866.75 487.58 52586.36 88888.00 2024-02-21 00:06:25.913 052 15866.73 487.57 52586.30 88888.00 2024-02-21 00:06:26.413 052 15866.74 487.61 52586.25 88888.00 2024-02-21 00:06:26.913 052 15866.75 487.67 52586.27 88888.00 2024-02-21 00:06:27.413 052 15866.74 487.66 52586.26 88888.00 2024-02-21 00:06:27.913 052 15866.73 487.71 52586.24 88888.00 2024-02-21 00:06:28.413 052 15866.74 487.74 52586.22 88888.00 2024-02-21 00:06:28.913 052 15866.79 487.70 52586.21 88888.00 2024-02-21 00:06:29.413 052 15866.82 487.72 52586.25 88888.00 2024-02-21 00:06:29.913 052 15866.87 487.70 52586.31 88888.00 2024-02-21 00:06:30.413 052 15866.79 487.67 52586.38 88888.00 2024-02-21 00:06:30.913 052 15866.79 487.62 52586.35 88888.00 2024-02-21 00:06:31.413 052 15866.78 487.66 52586.30 88888.00 2024-02-21 00:06:31.913 052 15866.79 487.67 52586.27 88888.00 2024-02-21 00:06:32.413 052 15866.82 487.66 52586.27 88888.00 2024-02-21 00:06:32.913 052 15866.80 487.74 52586.27 88888.00 2024-02-21 00:06:33.413 052 15866.81 487.69 52586.19 88888.00 2024-02-21 00:06:33.913 052 15866.81 487.69 52586.21 88888.00 2024-02-21 00:06:34.413 052 15866.80 487.73 52586.20 88888.00 2024-02-21 00:06:34.913 052 15866.81 487.73 52586.22 88888.00 2024-02-21 00:06:35.413 052 15866.78 487.75 52586.26 88888.00 2024-02-21 00:06:35.913 052 15866.72 487.73 52586.26 88888.00 2024-02-21 00:06:36.413 052 15866.77 487.74 52586.29 88888.00 2024-02-21 00:06:36.913 052 15866.75 487.76 52586.28 88888.00 2024-02-21 00:06:37.413 052 15866.80 487.74 52586.34 88888.00 2024-02-21 00:06:37.913 052 15866.80 487.73 52586.33 88888.00 2024-02-21 00:06:38.413 052 15866.79 487.71 52586.27 88888.00 2024-02-21 00:06:38.913 052 15866.87 487.69 52586.30 88888.00 2024-02-21 00:06:39.913 052 15866.90 487.71 52586.22 88888.00 2024-02-21 00:06:40.413 052 15866.89 487.69 52586.24 88888.00 2024-02-21 00:06:40.913 052 15866.91 487.72 52586.20 88888.00 2024-02-21 00:06:41.413 052 15866.90 487.76 52586.20 88888.00 2024-02-21 00:06:41.913 052 15866.89 487.75 52586.19 88888.00 2024-02-21 00:06:42.413 052 15866.90 487.74 52586.22 88888.00 2024-02-21 00:06:42.913 052 15866.95 487.70 52586.25 88888.00 2024-02-21 00:06:43.413 052 15867.01 487.67 52586.30 88888.00 2024-02-21 00:06:43.913 052 15866.96 487.69 52586.33 88888.00 2024-02-21 00:06:44.413 052 15866.93 487.66 52586.30 88888.00 2024-02-21 00:06:44.913 052 15866.96 487.70 52586.34 88888.00 2024-02-21 00:06:45.413 052 15866.91 487.71 52586.35 88888.00 2024-02-21 00:06:45.913 052 15866.92 487.72 52586.34 88888.00 2024-02-21 00:06:46.413 052 15866.91 487.78 52586.32 88888.00 2024-02-21 00:06:46.913 052 15866.96 487.76 52586.30 88888.00 2024-02-21 00:06:47.413 052 15866.96 487.80 52586.33 88888.00 2024-02-21 00:06:47.913 052 15866.95 487.82 52586.27 88888.00 2024-02-21 00:06:48.413 052 15866.96 487.80 52586.26 88888.00 2024-02-21 00:06:48.913 052 15866.92 487.85 52586.25 88888.00 2024-02-21 00:06:49.913 052 15866.98 487.81 52586.27 88888.00 2024-02-21 00:06:50.413 052 15866.95 487.84 52586.30 88888.00 2024-02-21 00:06:50.913 052 15866.97 487.83 52586.29 88888.00 2024-02-21 00:06:51.413 052 15866.96 487.83 52586.35 88888.00 2024-02-21 00:06:51.913 052 15866.97 487.82 52586.36 88888.00 2024-02-21 00:06:52.413 052 15866.98 487.83 52586.33 88888.00 2024-02-21 00:06:52.913 052 15866.98 487.81 52586.31 88888.00 2024-02-21 00:06:53.413 052 15867.01 487.81 52586.34 88888.00 2024-02-21 00:06:53.913 052 15867.06 487.80 52586.31 88888.00 2024-02-21 00:06:54.413 052 15867.09 487.82 52586.29 88888.00 2024-02-21 00:06:54.913 052 15867.05 487.82 52586.27 88888.00 2024-02-21 00:06:55.413 052 15866.99 487.83 52586.25 88888.00 2024-02-21 00:06:55.913 052 15867.01 487.82 52586.30 88888.00 2024-02-21 00:06:56.413 052 15867.02 487.84 52586.31 88888.00 2024-02-21 00:06:56.913 052 15867.06 487.82 52586.36 88888.00 2024-02-21 00:06:57.413 052 15867.05 487.83 52586.36 88888.00 2024-02-21 00:06:57.913 052 15867.09 487.81 52586.37 88888.00 2024-02-21 00:06:58.413 052 15867.08 487.79 52586.38 88888.00 2024-02-21 00:06:58.913 052 15867.09 487.80 52586.36 88888.00 2024-02-21 00:06:59.413 052 15867.11 487.76 52586.33 88888.00 2024-02-21 00:06:59.913 052 15867.14 487.74 52586.38 88888.00 2024-02-21 00:07:00.413 052 15867.11 487.76 52586.40 88888.00 2024-02-21 00:07:00.913 052 15867.07 487.79 52586.38 88888.00 2024-02-21 00:07:01.413 052 15867.08 487.79 52586.35 88888.00 2024-02-21 00:07:01.913 052 15867.11 487.76 52586.36 88888.00 2024-02-21 00:07:02.413 052 15867.10 487.72 52586.31 88888.00 2024-02-21 00:07:02.913 052 15867.13 487.75 52586.33 88888.00 2024-02-21 00:07:03.413 052 15867.16 487.78 52586.33 88888.00 2024-02-21 00:07:03.913 052 15867.17 487.78 52586.31 88888.00 2024-02-21 00:07:04.413 052 15867.13 487.78 52586.31 88888.00 2024-02-21 00:07:04.913 052 15867.16 487.79 52586.31 88888.00 2024-02-21 00:07:05.413 052 15867.17 487.82 52586.33 88888.00 2024-02-21 00:07:05.913 052 15867.20 487.79 52586.35 88888.00 2024-02-21 00:07:06.413 052 15867.20 487.76 52586.33 88888.00 2024-02-21 00:07:06.913 052 15867.17 487.81 52586.33 88888.00 2024-02-21 00:07:07.413 052 15867.22 487.78 52586.30 88888.00 2024-02-21 00:07:07.913 052 15867.26 487.79 52586.32 88888.00 2024-02-21 00:07:08.413 052 15867.24 487.80 52586.33 88888.00 2024-02-21 00:07:08.913 052 15867.19 487.78 52586.29 88888.00 2024-02-21 00:07:09.413 052 15867.18 487.79 52586.28 88888.00 2024-02-21 00:07:09.913 052 15867.20 487.78 52586.27 88888.00 2024-02-21 00:07:10.413 052 15867.18 487.78 52586.27 88888.00 2024-02-21 00:07:10.913 052 15867.20 487.81 52586.29 88888.00 2024-02-21 00:07:11.413 052 15867.24 487.76 52586.22 88888.00 2024-02-21 00:07:11.913 052 15867.22 487.81 52586.30 88888.00 2024-02-21 00:07:12.413 052 15867.24 487.79 52586.30 88888.00 2024-02-21 00:07:12.913 052 15867.25 487.78 52586.32 88888.00 2024-02-21 00:07:13.413 052 15867.25 487.79 52586.35 88888.00 2024-02-21 00:07:13.913 052 15867.24 487.78 52586.30 88888.00 2024-02-21 00:07:14.413 052 15867.23 487.75 52586.28 88888.00 2024-02-21 00:07:14.913 052 15867.22 487.75 52586.30 88888.00 2024-02-21 00:07:15.413 052 15867.24 487.73 52586.27 88888.00 2024-02-21 00:07:15.913 052 15867.27 487.78 52586.26 88888.00 2024-02-21 00:07:16.413 052 15867.29 487.75 52586.24 88888.00 2024-02-21 00:07:16.913 052 15867.23 487.81 52586.21 88888.00 2024-02-21 00:07:17.413 052 15867.32 487.81 52586.21 88888.00 2024-02-21 00:07:17.913 052 15867.31 487.79 52586.27 88888.00 2024-02-21 00:07:18.413 052 15867.29 487.82 52586.29 88888.00 2024-02-21 00:07:18.913 052 15867.31 487.78 52586.26 88888.00 2024-02-21 00:07:19.413 052 15867.28 487.80 52586.22 88888.00 2024-02-21 00:07:19.913 052 15867.23 487.80 52586.20 88888.00 2024-02-21 00:07:20.413 052 15867.23 487.78 52586.27 88888.00 2024-02-21 00:07:20.913 052 15867.24 487.83 52586.34 88888.00 2024-02-21 00:07:21.413 052 15867.25 487.82 52586.34 88888.00 2024-02-21 00:07:21.913 052 15867.27 487.79 52586.25 88888.00 2024-02-21 00:07:22.413 052 15867.26 487.78 52586.26 88888.00 2024-02-21 00:07:22.913 052 15867.24 487.75 52586.28 88888.00 2024-02-21 00:07:23.413 052 15867.25 487.76 52586.29 88888.00 2024-02-21 00:07:23.913 052 15867.25 487.78 52586.22 88888.00 2024-02-21 00:07:24.413 052 15867.23 487.79 52586.27 88888.00 2024-02-21 00:07:24.913 052 15867.22 487.75 52586.30 88888.00 2024-02-21 00:07:25.413 052 15867.24 487.76 52586.29 88888.00 2024-02-21 00:07:25.913 052 15867.22 487.76 52586.30 88888.00 2024-02-21 00:07:26.413 052 15867.24 487.70 52586.33 88888.00 2024-02-21 00:07:26.913 052 15867.26 487.71 52586.36 88888.00 2024-02-21 00:07:27.413 052 15867.26 487.70 52586.33 88888.00 2024-02-21 00:07:27.913 052 15867.27 487.69 52586.33 88888.00 2024-02-21 00:07:28.413 052 15867.24 487.71 52586.32 88888.00 2024-02-21 00:07:28.913 052 15867.26 487.67 52586.30 88888.00 2024-02-21 00:07:29.413 052 15867.28 487.72 52586.34 88888.00 2024-02-21 00:07:29.913 052 15867.35 487.73 52586.35 88888.00 2024-02-21 00:07:30.413 052 15867.35 487.63 52586.32 88888.00 2024-02-21 00:07:30.913 052 15867.33 487.67 52586.29 88888.00 2024-02-21 00:07:31.413 052 15867.28 487.70 52586.24 88888.00 2024-02-21 00:07:31.913 052 15867.27 487.66 52586.29 88888.00 2024-02-21 00:07:32.413 052 15867.31 487.70 52586.30 88888.00 2024-02-21 00:07:32.913 052 15867.36 487.70 52586.25 88888.00 2024-02-21 00:07:33.413 052 15867.36 487.67 52586.21 88888.00 2024-02-21 00:07:33.913 052 15867.35 487.70 52586.27 88888.00 2024-02-21 00:07:34.413 052 15867.37 487.69 52586.28 88888.00 2024-02-21 00:07:34.913 052 15867.40 487.67 52586.30 88888.00 2024-02-21 00:07:35.413 052 15867.36 487.67 52586.30 88888.00 2024-02-21 00:07:35.913 052 15867.33 487.67 52586.31 88888.00 2024-02-21 00:07:36.413 052 15867.33 487.69 52586.32 88888.00 2024-02-21 00:07:36.913 052 15867.34 487.64 52586.28 88888.00 2024-02-21 00:07:37.413 052 15867.33 487.65 52586.30 88888.00 2024-02-21 00:07:37.913 052 15867.32 487.71 52586.25 88888.00 2024-02-21 00:07:38.413 052 15867.34 487.63 52586.19 88888.00 2024-02-21 00:07:38.913 052 15867.34 487.65 52586.22 88888.00 2024-02-21 00:07:39.413 052 15867.37 487.67 52586.26 88888.00 2024-02-21 00:07:39.913 052 15867.40 487.66 52586.26 88888.00 2024-02-21 00:07:40.413 052 15867.34 487.70 52586.25 88888.00 2024-02-21 00:07:40.913 052 15867.34 487.61 52586.24 88888.00 2024-02-21 00:07:41.413 052 15867.32 487.61 52586.27 88888.00 2024-02-21 00:07:41.913 052 15867.32 487.63 52586.27 88888.00 2024-02-21 00:07:42.413 052 15867.36 487.58 52586.27 88888.00 2024-02-21 00:07:42.913 052 15867.34 487.69 52586.21 88888.00 2024-02-21 00:07:43.413 052 15867.33 487.66 52586.18 88888.00 2024-02-21 00:07:43.913 052 15867.41 487.63 52586.20 88888.00 2024-02-21 00:07:44.413 052 15867.34 487.63 52586.18 88888.00 2024-02-21 00:07:44.913 052 15867.37 487.59 52586.17 88888.00 2024-02-21 00:07:45.413 052 15867.34 487.58 52586.15 88888.00 2024-02-21 00:07:45.913 052 15867.37 487.56 52586.14 88888.00 2024-02-21 00:07:46.413 052 15867.37 487.54 52586.18 88888.00 2024-02-21 00:07:46.913 052 15867.41 487.57 52586.17 88888.00 2024-02-21 00:07:47.413 052 15867.45 487.56 52586.15 88888.00 2024-02-21 00:07:47.913 052 15867.41 487.61 52586.14 88888.00 2024-02-21 00:07:48.413 052 15867.34 487.63 52586.14 88888.00 2024-02-21 00:07:48.913 052 15867.29 487.62 52586.14 88888.00 2024-02-21 00:07:49.413 052 15867.29 487.58 52586.14 88888.00 2024-02-21 00:07:49.913 052 15867.35 487.55 52586.14 88888.00 2024-02-21 00:07:50.413 052 15867.38 487.52 52586.14 88888.00 2024-02-21 00:07:50.913 052 15867.40 487.49 52586.15 88888.00 2024-02-21 00:07:51.413 052 15867.42 487.52 52586.17 88888.00 2024-02-21 00:07:51.913 052 15867.36 487.50 52586.14 88888.00 2024-02-21 00:07:52.413 052 15867.36 487.53 52586.13 88888.00 2024-02-21 00:07:52.913 052 15867.32 487.54 52586.13 88888.00 2024-02-21 00:07:53.413 052 15867.31 487.52 52586.14 88888.00 2024-02-21 00:07:53.913 052 15867.37 487.52 52586.11 88888.00 2024-02-21 00:07:54.413 052 15867.40 487.49 52586.11 88888.00 2024-02-21 00:07:54.913 052 15867.34 487.53 52586.07 88888.00 2024-02-21 00:07:55.413 052 15867.28 487.49 52586.08 88888.00 2024-02-21 00:07:55.913 052 15867.29 487.44 52586.15 88888.00 2024-02-21 00:07:56.413 052 15867.29 487.46 52586.20 88888.00 2024-02-21 00:07:56.913 052 15867.29 487.44 52586.19 88888.00 2024-02-21 00:07:57.413 052 15867.27 487.43 52586.19 88888.00 2024-02-21 00:07:57.913 052 15867.28 487.47 52586.21 88888.00 2024-02-21 00:07:58.413 052 15867.27 487.44 52586.19 88888.00 2024-02-21 00:07:58.913 052 15867.32 487.50 52586.19 88888.00 2024-02-21 00:07:59.413 052 15867.32 487.48 52586.14 88888.00 2024-02-21 00:07:59.913 052 15867.33 487.50 52586.14 88888.00 2024-02-21 00:08:00.413 052 15867.29 487.47 52586.13 88888.00 2024-02-21 00:08:01.413 052 15867.33 487.43 52586.14 88888.00 2024-02-21 00:08:01.913 052 15867.32 487.45 52586.13 88888.00 2024-02-21 00:08:02.413 052 15867.34 487.45 52586.11 88888.00 2024-02-21 00:08:02.913 052 15867.36 487.43 52586.12 88888.00 2024-02-21 00:08:03.413 052 15867.36 487.45 52586.14 88888.00 2024-02-21 00:08:03.913 052 15867.33 487.45 52586.10 88888.00 2024-02-21 00:08:04.413 052 15867.27 487.47 52586.10 88888.00 2024-02-21 00:08:04.913 052 15867.28 487.46 52586.14 88888.00 2024-02-21 00:08:05.413 052 15867.32 487.43 52586.13 88888.00 2024-02-21 00:08:05.913 052 15867.35 487.41 52586.16 88888.00 2024-02-21 00:08:06.413 052 15867.29 487.45 52586.19 88888.00 2024-02-21 00:08:06.913 052 15867.28 487.43 52586.13 88888.00 2024-02-21 00:08:07.413 052 15867.27 487.46 52586.11 88888.00 2024-02-21 00:08:07.913 052 15867.29 487.45 52586.10 88888.00 2024-02-21 00:08:08.413 052 15867.32 487.44 52586.11 88888.00 2024-02-21 00:08:08.913 052 15867.29 487.39 52586.06 88888.00 2024-02-21 00:08:09.413 052 15867.29 487.38 52586.13 88888.00 2024-02-21 00:08:09.913 052 15867.31 487.41 52586.21 88888.00 2024-02-21 00:08:10.413 052 15867.28 487.39 52586.22 88888.00 2024-02-21 00:08:10.913 052 15867.23 487.43 52586.26 88888.00 2024-02-21 00:08:11.413 052 15867.18 487.45 52586.27 88888.00 2024-02-21 00:08:11.913 052 15867.20 487.46 52586.21 88888.00 2024-02-21 00:08:12.413 052 15867.19 487.46 52586.21 88888.00 2024-02-21 00:08:12.913 052 15867.24 487.41 52586.25 88888.00 2024-02-21 00:08:13.413 052 15867.25 487.44 52586.24 88888.00 2024-02-21 00:08:13.913 052 15867.23 487.41 52586.21 88888.00 2024-02-21 00:08:14.413 052 15867.27 487.39 52586.21 88888.00 2024-02-21 00:08:14.913 052 15867.28 487.41 52586.24 88888.00 2024-02-21 00:08:15.413 052 15867.29 487.41 52586.26 88888.00 2024-02-21 00:08:15.913 052 15867.26 487.46 52586.26 88888.00 2024-02-21 00:08:16.413 052 15867.28 487.47 52586.19 88888.00 2024-02-21 00:08:16.913 052 15867.28 487.45 52586.20 88888.00 2024-02-21 00:08:17.413 052 15867.26 487.48 52586.21 88888.00 2024-02-21 00:08:17.913 052 15867.27 487.45 52586.28 88888.00 2024-02-21 00:08:18.413 052 15867.24 487.45 52586.30 88888.00 2024-02-21 00:08:18.913 052 15867.23 487.44 52586.30 88888.00 2024-02-21 00:08:19.413 052 15867.23 487.45 52586.27 88888.00 2024-02-21 00:08:19.913 052 15867.23 487.44 52586.26 88888.00 2024-02-21 00:08:20.413 052 15867.24 487.37 52586.22 88888.00 2024-02-21 00:08:20.913 052 15867.19 487.37 52586.24 88888.00 2024-02-21 00:08:21.413 052 15867.29 487.33 52586.24 88888.00 2024-02-21 00:08:21.913 052 15867.31 487.36 52586.25 88888.00 2024-02-21 00:08:22.413 052 15867.29 487.40 52586.21 88888.00 2024-02-21 00:08:22.913 052 15867.27 487.41 52586.20 88888.00 2024-02-21 00:08:23.413 052 15867.25 487.35 52586.20 88888.00 2024-02-21 00:08:23.913 052 15867.24 487.31 52586.22 88888.00 2024-02-21 00:08:24.413 052 15867.26 487.32 52586.22 88888.00 2024-02-21 00:08:24.913 052 15867.27 487.36 52586.29 88888.00 2024-02-21 00:08:25.413 052 15867.27 487.33 52586.34 88888.00 2024-02-21 00:08:25.913 052 15867.23 487.37 52586.31 88888.00 2024-02-21 00:08:26.413 052 15867.22 487.33 52586.26 88888.00 2024-02-21 00:08:26.913 052 15867.22 487.32 52586.22 88888.00 2024-02-21 00:08:27.413 052 15867.22 487.38 52586.26 88888.00 2024-02-21 00:08:27.913 052 15867.20 487.36 52586.18 88888.00 2024-02-21 00:08:28.413 052 15867.22 487.31 52586.11 88888.00 2024-02-21 00:08:28.913 052 15867.23 487.36 52586.15 88888.00 2024-02-21 00:08:29.413 052 15867.28 487.43 52586.17 88888.00 2024-02-21 00:08:29.913 052 15867.26 487.38 52586.21 88888.00 2024-02-21 00:08:30.413 052 15867.19 487.38 52586.16 88888.00 2024-02-21 00:08:30.913 052 15867.20 487.38 52586.15 88888.00 2024-02-21 00:08:31.413 052 15867.24 487.37 52586.18 88888.00 2024-02-21 00:08:31.913 052 15867.19 487.44 52586.25 88888.00 2024-02-21 00:08:32.413 052 15867.23 487.43 52586.27 88888.00 2024-02-21 00:08:32.913 052 15867.24 487.39 52586.25 88888.00 2024-02-21 00:08:33.413 052 15867.22 487.38 52586.22 88888.00 2024-02-21 00:08:33.913 052 15867.22 487.38 52586.21 88888.00 2024-02-21 00:08:34.413 052 15867.24 487.40 52586.24 88888.00 2024-02-21 00:08:34.913 052 15867.26 487.40 52586.29 88888.00 2024-02-21 00:08:35.413 052 15867.22 487.39 52586.27 88888.00 2024-02-21 00:08:35.913 052 15867.22 487.41 52586.22 88888.00 2024-02-21 00:08:36.413 052 15867.23 487.44 52586.21 88888.00 2024-02-21 00:08:36.913 052 15867.22 487.45 52586.22 88888.00 2024-02-21 00:08:37.413 052 15867.23 487.41 52586.17 88888.00 2024-02-21 00:08:37.913 052 15867.23 487.41 52586.21 88888.00 2024-02-21 00:08:38.413 052 15867.26 487.43 52586.22 88888.00 2024-02-21 00:08:38.913 052 15867.25 487.41 52586.25 88888.00 2024-02-21 00:08:39.413 052 15867.25 487.40 52586.28 88888.00 2024-02-21 00:08:39.913 052 15867.28 487.43 52586.29 88888.00 2024-02-21 00:08:40.413 052 15867.25 487.49 52586.25 88888.00 2024-02-21 00:08:40.913 052 15867.18 487.46 52586.15 88888.00 2024-02-21 00:08:41.413 052 15867.22 487.39 52586.18 88888.00 2024-02-21 00:08:41.913 052 15867.20 487.40 52586.22 88888.00 2024-02-21 00:08:42.413 052 15867.22 487.36 52586.19 88888.00 2024-02-21 00:08:42.913 052 15867.22 487.37 52586.13 88888.00 2024-02-21 00:08:43.413 052 15867.23 487.39 52586.08 88888.00 2024-02-21 00:08:43.913 052 15867.24 487.46 52586.15 88888.00 2024-02-21 00:08:44.404 052 15867.24 487.44 52586.10 88888.00 2024-02-21 00:08:44.904 052 15867.24 487.43 52586.15 88888.00 2024-02-21 00:08:45.404 052 15867.28 487.44 52586.16 88888.00 2024-02-21 00:08:45.904 052 15867.29 487.43 52586.17 88888.00 2024-02-21 00:08:46.404 052 15867.26 487.44 52586.25 88888.00 2024-02-21 00:08:46.904 052 15867.18 487.47 52586.26 88888.00 2024-02-21 00:08:47.404 052 15867.17 487.47 52586.27 88888.00 2024-02-21 00:08:47.904 052 15867.22 487.48 52586.28 88888.00 2024-02-21 00:08:48.404 052 15867.22 487.45 52586.24 88888.00 2024-02-21 00:08:48.904 052 15867.22 487.43 52586.26 88888.00 2024-02-21 00:08:49.404 052 15867.20 487.41 52586.20 88888.00 2024-02-21 00:08:49.904 052 15867.20 487.43 52586.18 88888.00 2024-02-21 00:08:50.404 052 15867.18 487.41 52586.14 88888.00 2024-02-21 00:08:51.404 052 15867.17 487.45 52586.22 88888.00 2024-02-21 00:08:51.904 052 15867.18 487.41 52586.21 88888.00 2024-02-21 00:08:52.404 052 15867.18 487.43 52586.22 88888.00 2024-02-21 00:08:52.904 052 15867.14 487.47 52586.30 88888.00 2024-02-21 00:08:53.404 052 15867.13 487.48 52586.30 88888.00 2024-02-21 00:08:53.904 052 15867.17 487.49 52586.32 88888.00 2024-02-21 00:08:54.404 052 15867.17 487.49 52586.28 88888.00 2024-02-21 00:08:54.904 052 15867.22 487.46 52586.28 88888.00 2024-02-21 00:08:55.404 052 15867.19 487.48 52586.26 88888.00 2024-02-21 00:08:55.904 052 15867.16 487.50 52586.24 88888.00 2024-02-21 00:08:56.404 052 15867.15 487.52 52586.21 88888.00 2024-02-21 00:08:56.904 052 15867.16 487.46 52586.17 88888.00 2024-02-21 00:08:57.404 052 15867.16 487.45 52586.16 88888.00 2024-02-21 00:08:57.904 052 15867.19 487.43 52586.18 88888.00 2024-02-21 00:08:58.404 052 15867.16 487.41 52586.20 88888.00 2024-02-21 00:08:58.904 052 15867.16 487.48 52586.25 88888.00 2024-02-21 00:08:59.404 052 15867.18 487.43 52586.25 88888.00 2024-02-21 00:08:59.904 052 15867.18 487.43 52586.22 88888.00 2024-02-21 00:09:00.404 052 15867.15 487.44 52586.21 88888.00 2024-02-21 00:09:00.904 052 15867.20 487.41 52586.27 88888.00 2024-02-21 00:09:01.404 052 15867.22 487.46 52586.28 88888.00 2024-02-21 00:09:01.904 052 15867.18 487.46 52586.19 88888.00 2024-02-21 00:09:02.404 052 15867.17 487.47 52586.22 88888.00 2024-02-21 00:09:02.904 052 15867.14 487.44 52586.22 88888.00 2024-02-21 00:09:03.404 052 15867.18 487.45 52586.24 88888.00 2024-02-21 00:09:03.904 052 15867.17 487.50 52586.21 88888.00 2024-02-21 00:09:04.404 052 15867.18 487.47 52586.19 88888.00 2024-02-21 00:09:04.904 052 15867.19 487.47 52586.20 88888.00 2024-02-21 00:09:05.404 052 15867.22 487.47 52586.26 88888.00 2024-02-21 00:09:05.904 052 15867.18 487.50 52586.25 88888.00 2024-02-21 00:09:06.404 052 15867.19 487.57 52586.24 88888.00 2024-02-21 00:09:06.904 052 15867.24 487.56 52586.22 88888.00 2024-02-21 00:09:07.404 052 15867.22 487.54 52586.20 88888.00 2024-02-21 00:09:07.904 052 15867.20 487.54 52586.27 88888.00 2024-02-21 00:09:08.404 052 15867.18 487.52 52586.29 88888.00 2024-02-21 00:09:08.904 052 15867.18 487.54 52586.29 88888.00 2024-02-21 00:09:09.404 052 15867.14 487.53 52586.26 88888.00 2024-02-21 00:09:09.904 052 15867.11 487.49 52586.32 88888.00 2024-02-21 00:09:10.404 052 15867.14 487.43 52586.29 88888.00 2024-02-21 00:09:10.904 052 15867.22 487.48 52586.26 88888.00 2024-02-21 00:09:11.404 052 15867.20 487.53 52586.21 88888.00 2024-02-21 00:09:11.904 052 15867.23 487.55 52586.22 88888.00 2024-02-21 00:09:12.404 052 15867.20 487.57 52586.25 88888.00 2024-02-21 00:09:12.904 052 15867.14 487.56 52586.30 88888.00 2024-02-21 00:09:13.404 052 15867.13 487.57 52586.30 88888.00 2024-02-21 00:09:13.904 052 15867.14 487.57 52586.33 88888.00 2024-02-21 00:09:14.404 052 15867.17 487.56 52586.31 88888.00 2024-02-21 00:09:14.904 052 15867.17 487.54 52586.37 88888.00 2024-02-21 00:09:15.404 052 15867.19 487.52 52586.45 88888.00 2024-02-21 00:09:15.904 052 15867.18 487.53 52586.42 88888.00 2024-02-21 00:09:16.404 052 15867.20 487.56 52586.40 88888.00 2024-02-21 00:09:16.904 052 15867.19 487.57 52586.39 88888.00 2024-02-21 00:09:17.404 052 15867.19 487.55 52586.37 88888.00 2024-02-21 00:09:17.904 052 15867.19 487.52 52586.33 88888.00 2024-02-21 00:09:18.404 052 15867.18 487.52 52586.28 88888.00 2024-02-21 00:09:18.904 052 15867.16 487.50 52586.31 88888.00 2024-02-21 00:09:19.404 052 15867.17 487.52 52586.34 88888.00 2024-02-21 00:09:19.904 052 15867.18 487.57 52586.31 88888.00 2024-02-21 00:09:20.404 052 15867.20 487.57 52586.29 88888.00 2024-02-21 00:09:20.904 052 15867.22 487.57 52586.30 88888.00 2024-02-21 00:09:21.404 052 15867.19 487.52 52586.29 88888.00 2024-02-21 00:09:21.904 052 15867.18 487.53 52586.31 88888.00 2024-02-21 00:09:22.404 052 15867.19 487.54 52586.30 88888.00 2024-02-21 00:09:22.904 052 15867.25 487.56 52586.27 88888.00 2024-02-21 00:09:23.404 052 15867.24 487.61 52586.29 88888.00 2024-02-21 00:09:23.904 052 15867.16 487.57 52586.27 88888.00 2024-02-21 00:09:24.404 052 15867.15 487.55 52586.26 88888.00 2024-02-21 00:09:24.904 052 15867.17 487.57 52586.25 88888.00 2024-02-21 00:09:25.404 052 15867.18 487.56 52586.22 88888.00 2024-02-21 00:09:25.904 052 15867.17 487.58 52586.20 88888.00 2024-02-21 00:09:26.404 052 15867.16 487.59 52586.21 88888.00 2024-02-21 00:09:26.904 052 15867.15 487.65 52586.25 88888.00 2024-02-21 00:09:27.404 052 15867.19 487.67 52586.30 88888.00 2024-02-21 00:09:27.904 052 15867.18 487.64 52586.30 88888.00 2024-02-21 00:09:28.404 052 15867.20 487.67 52586.30 88888.00 2024-02-21 00:09:28.904 052 15867.19 487.65 52586.30 88888.00 2024-02-21 00:09:29.404 052 15867.22 487.63 52586.34 88888.00 2024-02-21 00:09:29.904 052 15867.25 487.65 52586.38 88888.00 2024-02-21 00:09:30.404 052 15867.19 487.67 52586.38 88888.00 2024-02-21 00:09:30.904 052 15867.20 487.65 52586.35 88888.00 2024-02-21 00:09:31.404 052 15867.22 487.65 52586.35 88888.00 2024-02-21 00:09:31.904 052 15867.24 487.72 52586.32 88888.00 2024-02-21 00:09:32.404 052 15867.25 487.70 52586.27 88888.00 2024-02-21 00:09:32.904 052 15867.24 487.69 52586.25 88888.00 2024-02-21 00:09:33.404 052 15867.23 487.70 52586.26 88888.00 2024-02-21 00:09:33.904 052 15867.19 487.65 52586.24 88888.00 2024-02-21 00:09:34.404 052 15867.20 487.63 52586.22 88888.00 2024-02-21 00:09:34.904 052 15867.24 487.71 52586.27 88888.00 2024-02-21 00:09:35.404 052 15867.24 487.72 52586.30 88888.00 2024-02-21 00:09:35.904 052 15867.20 487.74 52586.26 88888.00 2024-02-21 00:09:36.404 052 15867.20 487.76 52586.25 88888.00 2024-02-21 00:09:36.904 052 15867.22 487.75 52586.30 88888.00 2024-02-21 00:09:37.404 052 15867.20 487.72 52586.31 88888.00 2024-02-21 00:09:37.904 052 15867.19 487.74 52586.28 88888.00 2024-02-21 00:09:38.404 052 15867.24 487.78 52586.24 88888.00 2024-02-21 00:09:38.904 052 15867.26 487.70 52586.30 88888.00 2024-02-21 00:09:39.404 052 15867.23 487.71 52586.26 88888.00 2024-02-21 00:09:39.904 052 15867.26 487.69 52586.20 88888.00 2024-02-21 00:09:40.404 052 15867.26 487.69 52586.21 88888.00 2024-02-21 00:09:40.904 052 15867.24 487.73 52586.21 88888.00 2024-02-21 00:09:41.404 052 15867.23 487.72 52586.21 88888.00 2024-02-21 00:09:41.904 052 15867.26 487.75 52586.21 88888.00 2024-02-21 00:09:42.404 052 15867.28 487.80 52586.27 88888.00 2024-02-21 00:09:42.904 052 15867.24 487.81 52586.26 88888.00 2024-02-21 00:09:43.404 052 15867.23 487.78 52586.32 88888.00 2024-02-21 00:09:43.904 052 15867.23 487.81 52586.36 88888.00 2024-02-21 00:09:44.404 052 15867.25 487.83 52586.32 88888.00 2024-02-21 00:09:44.904 052 15867.31 487.78 52586.33 88888.00 2024-02-21 00:09:45.404 052 15867.33 487.83 52586.38 88888.00 2024-02-21 00:09:45.904 052 15867.28 487.81 52586.33 88888.00 2024-02-21 00:09:46.404 052 15867.32 487.78 52586.32 88888.00 2024-02-21 00:09:46.904 052 15867.26 487.80 52586.25 88888.00 2024-02-21 00:09:47.404 052 15867.25 487.80 52586.20 88888.00 2024-02-21 00:09:47.904 052 15867.26 487.82 52586.21 88888.00 2024-02-21 00:09:48.404 052 15867.32 487.81 52586.19 88888.00 2024-02-21 00:09:48.904 052 15867.33 487.81 52586.24 88888.00 2024-02-21 00:09:49.404 052 15867.26 487.76 52586.25 88888.00 2024-02-21 00:09:49.904 052 15867.31 487.81 52586.25 88888.00 2024-02-21 00:09:50.404 052 15867.32 487.87 52586.20 88888.00 2024-02-21 00:09:50.904 052 15867.36 487.81 52586.30 88888.00 2024-02-21 00:09:51.404 052 15867.37 487.84 52586.33 88888.00 2024-02-21 00:09:51.904 052 15867.31 487.96 52586.33 88888.00 2024-02-21 00:09:52.404 052 15867.27 487.93 52586.36 88888.00 2024-02-21 00:09:52.904 052 15867.33 487.91 52586.30 88888.00 2024-02-21 00:09:53.404 052 15867.35 487.88 52586.31 88888.00 2024-02-21 00:09:53.904 052 15867.32 487.90 52586.31 88888.00 2024-02-21 00:09:54.404 052 15867.31 487.92 52586.29 88888.00 2024-02-21 00:09:54.904 052 15867.31 487.91 52586.26 88888.00 2024-02-21 00:09:55.404 052 15867.35 487.90 52586.27 88888.00 2024-02-21 00:09:55.904 052 15867.38 487.91 52586.30 88888.00 2024-02-21 00:09:56.404 052 15867.42 487.96 52586.30 88888.00 2024-02-21 00:09:56.904 052 15867.41 487.95 52586.30 88888.00 2024-02-21 00:09:57.404 052 15867.37 487.95 52586.35 88888.00 2024-02-21 00:09:57.904 052 15867.36 487.96 52586.36 88888.00 2024-02-21 00:09:58.404 052 15867.40 487.93 52586.37 88888.00 2024-02-21 00:09:58.904 052 15867.40 487.97 52586.37 88888.00 2024-02-21 00:09:59.404 052 15867.43 488.01 52586.36 88888.00 2024-02-21 00:09:59.904 052 15867.47 487.98 52586.37 88888.00 2024-02-21 00:10:00.404 052 15867.44 487.96 52586.36 88888.00 2024-02-21 00:10:00.904 052 15867.47 487.98 52586.32 88888.00 2024-02-21 00:10:01.404 052 15867.46 488.00 52586.31 88888.00 2024-02-21 00:10:01.904 052 15867.42 487.99 52586.32 88888.00 2024-02-21 00:10:02.904 052 15867.44 488.02 52586.36 88888.00 2024-02-21 00:10:03.404 052 15867.45 488.02 52586.36 88888.00 2024-02-21 00:10:03.904 052 15867.42 488.06 52586.33 88888.00 2024-02-21 00:10:04.404 052 15867.43 488.04 52586.31 88888.00 2024-02-21 00:10:04.904 052 15867.41 488.06 52586.34 88888.00 2024-02-21 00:10:05.404 052 15867.42 488.07 52586.38 88888.00 2024-02-21 00:10:05.904 052 15867.41 488.04 52586.38 88888.00 2024-02-21 00:10:06.404 052 15867.45 488.04 52586.36 88888.00 2024-02-21 00:10:06.904 052 15867.47 488.04 52586.36 88888.00 2024-02-21 00:10:07.404 052 15867.44 488.00 52586.34 88888.00 2024-02-21 00:10:07.904 052 15867.43 488.00 52586.38 88888.00 2024-02-21 00:10:08.404 052 15867.40 488.08 52586.37 88888.00 2024-02-21 00:10:08.904 052 15867.41 488.09 52586.29 88888.00 2024-02-21 00:10:09.404 052 15867.41 488.10 52586.32 88888.00 2024-02-21 00:10:09.904 052 15867.44 488.10 52586.36 88888.00 2024-02-21 00:10:10.404 052 15867.44 488.10 52586.34 88888.00 2024-02-21 00:10:10.904 052 15867.42 488.09 52586.38 88888.00 2024-02-21 00:10:11.404 052 15867.43 488.11 52586.37 88888.00 2024-02-21 00:10:11.904 052 15867.46 488.14 52586.34 88888.00 2024-02-21 00:10:12.904 052 15867.46 488.18 52586.40 88888.00 2024-02-21 00:10:13.404 052 15867.51 488.13 52586.39 88888.00 2024-02-21 00:10:13.904 052 15867.51 488.14 52586.40 88888.00 2024-02-21 00:10:14.404 052 15867.52 488.21 52586.31 88888.00 2024-02-21 00:10:14.904 052 15867.50 488.17 52586.31 88888.00 2024-02-21 00:10:15.404 052 15867.59 488.11 52586.31 88888.00 2024-02-21 00:10:15.904 052 15867.60 488.21 52586.30 88888.00 2024-02-21 00:10:16.404 052 15867.57 488.21 52586.32 88888.00 2024-02-21 00:10:16.904 052 15867.60 488.17 52586.33 88888.00 2024-02-21 00:10:17.404 052 15867.60 488.19 52586.32 88888.00 2024-02-21 00:10:17.904 052 15867.55 488.16 52586.29 88888.00 2024-02-21 00:10:18.404 052 15867.52 488.19 52586.34 88888.00 2024-02-21 00:10:18.904 052 15867.55 488.17 52586.35 88888.00 2024-02-21 00:10:19.404 052 15867.57 488.17 52586.45 88888.00 2024-02-21 00:10:19.904 052 15867.57 488.21 52586.33 88888.00 2024-02-21 00:10:20.404 052 15867.62 488.19 52586.31 88888.00 2024-02-21 00:10:20.904 052 15867.64 488.17 52586.33 88888.00 2024-02-21 00:10:21.404 052 15867.62 488.21 52586.29 88888.00 2024-02-21 00:10:21.904 052 15867.63 488.23 52586.28 88888.00 2024-02-21 00:10:22.904 052 15867.65 488.23 52586.27 88888.00 2024-02-21 00:10:23.404 052 15867.68 488.24 52586.29 88888.00 2024-02-21 00:10:23.904 052 15867.74 488.23 52586.25 88888.00 2024-02-21 00:10:24.404 052 15867.73 488.30 52586.29 88888.00 2024-02-21 00:10:24.904 052 15867.72 488.31 52586.33 88888.00 2024-02-21 00:10:25.404 052 15867.74 488.30 52586.29 88888.00 2024-02-21 00:10:25.904 052 15867.77 488.33 52586.28 88888.00 2024-02-21 00:10:26.404 052 15867.73 488.30 52586.29 88888.00 2024-02-21 00:10:26.904 052 15867.72 488.28 52586.36 88888.00 2024-02-21 00:10:27.404 052 15867.75 488.31 52586.42 88888.00 2024-02-21 00:10:27.904 052 15867.79 488.32 52586.41 88888.00 2024-02-21 00:10:28.404 052 15867.75 488.30 52586.37 88888.00 2024-02-21 00:10:28.904 052 15867.73 488.28 52586.38 88888.00 2024-02-21 00:10:29.404 052 15867.75 488.26 52586.38 88888.00 2024-02-21 00:10:29.904 052 15867.77 488.27 52586.34 88888.00 2024-02-21 00:10:30.404 052 15867.72 488.28 52586.30 88888.00 2024-02-21 00:10:30.904 052 15867.70 488.32 52586.32 88888.00 2024-02-21 00:10:31.404 052 15867.70 488.35 52586.32 88888.00 2024-02-21 00:10:31.904 052 15867.69 488.39 52586.36 88888.00 2024-02-21 00:10:32.904 052 15867.68 488.34 52586.31 88888.00 2024-02-21 00:10:33.404 052 15867.66 488.35 52586.28 88888.00 2024-02-21 00:10:33.904 052 15867.73 488.33 52586.29 88888.00 2024-02-21 00:10:34.404 052 15867.78 488.31 52586.26 88888.00 2024-02-21 00:10:34.904 052 15867.77 488.33 52586.24 88888.00 2024-02-21 00:10:35.404 052 15867.74 488.33 52586.25 88888.00 2024-02-21 00:10:35.904 052 15867.69 488.35 52586.20 88888.00 2024-02-21 00:10:36.404 052 15867.70 488.39 52586.16 88888.00 2024-02-21 00:10:36.904 052 15867.72 488.39 52586.17 88888.00 2024-02-21 00:10:37.404 052 15867.69 488.33 52586.16 88888.00 2024-02-21 00:10:37.904 052 15867.71 488.34 52586.16 88888.00 2024-02-21 00:10:38.404 052 15867.74 488.34 52586.14 88888.00 2024-02-21 00:10:38.904 052 15867.71 488.36 52586.16 88888.00 2024-02-21 00:10:39.404 052 15867.73 488.34 52586.16 88888.00 2024-02-21 00:10:39.904 052 15867.79 488.26 52586.16 88888.00 2024-02-21 00:10:40.904 052 15867.73 488.36 52586.20 88888.00 2024-02-21 00:10:41.404 052 15867.75 488.31 52586.22 88888.00 2024-02-21 00:10:41.904 052 15867.71 488.35 52586.19 88888.00 2024-02-21 00:10:42.404 052 15867.74 488.33 52586.13 88888.00 2024-02-21 00:10:42.904 052 15867.79 488.30 52586.11 88888.00 2024-02-21 00:10:43.404 052 15867.81 488.33 52586.13 88888.00 2024-02-21 00:10:43.904 052 15867.77 488.40 52586.15 88888.00 2024-02-21 00:10:44.404 052 15867.74 488.37 52586.10 88888.00 2024-02-21 00:10:44.904 052 15867.74 488.35 52586.10 88888.00 2024-02-21 00:10:45.404 052 15867.72 488.42 52586.16 88888.00 2024-02-21 00:10:45.904 052 15867.73 488.45 52586.17 88888.00 2024-02-21 00:10:46.404 052 15867.77 488.48 52586.18 88888.00 2024-02-21 00:10:46.904 052 15867.78 488.52 52586.19 88888.00 2024-02-21 00:10:47.404 052 15867.80 488.44 52586.18 88888.00 2024-02-21 00:10:47.904 052 15867.77 488.45 52586.24 88888.00 2024-02-21 00:10:48.404 052 15867.80 488.50 52586.26 88888.00 2024-02-21 00:10:48.904 052 15867.82 488.50 52586.25 88888.00 2024-02-21 00:10:49.404 052 15867.80 488.51 52586.22 88888.00 2024-02-21 00:10:49.904 052 15867.80 488.52 52586.22 88888.00 2024-02-21 00:10:50.904 052 15867.81 488.51 52586.14 88888.00 2024-02-21 00:10:51.404 052 15867.81 488.52 52586.14 88888.00 2024-02-21 00:10:51.904 052 15867.81 488.51 52586.12 88888.00 2024-02-21 00:10:52.404 052 15867.78 488.54 52586.19 88888.00 2024-02-21 00:10:52.904 052 15867.75 488.50 52586.19 88888.00 2024-02-21 00:10:53.404 052 15867.77 488.48 52586.12 88888.00 2024-02-21 00:10:53.904 052 15867.78 488.56 52586.15 88888.00 2024-02-21 00:10:54.404 052 15867.84 488.50 52586.13 88888.00 2024-02-21 00:10:54.904 052 15867.84 488.48 52586.16 88888.00 2024-02-21 00:10:55.404 052 15867.83 488.53 52586.21 88888.00 2024-02-21 00:10:55.904 052 15867.88 488.49 52586.21 88888.00 2024-02-21 00:10:56.404 052 15867.86 488.48 52586.20 88888.00 2024-02-21 00:10:56.904 052 15867.83 488.49 52586.15 88888.00 2024-02-21 00:10:57.404 052 15867.87 488.50 52586.18 88888.00 2024-02-21 00:10:57.904 052 15867.84 488.49 52586.19 88888.00 2024-02-21 00:10:58.404 052 15867.87 488.50 52586.16 88888.00 2024-02-21 00:10:58.904 052 15867.83 488.51 52586.13 88888.00 2024-02-21 00:10:59.404 052 15867.81 488.48 52586.11 88888.00 2024-02-21 00:10:59.904 052 15867.84 488.49 52586.11 88888.00 2024-02-21 00:11:00.404 052 15867.88 488.50 52586.12 88888.00 2024-02-21 00:11:00.904 052 15867.86 488.45 52586.12 88888.00 2024-02-21 00:11:01.404 052 15867.87 488.50 52586.14 88888.00 2024-02-21 00:11:01.904 052 15867.90 488.50 52586.13 88888.00 2024-02-21 00:11:02.404 052 15867.93 488.56 52586.14 88888.00 2024-02-21 00:11:02.904 052 15867.93 488.58 52586.16 88888.00 2024-02-21 00:11:03.404 052 15867.90 488.54 52586.13 88888.00 2024-02-21 00:11:03.904 052 15867.84 488.54 52586.15 88888.00 2024-02-21 00:11:04.404 052 15867.84 488.53 52586.16 88888.00 2024-02-21 00:11:04.904 052 15867.87 488.54 52586.16 88888.00 2024-02-21 00:11:05.404 052 15867.87 488.57 52586.15 88888.00 2024-02-21 00:11:05.904 052 15867.84 488.52 52586.10 88888.00 2024-02-21 00:11:06.404 052 15867.84 488.51 52586.12 88888.00 2024-02-21 00:11:06.904 052 15867.90 488.49 52586.12 88888.00 2024-02-21 00:11:07.404 052 15867.93 488.51 52586.13 88888.00 2024-02-21 00:11:07.904 052 15867.92 488.51 52586.11 88888.00 2024-02-21 00:11:08.404 052 15867.87 488.51 52586.12 88888.00 2024-02-21 00:11:08.904 052 15867.84 488.57 52586.13 88888.00 2024-02-21 00:11:09.404 052 15867.90 488.56 52586.14 88888.00 2024-02-21 00:11:09.904 052 15867.91 488.57 52586.14 88888.00 2024-02-21 00:11:10.404 052 15867.95 488.58 52586.13 88888.00 2024-02-21 00:11:10.904 052 15867.91 488.54 52586.14 88888.00 2024-02-21 00:11:11.404 052 15867.92 488.57 52586.13 88888.00 2024-02-21 00:11:11.904 052 15867.95 488.58 52586.13 88888.00 2024-02-21 00:11:12.404 052 15867.92 488.58 52586.16 88888.00 2024-02-21 00:11:12.904 052 15867.96 488.59 52586.07 88888.00 2024-02-21 00:11:13.404 052 15867.95 488.57 52586.04 88888.00 2024-02-21 00:11:13.904 052 15867.97 488.61 52586.04 88888.00 2024-02-21 00:11:14.404 052 15867.97 488.57 52586.12 88888.00 2024-02-21 00:11:14.904 052 15867.90 488.58 52586.13 88888.00 2024-02-21 00:11:15.404 052 15867.89 488.58 52586.05 88888.00 2024-02-21 00:11:15.904 052 15867.93 488.56 52586.08 88888.00 2024-02-21 00:11:16.404 052 15867.89 488.60 52586.03 88888.00 2024-02-21 00:11:16.904 052 15867.89 488.57 52586.08 88888.00 2024-02-21 00:11:17.404 052 15867.90 488.56 52586.16 88888.00 2024-02-21 00:11:17.904 052 15867.90 488.56 52586.14 88888.00 2024-02-21 00:11:18.404 052 15867.86 488.59 52586.11 88888.00 2024-02-21 00:11:18.904 052 15867.86 488.57 52586.08 88888.00 2024-02-21 00:11:19.404 052 15867.89 488.54 52586.11 88888.00 2024-02-21 00:11:19.904 052 15867.91 488.57 52585.97 88888.00 2024-02-21 00:11:20.404 052 15867.89 488.53 52585.94 88888.00 2024-02-21 00:11:20.904 052 15867.88 488.57 52586.07 88888.00 2024-02-21 00:11:21.404 052 15867.89 488.57 52586.09 88888.00 2024-02-21 00:11:21.904 052 15867.90 488.52 52586.12 88888.00 2024-02-21 00:11:22.404 052 15867.84 488.57 52586.13 88888.00 2024-02-21 00:11:22.904 052 15867.84 488.58 52586.12 88888.00 2024-02-21 00:11:23.404 052 15867.89 488.60 52586.13 88888.00 2024-02-21 00:11:24.404 052 15867.87 488.66 52586.15 88888.00 2024-02-21 00:11:24.904 052 15867.88 488.57 52586.17 88888.00 2024-02-21 00:11:25.404 052 15867.93 488.57 52586.18 88888.00 2024-02-21 00:11:25.904 052 15867.95 488.57 52586.15 88888.00 2024-02-21 00:11:26.404 052 15867.96 488.60 52586.12 88888.00 2024-02-21 00:11:26.904 052 15867.97 488.62 52586.21 88888.00 2024-02-21 00:11:27.404 052 15867.97 488.61 52586.18 88888.00 2024-02-21 00:11:27.904 052 15867.97 488.58 52586.11 88888.00 2024-02-21 00:11:28.404 052 15867.97 488.59 52586.12 88888.00 2024-02-21 00:11:28.904 052 15867.95 488.59 52586.07 88888.00 2024-02-21 00:11:29.404 052 15867.92 488.59 52586.07 88888.00 2024-02-21 00:11:29.904 052 15867.93 488.62 52586.10 88888.00 2024-02-21 00:11:30.404 052 15867.93 488.62 52586.08 88888.00 2024-02-21 00:11:30.904 052 15867.93 488.61 52586.12 88888.00 2024-02-21 00:11:31.404 052 15867.92 488.61 52586.19 88888.00 2024-02-21 00:11:31.904 052 15867.93 488.67 52586.16 88888.00 2024-02-21 00:11:32.404 052 15867.91 488.65 52586.14 88888.00 2024-02-21 00:11:32.904 052 15867.92 488.62 52586.15 88888.00 2024-02-21 00:11:33.404 052 15867.89 488.61 52586.11 88888.00 2024-02-21 00:11:34.404 052 15867.90 488.60 52586.09 88888.00 2024-02-21 00:11:34.904 052 15867.89 488.61 52586.08 88888.00 2024-02-21 00:11:35.404 052 15867.92 488.58 52586.07 88888.00 2024-02-21 00:11:35.904 052 15867.87 488.59 52586.09 88888.00 2024-02-21 00:11:36.404 052 15867.86 488.62 52586.13 88888.00 2024-02-21 00:11:36.904 052 15867.84 488.62 52586.12 88888.00 2024-02-21 00:11:37.404 052 15867.89 488.60 52586.10 88888.00 2024-02-21 00:11:37.904 052 15867.84 488.59 52586.08 88888.00 2024-02-21 00:11:38.404 052 15867.86 488.54 52586.13 88888.00 2024-02-21 00:11:38.904 052 15867.90 488.54 52586.20 88888.00 2024-02-21 00:11:39.404 052 15867.90 488.61 52586.18 88888.00 2024-02-21 00:11:39.904 052 15867.88 488.61 52586.11 88888.00 2024-02-21 00:11:40.404 052 15867.93 488.64 52586.14 88888.00 2024-02-21 00:11:40.904 052 15867.93 488.65 52586.17 88888.00 2024-02-21 00:11:41.404 052 15867.90 488.62 52586.17 88888.00 2024-02-21 00:11:41.904 052 15867.90 488.61 52586.14 88888.00 2024-02-21 00:11:42.404 052 15867.88 488.62 52586.15 88888.00 2024-02-21 00:11:42.904 052 15867.87 488.66 52586.15 88888.00 2024-02-21 00:11:43.404 052 15867.91 488.69 52586.13 88888.00 2024-02-21 00:11:43.904 052 15867.96 488.70 52586.13 88888.00 2024-02-21 00:11:44.404 052 15868.01 488.66 52586.13 88888.00 2024-02-21 00:11:44.904 052 15868.02 488.64 52586.17 88888.00 2024-02-21 00:11:45.404 052 15868.01 488.66 52586.16 88888.00 2024-02-21 00:11:45.904 052 15868.02 488.64 52586.18 88888.00 2024-02-21 00:11:46.404 052 15868.02 488.67 52586.21 88888.00 2024-02-21 00:11:46.904 052 15868.00 488.70 52586.22 88888.00 2024-02-21 00:11:47.404 052 15867.98 488.67 52586.15 88888.00 2024-02-21 00:11:47.904 052 15868.02 488.68 52586.21 88888.00 2024-02-21 00:11:48.404 052 15867.95 488.70 52586.21 88888.00 2024-02-21 00:11:48.904 052 15867.91 488.65 52586.21 88888.00 2024-02-21 00:11:49.404 052 15867.96 488.59 52586.18 88888.00 2024-02-21 00:11:49.904 052 15868.00 488.68 52586.17 88888.00 2024-02-21 00:11:50.404 052 15868.00 488.73 52586.10 88888.00 2024-02-21 00:11:50.904 052 15867.98 488.68 52586.08 88888.00 2024-02-21 00:11:51.404 052 15867.93 488.68 52586.11 88888.00 2024-02-21 00:11:51.904 052 15867.88 488.68 52586.09 88888.00 2024-02-21 00:11:52.404 052 15867.92 488.66 52586.13 88888.00 2024-02-21 00:11:52.904 052 15867.95 488.71 52586.19 88888.00 2024-02-21 00:11:53.404 052 15867.98 488.68 52586.15 88888.00 2024-02-21 00:11:53.904 052 15868.02 488.65 52586.13 88888.00 2024-02-21 00:11:54.404 052 15868.01 488.68 52586.16 88888.00 2024-02-21 00:11:54.904 052 15867.99 488.66 52586.10 88888.00 2024-02-21 00:11:55.404 052 15868.01 488.64 52586.10 88888.00 2024-02-21 00:11:55.904 052 15867.99 488.62 52586.10 88888.00 2024-02-21 00:11:56.404 052 15867.93 488.66 52586.06 88888.00 2024-02-21 00:11:56.904 052 15867.97 488.57 52586.04 88888.00 2024-02-21 00:11:57.404 052 15868.01 488.59 52586.04 88888.00 2024-02-21 00:11:57.904 052 15868.02 488.68 52586.07 88888.00 2024-02-21 00:11:58.404 052 15868.06 488.68 52586.09 88888.00 2024-02-21 00:11:58.904 052 15868.02 488.68 52586.05 88888.00 2024-02-21 00:11:59.404 052 15868.00 488.67 52586.07 88888.00 2024-02-21 00:11:59.904 052 15868.02 488.65 52586.14 88888.00 2024-02-21 00:12:00.404 052 15868.05 488.65 52586.17 88888.00 2024-02-21 00:12:00.904 052 15868.02 488.64 52586.14 88888.00 2024-02-21 00:12:01.404 052 15868.01 488.69 52586.16 88888.00 2024-02-21 00:12:01.904 052 15868.01 488.68 52586.12 88888.00 2024-02-21 00:12:02.404 052 15868.00 488.71 52586.08 88888.00 2024-02-21 00:12:02.904 052 15867.98 488.74 52585.99 88888.00 2024-02-21 00:12:03.404 052 15867.99 488.68 52585.97 88888.00 2024-02-21 00:12:04.404 052 15868.00 488.69 52586.03 88888.00 2024-02-21 00:12:04.904 052 15867.97 488.64 52586.05 88888.00 2024-02-21 00:12:05.404 052 15867.97 488.61 52586.08 88888.00 2024-02-21 00:12:05.904 052 15868.05 488.66 52586.13 88888.00 2024-02-21 00:12:06.404 052 15868.02 488.69 52586.13 88888.00 2024-02-21 00:12:06.904 052 15868.02 488.67 52586.16 88888.00 2024-02-21 00:12:07.404 052 15868.01 488.67 52586.20 88888.00 2024-02-21 00:12:07.904 052 15868.06 488.69 52586.21 88888.00 2024-02-21 00:12:08.404 052 15868.06 488.69 52586.20 88888.00 2024-02-21 00:12:08.904 052 15868.06 488.67 52586.20 88888.00 2024-02-21 00:12:09.404 052 15868.00 488.65 52586.18 88888.00 2024-02-21 00:12:09.904 052 15868.02 488.69 52586.17 88888.00 2024-02-21 00:12:10.404 052 15868.05 488.64 52586.09 88888.00 2024-02-21 00:12:10.904 052 15868.06 488.61 52586.09 88888.00 2024-02-21 00:12:11.404 052 15868.07 488.66 52586.12 88888.00 2024-02-21 00:12:11.904 052 15868.13 488.62 52586.15 88888.00 2024-02-21 00:12:12.404 052 15868.10 488.64 52586.12 88888.00 2024-02-21 00:12:12.904 052 15868.07 488.62 52586.08 88888.00 2024-02-21 00:12:13.404 052 15868.09 488.57 52586.12 88888.00 2024-02-21 00:12:13.904 052 15868.11 488.58 52586.18 88888.00 2024-02-21 00:12:14.404 052 15868.09 488.66 52586.25 88888.00 2024-02-21 00:12:14.904 052 15868.02 488.66 52586.22 88888.00 2024-02-21 00:12:15.404 052 15868.05 488.66 52586.15 88888.00 2024-02-21 00:12:15.904 052 15868.10 488.74 52586.22 88888.00 2024-02-21 00:12:16.404 052 15868.10 488.67 52586.24 88888.00 2024-02-21 00:12:16.904 052 15868.09 488.62 52586.21 88888.00 2024-02-21 00:12:17.404 052 15868.09 488.71 52586.19 88888.00 2024-02-21 00:12:17.904 052 15868.04 488.70 52586.21 88888.00 2024-02-21 00:12:18.404 052 15868.05 488.68 52586.17 88888.00 2024-02-21 00:12:18.904 052 15868.04 488.68 52586.21 88888.00 2024-02-21 00:12:19.404 052 15868.06 488.62 52586.24 88888.00 2024-02-21 00:12:19.904 052 15868.01 488.64 52586.16 88888.00 2024-02-21 00:12:20.404 052 15868.00 488.66 52586.13 88888.00 2024-02-21 00:12:20.904 052 15868.00 488.67 52586.14 88888.00 2024-02-21 00:12:21.404 052 15868.02 488.66 52586.15 88888.00 2024-02-21 00:12:21.904 052 15868.04 488.66 52586.21 88888.00 2024-02-21 00:12:22.404 052 15868.07 488.62 52586.24 88888.00 2024-02-21 00:12:22.904 052 15867.99 488.62 52586.22 88888.00 2024-02-21 00:12:23.404 052 15868.01 488.61 52586.25 88888.00 2024-02-21 00:12:23.904 052 15868.00 488.61 52586.21 88888.00 2024-02-21 00:12:24.404 052 15868.00 488.66 52586.19 88888.00 2024-02-21 00:12:24.904 052 15868.05 488.66 52586.19 88888.00 2024-02-21 00:12:25.404 052 15868.08 488.60 52586.21 88888.00 2024-02-21 00:12:25.904 052 15868.05 488.66 52586.20 88888.00 2024-02-21 00:12:26.404 052 15868.02 488.66 52586.18 88888.00 2024-02-21 00:12:26.904 052 15868.02 488.62 52586.19 88888.00 2024-02-21 00:12:27.404 052 15868.04 488.66 52586.18 88888.00 2024-02-21 00:12:27.904 052 15868.07 488.65 52586.20 88888.00 2024-02-21 00:12:28.404 052 15868.10 488.58 52586.28 88888.00 2024-02-21 00:12:28.904 052 15868.11 488.61 52586.30 88888.00 2024-02-21 00:12:29.404 052 15868.11 488.62 52586.28 88888.00 2024-02-21 00:12:29.904 052 15868.09 488.60 52586.24 88888.00 2024-02-21 00:12:30.404 052 15868.08 488.64 52586.24 88888.00 2024-02-21 00:12:30.904 052 15868.09 488.65 52586.20 88888.00 2024-02-21 00:12:31.404 052 15868.10 488.59 52586.21 88888.00 2024-02-21 00:12:31.904 052 15868.06 488.62 52586.22 88888.00 2024-02-21 00:12:32.404 052 15868.02 488.59 52586.24 88888.00 2024-02-21 00:12:32.904 052 15868.05 488.52 52586.25 88888.00 2024-02-21 00:12:33.404 052 15868.02 488.52 52586.27 88888.00 2024-02-21 00:12:33.904 052 15868.08 488.51 52586.21 88888.00 2024-02-21 00:12:34.404 052 15868.08 488.56 52586.19 88888.00 2024-02-21 00:12:34.904 052 15868.07 488.59 52586.18 88888.00 2024-02-21 00:12:35.404 052 15868.08 488.56 52586.26 88888.00 2024-02-21 00:12:35.904 052 15868.11 488.57 52586.32 88888.00 2024-02-21 00:12:36.404 052 15868.11 488.56 52586.34 88888.00 2024-02-21 00:12:36.904 052 15868.05 488.57 52586.33 88888.00 2024-02-21 00:12:37.404 052 15868.08 488.52 52586.24 88888.00 2024-02-21 00:12:37.904 052 15868.04 488.57 52586.25 88888.00 2024-02-21 00:12:38.404 052 15868.02 488.52 52586.19 88888.00 2024-02-21 00:12:38.904 052 15868.02 488.51 52586.13 88888.00 2024-02-21 00:12:39.404 052 15868.00 488.54 52586.06 88888.00 2024-02-21 00:12:39.904 052 15868.05 488.47 52586.09 88888.00 2024-02-21 00:12:40.404 052 15868.05 488.47 52586.10 88888.00 2024-02-21 00:12:40.904 052 15868.01 488.47 52586.13 88888.00 2024-02-21 00:12:41.404 052 15868.05 488.44 52586.15 88888.00 2024-02-21 00:12:41.904 052 15868.05 488.48 52586.13 88888.00 2024-02-21 00:12:42.404 052 15868.06 488.47 52586.17 88888.00 2024-02-21 00:12:42.904 052 15868.11 488.45 52586.20 88888.00 2024-02-21 00:12:43.404 052 15868.10 488.45 52586.18 88888.00 2024-02-21 00:12:43.904 052 15868.05 488.47 52586.13 88888.00 2024-02-21 00:12:44.404 052 15868.05 488.47 52586.13 88888.00 2024-02-21 00:12:44.904 052 15868.04 488.49 52586.15 88888.00 2024-02-21 00:12:45.404 052 15868.00 488.50 52586.18 88888.00 2024-02-21 00:12:45.904 052 15868.01 488.44 52586.18 88888.00 2024-02-21 00:12:46.404 052 15868.01 488.47 52586.13 88888.00 2024-02-21 00:12:46.904 052 15868.01 488.54 52586.11 88888.00 2024-02-21 00:12:47.404 052 15868.06 488.54 52586.12 88888.00 2024-02-21 00:12:47.904 052 15868.02 488.54 52586.09 88888.00 2024-02-21 00:12:48.404 052 15868.00 488.51 52586.08 88888.00 2024-02-21 00:12:48.904 052 15868.06 488.48 52586.09 88888.00 2024-02-21 00:12:49.404 052 15868.10 488.51 52586.09 88888.00 2024-02-21 00:12:49.904 052 15868.06 488.45 52586.11 88888.00 2024-02-21 00:12:50.404 052 15868.05 488.47 52586.16 88888.00 2024-02-21 00:12:50.904 052 15868.05 488.43 52586.18 88888.00 2024-02-21 00:12:51.404 052 15867.99 488.43 52586.17 88888.00 2024-02-21 00:12:51.904 052 15867.98 488.42 52586.17 88888.00 2024-02-21 00:12:52.404 052 15868.04 488.37 52586.17 88888.00 2024-02-21 00:12:52.904 052 15868.00 488.40 52586.20 88888.00 2024-02-21 00:12:53.404 052 15867.95 488.41 52586.12 88888.00 2024-02-21 00:12:53.904 052 15867.92 488.39 52586.12 88888.00 2024-02-21 00:12:54.405 052 15867.96 488.39 52586.14 88888.00 2024-02-21 00:12:54.905 052 15867.95 488.42 52586.19 88888.00 2024-02-21 00:12:55.905 052 15867.98 488.39 52586.14 88888.00 2024-02-21 00:12:56.405 052 15868.00 488.42 52586.10 88888.00 2024-02-21 00:12:56.905 052 15868.05 488.36 52586.05 88888.00 2024-02-21 00:12:57.405 052 15868.09 488.34 52586.12 88888.00 2024-02-21 00:12:57.905 052 15868.07 488.37 52586.11 88888.00 2024-02-21 00:12:58.405 052 15868.06 488.39 52586.14 88888.00 2024-02-21 00:12:58.905 052 15868.05 488.43 52586.17 88888.00 2024-02-21 00:12:59.405 052 15868.06 488.41 52586.15 88888.00 2024-02-21 00:12:59.905 052 15868.00 488.33 52586.15 88888.00 2024-02-21 00:13:00.405 052 15867.98 488.37 52586.13 88888.00 2024-02-21 00:13:00.905 052 15868.02 488.40 52586.14 88888.00 2024-02-21 00:13:01.405 052 15868.04 488.36 52586.15 88888.00 2024-02-21 00:13:01.905 052 15868.05 488.36 52586.16 88888.00 2024-02-21 00:13:02.405 052 15868.00 488.39 52586.24 88888.00 2024-02-21 00:13:02.905 052 15868.00 488.39 52586.18 88888.00 2024-02-21 00:13:03.405 052 15868.02 488.33 52586.12 88888.00 2024-02-21 00:13:03.905 052 15868.01 488.37 52586.20 88888.00 2024-02-21 00:13:04.405 052 15868.05 488.37 52586.27 88888.00 2024-02-21 00:13:04.905 052 15868.06 488.35 52586.28 88888.00 2024-02-21 00:13:05.405 052 15868.01 488.37 52586.28 88888.00 2024-02-21 00:13:05.905 052 15868.02 488.39 52586.22 88888.00 2024-02-21 00:13:06.405 052 15868.01 488.37 52586.13 88888.00 2024-02-21 00:13:06.905 052 15867.98 488.40 52586.14 88888.00 2024-02-21 00:13:07.405 052 15867.93 488.40 52586.13 88888.00 2024-02-21 00:13:07.905 052 15867.93 488.36 52586.12 88888.00 2024-02-21 00:13:08.405 052 15867.97 488.33 52586.12 88888.00 2024-02-21 00:13:08.905 052 15867.97 488.36 52586.09 88888.00 2024-02-21 00:13:09.405 052 15867.99 488.33 52586.15 88888.00 2024-02-21 00:13:09.905 052 15867.97 488.33 52586.12 88888.00 2024-02-21 00:13:10.405 052 15867.93 488.32 52586.08 88888.00 2024-02-21 00:13:10.905 052 15867.92 488.30 52586.09 88888.00 2024-02-21 00:13:11.405 052 15867.96 488.27 52586.14 88888.00 2024-02-21 00:13:11.905 052 15867.97 488.25 52586.17 88888.00 2024-02-21 00:13:12.405 052 15867.98 488.24 52586.18 88888.00 2024-02-21 00:13:12.905 052 15867.98 488.28 52586.22 88888.00 2024-02-21 00:13:13.405 052 15867.95 488.33 52586.17 88888.00 2024-02-21 00:13:13.905 052 15867.93 488.32 52586.12 88888.00 2024-02-21 00:13:14.405 052 15867.95 488.32 52586.12 88888.00 2024-02-21 00:13:14.905 052 15867.91 488.32 52586.07 88888.00 2024-02-21 00:13:15.405 052 15867.91 488.30 52586.10 88888.00 2024-02-21 00:13:15.905 052 15867.96 488.35 52586.15 88888.00 2024-02-21 00:13:16.405 052 15867.98 488.39 52586.13 88888.00 2024-02-21 00:13:16.905 052 15868.04 488.30 52586.13 88888.00 2024-02-21 00:13:17.405 052 15868.04 488.35 52586.14 88888.00 2024-02-21 00:13:17.905 052 15868.01 488.33 52586.18 88888.00 2024-02-21 00:13:18.405 052 15868.04 488.32 52586.21 88888.00 2024-02-21 00:13:18.905 052 15868.05 488.32 52586.28 88888.00 2024-02-21 00:13:19.405 052 15868.02 488.27 52586.24 88888.00 2024-02-21 00:13:19.905 052 15868.06 488.24 52586.21 88888.00 2024-02-21 00:13:20.405 052 15868.04 488.25 52586.28 88888.00 2024-02-21 00:13:20.905 052 15868.05 488.34 52586.28 88888.00 2024-02-21 00:13:21.405 052 15868.02 488.33 52586.26 88888.00 2024-02-21 00:13:21.905 052 15868.02 488.33 52586.24 88888.00 2024-02-21 00:13:22.405 052 15868.02 488.32 52586.19 88888.00 2024-02-21 00:13:22.905 052 15868.04 488.26 52586.14 88888.00 2024-02-21 00:13:23.405 052 15868.04 488.28 52586.18 88888.00 2024-02-21 00:13:23.905 052 15868.00 488.30 52586.19 88888.00 2024-02-21 00:13:24.405 052 15868.00 488.26 52586.15 88888.00 2024-02-21 00:13:24.905 052 15868.05 488.27 52586.16 88888.00 2024-02-21 00:13:25.405 052 15868.04 488.27 52586.14 88888.00 2024-02-21 00:13:25.905 052 15868.02 488.26 52586.15 88888.00 2024-02-21 00:13:26.405 052 15868.00 488.23 52586.13 88888.00 2024-02-21 00:13:26.905 052 15867.99 488.27 52586.10 88888.00 2024-02-21 00:13:27.405 052 15868.04 488.30 52586.09 88888.00 2024-02-21 00:13:27.905 052 15868.05 488.27 52586.16 88888.00 2024-02-21 00:13:28.405 052 15868.01 488.34 52586.14 88888.00 2024-02-21 00:13:28.905 052 15868.00 488.26 52586.09 88888.00 2024-02-21 00:13:29.405 052 15868.06 488.25 52586.10 88888.00 2024-02-21 00:13:29.905 052 15868.02 488.26 52586.07 88888.00 2024-02-21 00:13:30.405 052 15868.02 488.21 52586.04 88888.00 2024-02-21 00:13:30.905 052 15867.99 488.19 52586.07 88888.00 2024-02-21 00:13:31.405 052 15868.00 488.25 52586.09 88888.00 2024-02-21 00:13:31.905 052 15868.01 488.27 52586.12 88888.00 2024-02-21 00:13:32.405 052 15868.02 488.24 52586.17 88888.00 2024-02-21 00:13:32.905 052 15868.05 488.25 52586.22 88888.00 2024-02-21 00:13:33.405 052 15868.02 488.30 52586.21 88888.00 2024-02-21 00:13:33.905 052 15868.07 488.27 52586.21 88888.00 2024-02-21 00:13:34.405 052 15868.09 488.30 52586.20 88888.00 2024-02-21 00:13:34.905 052 15868.06 488.27 52586.18 88888.00 2024-02-21 00:13:35.405 052 15868.08 488.24 52586.26 88888.00 2024-02-21 00:13:35.905 052 15868.06 488.32 52586.24 88888.00 2024-02-21 00:13:36.405 052 15868.11 488.32 52586.17 88888.00 2024-02-21 00:13:36.905 052 15868.13 488.27 52586.15 88888.00 2024-02-21 00:13:37.405 052 15868.10 488.27 52586.10 88888.00 2024-02-21 00:13:37.905 052 15868.13 488.27 52586.10 88888.00 2024-02-21 00:13:38.405 052 15868.10 488.27 52586.15 88888.00 2024-02-21 00:13:38.905 052 15868.06 488.24 52586.17 88888.00 2024-02-21 00:13:39.405 052 15868.01 488.21 52586.21 88888.00 2024-02-21 00:13:39.905 052 15868.04 488.17 52586.24 88888.00 2024-02-21 00:13:40.405 052 15868.07 488.18 52586.26 88888.00 2024-02-21 00:13:40.905 052 15868.07 488.21 52586.30 88888.00 2024-02-21 00:13:41.405 052 15868.08 488.19 52586.24 88888.00 2024-02-21 00:13:41.905 052 15868.10 488.21 52586.24 88888.00 2024-02-21 00:13:42.405 052 15868.05 488.17 52586.24 88888.00 2024-02-21 00:13:42.905 052 15868.02 488.21 52586.17 88888.00 2024-02-21 00:13:43.405 052 15868.01 488.19 52586.11 88888.00 2024-02-21 00:13:43.905 052 15868.01 488.22 52586.16 88888.00 2024-02-21 00:13:44.405 052 15868.04 488.24 52586.18 88888.00 2024-02-21 00:13:44.905 052 15868.01 488.22 52586.20 88888.00 2024-02-21 00:13:45.405 052 15868.00 488.25 52586.19 88888.00 2024-02-21 00:13:45.905 052 15868.02 488.28 52586.20 88888.00 2024-02-21 00:13:46.405 052 15868.06 488.32 52586.16 88888.00 2024-02-21 00:13:46.905 052 15868.02 488.33 52586.20 88888.00 2024-02-21 00:13:47.405 052 15868.01 488.28 52586.27 88888.00 2024-02-21 00:13:47.905 052 15868.06 488.27 52586.31 88888.00 2024-02-21 00:13:48.405 052 15868.07 488.26 52586.27 88888.00 2024-02-21 00:13:48.905 052 15868.09 488.30 52586.25 88888.00 2024-02-21 00:13:49.405 052 15868.09 488.32 52586.19 88888.00 2024-02-21 00:13:49.905 052 15868.14 488.33 52586.16 88888.00 2024-02-21 00:13:50.405 052 15868.11 488.36 52586.15 88888.00 2024-02-21 00:13:50.905 052 15868.10 488.31 52586.18 88888.00 2024-02-21 00:13:51.405 052 15868.08 488.28 52586.17 88888.00 2024-02-21 00:13:51.905 052 15868.05 488.35 52586.17 88888.00 2024-02-21 00:13:52.405 052 15868.07 488.39 52586.13 88888.00 2024-02-21 00:13:52.905 052 15868.11 488.36 52586.20 88888.00 2024-02-21 00:13:53.405 052 15868.13 488.39 52586.21 88888.00 2024-02-21 00:13:53.905 052 15868.14 488.37 52586.18 88888.00 2024-02-21 00:13:54.405 052 15868.17 488.33 52586.17 88888.00 2024-02-21 00:13:54.905 052 15868.15 488.35 52586.18 88888.00 2024-02-21 00:13:55.405 052 15868.08 488.34 52586.21 88888.00 2024-02-21 00:13:55.905 052 15868.06 488.32 52586.22 88888.00 2024-02-21 00:13:56.405 052 15868.09 488.33 52586.24 88888.00 2024-02-21 00:13:56.905 052 15868.14 488.31 52586.25 88888.00 2024-02-21 00:13:57.405 052 15868.15 488.32 52586.17 88888.00 2024-02-21 00:13:57.905 052 15868.16 488.35 52586.12 88888.00 2024-02-21 00:13:58.405 052 15868.16 488.26 52586.10 88888.00 2024-02-21 00:13:58.905 052 15868.17 488.26 52586.13 88888.00 2024-02-21 00:13:59.405 052 15868.14 488.35 52586.17 88888.00 2024-02-21 00:13:59.905 052 15868.15 488.37 52586.21 88888.00 2024-02-21 00:14:00.405 052 15868.10 488.37 52586.21 88888.00 2024-02-21 00:14:00.905 052 15868.07 488.39 52586.21 88888.00 2024-02-21 00:14:01.405 052 15868.09 488.37 52586.21 88888.00 2024-02-21 00:14:01.905 052 15868.09 488.36 52586.25 88888.00 2024-02-21 00:14:02.405 052 15868.08 488.39 52586.24 88888.00 2024-02-21 00:14:02.905 052 15868.09 488.36 52586.20 88888.00 2024-02-21 00:14:03.405 052 15868.13 488.32 52586.13 88888.00 2024-02-21 00:14:03.905 052 15868.09 488.31 52586.19 88888.00 2024-02-21 00:14:04.405 052 15868.08 488.30 52586.22 88888.00 2024-02-21 00:14:04.905 052 15868.06 488.32 52586.17 88888.00 2024-02-21 00:14:05.405 052 15868.13 488.34 52586.15 88888.00 2024-02-21 00:14:05.905 052 15868.16 488.25 52586.15 88888.00 2024-02-21 00:14:06.405 052 15868.11 488.30 52586.11 88888.00 2024-02-21 00:14:07.405 052 15868.17 488.40 52586.12 88888.00 2024-02-21 00:14:07.905 052 15868.17 488.37 52586.08 88888.00 2024-02-21 00:14:08.405 052 15868.14 488.41 52586.12 88888.00 2024-02-21 00:14:08.905 052 15868.18 488.41 52586.16 88888.00 2024-02-21 00:14:09.405 052 15868.16 488.43 52586.15 88888.00 2024-02-21 00:14:09.905 052 15868.13 488.44 52586.21 88888.00 2024-02-21 00:14:10.405 052 15868.18 488.42 52586.17 88888.00 2024-02-21 00:14:10.905 052 15868.11 488.42 52586.15 88888.00 2024-02-21 00:14:11.405 052 15868.10 488.45 52586.20 88888.00 2024-02-21 00:14:11.905 052 15868.15 488.41 52586.18 88888.00 2024-02-21 00:14:12.405 052 15868.17 488.41 52586.15 88888.00 2024-02-21 00:14:12.905 052 15868.14 488.42 52586.13 88888.00 2024-02-21 00:14:13.405 052 15868.22 488.35 52586.11 88888.00 2024-02-21 00:14:13.905 052 15868.25 488.35 52586.14 88888.00 2024-02-21 00:14:14.405 052 15868.17 488.36 52586.18 88888.00 2024-02-21 00:14:14.905 052 15868.17 488.34 52586.21 88888.00 2024-02-21 00:14:15.405 052 15868.15 488.36 52586.17 88888.00 2024-02-21 00:14:15.905 052 15868.19 488.34 52586.18 88888.00 2024-02-21 00:14:16.405 052 15868.18 488.31 52586.18 88888.00 2024-02-21 00:14:17.405 052 15868.17 488.36 52586.20 88888.00 2024-02-21 00:14:17.905 052 15868.23 488.32 52586.19 88888.00 2024-02-21 00:14:18.405 052 15868.18 488.35 52586.18 88888.00 2024-02-21 00:14:18.905 052 15868.19 488.36 52586.18 88888.00 2024-02-21 00:14:19.405 052 15868.20 488.34 52586.12 88888.00 2024-02-21 00:14:19.905 052 15868.17 488.43 52586.05 88888.00 2024-02-21 00:14:20.405 052 15868.16 488.42 52586.12 88888.00 2024-02-21 00:14:20.905 052 15868.17 488.40 52586.15 88888.00 2024-02-21 00:14:21.405 052 15868.20 488.47 52586.08 88888.00 2024-02-21 00:14:21.905 052 15868.17 488.45 52586.14 88888.00 2024-02-21 00:14:22.405 052 15868.16 488.43 52586.19 88888.00 2024-02-21 00:14:22.905 052 15868.16 488.47 52586.22 88888.00 2024-02-21 00:14:23.405 052 15868.10 488.44 52586.25 88888.00 2024-02-21 00:14:23.905 052 15868.11 488.45 52586.21 88888.00 2024-02-21 00:14:24.405 052 15868.15 488.47 52586.22 88888.00 2024-02-21 00:14:24.905 052 15868.20 488.43 52586.24 88888.00 2024-02-21 00:14:25.405 052 15868.16 488.45 52586.21 88888.00 2024-02-21 00:14:25.905 052 15868.10 488.45 52586.24 88888.00 2024-02-21 00:14:26.405 052 15868.19 488.42 52586.16 88888.00 2024-02-21 00:14:26.905 052 15868.24 488.42 52586.10 88888.00 2024-02-21 00:14:27.405 052 15868.19 488.41 52586.10 88888.00 2024-02-21 00:14:27.905 052 15868.18 488.39 52586.10 88888.00 2024-02-21 00:14:28.405 052 15868.17 488.41 52586.13 88888.00 2024-02-21 00:14:28.905 052 15868.19 488.41 52586.14 88888.00 2024-02-21 00:14:29.405 052 15868.24 488.40 52586.16 88888.00 2024-02-21 00:14:29.905 052 15868.20 488.42 52586.17 88888.00 2024-02-21 00:14:30.405 052 15868.28 488.45 52586.28 88888.00 2024-02-21 00:14:30.905 052 15868.28 488.37 52586.21 88888.00 2024-02-21 00:14:31.405 052 15868.23 488.36 52586.17 88888.00 2024-02-21 00:14:31.905 052 15868.28 488.42 52586.16 88888.00 2024-02-21 00:14:32.405 052 15868.26 488.42 52586.15 88888.00 2024-02-21 00:14:32.905 052 15868.25 488.42 52586.14 88888.00 2024-02-21 00:14:33.405 052 15868.23 488.44 52586.15 88888.00 2024-02-21 00:14:33.905 052 15868.22 488.37 52586.10 88888.00 2024-02-21 00:14:34.405 052 15868.26 488.37 52586.07 88888.00 2024-02-21 00:14:34.905 052 15868.25 488.39 52586.08 88888.00 2024-02-21 00:14:35.405 052 15868.25 488.40 52586.11 88888.00 2024-02-21 00:14:35.905 052 15868.27 488.43 52586.09 88888.00 2024-02-21 00:14:36.405 052 15868.23 488.44 52586.11 88888.00 2024-02-21 00:14:36.905 052 15868.20 488.44 52586.16 88888.00 2024-02-21 00:14:37.405 052 15868.20 488.45 52586.22 88888.00 2024-02-21 00:14:37.905 052 15868.24 488.45 52586.21 88888.00 2024-02-21 00:14:38.405 052 15868.26 488.44 52586.26 88888.00 2024-02-21 00:14:38.905 052 15868.26 488.42 52586.22 88888.00 2024-02-21 00:14:39.405 052 15868.26 488.43 52586.24 88888.00 2024-02-21 00:14:39.905 052 15868.31 488.45 52586.22 88888.00 2024-02-21 00:14:40.405 052 15868.31 488.41 52586.19 88888.00 2024-02-21 00:14:40.905 052 15868.25 488.39 52586.19 88888.00 2024-02-21 00:14:41.405 052 15868.20 488.39 52586.21 88888.00 2024-02-21 00:14:41.905 052 15868.23 488.37 52586.17 88888.00 2024-02-21 00:14:42.405 052 15868.29 488.33 52586.14 88888.00 2024-02-21 00:14:42.905 052 15868.29 488.37 52586.13 88888.00 2024-02-21 00:14:43.405 052 15868.29 488.41 52586.08 88888.00 2024-02-21 00:14:43.905 052 15868.32 488.39 52586.11 88888.00 2024-02-21 00:14:44.405 052 15868.25 488.40 52586.16 88888.00 2024-02-21 00:14:44.905 052 15868.27 488.40 52586.17 88888.00 2024-02-21 00:14:45.405 052 15868.27 488.37 52586.17 88888.00 2024-02-21 00:14:45.905 052 15868.28 488.36 52586.18 88888.00 2024-02-21 00:14:46.405 052 15868.25 488.35 52586.20 88888.00 2024-02-21 00:14:46.905 052 15868.31 488.32 52586.21 88888.00 2024-02-21 00:14:47.405 052 15868.31 488.35 52586.20 88888.00 2024-02-21 00:14:47.905 052 15868.29 488.36 52586.20 88888.00 2024-02-21 00:14:48.405 052 15868.33 488.33 52586.20 88888.00 2024-02-21 00:14:48.905 052 15868.31 488.33 52586.15 88888.00 2024-02-21 00:14:49.405 052 15868.27 488.35 52586.10 88888.00 2024-02-21 00:14:49.905 052 15868.35 488.34 52586.12 88888.00 2024-02-21 00:14:50.405 052 15868.34 488.37 52586.14 88888.00 2024-02-21 00:14:50.905 052 15868.38 488.32 52586.12 88888.00 2024-02-21 00:14:51.405 052 15868.35 488.28 52586.13 88888.00 2024-02-21 00:14:51.905 052 15868.33 488.33 52586.21 88888.00 2024-02-21 00:14:52.405 052 15868.33 488.33 52586.19 88888.00 2024-02-21 00:14:52.905 052 15868.37 488.28 52586.21 88888.00 2024-02-21 00:14:53.405 052 15868.37 488.31 52586.24 88888.00 2024-02-21 00:14:53.905 052 15868.38 488.32 52586.24 88888.00 2024-02-21 00:14:54.405 052 15868.35 488.32 52586.22 88888.00 2024-02-21 00:14:54.905 052 15868.37 488.33 52586.19 88888.00 2024-02-21 00:14:55.405 052 15868.37 488.35 52586.16 88888.00 2024-02-21 00:14:55.905 052 15868.38 488.28 52586.19 88888.00 2024-02-21 00:14:56.405 052 15868.36 488.30 52586.18 88888.00 2024-02-21 00:14:56.905 052 15868.35 488.36 52586.12 88888.00 2024-02-21 00:14:57.405 052 15868.41 488.31 52586.09 88888.00 2024-02-21 00:14:57.905 052 15868.41 488.31 52586.18 88888.00 2024-02-21 00:14:58.405 052 15868.38 488.31 52586.18 88888.00 2024-02-21 00:14:58.905 052 15868.38 488.30 52586.19 88888.00 2024-02-21 00:14:59.405 052 15868.43 488.30 52586.21 88888.00 2024-02-21 00:14:59.905 052 15868.44 488.31 52586.21 88888.00 2024-02-21 00:15:00.405 052 15868.41 488.33 52586.21 88888.00 2024-02-21 00:15:00.905 052 15868.45 488.28 52586.17 88888.00 2024-02-21 00:15:01.405 052 15868.42 488.31 52586.16 88888.00 2024-02-21 00:15:01.905 052 15868.45 488.34 52586.18 88888.00 2024-02-21 00:15:02.405 052 15868.45 488.35 52586.15 88888.00 2024-02-21 00:15:02.905 052 15868.42 488.37 52586.12 88888.00 2024-02-21 00:15:03.405 052 15868.46 488.36 52586.17 88888.00 2024-02-21 00:15:03.905 052 15868.49 488.37 52586.17 88888.00 2024-02-21 00:15:04.405 052 15868.47 488.39 52586.14 88888.00 2024-02-21 00:15:04.905 052 15868.45 488.36 52586.17 88888.00 2024-02-21 00:15:05.405 052 15868.49 488.36 52586.24 88888.00 2024-02-21 00:15:05.905 052 15868.47 488.36 52586.22 88888.00 2024-02-21 00:15:06.905 052 15868.45 488.36 52586.24 88888.00 2024-02-21 00:15:07.405 052 15868.44 488.39 52586.20 88888.00 2024-02-21 00:15:07.905 052 15868.45 488.35 52586.21 88888.00 2024-02-21 00:15:08.905 052 15868.49 488.35 52586.32 88888.00 2024-02-21 00:15:09.405 052 15868.47 488.34 52586.25 88888.00 2024-02-21 00:15:09.905 052 15868.50 488.32 52586.22 88888.00 2024-02-21 00:15:10.405 052 15868.50 488.33 52586.18 88888.00 2024-02-21 00:15:10.905 052 15868.45 488.32 52586.18 88888.00 2024-02-21 00:15:11.405 052 15868.46 488.33 52586.18 88888.00 2024-02-21 00:15:11.905 052 15868.47 488.30 52586.14 88888.00 2024-02-21 00:15:12.405 052 15868.50 488.32 52586.15 88888.00 2024-02-21 00:15:12.905 052 15868.50 488.34 52586.18 88888.00 2024-02-21 00:15:13.405 052 15868.49 488.35 52586.25 88888.00 2024-02-21 00:15:13.905 052 15868.53 488.32 52586.29 88888.00 2024-02-21 00:15:14.405 052 15868.59 488.30 52586.30 88888.00 2024-02-21 00:15:14.905 052 15868.58 488.35 52586.31 88888.00 2024-02-21 00:15:15.405 052 15868.59 488.34 52586.29 88888.00 2024-02-21 00:15:15.905 052 15868.59 488.32 52586.25 88888.00 2024-02-21 00:15:16.405 052 15868.56 488.36 52586.24 88888.00 2024-02-21 00:15:16.905 052 15868.56 488.31 52586.19 88888.00 2024-02-21 00:15:17.405 052 15868.56 488.32 52586.24 88888.00 2024-02-21 00:15:17.905 052 15868.50 488.33 52586.24 88888.00 2024-02-21 00:15:18.405 052 15868.49 488.31 52586.20 88888.00 2024-02-21 00:15:18.905 052 15868.52 488.27 52586.15 88888.00 2024-02-21 00:15:19.405 052 15868.52 488.31 52586.16 88888.00 2024-02-21 00:15:19.905 052 15868.52 488.32 52586.17 88888.00 2024-02-21 00:15:20.405 052 15868.55 488.30 52586.21 88888.00 2024-02-21 00:15:20.905 052 15868.58 488.30 52586.24 88888.00 2024-02-21 00:15:21.405 052 15868.54 488.31 52586.24 88888.00 2024-02-21 00:15:21.905 052 15868.59 488.31 52586.21 88888.00 2024-02-21 00:15:22.405 052 15868.62 488.34 52586.21 88888.00 2024-02-21 00:15:22.905 052 15868.62 488.31 52586.21 88888.00 2024-02-21 00:15:23.405 052 15868.67 488.28 52586.17 88888.00 2024-02-21 00:15:23.905 052 15868.69 488.30 52586.12 88888.00 2024-02-21 00:15:24.405 052 15868.65 488.28 52586.08 88888.00 2024-02-21 00:15:24.905 052 15868.58 488.30 52586.08 88888.00 2024-02-21 00:15:25.405 052 15868.56 488.27 52586.05 88888.00 2024-02-21 00:15:25.905 052 15868.58 488.30 52586.10 88888.00 2024-02-21 00:15:26.405 052 15868.63 488.31 52586.15 88888.00 2024-02-21 00:15:26.905 052 15868.63 488.28 52586.16 88888.00 2024-02-21 00:15:27.405 052 15868.61 488.31 52586.22 88888.00 2024-02-21 00:15:27.905 052 15868.60 488.32 52586.24 88888.00 2024-02-21 00:15:28.405 052 15868.58 488.31 52586.25 88888.00 2024-02-21 00:15:28.905 052 15868.58 488.31 52586.28 88888.00 2024-02-21 00:15:29.405 052 15868.65 488.30 52586.28 88888.00 2024-02-21 00:15:29.905 052 15868.64 488.26 52586.21 88888.00 2024-02-21 00:15:30.405 052 15868.64 488.25 52586.09 88888.00 2024-02-21 00:15:30.905 052 15868.62 488.25 52586.06 88888.00 2024-02-21 00:15:31.405 052 15868.61 488.27 52586.05 88888.00 2024-02-21 00:15:31.905 052 15868.56 488.30 52586.04 88888.00 2024-02-21 00:15:32.405 052 15868.60 488.32 52586.05 88888.00 2024-02-21 00:15:32.905 052 15868.59 488.27 52586.08 88888.00 2024-02-21 00:15:33.405 052 15868.56 488.31 52586.10 88888.00 2024-02-21 00:15:33.905 052 15868.56 488.27 52586.09 88888.00 2024-02-21 00:15:34.405 052 15868.58 488.25 52586.07 88888.00 2024-02-21 00:15:34.905 052 15868.55 488.28 52586.14 88888.00 2024-02-21 00:15:35.405 052 15868.61 488.27 52586.17 88888.00 2024-02-21 00:15:35.905 052 15868.61 488.25 52586.11 88888.00 2024-02-21 00:15:36.405 052 15868.63 488.26 52586.15 88888.00 2024-02-21 00:15:36.905 052 15868.68 488.24 52586.14 88888.00 2024-02-21 00:15:37.405 052 15868.70 488.24 52586.08 88888.00 2024-02-21 00:15:37.905 052 15868.69 488.27 52586.08 88888.00 2024-02-21 00:15:38.405 052 15868.69 488.24 52586.01 88888.00 2024-02-21 00:15:38.905 052 15868.69 488.25 52585.94 88888.00 2024-02-21 00:15:39.405 052 15868.73 488.32 52585.95 88888.00 2024-02-21 00:15:39.905 052 15868.74 488.27 52585.98 88888.00 2024-02-21 00:15:40.405 052 15868.69 488.23 52585.99 88888.00 2024-02-21 00:15:40.905 052 15868.68 488.27 52585.93 88888.00 2024-02-21 00:15:41.405 052 15868.72 488.24 52585.93 88888.00 2024-02-21 00:15:41.905 052 15868.76 488.25 52585.95 88888.00 2024-02-21 00:15:42.405 052 15868.74 488.25 52585.96 88888.00 2024-02-21 00:15:42.905 052 15868.74 488.21 52585.99 88888.00 2024-02-21 00:15:43.405 052 15868.65 488.21 52586.03 88888.00 2024-02-21 00:15:43.905 052 15868.76 488.21 52586.05 88888.00 2024-02-21 00:15:44.405 052 15868.78 488.19 52586.06 88888.00 2024-02-21 00:15:44.905 052 15868.79 488.21 52586.00 88888.00 2024-02-21 00:15:45.405 052 15868.80 488.21 52585.95 88888.00 2024-02-21 00:15:45.905 052 15868.77 488.17 52585.92 88888.00 2024-02-21 00:15:46.405 052 15868.79 488.16 52585.93 88888.00 2024-02-21 00:15:46.905 052 15868.76 488.16 52586.00 88888.00 2024-02-21 00:15:47.405 052 15868.82 488.14 52585.99 88888.00 2024-02-21 00:15:47.905 052 15868.80 488.18 52585.97 88888.00 2024-02-21 00:15:48.405 052 15868.79 488.18 52585.95 88888.00 2024-02-21 00:15:48.905 052 15868.80 488.15 52585.92 88888.00 2024-02-21 00:15:49.405 052 15868.79 488.22 52585.94 88888.00 2024-02-21 00:15:49.905 052 15868.77 488.21 52585.93 88888.00 2024-02-21 00:15:50.405 052 15868.80 488.15 52585.96 88888.00 2024-02-21 00:15:50.905 052 15868.80 488.19 52585.96 88888.00 2024-02-21 00:15:51.405 052 15868.83 488.18 52585.96 88888.00 2024-02-21 00:15:51.905 052 15868.86 488.19 52585.93 88888.00 2024-02-21 00:15:52.405 052 15868.81 488.21 52585.88 88888.00 2024-02-21 00:15:52.905 052 15868.78 488.21 52585.88 88888.00 2024-02-21 00:15:53.405 052 15868.79 488.17 52585.93 88888.00 2024-02-21 00:15:53.905 052 15868.78 488.18 52585.95 88888.00 2024-02-21 00:15:54.405 052 15868.80 488.19 52585.92 88888.00 2024-02-21 00:15:54.905 052 15868.82 488.18 52585.94 88888.00 2024-02-21 00:15:55.405 052 15868.77 488.18 52585.95 88888.00 2024-02-21 00:15:55.905 052 15868.80 488.19 52585.97 88888.00 2024-02-21 00:15:56.405 052 15868.83 488.19 52586.01 88888.00 2024-02-21 00:15:56.905 052 15868.81 488.21 52586.00 88888.00 2024-02-21 00:15:57.405 052 15868.82 488.17 52585.96 88888.00 2024-02-21 00:15:57.905 052 15868.85 488.18 52585.95 88888.00 2024-02-21 00:15:58.405 052 15868.83 488.14 52586.01 88888.00 2024-02-21 00:15:58.905 052 15868.87 488.08 52585.99 88888.00 2024-02-21 00:15:59.405 052 15868.86 488.10 52585.91 88888.00 2024-02-21 00:15:59.905 052 15868.87 488.14 52585.91 88888.00 2024-02-21 00:16:00.405 052 15868.85 488.13 52585.89 88888.00 2024-02-21 00:16:00.905 052 15868.87 488.11 52585.87 88888.00 2024-02-21 00:16:01.405 052 15868.85 488.19 52585.88 88888.00 2024-02-21 00:16:01.905 052 15868.87 488.17 52585.93 88888.00 2024-02-21 00:16:02.405 052 15868.89 488.14 52585.95 88888.00 2024-02-21 00:16:02.905 052 15868.90 488.16 52585.98 88888.00 2024-02-21 00:16:03.405 052 15868.92 488.11 52586.05 88888.00 2024-02-21 00:16:03.905 052 15868.92 488.11 52586.07 88888.00 2024-02-21 00:16:04.405 052 15868.90 488.13 52586.06 88888.00 2024-02-21 00:16:04.905 052 15868.92 488.10 52586.08 88888.00 2024-02-21 00:16:05.405 052 15868.94 488.17 52586.04 88888.00 2024-02-21 00:16:05.905 052 15868.96 488.21 52586.07 88888.00 2024-02-21 00:16:06.405 052 15868.96 488.19 52586.04 88888.00 2024-02-21 00:16:06.905 052 15868.94 488.18 52585.93 88888.00 2024-02-21 00:16:07.405 052 15868.95 488.21 52585.93 88888.00 2024-02-21 00:16:07.905 052 15868.99 488.21 52585.95 88888.00 2024-02-21 00:16:08.405 052 15868.96 488.18 52585.96 88888.00 2024-02-21 00:16:08.905 052 15868.94 488.16 52585.96 88888.00 2024-02-21 00:16:09.405 052 15868.92 488.11 52585.95 88888.00 2024-02-21 00:16:10.405 052 15868.95 488.14 52585.99 88888.00 2024-02-21 00:16:10.905 052 15868.99 488.11 52585.96 88888.00 2024-02-21 00:16:11.405 052 15869.05 488.08 52585.96 88888.00 2024-02-21 00:16:11.905 052 15868.98 488.09 52585.99 88888.00 2024-02-21 00:16:12.405 052 15868.95 488.08 52586.00 88888.00 2024-02-21 00:16:12.905 052 15868.92 488.11 52586.00 88888.00 2024-02-21 00:16:13.405 052 15868.97 488.10 52586.01 88888.00 2024-02-21 00:16:13.905 052 15869.00 488.10 52585.97 88888.00 2024-02-21 00:16:14.405 052 15869.00 488.08 52585.98 88888.00 2024-02-21 00:16:14.905 052 15869.04 488.10 52585.97 88888.00 2024-02-21 00:16:15.405 052 15869.04 488.07 52585.94 88888.00 2024-02-21 00:16:15.905 052 15869.05 488.06 52585.97 88888.00 2024-02-21 00:16:16.405 052 15869.03 488.08 52585.97 88888.00 2024-02-21 00:16:16.905 052 15869.01 488.11 52586.03 88888.00 2024-02-21 00:16:17.405 052 15869.01 488.10 52586.03 88888.00 2024-02-21 00:16:17.905 052 15869.03 488.07 52586.01 88888.00 2024-02-21 00:16:18.405 052 15869.01 488.02 52586.03 88888.00 2024-02-21 00:16:18.905 052 15868.98 488.06 52585.96 88888.00 2024-02-21 00:16:19.405 052 15868.99 488.11 52585.94 88888.00 2024-02-21 00:16:19.905 052 15869.03 488.15 52586.03 88888.00 2024-02-21 00:16:20.405 052 15869.05 488.08 52586.01 88888.00 2024-02-21 00:16:20.905 052 15869.00 488.07 52585.97 88888.00 2024-02-21 00:16:21.405 052 15869.01 488.09 52585.93 88888.00 2024-02-21 00:16:21.905 052 15869.04 488.07 52585.91 88888.00 2024-02-21 00:16:22.405 052 15869.03 488.07 52585.96 88888.00 2024-02-21 00:16:22.905 052 15869.04 488.07 52585.96 88888.00 2024-02-21 00:16:23.405 052 15869.04 488.06 52585.94 88888.00 2024-02-21 00:16:23.905 052 15869.08 488.08 52585.94 88888.00 2024-02-21 00:16:24.405 052 15869.06 488.10 52585.95 88888.00 2024-02-21 00:16:24.905 052 15869.06 488.08 52585.99 88888.00 2024-02-21 00:16:25.405 052 15869.06 488.06 52586.03 88888.00 2024-02-21 00:16:25.905 052 15869.03 488.07 52586.00 88888.00 2024-02-21 00:16:26.405 052 15869.06 488.08 52585.97 88888.00 2024-02-21 00:16:26.905 052 15869.08 488.08 52585.98 88888.00 2024-02-21 00:16:27.405 052 15869.08 488.10 52585.96 88888.00 2024-02-21 00:16:27.905 052 15869.08 488.06 52585.93 88888.00 2024-02-21 00:16:28.405 052 15869.08 488.06 52585.89 88888.00 2024-02-21 00:16:28.905 052 15869.08 488.11 52585.96 88888.00 2024-02-21 00:16:29.405 052 15869.09 488.07 52585.93 88888.00 2024-02-21 00:16:29.905 052 15869.09 488.08 52585.94 88888.00 2024-02-21 00:16:30.405 052 15869.10 488.06 52585.92 88888.00 2024-02-21 00:16:30.905 052 15869.10 488.01 52585.91 88888.00 2024-02-21 00:16:31.405 052 15869.09 488.01 52585.95 88888.00 2024-02-21 00:16:31.905 052 15869.09 488.04 52585.96 88888.00 2024-02-21 00:16:32.405 052 15869.06 488.01 52585.96 88888.00 2024-02-21 00:16:32.905 052 15869.05 488.00 52585.96 88888.00 2024-02-21 00:16:33.405 052 15869.06 488.05 52585.99 88888.00 2024-02-21 00:16:33.905 052 15869.07 487.99 52585.96 88888.00 2024-02-21 00:16:34.405 052 15869.06 488.01 52585.96 88888.00 2024-02-21 00:16:34.905 052 15869.09 488.06 52585.92 88888.00 2024-02-21 00:16:35.405 052 15869.10 488.00 52585.81 88888.00 2024-02-21 00:16:35.905 052 15869.13 488.00 52585.85 88888.00 2024-02-21 00:16:36.405 052 15869.10 488.01 52585.88 88888.00 2024-02-21 00:16:36.905 052 15869.08 488.00 52585.88 88888.00 2024-02-21 00:16:37.405 052 15869.13 487.93 52585.88 88888.00 2024-02-21 00:16:37.905 052 15869.12 487.96 52585.85 88888.00 2024-02-21 00:16:38.405 052 15869.15 487.99 52585.86 88888.00 2024-02-21 00:16:38.905 052 15869.18 487.96 52585.89 88888.00 2024-02-21 00:16:39.405 052 15869.18 488.00 52585.94 88888.00 2024-02-21 00:16:39.905 052 15869.16 488.01 52585.93 88888.00 2024-02-21 00:16:40.405 052 15869.12 487.97 52585.92 88888.00 2024-02-21 00:16:40.905 052 15869.09 488.01 52585.90 88888.00 2024-02-21 00:16:41.405 052 15869.16 488.01 52585.88 88888.00 2024-02-21 00:16:41.905 052 15869.17 488.00 52585.93 88888.00 2024-02-21 00:16:42.405 052 15869.15 488.01 52585.90 88888.00 2024-02-21 00:16:42.905 052 15869.13 487.99 52585.84 88888.00 2024-02-21 00:16:43.405 052 15869.13 487.99 52585.78 88888.00 2024-02-21 00:16:43.905 052 15869.10 487.99 52585.74 88888.00 2024-02-21 00:16:44.405 052 15869.16 487.98 52585.78 88888.00 2024-02-21 00:16:44.905 052 15869.17 487.96 52585.80 88888.00 2024-02-21 00:16:45.405 052 15869.15 487.99 52585.86 88888.00 2024-02-21 00:16:45.905 052 15869.13 487.99 52585.81 88888.00 2024-02-21 00:16:46.405 052 15869.15 487.96 52585.86 88888.00 2024-02-21 00:16:46.905 052 15869.13 487.97 52585.92 88888.00 2024-02-21 00:16:47.405 052 15869.12 487.98 52585.89 88888.00 2024-02-21 00:16:47.905 052 15869.12 487.96 52585.88 88888.00 2024-02-21 00:16:48.405 052 15869.15 487.98 52585.86 88888.00 2024-02-21 00:16:48.905 052 15869.17 487.97 52585.86 88888.00 2024-02-21 00:16:49.405 052 15869.13 487.97 52585.86 88888.00 2024-02-21 00:16:49.905 052 15869.09 487.95 52585.80 88888.00 2024-02-21 00:16:50.405 052 15869.17 487.95 52585.86 88888.00 2024-02-21 00:16:50.905 052 15869.19 487.97 52585.84 88888.00 2024-02-21 00:16:51.405 052 15869.18 487.99 52585.87 88888.00 2024-02-21 00:16:51.905 052 15869.14 487.98 52585.89 88888.00 2024-02-21 00:16:52.405 052 15869.14 487.92 52585.89 88888.00 2024-02-21 00:16:52.905 052 15869.18 487.98 52585.90 88888.00 2024-02-21 00:16:53.405 052 15869.14 488.06 52585.89 88888.00 2024-02-21 00:16:53.905 052 15869.17 487.99 52585.96 88888.00 2024-02-21 00:16:54.405 052 15869.19 488.00 52586.01 88888.00 2024-02-21 00:16:54.905 052 15869.14 488.00 52585.96 88888.00 2024-02-21 00:16:55.405 052 15869.16 487.98 52585.96 88888.00 2024-02-21 00:16:55.905 052 15869.15 487.95 52586.00 88888.00 2024-02-21 00:16:56.405 052 15869.15 487.93 52585.98 88888.00 2024-02-21 00:16:56.905 052 15869.15 487.92 52585.93 88888.00 2024-02-21 00:16:57.405 052 15869.19 487.93 52585.90 88888.00 2024-02-21 00:16:57.905 052 15869.19 488.00 52585.88 88888.00 2024-02-21 00:16:58.405 052 15869.19 487.97 52585.94 88888.00 2024-02-21 00:16:58.905 052 15869.21 487.96 52585.97 88888.00 2024-02-21 00:16:59.405 052 15869.17 487.92 52585.93 88888.00 2024-02-21 00:16:59.905 052 15869.17 487.88 52585.89 88888.00 2024-02-21 00:17:00.405 052 15869.14 487.92 52585.96 88888.00 2024-02-21 00:17:00.905 052 15869.15 487.96 52585.99 88888.00 2024-02-21 00:17:01.905 052 15869.19 487.95 52586.00 88888.00 2024-02-21 00:17:02.405 052 15869.17 488.02 52585.98 88888.00 2024-02-21 00:17:02.905 052 15869.13 487.98 52585.99 88888.00 2024-02-21 00:17:03.405 052 15869.14 487.93 52585.95 88888.00 2024-02-21 00:17:03.905 052 15869.12 487.97 52585.95 88888.00 2024-02-21 00:17:04.405 052 15869.15 488.00 52585.98 88888.00 2024-02-21 00:17:04.905 052 15869.15 488.00 52585.98 88888.00 2024-02-21 00:17:05.405 052 15869.17 488.00 52585.97 88888.00 2024-02-21 00:17:05.905 052 15869.18 487.97 52585.93 88888.00 2024-02-21 00:17:06.405 052 15869.19 487.98 52585.92 88888.00 2024-02-21 00:17:06.905 052 15869.17 488.01 52585.92 88888.00 2024-02-21 00:17:07.405 052 15869.17 488.05 52585.95 88888.00 2024-02-21 00:17:07.905 052 15869.14 488.02 52585.98 88888.00 2024-02-21 00:17:08.405 052 15869.16 487.98 52585.96 88888.00 2024-02-21 00:17:08.905 052 15869.17 487.95 52585.93 88888.00 2024-02-21 00:17:09.405 052 15869.18 487.92 52585.90 88888.00 2024-02-21 00:17:09.905 052 15869.21 487.87 52585.88 88888.00 2024-02-21 00:17:10.405 052 15869.24 487.81 52585.84 88888.00 2024-02-21 00:17:10.905 052 15869.21 487.85 52585.79 88888.00 2024-02-21 00:17:11.905 052 15869.24 487.90 52585.83 88888.00 2024-02-21 00:17:12.405 052 15869.25 487.90 52585.85 88888.00 2024-02-21 00:17:12.905 052 15869.24 487.93 52585.86 88888.00 2024-02-21 00:17:13.405 052 15869.19 487.89 52585.87 88888.00 2024-02-21 00:17:13.905 052 15869.19 487.89 52585.90 88888.00 2024-02-21 00:17:14.405 052 15869.17 487.85 52585.93 88888.00 2024-02-21 00:17:14.905 052 15869.21 487.82 52585.94 88888.00 2024-02-21 00:17:15.405 052 15869.17 487.90 52585.92 88888.00 2024-02-21 00:17:15.905 052 15869.15 487.90 52585.91 88888.00 2024-02-21 00:17:16.405 052 15869.19 487.90 52585.88 88888.00 2024-02-21 00:17:16.905 052 15869.21 487.90 52585.85 88888.00 2024-02-21 00:17:17.405 052 15869.24 487.85 52585.90 88888.00 2024-02-21 00:17:17.905 052 15869.24 487.83 52585.90 88888.00 2024-02-21 00:17:18.405 052 15869.24 487.88 52585.88 88888.00 2024-02-21 00:17:18.905 052 15869.22 487.92 52585.87 88888.00 2024-02-21 00:17:19.905 052 15869.25 487.91 52585.80 88888.00 2024-02-21 00:17:20.405 052 15869.28 487.92 52585.83 88888.00 2024-02-21 00:17:20.905 052 15869.27 487.90 52585.86 88888.00 2024-02-21 00:17:21.405 052 15869.26 487.89 52585.84 88888.00 2024-02-21 00:17:21.905 052 15869.30 487.83 52585.84 88888.00 2024-02-21 00:17:22.405 052 15869.23 487.82 52585.86 88888.00 2024-02-21 00:17:22.905 052 15869.23 487.87 52585.88 88888.00 2024-02-21 00:17:23.405 052 15869.22 487.84 52585.89 88888.00 2024-02-21 00:17:23.905 052 15869.16 487.87 52585.84 88888.00 2024-02-21 00:17:24.405 052 15869.16 487.91 52585.76 88888.00 2024-02-21 00:17:24.905 052 15869.25 487.87 52585.75 88888.00 2024-02-21 00:17:25.405 052 15869.22 487.88 52585.70 88888.00 2024-02-21 00:17:25.905 052 15869.21 487.90 52585.70 88888.00 2024-02-21 00:17:26.405 052 15869.25 487.85 52585.67 88888.00 2024-02-21 00:17:26.905 052 15869.24 487.82 52585.71 88888.00 2024-02-21 00:17:27.405 052 15869.26 487.88 52585.75 88888.00 2024-02-21 00:17:27.905 052 15869.28 487.87 52585.74 88888.00 2024-02-21 00:17:28.405 052 15869.28 487.89 52585.75 88888.00 2024-02-21 00:17:28.905 052 15869.27 487.92 52585.86 88888.00 2024-02-21 00:17:29.405 052 15869.28 487.83 52585.87 88888.00 2024-02-21 00:17:29.906 052 15869.26 487.89 52585.84 88888.00 2024-02-21 00:17:30.406 052 15869.30 487.96 52585.78 88888.00 2024-02-21 00:17:30.906 052 15869.33 487.91 52585.76 88888.00 2024-02-21 00:17:31.406 052 15869.28 487.91 52585.73 88888.00 2024-02-21 00:17:31.906 052 15869.31 487.90 52585.77 88888.00 2024-02-21 00:17:32.406 052 15869.27 487.87 52585.72 88888.00 2024-02-21 00:17:32.906 052 15869.24 487.83 52585.67 88888.00 2024-02-21 00:17:33.406 052 15869.26 487.88 52585.70 88888.00 2024-02-21 00:17:33.906 052 15869.28 487.88 52585.71 88888.00 2024-02-21 00:17:34.406 052 15869.26 487.85 52585.67 88888.00 2024-02-21 00:17:34.906 052 15869.24 487.88 52585.64 88888.00 2024-02-21 00:17:35.406 052 15869.24 487.82 52585.65 88888.00 2024-02-21 00:17:35.906 052 15869.23 487.83 52585.68 88888.00 2024-02-21 00:17:36.406 052 15869.22 487.88 52585.69 88888.00 2024-02-21 00:17:36.906 052 15869.22 487.84 52585.71 88888.00 2024-02-21 00:17:37.406 052 15869.22 487.84 52585.67 88888.00 2024-02-21 00:17:37.906 052 15869.25 487.78 52585.68 88888.00 2024-02-21 00:17:38.406 052 15869.25 487.73 52585.69 88888.00 2024-02-21 00:17:38.906 052 15869.24 487.75 52585.65 88888.00 2024-02-21 00:17:39.406 052 15869.25 487.75 52585.71 88888.00 2024-02-21 00:17:39.906 052 15869.26 487.80 52585.65 88888.00 2024-02-21 00:17:40.406 052 15869.24 487.84 52585.63 88888.00 2024-02-21 00:17:40.906 052 15869.30 487.84 52585.63 88888.00 2024-02-21 00:17:41.406 052 15869.32 487.79 52585.64 88888.00 2024-02-21 00:17:41.906 052 15869.25 487.81 52585.69 88888.00 2024-02-21 00:17:42.406 052 15869.23 487.82 52585.70 88888.00 2024-02-21 00:17:42.906 052 15869.23 487.79 52585.69 88888.00 2024-02-21 00:17:43.406 052 15869.23 487.84 52585.66 88888.00 2024-02-21 00:17:43.906 052 15869.24 487.87 52585.71 88888.00 2024-02-21 00:17:44.406 052 15869.23 487.93 52585.73 88888.00 2024-02-21 00:17:44.906 052 15869.27 487.93 52585.77 88888.00 2024-02-21 00:17:45.406 052 15869.28 487.85 52585.81 88888.00 2024-02-21 00:17:45.906 052 15869.22 487.83 52585.77 88888.00 2024-02-21 00:17:46.406 052 15869.23 487.85 52585.76 88888.00 2024-02-21 00:17:46.906 052 15869.27 487.85 52585.76 88888.00 2024-02-21 00:17:47.406 052 15869.27 487.88 52585.71 88888.00 2024-02-21 00:17:47.906 052 15869.22 487.88 52585.70 88888.00 2024-02-21 00:17:48.406 052 15869.26 487.87 52585.75 88888.00 2024-02-21 00:17:48.906 052 15869.33 487.83 52585.74 88888.00 2024-02-21 00:17:49.406 052 15869.26 487.87 52585.79 88888.00 2024-02-21 00:17:49.906 052 15869.27 487.84 52585.83 88888.00 2024-02-21 00:17:50.406 052 15869.31 487.88 52585.84 88888.00 2024-02-21 00:17:50.906 052 15869.27 487.95 52585.87 88888.00 2024-02-21 00:17:51.406 052 15869.28 487.88 52585.90 88888.00 2024-02-21 00:17:51.906 052 15869.27 487.88 52585.80 88888.00 2024-02-21 00:17:52.406 052 15869.25 487.95 52585.80 88888.00 2024-02-21 00:17:52.906 052 15869.32 487.93 52585.84 88888.00 2024-02-21 00:17:53.406 052 15869.35 487.92 52585.85 88888.00 2024-02-21 00:17:53.906 052 15869.28 487.91 52585.84 88888.00 2024-02-21 00:17:54.406 052 15869.28 487.95 52585.83 88888.00 2024-02-21 00:17:54.906 052 15869.31 487.93 52585.76 88888.00 2024-02-21 00:17:55.406 052 15869.22 487.93 52585.78 88888.00 2024-02-21 00:17:55.906 052 15869.24 487.91 52585.79 88888.00 2024-02-21 00:17:56.406 052 15869.33 487.91 52585.75 88888.00 2024-02-21 00:17:56.906 052 15869.33 487.90 52585.73 88888.00 2024-02-21 00:17:57.406 052 15869.30 487.92 52585.70 88888.00 2024-02-21 00:17:57.906 052 15869.32 487.93 52585.76 88888.00 2024-02-21 00:17:58.406 052 15869.31 487.97 52585.81 88888.00 2024-02-21 00:17:58.906 052 15869.35 487.95 52585.84 88888.00 2024-02-21 00:17:59.406 052 15869.35 487.92 52585.80 88888.00 2024-02-21 00:17:59.906 052 15869.36 487.89 52585.79 88888.00 2024-02-21 00:18:00.406 052 15869.35 487.91 52585.80 88888.00 2024-02-21 00:18:00.906 052 15869.31 487.93 52585.81 88888.00 2024-02-21 00:18:01.406 052 15869.30 488.00 52585.77 88888.00 2024-02-21 00:18:01.906 052 15869.31 488.00 52585.77 88888.00 2024-02-21 00:18:02.406 052 15869.34 487.97 52585.76 88888.00 2024-02-21 00:18:03.406 052 15869.35 487.93 52585.77 88888.00 2024-02-21 00:18:03.906 052 15869.41 487.96 52585.76 88888.00 2024-02-21 00:18:04.406 052 15869.42 488.00 52585.78 88888.00 2024-02-21 00:18:04.906 052 15869.46 487.97 52585.80 88888.00 2024-02-21 00:18:05.406 052 15869.43 487.98 52585.81 88888.00 2024-02-21 00:18:05.906 052 15869.48 487.99 52585.80 88888.00 2024-02-21 00:18:06.406 052 15869.45 487.99 52585.78 88888.00 2024-02-21 00:18:06.906 052 15869.42 487.98 52585.76 88888.00 2024-02-21 00:18:07.406 052 15869.39 488.02 52585.76 88888.00 2024-02-21 00:18:07.906 052 15869.43 488.01 52585.75 88888.00 2024-02-21 00:18:08.406 052 15869.39 488.01 52585.72 88888.00 2024-02-21 00:18:08.906 052 15869.37 488.02 52585.68 88888.00 2024-02-21 00:18:09.406 052 15869.43 487.98 52585.68 88888.00 2024-02-21 00:18:09.906 052 15869.44 487.95 52585.72 88888.00 2024-02-21 00:18:10.406 052 15869.41 487.96 52585.76 88888.00 2024-02-21 00:18:10.906 052 15869.39 487.92 52585.79 88888.00 2024-02-21 00:18:11.406 052 15869.39 487.93 52585.78 88888.00 2024-02-21 00:18:11.906 052 15869.37 488.02 52585.75 88888.00 2024-02-21 00:18:12.406 052 15869.39 488.01 52585.79 88888.00 2024-02-21 00:18:13.406 052 15869.44 487.97 52585.76 88888.00 2024-02-21 00:18:13.906 052 15869.41 487.97 52585.78 88888.00 2024-02-21 00:18:14.406 052 15869.36 487.95 52585.77 88888.00 2024-02-21 00:18:14.906 052 15869.40 487.93 52585.75 88888.00 2024-02-21 00:18:15.406 052 15869.39 487.97 52585.74 88888.00 2024-02-21 00:18:15.906 052 15869.36 487.97 52585.71 88888.00 2024-02-21 00:18:16.406 052 15869.37 488.00 52585.70 88888.00 2024-02-21 00:18:16.906 052 15869.37 487.99 52585.66 88888.00 2024-02-21 00:18:17.406 052 15869.37 487.93 52585.68 88888.00 2024-02-21 00:18:17.906 052 15869.37 487.99 52585.71 88888.00 2024-02-21 00:18:18.406 052 15869.37 488.01 52585.71 88888.00 2024-02-21 00:18:18.906 052 15869.35 487.99 52585.71 88888.00 2024-02-21 00:18:19.406 052 15869.34 488.01 52585.69 88888.00 2024-02-21 00:18:19.906 052 15869.34 488.01 52585.70 88888.00 2024-02-21 00:18:20.406 052 15869.34 487.96 52585.71 88888.00 2024-02-21 00:18:20.906 052 15869.32 487.93 52585.72 88888.00 2024-02-21 00:18:21.406 052 15869.35 487.96 52585.73 88888.00 2024-02-21 00:18:21.906 052 15869.36 487.96 52585.74 88888.00 2024-02-21 00:18:22.406 052 15869.36 487.99 52585.76 88888.00 2024-02-21 00:18:23.406 052 15869.41 487.95 52585.67 88888.00 2024-02-21 00:18:23.906 052 15869.39 488.02 52585.70 88888.00 2024-02-21 00:18:24.406 052 15869.42 488.05 52585.69 88888.00 2024-02-21 00:18:24.906 052 15869.42 488.01 52585.69 88888.00 2024-02-21 00:18:25.406 052 15869.37 488.01 52585.69 88888.00 2024-02-21 00:18:25.906 052 15869.36 487.97 52585.69 88888.00 2024-02-21 00:18:26.406 052 15869.36 487.97 52585.70 88888.00 2024-02-21 00:18:26.906 052 15869.40 487.98 52585.76 88888.00 2024-02-21 00:18:27.406 052 15869.42 487.99 52585.78 88888.00 2024-02-21 00:18:27.906 052 15869.34 487.93 52585.78 88888.00 2024-02-21 00:18:28.406 052 15869.35 487.96 52585.72 88888.00 2024-02-21 00:18:28.906 052 15869.34 487.98 52585.71 88888.00 2024-02-21 00:18:29.406 052 15869.37 487.93 52585.68 88888.00 2024-02-21 00:18:29.906 052 15869.36 487.93 52585.68 88888.00 2024-02-21 00:18:30.406 052 15869.40 487.97 52585.68 88888.00 2024-02-21 00:18:30.906 052 15869.40 487.90 52585.70 88888.00 2024-02-21 00:18:31.406 052 15869.40 487.92 52585.65 88888.00 2024-02-21 00:18:31.906 052 15869.44 487.92 52585.60 88888.00 2024-02-21 00:18:32.406 052 15869.42 487.95 52585.60 88888.00 2024-02-21 00:18:32.906 052 15869.44 487.92 52585.61 88888.00 2024-02-21 00:18:33.406 052 15869.44 487.96 52585.65 88888.00 2024-02-21 00:18:33.906 052 15869.42 487.93 52585.60 88888.00 2024-02-21 00:18:34.406 052 15869.41 487.93 52585.67 88888.00 2024-02-21 00:18:34.906 052 15869.37 487.99 52585.71 88888.00 2024-02-21 00:18:35.406 052 15869.40 487.90 52585.66 88888.00 2024-02-21 00:18:35.906 052 15869.44 487.85 52585.71 88888.00 2024-02-21 00:18:36.406 052 15869.42 487.91 52585.71 88888.00 2024-02-21 00:18:36.906 052 15869.40 487.90 52585.68 88888.00 2024-02-21 00:18:37.406 052 15869.36 487.92 52585.63 88888.00 2024-02-21 00:18:37.906 052 15869.31 487.91 52585.59 88888.00 2024-02-21 00:18:38.406 052 15869.37 487.88 52585.56 88888.00 2024-02-21 00:18:38.906 052 15869.36 487.88 52585.58 88888.00 2024-02-21 00:18:39.406 052 15869.34 487.88 52585.61 88888.00 2024-02-21 00:18:39.906 052 15869.36 487.89 52585.59 88888.00 2024-02-21 00:18:40.406 052 15869.41 487.88 52585.60 88888.00 2024-02-21 00:18:40.906 052 15869.37 487.91 52585.61 88888.00 2024-02-21 00:18:41.406 052 15869.36 487.91 52585.57 88888.00 2024-02-21 00:18:41.906 052 15869.35 487.85 52585.58 88888.00 2024-02-21 00:18:42.406 052 15869.35 487.89 52585.59 88888.00 2024-02-21 00:18:42.906 052 15869.37 487.84 52585.59 88888.00 2024-02-21 00:18:43.406 052 15869.35 487.79 52585.58 88888.00 2024-02-21 00:18:43.906 052 15869.34 487.76 52585.58 88888.00 2024-02-21 00:18:44.406 052 15869.35 487.79 52585.53 88888.00 2024-02-21 00:18:44.906 052 15869.36 487.88 52585.51 88888.00 2024-02-21 00:18:45.406 052 15869.36 487.88 52585.54 88888.00 2024-02-21 00:18:45.906 052 15869.37 487.91 52585.60 88888.00 2024-02-21 00:18:46.406 052 15869.37 487.93 52585.60 88888.00 2024-02-21 00:18:46.906 052 15869.40 487.90 52585.59 88888.00 2024-02-21 00:18:47.406 052 15869.32 487.91 52585.58 88888.00 2024-02-21 00:18:47.906 052 15869.33 487.89 52585.63 88888.00 2024-02-21 00:18:48.406 052 15869.32 487.87 52585.67 88888.00 2024-02-21 00:18:48.906 052 15869.35 487.88 52585.64 88888.00 2024-02-21 00:18:49.406 052 15869.39 487.92 52585.67 88888.00 2024-02-21 00:18:49.906 052 15869.41 487.92 52585.64 88888.00 2024-02-21 00:18:50.406 052 15869.39 487.91 52585.60 88888.00 2024-02-21 00:18:50.906 052 15869.31 487.93 52585.58 88888.00 2024-02-21 00:18:51.406 052 15869.33 487.85 52585.52 88888.00 2024-02-21 00:18:51.906 052 15869.37 487.85 52585.52 88888.00 2024-02-21 00:18:52.406 052 15869.37 487.85 52585.55 88888.00 2024-02-21 00:18:52.906 052 15869.36 487.87 52585.52 88888.00 2024-02-21 00:18:53.406 052 15869.37 487.92 52585.47 88888.00 2024-02-21 00:18:53.906 052 15869.39 487.91 52585.48 88888.00 2024-02-21 00:18:54.406 052 15869.37 487.87 52585.49 88888.00 2024-02-21 00:18:54.906 052 15869.33 487.84 52585.50 88888.00 2024-02-21 00:18:55.406 052 15869.28 487.88 52585.56 88888.00 2024-02-21 00:18:55.906 052 15869.33 487.85 52585.61 88888.00 2024-02-21 00:18:56.406 052 15869.31 487.84 52585.58 88888.00 2024-02-21 00:18:56.906 052 15869.26 487.90 52585.58 88888.00 2024-02-21 00:18:57.406 052 15869.33 487.88 52585.56 88888.00 2024-02-21 00:18:57.906 052 15869.34 487.81 52585.55 88888.00 2024-02-21 00:18:58.406 052 15869.32 487.80 52585.52 88888.00 2024-02-21 00:18:58.906 052 15869.32 487.71 52585.49 88888.00 2024-02-21 00:18:59.406 052 15869.28 487.76 52585.47 88888.00 2024-02-21 00:18:59.906 052 15869.24 487.82 52585.54 88888.00 2024-02-21 00:19:00.406 052 15869.31 487.79 52585.60 88888.00 2024-02-21 00:19:00.906 052 15869.34 487.78 52585.63 88888.00 2024-02-21 00:19:01.406 052 15869.31 487.75 52585.63 88888.00 2024-02-21 00:19:01.906 052 15869.31 487.79 52585.63 88888.00 2024-02-21 00:19:02.406 052 15869.27 487.81 52585.60 88888.00 2024-02-21 00:19:02.906 052 15869.22 487.81 52585.63 88888.00 2024-02-21 00:19:03.406 052 15869.26 487.80 52585.61 88888.00 2024-02-21 00:19:03.906 052 15869.32 487.82 52585.65 88888.00 2024-02-21 00:19:04.406 052 15869.31 487.88 52585.70 88888.00 2024-02-21 00:19:04.906 052 15869.27 487.81 52585.69 88888.00 2024-02-21 00:19:05.406 052 15869.24 487.79 52585.65 88888.00 2024-02-21 00:19:05.906 052 15869.32 487.89 52585.63 88888.00 2024-02-21 00:19:06.406 052 15869.34 487.84 52585.64 88888.00 2024-02-21 00:19:06.906 052 15869.26 487.85 52585.65 88888.00 2024-02-21 00:19:07.406 052 15869.33 487.90 52585.63 88888.00 2024-02-21 00:19:07.906 052 15869.34 487.85 52585.61 88888.00 2024-02-21 00:19:08.406 052 15869.33 487.82 52585.60 88888.00 2024-02-21 00:19:08.906 052 15869.28 487.83 52585.64 88888.00 2024-02-21 00:19:09.406 052 15869.28 487.82 52585.58 88888.00 2024-02-21 00:19:09.906 052 15869.26 487.80 52585.59 88888.00 2024-02-21 00:19:10.406 052 15869.24 487.81 52585.61 88888.00 2024-02-21 00:19:10.906 052 15869.27 487.83 52585.65 88888.00 2024-02-21 00:19:11.406 052 15869.27 487.88 52585.60 88888.00 2024-02-21 00:19:11.906 052 15869.24 487.89 52585.61 88888.00 2024-02-21 00:19:12.406 052 15869.26 487.84 52585.61 88888.00 2024-02-21 00:19:12.906 052 15869.26 487.88 52585.59 88888.00 2024-02-21 00:19:13.406 052 15869.30 487.87 52585.57 88888.00 2024-02-21 00:19:13.906 052 15869.39 487.82 52585.58 88888.00 2024-02-21 00:19:14.406 052 15869.35 487.84 52585.55 88888.00 2024-02-21 00:19:14.906 052 15869.34 487.87 52585.57 88888.00 2024-02-21 00:19:15.406 052 15869.34 487.85 52585.55 88888.00 2024-02-21 00:19:15.906 052 15869.33 487.84 52585.52 88888.00 2024-02-21 00:19:16.406 052 15869.35 487.83 52585.51 88888.00 2024-02-21 00:19:16.906 052 15869.37 487.84 52585.54 88888.00 2024-02-21 00:19:17.406 052 15869.35 487.85 52585.55 88888.00 2024-02-21 00:19:17.906 052 15869.32 487.84 52585.60 88888.00 2024-02-21 00:19:18.406 052 15869.35 487.78 52585.60 88888.00 2024-02-21 00:19:18.906 052 15869.39 487.82 52585.57 88888.00 2024-02-21 00:19:19.406 052 15869.37 487.83 52585.58 88888.00 2024-02-21 00:19:19.906 052 15869.41 487.79 52585.58 88888.00 2024-02-21 00:19:20.406 052 15869.39 487.83 52585.56 88888.00 2024-02-21 00:19:20.906 052 15869.40 487.84 52585.54 88888.00 2024-02-21 00:19:21.406 052 15869.40 487.85 52585.54 88888.00 2024-02-21 00:19:21.906 052 15869.35 487.84 52585.56 88888.00 2024-02-21 00:19:22.406 052 15869.37 487.80 52585.57 88888.00 2024-02-21 00:19:22.906 052 15869.35 487.80 52585.52 88888.00 2024-02-21 00:19:23.406 052 15869.34 487.84 52585.53 88888.00 2024-02-21 00:19:23.906 052 15869.33 487.84 52585.57 88888.00 2024-02-21 00:19:24.406 052 15869.33 487.81 52585.59 88888.00 2024-02-21 00:19:24.906 052 15869.39 487.85 52585.58 88888.00 2024-02-21 00:19:25.406 052 15869.43 487.84 52585.56 88888.00 2024-02-21 00:19:25.906 052 15869.40 487.82 52585.54 88888.00 2024-02-21 00:19:26.406 052 15869.36 487.87 52585.56 88888.00 2024-02-21 00:19:26.906 052 15869.37 487.79 52585.50 88888.00 2024-02-21 00:19:27.406 052 15869.37 487.78 52585.39 88888.00 2024-02-21 00:19:27.906 052 15869.42 487.79 52585.43 88888.00 2024-02-21 00:19:28.406 052 15869.41 487.75 52585.48 88888.00 2024-02-21 00:19:28.906 052 15869.32 487.81 52585.41 88888.00 2024-02-21 00:19:29.406 052 15869.33 487.81 52585.47 88888.00 2024-02-21 00:19:29.906 052 15869.33 487.81 52585.54 88888.00 2024-02-21 00:19:30.406 052 15869.34 487.81 52585.53 88888.00 2024-02-21 00:19:30.906 052 15869.36 487.82 52585.54 88888.00 2024-02-21 00:19:31.406 052 15869.36 487.79 52585.59 88888.00 2024-02-21 00:19:31.906 052 15869.37 487.76 52585.60 88888.00 2024-02-21 00:19:32.406 052 15869.36 487.79 52585.59 88888.00 2024-02-21 00:19:32.906 052 15869.36 487.81 52585.54 88888.00 2024-02-21 00:19:33.406 052 15869.37 487.83 52585.53 88888.00 2024-02-21 00:19:33.906 052 15869.33 487.80 52585.56 88888.00 2024-02-21 00:19:34.906 052 15869.37 487.81 52585.50 88888.00 2024-02-21 00:19:35.406 052 15869.37 487.79 52585.49 88888.00 2024-02-21 00:19:35.906 052 15869.41 487.75 52585.49 88888.00 2024-02-21 00:19:36.406 052 15869.48 487.78 52585.50 88888.00 2024-02-21 00:19:36.906 052 15869.46 487.75 52585.52 88888.00 2024-02-21 00:19:37.406 052 15869.41 487.76 52585.53 88888.00 2024-02-21 00:19:37.906 052 15869.44 487.76 52585.63 88888.00 2024-02-21 00:19:38.406 052 15869.44 487.76 52585.65 88888.00 2024-02-21 00:19:38.906 052 15869.41 487.75 52585.61 88888.00 2024-02-21 00:19:39.406 052 15869.44 487.80 52585.59 88888.00 2024-02-21 00:19:39.906 052 15869.44 487.84 52585.57 88888.00 2024-02-21 00:19:40.406 052 15869.36 487.79 52585.57 88888.00 2024-02-21 00:19:40.906 052 15869.40 487.80 52585.60 88888.00 2024-02-21 00:19:41.406 052 15869.43 487.80 52585.57 88888.00 2024-02-21 00:19:41.906 052 15869.39 487.79 52585.53 88888.00 2024-02-21 00:19:42.406 052 15869.39 487.87 52585.53 88888.00 2024-02-21 00:19:42.906 052 15869.37 487.85 52585.49 88888.00 2024-02-21 00:19:43.406 052 15869.34 487.84 52585.53 88888.00 2024-02-21 00:19:43.906 052 15869.32 487.87 52585.53 88888.00 2024-02-21 00:19:44.906 052 15869.44 487.82 52585.52 88888.00 2024-02-21 00:19:45.406 052 15869.39 487.82 52585.57 88888.00 2024-02-21 00:19:45.906 052 15869.35 487.87 52585.54 88888.00 2024-02-21 00:19:46.406 052 15869.34 487.83 52585.55 88888.00 2024-02-21 00:19:46.906 052 15869.39 487.85 52585.63 88888.00 2024-02-21 00:19:47.406 052 15869.35 487.88 52585.56 88888.00 2024-02-21 00:19:47.906 052 15869.34 487.82 52585.54 88888.00 2024-02-21 00:19:48.406 052 15869.35 487.87 52585.52 88888.00 2024-02-21 00:19:48.906 052 15869.35 487.85 52585.50 88888.00 2024-02-21 00:19:49.406 052 15869.32 487.82 52585.49 88888.00 2024-02-21 00:19:49.906 052 15869.25 487.87 52585.51 88888.00 2024-02-21 00:19:50.406 052 15869.24 487.87 52585.50 88888.00 2024-02-21 00:19:50.906 052 15869.31 487.84 52585.51 88888.00 2024-02-21 00:19:51.406 052 15869.28 487.85 52585.49 88888.00 2024-02-21 00:19:51.906 052 15869.32 487.87 52585.50 88888.00 2024-02-21 00:19:52.406 052 15869.31 487.85 52585.50 88888.00 2024-02-21 00:19:52.906 052 15869.30 487.84 52585.56 88888.00 2024-02-21 00:19:53.406 052 15869.30 487.91 52585.56 88888.00 2024-02-21 00:19:53.906 052 15869.31 487.88 52585.51 88888.00 2024-02-21 00:19:55.406 052 15869.30 487.87 52585.47 88888.00 2024-02-21 00:19:55.906 052 15869.27 487.90 52585.47 88888.00 2024-02-21 00:19:56.406 052 15869.25 487.93 52585.44 88888.00 2024-02-21 00:19:56.906 052 15869.31 487.91 52585.44 88888.00 2024-02-21 00:19:57.406 052 15869.33 487.96 52585.47 88888.00 2024-02-21 00:19:57.906 052 15869.32 488.02 52585.50 88888.00 2024-02-21 00:19:58.406 052 15869.28 488.01 52585.52 88888.00 2024-02-21 00:19:58.906 052 15869.35 487.95 52585.53 88888.00 2024-02-21 00:19:59.406 052 15869.35 487.97 52585.53 88888.00 2024-02-21 00:19:59.906 052 15869.34 487.95 52585.52 88888.00 2024-02-21 00:20:00.406 052 15869.30 487.98 52585.55 88888.00 2024-02-21 00:20:00.906 052 15869.26 487.99 52585.54 88888.00 2024-02-21 00:20:01.406 052 15869.28 487.97 52585.46 88888.00 2024-02-21 00:20:01.906 052 15869.26 487.97 52585.48 88888.00 2024-02-21 00:20:02.406 052 15869.22 487.99 52585.45 88888.00 2024-02-21 00:20:02.906 052 15869.26 487.97 52585.41 88888.00 2024-02-21 00:20:03.406 052 15869.26 487.97 52585.39 88888.00 2024-02-21 00:20:03.906 052 15869.21 487.96 52585.37 88888.00 2024-02-21 00:20:04.906 052 15869.17 487.93 52585.37 88888.00 2024-02-21 00:20:05.406 052 15869.15 487.99 52585.44 88888.00 2024-02-21 00:20:05.906 052 15869.18 487.99 52585.43 88888.00 2024-02-21 00:20:06.406 052 15869.25 487.97 52585.46 88888.00 2024-02-21 00:20:06.906 052 15869.24 488.02 52585.46 88888.00 2024-02-21 00:20:07.406 052 15869.26 487.99 52585.48 88888.00 2024-02-21 00:20:07.906 052 15869.26 487.95 52585.53 88888.00 2024-02-21 00:20:08.406 052 15869.24 487.98 52585.52 88888.00 2024-02-21 00:20:08.906 052 15869.22 487.97 52585.45 88888.00 2024-02-21 00:20:09.406 052 15869.23 487.95 52585.47 88888.00 2024-02-21 00:20:09.906 052 15869.22 487.97 52585.47 88888.00 2024-02-21 00:20:10.406 052 15869.23 487.99 52585.43 88888.00 2024-02-21 00:20:10.906 052 15869.24 488.00 52585.44 88888.00 2024-02-21 00:20:11.406 052 15869.25 488.04 52585.46 88888.00 2024-02-21 00:20:11.906 052 15869.28 488.06 52585.43 88888.00 2024-02-21 00:20:12.406 052 15869.30 488.04 52585.38 88888.00 2024-02-21 00:20:12.906 052 15869.26 488.04 52585.39 88888.00 2024-02-21 00:20:13.406 052 15869.24 487.99 52585.37 88888.00 2024-02-21 00:20:13.906 052 15869.26 487.92 52585.46 88888.00 2024-02-21 00:20:14.906 052 15869.26 488.01 52585.46 88888.00 2024-02-21 00:20:15.406 052 15869.30 488.04 52585.41 88888.00 2024-02-21 00:20:15.906 052 15869.22 488.05 52585.37 88888.00 2024-02-21 00:20:16.406 052 15869.22 487.98 52585.36 88888.00 2024-02-21 00:20:16.906 052 15869.24 487.98 52585.41 88888.00 2024-02-21 00:20:17.406 052 15869.26 488.00 52585.49 88888.00 2024-02-21 00:20:17.906 052 15869.23 488.04 52585.45 88888.00 2024-02-21 00:20:18.406 052 15869.21 487.97 52585.40 88888.00 2024-02-21 00:20:18.906 052 15869.21 488.01 52585.40 88888.00 2024-02-21 00:20:19.406 052 15869.19 488.04 52585.36 88888.00 2024-02-21 00:20:19.906 052 15869.21 487.99 52585.38 88888.00 2024-02-21 00:20:20.406 052 15869.21 488.00 52585.38 88888.00 2024-02-21 00:20:20.906 052 15869.21 488.05 52585.43 88888.00 2024-02-21 00:20:21.406 052 15869.18 488.02 52585.49 88888.00 2024-02-21 00:20:21.906 052 15869.16 488.05 52585.52 88888.00 2024-02-21 00:20:22.906 052 15869.19 488.00 52585.41 88888.00 2024-02-21 00:20:23.406 052 15869.17 487.98 52585.36 88888.00 2024-02-21 00:20:23.906 052 15869.14 487.99 52585.39 88888.00 2024-02-21 00:20:24.406 052 15869.16 488.01 52585.47 88888.00 2024-02-21 00:20:24.906 052 15869.21 487.99 52585.41 88888.00 2024-02-21 00:20:25.406 052 15869.21 487.99 52585.41 88888.00 2024-02-21 00:20:25.906 052 15869.23 487.98 52585.45 88888.00 2024-02-21 00:20:26.406 052 15869.24 488.01 52585.46 88888.00 2024-02-21 00:20:26.906 052 15869.24 487.98 52585.44 88888.00 2024-02-21 00:20:27.406 052 15869.24 487.97 52585.39 88888.00 2024-02-21 00:20:27.906 052 15869.26 488.02 52585.41 88888.00 2024-02-21 00:20:28.406 052 15869.24 488.02 52585.41 88888.00 2024-02-21 00:20:28.906 052 15869.24 488.05 52585.43 88888.00 2024-02-21 00:20:29.406 052 15869.24 488.08 52585.44 88888.00 2024-02-21 00:20:29.906 052 15869.18 488.05 52585.43 88888.00 2024-02-21 00:20:30.406 052 15869.15 488.06 52585.37 88888.00 2024-02-21 00:20:30.906 052 15869.14 488.06 52585.37 88888.00 2024-02-21 00:20:31.406 052 15869.17 488.04 52585.44 88888.00 2024-02-21 00:20:31.906 052 15869.18 488.08 52585.37 88888.00 2024-02-21 00:20:32.906 052 15869.18 488.08 52585.45 88888.00 2024-02-21 00:20:33.406 052 15869.21 488.06 52585.44 88888.00 2024-02-21 00:20:33.906 052 15869.16 488.09 52585.46 88888.00 2024-02-21 00:20:34.406 052 15869.27 488.06 52585.44 88888.00 2024-02-21 00:20:34.906 052 15869.33 488.06 52585.45 88888.00 2024-02-21 00:20:35.406 052 15869.27 488.13 52585.49 88888.00 2024-02-21 00:20:35.906 052 15869.25 488.13 52585.54 88888.00 2024-02-21 00:20:36.406 052 15869.27 488.17 52585.51 88888.00 2024-02-21 00:20:36.906 052 15869.23 488.17 52585.49 88888.00 2024-02-21 00:20:37.406 052 15869.23 488.13 52585.47 88888.00 2024-02-21 00:20:37.906 052 15869.21 488.10 52585.50 88888.00 2024-02-21 00:20:38.406 052 15869.23 488.10 52585.50 88888.00 2024-02-21 00:20:38.906 052 15869.22 488.09 52585.48 88888.00 2024-02-21 00:20:39.406 052 15869.22 488.10 52585.38 88888.00 2024-02-21 00:20:39.906 052 15869.19 488.10 52585.37 88888.00 2024-02-21 00:20:40.406 052 15869.24 488.02 52585.39 88888.00 2024-02-21 00:20:40.906 052 15869.21 488.06 52585.45 88888.00 2024-02-21 00:20:41.406 052 15869.13 488.07 52585.48 88888.00 2024-02-21 00:20:41.906 052 15869.14 488.05 52585.48 88888.00 2024-02-21 00:20:42.406 052 15869.15 488.09 52585.43 88888.00 2024-02-21 00:20:42.906 052 15869.19 488.09 52585.46 88888.00 2024-02-21 00:20:43.406 052 15869.21 488.07 52585.51 88888.00 2024-02-21 00:20:43.906 052 15869.19 488.09 52585.54 88888.00 2024-02-21 00:20:44.906 052 15869.21 488.06 52585.53 88888.00 2024-02-21 00:20:45.406 052 15869.18 488.09 52585.52 88888.00 2024-02-21 00:20:45.906 052 15869.18 488.07 52585.49 88888.00 2024-02-21 00:20:46.406 052 15869.19 488.07 52585.44 88888.00 2024-02-21 00:20:46.906 052 15869.14 488.10 52585.43 88888.00 2024-02-21 00:20:47.406 052 15869.15 488.08 52585.49 88888.00 2024-02-21 00:20:47.906 052 15869.21 488.06 52585.48 88888.00 2024-02-21 00:20:48.406 052 15869.17 488.09 52585.47 88888.00 2024-02-21 00:20:48.906 052 15869.18 488.08 52585.48 88888.00 2024-02-21 00:20:49.406 052 15869.18 488.06 52585.46 88888.00 2024-02-21 00:20:49.906 052 15869.15 488.10 52585.44 88888.00 2024-02-21 00:20:50.406 052 15869.19 488.10 52585.44 88888.00 2024-02-21 00:20:50.906 052 15869.16 488.08 52585.38 88888.00 2024-02-21 00:20:51.406 052 15869.12 488.09 52585.38 88888.00 2024-02-21 00:20:51.906 052 15869.17 488.05 52585.38 88888.00 2024-02-21 00:20:52.406 052 15869.17 488.07 52585.39 88888.00 2024-02-21 00:20:52.906 052 15869.19 488.04 52585.40 88888.00 2024-02-21 00:20:53.406 052 15869.22 488.02 52585.37 88888.00 2024-02-21 00:20:53.906 052 15869.15 488.05 52585.32 88888.00 2024-02-21 00:20:54.406 052 15869.13 488.15 52585.38 88888.00 2024-02-21 00:20:54.906 052 15869.16 488.16 52585.38 88888.00 2024-02-21 00:20:55.406 052 15869.22 488.07 52585.37 88888.00 2024-02-21 00:20:55.906 052 15869.18 488.06 52585.39 88888.00 2024-02-21 00:20:56.406 052 15869.13 488.07 52585.40 88888.00 2024-02-21 00:20:56.906 052 15869.14 488.08 52585.39 88888.00 2024-02-21 00:20:57.406 052 15869.17 488.10 52585.44 88888.00 2024-02-21 00:20:57.906 052 15869.18 488.06 52585.47 88888.00 2024-02-21 00:20:58.406 052 15869.14 488.07 52585.44 88888.00 2024-02-21 00:20:58.906 052 15869.15 488.06 52585.44 88888.00 2024-02-21 00:20:59.406 052 15869.21 488.07 52585.41 88888.00 2024-02-21 00:20:59.906 052 15869.16 488.09 52585.36 88888.00 2024-02-21 00:21:00.406 052 15869.12 488.11 52585.37 88888.00 2024-02-21 00:21:00.906 052 15869.12 488.09 52585.44 88888.00 2024-02-21 00:21:01.406 052 15869.07 488.08 52585.38 88888.00 2024-02-21 00:21:01.906 052 15869.09 488.10 52585.39 88888.00 2024-02-21 00:21:02.906 052 15869.10 488.09 52585.39 88888.00 2024-02-21 00:21:03.406 052 15869.16 488.13 52585.66 88888.00 2024-02-21 00:21:03.906 052 15869.15 488.08 52585.54 88888.00 2024-02-21 00:21:04.406 052 15869.13 488.10 52585.45 88888.00 2024-02-21 00:21:04.906 052 15869.16 488.10 52585.47 88888.00 2024-02-21 00:21:05.406 052 15869.17 488.05 52585.47 88888.00 2024-02-21 00:21:05.906 052 15869.19 488.07 52585.46 88888.00 2024-02-21 00:21:06.406 052 15869.19 488.06 52585.46 88888.00 2024-02-21 00:21:06.906 052 15869.22 488.06 52585.43 88888.00 2024-02-21 00:21:07.406 052 15869.19 488.07 52585.40 88888.00 2024-02-21 00:21:07.906 052 15869.18 488.07 52585.38 88888.00 2024-02-21 00:21:08.406 052 15869.18 488.10 52585.37 88888.00 2024-02-21 00:21:08.906 052 15869.16 488.11 52585.36 88888.00 2024-02-21 00:21:09.406 052 15869.10 488.11 52585.39 88888.00 2024-02-21 00:21:09.906 052 15869.12 488.10 52585.38 88888.00 2024-02-21 00:21:10.406 052 15869.14 488.10 52585.40 88888.00 2024-02-21 00:21:10.906 052 15869.14 488.10 52585.41 88888.00 2024-02-21 00:21:11.406 052 15869.16 488.08 52585.41 88888.00 2024-02-21 00:21:11.906 052 15869.17 488.09 52585.46 88888.00 2024-02-21 00:21:12.406 052 15869.21 488.08 52585.52 88888.00 2024-02-21 00:21:12.906 052 15869.19 488.02 52585.49 88888.00 2024-02-21 00:21:13.406 052 15869.14 488.02 52585.47 88888.00 2024-02-21 00:21:13.906 052 15869.14 488.02 52585.50 88888.00 2024-02-21 00:21:14.406 052 15869.22 488.08 52585.49 88888.00 2024-02-21 00:21:14.906 052 15869.22 488.06 52585.44 88888.00 2024-02-21 00:21:15.406 052 15869.22 488.06 52585.40 88888.00 2024-02-21 00:21:15.906 052 15869.18 488.05 52585.38 88888.00 2024-02-21 00:21:16.406 052 15869.22 488.04 52585.44 88888.00 2024-02-21 00:21:16.906 052 15869.21 488.05 52585.43 88888.00 2024-02-21 00:21:17.406 052 15869.19 488.02 52585.39 88888.00 2024-02-21 00:21:17.906 052 15869.23 488.07 52585.41 88888.00 2024-02-21 00:21:18.406 052 15869.23 488.11 52585.43 88888.00 2024-02-21 00:21:18.906 052 15869.22 488.13 52585.45 88888.00 2024-02-21 00:21:19.406 052 15869.25 488.14 52585.50 88888.00 2024-02-21 00:21:19.906 052 15869.22 488.14 52585.52 88888.00 2024-02-21 00:21:20.406 052 15869.19 488.11 52585.53 88888.00 2024-02-21 00:21:20.906 052 15869.21 488.06 52585.48 88888.00 2024-02-21 00:21:21.406 052 15869.22 488.08 52585.43 88888.00 2024-02-21 00:21:21.906 052 15869.18 488.11 52585.35 88888.00 2024-02-21 00:21:22.406 052 15869.17 488.11 52585.33 88888.00 2024-02-21 00:21:22.906 052 15869.16 488.14 52585.37 88888.00 2024-02-21 00:21:23.406 052 15869.22 488.13 52585.38 88888.00 2024-02-21 00:21:23.906 052 15869.28 488.11 52585.41 88888.00 2024-02-21 00:21:24.406 052 15869.26 488.09 52585.41 88888.00 2024-02-21 00:21:24.906 052 15869.26 488.09 52585.41 88888.00 2024-02-21 00:21:25.406 052 15869.21 488.10 52585.47 88888.00 2024-02-21 00:21:25.906 052 15869.22 488.13 52585.48 88888.00 2024-02-21 00:21:26.406 052 15869.23 488.11 52585.48 88888.00 2024-02-21 00:21:26.906 052 15869.25 488.11 52585.48 88888.00 2024-02-21 00:21:27.406 052 15869.24 488.09 52585.48 88888.00 2024-02-21 00:21:27.906 052 15869.21 488.09 52585.40 88888.00 2024-02-21 00:21:28.406 052 15869.26 488.10 52585.41 88888.00 2024-02-21 00:21:28.906 052 15869.26 488.11 52585.40 88888.00 2024-02-21 00:21:29.406 052 15869.22 488.14 52585.36 88888.00 2024-02-21 00:21:29.906 052 15869.18 488.09 52585.38 88888.00 2024-02-21 00:21:30.406 052 15869.22 488.15 52585.38 88888.00 2024-02-21 00:21:30.906 052 15869.21 488.19 52585.35 88888.00 2024-02-21 00:21:31.406 052 15869.22 488.16 52585.38 88888.00 2024-02-21 00:21:31.906 052 15869.23 488.21 52585.43 88888.00 2024-02-21 00:21:32.406 052 15869.22 488.21 52585.39 88888.00 2024-02-21 00:21:32.906 052 15869.22 488.16 52585.39 88888.00 2024-02-21 00:21:33.406 052 15869.23 488.14 52585.45 88888.00 2024-02-21 00:21:33.906 052 15869.25 488.14 52585.48 88888.00 2024-02-21 00:21:34.406 052 15869.25 488.10 52585.49 88888.00 2024-02-21 00:21:34.906 052 15869.23 488.09 52585.49 88888.00 2024-02-21 00:21:35.406 052 15869.19 488.14 52585.43 88888.00 2024-02-21 00:21:36.406 052 15869.25 488.16 52585.40 88888.00 2024-02-21 00:21:36.906 052 15869.26 488.21 52585.37 88888.00 2024-02-21 00:21:37.406 052 15869.27 488.19 52585.40 88888.00 2024-02-21 00:21:37.906 052 15869.23 488.18 52585.43 88888.00 2024-02-21 00:21:38.406 052 15869.24 488.17 52585.40 88888.00 2024-02-21 00:21:38.906 052 15869.22 488.17 52585.40 88888.00 2024-02-21 00:21:39.406 052 15869.24 488.15 52585.38 88888.00 2024-02-21 00:21:39.906 052 15869.26 488.15 52585.41 88888.00 2024-02-21 00:21:40.406 052 15869.27 488.13 52585.44 88888.00 2024-02-21 00:21:40.906 052 15869.27 488.10 52585.41 88888.00 2024-02-21 00:21:41.407 052 15869.25 488.14 52585.45 88888.00 2024-02-21 00:21:41.907 052 15869.25 488.16 52585.43 88888.00 2024-02-21 00:21:42.407 052 15869.25 488.16 52585.44 88888.00 2024-02-21 00:21:42.907 052 15869.21 488.16 52585.43 88888.00 2024-02-21 00:21:43.407 052 15869.24 488.17 52585.40 88888.00 2024-02-21 00:21:43.907 052 15869.28 488.19 52585.36 88888.00 2024-02-21 00:21:44.407 052 15869.23 488.23 52585.32 88888.00 2024-02-21 00:21:44.907 052 15869.25 488.26 52585.31 88888.00 2024-02-21 00:21:45.407 052 15869.26 488.23 52585.35 88888.00 2024-02-21 00:21:46.407 052 15869.19 488.24 52585.36 88888.00 2024-02-21 00:21:46.907 052 15869.19 488.18 52585.36 88888.00 2024-02-21 00:21:47.407 052 15869.23 488.21 52585.45 88888.00 2024-02-21 00:21:47.907 052 15869.30 488.19 52585.41 88888.00 2024-02-21 00:21:48.407 052 15869.34 488.18 52585.46 88888.00 2024-02-21 00:21:48.907 052 15869.30 488.21 52585.47 88888.00 2024-02-21 00:21:49.407 052 15869.23 488.19 52585.46 88888.00 2024-02-21 00:21:49.907 052 15869.24 488.21 52585.41 88888.00 2024-02-21 00:21:50.407 052 15869.21 488.23 52585.36 88888.00 2024-02-21 00:21:50.907 052 15869.22 488.23 52585.32 88888.00 2024-02-21 00:21:51.407 052 15869.26 488.23 52585.33 88888.00 2024-02-21 00:21:51.907 052 15869.27 488.25 52585.30 88888.00 2024-02-21 00:21:52.407 052 15869.26 488.26 52585.29 88888.00 2024-02-21 00:21:52.907 052 15869.24 488.23 52585.29 88888.00 2024-02-21 00:21:53.407 052 15869.26 488.30 52585.34 88888.00 2024-02-21 00:21:53.907 052 15869.27 488.31 52585.34 88888.00 2024-02-21 00:21:54.407 052 15869.27 488.21 52585.37 88888.00 2024-02-21 00:21:54.907 052 15869.26 488.25 52585.44 88888.00 2024-02-21 00:21:55.407 052 15869.28 488.26 52585.43 88888.00 2024-02-21 00:21:56.407 052 15869.28 488.28 52585.43 88888.00 2024-02-21 00:21:56.907 052 15869.26 488.27 52585.41 88888.00 2024-02-21 00:21:57.407 052 15869.27 488.26 52585.39 88888.00 2024-02-21 00:21:57.907 052 15869.27 488.24 52585.37 88888.00 2024-02-21 00:21:58.407 052 15869.27 488.24 52585.37 88888.00 2024-02-21 00:21:58.907 052 15869.28 488.23 52585.35 88888.00 2024-02-21 00:21:59.407 052 15869.28 488.26 52585.38 88888.00 2024-02-21 00:21:59.907 052 15869.28 488.30 52585.43 88888.00 2024-02-21 00:22:00.407 052 15869.26 488.25 52585.38 88888.00 2024-02-21 00:22:00.907 052 15869.27 488.28 52585.41 88888.00 2024-02-21 00:22:01.407 052 15869.23 488.31 52585.44 88888.00 2024-02-21 00:22:01.907 052 15869.22 488.28 52585.44 88888.00 2024-02-21 00:22:02.407 052 15869.27 488.30 52585.45 88888.00 2024-02-21 00:22:02.907 052 15869.25 488.28 52585.43 88888.00 2024-02-21 00:22:03.407 052 15869.27 488.30 52585.41 88888.00 2024-02-21 00:22:03.907 052 15869.27 488.34 52585.40 88888.00 2024-02-21 00:22:04.407 052 15869.25 488.33 52585.44 88888.00 2024-02-21 00:22:04.907 052 15869.25 488.36 52585.41 88888.00 2024-02-21 00:22:05.407 052 15869.28 488.31 52585.32 88888.00 2024-02-21 00:22:05.907 052 15869.27 488.28 52585.38 88888.00 2024-02-21 00:22:06.407 052 15869.28 488.28 52585.43 88888.00 2024-02-21 00:22:06.907 052 15869.25 488.24 52585.41 88888.00 2024-02-21 00:22:07.407 052 15869.27 488.22 52585.34 88888.00 2024-02-21 00:22:07.907 052 15869.27 488.26 52585.31 88888.00 2024-02-21 00:22:08.407 052 15869.25 488.25 52585.31 88888.00 2024-02-21 00:22:08.907 052 15869.24 488.24 52585.31 88888.00 2024-02-21 00:22:09.407 052 15869.23 488.19 52585.37 88888.00 2024-02-21 00:22:09.907 052 15869.24 488.19 52585.37 88888.00 2024-02-21 00:22:10.407 052 15869.19 488.27 52585.35 88888.00 2024-02-21 00:22:10.907 052 15869.19 488.31 52585.38 88888.00 2024-02-21 00:22:11.407 052 15869.22 488.24 52585.34 88888.00 2024-02-21 00:22:11.907 052 15869.21 488.25 52585.32 88888.00 2024-02-21 00:22:12.407 052 15869.26 488.23 52585.32 88888.00 2024-02-21 00:22:12.907 052 15869.27 488.21 52585.27 88888.00 2024-02-21 00:22:13.407 052 15869.28 488.26 52585.28 88888.00 2024-02-21 00:22:13.907 052 15869.33 488.23 52585.29 88888.00 2024-02-21 00:22:14.407 052 15869.32 488.24 52585.32 88888.00 2024-02-21 00:22:14.907 052 15869.32 488.27 52585.31 88888.00 2024-02-21 00:22:15.407 052 15869.34 488.24 52585.31 88888.00 2024-02-21 00:22:15.907 052 15869.28 488.24 52585.33 88888.00 2024-02-21 00:22:16.407 052 15869.25 488.25 52585.39 88888.00 2024-02-21 00:22:16.907 052 15869.28 488.23 52585.37 88888.00 2024-02-21 00:22:17.407 052 15869.25 488.22 52585.29 88888.00 2024-02-21 00:22:17.907 052 15869.22 488.23 52585.29 88888.00 2024-02-21 00:22:18.407 052 15869.23 488.24 52585.27 88888.00 2024-02-21 00:22:18.907 052 15869.21 488.24 52585.26 88888.00 2024-02-21 00:22:19.407 052 15869.19 488.27 52585.23 88888.00 2024-02-21 00:22:19.907 052 15869.24 488.25 52585.23 88888.00 2024-02-21 00:22:20.407 052 15869.23 488.26 52585.23 88888.00 2024-02-21 00:22:20.907 052 15869.25 488.33 52585.25 88888.00 2024-02-21 00:22:21.407 052 15869.31 488.28 52585.27 88888.00 2024-02-21 00:22:21.907 052 15869.28 488.27 52585.29 88888.00 2024-02-21 00:22:22.407 052 15869.28 488.26 52585.23 88888.00 2024-02-21 00:22:22.907 052 15869.26 488.22 52585.25 88888.00 2024-02-21 00:22:23.407 052 15869.27 488.25 52585.30 88888.00 2024-02-21 00:22:23.907 052 15869.24 488.27 52585.34 88888.00 2024-02-21 00:22:24.407 052 15869.21 488.30 52585.36 88888.00 2024-02-21 00:22:24.907 052 15869.26 488.30 52585.38 88888.00 2024-02-21 00:22:25.407 052 15869.25 488.26 52585.39 88888.00 2024-02-21 00:22:25.907 052 15869.25 488.24 52585.34 88888.00 2024-02-21 00:22:26.407 052 15869.26 488.27 52585.33 88888.00 2024-02-21 00:22:26.907 052 15869.28 488.27 52585.29 88888.00 2024-02-21 00:22:27.407 052 15869.28 488.19 52585.26 88888.00 2024-02-21 00:22:27.907 052 15869.19 488.23 52585.26 88888.00 2024-02-21 00:22:28.407 052 15869.21 488.26 52585.27 88888.00 2024-02-21 00:22:28.907 052 15869.25 488.25 52585.31 88888.00 2024-02-21 00:22:29.407 052 15869.27 488.28 52585.30 88888.00 2024-02-21 00:22:29.907 052 15869.28 488.27 52585.28 88888.00 2024-02-21 00:22:30.407 052 15869.25 488.23 52585.32 88888.00 2024-02-21 00:22:30.907 052 15869.26 488.26 52585.29 88888.00 2024-02-21 00:22:31.407 052 15869.26 488.28 52585.35 88888.00 2024-02-21 00:22:31.907 052 15869.24 488.25 52585.33 88888.00 2024-02-21 00:22:32.407 052 15869.27 488.24 52585.36 88888.00 2024-02-21 00:22:32.907 052 15869.27 488.27 52585.37 88888.00 2024-02-21 00:22:33.407 052 15869.23 488.23 52585.34 88888.00 2024-02-21 00:22:33.907 052 15869.22 488.26 52585.29 88888.00 2024-02-21 00:22:34.407 052 15869.23 488.31 52585.29 88888.00 2024-02-21 00:22:34.907 052 15869.28 488.25 52585.26 88888.00 2024-02-21 00:22:35.407 052 15869.30 488.30 52585.27 88888.00 2024-02-21 00:22:35.907 052 15869.33 488.26 52585.29 88888.00 2024-02-21 00:22:36.407 052 15869.27 488.28 52585.29 88888.00 2024-02-21 00:22:36.907 052 15869.27 488.37 52585.23 88888.00 2024-02-21 00:22:37.907 052 15869.25 488.32 52585.31 88888.00 2024-02-21 00:22:38.407 052 15869.25 488.31 52585.28 88888.00 2024-02-21 00:22:38.907 052 15869.30 488.30 52585.28 88888.00 2024-02-21 00:22:39.407 052 15869.30 488.30 52585.23 88888.00 2024-02-21 00:22:39.907 052 15869.26 488.33 52585.20 88888.00 2024-02-21 00:22:40.407 052 15869.27 488.32 52585.18 88888.00 2024-02-21 00:22:40.907 052 15869.27 488.31 52585.14 88888.00 2024-02-21 00:22:41.407 052 15869.24 488.36 52585.15 88888.00 2024-02-21 00:22:41.907 052 15869.30 488.37 52585.14 88888.00 2024-02-21 00:22:42.407 052 15869.27 488.35 52585.10 88888.00 2024-02-21 00:22:42.907 052 15869.25 488.34 52585.07 88888.00 2024-02-21 00:22:43.407 052 15869.25 488.34 52585.12 88888.00 2024-02-21 00:22:43.907 052 15869.26 488.35 52585.14 88888.00 2024-02-21 00:22:44.407 052 15869.30 488.37 52585.15 88888.00 2024-02-21 00:22:44.907 052 15869.27 488.31 52585.13 88888.00 2024-02-21 00:22:45.407 052 15869.24 488.31 52585.15 88888.00 2024-02-21 00:22:45.907 052 15869.26 488.31 52585.23 88888.00 2024-02-21 00:22:46.407 052 15869.27 488.30 52585.18 88888.00 2024-02-21 00:22:46.907 052 15869.27 488.31 52585.10 88888.00 2024-02-21 00:22:47.907 052 15869.21 488.28 52585.14 88888.00 2024-02-21 00:22:48.407 052 15869.22 488.31 52585.16 88888.00 2024-02-21 00:22:48.907 052 15869.21 488.33 52585.20 88888.00 2024-02-21 00:22:49.407 052 15869.17 488.28 52585.21 88888.00 2024-02-21 00:22:49.907 052 15869.17 488.33 52585.23 88888.00 2024-02-21 00:22:50.407 052 15869.19 488.36 52585.26 88888.00 2024-02-21 00:22:50.907 052 15869.19 488.32 52585.19 88888.00 2024-02-21 00:22:51.407 052 15869.22 488.35 52585.13 88888.00 2024-02-21 00:22:51.907 052 15869.26 488.34 52585.21 88888.00 2024-02-21 00:22:52.407 052 15869.28 488.32 52585.30 88888.00 2024-02-21 00:22:52.907 052 15869.23 488.33 52585.26 88888.00 2024-02-21 00:22:53.407 052 15869.23 488.31 52585.26 88888.00 2024-02-21 00:22:53.907 052 15869.26 488.31 52585.21 88888.00 2024-02-21 00:22:54.407 052 15869.31 488.28 52585.20 88888.00 2024-02-21 00:22:54.907 052 15869.26 488.28 52585.15 88888.00 2024-02-21 00:22:55.907 052 15869.27 488.27 52585.18 88888.00 2024-02-21 00:22:56.407 052 15869.26 488.25 52585.20 88888.00 2024-02-21 00:22:56.907 052 15869.26 488.24 52585.20 88888.00 2024-02-21 00:22:57.407 052 15869.28 488.25 52585.13 88888.00 2024-02-21 00:22:57.907 052 15869.25 488.30 52585.12 88888.00 2024-02-21 00:22:58.407 052 15869.28 488.30 52585.12 88888.00 2024-02-21 00:22:58.907 052 15869.25 488.36 52585.14 88888.00 2024-02-21 00:22:59.407 052 15869.28 488.35 52585.12 88888.00 2024-02-21 00:22:59.907 052 15869.28 488.33 52585.14 88888.00 2024-02-21 00:23:00.407 052 15869.30 488.36 52585.15 88888.00 2024-02-21 00:23:00.907 052 15869.28 488.39 52585.12 88888.00 2024-02-21 00:23:01.407 052 15869.27 488.37 52585.16 88888.00 2024-02-21 00:23:01.907 052 15869.25 488.37 52585.23 88888.00 2024-02-21 00:23:02.407 052 15869.19 488.36 52585.16 88888.00 2024-02-21 00:23:02.907 052 15869.25 488.35 52585.16 88888.00 2024-02-21 00:23:03.407 052 15869.28 488.39 52585.19 88888.00 2024-02-21 00:23:03.907 052 15869.24 488.42 52585.19 88888.00 2024-02-21 00:23:04.407 052 15869.26 488.35 52585.19 88888.00 2024-02-21 00:23:04.907 052 15869.28 488.34 52585.23 88888.00 2024-02-21 00:23:05.907 052 15869.26 488.31 52585.33 88888.00 2024-02-21 00:23:06.407 052 15869.31 488.36 52585.28 88888.00 2024-02-21 00:23:06.907 052 15869.34 488.33 52585.20 88888.00 2024-02-21 00:23:07.407 052 15869.28 488.34 52585.21 88888.00 2024-02-21 00:23:07.907 052 15869.25 488.37 52585.26 88888.00 2024-02-21 00:23:08.407 052 15869.27 488.34 52585.28 88888.00 2024-02-21 00:23:08.907 052 15869.25 488.30 52585.23 88888.00 2024-02-21 00:23:09.407 052 15869.25 488.30 52585.16 88888.00 2024-02-21 00:23:09.907 052 15869.26 488.32 52585.20 88888.00 2024-02-21 00:23:10.407 052 15869.27 488.28 52585.25 88888.00 2024-02-21 00:23:10.907 052 15869.30 488.34 52585.20 88888.00 2024-02-21 00:23:11.407 052 15869.25 488.33 52585.14 88888.00 2024-02-21 00:23:11.907 052 15869.23 488.28 52585.13 88888.00 2024-02-21 00:23:12.407 052 15869.24 488.31 52585.21 88888.00 2024-02-21 00:23:12.907 052 15869.23 488.33 52585.24 88888.00 2024-02-21 00:23:13.407 052 15869.24 488.30 52585.23 88888.00 2024-02-21 00:23:13.907 052 15869.24 488.33 52585.20 88888.00 2024-02-21 00:23:14.407 052 15869.28 488.33 52585.20 88888.00 2024-02-21 00:23:14.907 052 15869.31 488.28 52585.19 88888.00 2024-02-21 00:23:15.407 052 15869.33 488.26 52585.20 88888.00 2024-02-21 00:23:15.907 052 15869.32 488.30 52585.24 88888.00 2024-02-21 00:23:16.407 052 15869.30 488.25 52585.20 88888.00 2024-02-21 00:23:16.907 052 15869.25 488.27 52585.19 88888.00 2024-02-21 00:23:17.407 052 15869.24 488.35 52585.21 88888.00 2024-02-21 00:23:17.907 052 15869.28 488.39 52585.20 88888.00 2024-02-21 00:23:18.407 052 15869.27 488.43 52585.20 88888.00 2024-02-21 00:23:18.907 052 15869.23 488.40 52585.20 88888.00 2024-02-21 00:23:19.407 052 15869.21 488.33 52585.23 88888.00 2024-02-21 00:23:19.907 052 15869.19 488.28 52585.20 88888.00 2024-02-21 00:23:20.407 052 15869.24 488.27 52585.23 88888.00 2024-02-21 00:23:20.907 052 15869.28 488.31 52585.25 88888.00 2024-02-21 00:23:21.407 052 15869.28 488.31 52585.23 88888.00 2024-02-21 00:23:21.907 052 15869.23 488.27 52585.23 88888.00 2024-02-21 00:23:22.407 052 15869.17 488.28 52585.18 88888.00 2024-02-21 00:23:22.907 052 15869.24 488.34 52585.25 88888.00 2024-02-21 00:23:23.407 052 15869.23 488.37 52585.20 88888.00 2024-02-21 00:23:23.907 052 15869.26 488.34 52585.14 88888.00 2024-02-21 00:23:24.407 052 15869.26 488.34 52585.14 88888.00 2024-02-21 00:23:24.907 052 15869.24 488.39 52585.14 88888.00 2024-02-21 00:23:25.407 052 15869.24 488.35 52585.16 88888.00 2024-02-21 00:23:25.907 052 15869.22 488.35 52585.15 88888.00 2024-02-21 00:23:26.407 052 15869.22 488.40 52585.15 88888.00 2024-02-21 00:23:26.907 052 15869.26 488.37 52585.18 88888.00 2024-02-21 00:23:27.407 052 15869.26 488.37 52585.19 88888.00 2024-02-21 00:23:27.907 052 15869.19 488.43 52585.28 88888.00 2024-02-21 00:23:28.407 052 15869.21 488.36 52585.25 88888.00 2024-02-21 00:23:28.907 052 15869.22 488.37 52585.27 88888.00 2024-02-21 00:23:29.407 052 15869.21 488.43 52585.29 88888.00 2024-02-21 00:23:29.907 052 15869.22 488.39 52585.25 88888.00 2024-02-21 00:23:30.407 052 15869.19 488.35 52585.31 88888.00 2024-02-21 00:23:30.907 052 15869.23 488.39 52585.23 88888.00 2024-02-21 00:23:31.407 052 15869.23 488.36 52585.17 88888.00 2024-02-21 00:23:31.907 052 15869.22 488.35 52585.25 88888.00 2024-02-21 00:23:32.407 052 15869.24 488.41 52585.28 88888.00 2024-02-21 00:23:32.907 052 15869.28 488.39 52585.34 88888.00 2024-02-21 00:23:33.407 052 15869.26 488.36 52585.34 88888.00 2024-02-21 00:23:33.907 052 15869.25 488.34 52585.34 88888.00 2024-02-21 00:23:34.407 052 15869.22 488.33 52585.29 88888.00 2024-02-21 00:23:34.907 052 15869.25 488.28 52585.34 88888.00 2024-02-21 00:23:35.407 052 15869.23 488.28 52585.32 88888.00 2024-02-21 00:23:35.907 052 15869.23 488.28 52585.31 88888.00 2024-02-21 00:23:36.407 052 15869.21 488.26 52585.32 88888.00 2024-02-21 00:23:36.907 052 15869.23 488.32 52585.31 88888.00 2024-02-21 00:23:37.407 052 15869.28 488.31 52585.25 88888.00 2024-02-21 00:23:37.907 052 15869.25 488.30 52585.23 88888.00 2024-02-21 00:23:38.407 052 15869.19 488.36 52585.15 88888.00 2024-02-21 00:23:39.407 052 15869.19 488.27 52585.14 88888.00 2024-02-21 00:23:39.907 052 15869.14 488.26 52585.20 88888.00 2024-02-21 00:23:40.407 052 15869.16 488.25 52585.21 88888.00 2024-02-21 00:23:40.907 052 15869.18 488.27 52585.20 88888.00 2024-02-21 00:23:41.407 052 15869.16 488.28 52585.26 88888.00 2024-02-21 00:23:41.907 052 15869.17 488.22 52585.27 88888.00 2024-02-21 00:23:42.407 052 15869.15 488.21 52585.29 88888.00 2024-02-21 00:23:42.907 052 15869.16 488.26 52585.29 88888.00 2024-02-21 00:23:43.407 052 15869.17 488.25 52585.24 88888.00 2024-02-21 00:23:43.907 052 15869.22 488.25 52585.28 88888.00 2024-02-21 00:23:44.407 052 15869.21 488.25 52585.31 88888.00 2024-02-21 00:23:44.907 052 15869.19 488.24 52585.29 88888.00 2024-02-21 00:23:45.407 052 15869.25 488.24 52585.21 88888.00 2024-02-21 00:23:45.907 052 15869.27 488.22 52585.12 88888.00 2024-02-21 00:23:46.407 052 15869.22 488.19 52585.04 88888.00 2024-02-21 00:23:46.907 052 15869.21 488.22 52585.04 88888.00 2024-02-21 00:23:47.407 052 15869.19 488.18 52585.12 88888.00 2024-02-21 00:23:47.907 052 15869.19 488.23 52585.12 88888.00 2024-02-21 00:23:48.407 052 15869.15 488.24 52585.14 88888.00 2024-02-21 00:23:48.907 052 15869.12 488.25 52585.28 88888.00 2024-02-21 00:23:49.407 052 15869.16 488.22 52585.38 88888.00 2024-02-21 00:23:49.907 052 15869.15 488.22 52585.38 88888.00 2024-02-21 00:23:50.407 052 15869.12 488.26 52585.36 88888.00 2024-02-21 00:23:50.907 052 15869.14 488.24 52585.37 88888.00 2024-02-21 00:23:51.407 052 15869.14 488.30 52585.32 88888.00 2024-02-21 00:23:51.907 052 15869.16 488.28 52585.29 88888.00 2024-02-21 00:23:52.407 052 15869.15 488.24 52585.24 88888.00 2024-02-21 00:23:52.907 052 15869.12 488.25 52585.21 88888.00 2024-02-21 00:23:53.407 052 15869.18 488.23 52585.27 88888.00 2024-02-21 00:23:53.907 052 15869.19 488.21 52585.27 88888.00 2024-02-21 00:23:54.407 052 15869.14 488.21 52585.29 88888.00 2024-02-21 00:23:54.907 052 15869.13 488.26 52585.30 88888.00 2024-02-21 00:23:55.407 052 15869.15 488.27 52585.27 88888.00 2024-02-21 00:23:55.907 052 15869.15 488.28 52585.27 88888.00 2024-02-21 00:23:56.407 052 15869.18 488.28 52585.27 88888.00 2024-02-21 00:23:56.907 052 15869.21 488.24 52585.29 88888.00 2024-02-21 00:23:57.407 052 15869.19 488.26 52585.28 88888.00 2024-02-21 00:23:57.907 052 15869.19 488.30 52585.28 88888.00 2024-02-21 00:23:58.407 052 15869.18 488.24 52585.29 88888.00 2024-02-21 00:23:58.907 052 15869.15 488.26 52585.25 88888.00 2024-02-21 00:23:59.407 052 15869.13 488.24 52585.21 88888.00 2024-02-21 00:23:59.907 052 15869.14 488.21 52585.19 88888.00 2024-02-21 00:24:00.407 052 15869.10 488.21 52585.18 88888.00 2024-02-21 00:24:00.907 052 15869.13 488.16 52585.17 88888.00 2024-02-21 00:24:01.407 052 15869.14 488.13 52585.18 88888.00 2024-02-21 00:24:01.907 052 15869.17 488.19 52585.21 88888.00 2024-02-21 00:24:02.407 052 15869.21 488.24 52585.30 88888.00 2024-02-21 00:24:02.907 052 15869.19 488.24 52585.32 88888.00 2024-02-21 00:24:03.407 052 15869.18 488.24 52585.31 88888.00 2024-02-21 00:24:03.907 052 15869.19 488.21 52585.38 88888.00 2024-02-21 00:24:04.407 052 15869.22 488.21 52585.33 88888.00 2024-02-21 00:24:04.907 052 15869.17 488.23 52585.33 88888.00 2024-02-21 00:24:05.407 052 15869.17 488.21 52585.32 88888.00 2024-02-21 00:24:05.907 052 15869.21 488.19 52585.25 88888.00 2024-02-21 00:24:06.407 052 15869.19 488.22 52585.21 88888.00 2024-02-21 00:24:06.907 052 15869.24 488.23 52585.17 88888.00 2024-02-21 00:24:07.407 052 15869.22 488.22 52585.11 88888.00 2024-02-21 00:24:07.907 052 15869.17 488.19 52585.09 88888.00 2024-02-21 00:24:08.407 052 15869.17 488.16 52585.09 88888.00 2024-02-21 00:24:08.907 052 15869.18 488.15 52585.04 88888.00 2024-02-21 00:24:09.407 052 15869.22 488.18 52585.07 88888.00 2024-02-21 00:24:09.907 052 15869.18 488.17 52585.15 88888.00 2024-02-21 00:24:10.407 052 15869.16 488.16 52585.17 88888.00 2024-02-21 00:24:10.907 052 15869.15 488.16 52585.20 88888.00 2024-02-21 00:24:11.407 052 15869.17 488.14 52585.21 88888.00 2024-02-21 00:24:11.907 052 15869.19 488.13 52585.20 88888.00 2024-02-21 00:24:12.407 052 15869.21 488.16 52585.19 88888.00 2024-02-21 00:24:12.907 052 15869.24 488.09 52585.18 88888.00 2024-02-21 00:24:13.407 052 15869.21 488.07 52585.16 88888.00 2024-02-21 00:24:13.907 052 15869.17 488.16 52585.13 88888.00 2024-02-21 00:24:14.407 052 15869.19 488.11 52585.10 88888.00 2024-02-21 00:24:14.907 052 15869.21 488.11 52585.06 88888.00 2024-02-21 00:24:15.407 052 15869.19 488.16 52585.08 88888.00 2024-02-21 00:24:15.907 052 15869.19 488.16 52585.14 88888.00 2024-02-21 00:24:16.407 052 15869.19 488.19 52585.12 88888.00 2024-02-21 00:24:16.907 052 15869.19 488.19 52585.06 88888.00 2024-02-21 00:24:17.407 052 15869.22 488.13 52585.03 88888.00 2024-02-21 00:24:17.907 052 15869.24 488.16 52585.03 88888.00 2024-02-21 00:24:18.407 052 15869.23 488.18 52585.04 88888.00 2024-02-21 00:24:18.907 052 15869.26 488.18 52585.06 88888.00 2024-02-21 00:24:19.407 052 15869.26 488.17 52585.09 88888.00 2024-02-21 00:24:19.907 052 15869.23 488.18 52585.08 88888.00 2024-02-21 00:24:20.407 052 15869.18 488.17 52585.12 88888.00 2024-02-21 00:24:20.907 052 15869.15 488.16 52585.12 88888.00 2024-02-21 00:24:21.407 052 15869.23 488.16 52585.10 88888.00 2024-02-21 00:24:21.907 052 15869.27 488.14 52585.11 88888.00 2024-02-21 00:24:22.407 052 15869.23 488.16 52585.09 88888.00 2024-02-21 00:24:22.907 052 15869.28 488.16 52585.10 88888.00 2024-02-21 00:24:23.407 052 15869.33 488.18 52585.07 88888.00 2024-02-21 00:24:23.907 052 15869.37 488.14 52585.10 88888.00 2024-02-21 00:24:24.407 052 15869.36 488.14 52585.12 88888.00 2024-02-21 00:24:24.907 052 15869.33 488.13 52585.07 88888.00 2024-02-21 00:24:25.407 052 15869.31 488.14 52585.11 88888.00 2024-02-21 00:24:25.907 052 15869.31 488.18 52585.19 88888.00 2024-02-21 00:24:26.407 052 15869.31 488.11 52585.17 88888.00 2024-02-21 00:24:26.907 052 15869.28 488.08 52585.13 88888.00 2024-02-21 00:24:27.407 052 15869.33 488.13 52585.14 88888.00 2024-02-21 00:24:27.907 052 15869.35 488.11 52585.07 88888.00 2024-02-21 00:24:28.407 052 15869.27 488.11 52585.06 88888.00 2024-02-21 00:24:28.907 052 15869.25 488.11 52585.03 88888.00 2024-02-21 00:24:29.407 052 15869.27 488.09 52585.03 88888.00 2024-02-21 00:24:29.907 052 15869.27 488.14 52585.04 88888.00 2024-02-21 00:24:30.407 052 15869.26 488.16 52585.05 88888.00 2024-02-21 00:24:30.907 052 15869.26 488.10 52584.98 88888.00 2024-02-21 00:24:31.407 052 15869.32 488.11 52584.91 88888.00 2024-02-21 00:24:31.907 052 15869.35 488.19 52584.94 88888.00 2024-02-21 00:24:32.407 052 15869.37 488.19 52584.97 88888.00 2024-02-21 00:24:32.907 052 15869.34 488.16 52584.99 88888.00 2024-02-21 00:24:33.407 052 15869.30 488.15 52584.97 88888.00 2024-02-21 00:24:33.907 052 15869.30 488.21 52584.97 88888.00 2024-02-21 00:24:34.407 052 15869.30 488.22 52584.97 88888.00 2024-02-21 00:24:34.907 052 15869.28 488.17 52584.98 88888.00 2024-02-21 00:24:35.407 052 15869.31 488.18 52584.99 88888.00 2024-02-21 00:24:35.907 052 15869.30 488.19 52584.93 88888.00 2024-02-21 00:24:36.407 052 15869.26 488.11 52584.89 88888.00 2024-02-21 00:24:36.907 052 15869.31 488.13 52584.88 88888.00 2024-02-21 00:24:37.407 052 15869.35 488.10 52584.94 88888.00 2024-02-21 00:24:37.907 052 15869.35 488.11 52584.94 88888.00 2024-02-21 00:24:38.407 052 15869.37 488.15 52584.95 88888.00 2024-02-21 00:24:38.907 052 15869.36 488.17 52584.93 88888.00 2024-02-21 00:24:39.407 052 15869.34 488.19 52584.95 88888.00 2024-02-21 00:24:39.907 052 15869.37 488.19 52584.98 88888.00 2024-02-21 00:24:41.407 052 15869.39 488.11 52584.92 88888.00 2024-02-21 00:24:41.907 052 15869.36 488.13 52584.94 88888.00 2024-02-21 00:24:42.407 052 15869.39 488.11 52584.95 88888.00 2024-02-21 00:24:42.907 052 15869.40 488.10 52584.94 88888.00 2024-02-21 00:24:43.407 052 15869.42 488.15 52584.90 88888.00 2024-02-21 00:24:43.907 052 15869.42 488.13 52584.91 88888.00 2024-02-21 00:24:44.407 052 15869.39 488.21 52584.91 88888.00 2024-02-21 00:24:44.907 052 15869.40 488.21 52584.91 88888.00 2024-02-21 00:24:45.407 052 15869.42 488.19 52584.95 88888.00 2024-02-21 00:24:45.907 052 15869.43 488.19 52584.91 88888.00 2024-02-21 00:24:46.407 052 15869.45 488.19 52584.87 88888.00 2024-02-21 00:24:46.907 052 15869.42 488.18 52584.90 88888.00 2024-02-21 00:24:47.407 052 15869.36 488.18 52584.95 88888.00 2024-02-21 00:24:47.907 052 15869.35 488.18 52584.97 88888.00 2024-02-21 00:24:48.407 052 15869.36 488.07 52584.94 88888.00 2024-02-21 00:24:48.907 052 15869.37 488.11 52584.95 88888.00 2024-02-21 00:24:49.407 052 15869.37 488.14 52584.96 88888.00 2024-02-21 00:24:49.907 052 15869.40 488.13 52584.91 88888.00 2024-02-21 00:24:50.907 052 15869.36 488.16 52585.01 88888.00 2024-02-21 00:24:51.407 052 15869.44 488.10 52584.96 88888.00 2024-02-21 00:24:51.907 052 15869.46 488.09 52584.92 88888.00 2024-02-21 00:24:52.407 052 15869.42 488.08 52584.92 88888.00 2024-02-21 00:24:52.907 052 15869.37 488.08 52584.94 88888.00 2024-02-21 00:24:53.407 052 15869.37 488.10 52584.96 88888.00 2024-02-21 00:24:53.907 052 15869.34 488.09 52585.03 88888.00 2024-02-21 00:24:54.407 052 15869.37 488.07 52585.04 88888.00 2024-02-21 00:24:54.907 052 15869.35 488.10 52585.03 88888.00 2024-02-21 00:24:55.407 052 15869.35 488.15 52585.01 88888.00 2024-02-21 00:24:55.907 052 15869.44 488.14 52585.03 88888.00 2024-02-21 00:24:56.407 052 15869.42 488.11 52584.99 88888.00 2024-02-21 00:24:56.907 052 15869.41 488.10 52584.95 88888.00 2024-02-21 00:24:57.407 052 15869.40 488.04 52584.89 88888.00 2024-02-21 00:24:57.907 052 15869.42 488.05 52584.87 88888.00 2024-02-21 00:24:58.907 052 15869.41 488.06 52584.94 88888.00 2024-02-21 00:24:59.407 052 15869.41 488.08 52584.96 88888.00 2024-02-21 00:24:59.907 052 15869.44 488.07 52584.98 88888.00 2024-02-21 00:25:00.407 052 15869.41 488.13 52584.95 88888.00 2024-02-21 00:25:00.907 052 15869.35 488.09 52584.95 88888.00 2024-02-21 00:25:01.407 052 15869.37 488.10 52585.03 88888.00 2024-02-21 00:25:01.907 052 15869.41 488.08 52585.00 88888.00 2024-02-21 00:25:02.407 052 15869.40 488.07 52585.00 88888.00 2024-02-21 00:25:02.907 052 15869.43 488.15 52584.97 88888.00 2024-02-21 00:25:03.407 052 15869.44 488.11 52584.96 88888.00 2024-02-21 00:25:03.907 052 15869.49 488.09 52584.95 88888.00 2024-02-21 00:25:04.407 052 15869.50 488.14 52584.94 88888.00 2024-02-21 00:25:04.907 052 15869.46 488.15 52584.90 88888.00 2024-02-21 00:25:05.407 052 15869.39 488.14 52584.95 88888.00 2024-02-21 00:25:05.907 052 15869.39 488.13 52584.97 88888.00 2024-02-21 00:25:06.407 052 15869.41 488.17 52584.97 88888.00 2024-02-21 00:25:06.907 052 15869.42 488.14 52584.95 88888.00 2024-02-21 00:25:07.407 052 15869.39 488.15 52584.93 88888.00 2024-02-21 00:25:07.907 052 15869.36 488.15 52584.97 88888.00 2024-02-21 00:25:08.907 052 15869.40 488.19 52585.07 88888.00 2024-02-21 00:25:09.407 052 15869.43 488.17 52585.03 88888.00 2024-02-21 00:25:09.907 052 15869.44 488.11 52584.99 88888.00 2024-02-21 00:25:10.407 052 15869.39 488.14 52585.05 88888.00 2024-02-21 00:25:10.907 052 15869.39 488.10 52585.01 88888.00 2024-02-21 00:25:11.407 052 15869.43 488.07 52584.92 88888.00 2024-02-21 00:25:11.907 052 15869.39 488.10 52584.89 88888.00 2024-02-21 00:25:12.407 052 15869.42 488.09 52584.91 88888.00 2024-02-21 00:25:12.907 052 15869.43 488.09 52584.91 88888.00 2024-02-21 00:25:13.407 052 15869.49 488.14 52584.93 88888.00 2024-02-21 00:25:13.907 052 15869.44 488.17 52584.93 88888.00 2024-02-21 00:25:14.407 052 15869.46 488.11 52584.94 88888.00 2024-02-21 00:25:14.907 052 15869.45 488.11 52584.95 88888.00 2024-02-21 00:25:15.407 052 15869.42 488.10 52584.93 88888.00 2024-02-21 00:25:15.907 052 15869.45 488.06 52584.94 88888.00 2024-02-21 00:25:16.407 052 15869.44 488.11 52584.94 88888.00 2024-02-21 00:25:16.907 052 15869.43 488.13 52584.94 88888.00 2024-02-21 00:25:17.407 052 15869.44 488.10 52584.97 88888.00 2024-02-21 00:25:17.907 052 15869.43 488.14 52584.94 88888.00 2024-02-21 00:25:18.907 052 15869.39 488.08 52584.84 88888.00 2024-02-21 00:25:19.407 052 15869.37 488.11 52584.91 88888.00 2024-02-21 00:25:19.907 052 15869.37 488.16 52584.94 88888.00 2024-02-21 00:25:20.407 052 15869.37 488.10 52584.89 88888.00 2024-02-21 00:25:20.907 052 15869.42 488.08 52584.89 88888.00 2024-02-21 00:25:21.407 052 15869.41 488.09 52584.88 88888.00 2024-02-21 00:25:21.907 052 15869.49 488.10 52584.94 88888.00 2024-02-21 00:25:22.407 052 15869.46 488.10 52584.98 88888.00 2024-02-21 00:25:22.907 052 15869.44 488.07 52585.03 88888.00 2024-02-21 00:25:23.407 052 15869.46 488.09 52585.01 88888.00 2024-02-21 00:25:23.907 052 15869.44 488.10 52584.98 88888.00 2024-02-21 00:25:24.407 052 15869.46 488.09 52584.94 88888.00 2024-02-21 00:25:24.907 052 15869.45 488.08 52584.95 88888.00 2024-02-21 00:25:25.407 052 15869.44 488.09 52584.95 88888.00 2024-02-21 00:25:25.907 052 15869.43 488.08 52584.94 88888.00 2024-02-21 00:25:26.407 052 15869.43 488.09 52584.91 88888.00 2024-02-21 00:25:26.907 052 15869.46 488.02 52584.87 88888.00 2024-02-21 00:25:27.407 052 15869.46 488.02 52584.84 88888.00 2024-02-21 00:25:27.907 052 15869.46 487.99 52584.85 88888.00 2024-02-21 00:25:28.407 052 15869.50 488.01 52584.89 88888.00 2024-02-21 00:25:28.907 052 15869.49 488.02 52584.87 88888.00 2024-02-21 00:25:29.407 052 15869.46 488.05 52584.88 88888.00 2024-02-21 00:25:29.907 052 15869.45 488.14 52584.90 88888.00 2024-02-21 00:25:30.407 052 15869.49 488.11 52584.91 88888.00 2024-02-21 00:25:30.907 052 15869.44 488.10 52584.92 88888.00 2024-02-21 00:25:31.407 052 15869.43 488.14 52584.91 88888.00 2024-02-21 00:25:31.907 052 15869.41 488.13 52584.88 88888.00 2024-02-21 00:25:32.407 052 15869.40 488.13 52584.83 88888.00 2024-02-21 00:25:32.907 052 15869.48 488.11 52584.83 88888.00 2024-02-21 00:25:33.407 052 15869.50 488.09 52584.89 88888.00 2024-02-21 00:25:33.907 052 15869.44 488.08 52584.90 88888.00 2024-02-21 00:25:34.407 052 15869.44 488.14 52584.93 88888.00 2024-02-21 00:25:34.907 052 15869.44 488.16 52584.93 88888.00 2024-02-21 00:25:35.407 052 15869.42 488.15 52584.93 88888.00 2024-02-21 00:25:35.907 052 15869.41 488.18 52584.92 88888.00 2024-02-21 00:25:36.407 052 15869.43 488.14 52584.87 88888.00 2024-02-21 00:25:36.907 052 15869.45 488.16 52584.95 88888.00 2024-02-21 00:25:37.407 052 15869.46 488.19 52584.95 88888.00 2024-02-21 00:25:37.907 052 15869.46 488.14 52584.91 88888.00 2024-02-21 00:25:38.407 052 15869.43 488.18 52584.91 88888.00 2024-02-21 00:25:38.907 052 15869.37 488.16 52584.95 88888.00 2024-02-21 00:25:39.407 052 15869.37 488.07 52584.91 88888.00 2024-02-21 00:25:39.907 052 15869.42 488.10 52584.85 88888.00 2024-02-21 00:25:40.407 052 15869.46 488.15 52584.86 88888.00 2024-02-21 00:25:40.907 052 15869.44 488.14 52584.88 88888.00 2024-02-21 00:25:41.407 052 15869.42 488.11 52584.89 88888.00 2024-02-21 00:25:41.907 052 15869.44 488.10 52584.92 88888.00 2024-02-21 00:25:42.407 052 15869.49 488.06 52584.92 88888.00 2024-02-21 00:25:42.907 052 15869.51 488.06 52584.91 88888.00 2024-02-21 00:25:43.407 052 15869.52 488.10 52584.91 88888.00 2024-02-21 00:25:43.907 052 15869.52 488.09 52584.90 88888.00 2024-02-21 00:25:44.407 052 15869.49 488.17 52584.95 88888.00 2024-02-21 00:25:44.907 052 15869.46 488.17 52584.95 88888.00 2024-02-21 00:25:45.407 052 15869.49 488.16 52584.92 88888.00 2024-02-21 00:25:45.907 052 15869.51 488.22 52584.91 88888.00 2024-02-21 00:25:46.407 052 15869.44 488.22 52584.88 88888.00 2024-02-21 00:25:46.907 052 15869.44 488.22 52584.85 88888.00 2024-02-21 00:25:47.407 052 15869.48 488.22 52584.79 88888.00 2024-02-21 00:25:47.907 052 15869.48 488.18 52584.80 88888.00 2024-02-21 00:25:48.407 052 15869.48 488.13 52584.79 88888.00 2024-02-21 00:25:48.907 052 15869.46 488.16 52584.84 88888.00 2024-02-21 00:25:49.407 052 15869.53 488.19 52584.87 88888.00 2024-02-21 00:25:49.907 052 15869.54 488.11 52584.90 88888.00 2024-02-21 00:25:50.407 052 15869.55 488.11 52584.90 88888.00 2024-02-21 00:25:50.907 052 15869.54 488.16 52584.95 88888.00 2024-02-21 00:25:51.407 052 15869.55 488.14 52584.97 88888.00 2024-02-21 00:25:51.907 052 15869.54 488.15 52585.01 88888.00 2024-02-21 00:25:52.407 052 15869.54 488.15 52584.98 88888.00 2024-02-21 00:25:52.907 052 15869.55 488.21 52584.97 88888.00 2024-02-21 00:25:53.407 052 15869.53 488.25 52584.94 88888.00 2024-02-21 00:25:53.907 052 15869.55 488.18 52584.95 88888.00 2024-02-21 00:25:54.407 052 15869.52 488.16 52584.91 88888.00 2024-02-21 00:25:54.907 052 15869.50 488.16 52584.89 88888.00 2024-02-21 00:25:55.407 052 15869.46 488.18 52584.93 88888.00 2024-02-21 00:25:55.907 052 15869.46 488.17 52584.94 88888.00 2024-02-21 00:25:56.407 052 15869.46 488.15 52584.97 88888.00 2024-02-21 00:25:56.907 052 15869.48 488.16 52584.95 88888.00 2024-02-21 00:25:57.407 052 15869.50 488.21 52584.91 88888.00 2024-02-21 00:25:57.907 052 15869.50 488.22 52584.91 88888.00 2024-02-21 00:25:58.407 052 15869.55 488.18 52584.90 88888.00 2024-02-21 00:25:58.907 052 15869.52 488.19 52584.92 88888.00 2024-02-21 00:25:59.407 052 15869.50 488.21 52584.92 88888.00 2024-02-21 00:25:59.907 052 15869.52 488.16 52584.94 88888.00 2024-02-21 00:26:00.407 052 15869.48 488.21 52584.92 88888.00 2024-02-21 00:26:00.907 052 15869.50 488.19 52584.90 88888.00 2024-02-21 00:26:01.407 052 15869.50 488.16 52584.87 88888.00 2024-02-21 00:26:01.907 052 15869.51 488.24 52584.86 88888.00 2024-02-21 00:26:02.407 052 15869.51 488.22 52584.88 88888.00 2024-02-21 00:26:02.907 052 15869.53 488.18 52584.90 88888.00 2024-02-21 00:26:03.407 052 15869.50 488.17 52584.89 88888.00 2024-02-21 00:26:03.907 052 15869.53 488.23 52584.94 88888.00 2024-02-21 00:26:04.407 052 15869.53 488.18 52584.91 88888.00 2024-02-21 00:26:04.907 052 15869.53 488.17 52584.91 88888.00 2024-02-21 00:26:05.407 052 15869.54 488.18 52584.97 88888.00 2024-02-21 00:26:05.907 052 15869.54 488.13 52584.95 88888.00 2024-02-21 00:26:06.407 052 15869.52 488.11 52584.93 88888.00 2024-02-21 00:26:06.907 052 15869.45 488.13 52584.91 88888.00 2024-02-21 00:26:07.407 052 15869.49 488.09 52584.89 88888.00 2024-02-21 00:26:07.907 052 15869.57 488.17 52584.89 88888.00 2024-02-21 00:26:08.407 052 15869.54 488.14 52584.90 88888.00 2024-02-21 00:26:08.908 052 15869.52 488.10 52584.85 88888.00 2024-02-21 00:26:09.408 052 15869.57 488.14 52584.79 88888.00 2024-02-21 00:26:09.908 052 15869.55 488.14 52584.82 88888.00 2024-02-21 00:26:10.408 052 15869.55 488.17 52584.78 88888.00 2024-02-21 00:26:10.908 052 15869.54 488.17 52584.75 88888.00 2024-02-21 00:26:11.408 052 15869.55 488.17 52584.74 88888.00 2024-02-21 00:26:12.408 052 15869.55 488.09 52584.73 88888.00 2024-02-21 00:26:12.908 052 15869.57 488.10 52584.78 88888.00 2024-02-21 00:26:13.408 052 15869.52 488.07 52584.78 88888.00 2024-02-21 00:26:13.908 052 15869.52 488.08 52584.80 88888.00 2024-02-21 00:26:14.408 052 15869.53 488.10 52584.78 88888.00 2024-02-21 00:26:14.908 052 15869.52 488.11 52584.83 88888.00 2024-02-21 00:26:15.408 052 15869.50 488.13 52584.78 88888.00 2024-02-21 00:26:15.908 052 15869.52 488.08 52584.75 88888.00 2024-02-21 00:26:16.408 052 15869.51 488.10 52584.78 88888.00 2024-02-21 00:26:16.908 052 15869.53 488.10 52584.79 88888.00 2024-02-21 00:26:17.408 052 15869.54 488.09 52584.78 88888.00 2024-02-21 00:26:17.908 052 15869.52 488.10 52584.80 88888.00 2024-02-21 00:26:18.408 052 15869.51 488.14 52584.85 88888.00 2024-02-21 00:26:18.908 052 15869.53 488.16 52584.83 88888.00 2024-02-21 00:26:19.408 052 15869.60 488.13 52584.85 88888.00 2024-02-21 00:26:19.908 052 15869.54 488.17 52584.87 88888.00 2024-02-21 00:26:20.408 052 15869.55 488.18 52584.79 88888.00 2024-02-21 00:26:20.908 052 15869.51 488.13 52584.77 88888.00 2024-02-21 00:26:21.408 052 15869.54 488.16 52584.80 88888.00 2024-02-21 00:26:21.908 052 15869.54 488.15 52584.79 88888.00 2024-02-21 00:26:22.408 052 15869.55 488.15 52584.82 88888.00 2024-02-21 00:26:22.908 052 15869.54 488.18 52584.80 88888.00 2024-02-21 00:26:23.408 052 15869.55 488.16 52584.78 88888.00 2024-02-21 00:26:23.908 052 15869.57 488.16 52584.80 88888.00 2024-02-21 00:26:24.408 052 15869.61 488.17 52584.80 88888.00 2024-02-21 00:26:24.908 052 15869.57 488.21 52584.83 88888.00 2024-02-21 00:26:25.408 052 15869.57 488.13 52584.84 88888.00 2024-02-21 00:26:25.908 052 15869.61 488.09 52584.86 88888.00 2024-02-21 00:26:26.408 052 15869.54 488.13 52584.87 88888.00 2024-02-21 00:26:26.908 052 15869.57 488.08 52584.95 88888.00 2024-02-21 00:26:27.408 052 15869.64 488.13 52584.95 88888.00 2024-02-21 00:26:27.908 052 15869.67 488.11 52584.91 88888.00 2024-02-21 00:26:28.408 052 15869.69 488.08 52584.90 88888.00 2024-02-21 00:26:28.908 052 15869.64 488.11 52584.88 88888.00 2024-02-21 00:26:29.408 052 15869.70 488.10 52584.84 88888.00 2024-02-21 00:26:29.908 052 15869.72 488.09 52584.82 88888.00 2024-02-21 00:26:30.408 052 15869.71 488.13 52584.78 88888.00 2024-02-21 00:26:30.908 052 15869.68 488.15 52584.77 88888.00 2024-02-21 00:26:31.408 052 15869.72 488.11 52584.77 88888.00 2024-02-21 00:26:31.908 052 15869.77 488.11 52584.77 88888.00 2024-02-21 00:26:32.408 052 15869.74 488.14 52584.77 88888.00 2024-02-21 00:26:32.908 052 15869.74 488.08 52584.77 88888.00 2024-02-21 00:26:33.408 052 15869.74 488.11 52584.75 88888.00 2024-02-21 00:26:33.908 052 15869.73 488.13 52584.75 88888.00 2024-02-21 00:26:34.408 052 15869.73 488.09 52584.84 88888.00 2024-02-21 00:26:34.908 052 15869.69 488.13 52584.89 88888.00 2024-02-21 00:26:35.408 052 15869.68 488.16 52584.88 88888.00 2024-02-21 00:26:35.908 052 15869.71 488.15 52584.88 88888.00 2024-02-21 00:26:36.408 052 15869.78 488.13 52584.89 88888.00 2024-02-21 00:26:36.908 052 15869.78 488.08 52584.86 88888.00 2024-02-21 00:26:37.408 052 15869.80 488.06 52584.76 88888.00 2024-02-21 00:26:37.908 052 15869.76 488.04 52584.79 88888.00 2024-02-21 00:26:38.408 052 15869.73 488.07 52584.80 88888.00 2024-02-21 00:26:38.908 052 15869.73 488.06 52584.80 88888.00 2024-02-21 00:26:39.408 052 15869.76 488.10 52584.82 88888.00 2024-02-21 00:26:39.908 052 15869.67 488.15 52584.80 88888.00 2024-02-21 00:26:40.408 052 15869.66 488.11 52584.75 88888.00 2024-02-21 00:26:40.908 052 15869.71 488.11 52584.75 88888.00 2024-02-21 00:26:41.408 052 15869.73 488.18 52584.78 88888.00 2024-02-21 00:26:41.908 052 15869.70 488.11 52584.83 88888.00 2024-02-21 00:26:42.408 052 15869.71 488.10 52584.84 88888.00 2024-02-21 00:26:42.908 052 15869.73 488.11 52584.88 88888.00 2024-02-21 00:26:43.408 052 15869.71 488.16 52584.87 88888.00 2024-02-21 00:26:43.908 052 15869.71 488.14 52584.86 88888.00 2024-02-21 00:26:44.408 052 15869.72 488.19 52584.86 88888.00 2024-02-21 00:26:44.908 052 15869.69 488.18 52584.75 88888.00 2024-02-21 00:26:45.408 052 15869.70 488.16 52584.77 88888.00 2024-02-21 00:26:45.908 052 15869.70 488.21 52584.76 88888.00 2024-02-21 00:26:46.408 052 15869.69 488.14 52584.72 88888.00 2024-02-21 00:26:46.908 052 15869.74 488.09 52584.74 88888.00 2024-02-21 00:26:47.408 052 15869.74 488.15 52584.76 88888.00 2024-02-21 00:26:47.908 052 15869.76 488.11 52584.77 88888.00 2024-02-21 00:26:48.408 052 15869.76 488.05 52584.77 88888.00 2024-02-21 00:26:48.908 052 15869.74 488.08 52584.73 88888.00 2024-02-21 00:26:49.408 052 15869.72 488.07 52584.77 88888.00 2024-02-21 00:26:49.908 052 15869.71 488.08 52584.80 88888.00 2024-02-21 00:26:50.408 052 15869.69 488.11 52584.78 88888.00 2024-02-21 00:26:50.908 052 15869.67 488.09 52584.83 88888.00 2024-02-21 00:26:51.408 052 15869.63 488.06 52584.83 88888.00 2024-02-21 00:26:51.908 052 15869.63 488.10 52584.78 88888.00 2024-02-21 00:26:52.408 052 15869.60 488.09 52584.73 88888.00 2024-02-21 00:26:52.908 052 15869.64 488.04 52584.73 88888.00 2024-02-21 00:26:53.408 052 15869.71 488.09 52584.69 88888.00 2024-02-21 00:26:53.908 052 15869.72 488.09 52584.71 88888.00 2024-02-21 00:26:54.408 052 15869.71 488.07 52584.72 88888.00 2024-02-21 00:26:54.908 052 15869.67 488.10 52584.74 88888.00 2024-02-21 00:26:55.408 052 15869.72 488.07 52584.78 88888.00 2024-02-21 00:26:55.908 052 15869.73 488.02 52584.77 88888.00 2024-02-21 00:26:56.408 052 15869.73 488.06 52584.75 88888.00 2024-02-21 00:26:56.908 052 15869.70 488.10 52584.77 88888.00 2024-02-21 00:26:57.408 052 15869.69 488.07 52584.77 88888.00 2024-02-21 00:26:57.908 052 15869.68 488.10 52584.74 88888.00 2024-02-21 00:26:58.408 052 15869.67 488.10 52584.71 88888.00 2024-02-21 00:26:58.908 052 15869.68 488.06 52584.72 88888.00 2024-02-21 00:26:59.408 052 15869.70 488.15 52584.71 88888.00 2024-02-21 00:26:59.908 052 15869.69 488.14 52584.72 88888.00 2024-02-21 00:27:00.408 052 15869.69 488.09 52584.75 88888.00 2024-02-21 00:27:00.908 052 15869.73 488.11 52584.77 88888.00 2024-02-21 00:27:01.408 052 15869.70 488.14 52584.73 88888.00 2024-02-21 00:27:01.908 052 15869.69 488.13 52584.67 88888.00 2024-02-21 00:27:02.408 052 15869.71 488.09 52584.66 88888.00 2024-02-21 00:27:02.908 052 15869.74 488.06 52584.73 88888.00 2024-02-21 00:27:03.408 052 15869.77 488.06 52584.76 88888.00 2024-02-21 00:27:03.908 052 15869.74 488.10 52584.75 88888.00 2024-02-21 00:27:04.408 052 15869.72 488.10 52584.72 88888.00 2024-02-21 00:27:04.908 052 15869.70 488.07 52584.72 88888.00 2024-02-21 00:27:05.408 052 15869.68 488.07 52584.70 88888.00 2024-02-21 00:27:05.908 052 15869.63 488.05 52584.64 88888.00 2024-02-21 00:27:06.408 052 15869.67 488.01 52584.65 88888.00 2024-02-21 00:27:06.908 052 15869.64 488.01 52584.67 88888.00 2024-02-21 00:27:07.408 052 15869.63 488.00 52584.65 88888.00 2024-02-21 00:27:07.908 052 15869.63 488.06 52584.66 88888.00 2024-02-21 00:27:08.408 052 15869.67 488.05 52584.68 88888.00 2024-02-21 00:27:08.908 052 15869.68 488.00 52584.71 88888.00 2024-02-21 00:27:09.408 052 15869.59 488.02 52584.70 88888.00 2024-02-21 00:27:09.908 052 15869.61 488.05 52584.75 88888.00 2024-02-21 00:27:10.408 052 15869.69 488.10 52584.78 88888.00 2024-02-21 00:27:10.908 052 15869.69 488.07 52584.83 88888.00 2024-02-21 00:27:11.408 052 15869.68 488.05 52584.83 88888.00 2024-02-21 00:27:11.908 052 15869.63 488.07 52584.76 88888.00 2024-02-21 00:27:12.408 052 15869.61 488.06 52584.72 88888.00 2024-02-21 00:27:12.908 052 15869.63 488.06 52584.67 88888.00 2024-02-21 00:27:13.408 052 15869.66 488.01 52584.60 88888.00 2024-02-21 00:27:13.908 052 15869.69 487.99 52584.68 88888.00 2024-02-21 00:27:14.408 052 15869.67 488.01 52584.70 88888.00 2024-02-21 00:27:14.908 052 15869.67 488.01 52584.70 88888.00 2024-02-21 00:27:15.408 052 15869.64 488.01 52584.70 88888.00 2024-02-21 00:27:15.908 052 15869.62 487.99 52584.65 88888.00 2024-02-21 00:27:16.408 052 15869.63 487.98 52584.69 88888.00 2024-02-21 00:27:16.908 052 15869.63 487.97 52584.73 88888.00 2024-02-21 00:27:17.408 052 15869.67 487.93 52584.83 88888.00 2024-02-21 00:27:17.908 052 15869.70 487.91 52584.80 88888.00 2024-02-21 00:27:18.408 052 15869.69 487.91 52584.74 88888.00 2024-02-21 00:27:18.908 052 15869.68 487.87 52584.69 88888.00 2024-02-21 00:27:19.408 052 15869.66 487.90 52584.66 88888.00 2024-02-21 00:27:19.908 052 15869.63 487.90 52584.60 88888.00 2024-02-21 00:27:20.408 052 15869.69 487.88 52584.59 88888.00 2024-02-21 00:27:20.908 052 15869.72 487.89 52584.58 88888.00 2024-02-21 00:27:21.408 052 15869.68 487.92 52584.59 88888.00 2024-02-21 00:27:21.908 052 15869.67 487.87 52584.58 88888.00 2024-02-21 00:27:22.408 052 15869.69 487.87 52584.59 88888.00 2024-02-21 00:27:22.908 052 15869.71 487.89 52584.62 88888.00 2024-02-21 00:27:23.408 052 15869.71 487.83 52584.59 88888.00 2024-02-21 00:27:23.908 052 15869.74 487.87 52584.65 88888.00 2024-02-21 00:27:24.408 052 15869.73 487.89 52584.70 88888.00 2024-02-21 00:27:24.908 052 15869.72 487.90 52584.67 88888.00 2024-02-21 00:27:25.408 052 15869.72 487.85 52584.65 88888.00 2024-02-21 00:27:25.908 052 15869.67 487.82 52584.66 88888.00 2024-02-21 00:27:26.408 052 15869.68 487.84 52584.63 88888.00 2024-02-21 00:27:26.908 052 15869.70 487.84 52584.64 88888.00 2024-02-21 00:27:27.408 052 15869.72 487.88 52584.58 88888.00 2024-02-21 00:27:27.908 052 15869.71 487.87 52584.53 88888.00 2024-02-21 00:27:28.408 052 15869.73 487.82 52584.48 88888.00 2024-02-21 00:27:28.908 052 15869.72 487.85 52584.53 88888.00 2024-02-21 00:27:29.408 052 15869.67 487.84 52584.54 88888.00 2024-02-21 00:27:29.908 052 15869.69 487.82 52584.55 88888.00 2024-02-21 00:27:30.408 052 15869.69 487.81 52584.52 88888.00 2024-02-21 00:27:30.908 052 15869.69 487.84 52584.54 88888.00 2024-02-21 00:27:31.408 052 15869.74 487.88 52584.62 88888.00 2024-02-21 00:27:31.908 052 15869.77 487.87 52584.65 88888.00 2024-02-21 00:27:32.408 052 15869.72 487.88 52584.67 88888.00 2024-02-21 00:27:32.908 052 15869.70 487.88 52584.66 88888.00 2024-02-21 00:27:33.908 052 15869.70 487.93 52584.76 88888.00 2024-02-21 00:27:34.408 052 15869.69 487.90 52584.73 88888.00 2024-02-21 00:27:34.908 052 15869.68 487.91 52584.67 88888.00 2024-02-21 00:27:35.408 052 15869.66 487.95 52584.65 88888.00 2024-02-21 00:27:35.908 052 15869.68 487.96 52584.67 88888.00 2024-02-21 00:27:36.408 052 15869.73 487.97 52584.68 88888.00 2024-02-21 00:27:36.908 052 15869.69 487.93 52584.68 88888.00 2024-02-21 00:27:37.408 052 15869.67 487.96 52584.68 88888.00 2024-02-21 00:27:37.908 052 15869.73 487.90 52584.68 88888.00 2024-02-21 00:27:38.408 052 15869.71 487.91 52584.68 88888.00 2024-02-21 00:27:38.908 052 15869.72 487.91 52584.73 88888.00 2024-02-21 00:27:39.408 052 15869.72 487.82 52584.70 88888.00 2024-02-21 00:27:39.908 052 15869.72 487.89 52584.65 88888.00 2024-02-21 00:27:40.408 052 15869.71 487.92 52584.68 88888.00 2024-02-21 00:27:40.908 052 15869.71 487.89 52584.69 88888.00 2024-02-21 00:27:41.408 052 15869.67 487.91 52584.66 88888.00 2024-02-21 00:27:41.908 052 15869.70 487.92 52584.56 88888.00 2024-02-21 00:27:42.408 052 15869.71 487.92 52584.54 88888.00 2024-02-21 00:27:42.908 052 15869.70 487.92 52584.53 88888.00 2024-02-21 00:27:43.908 052 15869.68 487.95 52584.53 88888.00 2024-02-21 00:27:44.408 052 15869.70 487.93 52584.57 88888.00 2024-02-21 00:27:44.908 052 15869.73 487.95 52584.62 88888.00 2024-02-21 00:27:45.408 052 15869.76 487.95 52584.64 88888.00 2024-02-21 00:27:45.908 052 15869.77 487.97 52584.70 88888.00 2024-02-21 00:27:46.408 052 15869.79 487.96 52584.70 88888.00 2024-02-21 00:27:46.908 052 15869.79 487.93 52584.64 88888.00 2024-02-21 00:27:47.408 052 15869.78 488.00 52584.62 88888.00 2024-02-21 00:27:47.908 052 15869.80 487.96 52584.62 88888.00 2024-02-21 00:27:48.408 052 15869.78 487.97 52584.59 88888.00 2024-02-21 00:27:48.908 052 15869.76 487.98 52584.49 88888.00 2024-02-21 00:27:49.408 052 15869.73 487.99 52584.42 88888.00 2024-02-21 00:27:49.908 052 15869.72 488.06 52584.40 88888.00 2024-02-21 00:27:50.408 052 15869.72 487.99 52584.46 88888.00 2024-02-21 00:27:50.908 052 15869.73 487.97 52584.55 88888.00 2024-02-21 00:27:51.408 052 15869.73 487.91 52584.60 88888.00 2024-02-21 00:27:51.908 052 15869.73 487.89 52584.62 88888.00 2024-02-21 00:27:52.408 052 15869.68 487.98 52584.62 88888.00 2024-02-21 00:27:52.908 052 15869.70 487.97 52584.62 88888.00 2024-02-21 00:27:53.908 052 15869.73 487.92 52584.65 88888.00 2024-02-21 00:27:54.408 052 15869.73 487.93 52584.66 88888.00 2024-02-21 00:27:54.908 052 15869.73 487.93 52584.64 88888.00 2024-02-21 00:27:55.408 052 15869.72 487.92 52584.62 88888.00 2024-02-21 00:27:55.908 052 15869.73 487.93 52584.59 88888.00 2024-02-21 00:27:56.408 052 15869.77 487.92 52584.56 88888.00 2024-02-21 00:27:56.908 052 15869.77 487.95 52584.57 88888.00 2024-02-21 00:27:57.408 052 15869.77 487.96 52584.57 88888.00 2024-02-21 00:27:57.908 052 15869.78 487.93 52584.58 88888.00 2024-02-21 00:27:58.408 052 15869.76 487.92 52584.57 88888.00 2024-02-21 00:27:58.908 052 15869.72 487.91 52584.55 88888.00 2024-02-21 00:27:59.408 052 15869.77 487.93 52584.58 88888.00 2024-02-21 00:27:59.908 052 15869.78 487.93 52584.58 88888.00 2024-02-21 00:28:00.408 052 15869.80 487.92 52584.65 88888.00 2024-02-21 00:28:00.908 052 15869.81 487.93 52584.66 88888.00 2024-02-21 00:28:01.408 052 15869.82 487.96 52584.64 88888.00 2024-02-21 00:28:01.908 052 15869.77 487.95 52584.65 88888.00 2024-02-21 00:28:02.408 052 15869.78 487.92 52584.60 88888.00 2024-02-21 00:28:02.908 052 15869.80 487.92 52584.58 88888.00 2024-02-21 00:28:03.908 052 15869.81 487.95 52584.55 88888.00 2024-02-21 00:28:04.408 052 15869.81 487.92 52584.55 88888.00 2024-02-21 00:28:04.908 052 15869.82 487.93 52584.54 88888.00 2024-02-21 00:28:05.408 052 15869.79 487.96 52584.57 88888.00 2024-02-21 00:28:05.908 052 15869.82 487.93 52584.58 88888.00 2024-02-21 00:28:06.408 052 15869.81 487.91 52584.58 88888.00 2024-02-21 00:28:06.908 052 15869.81 487.93 52584.58 88888.00 2024-02-21 00:28:07.408 052 15869.86 487.93 52584.59 88888.00 2024-02-21 00:28:07.908 052 15869.88 487.96 52584.63 88888.00 2024-02-21 00:28:08.408 052 15869.90 487.98 52584.67 88888.00 2024-02-21 00:28:08.908 052 15869.92 487.95 52584.68 88888.00 2024-02-21 00:28:09.408 052 15869.92 487.96 52584.64 88888.00 2024-02-21 00:28:09.908 052 15869.90 487.96 52584.56 88888.00 2024-02-21 00:28:10.408 052 15869.87 487.99 52584.54 88888.00 2024-02-21 00:28:10.908 052 15869.94 487.97 52584.56 88888.00 2024-02-21 00:28:11.408 052 15869.91 487.90 52584.53 88888.00 2024-02-21 00:28:11.908 052 15869.86 487.91 52584.49 88888.00 2024-02-21 00:28:12.408 052 15869.82 487.92 52584.50 88888.00 2024-02-21 00:28:12.908 052 15869.83 487.99 52584.49 88888.00 2024-02-21 00:28:13.408 052 15869.83 487.98 52584.49 88888.00 2024-02-21 00:28:13.908 052 15869.82 487.92 52584.50 88888.00 2024-02-21 00:28:14.408 052 15869.82 487.93 52584.51 88888.00 2024-02-21 00:28:14.908 052 15869.82 487.96 52584.55 88888.00 2024-02-21 00:28:15.408 052 15869.86 487.98 52584.55 88888.00 2024-02-21 00:28:15.908 052 15869.87 487.98 52584.51 88888.00 2024-02-21 00:28:16.408 052 15869.83 487.97 52584.53 88888.00 2024-02-21 00:28:16.908 052 15869.85 487.97 52584.56 88888.00 2024-02-21 00:28:17.408 052 15869.83 487.97 52584.55 88888.00 2024-02-21 00:28:17.908 052 15869.88 487.97 52584.51 88888.00 2024-02-21 00:28:18.408 052 15869.89 487.93 52584.44 88888.00 2024-02-21 00:28:18.908 052 15869.83 487.93 52584.47 88888.00 2024-02-21 00:28:19.408 052 15869.88 487.93 52584.54 88888.00 2024-02-21 00:28:19.908 052 15869.92 487.95 52584.56 88888.00 2024-02-21 00:28:20.408 052 15869.87 487.96 52584.62 88888.00 2024-02-21 00:28:20.908 052 15869.87 487.93 52584.59 88888.00 2024-02-21 00:28:21.408 052 15869.88 487.96 52584.62 88888.00 2024-02-21 00:28:21.908 052 15869.87 487.96 52584.62 88888.00 2024-02-21 00:28:22.408 052 15869.90 487.92 52584.59 88888.00 2024-02-21 00:28:22.908 052 15869.91 487.95 52584.59 88888.00 2024-02-21 00:28:23.408 052 15869.88 487.96 52584.62 88888.00 2024-02-21 00:28:23.908 052 15869.92 487.96 52584.65 88888.00 2024-02-21 00:28:24.408 052 15869.91 487.93 52584.57 88888.00 2024-02-21 00:28:24.908 052 15869.92 487.85 52584.53 88888.00 2024-02-21 00:28:25.408 052 15869.91 487.88 52584.50 88888.00 2024-02-21 00:28:25.908 052 15869.90 487.91 52584.49 88888.00 2024-02-21 00:28:26.408 052 15869.92 487.85 52584.49 88888.00 2024-02-21 00:28:26.908 052 15869.90 487.85 52584.50 88888.00 2024-02-21 00:28:27.408 052 15869.90 487.83 52584.50 88888.00 2024-02-21 00:28:27.908 052 15869.87 487.89 52584.53 88888.00 2024-02-21 00:28:28.408 052 15869.90 487.89 52584.54 88888.00 2024-02-21 00:28:28.908 052 15869.96 487.87 52584.59 88888.00 2024-02-21 00:28:29.408 052 15869.97 487.87 52584.52 88888.00 2024-02-21 00:28:29.908 052 15869.95 487.87 52584.51 88888.00 2024-02-21 00:28:30.408 052 15869.94 487.89 52584.52 88888.00 2024-02-21 00:28:30.908 052 15869.89 487.87 52584.56 88888.00 2024-02-21 00:28:31.908 052 15869.88 487.95 52584.50 88888.00 2024-02-21 00:28:32.408 052 15869.85 487.90 52584.48 88888.00 2024-02-21 00:28:32.908 052 15869.85 487.85 52584.53 88888.00 2024-02-21 00:28:33.408 052 15869.89 487.88 52584.51 88888.00 2024-02-21 00:28:33.908 052 15869.88 487.88 52584.53 88888.00 2024-02-21 00:28:34.408 052 15869.83 487.80 52584.47 88888.00 2024-02-21 00:28:34.908 052 15869.86 487.83 52584.47 88888.00 2024-02-21 00:28:35.408 052 15869.92 487.83 52584.53 88888.00 2024-02-21 00:28:35.908 052 15869.89 487.87 52584.57 88888.00 2024-02-21 00:28:36.408 052 15869.88 487.83 52584.60 88888.00 2024-02-21 00:28:36.908 052 15869.91 487.83 52584.60 88888.00 2024-02-21 00:28:37.408 052 15869.92 487.83 52584.57 88888.00 2024-02-21 00:28:37.908 052 15869.91 487.84 52584.58 88888.00 2024-02-21 00:28:38.408 052 15869.87 487.82 52584.50 88888.00 2024-02-21 00:28:38.908 052 15869.87 487.88 52584.46 88888.00 2024-02-21 00:28:39.408 052 15869.85 487.84 52584.40 88888.00 2024-02-21 00:28:39.908 052 15869.83 487.81 52584.43 88888.00 2024-02-21 00:28:40.408 052 15869.81 487.85 52584.50 88888.00 2024-02-21 00:28:40.908 052 15869.78 487.80 52584.49 88888.00 2024-02-21 00:28:41.908 052 15869.85 487.78 52584.42 88888.00 2024-02-21 00:28:42.408 052 15869.86 487.83 52584.44 88888.00 2024-02-21 00:28:42.908 052 15869.87 487.84 52584.49 88888.00 2024-02-21 00:28:43.408 052 15869.86 487.83 52584.56 88888.00 2024-02-21 00:28:43.908 052 15869.86 487.87 52584.53 88888.00 2024-02-21 00:28:44.408 052 15869.85 487.82 52584.51 88888.00 2024-02-21 00:28:44.908 052 15869.82 487.79 52584.55 88888.00 2024-02-21 00:28:45.408 052 15869.83 487.79 52584.52 88888.00 2024-02-21 00:28:45.908 052 15869.82 487.82 52584.44 88888.00 2024-02-21 00:28:46.408 052 15869.78 487.85 52584.40 88888.00 2024-02-21 00:28:46.908 052 15869.86 487.84 52584.42 88888.00 2024-02-21 00:28:47.408 052 15869.82 487.85 52584.47 88888.00 2024-02-21 00:28:47.908 052 15869.82 487.84 52584.49 88888.00 2024-02-21 00:28:48.408 052 15869.81 487.83 52584.49 88888.00 2024-02-21 00:28:48.908 052 15869.82 487.84 52584.53 88888.00 2024-02-21 00:28:49.408 052 15869.82 487.88 52584.49 88888.00 2024-02-21 00:28:49.908 052 15869.80 487.93 52584.48 88888.00 2024-02-21 00:28:50.408 052 15869.79 487.91 52584.52 88888.00 2024-02-21 00:28:50.908 052 15869.81 487.92 52584.53 88888.00 2024-02-21 00:28:51.908 052 15869.83 487.87 52584.53 88888.00 2024-02-21 00:28:52.408 052 15869.80 487.88 52584.49 88888.00 2024-02-21 00:28:52.908 052 15869.79 487.85 52584.51 88888.00 2024-02-21 00:28:53.408 052 15869.82 487.84 52584.49 88888.00 2024-02-21 00:28:53.908 052 15869.79 487.85 52584.42 88888.00 2024-02-21 00:28:54.408 052 15869.78 487.87 52584.40 88888.00 2024-02-21 00:28:54.908 052 15869.81 487.83 52584.36 88888.00 2024-02-21 00:28:55.408 052 15869.83 487.78 52584.39 88888.00 2024-02-21 00:28:55.908 052 15869.82 487.82 52584.45 88888.00 2024-02-21 00:28:56.408 052 15869.83 487.80 52584.48 88888.00 2024-02-21 00:28:56.908 052 15869.86 487.81 52584.47 88888.00 2024-02-21 00:28:57.408 052 15869.83 487.81 52584.56 88888.00 2024-02-21 00:28:57.908 052 15869.88 487.75 52584.55 88888.00 2024-02-21 00:28:58.408 052 15869.87 487.75 52584.53 88888.00 2024-02-21 00:28:58.908 052 15869.86 487.75 52584.53 88888.00 2024-02-21 00:28:59.408 052 15869.90 487.79 52584.52 88888.00 2024-02-21 00:28:59.908 052 15869.90 487.79 52584.51 88888.00 2024-02-21 00:29:00.408 052 15869.92 487.79 52584.50 88888.00 2024-02-21 00:29:00.908 052 15869.91 487.79 52584.49 88888.00 2024-02-21 00:29:01.908 052 15869.82 487.79 52584.55 88888.00 2024-02-21 00:29:02.408 052 15869.83 487.78 52584.51 88888.00 2024-02-21 00:29:02.908 052 15869.81 487.76 52584.44 88888.00 2024-02-21 00:29:03.408 052 15869.87 487.76 52584.47 88888.00 2024-02-21 00:29:03.908 052 15869.92 487.81 52584.45 88888.00 2024-02-21 00:29:04.408 052 15869.96 487.83 52584.46 88888.00 2024-02-21 00:29:04.908 052 15869.91 487.79 52584.48 88888.00 2024-02-21 00:29:05.408 052 15869.95 487.78 52584.49 88888.00 2024-02-21 00:29:05.908 052 15869.99 487.84 52584.45 88888.00 2024-02-21 00:29:06.408 052 15869.92 487.81 52584.44 88888.00 2024-02-21 00:29:06.908 052 15869.98 487.79 52584.48 88888.00 2024-02-21 00:29:07.408 052 15869.95 487.83 52584.47 88888.00 2024-02-21 00:29:07.908 052 15869.95 487.75 52584.45 88888.00 2024-02-21 00:29:08.408 052 15869.99 487.78 52584.48 88888.00 2024-02-21 00:29:08.908 052 15869.95 487.78 52584.47 88888.00 2024-02-21 00:29:09.408 052 15869.95 487.75 52584.50 88888.00 2024-02-21 00:29:09.908 052 15869.98 487.76 52584.45 88888.00 2024-02-21 00:29:10.408 052 15870.00 487.74 52584.45 88888.00 2024-02-21 00:29:10.908 052 15870.04 487.75 52584.45 88888.00 2024-02-21 00:29:11.408 052 15869.99 487.78 52584.48 88888.00 2024-02-21 00:29:11.908 052 15869.97 487.79 52584.51 88888.00 2024-02-21 00:29:12.408 052 15869.97 487.80 52584.55 88888.00 2024-02-21 00:29:12.908 052 15869.97 487.74 52584.53 88888.00 2024-02-21 00:29:13.408 052 15869.98 487.79 52584.51 88888.00 2024-02-21 00:29:13.908 052 15869.99 487.80 52584.54 88888.00 2024-02-21 00:29:14.408 052 15869.99 487.81 52584.51 88888.00 2024-02-21 00:29:14.908 052 15870.00 487.84 52584.42 88888.00 2024-02-21 00:29:15.408 052 15870.00 487.81 52584.47 88888.00 2024-02-21 00:29:15.908 052 15869.99 487.81 52584.47 88888.00 2024-02-21 00:29:16.408 052 15869.99 487.79 52584.44 88888.00 2024-02-21 00:29:16.908 052 15869.98 487.79 52584.43 88888.00 2024-02-21 00:29:17.408 052 15869.98 487.75 52584.39 88888.00 2024-02-21 00:29:17.908 052 15869.97 487.78 52584.47 88888.00 2024-02-21 00:29:18.408 052 15869.97 487.82 52584.55 88888.00 2024-02-21 00:29:18.908 052 15870.01 487.78 52584.60 88888.00 2024-02-21 00:29:19.408 052 15869.98 487.79 52584.64 88888.00 2024-02-21 00:29:19.908 052 15869.98 487.79 52584.57 88888.00 2024-02-21 00:29:20.408 052 15869.97 487.78 52584.54 88888.00 2024-02-21 00:29:20.908 052 15870.03 487.81 52584.53 88888.00 2024-02-21 00:29:21.408 052 15870.05 487.82 52584.52 88888.00 2024-02-21 00:29:21.908 052 15870.04 487.83 52584.45 88888.00 2024-02-21 00:29:22.408 052 15870.04 487.83 52584.45 88888.00 2024-02-21 00:29:22.908 052 15870.03 487.91 52584.45 88888.00 2024-02-21 00:29:23.408 052 15869.97 487.85 52584.40 88888.00 2024-02-21 00:29:23.908 052 15870.03 487.82 52584.38 88888.00 2024-02-21 00:29:24.408 052 15870.01 487.87 52584.43 88888.00 2024-02-21 00:29:24.908 052 15869.99 487.84 52584.46 88888.00 2024-02-21 00:29:25.408 052 15869.95 487.83 52584.48 88888.00 2024-02-21 00:29:25.908 052 15869.98 487.84 52584.51 88888.00 2024-02-21 00:29:26.408 052 15870.03 487.88 52584.58 88888.00 2024-02-21 00:29:26.908 052 15870.04 487.88 52584.57 88888.00 2024-02-21 00:29:27.408 052 15870.04 487.80 52584.55 88888.00 2024-02-21 00:29:27.908 052 15870.04 487.84 52584.54 88888.00 2024-02-21 00:29:28.408 052 15870.10 487.81 52584.50 88888.00 2024-02-21 00:29:28.908 052 15870.13 487.81 52584.49 88888.00 2024-02-21 00:29:29.408 052 15870.05 487.81 52584.51 88888.00 2024-02-21 00:29:29.908 052 15870.05 487.76 52584.57 88888.00 2024-02-21 00:29:30.408 052 15870.03 487.78 52584.59 88888.00 2024-02-21 00:29:30.908 052 15870.04 487.83 52584.57 88888.00 2024-02-21 00:29:31.408 052 15870.08 487.81 52584.54 88888.00 2024-02-21 00:29:31.908 052 15870.05 487.79 52584.54 88888.00 2024-02-21 00:29:32.408 052 15870.05 487.76 52584.54 88888.00 2024-02-21 00:29:32.908 052 15870.04 487.78 52584.55 88888.00 2024-02-21 00:29:33.408 052 15870.05 487.80 52584.59 88888.00 2024-02-21 00:29:33.908 052 15870.08 487.85 52584.57 88888.00 2024-02-21 00:29:34.408 052 15870.05 487.89 52584.51 88888.00 2024-02-21 00:29:35.408 052 15870.07 487.87 52584.52 88888.00 2024-02-21 00:29:35.908 052 15870.07 487.88 52584.53 88888.00 2024-02-21 00:29:36.408 052 15870.05 487.85 52584.45 88888.00 2024-02-21 00:29:36.908 052 15870.05 487.84 52584.36 88888.00 2024-02-21 00:29:37.408 052 15870.05 487.87 52584.42 88888.00 2024-02-21 00:29:37.908 052 15870.08 487.88 52584.44 88888.00 2024-02-21 00:29:38.408 052 15870.10 487.90 52584.43 88888.00 2024-02-21 00:29:38.908 052 15870.10 487.88 52584.49 88888.00 2024-02-21 00:29:39.408 052 15870.12 487.89 52584.49 88888.00 2024-02-21 00:29:39.908 052 15870.04 487.85 52584.50 88888.00 2024-02-21 00:29:40.408 052 15870.10 487.84 52584.52 88888.00 2024-02-21 00:29:40.908 052 15870.09 487.85 52584.55 88888.00 2024-02-21 00:29:41.408 052 15870.06 487.88 52584.53 88888.00 2024-02-21 00:29:41.908 052 15870.07 487.87 52584.48 88888.00 2024-02-21 00:29:42.408 052 15870.09 487.78 52584.48 88888.00 2024-02-21 00:29:42.908 052 15870.08 487.81 52584.46 88888.00 2024-02-21 00:29:43.408 052 15870.12 487.80 52584.48 88888.00 2024-02-21 00:29:43.908 052 15870.12 487.78 52584.48 88888.00 2024-02-21 00:29:44.408 052 15870.09 487.78 52584.47 88888.00 2024-02-21 00:29:44.908 052 15870.09 487.79 52584.48 88888.00 2024-02-21 00:29:45.408 052 15870.13 487.83 52584.49 88888.00 2024-02-21 00:29:45.908 052 15870.16 487.81 52584.49 88888.00 2024-02-21 00:29:46.408 052 15870.17 487.82 52584.50 88888.00 2024-02-21 00:29:46.908 052 15870.14 487.82 52584.49 88888.00 2024-02-21 00:29:47.408 052 15870.10 487.82 52584.53 88888.00 2024-02-21 00:29:47.908 052 15870.09 487.84 52584.58 88888.00 2024-02-21 00:29:48.408 052 15870.13 487.81 52584.59 88888.00 2024-02-21 00:29:48.908 052 15870.13 487.83 52584.60 88888.00 2024-02-21 00:29:49.408 052 15870.10 487.84 52584.62 88888.00 2024-02-21 00:29:49.908 052 15870.09 487.85 52584.67 88888.00 2024-02-21 00:29:50.408 052 15870.14 487.87 52584.58 88888.00 2024-02-21 00:29:50.908 052 15870.14 487.84 52584.54 88888.00 2024-02-21 00:29:51.408 052 15870.13 487.87 52584.55 88888.00 2024-02-21 00:29:51.908 052 15870.07 487.87 52584.54 88888.00 2024-02-21 00:29:52.408 052 15870.08 487.91 52584.52 88888.00 2024-02-21 00:29:52.908 052 15870.09 487.90 52584.45 88888.00 2024-02-21 00:29:53.408 052 15870.09 487.91 52584.49 88888.00 2024-02-21 00:29:53.908 052 15870.13 487.91 52584.51 88888.00 2024-02-21 00:29:54.408 052 15870.10 487.95 52584.48 88888.00 2024-02-21 00:29:54.908 052 15870.09 487.93 52584.53 88888.00 2024-02-21 00:29:55.408 052 15870.12 487.95 52584.53 88888.00 2024-02-21 00:29:55.908 052 15870.14 487.95 52584.50 88888.00 2024-02-21 00:29:56.408 052 15870.13 487.95 52584.53 88888.00 2024-02-21 00:29:56.908 052 15870.15 487.97 52584.53 88888.00 2024-02-21 00:29:57.408 052 15870.16 488.04 52584.47 88888.00 2024-02-21 00:29:57.908 052 15870.14 488.01 52584.44 88888.00 2024-02-21 00:29:58.408 052 15870.15 487.97 52584.47 88888.00 2024-02-21 00:29:58.908 052 15870.15 487.99 52584.47 88888.00 2024-02-21 00:29:59.408 052 15870.19 487.97 52584.44 88888.00 2024-02-21 00:29:59.908 052 15870.21 487.99 52584.49 88888.00 2024-02-21 00:30:00.408 052 15870.22 488.01 52584.49 88888.00 2024-02-21 00:30:00.908 052 15870.18 488.05 52584.46 88888.00 2024-02-21 00:30:01.408 052 15870.17 488.01 52584.44 88888.00 2024-02-21 00:30:01.908 052 15870.18 488.02 52584.53 88888.00 2024-02-21 00:30:02.408 052 15870.16 488.04 52584.58 88888.00 2024-02-21 00:30:02.908 052 15870.15 488.05 52584.57 88888.00 2024-02-21 00:30:03.408 052 15870.14 488.02 52584.57 88888.00 2024-02-21 00:30:03.908 052 15870.13 487.99 52584.51 88888.00 2024-02-21 00:30:04.408 052 15870.15 488.00 52584.50 88888.00 2024-02-21 00:30:04.908 052 15870.16 488.06 52584.54 88888.00 2024-02-21 00:30:05.408 052 15870.14 488.06 52584.50 88888.00 2024-02-21 00:30:05.908 052 15870.14 488.05 52584.55 88888.00 2024-02-21 00:30:06.408 052 15870.13 488.04 52584.55 88888.00 2024-02-21 00:30:06.908 052 15870.15 488.02 52584.53 88888.00 2024-02-21 00:30:07.408 052 15870.16 488.02 52584.51 88888.00 2024-02-21 00:30:07.908 052 15870.17 488.00 52584.53 88888.00 2024-02-21 00:30:08.408 052 15870.17 488.06 52584.50 88888.00 2024-02-21 00:30:08.908 052 15870.17 488.02 52584.54 88888.00 2024-02-21 00:30:09.408 052 15870.18 488.04 52584.59 88888.00 2024-02-21 00:30:09.908 052 15870.18 488.02 52584.56 88888.00 2024-02-21 00:30:10.408 052 15870.15 487.99 52584.54 88888.00 2024-02-21 00:30:10.908 052 15870.15 488.04 52584.53 88888.00 2024-02-21 00:30:11.408 052 15870.18 488.06 52584.50 88888.00 2024-02-21 00:30:11.908 052 15870.16 488.06 52584.53 88888.00 2024-02-21 00:30:12.408 052 15870.17 488.07 52584.52 88888.00 2024-02-21 00:30:12.908 052 15870.19 488.05 52584.46 88888.00 2024-02-21 00:30:13.408 052 15870.18 488.08 52584.50 88888.00 2024-02-21 00:30:13.908 052 15870.17 488.09 52584.52 88888.00 2024-02-21 00:30:14.408 052 15870.15 488.10 52584.50 88888.00 2024-02-21 00:30:14.908 052 15870.17 488.06 52584.48 88888.00 2024-02-21 00:30:15.408 052 15870.21 488.06 52584.44 88888.00 2024-02-21 00:30:15.908 052 15870.17 488.09 52584.46 88888.00 2024-02-21 00:30:16.408 052 15870.19 488.09 52584.50 88888.00 2024-02-21 00:30:16.908 052 15870.22 488.08 52584.51 88888.00 2024-02-21 00:30:17.408 052 15870.18 488.09 52584.47 88888.00 2024-02-21 00:30:17.908 052 15870.19 488.09 52584.48 88888.00 2024-02-21 00:30:18.408 052 15870.21 488.08 52584.49 88888.00 2024-02-21 00:30:18.908 052 15870.27 488.04 52584.43 88888.00 2024-02-21 00:30:19.408 052 15870.27 488.04 52584.45 88888.00 2024-02-21 00:30:19.908 052 15870.24 488.07 52584.47 88888.00 2024-02-21 00:30:20.408 052 15870.24 488.05 52584.49 88888.00 2024-02-21 00:30:20.908 052 15870.28 488.05 52584.45 88888.00 2024-02-21 00:30:21.408 052 15870.25 488.05 52584.45 88888.00 2024-02-21 00:30:21.908 052 15870.30 488.08 52584.48 88888.00 2024-02-21 00:30:22.408 052 15870.26 488.07 52584.46 88888.00 2024-02-21 00:30:22.908 052 15870.27 488.08 52584.45 88888.00 2024-02-21 00:30:23.408 052 15870.26 488.10 52584.45 88888.00 2024-02-21 00:30:23.908 052 15870.31 488.08 52584.51 88888.00 2024-02-21 00:30:24.408 052 15870.35 488.08 52584.49 88888.00 2024-02-21 00:30:24.908 052 15870.35 488.09 52584.47 88888.00 2024-02-21 00:30:25.408 052 15870.33 488.09 52584.47 88888.00 2024-02-21 00:30:25.908 052 15870.31 488.08 52584.46 88888.00 2024-02-21 00:30:26.408 052 15870.30 488.11 52584.46 88888.00 2024-02-21 00:30:26.908 052 15870.30 488.14 52584.45 88888.00 2024-02-21 00:30:27.408 052 15870.30 488.09 52584.44 88888.00 2024-02-21 00:30:27.908 052 15870.26 488.10 52584.49 88888.00 2024-02-21 00:30:28.408 052 15870.23 488.13 52584.52 88888.00 2024-02-21 00:30:28.908 052 15870.27 488.09 52584.46 88888.00 2024-02-21 00:30:29.408 052 15870.25 488.10 52584.50 88888.00 2024-02-21 00:30:29.908 052 15870.26 488.10 52584.50 88888.00 2024-02-21 00:30:30.409 052 15870.31 488.05 52584.53 88888.00 2024-02-21 00:30:30.909 052 15870.30 488.05 52584.56 88888.00 2024-02-21 00:30:31.409 052 15870.26 488.04 52584.52 88888.00 2024-02-21 00:30:31.909 052 15870.25 488.05 52584.49 88888.00 2024-02-21 00:30:32.409 052 15870.24 488.05 52584.45 88888.00 2024-02-21 00:30:32.909 052 15870.26 488.05 52584.49 88888.00 2024-02-21 00:30:33.409 052 15870.27 488.08 52584.54 88888.00 2024-02-21 00:30:33.909 052 15870.24 488.02 52584.48 88888.00 2024-02-21 00:30:34.409 052 15870.25 487.99 52584.45 88888.00 2024-02-21 00:30:34.909 052 15870.27 488.00 52584.43 88888.00 2024-02-21 00:30:35.409 052 15870.25 488.04 52584.37 88888.00 2024-02-21 00:30:35.909 052 15870.23 488.05 52584.39 88888.00 2024-02-21 00:30:36.409 052 15870.22 488.02 52584.46 88888.00 2024-02-21 00:30:36.909 052 15870.17 488.02 52584.46 88888.00 2024-02-21 00:30:37.409 052 15870.21 488.01 52584.49 88888.00 2024-02-21 00:30:37.909 052 15870.25 488.02 52584.50 88888.00 2024-02-21 00:30:38.409 052 15870.25 488.06 52584.46 88888.00 2024-02-21 00:30:38.909 052 15870.21 488.08 52584.48 88888.00 2024-02-21 00:30:39.409 052 15870.19 488.09 52584.47 88888.00 2024-02-21 00:30:39.909 052 15870.25 488.02 52584.44 88888.00 2024-02-21 00:30:40.409 052 15870.26 488.07 52584.48 88888.00 2024-02-21 00:30:40.909 052 15870.25 488.11 52584.45 88888.00 2024-02-21 00:30:41.409 052 15870.27 488.09 52584.43 88888.00 2024-02-21 00:30:41.909 052 15870.27 488.07 52584.46 88888.00 2024-02-21 00:30:42.409 052 15870.24 488.08 52584.52 88888.00 2024-02-21 00:30:42.909 052 15870.27 488.10 52584.51 88888.00 2024-02-21 00:30:43.409 052 15870.24 488.11 52584.51 88888.00 2024-02-21 00:30:43.909 052 15870.28 488.13 52584.54 88888.00 2024-02-21 00:30:44.409 052 15870.26 488.16 52584.51 88888.00 2024-02-21 00:30:44.909 052 15870.28 488.11 52584.52 88888.00 2024-02-21 00:30:45.409 052 15870.28 488.11 52584.55 88888.00 2024-02-21 00:30:45.909 052 15870.26 488.13 52584.51 88888.00 2024-02-21 00:30:46.409 052 15870.27 488.10 52584.49 88888.00 2024-02-21 00:30:46.909 052 15870.27 488.08 52584.45 88888.00 2024-02-21 00:30:47.409 052 15870.28 488.05 52584.40 88888.00 2024-02-21 00:30:47.909 052 15870.25 488.09 52584.39 88888.00 2024-02-21 00:30:48.409 052 15870.27 488.16 52584.39 88888.00 2024-02-21 00:30:48.909 052 15870.28 488.16 52584.40 88888.00 2024-02-21 00:30:49.409 052 15870.27 488.14 52584.39 88888.00 2024-02-21 00:30:49.909 052 15870.25 488.10 52584.45 88888.00 2024-02-21 00:30:50.409 052 15870.19 488.14 52584.50 88888.00 2024-02-21 00:30:50.909 052 15870.18 488.17 52584.49 88888.00 2024-02-21 00:30:51.409 052 15870.19 488.19 52584.49 88888.00 2024-02-21 00:30:51.909 052 15870.22 488.21 52584.50 88888.00 2024-02-21 00:30:52.409 052 15870.23 488.16 52584.52 88888.00 2024-02-21 00:30:52.909 052 15870.19 488.15 52584.52 88888.00 2024-02-21 00:30:53.409 052 15870.22 488.18 52584.47 88888.00 2024-02-21 00:30:53.909 052 15870.24 488.22 52584.45 88888.00 2024-02-21 00:30:54.409 052 15870.22 488.16 52584.40 88888.00 2024-02-21 00:30:54.909 052 15870.26 488.15 52584.40 88888.00 2024-02-21 00:30:55.409 052 15870.22 488.19 52584.36 88888.00 2024-02-21 00:30:55.909 052 15870.19 488.13 52584.33 88888.00 2024-02-21 00:30:56.909 052 15870.23 488.16 52584.36 88888.00 2024-02-21 00:30:57.409 052 15870.22 488.15 52584.35 88888.00 2024-02-21 00:30:57.909 052 15870.24 488.18 52584.40 88888.00 2024-02-21 00:30:58.409 052 15870.27 488.18 52584.45 88888.00 2024-02-21 00:30:58.909 052 15870.27 488.15 52584.43 88888.00 2024-02-21 00:30:59.409 052 15870.27 488.15 52584.42 88888.00 2024-02-21 00:30:59.909 052 15870.28 488.11 52584.47 88888.00 2024-02-21 00:31:00.409 052 15870.27 488.10 52584.45 88888.00 2024-02-21 00:31:00.909 052 15870.31 488.10 52584.45 88888.00 2024-02-21 00:31:01.409 052 15870.28 488.04 52584.45 88888.00 2024-02-21 00:31:01.909 052 15870.31 488.07 52584.40 88888.00 2024-02-21 00:31:02.409 052 15870.26 488.16 52584.37 88888.00 2024-02-21 00:31:02.909 052 15870.27 488.14 52584.33 88888.00 2024-02-21 00:31:03.409 052 15870.26 488.14 52584.36 88888.00 2024-02-21 00:31:03.909 052 15870.26 488.14 52584.35 88888.00 2024-02-21 00:31:04.409 052 15870.25 488.09 52584.32 88888.00 2024-02-21 00:31:04.909 052 15870.23 488.14 52584.35 88888.00 2024-02-21 00:31:05.409 052 15870.23 488.15 52584.31 88888.00 2024-02-21 00:31:05.909 052 15870.28 488.16 52584.33 88888.00 2024-02-21 00:31:06.909 052 15870.21 488.15 52584.39 88888.00 2024-02-21 00:31:07.409 052 15870.21 488.16 52584.45 88888.00 2024-02-21 00:31:07.909 052 15870.22 488.19 52584.44 88888.00 2024-02-21 00:31:08.409 052 15870.25 488.16 52584.40 88888.00 2024-02-21 00:31:08.909 052 15870.23 488.16 52584.40 88888.00 2024-02-21 00:31:09.409 052 15870.19 488.14 52584.37 88888.00 2024-02-21 00:31:09.909 052 15870.23 488.09 52584.42 88888.00 2024-02-21 00:31:10.409 052 15870.22 488.04 52584.39 88888.00 2024-02-21 00:31:10.909 052 15870.22 488.04 52584.38 88888.00 2024-02-21 00:31:11.409 052 15870.22 488.08 52584.43 88888.00 2024-02-21 00:31:11.909 052 15870.26 488.08 52584.38 88888.00 2024-02-21 00:31:12.409 052 15870.24 488.11 52584.36 88888.00 2024-02-21 00:31:12.909 052 15870.26 488.15 52584.38 88888.00 2024-02-21 00:31:13.409 052 15870.33 488.11 52584.44 88888.00 2024-02-21 00:31:13.909 052 15870.31 488.10 52584.47 88888.00 2024-02-21 00:31:14.409 052 15870.28 488.11 52584.46 88888.00 2024-02-21 00:31:14.909 052 15870.23 488.14 52584.38 88888.00 2024-02-21 00:31:15.409 052 15870.18 488.09 52584.37 88888.00 2024-02-21 00:31:15.909 052 15870.14 488.08 52584.38 88888.00 2024-02-21 00:31:16.409 052 15870.22 488.09 52584.34 88888.00 2024-02-21 00:31:16.909 052 15870.21 488.10 52584.34 88888.00 2024-02-21 00:31:17.409 052 15870.19 488.11 52584.31 88888.00 2024-02-21 00:31:17.909 052 15870.22 488.15 52584.29 88888.00 2024-02-21 00:31:18.409 052 15870.16 488.22 52584.27 88888.00 2024-02-21 00:31:18.909 052 15870.15 488.24 52584.27 88888.00 2024-02-21 00:31:19.409 052 15870.13 488.26 52584.31 88888.00 2024-02-21 00:31:19.909 052 15870.15 488.24 52584.32 88888.00 2024-02-21 00:31:20.409 052 15870.21 488.19 52584.30 88888.00 2024-02-21 00:31:20.909 052 15870.19 488.10 52584.32 88888.00 2024-02-21 00:31:21.409 052 15870.16 488.14 52584.32 88888.00 2024-02-21 00:31:21.909 052 15870.18 488.19 52584.31 88888.00 2024-02-21 00:31:22.409 052 15870.22 488.18 52584.35 88888.00 2024-02-21 00:31:22.909 052 15870.22 488.17 52584.34 88888.00 2024-02-21 00:31:23.409 052 15870.22 488.18 52584.35 88888.00 2024-02-21 00:31:23.909 052 15870.16 488.21 52584.31 88888.00 2024-02-21 00:31:24.409 052 15870.15 488.17 52584.34 88888.00 2024-02-21 00:31:24.909 052 15870.19 488.19 52584.34 88888.00 2024-02-21 00:31:25.409 052 15870.19 488.19 52584.34 88888.00 2024-02-21 00:31:25.909 052 15870.21 488.17 52584.38 88888.00 2024-02-21 00:31:26.409 052 15870.19 488.16 52584.32 88888.00 2024-02-21 00:31:26.909 052 15870.15 488.16 52584.36 88888.00 2024-02-21 00:31:27.409 052 15870.16 488.18 52584.39 88888.00 2024-02-21 00:31:27.909 052 15870.18 488.15 52584.38 88888.00 2024-02-21 00:31:28.409 052 15870.18 488.16 52584.37 88888.00 2024-02-21 00:31:28.909 052 15870.21 488.22 52584.44 88888.00 2024-02-21 00:31:29.409 052 15870.15 488.23 52584.46 88888.00 2024-02-21 00:31:29.909 052 15870.10 488.21 52584.45 88888.00 2024-02-21 00:31:30.409 052 15870.13 488.19 52584.39 88888.00 2024-02-21 00:31:30.909 052 15870.09 488.26 52584.36 88888.00 2024-02-21 00:31:31.409 052 15870.10 488.30 52584.34 88888.00 2024-02-21 00:31:31.909 052 15870.10 488.26 52584.31 88888.00 2024-02-21 00:31:32.409 052 15870.12 488.24 52584.32 88888.00 2024-02-21 00:31:32.909 052 15870.07 488.30 52584.32 88888.00 2024-02-21 00:31:33.409 052 15870.08 488.30 52584.36 88888.00 2024-02-21 00:31:33.909 052 15870.08 488.27 52584.34 88888.00 2024-02-21 00:31:34.909 052 15870.09 488.31 52584.34 88888.00 2024-02-21 00:31:35.409 052 15870.12 488.30 52584.35 88888.00 2024-02-21 00:31:35.909 052 15870.06 488.30 52584.40 88888.00 2024-02-21 00:31:36.409 052 15870.04 488.34 52584.39 88888.00 2024-02-21 00:31:36.909 052 15870.08 488.34 52584.42 88888.00 2024-02-21 00:31:37.409 052 15870.14 488.34 52584.38 88888.00 2024-02-21 00:31:37.909 052 15870.12 488.30 52584.32 88888.00 2024-02-21 00:31:38.409 052 15870.15 488.31 52584.32 88888.00 2024-02-21 00:31:38.909 052 15870.12 488.28 52584.29 88888.00 2024-02-21 00:31:39.409 052 15870.07 488.30 52584.29 88888.00 2024-02-21 00:31:39.909 052 15870.09 488.34 52584.28 88888.00 2024-02-21 00:31:40.409 052 15870.17 488.32 52584.34 88888.00 2024-02-21 00:31:40.909 052 15870.14 488.32 52584.30 88888.00 2024-02-21 00:31:41.409 052 15870.10 488.34 52584.30 88888.00 2024-02-21 00:31:41.909 052 15870.15 488.33 52584.33 88888.00 2024-02-21 00:31:42.409 052 15870.10 488.36 52584.35 88888.00 2024-02-21 00:31:42.909 052 15870.12 488.34 52584.42 88888.00 2024-02-21 00:31:43.409 052 15870.10 488.39 52584.44 88888.00 2024-02-21 00:31:43.909 052 15870.12 488.35 52584.40 88888.00 2024-02-21 00:31:44.409 052 15870.10 488.41 52584.43 88888.00 2024-02-21 00:31:44.909 052 15870.09 488.40 52584.38 88888.00 2024-02-21 00:31:45.409 052 15870.04 488.33 52584.37 88888.00 2024-02-21 00:31:45.909 052 15870.00 488.31 52584.29 88888.00 2024-02-21 00:31:46.409 052 15870.09 488.33 52584.27 88888.00 2024-02-21 00:31:46.909 052 15870.13 488.35 52584.29 88888.00 2024-02-21 00:31:47.409 052 15870.10 488.34 52584.31 88888.00 2024-02-21 00:31:47.909 052 15870.08 488.32 52584.33 88888.00 2024-02-21 00:31:48.409 052 15870.12 488.35 52584.30 88888.00 2024-02-21 00:31:48.909 052 15870.14 488.34 52584.28 88888.00 2024-02-21 00:31:49.409 052 15870.14 488.36 52584.32 88888.00 2024-02-21 00:31:49.909 052 15870.10 488.39 52584.32 88888.00 2024-02-21 00:31:50.409 052 15870.09 488.40 52584.29 88888.00 2024-02-21 00:31:50.909 052 15870.15 488.40 52584.26 88888.00 2024-02-21 00:31:51.409 052 15870.12 488.36 52584.30 88888.00 2024-02-21 00:31:51.909 052 15870.12 488.37 52584.34 88888.00 2024-02-21 00:31:52.409 052 15870.15 488.33 52584.34 88888.00 2024-02-21 00:31:52.909 052 15870.14 488.32 52584.31 88888.00 2024-02-21 00:31:53.409 052 15870.12 488.37 52584.28 88888.00 2024-02-21 00:31:53.909 052 15870.12 488.41 52584.22 88888.00 2024-02-21 00:31:54.409 052 15870.13 488.42 52584.25 88888.00 2024-02-21 00:31:54.909 052 15870.12 488.36 52584.22 88888.00 2024-02-21 00:31:55.409 052 15870.12 488.35 52584.22 88888.00 2024-02-21 00:31:55.909 052 15870.08 488.41 52584.17 88888.00 2024-02-21 00:31:56.409 052 15870.07 488.39 52584.17 88888.00 2024-02-21 00:31:56.909 052 15870.05 488.39 52584.18 88888.00 2024-02-21 00:31:57.409 052 15870.05 488.36 52584.18 88888.00 2024-02-21 00:31:57.909 052 15870.06 488.37 52584.24 88888.00 2024-02-21 00:31:58.409 052 15870.09 488.36 52584.16 88888.00 2024-02-21 00:31:58.909 052 15870.09 488.36 52584.14 88888.00 2024-02-21 00:31:59.409 052 15870.07 488.37 52584.16 88888.00 2024-02-21 00:31:59.909 052 15870.06 488.34 52584.09 88888.00 2024-02-21 00:32:00.409 052 15870.07 488.36 52584.05 88888.00 2024-02-21 00:32:00.909 052 15870.10 488.37 52584.08 88888.00 2024-02-21 00:32:01.409 052 15870.09 488.36 52584.15 88888.00 2024-02-21 00:32:01.909 052 15870.01 488.47 52584.23 88888.00 2024-02-21 00:32:02.409 052 15870.06 488.47 52584.27 88888.00 2024-02-21 00:32:02.909 052 15870.06 488.42 52584.30 88888.00 2024-02-21 00:32:03.409 052 15870.05 488.42 52584.31 88888.00 2024-02-21 00:32:03.909 052 15870.09 488.44 52584.34 88888.00 2024-02-21 00:32:04.409 052 15870.05 488.47 52584.33 88888.00 2024-02-21 00:32:04.909 052 15870.04 488.45 52584.34 88888.00 2024-02-21 00:32:05.409 052 15870.04 488.49 52584.34 88888.00 2024-02-21 00:32:05.909 052 15870.05 488.47 52584.30 88888.00 2024-02-21 00:32:06.409 052 15870.00 488.43 52584.31 88888.00 2024-02-21 00:32:06.909 052 15869.98 488.47 52584.27 88888.00 2024-02-21 00:32:07.409 052 15869.99 488.48 52584.25 88888.00 2024-02-21 00:32:07.909 052 15870.01 488.45 52584.24 88888.00 2024-02-21 00:32:08.409 052 15869.92 488.44 52584.19 88888.00 2024-02-21 00:32:08.909 052 15869.91 488.47 52584.22 88888.00 2024-02-21 00:32:09.409 052 15869.97 488.47 52584.24 88888.00 2024-02-21 00:32:09.909 052 15870.00 488.50 52584.24 88888.00 2024-02-21 00:32:10.409 052 15869.97 488.51 52584.17 88888.00 2024-02-21 00:32:10.909 052 15869.96 488.52 52584.22 88888.00 2024-02-21 00:32:11.409 052 15870.00 488.50 52584.28 88888.00 2024-02-21 00:32:11.909 052 15869.99 488.48 52584.31 88888.00 2024-02-21 00:32:12.409 052 15869.98 488.42 52584.33 88888.00 2024-02-21 00:32:12.909 052 15869.91 488.49 52584.33 88888.00 2024-02-21 00:32:13.409 052 15869.95 488.51 52584.32 88888.00 2024-02-21 00:32:13.909 052 15869.96 488.51 52584.32 88888.00 2024-02-21 00:32:14.409 052 15869.88 488.48 52584.25 88888.00 2024-02-21 00:32:14.909 052 15869.89 488.47 52584.25 88888.00 2024-02-21 00:32:15.409 052 15869.87 488.49 52584.28 88888.00 2024-02-21 00:32:15.909 052 15869.91 488.48 52584.25 88888.00 2024-02-21 00:32:16.409 052 15869.90 488.48 52584.25 88888.00 2024-02-21 00:32:16.909 052 15869.91 488.45 52584.26 88888.00 2024-02-21 00:32:17.409 052 15869.92 488.42 52584.27 88888.00 2024-02-21 00:32:18.409 052 15869.89 488.44 52584.35 88888.00 2024-02-21 00:32:18.909 052 15869.88 488.47 52584.32 88888.00 2024-02-21 00:32:19.409 052 15869.88 488.48 52584.28 88888.00 2024-02-21 00:32:19.909 052 15869.87 488.47 52584.29 88888.00 2024-02-21 00:32:20.409 052 15869.89 488.48 52584.27 88888.00 2024-02-21 00:32:20.909 052 15869.94 488.47 52584.26 88888.00 2024-02-21 00:32:21.409 052 15869.90 488.48 52584.24 88888.00 2024-02-21 00:32:21.909 052 15869.88 488.42 52584.26 88888.00 2024-02-21 00:32:22.409 052 15869.94 488.40 52584.26 88888.00 2024-02-21 00:32:22.909 052 15869.89 488.44 52584.26 88888.00 2024-02-21 00:32:23.409 052 15869.91 488.45 52584.27 88888.00 2024-02-21 00:32:23.909 052 15869.86 488.48 52584.27 88888.00 2024-02-21 00:32:24.409 052 15869.89 488.47 52584.28 88888.00 2024-02-21 00:32:24.909 052 15869.90 488.48 52584.27 88888.00 2024-02-21 00:32:25.409 052 15869.88 488.51 52584.28 88888.00 2024-02-21 00:32:25.909 052 15869.91 488.51 52584.26 88888.00 2024-02-21 00:32:26.409 052 15869.88 488.50 52584.25 88888.00 2024-02-21 00:32:26.909 052 15869.89 488.51 52584.25 88888.00 2024-02-21 00:32:27.409 052 15869.85 488.52 52584.30 88888.00 2024-02-21 00:32:27.909 052 15869.80 488.52 52584.31 88888.00 2024-02-21 00:32:28.409 052 15869.85 488.56 52584.32 88888.00 2024-02-21 00:32:28.909 052 15869.82 488.58 52584.28 88888.00 2024-02-21 00:32:29.409 052 15869.90 488.56 52584.19 88888.00 2024-02-21 00:32:29.909 052 15869.85 488.59 52584.19 88888.00 2024-02-21 00:32:30.409 052 15869.78 488.57 52584.18 88888.00 2024-02-21 00:32:30.909 052 15869.72 488.57 52584.19 88888.00 2024-02-21 00:32:31.409 052 15869.73 488.57 52584.19 88888.00 2024-02-21 00:32:31.909 052 15869.74 488.54 52584.20 88888.00 2024-02-21 00:32:32.409 052 15869.76 488.49 52584.25 88888.00 2024-02-21 00:32:32.909 052 15869.78 488.49 52584.26 88888.00 2024-02-21 00:32:33.409 052 15869.78 488.50 52584.29 88888.00 2024-02-21 00:32:33.909 052 15869.74 488.53 52584.28 88888.00 2024-02-21 00:32:34.409 052 15869.73 488.53 52584.26 88888.00 2024-02-21 00:32:34.909 052 15869.76 488.56 52584.29 88888.00 2024-02-21 00:32:35.409 052 15869.72 488.59 52584.25 88888.00 2024-02-21 00:32:35.909 052 15869.74 488.61 52584.24 88888.00 2024-02-21 00:32:36.409 052 15869.74 488.59 52584.23 88888.00 2024-02-21 00:32:36.909 052 15869.67 488.56 52584.25 88888.00 2024-02-21 00:32:37.409 052 15869.64 488.59 52584.30 88888.00 2024-02-21 00:32:37.909 052 15869.69 488.60 52584.28 88888.00 2024-02-21 00:32:38.409 052 15869.70 488.61 52584.28 88888.00 2024-02-21 00:32:38.909 052 15869.70 488.62 52584.26 88888.00 2024-02-21 00:32:39.409 052 15869.72 488.59 52584.26 88888.00 2024-02-21 00:32:39.909 052 15869.72 488.62 52584.28 88888.00 2024-02-21 00:32:40.409 052 15869.76 488.66 52584.28 88888.00 2024-02-21 00:32:40.909 052 15869.76 488.65 52584.28 88888.00 2024-02-21 00:32:41.409 052 15869.77 488.66 52584.24 88888.00 2024-02-21 00:32:41.909 052 15869.73 488.62 52584.24 88888.00 2024-02-21 00:32:42.409 052 15869.73 488.64 52584.23 88888.00 2024-02-21 00:32:42.909 052 15869.73 488.59 52584.18 88888.00 2024-02-21 00:32:43.409 052 15869.74 488.61 52584.16 88888.00 2024-02-21 00:32:43.909 052 15869.72 488.59 52584.12 88888.00 2024-02-21 00:32:44.409 052 15869.71 488.62 52584.15 88888.00 2024-02-21 00:32:44.909 052 15869.70 488.67 52584.16 88888.00 2024-02-21 00:32:45.409 052 15869.63 488.65 52584.19 88888.00 2024-02-21 00:32:45.909 052 15869.63 488.62 52584.24 88888.00 2024-02-21 00:32:46.409 052 15869.70 488.68 52584.23 88888.00 2024-02-21 00:32:46.909 052 15869.68 488.66 52584.28 88888.00 2024-02-21 00:32:47.409 052 15869.69 488.67 52584.28 88888.00 2024-02-21 00:32:47.909 052 15869.68 488.65 52584.28 88888.00 2024-02-21 00:32:48.409 052 15869.70 488.66 52584.28 88888.00 2024-02-21 00:32:48.909 052 15869.73 488.62 52584.29 88888.00 2024-02-21 00:32:49.409 052 15869.73 488.59 52584.30 88888.00 2024-02-21 00:32:49.909 052 15869.70 488.62 52584.23 88888.00 2024-02-21 00:32:50.409 052 15869.68 488.68 52584.16 88888.00 2024-02-21 00:32:50.909 052 15869.67 488.69 52584.19 88888.00 2024-02-21 00:32:51.409 052 15869.64 488.66 52584.17 88888.00 2024-02-21 00:32:51.909 052 15869.64 488.66 52584.15 88888.00 2024-02-21 00:32:52.409 052 15869.69 488.66 52584.20 88888.00 2024-02-21 00:32:52.909 052 15869.72 488.65 52584.22 88888.00 2024-02-21 00:32:53.409 052 15869.73 488.68 52584.20 88888.00 2024-02-21 00:32:53.909 052 15869.74 488.71 52584.26 88888.00 2024-02-21 00:32:54.409 052 15869.77 488.71 52584.30 88888.00 2024-02-21 00:32:54.909 052 15869.76 488.76 52584.25 88888.00 2024-02-21 00:32:55.409 052 15869.73 488.77 52584.20 88888.00 2024-02-21 00:32:55.909 052 15869.76 488.80 52584.25 88888.00 2024-02-21 00:32:56.409 052 15869.78 488.78 52584.29 88888.00 2024-02-21 00:32:56.909 052 15869.72 488.80 52584.28 88888.00 2024-02-21 00:32:57.409 052 15869.67 488.82 52584.20 88888.00 2024-02-21 00:32:57.909 052 15869.73 488.80 52584.18 88888.00 2024-02-21 00:32:58.409 052 15869.72 488.84 52584.16 88888.00 2024-02-21 00:32:58.909 052 15869.71 488.88 52584.20 88888.00 2024-02-21 00:32:59.909 052 15869.69 488.91 52584.23 88888.00 2024-02-21 00:33:00.409 052 15869.69 488.91 52584.20 88888.00 2024-02-21 00:33:00.909 052 15869.71 488.90 52584.18 88888.00 2024-02-21 00:33:01.409 052 15869.70 488.93 52584.26 88888.00 2024-02-21 00:33:01.909 052 15869.71 488.93 52584.30 88888.00 2024-02-21 00:33:02.409 052 15869.67 488.93 52584.24 88888.00 2024-02-21 00:33:02.909 052 15869.68 488.90 52584.23 88888.00 2024-02-21 00:33:03.409 052 15869.63 488.94 52584.23 88888.00 2024-02-21 00:33:03.909 052 15869.67 488.95 52584.26 88888.00 2024-02-21 00:33:04.409 052 15869.71 488.96 52584.23 88888.00 2024-02-21 00:33:04.909 052 15869.71 488.87 52584.12 88888.00 2024-02-21 00:33:05.409 052 15869.72 488.86 52584.08 88888.00 2024-02-21 00:33:05.909 052 15869.69 488.88 52584.07 88888.00 2024-02-21 00:33:06.409 052 15869.78 488.87 52584.11 88888.00 2024-02-21 00:33:06.909 052 15869.82 488.92 52584.19 88888.00 2024-02-21 00:33:07.409 052 15869.79 488.92 52584.22 88888.00 2024-02-21 00:33:07.909 052 15869.79 488.93 52584.18 88888.00 2024-02-21 00:33:08.409 052 15869.82 488.93 52584.23 88888.00 2024-02-21 00:33:08.909 052 15869.76 488.91 52584.30 88888.00 2024-02-21 00:33:09.909 052 15869.79 488.91 52584.27 88888.00 2024-02-21 00:33:10.409 052 15869.74 488.87 52584.29 88888.00 2024-02-21 00:33:10.909 052 15869.72 488.88 52584.26 88888.00 2024-02-21 00:33:11.409 052 15869.70 488.87 52584.23 88888.00 2024-02-21 00:33:11.909 052 15869.72 488.91 52584.19 88888.00 2024-02-21 00:33:12.409 052 15869.76 488.88 52584.19 88888.00 2024-02-21 00:33:12.909 052 15869.77 488.92 52584.23 88888.00 2024-02-21 00:33:13.409 052 15869.77 488.96 52584.25 88888.00 2024-02-21 00:33:13.909 052 15869.76 488.96 52584.25 88888.00 2024-02-21 00:33:14.409 052 15869.74 488.99 52584.24 88888.00 2024-02-21 00:33:14.909 052 15869.77 488.97 52584.22 88888.00 2024-02-21 00:33:15.409 052 15869.81 488.93 52584.28 88888.00 2024-02-21 00:33:15.909 052 15869.81 488.95 52584.27 88888.00 2024-02-21 00:33:16.409 052 15869.82 488.91 52584.30 88888.00 2024-02-21 00:33:16.909 052 15869.82 488.94 52584.25 88888.00 2024-02-21 00:33:17.409 052 15869.82 488.93 52584.22 88888.00 2024-02-21 00:33:17.909 052 15869.79 488.91 52584.27 88888.00 2024-02-21 00:33:18.409 052 15869.81 488.93 52584.18 88888.00 2024-02-21 00:33:18.909 052 15869.86 488.90 52584.17 88888.00 2024-02-21 00:33:19.909 052 15869.85 488.96 52584.20 88888.00 2024-02-21 00:33:20.409 052 15869.85 488.95 52584.22 88888.00 2024-02-21 00:33:20.909 052 15869.82 488.93 52584.24 88888.00 2024-02-21 00:33:21.409 052 15869.82 488.94 52584.25 88888.00 2024-02-21 00:33:21.909 052 15869.83 488.96 52584.24 88888.00 2024-02-21 00:33:22.409 052 15869.86 488.99 52584.20 88888.00 2024-02-21 00:33:22.909 052 15869.86 489.01 52584.23 88888.00 2024-02-21 00:33:23.409 052 15869.85 489.00 52584.26 88888.00 2024-02-21 00:33:23.909 052 15869.85 489.04 52584.20 88888.00 2024-02-21 00:33:24.409 052 15869.83 489.01 52584.16 88888.00 2024-02-21 00:33:24.909 052 15869.83 488.96 52584.19 88888.00 2024-02-21 00:33:25.409 052 15869.79 489.00 52584.15 88888.00 2024-02-21 00:33:25.909 052 15869.79 488.97 52584.10 88888.00 2024-02-21 00:33:26.409 052 15869.81 488.95 52584.07 88888.00 2024-02-21 00:33:26.909 052 15869.83 489.00 52584.06 88888.00 2024-02-21 00:33:27.409 052 15869.91 489.02 52584.11 88888.00 2024-02-21 00:33:27.909 052 15869.90 489.05 52584.12 88888.00 2024-02-21 00:33:28.409 052 15869.91 489.03 52584.13 88888.00 2024-02-21 00:33:28.909 052 15869.87 489.03 52584.18 88888.00 2024-02-21 00:33:29.909 052 15869.85 488.96 52584.19 88888.00 2024-02-21 00:33:30.409 052 15869.92 489.00 52584.24 88888.00 2024-02-21 00:33:30.909 052 15869.92 489.00 52584.24 88888.00 2024-02-21 00:33:31.409 052 15869.89 489.01 52584.24 88888.00 2024-02-21 00:33:31.909 052 15869.92 489.04 52584.25 88888.00 2024-02-21 00:33:32.409 052 15869.87 489.03 52584.26 88888.00 2024-02-21 00:33:32.909 052 15869.86 489.02 52584.22 88888.00 2024-02-21 00:33:33.409 052 15869.89 489.03 52584.22 88888.00 2024-02-21 00:33:33.909 052 15869.91 489.05 52584.26 88888.00 2024-02-21 00:33:34.409 052 15869.91 489.04 52584.26 88888.00 2024-02-21 00:33:34.909 052 15869.96 489.04 52584.28 88888.00 2024-02-21 00:33:35.409 052 15869.98 489.08 52584.25 88888.00 2024-02-21 00:33:35.909 052 15869.98 489.03 52584.24 88888.00 2024-02-21 00:33:36.409 052 15869.95 489.04 52584.25 88888.00 2024-02-21 00:33:36.909 052 15869.91 489.03 52584.25 88888.00 2024-02-21 00:33:37.409 052 15869.94 489.02 52584.30 88888.00 2024-02-21 00:33:37.909 052 15869.95 489.02 52584.28 88888.00 2024-02-21 00:33:38.409 052 15869.98 489.02 52584.24 88888.00 2024-02-21 00:33:38.909 052 15869.96 489.09 52584.19 88888.00 2024-02-21 00:33:39.409 052 15869.94 489.05 52584.16 88888.00 2024-02-21 00:33:39.909 052 15869.97 489.03 52584.15 88888.00 2024-02-21 00:33:40.409 052 15869.99 489.03 52584.15 88888.00 2024-02-21 00:33:40.909 052 15869.97 489.01 52584.15 88888.00 2024-02-21 00:33:41.409 052 15869.95 489.04 52584.17 88888.00 2024-02-21 00:33:41.909 052 15869.97 489.05 52584.19 88888.00 2024-02-21 00:33:42.409 052 15869.95 489.09 52584.17 88888.00 2024-02-21 00:33:42.909 052 15869.92 489.11 52584.18 88888.00 2024-02-21 00:33:43.409 052 15869.96 489.08 52584.15 88888.00 2024-02-21 00:33:43.909 052 15869.98 489.10 52584.16 88888.00 2024-02-21 00:33:44.409 052 15870.01 489.09 52584.20 88888.00 2024-02-21 00:33:44.909 052 15869.99 489.12 52584.31 88888.00 2024-02-21 00:33:45.409 052 15869.99 489.11 52584.28 88888.00 2024-02-21 00:33:45.909 052 15869.98 489.10 52584.29 88888.00 2024-02-21 00:33:46.409 052 15869.97 489.10 52584.29 88888.00 2024-02-21 00:33:46.909 052 15869.99 489.08 52584.23 88888.00 2024-02-21 00:33:47.409 052 15869.99 489.06 52584.18 88888.00 2024-02-21 00:33:47.909 052 15870.00 489.04 52584.15 88888.00 2024-02-21 00:33:48.409 052 15870.03 489.06 52584.22 88888.00 2024-02-21 00:33:48.909 052 15870.01 489.10 52584.23 88888.00 2024-02-21 00:33:49.409 052 15870.03 489.09 52584.23 88888.00 2024-02-21 00:33:49.909 052 15870.04 489.12 52584.26 88888.00 2024-02-21 00:33:50.409 052 15870.00 489.12 52584.24 88888.00 2024-02-21 00:33:50.909 052 15869.98 489.12 52584.24 88888.00 2024-02-21 00:33:51.409 052 15870.03 489.13 52584.26 88888.00 2024-02-21 00:33:51.909 052 15870.08 489.19 52584.24 88888.00 2024-02-21 00:33:52.409 052 15870.05 489.19 52584.28 88888.00 2024-02-21 00:33:52.909 052 15870.04 489.19 52584.28 88888.00 2024-02-21 00:33:53.409 052 15870.07 489.21 52584.23 88888.00 2024-02-21 00:33:53.909 052 15870.09 489.20 52584.24 88888.00 2024-02-21 00:33:54.409 052 15870.09 489.18 52584.25 88888.00 2024-02-21 00:33:54.909 052 15870.08 489.22 52584.23 88888.00 2024-02-21 00:33:55.409 052 15870.12 489.21 52584.23 88888.00 2024-02-21 00:33:55.909 052 15870.12 489.18 52584.23 88888.00 2024-02-21 00:33:56.409 052 15870.09 489.19 52584.23 88888.00 2024-02-21 00:33:56.909 052 15870.12 489.12 52584.22 88888.00 2024-02-21 00:33:57.409 052 15870.12 489.18 52584.22 88888.00 2024-02-21 00:33:57.909 052 15870.13 489.16 52584.26 88888.00 2024-02-21 00:33:58.409 052 15870.13 489.19 52584.28 88888.00 2024-02-21 00:33:58.909 052 15870.13 489.21 52584.27 88888.00 2024-02-21 00:33:59.409 052 15870.10 489.19 52584.26 88888.00 2024-02-21 00:33:59.909 052 15870.06 489.20 52584.29 88888.00 2024-02-21 00:34:00.409 052 15870.10 489.17 52584.28 88888.00 2024-02-21 00:34:00.909 052 15870.13 489.20 52584.28 88888.00 2024-02-21 00:34:01.409 052 15870.09 489.21 52584.24 88888.00 2024-02-21 00:34:01.909 052 15870.10 489.21 52584.18 88888.00 2024-02-21 00:34:02.409 052 15870.13 489.23 52584.22 88888.00 2024-02-21 00:34:02.909 052 15870.13 489.21 52584.24 88888.00 2024-02-21 00:34:03.409 052 15870.17 489.23 52584.26 88888.00 2024-02-21 00:34:03.909 052 15870.16 489.25 52584.27 88888.00 2024-02-21 00:34:04.409 052 15870.10 489.22 52584.28 88888.00 2024-02-21 00:34:04.909 052 15870.13 489.20 52584.28 88888.00 2024-02-21 00:34:05.409 052 15870.10 489.21 52584.26 88888.00 2024-02-21 00:34:05.909 052 15870.10 489.25 52584.31 88888.00 2024-02-21 00:34:06.409 052 15870.09 489.23 52584.28 88888.00 2024-02-21 00:34:06.909 052 15870.09 489.21 52584.27 88888.00 2024-02-21 00:34:07.909 052 15870.07 489.18 52584.22 88888.00 2024-02-21 00:34:08.409 052 15870.09 489.21 52584.20 88888.00 2024-02-21 00:34:08.909 052 15870.10 489.25 52584.23 88888.00 2024-02-21 00:34:09.409 052 15870.12 489.22 52584.24 88888.00 2024-02-21 00:34:09.909 052 15870.13 489.22 52584.20 88888.00 2024-02-21 00:34:10.409 052 15870.14 489.23 52584.19 88888.00 2024-02-21 00:34:10.909 052 15870.09 489.27 52584.17 88888.00 2024-02-21 00:34:11.409 052 15870.16 489.22 52584.19 88888.00 2024-02-21 00:34:11.909 052 15870.19 489.23 52584.17 88888.00 2024-02-21 00:34:12.409 052 15870.19 489.25 52584.16 88888.00 2024-02-21 00:34:12.909 052 15870.21 489.25 52584.18 88888.00 2024-02-21 00:34:13.409 052 15870.18 489.30 52584.17 88888.00 2024-02-21 00:34:13.909 052 15870.15 489.31 52584.15 88888.00 2024-02-21 00:34:14.409 052 15870.14 489.31 52584.15 88888.00 2024-02-21 00:34:14.909 052 15870.21 489.27 52584.12 88888.00 2024-02-21 00:34:15.409 052 15870.16 489.25 52584.15 88888.00 2024-02-21 00:34:15.909 052 15870.18 489.26 52584.14 88888.00 2024-02-21 00:34:16.409 052 15870.18 489.26 52584.08 88888.00 2024-02-21 00:34:16.909 052 15870.18 489.28 52584.09 88888.00 2024-02-21 00:34:17.409 052 15870.18 489.30 52584.12 88888.00 2024-02-21 00:34:17.909 052 15870.17 489.32 52584.16 88888.00 2024-02-21 00:34:18.409 052 15870.21 489.32 52584.12 88888.00 2024-02-21 00:34:18.909 052 15870.19 489.28 52584.14 88888.00 2024-02-21 00:34:19.409 052 15870.15 489.32 52584.11 88888.00 2024-02-21 00:34:19.909 052 15870.17 489.32 52584.11 88888.00 2024-02-21 00:34:20.409 052 15870.16 489.31 52584.11 88888.00 2024-02-21 00:34:20.909 052 15870.16 489.28 52584.19 88888.00 2024-02-21 00:34:21.409 052 15870.21 489.27 52584.16 88888.00 2024-02-21 00:34:21.909 052 15870.18 489.31 52584.12 88888.00 2024-02-21 00:34:22.409 052 15870.17 489.34 52584.10 88888.00 2024-02-21 00:34:22.909 052 15870.16 489.32 52584.09 88888.00 2024-02-21 00:34:23.409 052 15870.17 489.35 52584.10 88888.00 2024-02-21 00:34:23.909 052 15870.21 489.32 52584.13 88888.00 2024-02-21 00:34:24.409 052 15870.19 489.39 52584.15 88888.00 2024-02-21 00:34:24.909 052 15870.22 489.39 52584.13 88888.00 2024-02-21 00:34:25.409 052 15870.25 489.40 52584.10 88888.00 2024-02-21 00:34:25.909 052 15870.23 489.38 52584.05 88888.00 2024-02-21 00:34:26.409 052 15870.21 489.37 52584.04 88888.00 2024-02-21 00:34:26.909 052 15870.23 489.37 52584.05 88888.00 2024-02-21 00:34:27.409 052 15870.24 489.36 52584.14 88888.00 2024-02-21 00:34:27.909 052 15870.25 489.35 52584.12 88888.00 2024-02-21 00:34:28.409 052 15870.23 489.35 52584.09 88888.00 2024-02-21 00:34:28.909 052 15870.23 489.35 52584.08 88888.00 2024-02-21 00:34:29.409 052 15870.26 489.36 52584.07 88888.00 2024-02-21 00:34:29.909 052 15870.25 489.35 52584.08 88888.00 2024-02-21 00:34:30.409 052 15870.25 489.37 52584.09 88888.00 2024-02-21 00:34:31.409 052 15870.26 489.39 52584.05 88888.00 2024-02-21 00:34:31.909 052 15870.27 489.35 52584.03 88888.00 2024-02-21 00:34:32.409 052 15870.28 489.32 52584.05 88888.00 2024-02-21 00:34:32.909 052 15870.26 489.36 52584.05 88888.00 2024-02-21 00:34:33.409 052 15870.23 489.34 52584.03 88888.00 2024-02-21 00:34:33.909 052 15870.22 489.37 52584.03 88888.00 2024-02-21 00:34:34.409 052 15870.19 489.43 52584.08 88888.00 2024-02-21 00:34:34.909 052 15870.23 489.46 52584.08 88888.00 2024-02-21 00:34:35.409 052 15870.25 489.48 52584.08 88888.00 2024-02-21 00:34:35.909 052 15870.24 489.47 52584.09 88888.00 2024-02-21 00:34:36.409 052 15870.22 489.48 52584.14 88888.00 2024-02-21 00:34:36.909 052 15870.18 489.43 52584.12 88888.00 2024-02-21 00:34:37.409 052 15870.17 489.38 52584.02 88888.00 2024-02-21 00:34:37.909 052 15870.16 489.32 52583.92 88888.00 2024-02-21 00:34:38.409 052 15870.18 489.31 52583.90 88888.00 2024-02-21 00:34:38.909 052 15870.15 489.36 52583.93 88888.00 2024-02-21 00:34:39.409 052 15870.17 489.37 52583.95 88888.00 2024-02-21 00:34:39.909 052 15870.15 489.34 52583.96 88888.00 2024-02-21 00:34:40.409 052 15870.12 489.34 52583.98 88888.00 2024-02-21 00:34:41.409 052 15870.28 489.40 52584.05 88888.00 2024-02-21 00:34:41.909 052 15870.24 489.45 52584.08 88888.00 2024-02-21 00:34:42.409 052 15870.24 489.45 52584.07 88888.00 2024-02-21 00:34:42.909 052 15870.23 489.40 52584.13 88888.00 2024-02-21 00:34:43.409 052 15870.27 489.36 52584.12 88888.00 2024-02-21 00:34:43.909 052 15870.26 489.39 52584.12 88888.00 2024-02-21 00:34:44.409 052 15870.24 489.42 52584.11 88888.00 2024-02-21 00:34:44.909 052 15870.27 489.38 52584.05 88888.00 2024-02-21 00:34:45.409 052 15870.25 489.36 52584.05 88888.00 2024-02-21 00:34:45.909 052 15870.26 489.37 52584.03 88888.00 2024-02-21 00:34:46.409 052 15870.25 489.38 52584.10 88888.00 2024-02-21 00:34:46.909 052 15870.24 489.38 52584.05 88888.00 2024-02-21 00:34:47.409 052 15870.23 489.37 52584.00 88888.00 2024-02-21 00:34:47.909 052 15870.25 489.37 52584.07 88888.00 2024-02-21 00:34:48.409 052 15870.24 489.36 52584.11 88888.00 2024-02-21 00:34:48.909 052 15870.22 489.36 52584.14 88888.00 2024-02-21 00:34:49.409 052 15870.22 489.38 52584.12 88888.00 2024-02-21 00:34:49.909 052 15870.25 489.37 52584.12 88888.00 2024-02-21 00:34:50.409 052 15870.17 489.38 52584.13 88888.00 2024-02-21 00:34:51.409 052 15870.18 489.35 52584.09 88888.00 2024-02-21 00:34:51.909 052 15870.21 489.32 52584.08 88888.00 2024-02-21 00:34:52.409 052 15870.21 489.36 52584.06 88888.00 2024-02-21 00:34:52.909 052 15870.23 489.38 52584.03 88888.00 2024-02-21 00:34:53.409 052 15870.27 489.36 52584.10 88888.00 2024-02-21 00:34:53.909 052 15870.28 489.38 52584.16 88888.00 2024-02-21 00:34:54.409 052 15870.27 489.36 52584.11 88888.00 2024-02-21 00:34:54.909 052 15870.28 489.36 52584.08 88888.00 2024-02-21 00:34:55.409 052 15870.25 489.38 52584.03 88888.00 2024-02-21 00:34:55.909 052 15870.22 489.38 52584.07 88888.00 2024-02-21 00:34:56.409 052 15870.26 489.42 52584.11 88888.00 2024-02-21 00:34:56.909 052 15870.28 489.39 52584.11 88888.00 2024-02-21 00:34:57.409 052 15870.27 489.38 52584.10 88888.00 2024-02-21 00:34:57.909 052 15870.28 489.35 52584.08 88888.00 2024-02-21 00:34:58.409 052 15870.23 489.37 52584.06 88888.00 2024-02-21 00:34:58.909 052 15870.22 489.39 52584.03 88888.00 2024-02-21 00:34:59.409 052 15870.24 489.39 52584.02 88888.00 2024-02-21 00:34:59.909 052 15870.25 489.38 52584.02 88888.00 2024-02-21 00:35:00.409 052 15870.25 489.38 52584.04 88888.00 2024-02-21 00:35:00.909 052 15870.25 489.39 52584.03 88888.00 2024-02-21 00:35:01.410 052 15870.19 489.38 52584.06 88888.00 2024-02-21 00:35:01.910 052 15870.22 489.34 52584.03 88888.00 2024-02-21 00:35:02.410 052 15870.28 489.35 52584.02 88888.00 2024-02-21 00:35:02.910 052 15870.28 489.38 52584.07 88888.00 2024-02-21 00:35:03.410 052 15870.30 489.42 52584.09 88888.00 2024-02-21 00:35:03.910 052 15870.27 489.44 52584.12 88888.00 2024-02-21 00:35:04.410 052 15870.24 489.38 52584.12 88888.00 2024-02-21 00:35:04.910 052 15870.19 489.38 52584.07 88888.00 2024-02-21 00:35:05.410 052 15870.22 489.38 52584.03 88888.00 2024-02-21 00:35:05.910 052 15870.22 489.37 52584.05 88888.00 2024-02-21 00:35:06.410 052 15870.24 489.34 52583.98 88888.00 2024-02-21 00:35:06.910 052 15870.28 489.31 52583.97 88888.00 2024-02-21 00:35:07.410 052 15870.26 489.31 52583.97 88888.00 2024-02-21 00:35:07.910 052 15870.22 489.29 52583.99 88888.00 2024-02-21 00:35:08.410 052 15870.24 489.35 52584.00 88888.00 2024-02-21 00:35:08.910 052 15870.23 489.34 52584.00 88888.00 2024-02-21 00:35:09.410 052 15870.19 489.31 52584.03 88888.00 2024-02-21 00:35:09.910 052 15870.22 489.31 52584.05 88888.00 2024-02-21 00:35:10.410 052 15870.22 489.34 52584.07 88888.00 2024-02-21 00:35:10.910 052 15870.21 489.37 52584.06 88888.00 2024-02-21 00:35:11.410 052 15870.22 489.34 52584.04 88888.00 2024-02-21 00:35:11.910 052 15870.21 489.32 52584.06 88888.00 2024-02-21 00:35:12.410 052 15870.25 489.32 52584.02 88888.00 2024-02-21 00:35:12.910 052 15870.25 489.31 52583.99 88888.00 2024-02-21 00:35:13.410 052 15870.22 489.32 52583.94 88888.00 2024-02-21 00:35:13.910 052 15870.23 489.35 52583.90 88888.00 2024-02-21 00:35:14.410 052 15870.23 489.31 52583.94 88888.00 2024-02-21 00:35:14.910 052 15870.25 489.34 52583.94 88888.00 2024-02-21 00:35:15.410 052 15870.24 489.32 52583.95 88888.00 2024-02-21 00:35:15.910 052 15870.24 489.31 52583.94 88888.00 2024-02-21 00:35:16.410 052 15870.22 489.29 52583.94 88888.00 2024-02-21 00:35:16.910 052 15870.23 489.27 52583.96 88888.00 2024-02-21 00:35:17.410 052 15870.19 489.30 52584.00 88888.00 2024-02-21 00:35:17.910 052 15870.23 489.26 52583.95 88888.00 2024-02-21 00:35:18.410 052 15870.22 489.29 52583.91 88888.00 2024-02-21 00:35:18.910 052 15870.24 489.28 52583.96 88888.00 2024-02-21 00:35:19.410 052 15870.24 489.26 52583.93 88888.00 2024-02-21 00:35:19.910 052 15870.28 489.25 52583.92 88888.00 2024-02-21 00:35:20.410 052 15870.28 489.20 52583.92 88888.00 2024-02-21 00:35:20.910 052 15870.26 489.22 52583.91 88888.00 2024-02-21 00:35:21.410 052 15870.28 489.26 52583.88 88888.00 2024-02-21 00:35:21.910 052 15870.25 489.26 52583.90 88888.00 2024-02-21 00:35:22.410 052 15870.23 489.27 52583.94 88888.00 2024-02-21 00:35:22.910 052 15870.27 489.27 52583.92 88888.00 2024-02-21 00:35:23.410 052 15870.31 489.23 52583.94 88888.00 2024-02-21 00:35:23.910 052 15870.28 489.21 52583.97 88888.00 2024-02-21 00:35:24.410 052 15870.30 489.20 52583.96 88888.00 2024-02-21 00:35:24.910 052 15870.31 489.23 52583.86 88888.00 2024-02-21 00:35:25.410 052 15870.28 489.22 52583.84 88888.00 2024-02-21 00:35:25.910 052 15870.31 489.21 52583.87 88888.00 2024-02-21 00:35:26.410 052 15870.28 489.17 52583.90 88888.00 2024-02-21 00:35:26.910 052 15870.25 489.18 52583.97 88888.00 2024-02-21 00:35:27.410 052 15870.27 489.19 52583.91 88888.00 2024-02-21 00:35:27.910 052 15870.26 489.18 52583.85 88888.00 2024-02-21 00:35:28.410 052 15870.30 489.17 52583.86 88888.00 2024-02-21 00:35:28.910 052 15870.30 489.17 52583.88 88888.00 2024-02-21 00:35:29.410 052 15870.26 489.17 52583.89 88888.00 2024-02-21 00:35:29.910 052 15870.26 489.20 52583.80 88888.00 2024-02-21 00:35:30.410 052 15870.25 489.17 52583.83 88888.00 2024-02-21 00:35:30.910 052 15870.30 489.18 52583.79 88888.00 2024-02-21 00:35:31.410 052 15870.27 489.20 52583.78 88888.00 2024-02-21 00:35:31.910 052 15870.24 489.22 52583.83 88888.00 2024-02-21 00:35:32.410 052 15870.27 489.17 52583.85 88888.00 2024-02-21 00:35:32.910 052 15870.30 489.12 52583.86 88888.00 2024-02-21 00:35:33.410 052 15870.31 489.16 52583.86 88888.00 2024-02-21 00:35:33.910 052 15870.27 489.13 52583.86 88888.00 2024-02-21 00:35:34.410 052 15870.23 489.17 52583.90 88888.00 2024-02-21 00:35:34.910 052 15870.25 489.14 52583.84 88888.00 2024-02-21 00:35:35.410 052 15870.22 489.13 52583.80 88888.00 2024-02-21 00:35:35.910 052 15870.18 489.19 52583.79 88888.00 2024-02-21 00:35:36.410 052 15870.21 489.17 52583.84 88888.00 2024-02-21 00:35:36.910 052 15870.19 489.17 52583.82 88888.00 2024-02-21 00:35:37.410 052 15870.23 489.09 52583.79 88888.00 2024-02-21 00:35:37.910 052 15870.22 489.06 52583.77 88888.00 2024-02-21 00:35:38.410 052 15870.16 489.10 52583.77 88888.00 2024-02-21 00:35:38.910 052 15870.18 489.09 52583.78 88888.00 2024-02-21 00:35:39.410 052 15870.22 489.09 52583.80 88888.00 2024-02-21 00:35:39.910 052 15870.25 489.08 52583.80 88888.00 2024-02-21 00:35:40.410 052 15870.24 489.08 52583.77 88888.00 2024-02-21 00:35:40.910 052 15870.21 489.09 52583.76 88888.00 2024-02-21 00:35:41.410 052 15870.21 489.06 52583.77 88888.00 2024-02-21 00:35:41.910 052 15870.19 489.10 52583.73 88888.00 2024-02-21 00:35:42.910 052 15870.18 489.05 52583.74 88888.00 2024-02-21 00:35:43.410 052 15870.22 489.04 52583.77 88888.00 2024-02-21 00:35:43.910 052 15870.22 489.03 52583.83 88888.00 2024-02-21 00:35:44.410 052 15870.18 489.05 52583.78 88888.00 2024-02-21 00:35:44.910 052 15870.14 489.04 52583.77 88888.00 2024-02-21 00:35:45.410 052 15870.17 489.06 52583.77 88888.00 2024-02-21 00:35:45.910 052 15870.15 489.04 52583.75 88888.00 2024-02-21 00:35:46.410 052 15870.17 489.03 52583.79 88888.00 2024-02-21 00:35:46.910 052 15870.13 489.05 52583.77 88888.00 2024-02-21 00:35:47.410 052 15870.14 489.02 52583.77 88888.00 2024-02-21 00:35:47.910 052 15870.14 489.04 52583.82 88888.00 2024-02-21 00:35:48.410 052 15870.17 489.08 52583.76 88888.00 2024-02-21 00:35:48.910 052 15870.16 489.08 52583.79 88888.00 2024-02-21 00:35:49.410 052 15870.15 489.10 52583.78 88888.00 2024-02-21 00:35:49.910 052 15870.14 489.06 52583.78 88888.00 2024-02-21 00:35:50.410 052 15870.14 489.08 52583.75 88888.00 2024-02-21 00:35:50.910 052 15870.17 489.06 52583.74 88888.00 2024-02-21 00:35:51.410 052 15870.10 489.09 52583.71 88888.00 2024-02-21 00:35:51.910 052 15870.10 489.08 52583.72 88888.00 2024-02-21 00:35:52.910 052 15870.14 489.04 52583.84 88888.00 2024-02-21 00:35:53.410 052 15870.19 488.95 52583.85 88888.00 2024-02-21 00:35:53.910 052 15870.23 489.00 52583.83 88888.00 2024-02-21 00:35:54.410 052 15870.21 489.00 52583.79 88888.00 2024-02-21 00:35:54.910 052 15870.19 488.95 52583.84 88888.00 2024-02-21 00:35:55.410 052 15870.21 488.96 52583.83 88888.00 2024-02-21 00:35:55.910 052 15870.16 488.99 52583.83 88888.00 2024-02-21 00:35:56.410 052 15870.14 489.01 52583.78 88888.00 2024-02-21 00:35:56.910 052 15870.21 489.02 52583.76 88888.00 2024-02-21 00:35:57.410 052 15870.21 489.04 52583.76 88888.00 2024-02-21 00:35:57.910 052 15870.18 489.04 52583.77 88888.00 2024-02-21 00:35:58.410 052 15870.18 489.01 52583.77 88888.00 2024-02-21 00:35:58.910 052 15870.15 488.95 52583.79 88888.00 2024-02-21 00:35:59.410 052 15870.08 489.00 52583.74 88888.00 2024-02-21 00:35:59.910 052 15870.12 489.00 52583.72 88888.00 2024-02-21 00:36:00.410 052 15870.13 488.99 52583.84 88888.00 2024-02-21 00:36:00.910 052 15870.13 488.96 52583.84 88888.00 2024-02-21 00:36:01.410 052 15870.13 488.97 52583.76 88888.00 2024-02-21 00:36:01.910 052 15870.12 488.97 52583.73 88888.00 2024-02-21 00:36:02.410 052 15870.09 488.94 52583.77 88888.00 2024-02-21 00:36:02.910 052 15870.08 488.93 52583.77 88888.00 2024-02-21 00:36:03.410 052 15870.07 488.90 52583.75 88888.00 2024-02-21 00:36:03.910 052 15870.12 488.94 52583.75 88888.00 2024-02-21 00:36:04.410 052 15870.15 488.94 52583.77 88888.00 2024-02-21 00:36:04.910 052 15870.10 488.92 52583.75 88888.00 2024-02-21 00:36:05.410 052 15870.09 488.95 52583.78 88888.00 2024-02-21 00:36:05.910 052 15870.10 488.93 52583.80 88888.00 2024-02-21 00:36:06.410 052 15870.10 488.93 52583.82 88888.00 2024-02-21 00:36:06.910 052 15870.12 488.91 52583.84 88888.00 2024-02-21 00:36:07.410 052 15870.12 488.93 52583.91 88888.00 2024-02-21 00:36:07.910 052 15870.09 488.95 52583.89 88888.00 2024-02-21 00:36:08.410 052 15870.09 488.92 52583.87 88888.00 2024-02-21 00:36:08.910 052 15870.08 488.91 52583.87 88888.00 2024-02-21 00:36:09.410 052 15870.08 488.90 52583.85 88888.00 2024-02-21 00:36:09.910 052 15870.13 488.91 52583.83 88888.00 2024-02-21 00:36:10.410 052 15870.07 488.93 52583.75 88888.00 2024-02-21 00:36:10.910 052 15870.04 488.93 52583.72 88888.00 2024-02-21 00:36:11.410 052 15870.05 488.90 52583.74 88888.00 2024-02-21 00:36:11.910 052 15870.01 488.86 52583.75 88888.00 2024-02-21 00:36:12.410 052 15870.03 488.88 52583.77 88888.00 2024-02-21 00:36:12.910 052 15870.00 488.91 52583.77 88888.00 2024-02-21 00:36:13.410 052 15870.00 488.90 52583.79 88888.00 2024-02-21 00:36:13.910 052 15869.99 488.91 52583.78 88888.00 2024-02-21 00:36:14.410 052 15870.00 488.88 52583.80 88888.00 2024-02-21 00:36:14.910 052 15869.99 488.85 52583.87 88888.00 2024-02-21 00:36:15.410 052 15869.99 488.84 52583.78 88888.00 2024-02-21 00:36:15.910 052 15869.99 488.86 52583.77 88888.00 2024-02-21 00:36:16.410 052 15869.99 488.92 52583.79 88888.00 2024-02-21 00:36:16.910 052 15870.00 488.93 52583.80 88888.00 2024-02-21 00:36:17.410 052 15870.00 488.92 52583.80 88888.00 2024-02-21 00:36:17.910 052 15869.99 488.87 52583.76 88888.00 2024-02-21 00:36:18.410 052 15869.97 488.87 52583.77 88888.00 2024-02-21 00:36:18.910 052 15869.96 488.87 52583.75 88888.00 2024-02-21 00:36:19.410 052 15869.95 488.84 52583.71 88888.00 2024-02-21 00:36:19.910 052 15869.98 488.82 52583.69 88888.00 2024-02-21 00:36:20.410 052 15870.01 488.78 52583.69 88888.00 2024-02-21 00:36:20.910 052 15870.00 488.76 52583.71 88888.00 2024-02-21 00:36:21.410 052 15869.98 488.75 52583.71 88888.00 2024-02-21 00:36:21.910 052 15869.95 488.75 52583.76 88888.00 2024-02-21 00:36:22.410 052 15869.91 488.79 52583.83 88888.00 2024-02-21 00:36:22.910 052 15869.91 488.82 52583.82 88888.00 2024-02-21 00:36:23.410 052 15869.91 488.84 52583.82 88888.00 2024-02-21 00:36:23.910 052 15869.91 488.79 52583.80 88888.00 2024-02-21 00:36:24.410 052 15869.91 488.76 52583.82 88888.00 2024-02-21 00:36:24.910 052 15869.89 488.76 52583.78 88888.00 2024-02-21 00:36:25.410 052 15869.90 488.76 52583.78 88888.00 2024-02-21 00:36:25.910 052 15869.91 488.76 52583.71 88888.00 2024-02-21 00:36:26.410 052 15869.88 488.82 52583.74 88888.00 2024-02-21 00:36:26.910 052 15869.89 488.80 52583.80 88888.00 2024-02-21 00:36:27.410 052 15869.86 488.82 52583.73 88888.00 2024-02-21 00:36:27.910 052 15869.87 488.77 52583.71 88888.00 2024-02-21 00:36:28.410 052 15869.83 488.76 52583.76 88888.00 2024-02-21 00:36:28.910 052 15869.86 488.73 52583.85 88888.00 2024-02-21 00:36:29.410 052 15869.91 488.73 52583.86 88888.00 2024-02-21 00:36:29.910 052 15869.92 488.76 52583.79 88888.00 2024-02-21 00:36:30.410 052 15869.94 488.75 52583.77 88888.00 2024-02-21 00:36:30.910 052 15869.92 488.74 52583.76 88888.00 2024-02-21 00:36:31.410 052 15869.92 488.73 52583.77 88888.00 2024-02-21 00:36:31.910 052 15869.89 488.70 52583.72 88888.00 2024-02-21 00:36:32.410 052 15869.85 488.74 52583.69 88888.00 2024-02-21 00:36:32.910 052 15869.87 488.77 52583.69 88888.00 2024-02-21 00:36:33.410 052 15869.90 488.75 52583.71 88888.00 2024-02-21 00:36:34.410 052 15869.82 488.73 52583.79 88888.00 2024-02-21 00:36:34.910 052 15869.83 488.74 52583.79 88888.00 2024-02-21 00:36:35.410 052 15869.83 488.73 52583.77 88888.00 2024-02-21 00:36:35.910 052 15869.85 488.76 52583.80 88888.00 2024-02-21 00:36:36.410 052 15869.79 488.74 52583.85 88888.00 2024-02-21 00:36:36.910 052 15869.85 488.74 52583.83 88888.00 2024-02-21 00:36:37.410 052 15869.89 488.76 52583.82 88888.00 2024-02-21 00:36:37.910 052 15869.81 488.77 52583.80 88888.00 2024-02-21 00:36:38.410 052 15869.81 488.75 52583.86 88888.00 2024-02-21 00:36:38.910 052 15869.82 488.75 52583.83 88888.00 2024-02-21 00:36:39.410 052 15869.80 488.76 52583.79 88888.00 2024-02-21 00:36:39.910 052 15869.77 488.76 52583.80 88888.00 2024-02-21 00:36:40.410 052 15869.77 488.75 52583.83 88888.00 2024-02-21 00:36:40.910 052 15869.77 488.77 52583.80 88888.00 2024-02-21 00:36:41.410 052 15869.80 488.77 52583.80 88888.00 2024-02-21 00:36:41.910 052 15869.81 488.76 52583.78 88888.00 2024-02-21 00:36:42.410 052 15869.81 488.78 52583.75 88888.00 2024-02-21 00:36:42.910 052 15869.78 488.77 52583.78 88888.00 2024-02-21 00:36:43.410 052 15869.72 488.77 52583.83 88888.00 2024-02-21 00:36:44.410 052 15869.77 488.69 52583.84 88888.00 2024-02-21 00:36:44.910 052 15869.76 488.69 52583.84 88888.00 2024-02-21 00:36:45.410 052 15869.78 488.70 52583.82 88888.00 2024-02-21 00:36:45.910 052 15869.80 488.69 52583.83 88888.00 2024-02-21 00:36:46.410 052 15869.77 488.65 52583.76 88888.00 2024-02-21 00:36:46.910 052 15869.74 488.64 52583.78 88888.00 2024-02-21 00:36:47.410 052 15869.72 488.62 52583.77 88888.00 2024-02-21 00:36:47.910 052 15869.70 488.61 52583.83 88888.00 2024-02-21 00:36:48.410 052 15869.69 488.62 52583.84 88888.00 2024-02-21 00:36:48.910 052 15869.76 488.64 52583.75 88888.00 2024-02-21 00:36:49.410 052 15869.70 488.68 52583.73 88888.00 2024-02-21 00:36:49.910 052 15869.71 488.68 52583.79 88888.00 2024-02-21 00:36:50.410 052 15869.72 488.66 52583.86 88888.00 2024-02-21 00:36:50.910 052 15869.69 488.68 52583.84 88888.00 2024-02-21 00:36:51.410 052 15869.70 488.69 52583.87 88888.00 2024-02-21 00:36:51.910 052 15869.73 488.73 52583.90 88888.00 2024-02-21 00:36:52.410 052 15869.72 488.71 52583.83 88888.00 2024-02-21 00:36:52.910 052 15869.68 488.73 52583.84 88888.00 2024-02-21 00:36:53.410 052 15869.66 488.73 52583.82 88888.00 2024-02-21 00:36:53.910 052 15869.69 488.75 52583.79 88888.00 2024-02-21 00:36:54.410 052 15869.64 488.76 52583.85 88888.00 2024-02-21 00:36:54.910 052 15869.64 488.75 52583.85 88888.00 2024-02-21 00:36:55.410 052 15869.63 488.75 52583.77 88888.00 2024-02-21 00:36:55.910 052 15869.64 488.76 52583.76 88888.00 2024-02-21 00:36:56.410 052 15869.66 488.77 52583.78 88888.00 2024-02-21 00:36:56.910 052 15869.64 488.79 52583.74 88888.00 2024-02-21 00:36:57.410 052 15869.63 488.78 52583.76 88888.00 2024-02-21 00:36:57.910 052 15869.58 488.77 52583.79 88888.00 2024-02-21 00:36:58.410 052 15869.55 488.73 52583.77 88888.00 2024-02-21 00:36:58.910 052 15869.63 488.74 52583.79 88888.00 2024-02-21 00:36:59.410 052 15869.61 488.76 52583.84 88888.00 2024-02-21 00:36:59.910 052 15869.57 488.74 52583.84 88888.00 2024-02-21 00:37:00.410 052 15869.59 488.73 52583.84 88888.00 2024-02-21 00:37:00.910 052 15869.55 488.75 52583.82 88888.00 2024-02-21 00:37:01.410 052 15869.51 488.76 52583.80 88888.00 2024-02-21 00:37:01.910 052 15869.51 488.76 52583.78 88888.00 2024-02-21 00:37:02.410 052 15869.55 488.71 52583.78 88888.00 2024-02-21 00:37:02.910 052 15869.54 488.73 52583.82 88888.00 2024-02-21 00:37:03.410 052 15869.51 488.74 52583.83 88888.00 2024-02-21 00:37:03.910 052 15869.50 488.74 52583.84 88888.00 2024-02-21 00:37:04.410 052 15869.51 488.77 52583.82 88888.00 2024-02-21 00:37:04.910 052 15869.52 488.76 52583.80 88888.00 2024-02-21 00:37:05.410 052 15869.55 488.75 52583.79 88888.00 2024-02-21 00:37:05.910 052 15869.58 488.75 52583.78 88888.00 2024-02-21 00:37:06.410 052 15869.52 488.71 52583.86 88888.00 2024-02-21 00:37:06.910 052 15869.53 488.67 52583.83 88888.00 2024-02-21 00:37:07.410 052 15869.48 488.60 52583.85 88888.00 2024-02-21 00:37:07.910 052 15869.48 488.67 52583.83 88888.00 2024-02-21 00:37:08.410 052 15869.43 488.67 52583.77 88888.00 2024-02-21 00:37:08.910 052 15869.49 488.73 52583.80 88888.00 2024-02-21 00:37:09.410 052 15869.44 488.74 52583.85 88888.00 2024-02-21 00:37:09.910 052 15869.46 488.73 52583.87 88888.00 2024-02-21 00:37:10.410 052 15869.46 488.73 52583.89 88888.00 2024-02-21 00:37:10.910 052 15869.42 488.74 52583.87 88888.00 2024-02-21 00:37:11.410 052 15869.44 488.75 52583.86 88888.00 2024-02-21 00:37:11.910 052 15869.46 488.74 52583.78 88888.00 2024-02-21 00:37:12.410 052 15869.46 488.77 52583.82 88888.00 2024-02-21 00:37:12.910 052 15869.44 488.77 52583.86 88888.00 2024-02-21 00:37:13.410 052 15869.44 488.77 52583.85 88888.00 2024-02-21 00:37:13.910 052 15869.42 488.82 52583.84 88888.00 2024-02-21 00:37:14.410 052 15869.44 488.78 52583.83 88888.00 2024-02-21 00:37:14.910 052 15869.50 488.77 52583.79 88888.00 2024-02-21 00:37:15.410 052 15869.46 488.77 52583.77 88888.00 2024-02-21 00:37:15.910 052 15869.45 488.74 52583.72 88888.00 2024-02-21 00:37:16.410 052 15869.41 488.75 52583.71 88888.00 2024-02-21 00:37:16.910 052 15869.41 488.73 52583.77 88888.00 2024-02-21 00:37:17.410 052 15869.42 488.75 52583.84 88888.00 2024-02-21 00:37:17.910 052 15869.42 488.76 52583.86 88888.00 2024-02-21 00:37:18.410 052 15869.44 488.74 52583.85 88888.00 2024-02-21 00:37:18.910 052 15869.43 488.77 52583.84 88888.00 2024-02-21 00:37:19.410 052 15869.43 488.75 52583.77 88888.00 2024-02-21 00:37:19.910 052 15869.45 488.79 52583.79 88888.00 2024-02-21 00:37:20.410 052 15869.43 488.83 52583.72 88888.00 2024-02-21 00:37:20.910 052 15869.50 488.78 52583.75 88888.00 2024-02-21 00:37:21.410 052 15869.46 488.78 52583.79 88888.00 2024-02-21 00:37:21.910 052 15869.42 488.74 52583.76 88888.00 2024-02-21 00:37:22.410 052 15869.45 488.76 52583.71 88888.00 2024-02-21 00:37:22.910 052 15869.46 488.78 52583.71 88888.00 2024-02-21 00:37:23.410 052 15869.42 488.75 52583.68 88888.00 2024-02-21 00:37:23.910 052 15869.42 488.77 52583.66 88888.00 2024-02-21 00:37:24.410 052 15869.42 488.79 52583.72 88888.00 2024-02-21 00:37:24.910 052 15869.41 488.76 52583.74 88888.00 2024-02-21 00:37:25.410 052 15869.42 488.78 52583.76 88888.00 2024-02-21 00:37:25.910 052 15869.43 488.74 52583.75 88888.00 2024-02-21 00:37:26.410 052 15869.42 488.74 52583.77 88888.00 2024-02-21 00:37:26.910 052 15869.41 488.75 52583.77 88888.00 2024-02-21 00:37:27.410 052 15869.44 488.77 52583.77 88888.00 2024-02-21 00:37:27.910 052 15869.42 488.80 52583.75 88888.00 2024-02-21 00:37:28.410 052 15869.40 488.80 52583.74 88888.00 2024-02-21 00:37:28.910 052 15869.40 488.79 52583.75 88888.00 2024-02-21 00:37:29.410 052 15869.42 488.80 52583.71 88888.00 2024-02-21 00:37:29.910 052 15869.41 488.79 52583.71 88888.00 2024-02-21 00:37:30.410 052 15869.40 488.78 52583.75 88888.00 2024-02-21 00:37:30.910 052 15869.39 488.77 52583.76 88888.00 2024-02-21 00:37:31.410 052 15869.44 488.77 52583.74 88888.00 2024-02-21 00:37:31.910 052 15869.45 488.82 52583.74 88888.00 2024-02-21 00:37:32.410 052 15869.37 488.86 52583.77 88888.00 2024-02-21 00:37:32.910 052 15869.40 488.87 52583.76 88888.00 2024-02-21 00:37:33.410 052 15869.41 488.91 52583.78 88888.00 2024-02-21 00:37:33.910 052 15869.40 488.88 52583.82 88888.00 2024-02-21 00:37:34.410 052 15869.37 488.88 52583.85 88888.00 2024-02-21 00:37:34.910 052 15869.36 488.93 52583.83 88888.00 2024-02-21 00:37:35.410 052 15869.40 488.93 52583.78 88888.00 2024-02-21 00:37:35.910 052 15869.41 488.94 52583.85 88888.00 2024-02-21 00:37:36.410 052 15869.43 488.93 52583.80 88888.00 2024-02-21 00:37:36.910 052 15869.42 488.88 52583.78 88888.00 2024-02-21 00:37:37.410 052 15869.37 488.86 52583.77 88888.00 2024-02-21 00:37:37.910 052 15869.39 488.86 52583.74 88888.00 2024-02-21 00:37:38.410 052 15869.40 488.92 52583.76 88888.00 2024-02-21 00:37:38.910 052 15869.41 488.96 52583.78 88888.00 2024-02-21 00:37:39.410 052 15869.40 488.95 52583.82 88888.00 2024-02-21 00:37:39.910 052 15869.40 488.95 52583.84 88888.00 2024-02-21 00:37:40.410 052 15869.39 488.94 52583.86 88888.00 2024-02-21 00:37:40.910 052 15869.41 488.95 52583.84 88888.00 2024-02-21 00:37:41.410 052 15869.40 488.95 52583.77 88888.00 2024-02-21 00:37:41.910 052 15869.40 488.99 52583.80 88888.00 2024-02-21 00:37:42.410 052 15869.44 488.99 52583.80 88888.00 2024-02-21 00:37:42.910 052 15869.41 488.96 52583.82 88888.00 2024-02-21 00:37:43.410 052 15869.42 488.96 52583.79 88888.00 2024-02-21 00:37:43.910 052 15869.48 488.93 52583.73 88888.00 2024-02-21 00:37:44.410 052 15869.42 488.97 52583.75 88888.00 2024-02-21 00:37:44.910 052 15869.45 488.97 52583.84 88888.00 2024-02-21 00:37:45.910 052 15869.37 489.00 52583.84 88888.00 2024-02-21 00:37:46.410 052 15869.42 489.02 52583.82 88888.00 2024-02-21 00:37:46.910 052 15869.44 489.03 52583.79 88888.00 2024-02-21 00:37:47.410 052 15869.43 489.01 52583.83 88888.00 2024-02-21 00:37:47.910 052 15869.43 489.02 52583.88 88888.00 2024-02-21 00:37:48.410 052 15869.40 489.09 52583.89 88888.00 2024-02-21 00:37:48.910 052 15869.37 489.03 52583.88 88888.00 2024-02-21 00:37:49.410 052 15869.40 489.02 52583.91 88888.00 2024-02-21 00:37:49.910 052 15869.44 489.03 52583.88 88888.00 2024-02-21 00:37:50.410 052 15869.46 489.13 52583.85 88888.00 2024-02-21 00:37:50.910 052 15869.43 489.18 52583.85 88888.00 2024-02-21 00:37:51.410 052 15869.36 489.09 52583.84 88888.00 2024-02-21 00:37:51.910 052 15869.34 489.06 52583.85 88888.00 2024-02-21 00:37:52.410 052 15869.41 489.10 52583.83 88888.00 2024-02-21 00:37:52.910 052 15869.45 489.08 52583.77 88888.00 2024-02-21 00:37:53.410 052 15869.41 489.12 52583.75 88888.00 2024-02-21 00:37:53.910 052 15869.40 489.11 52583.82 88888.00 2024-02-21 00:37:54.410 052 15869.35 489.16 52583.78 88888.00 2024-02-21 00:37:54.910 052 15869.33 489.16 52583.82 88888.00 2024-02-21 00:37:55.410 052 15869.35 489.13 52583.83 88888.00 2024-02-21 00:37:55.910 052 15869.33 489.17 52583.84 88888.00 2024-02-21 00:37:56.410 052 15869.32 489.14 52583.79 88888.00 2024-02-21 00:37:56.910 052 15869.30 489.20 52583.80 88888.00 2024-02-21 00:37:57.410 052 15869.28 489.21 52583.82 88888.00 2024-02-21 00:37:57.910 052 15869.33 489.17 52583.78 88888.00 2024-02-21 00:37:58.410 052 15869.34 489.22 52583.76 88888.00 2024-02-21 00:37:58.910 052 15869.37 489.25 52583.77 88888.00 2024-02-21 00:37:59.410 052 15869.40 489.28 52583.77 88888.00 2024-02-21 00:37:59.910 052 15869.36 489.30 52583.75 88888.00 2024-02-21 00:38:00.410 052 15869.36 489.27 52583.74 88888.00 2024-02-21 00:38:00.910 052 15869.40 489.30 52583.77 88888.00 2024-02-21 00:38:01.410 052 15869.44 489.29 52583.77 88888.00 2024-02-21 00:38:01.910 052 15869.46 489.27 52583.80 88888.00 2024-02-21 00:38:02.410 052 15869.45 489.27 52583.89 88888.00 2024-02-21 00:38:02.910 052 15869.46 489.27 52583.85 88888.00 2024-02-21 00:38:03.910 052 15869.40 489.30 52583.85 88888.00 2024-02-21 00:38:04.410 052 15869.43 489.30 52583.86 88888.00 2024-02-21 00:38:04.910 052 15869.45 489.34 52583.86 88888.00 2024-02-21 00:38:05.410 052 15869.45 489.35 52583.84 88888.00 2024-02-21 00:38:05.910 052 15869.40 489.34 52583.87 88888.00 2024-02-21 00:38:06.410 052 15869.39 489.28 52583.84 88888.00 2024-02-21 00:38:06.910 052 15869.37 489.29 52583.82 88888.00 2024-02-21 00:38:07.410 052 15869.41 489.30 52583.79 88888.00 2024-02-21 00:38:07.910 052 15869.46 489.31 52583.82 88888.00 2024-02-21 00:38:08.410 052 15869.50 489.32 52583.83 88888.00 2024-02-21 00:38:08.910 052 15869.49 489.34 52583.80 88888.00 2024-02-21 00:38:09.410 052 15869.41 489.37 52583.84 88888.00 2024-02-21 00:38:09.910 052 15869.40 489.37 52583.80 88888.00 2024-02-21 00:38:10.410 052 15869.49 489.34 52583.77 88888.00 2024-02-21 00:38:10.910 052 15869.49 489.38 52583.72 88888.00 2024-02-21 00:38:11.410 052 15869.49 489.38 52583.72 88888.00 2024-02-21 00:38:11.910 052 15869.53 489.36 52583.76 88888.00 2024-02-21 00:38:12.410 052 15869.52 489.32 52583.72 88888.00 2024-02-21 00:38:12.910 052 15869.53 489.38 52583.68 88888.00 2024-02-21 00:38:13.910 052 15869.52 489.36 52583.69 88888.00 2024-02-21 00:38:14.410 052 15869.50 489.38 52583.73 88888.00 2024-02-21 00:38:14.910 052 15869.51 489.35 52583.69 88888.00 2024-02-21 00:38:15.410 052 15869.53 489.39 52583.70 88888.00 2024-02-21 00:38:15.910 052 15869.57 489.37 52583.65 88888.00 2024-02-21 00:38:16.410 052 15869.54 489.34 52583.71 88888.00 2024-02-21 00:38:16.910 052 15869.55 489.38 52583.76 88888.00 2024-02-21 00:38:17.410 052 15869.58 489.42 52583.77 88888.00 2024-02-21 00:38:17.910 052 15869.55 489.38 52583.75 88888.00 2024-02-21 00:38:18.410 052 15869.51 489.39 52583.71 88888.00 2024-02-21 00:38:18.910 052 15869.51 489.39 52583.75 88888.00 2024-02-21 00:38:19.410 052 15869.46 489.44 52583.77 88888.00 2024-02-21 00:38:19.910 052 15869.49 489.40 52583.71 88888.00 2024-02-21 00:38:20.410 052 15869.48 489.46 52583.70 88888.00 2024-02-21 00:38:20.910 052 15869.57 489.44 52583.77 88888.00 2024-02-21 00:38:21.410 052 15869.61 489.42 52583.78 88888.00 2024-02-21 00:38:21.910 052 15869.58 489.42 52583.78 88888.00 2024-02-21 00:38:22.410 052 15869.54 489.39 52583.79 88888.00 2024-02-21 00:38:22.910 052 15869.57 489.46 52583.85 88888.00 2024-02-21 00:38:23.410 052 15869.54 489.49 52583.88 88888.00 2024-02-21 00:38:23.910 052 15869.55 489.52 52583.86 88888.00 2024-02-21 00:38:24.410 052 15869.55 489.48 52583.89 88888.00 2024-02-21 00:38:24.910 052 15869.60 489.47 52583.91 88888.00 2024-02-21 00:38:25.410 052 15869.61 489.52 52583.88 88888.00 2024-02-21 00:38:25.910 052 15869.63 489.54 52583.86 88888.00 2024-02-21 00:38:26.410 052 15869.59 489.56 52583.89 88888.00 2024-02-21 00:38:26.910 052 15869.55 489.52 52583.84 88888.00 2024-02-21 00:38:27.410 052 15869.57 489.46 52583.80 88888.00 2024-02-21 00:38:27.910 052 15869.59 489.49 52583.83 88888.00 2024-02-21 00:38:28.410 052 15869.61 489.53 52583.87 88888.00 2024-02-21 00:38:28.910 052 15869.55 489.52 52583.90 88888.00 2024-02-21 00:38:29.410 052 15869.55 489.49 52583.92 88888.00 2024-02-21 00:38:29.910 052 15869.60 489.49 52583.86 88888.00 2024-02-21 00:38:30.410 052 15869.61 489.54 52583.85 88888.00 2024-02-21 00:38:30.910 052 15869.62 489.51 52583.91 88888.00 2024-02-21 00:38:31.410 052 15869.64 489.51 52583.95 88888.00 2024-02-21 00:38:31.910 052 15869.64 489.49 52583.92 88888.00 2024-02-21 00:38:32.410 052 15869.66 489.48 52583.87 88888.00 2024-02-21 00:38:32.910 052 15869.63 489.48 52583.85 88888.00 2024-02-21 00:38:33.410 052 15869.62 489.46 52583.86 88888.00 2024-02-21 00:38:33.910 052 15869.60 489.49 52583.88 88888.00 2024-02-21 00:38:34.410 052 15869.63 489.51 52583.82 88888.00 2024-02-21 00:38:34.910 052 15869.66 489.52 52583.83 88888.00 2024-02-21 00:38:35.410 052 15869.64 489.53 52583.86 88888.00 2024-02-21 00:38:35.910 052 15869.66 489.49 52583.88 88888.00 2024-02-21 00:38:36.410 052 15869.70 489.52 52583.82 88888.00 2024-02-21 00:38:36.910 052 15869.64 489.51 52583.84 88888.00 2024-02-21 00:38:37.410 052 15869.64 489.51 52583.85 88888.00 2024-02-21 00:38:37.910 052 15869.64 489.53 52583.86 88888.00 2024-02-21 00:38:38.410 052 15869.67 489.55 52583.88 88888.00 2024-02-21 00:38:38.910 052 15869.66 489.56 52583.91 88888.00 2024-02-21 00:38:39.410 052 15869.66 489.56 52583.90 88888.00 2024-02-21 00:38:39.910 052 15869.69 489.56 52583.91 88888.00 2024-02-21 00:38:40.410 052 15869.73 489.57 52583.88 88888.00 2024-02-21 00:38:40.910 052 15869.68 489.58 52583.84 88888.00 2024-02-21 00:38:41.410 052 15869.67 489.57 52583.76 88888.00 2024-02-21 00:38:41.910 052 15869.69 489.58 52583.80 88888.00 2024-02-21 00:38:42.410 052 15869.69 489.60 52583.85 88888.00 2024-02-21 00:38:42.910 052 15869.66 489.62 52583.78 88888.00 2024-02-21 00:38:43.410 052 15869.63 489.55 52583.75 88888.00 2024-02-21 00:38:43.910 052 15869.61 489.54 52583.74 88888.00 2024-02-21 00:38:44.410 052 15869.61 489.55 52583.69 88888.00 2024-02-21 00:38:44.910 052 15869.62 489.56 52583.70 88888.00 2024-02-21 00:38:45.410 052 15869.60 489.54 52583.77 88888.00 2024-02-21 00:38:45.910 052 15869.62 489.47 52583.83 88888.00 2024-02-21 00:38:46.410 052 15869.62 489.52 52583.82 88888.00 2024-02-21 00:38:46.910 052 15869.68 489.54 52583.78 88888.00 2024-02-21 00:38:47.410 052 15869.67 489.58 52583.77 88888.00 2024-02-21 00:38:47.910 052 15869.64 489.62 52583.76 88888.00 2024-02-21 00:38:48.410 052 15869.61 489.60 52583.77 88888.00 2024-02-21 00:38:48.910 052 15869.66 489.60 52583.75 88888.00 2024-02-21 00:38:49.410 052 15869.73 489.57 52583.77 88888.00 2024-02-21 00:38:49.910 052 15869.68 489.56 52583.75 88888.00 2024-02-21 00:38:50.410 052 15869.68 489.60 52583.73 88888.00 2024-02-21 00:38:50.910 052 15869.64 489.61 52583.77 88888.00 2024-02-21 00:38:51.410 052 15869.64 489.62 52583.79 88888.00 2024-02-21 00:38:51.910 052 15869.69 489.56 52583.79 88888.00 2024-02-21 00:38:52.410 052 15869.70 489.56 52583.88 88888.00 2024-02-21 00:38:52.910 052 15869.73 489.54 52583.87 88888.00 2024-02-21 00:38:53.410 052 15869.71 489.55 52583.86 88888.00 2024-02-21 00:38:53.910 052 15869.67 489.57 52583.83 88888.00 2024-02-21 00:38:54.410 052 15869.72 489.57 52583.80 88888.00 2024-02-21 00:38:54.910 052 15869.71 489.56 52583.78 88888.00 2024-02-21 00:38:55.410 052 15869.67 489.56 52583.73 88888.00 2024-02-21 00:38:55.910 052 15869.74 489.58 52583.75 88888.00 2024-02-21 00:38:56.410 052 15869.81 489.58 52583.78 88888.00 2024-02-21 00:38:57.410 052 15869.79 489.63 52583.80 88888.00 2024-02-21 00:38:57.910 052 15869.79 489.61 52583.84 88888.00 2024-02-21 00:38:58.410 052 15869.81 489.62 52583.85 88888.00 2024-02-21 00:38:58.910 052 15869.80 489.64 52583.83 88888.00 2024-02-21 00:38:59.410 052 15869.77 489.58 52583.86 88888.00 2024-02-21 00:38:59.910 052 15869.80 489.63 52583.93 88888.00 2024-02-21 00:39:00.410 052 15869.82 489.63 52583.87 88888.00 2024-02-21 00:39:00.910 052 15869.80 489.63 52583.86 88888.00 2024-02-21 00:39:01.410 052 15869.80 489.64 52583.83 88888.00 2024-02-21 00:39:01.910 052 15869.83 489.61 52583.82 88888.00 2024-02-21 00:39:02.410 052 15869.86 489.64 52583.74 88888.00 2024-02-21 00:39:02.910 052 15869.82 489.63 52583.68 88888.00 2024-02-21 00:39:03.410 052 15869.79 489.69 52583.73 88888.00 2024-02-21 00:39:03.910 052 15869.78 489.69 52583.77 88888.00 2024-02-21 00:39:04.410 052 15869.82 489.66 52583.80 88888.00 2024-02-21 00:39:04.910 052 15869.82 489.66 52583.80 88888.00 2024-02-21 00:39:05.410 052 15869.83 489.62 52583.79 88888.00 2024-02-21 00:39:05.910 052 15869.83 489.63 52583.83 88888.00 2024-02-21 00:39:06.410 052 15869.83 489.62 52583.85 88888.00 2024-02-21 00:39:07.410 052 15869.90 489.62 52583.92 88888.00 2024-02-21 00:39:07.910 052 15869.86 489.63 52583.96 88888.00 2024-02-21 00:39:08.410 052 15869.85 489.60 52583.90 88888.00 2024-02-21 00:39:08.910 052 15869.86 489.58 52583.83 88888.00 2024-02-21 00:39:09.410 052 15869.90 489.60 52583.87 88888.00 2024-02-21 00:39:09.910 052 15869.89 489.64 52583.84 88888.00 2024-02-21 00:39:10.410 052 15869.86 489.65 52583.82 88888.00 2024-02-21 00:39:10.910 052 15869.81 489.66 52583.85 88888.00 2024-02-21 00:39:11.410 052 15869.83 489.65 52583.83 88888.00 2024-02-21 00:39:11.910 052 15869.86 489.66 52583.84 88888.00 2024-02-21 00:39:12.410 052 15869.82 489.65 52583.86 88888.00 2024-02-21 00:39:12.910 052 15869.81 489.68 52583.86 88888.00 2024-02-21 00:39:13.410 052 15869.81 489.70 52583.86 88888.00 2024-02-21 00:39:13.910 052 15869.87 489.71 52583.91 88888.00 2024-02-21 00:39:14.410 052 15869.91 489.66 52583.92 88888.00 2024-02-21 00:39:14.910 052 15869.91 489.66 52583.89 88888.00 2024-02-21 00:39:15.410 052 15869.91 489.65 52583.91 88888.00 2024-02-21 00:39:15.910 052 15869.91 489.66 52583.89 88888.00 2024-02-21 00:39:16.410 052 15869.95 489.66 52583.85 88888.00 2024-02-21 00:39:17.410 052 15869.89 489.68 52583.80 88888.00 2024-02-21 00:39:17.910 052 15869.85 489.64 52583.86 88888.00 2024-02-21 00:39:18.410 052 15869.82 489.65 52583.86 88888.00 2024-02-21 00:39:18.910 052 15869.87 489.66 52583.89 88888.00 2024-02-21 00:39:19.410 052 15869.82 489.69 52583.85 88888.00 2024-02-21 00:39:19.910 052 15869.91 489.66 52583.84 88888.00 2024-02-21 00:39:20.410 052 15869.94 489.69 52583.88 88888.00 2024-02-21 00:39:20.910 052 15869.94 489.70 52583.91 88888.00 2024-02-21 00:39:21.410 052 15869.95 489.65 52583.94 88888.00 2024-02-21 00:39:21.910 052 15869.91 489.68 52583.97 88888.00 2024-02-21 00:39:22.410 052 15869.89 489.69 52583.94 88888.00 2024-02-21 00:39:22.910 052 15869.90 489.65 52583.94 88888.00 2024-02-21 00:39:23.410 052 15869.88 489.61 52583.89 88888.00 2024-02-21 00:39:23.910 052 15869.89 489.55 52583.90 88888.00 2024-02-21 00:39:24.410 052 15869.87 489.63 52583.84 88888.00 2024-02-21 00:39:24.910 052 15869.89 489.63 52583.84 88888.00 2024-02-21 00:39:25.410 052 15869.92 489.64 52583.92 88888.00 2024-02-21 00:39:25.910 052 15869.92 489.65 52583.89 88888.00 2024-02-21 00:39:26.410 052 15869.94 489.62 52583.88 88888.00 2024-02-21 00:39:26.910 052 15869.88 489.60 52583.83 88888.00 2024-02-21 00:39:27.411 052 15869.87 489.58 52583.79 88888.00 2024-02-21 00:39:27.911 052 15869.90 489.57 52583.84 88888.00 2024-02-21 00:39:28.411 052 15869.95 489.56 52583.85 88888.00 2024-02-21 00:39:28.911 052 15869.98 489.56 52583.84 88888.00 2024-02-21 00:39:29.411 052 15869.99 489.57 52583.82 88888.00 2024-02-21 00:39:29.911 052 15869.99 489.60 52583.84 88888.00 2024-02-21 00:39:30.411 052 15869.96 489.66 52583.86 88888.00 2024-02-21 00:39:30.911 052 15869.94 489.64 52583.82 88888.00 2024-02-21 00:39:31.411 052 15869.97 489.63 52583.77 88888.00 2024-02-21 00:39:31.911 052 15870.00 489.60 52583.78 88888.00 2024-02-21 00:39:32.411 052 15869.98 489.58 52583.75 88888.00 2024-02-21 00:39:32.911 052 15870.01 489.58 52583.76 88888.00 2024-02-21 00:39:33.411 052 15870.00 489.61 52583.77 88888.00 2024-02-21 00:39:33.911 052 15870.00 489.60 52583.76 88888.00 2024-02-21 00:39:34.411 052 15869.97 489.63 52583.73 88888.00 2024-02-21 00:39:34.911 052 15869.94 489.60 52583.75 88888.00 2024-02-21 00:39:35.411 052 15869.94 489.62 52583.80 88888.00 2024-02-21 00:39:35.911 052 15869.97 489.60 52583.80 88888.00 2024-02-21 00:39:36.411 052 15869.92 489.57 52583.80 88888.00 2024-02-21 00:39:36.911 052 15869.97 489.60 52583.78 88888.00 2024-02-21 00:39:37.411 052 15870.01 489.60 52583.78 88888.00 2024-02-21 00:39:37.911 052 15870.01 489.62 52583.80 88888.00 2024-02-21 00:39:38.411 052 15869.99 489.60 52583.82 88888.00 2024-02-21 00:39:38.911 052 15870.03 489.57 52583.76 88888.00 2024-02-21 00:39:39.411 052 15870.01 489.57 52583.73 88888.00 2024-02-21 00:39:39.911 052 15869.97 489.55 52583.74 88888.00 2024-02-21 00:39:40.411 052 15869.98 489.61 52583.78 88888.00 2024-02-21 00:39:40.911 052 15869.99 489.62 52583.79 88888.00 2024-02-21 00:39:41.411 052 15869.94 489.61 52583.75 88888.00 2024-02-21 00:39:41.911 052 15869.96 489.61 52583.75 88888.00 2024-02-21 00:39:42.411 052 15869.96 489.57 52583.78 88888.00 2024-02-21 00:39:42.911 052 15869.95 489.60 52583.84 88888.00 2024-02-21 00:39:43.411 052 15869.95 489.57 52583.80 88888.00 2024-02-21 00:39:43.911 052 15870.00 489.56 52583.79 88888.00 2024-02-21 00:39:44.411 052 15870.04 489.54 52583.76 88888.00 2024-02-21 00:39:44.911 052 15870.04 489.54 52583.77 88888.00 2024-02-21 00:39:45.411 052 15870.00 489.55 52583.75 88888.00 2024-02-21 00:39:45.911 052 15870.03 489.54 52583.72 88888.00 2024-02-21 00:39:46.411 052 15870.06 489.56 52583.71 88888.00 2024-02-21 00:39:46.911 052 15870.04 489.58 52583.71 88888.00 2024-02-21 00:39:47.411 052 15870.00 489.55 52583.74 88888.00 2024-02-21 00:39:47.911 052 15870.01 489.56 52583.76 88888.00 2024-02-21 00:39:48.411 052 15870.05 489.55 52583.73 88888.00 2024-02-21 00:39:48.911 052 15870.04 489.54 52583.75 88888.00 2024-02-21 00:39:49.411 052 15870.00 489.52 52583.73 88888.00 2024-02-21 00:39:49.911 052 15870.01 489.52 52583.75 88888.00 2024-02-21 00:39:50.411 052 15870.01 489.52 52583.76 88888.00 2024-02-21 00:39:50.911 052 15870.01 489.47 52583.73 88888.00 2024-02-21 00:39:51.411 052 15870.03 489.52 52583.71 88888.00 2024-02-21 00:39:51.911 052 15870.03 489.54 52583.71 88888.00 2024-02-21 00:39:52.411 052 15870.06 489.55 52583.74 88888.00 2024-02-21 00:39:52.911 052 15870.12 489.53 52583.70 88888.00 2024-02-21 00:39:53.411 052 15870.14 489.49 52583.70 88888.00 2024-02-21 00:39:53.911 052 15870.10 489.47 52583.76 88888.00 2024-02-21 00:39:54.411 052 15870.04 489.48 52583.70 88888.00 2024-02-21 00:39:54.911 052 15870.07 489.49 52583.75 88888.00 2024-02-21 00:39:55.411 052 15870.10 489.49 52583.79 88888.00 2024-02-21 00:39:55.911 052 15870.12 489.47 52583.73 88888.00 2024-02-21 00:39:56.411 052 15870.07 489.47 52583.74 88888.00 2024-02-21 00:39:56.911 052 15870.13 489.47 52583.78 88888.00 2024-02-21 00:39:57.411 052 15870.13 489.46 52583.80 88888.00 2024-02-21 00:39:57.911 052 15870.14 489.44 52583.74 88888.00 2024-02-21 00:39:59.411 052 15870.14 489.45 52583.74 88888.00 2024-02-21 00:39:59.911 052 15870.18 489.38 52583.74 88888.00 2024-02-21 00:40:00.411 052 15870.18 489.39 52583.65 88888.00 2024-02-21 00:40:00.911 052 15870.15 489.38 52583.64 88888.00 2024-02-21 00:40:01.411 052 15870.09 489.38 52583.68 88888.00 2024-02-21 00:40:01.911 052 15870.09 489.35 52583.73 88888.00 2024-02-21 00:40:02.411 052 15870.18 489.38 52583.73 88888.00 2024-02-21 00:40:02.911 052 15870.21 489.36 52583.70 88888.00 2024-02-21 00:40:03.411 052 15870.17 489.39 52583.71 88888.00 2024-02-21 00:40:03.911 052 15870.17 489.44 52583.77 88888.00 2024-02-21 00:40:04.411 052 15870.16 489.45 52583.76 88888.00 2024-02-21 00:40:04.911 052 15870.15 489.45 52583.79 88888.00 2024-02-21 00:40:05.411 052 15870.13 489.44 52583.77 88888.00 2024-02-21 00:40:05.911 052 15870.15 489.44 52583.75 88888.00 2024-02-21 00:40:06.411 052 15870.14 489.40 52583.76 88888.00 2024-02-21 00:40:06.911 052 15870.16 489.38 52583.71 88888.00 2024-02-21 00:40:07.411 052 15870.13 489.42 52583.69 88888.00 2024-02-21 00:40:07.911 052 15870.17 489.42 52583.70 88888.00 2024-02-21 00:40:08.911 052 15870.16 489.42 52583.75 88888.00 2024-02-21 00:40:09.411 052 15870.14 489.38 52583.76 88888.00 2024-02-21 00:40:09.911 052 15870.09 489.37 52583.75 88888.00 2024-02-21 00:40:10.411 052 15870.13 489.32 52583.76 88888.00 2024-02-21 00:40:10.911 052 15870.14 489.38 52583.77 88888.00 2024-02-21 00:40:11.411 052 15870.15 489.40 52583.78 88888.00 2024-02-21 00:40:11.911 052 15870.14 489.37 52583.75 88888.00 2024-02-21 00:40:12.411 052 15870.18 489.37 52583.82 88888.00 2024-02-21 00:40:12.911 052 15870.22 489.36 52583.78 88888.00 2024-02-21 00:40:13.411 052 15870.18 489.31 52583.77 88888.00 2024-02-21 00:40:13.911 052 15870.15 489.31 52583.74 88888.00 2024-02-21 00:40:14.411 052 15870.15 489.36 52583.70 88888.00 2024-02-21 00:40:14.911 052 15870.17 489.40 52583.72 88888.00 2024-02-21 00:40:15.411 052 15870.15 489.38 52583.74 88888.00 2024-02-21 00:40:15.911 052 15870.17 489.42 52583.73 88888.00 2024-02-21 00:40:16.411 052 15870.14 489.42 52583.72 88888.00 2024-02-21 00:40:16.911 052 15870.12 489.38 52583.68 88888.00 2024-02-21 00:40:17.411 052 15870.14 489.40 52583.70 88888.00 2024-02-21 00:40:17.911 052 15870.13 489.38 52583.71 88888.00 2024-02-21 00:40:18.411 052 15870.16 489.39 52583.74 88888.00 2024-02-21 00:40:18.911 052 15870.18 489.38 52583.76 88888.00 2024-02-21 00:40:19.411 052 15870.22 489.36 52583.80 88888.00 2024-02-21 00:40:19.911 052 15870.23 489.34 52583.79 88888.00 2024-02-21 00:40:20.411 052 15870.16 489.36 52583.78 88888.00 2024-02-21 00:40:20.911 052 15870.16 489.36 52583.80 88888.00 2024-02-21 00:40:21.411 052 15870.17 489.38 52583.71 88888.00 2024-02-21 00:40:21.911 052 15870.18 489.39 52583.69 88888.00 2024-02-21 00:40:22.411 052 15870.14 489.45 52583.70 88888.00 2024-02-21 00:40:22.911 052 15870.15 489.43 52583.69 88888.00 2024-02-21 00:40:23.411 052 15870.17 489.43 52583.71 88888.00 2024-02-21 00:40:23.911 052 15870.15 489.40 52583.69 88888.00 2024-02-21 00:40:24.411 052 15870.14 489.44 52583.73 88888.00 2024-02-21 00:40:24.911 052 15870.14 489.45 52583.69 88888.00 2024-02-21 00:40:25.411 052 15870.17 489.44 52583.70 88888.00 2024-02-21 00:40:25.911 052 15870.18 489.44 52583.79 88888.00 2024-02-21 00:40:26.411 052 15870.23 489.44 52583.79 88888.00 2024-02-21 00:40:26.911 052 15870.21 489.46 52583.78 88888.00 2024-02-21 00:40:27.411 052 15870.18 489.47 52583.77 88888.00 2024-02-21 00:40:27.911 052 15870.16 489.46 52583.75 88888.00 2024-02-21 00:40:28.411 052 15870.13 489.44 52583.80 88888.00 2024-02-21 00:40:28.911 052 15870.16 489.45 52583.78 88888.00 2024-02-21 00:40:29.411 052 15870.12 489.46 52583.79 88888.00 2024-02-21 00:40:29.911 052 15870.07 489.40 52583.75 88888.00 2024-02-21 00:40:30.411 052 15870.10 489.39 52583.70 88888.00 2024-02-21 00:40:30.911 052 15870.15 489.39 52583.70 88888.00 2024-02-21 00:40:31.411 052 15870.18 489.42 52583.71 88888.00 2024-02-21 00:40:31.911 052 15870.15 489.43 52583.75 88888.00 2024-02-21 00:40:32.411 052 15870.13 489.45 52583.78 88888.00 2024-02-21 00:40:32.911 052 15870.16 489.42 52583.83 88888.00 2024-02-21 00:40:33.411 052 15870.14 489.38 52583.77 88888.00 2024-02-21 00:40:33.911 052 15870.14 489.37 52583.78 88888.00 2024-02-21 00:40:34.411 052 15870.15 489.38 52583.79 88888.00 2024-02-21 00:40:34.911 052 15870.15 489.39 52583.77 88888.00 2024-02-21 00:40:35.411 052 15870.10 489.40 52583.76 88888.00 2024-02-21 00:40:35.911 052 15870.14 489.39 52583.78 88888.00 2024-02-21 00:40:36.911 052 15870.10 489.35 52583.71 88888.00 2024-02-21 00:40:37.411 052 15870.16 489.37 52583.72 88888.00 2024-02-21 00:40:37.911 052 15870.12 489.38 52583.73 88888.00 2024-02-21 00:40:38.411 052 15870.06 489.40 52583.74 88888.00 2024-02-21 00:40:38.911 052 15870.13 489.42 52583.71 88888.00 2024-02-21 00:40:39.411 052 15870.15 489.38 52583.75 88888.00 2024-02-21 00:40:39.911 052 15870.09 489.37 52583.80 88888.00 2024-02-21 00:40:40.411 052 15870.09 489.36 52583.78 88888.00 2024-02-21 00:40:40.911 052 15870.13 489.36 52583.77 88888.00 2024-02-21 00:40:41.411 052 15870.13 489.34 52583.78 88888.00 2024-02-21 00:40:41.911 052 15870.13 489.31 52583.78 88888.00 2024-02-21 00:40:42.411 052 15870.08 489.28 52583.75 88888.00 2024-02-21 00:40:42.911 052 15870.07 489.29 52583.69 88888.00 2024-02-21 00:40:43.411 052 15870.08 489.29 52583.63 88888.00 2024-02-21 00:40:43.911 052 15870.05 489.29 52583.66 88888.00 2024-02-21 00:40:44.411 052 15870.03 489.31 52583.69 88888.00 2024-02-21 00:40:44.911 052 15870.05 489.28 52583.67 88888.00 2024-02-21 00:40:45.411 052 15870.06 489.29 52583.72 88888.00 2024-02-21 00:40:45.911 052 15870.06 489.29 52583.72 88888.00 2024-02-21 00:40:46.911 052 15870.07 489.35 52583.83 88888.00 2024-02-21 00:40:47.411 052 15870.13 489.31 52583.79 88888.00 2024-02-21 00:40:47.911 052 15870.16 489.30 52583.76 88888.00 2024-02-21 00:40:48.411 052 15870.15 489.28 52583.77 88888.00 2024-02-21 00:40:48.911 052 15870.12 489.27 52583.76 88888.00 2024-02-21 00:40:49.411 052 15870.15 489.25 52583.76 88888.00 2024-02-21 00:40:49.911 052 15870.18 489.21 52583.76 88888.00 2024-02-21 00:40:50.411 052 15870.16 489.26 52583.72 88888.00 2024-02-21 00:40:50.911 052 15870.10 489.25 52583.69 88888.00 2024-02-21 00:40:51.411 052 15870.13 489.22 52583.71 88888.00 2024-02-21 00:40:51.911 052 15870.12 489.26 52583.73 88888.00 2024-02-21 00:40:52.411 052 15870.12 489.26 52583.69 88888.00 2024-02-21 00:40:52.911 052 15870.12 489.28 52583.73 88888.00 2024-02-21 00:40:53.411 052 15870.12 489.28 52583.76 88888.00 2024-02-21 00:40:53.911 052 15870.14 489.31 52583.72 88888.00 2024-02-21 00:40:54.411 052 15870.13 489.31 52583.72 88888.00 2024-02-21 00:40:54.911 052 15870.09 489.25 52583.77 88888.00 2024-02-21 00:40:55.411 052 15870.13 489.23 52583.79 88888.00 2024-02-21 00:40:55.911 052 15870.12 489.25 52583.80 88888.00 2024-02-21 00:40:56.911 052 15870.17 489.27 52583.79 88888.00 2024-02-21 00:40:57.411 052 15870.14 489.19 52583.78 88888.00 2024-02-21 00:40:57.911 052 15870.15 489.18 52583.78 88888.00 2024-02-21 00:40:58.411 052 15870.12 489.17 52583.77 88888.00 2024-02-21 00:40:58.911 052 15870.09 489.19 52583.78 88888.00 2024-02-21 00:40:59.411 052 15870.09 489.23 52583.75 88888.00 2024-02-21 00:40:59.911 052 15870.13 489.23 52583.82 88888.00 2024-02-21 00:41:00.411 052 15870.12 489.23 52583.82 88888.00 2024-02-21 00:41:00.911 052 15870.10 489.25 52583.84 88888.00 2024-02-21 00:41:01.411 052 15870.12 489.20 52583.91 88888.00 2024-02-21 00:41:01.911 052 15870.12 489.19 52583.88 88888.00 2024-02-21 00:41:02.411 052 15870.09 489.22 52583.86 88888.00 2024-02-21 00:41:02.911 052 15870.06 489.25 52583.85 88888.00 2024-02-21 00:41:03.411 052 15870.06 489.20 52583.83 88888.00 2024-02-21 00:41:03.911 052 15870.08 489.19 52583.84 88888.00 2024-02-21 00:41:04.411 052 15870.09 489.20 52583.79 88888.00 2024-02-21 00:41:04.911 052 15870.08 489.18 52583.80 88888.00 2024-02-21 00:41:05.411 052 15870.08 489.20 52583.82 88888.00 2024-02-21 00:41:05.911 052 15870.08 489.20 52583.80 88888.00 2024-02-21 00:41:06.911 052 15870.08 489.23 52583.83 88888.00 2024-02-21 00:41:07.411 052 15870.06 489.20 52583.80 88888.00 2024-02-21 00:41:07.911 052 15870.03 489.19 52583.85 88888.00 2024-02-21 00:41:08.411 052 15870.10 489.20 52583.89 88888.00 2024-02-21 00:41:08.911 052 15870.13 489.20 52583.89 88888.00 2024-02-21 00:41:09.411 052 15870.04 489.18 52583.84 88888.00 2024-02-21 00:41:09.911 052 15870.03 489.14 52583.86 88888.00 2024-02-21 00:41:10.411 052 15869.96 489.16 52583.84 88888.00 2024-02-21 00:41:10.911 052 15869.99 489.10 52583.83 88888.00 2024-02-21 00:41:11.411 052 15870.05 489.10 52583.80 88888.00 2024-02-21 00:41:11.911 052 15870.05 489.14 52583.76 88888.00 2024-02-21 00:41:12.411 052 15870.00 489.12 52583.75 88888.00 2024-02-21 00:41:12.911 052 15869.96 489.10 52583.78 88888.00 2024-02-21 00:41:13.411 052 15870.00 489.05 52583.77 88888.00 2024-02-21 00:41:13.911 052 15870.04 489.02 52583.73 88888.00 2024-02-21 00:41:14.411 052 15870.01 489.03 52583.73 88888.00 2024-02-21 00:41:14.911 052 15870.03 489.10 52583.75 88888.00 2024-02-21 00:41:15.411 052 15870.00 489.10 52583.77 88888.00 2024-02-21 00:41:15.911 052 15870.00 489.10 52583.83 88888.00 2024-02-21 00:41:16.411 052 15870.03 489.09 52583.78 88888.00 2024-02-21 00:41:16.911 052 15870.07 489.10 52583.75 88888.00 2024-02-21 00:41:17.411 052 15870.09 489.08 52583.77 88888.00 2024-02-21 00:41:17.911 052 15870.03 489.06 52583.79 88888.00 2024-02-21 00:41:18.411 052 15870.03 489.03 52583.86 88888.00 2024-02-21 00:41:18.911 052 15870.03 489.05 52583.75 88888.00 2024-02-21 00:41:19.411 052 15870.01 489.06 52583.73 88888.00 2024-02-21 00:41:19.911 052 15870.00 489.09 52583.76 88888.00 2024-02-21 00:41:20.411 052 15870.03 489.09 52583.79 88888.00 2024-02-21 00:41:20.911 052 15870.00 489.05 52583.85 88888.00 2024-02-21 00:41:21.411 052 15870.00 489.11 52583.84 88888.00 2024-02-21 00:41:21.911 052 15869.98 489.11 52583.79 88888.00 2024-02-21 00:41:22.411 052 15869.95 489.12 52583.82 88888.00 2024-02-21 00:41:22.911 052 15869.94 489.09 52583.78 88888.00 2024-02-21 00:41:23.411 052 15869.95 489.10 52583.76 88888.00 2024-02-21 00:41:23.911 052 15869.97 489.16 52583.76 88888.00 2024-02-21 00:41:24.411 052 15869.98 489.10 52583.75 88888.00 2024-02-21 00:41:24.911 052 15869.97 489.08 52583.79 88888.00 2024-02-21 00:41:25.411 052 15869.97 489.05 52583.80 88888.00 2024-02-21 00:41:25.911 052 15870.00 489.10 52583.78 88888.00 2024-02-21 00:41:26.411 052 15870.00 489.13 52583.71 88888.00 2024-02-21 00:41:26.911 052 15869.99 489.14 52583.71 88888.00 2024-02-21 00:41:27.411 052 15869.99 489.17 52583.73 88888.00 2024-02-21 00:41:27.911 052 15869.97 489.16 52583.75 88888.00 2024-02-21 00:41:28.411 052 15869.97 489.16 52583.73 88888.00 2024-02-21 00:41:28.911 052 15869.95 489.16 52583.71 88888.00 2024-02-21 00:41:29.411 052 15869.98 489.13 52583.69 88888.00 2024-02-21 00:41:30.411 052 15869.97 489.11 52583.77 88888.00 2024-02-21 00:41:30.911 052 15869.97 489.14 52583.77 88888.00 2024-02-21 00:41:31.411 052 15869.92 489.21 52583.77 88888.00 2024-02-21 00:41:31.911 052 15869.97 489.20 52583.75 88888.00 2024-02-21 00:41:32.411 052 15869.99 489.19 52583.77 88888.00 2024-02-21 00:41:32.911 052 15869.96 489.20 52583.78 88888.00 2024-02-21 00:41:33.411 052 15869.92 489.19 52583.80 88888.00 2024-02-21 00:41:33.911 052 15869.91 489.20 52583.82 88888.00 2024-02-21 00:41:34.411 052 15869.95 489.20 52583.85 88888.00 2024-02-21 00:41:34.911 052 15869.99 489.20 52583.84 88888.00 2024-02-21 00:41:35.411 052 15869.92 489.14 52583.76 88888.00 2024-02-21 00:41:35.911 052 15869.87 489.14 52583.76 88888.00 2024-02-21 00:41:36.411 052 15869.87 489.17 52583.75 88888.00 2024-02-21 00:41:36.911 052 15869.92 489.20 52583.79 88888.00 2024-02-21 00:41:37.411 052 15869.91 489.27 52583.86 88888.00 2024-02-21 00:41:37.911 052 15869.92 489.21 52583.89 88888.00 2024-02-21 00:41:38.411 052 15869.94 489.20 52583.87 88888.00 2024-02-21 00:41:38.911 052 15869.94 489.20 52583.92 88888.00 2024-02-21 00:41:39.411 052 15869.92 489.19 52583.94 88888.00 2024-02-21 00:41:39.911 052 15869.91 489.19 52583.87 88888.00 2024-02-21 00:41:40.411 052 15869.94 489.18 52583.85 88888.00 2024-02-21 00:41:40.911 052 15869.94 489.17 52583.84 88888.00 2024-02-21 00:41:41.411 052 15869.94 489.16 52583.83 88888.00 2024-02-21 00:41:41.911 052 15869.96 489.17 52583.80 88888.00 2024-02-21 00:41:42.411 052 15869.97 489.17 52583.80 88888.00 2024-02-21 00:41:42.911 052 15869.94 489.14 52583.84 88888.00 2024-02-21 00:41:43.411 052 15869.92 489.17 52583.86 88888.00 2024-02-21 00:41:43.911 052 15869.91 489.14 52583.89 88888.00 2024-02-21 00:41:44.411 052 15869.91 489.11 52583.90 88888.00 2024-02-21 00:41:44.911 052 15869.88 489.18 52583.90 88888.00 2024-02-21 00:41:45.411 052 15869.91 489.14 52583.90 88888.00 2024-02-21 00:41:45.911 052 15869.91 489.13 52583.89 88888.00 2024-02-21 00:41:46.411 052 15869.92 489.14 52583.86 88888.00 2024-02-21 00:41:46.911 052 15869.90 489.14 52583.86 88888.00 2024-02-21 00:41:47.411 052 15869.90 489.16 52583.79 88888.00 2024-02-21 00:41:47.911 052 15869.90 489.12 52583.76 88888.00 2024-02-21 00:41:48.411 052 15869.88 489.16 52583.78 88888.00 2024-02-21 00:41:48.911 052 15869.87 489.17 52583.79 88888.00 2024-02-21 00:41:49.411 052 15869.83 489.19 52583.80 88888.00 2024-02-21 00:41:49.911 052 15869.86 489.20 52583.80 88888.00 2024-02-21 00:41:50.411 052 15869.86 489.23 52583.79 88888.00 2024-02-21 00:41:50.911 052 15869.83 489.27 52583.83 88888.00 2024-02-21 00:41:51.411 052 15869.85 489.21 52583.88 88888.00 2024-02-21 00:41:51.911 052 15869.87 489.19 52583.87 88888.00 2024-02-21 00:41:52.411 052 15869.82 489.21 52583.83 88888.00 2024-02-21 00:41:52.911 052 15869.82 489.19 52583.83 88888.00 2024-02-21 00:41:53.411 052 15869.83 489.22 52583.79 88888.00 2024-02-21 00:41:53.911 052 15869.83 489.20 52583.77 88888.00 2024-02-21 00:41:54.411 052 15869.81 489.22 52583.77 88888.00 2024-02-21 00:41:54.911 052 15869.79 489.21 52583.77 88888.00 2024-02-21 00:41:55.411 052 15869.80 489.20 52583.77 88888.00 2024-02-21 00:41:55.911 052 15869.86 489.20 52583.78 88888.00 2024-02-21 00:41:56.411 052 15869.79 489.20 52583.79 88888.00 2024-02-21 00:41:56.911 052 15869.82 489.21 52583.78 88888.00 2024-02-21 00:41:57.411 052 15869.83 489.25 52583.80 88888.00 2024-02-21 00:41:57.911 052 15869.83 489.25 52583.80 88888.00 2024-02-21 00:41:58.411 052 15869.80 489.26 52583.77 88888.00 2024-02-21 00:41:58.911 052 15869.79 489.27 52583.78 88888.00 2024-02-21 00:41:59.411 052 15869.81 489.26 52583.80 88888.00 2024-02-21 00:41:59.911 052 15869.83 489.27 52583.77 88888.00 2024-02-21 00:42:00.411 052 15869.82 489.27 52583.78 88888.00 2024-02-21 00:42:00.911 052 15869.85 489.29 52583.82 88888.00 2024-02-21 00:42:01.411 052 15869.82 489.26 52583.84 88888.00 2024-02-21 00:42:01.911 052 15869.79 489.27 52583.78 88888.00 2024-02-21 00:42:02.411 052 15869.79 489.28 52583.76 88888.00 2024-02-21 00:42:02.911 052 15869.86 489.27 52583.77 88888.00 2024-02-21 00:42:03.411 052 15869.88 489.29 52583.82 88888.00 2024-02-21 00:42:03.911 052 15869.86 489.30 52583.77 88888.00 2024-02-21 00:42:04.411 052 15869.86 489.35 52583.78 88888.00 2024-02-21 00:42:04.911 052 15869.85 489.39 52583.84 88888.00 2024-02-21 00:42:05.411 052 15869.85 489.38 52583.86 88888.00 2024-02-21 00:42:05.911 052 15869.81 489.37 52583.86 88888.00 2024-02-21 00:42:06.411 052 15869.81 489.37 52583.85 88888.00 2024-02-21 00:42:06.911 052 15869.83 489.43 52583.84 88888.00 2024-02-21 00:42:07.411 052 15869.83 489.40 52583.83 88888.00 2024-02-21 00:42:07.911 052 15869.82 489.35 52583.83 88888.00 2024-02-21 00:42:08.411 052 15869.85 489.39 52583.86 88888.00 2024-02-21 00:42:08.911 052 15869.81 489.34 52583.83 88888.00 2024-02-21 00:42:09.411 052 15869.81 489.31 52583.83 88888.00 2024-02-21 00:42:09.911 052 15869.88 489.32 52583.83 88888.00 2024-02-21 00:42:10.411 052 15869.86 489.35 52583.85 88888.00 2024-02-21 00:42:10.911 052 15869.83 489.35 52583.84 88888.00 2024-02-21 00:42:11.411 052 15869.80 489.34 52583.85 88888.00 2024-02-21 00:42:11.911 052 15869.82 489.36 52583.84 88888.00 2024-02-21 00:42:12.411 052 15869.87 489.37 52583.86 88888.00 2024-02-21 00:42:12.911 052 15869.86 489.40 52583.90 88888.00 2024-02-21 00:42:13.411 052 15869.86 489.44 52583.92 88888.00 2024-02-21 00:42:13.911 052 15869.81 489.39 52583.93 88888.00 2024-02-21 00:42:14.411 052 15869.78 489.43 52583.92 88888.00 2024-02-21 00:42:14.911 052 15869.83 489.38 52583.92 88888.00 2024-02-21 00:42:15.411 052 15869.86 489.40 52583.91 88888.00 2024-02-21 00:42:15.911 052 15869.82 489.40 52583.90 88888.00 2024-02-21 00:42:16.411 052 15869.81 489.39 52583.89 88888.00 2024-02-21 00:42:16.911 052 15869.82 489.39 52583.86 88888.00 2024-02-21 00:42:17.411 052 15869.85 489.39 52583.80 88888.00 2024-02-21 00:42:17.911 052 15869.85 489.44 52583.79 88888.00 2024-02-21 00:42:18.411 052 15869.82 489.44 52583.82 88888.00 2024-02-21 00:42:18.911 052 15869.82 489.45 52583.82 88888.00 2024-02-21 00:42:19.411 052 15869.82 489.44 52583.82 88888.00 2024-02-21 00:42:19.911 052 15869.83 489.39 52583.82 88888.00 2024-02-21 00:42:20.411 052 15869.82 489.39 52583.82 88888.00 2024-02-21 00:42:20.911 052 15869.81 489.43 52583.83 88888.00 2024-02-21 00:42:21.911 052 15869.81 489.47 52583.77 88888.00 2024-02-21 00:42:22.411 052 15869.79 489.42 52583.78 88888.00 2024-02-21 00:42:22.911 052 15869.79 489.44 52583.82 88888.00 2024-02-21 00:42:23.411 052 15869.77 489.44 52583.72 88888.00 2024-02-21 00:42:23.911 052 15869.78 489.42 52583.69 88888.00 2024-02-21 00:42:24.411 052 15869.80 489.45 52583.71 88888.00 2024-02-21 00:42:24.911 052 15869.83 489.42 52583.70 88888.00 2024-02-21 00:42:25.411 052 15869.77 489.43 52583.69 88888.00 2024-02-21 00:42:25.911 052 15869.82 489.43 52583.71 88888.00 2024-02-21 00:42:26.411 052 15869.82 489.43 52583.76 88888.00 2024-02-21 00:42:26.911 052 15869.87 489.39 52583.75 88888.00 2024-02-21 00:42:27.411 052 15869.87 489.35 52583.80 88888.00 2024-02-21 00:42:27.911 052 15869.82 489.42 52583.82 88888.00 2024-02-21 00:42:28.411 052 15869.85 489.39 52583.79 88888.00 2024-02-21 00:42:28.911 052 15869.85 489.42 52583.76 88888.00 2024-02-21 00:42:29.411 052 15869.78 489.45 52583.71 88888.00 2024-02-21 00:42:29.911 052 15869.79 489.43 52583.72 88888.00 2024-02-21 00:42:30.411 052 15869.81 489.44 52583.75 88888.00 2024-02-21 00:42:30.911 052 15869.82 489.46 52583.69 88888.00 2024-02-21 00:42:31.911 052 15869.76 489.51 52583.66 88888.00 2024-02-21 00:42:32.411 052 15869.73 489.55 52583.66 88888.00 2024-02-21 00:42:32.911 052 15869.72 489.57 52583.66 88888.00 2024-02-21 00:42:33.411 052 15869.76 489.55 52583.69 88888.00 2024-02-21 00:42:33.911 052 15869.80 489.56 52583.72 88888.00 2024-02-21 00:42:34.411 052 15869.80 489.55 52583.80 88888.00 2024-02-21 00:42:34.911 052 15869.81 489.56 52583.86 88888.00 2024-02-21 00:42:35.411 052 15869.80 489.57 52583.77 88888.00 2024-02-21 00:42:35.911 052 15869.78 489.55 52583.76 88888.00 2024-02-21 00:42:36.411 052 15869.76 489.60 52583.79 88888.00 2024-02-21 00:42:36.911 052 15869.79 489.58 52583.78 88888.00 2024-02-21 00:42:37.411 052 15869.76 489.56 52583.79 88888.00 2024-02-21 00:42:37.911 052 15869.73 489.55 52583.71 88888.00 2024-02-21 00:42:38.411 052 15869.79 489.56 52583.75 88888.00 2024-02-21 00:42:38.911 052 15869.82 489.55 52583.84 88888.00 2024-02-21 00:42:39.911 052 15869.87 489.56 52583.78 88888.00 2024-02-21 00:42:40.411 052 15869.83 489.58 52583.76 88888.00 2024-02-21 00:42:40.911 052 15869.82 489.58 52583.76 88888.00 2024-02-21 00:42:41.411 052 15869.80 489.61 52583.77 88888.00 2024-02-21 00:42:41.911 052 15869.78 489.61 52583.80 88888.00 2024-02-21 00:42:42.411 052 15869.80 489.60 52583.84 88888.00 2024-02-21 00:42:42.911 052 15869.80 489.58 52583.79 88888.00 2024-02-21 00:42:43.411 052 15869.77 489.57 52583.75 88888.00 2024-02-21 00:42:43.911 052 15869.80 489.65 52583.73 88888.00 2024-02-21 00:42:44.411 052 15869.82 489.65 52583.73 88888.00 2024-02-21 00:42:44.911 052 15869.87 489.68 52583.72 88888.00 2024-02-21 00:42:45.411 052 15869.86 489.66 52583.72 88888.00 2024-02-21 00:42:45.911 052 15869.88 489.65 52583.76 88888.00 2024-02-21 00:42:46.411 052 15869.82 489.63 52583.75 88888.00 2024-02-21 00:42:46.911 052 15869.80 489.62 52583.74 88888.00 2024-02-21 00:42:47.411 052 15869.86 489.63 52583.77 88888.00 2024-02-21 00:42:47.911 052 15869.86 489.65 52583.79 88888.00 2024-02-21 00:42:48.411 052 15869.82 489.64 52583.76 88888.00 2024-02-21 00:42:48.911 052 15869.83 489.71 52583.78 88888.00 2024-02-21 00:42:49.411 052 15869.88 489.73 52583.77 88888.00 2024-02-21 00:42:49.911 052 15869.82 489.73 52583.80 88888.00 2024-02-21 00:42:50.411 052 15869.80 489.69 52583.83 88888.00 2024-02-21 00:42:50.911 052 15869.86 489.66 52583.82 88888.00 2024-02-21 00:42:51.411 052 15869.81 489.65 52583.76 88888.00 2024-02-21 00:42:51.911 052 15869.78 489.64 52583.69 88888.00 2024-02-21 00:42:52.411 052 15869.82 489.66 52583.68 88888.00 2024-02-21 00:42:52.911 052 15869.85 489.65 52583.73 88888.00 2024-02-21 00:42:53.411 052 15869.83 489.69 52583.76 88888.00 2024-02-21 00:42:53.911 052 15869.83 489.71 52583.77 88888.00 2024-02-21 00:42:54.411 052 15869.86 489.74 52583.76 88888.00 2024-02-21 00:42:54.911 052 15869.87 489.74 52583.79 88888.00 2024-02-21 00:42:55.411 052 15869.86 489.71 52583.77 88888.00 2024-02-21 00:42:55.911 052 15869.86 489.70 52583.84 88888.00 2024-02-21 00:42:56.411 052 15869.86 489.71 52583.83 88888.00 2024-02-21 00:42:56.911 052 15869.85 489.72 52583.83 88888.00 2024-02-21 00:42:57.411 052 15869.85 489.75 52583.85 88888.00 2024-02-21 00:42:57.911 052 15869.87 489.74 52583.84 88888.00 2024-02-21 00:42:58.411 052 15869.85 489.77 52583.83 88888.00 2024-02-21 00:42:58.911 052 15869.80 489.79 52583.82 88888.00 2024-02-21 00:42:59.411 052 15869.81 489.75 52583.77 88888.00 2024-02-21 00:42:59.911 052 15869.80 489.77 52583.77 88888.00 2024-02-21 00:43:00.411 052 15869.77 489.82 52583.77 88888.00 2024-02-21 00:43:00.911 052 15869.79 489.82 52583.85 88888.00 2024-02-21 00:43:01.411 052 15869.82 489.82 52583.90 88888.00 2024-02-21 00:43:01.911 052 15869.82 489.82 52583.85 88888.00 2024-02-21 00:43:02.411 052 15869.86 489.80 52583.86 88888.00 2024-02-21 00:43:02.911 052 15869.83 489.82 52583.89 88888.00 2024-02-21 00:43:03.411 052 15869.85 489.80 52583.89 88888.00 2024-02-21 00:43:03.911 052 15869.81 489.78 52583.83 88888.00 2024-02-21 00:43:04.411 052 15869.80 489.80 52583.82 88888.00 2024-02-21 00:43:04.911 052 15869.88 489.80 52583.80 88888.00 2024-02-21 00:43:05.411 052 15869.86 489.80 52583.83 88888.00 2024-02-21 00:43:05.911 052 15869.82 489.81 52583.82 88888.00 2024-02-21 00:43:06.411 052 15869.80 489.78 52583.75 88888.00 2024-02-21 00:43:06.911 052 15869.80 489.78 52583.79 88888.00 2024-02-21 00:43:07.411 052 15869.82 489.80 52583.80 88888.00 2024-02-21 00:43:07.911 052 15869.87 489.79 52583.79 88888.00 2024-02-21 00:43:08.411 052 15869.83 489.85 52583.78 88888.00 2024-02-21 00:43:08.911 052 15869.82 489.83 52583.79 88888.00 2024-02-21 00:43:09.411 052 15869.87 489.83 52583.77 88888.00 2024-02-21 00:43:09.911 052 15869.88 489.87 52583.78 88888.00 2024-02-21 00:43:10.411 052 15869.90 489.85 52583.87 88888.00 2024-02-21 00:43:10.911 052 15869.89 489.89 52583.87 88888.00 2024-02-21 00:43:11.411 052 15869.92 489.90 52583.82 88888.00 2024-02-21 00:43:11.911 052 15869.92 489.89 52583.84 88888.00 2024-02-21 00:43:12.411 052 15869.91 489.90 52583.76 88888.00 2024-02-21 00:43:13.411 052 15869.96 489.87 52583.83 88888.00 2024-02-21 00:43:13.911 052 15869.96 489.86 52583.79 88888.00 2024-02-21 00:43:14.411 052 15869.96 489.87 52583.74 88888.00 2024-02-21 00:43:14.911 052 15869.91 489.90 52583.73 88888.00 2024-02-21 00:43:15.411 052 15869.97 489.86 52583.74 88888.00 2024-02-21 00:43:15.911 052 15870.00 489.87 52583.80 88888.00 2024-02-21 00:43:16.411 052 15869.99 489.88 52583.79 88888.00 2024-02-21 00:43:16.911 052 15869.97 489.90 52583.76 88888.00 2024-02-21 00:43:17.411 052 15869.92 489.95 52583.82 88888.00 2024-02-21 00:43:17.911 052 15869.91 489.94 52583.84 88888.00 2024-02-21 00:43:18.411 052 15869.97 489.90 52583.84 88888.00 2024-02-21 00:43:18.911 052 15870.03 489.87 52583.84 88888.00 2024-02-21 00:43:19.411 052 15869.98 489.88 52583.83 88888.00 2024-02-21 00:43:19.911 052 15870.01 489.86 52583.73 88888.00 2024-02-21 00:43:20.411 052 15870.01 489.87 52583.72 88888.00 2024-02-21 00:43:20.911 052 15870.04 489.89 52583.73 88888.00 2024-02-21 00:43:21.411 052 15870.08 489.86 52583.77 88888.00 2024-02-21 00:43:21.911 052 15870.05 489.85 52583.78 88888.00 2024-02-21 00:43:22.411 052 15870.00 489.88 52583.69 88888.00 2024-02-21 00:43:22.911 052 15870.01 489.89 52583.71 88888.00 2024-02-21 00:43:23.411 052 15870.00 489.88 52583.72 88888.00 2024-02-21 00:43:23.911 052 15870.03 489.85 52583.72 88888.00 2024-02-21 00:43:24.411 052 15869.97 489.90 52583.79 88888.00 2024-02-21 00:43:24.911 052 15869.96 489.96 52583.84 88888.00 2024-02-21 00:43:25.411 052 15869.97 489.92 52583.78 88888.00 2024-02-21 00:43:25.911 052 15869.99 489.92 52583.77 88888.00 2024-02-21 00:43:26.411 052 15870.01 489.87 52583.83 88888.00 2024-02-21 00:43:26.911 052 15870.04 489.91 52583.85 88888.00 2024-02-21 00:43:27.411 052 15870.03 489.97 52583.85 88888.00 2024-02-21 00:43:27.911 052 15870.03 489.92 52583.80 88888.00 2024-02-21 00:43:28.411 052 15870.01 489.92 52583.77 88888.00 2024-02-21 00:43:28.911 052 15870.00 489.92 52583.77 88888.00 2024-02-21 00:43:29.411 052 15870.00 489.96 52583.77 88888.00 2024-02-21 00:43:29.911 052 15870.01 489.99 52583.79 88888.00 2024-02-21 00:43:30.411 052 15870.05 489.96 52583.83 88888.00 2024-02-21 00:43:30.911 052 15870.01 489.96 52583.84 88888.00 2024-02-21 00:43:31.411 052 15870.07 489.99 52583.84 88888.00 2024-02-21 00:43:31.911 052 15870.08 489.99 52583.80 88888.00 2024-02-21 00:43:32.411 052 15870.01 490.00 52583.76 88888.00 2024-02-21 00:43:32.911 052 15870.04 489.97 52583.76 88888.00 2024-02-21 00:43:33.411 052 15870.04 489.99 52583.75 88888.00 2024-02-21 00:43:33.911 052 15870.05 489.99 52583.80 88888.00 2024-02-21 00:43:34.411 052 15870.07 489.97 52583.82 88888.00 2024-02-21 00:43:34.911 052 15870.00 489.96 52583.76 88888.00 2024-02-21 00:43:35.411 052 15870.03 489.97 52583.70 88888.00 2024-02-21 00:43:35.911 052 15870.03 489.98 52583.67 88888.00 2024-02-21 00:43:36.411 052 15870.07 490.00 52583.69 88888.00 2024-02-21 00:43:36.911 052 15870.08 489.96 52583.66 88888.00 2024-02-21 00:43:37.411 052 15870.06 489.95 52583.62 88888.00 2024-02-21 00:43:37.911 052 15870.06 489.97 52583.67 88888.00 2024-02-21 00:43:38.411 052 15870.04 489.97 52583.65 88888.00 2024-02-21 00:43:38.911 052 15870.04 489.98 52583.68 88888.00 2024-02-21 00:43:39.411 052 15870.06 489.97 52583.70 88888.00 2024-02-21 00:43:39.911 052 15870.05 489.99 52583.71 88888.00 2024-02-21 00:43:40.411 052 15870.04 490.03 52583.75 88888.00 2024-02-21 00:43:40.911 052 15870.07 489.99 52583.69 88888.00 2024-02-21 00:43:41.411 052 15870.09 490.01 52583.69 88888.00 2024-02-21 00:43:41.911 052 15870.08 490.03 52583.69 88888.00 2024-02-21 00:43:42.411 052 15870.05 489.99 52583.65 88888.00 2024-02-21 00:43:43.411 052 15870.07 489.95 52583.65 88888.00 2024-02-21 00:43:43.911 052 15870.12 489.98 52583.66 88888.00 2024-02-21 00:43:44.411 052 15870.14 489.99 52583.65 88888.00 2024-02-21 00:43:44.911 052 15870.14 489.95 52583.61 88888.00 2024-02-21 00:43:45.411 052 15870.14 490.04 52583.61 88888.00 2024-02-21 00:43:45.911 052 15870.10 490.05 52583.64 88888.00 2024-02-21 00:43:46.411 052 15870.12 490.06 52583.66 88888.00 2024-02-21 00:43:46.911 052 15870.10 490.08 52583.66 88888.00 2024-02-21 00:43:47.411 052 15870.12 490.11 52583.63 88888.00 2024-02-21 00:43:47.911 052 15870.14 490.15 52583.61 88888.00 2024-02-21 00:43:48.412 052 15870.16 490.12 52583.63 88888.00 2024-02-21 00:43:48.912 052 15870.16 490.11 52583.63 88888.00 2024-02-21 00:43:49.412 052 15870.15 490.11 52583.58 88888.00 2024-02-21 00:43:49.912 052 15870.10 490.14 52583.62 88888.00 2024-02-21 00:43:50.412 052 15870.06 490.12 52583.63 88888.00 2024-02-21 00:43:50.912 052 15870.09 490.12 52583.64 88888.00 2024-02-21 00:43:51.412 052 15870.12 490.12 52583.63 88888.00 2024-02-21 00:43:51.912 052 15870.15 490.08 52583.57 88888.00 2024-02-21 00:43:52.412 052 15870.10 490.07 52583.54 88888.00 2024-02-21 00:43:52.912 052 15870.07 490.07 52583.56 88888.00 2024-02-21 00:43:53.412 052 15870.12 490.08 52583.65 88888.00 2024-02-21 00:43:53.912 052 15870.15 490.07 52583.67 88888.00 2024-02-21 00:43:54.412 052 15870.18 490.03 52583.66 88888.00 2024-02-21 00:43:54.912 052 15870.15 490.01 52583.62 88888.00 2024-02-21 00:43:55.412 052 15870.13 490.04 52583.61 88888.00 2024-02-21 00:43:55.912 052 15870.14 490.07 52583.61 88888.00 2024-02-21 00:43:56.412 052 15870.12 490.07 52583.54 88888.00 2024-02-21 00:43:56.912 052 15870.15 490.03 52583.53 88888.00 2024-02-21 00:43:57.412 052 15870.17 490.01 52583.57 88888.00 2024-02-21 00:43:57.912 052 15870.08 490.01 52583.55 88888.00 2024-02-21 00:43:58.412 052 15870.12 490.05 52583.61 88888.00 2024-02-21 00:43:58.912 052 15870.15 490.04 52583.61 88888.00 2024-02-21 00:43:59.412 052 15870.17 490.03 52583.54 88888.00 2024-02-21 00:43:59.912 052 15870.10 490.08 52583.54 88888.00 2024-02-21 00:44:00.412 052 15870.09 490.12 52583.59 88888.00 2024-02-21 00:44:00.912 052 15870.08 490.08 52583.58 88888.00 2024-02-21 00:44:01.412 052 15870.06 490.08 52583.59 88888.00 2024-02-21 00:44:01.912 052 15870.09 490.01 52583.61 88888.00 2024-02-21 00:44:02.412 052 15870.09 490.01 52583.62 88888.00 2024-02-21 00:44:02.912 052 15870.09 490.04 52583.59 88888.00 2024-02-21 00:44:03.412 052 15870.10 490.03 52583.53 88888.00 2024-02-21 00:44:03.912 052 15870.10 490.13 52583.51 88888.00 2024-02-21 00:44:04.412 052 15870.10 490.05 52583.49 88888.00 2024-02-21 00:44:04.912 052 15870.05 490.04 52583.50 88888.00 2024-02-21 00:44:05.412 052 15870.05 490.05 52583.47 88888.00 2024-02-21 00:44:05.912 052 15870.09 489.99 52583.49 88888.00 2024-02-21 00:44:06.412 052 15870.14 490.03 52583.52 88888.00 2024-02-21 00:44:06.912 052 15870.12 490.04 52583.57 88888.00 2024-02-21 00:44:07.412 052 15870.14 490.03 52583.54 88888.00 2024-02-21 00:44:07.912 052 15870.10 490.07 52583.53 88888.00 2024-02-21 00:44:08.412 052 15870.15 490.03 52583.52 88888.00 2024-02-21 00:44:08.912 052 15870.14 490.04 52583.50 88888.00 2024-02-21 00:44:09.412 052 15870.13 490.00 52583.54 88888.00 2024-02-21 00:44:09.912 052 15870.12 489.97 52583.55 88888.00 2024-02-21 00:44:10.412 052 15870.10 489.99 52583.52 88888.00 2024-02-21 00:44:10.912 052 15870.14 489.96 52583.50 88888.00 2024-02-21 00:44:11.412 052 15870.12 490.01 52583.47 88888.00 2024-02-21 00:44:11.912 052 15870.16 490.00 52583.50 88888.00 2024-02-21 00:44:12.412 052 15870.15 490.01 52583.51 88888.00 2024-02-21 00:44:13.412 052 15870.15 490.03 52583.52 88888.00 2024-02-21 00:44:13.912 052 15870.14 490.03 52583.56 88888.00 2024-02-21 00:44:14.412 052 15870.12 490.01 52583.64 88888.00 2024-02-21 00:44:14.912 052 15870.13 490.01 52583.65 88888.00 2024-02-21 00:44:15.412 052 15870.10 490.03 52583.61 88888.00 2024-02-21 00:44:15.912 052 15870.05 490.01 52583.56 88888.00 2024-02-21 00:44:16.412 052 15870.08 490.03 52583.54 88888.00 2024-02-21 00:44:16.912 052 15870.12 490.04 52583.55 88888.00 2024-02-21 00:44:17.412 052 15870.16 490.03 52583.56 88888.00 2024-02-21 00:44:17.912 052 15870.12 490.04 52583.49 88888.00 2024-02-21 00:44:18.412 052 15870.08 490.01 52583.52 88888.00 2024-02-21 00:44:18.912 052 15870.09 490.01 52583.54 88888.00 2024-02-21 00:44:19.412 052 15870.13 490.03 52583.55 88888.00 2024-02-21 00:44:19.912 052 15870.12 490.01 52583.61 88888.00 2024-02-21 00:44:20.412 052 15870.10 490.01 52583.61 88888.00 2024-02-21 00:44:20.912 052 15870.10 490.07 52583.61 88888.00 2024-02-21 00:44:21.412 052 15870.09 490.04 52583.57 88888.00 2024-02-21 00:44:21.912 052 15870.12 490.06 52583.61 88888.00 2024-02-21 00:44:22.412 052 15870.14 490.07 52583.65 88888.00 2024-02-21 00:44:22.912 052 15870.13 490.07 52583.61 88888.00 2024-02-21 00:44:23.412 052 15870.13 490.05 52583.64 88888.00 2024-02-21 00:44:23.912 052 15870.14 490.03 52583.62 88888.00 2024-02-21 00:44:24.412 052 15870.10 490.00 52583.64 88888.00 2024-02-21 00:44:24.912 052 15870.09 490.01 52583.58 88888.00 2024-02-21 00:44:25.412 052 15870.14 490.01 52583.50 88888.00 2024-02-21 00:44:25.912 052 15870.13 490.01 52583.51 88888.00 2024-02-21 00:44:26.412 052 15870.22 490.00 52583.46 88888.00 2024-02-21 00:44:26.912 052 15870.23 489.97 52583.49 88888.00 2024-02-21 00:44:27.412 052 15870.18 489.99 52583.47 88888.00 2024-02-21 00:44:27.912 052 15870.15 489.99 52583.48 88888.00 2024-02-21 00:44:28.412 052 15870.14 490.01 52583.48 88888.00 2024-02-21 00:44:28.912 052 15870.12 490.05 52583.51 88888.00 2024-02-21 00:44:29.412 052 15870.09 490.05 52583.57 88888.00 2024-02-21 00:44:29.912 052 15870.10 490.01 52583.50 88888.00 2024-02-21 00:44:30.412 052 15870.14 490.01 52583.47 88888.00 2024-02-21 00:44:30.912 052 15870.13 490.01 52583.45 88888.00 2024-02-21 00:44:31.412 052 15870.12 489.94 52583.45 88888.00 2024-02-21 00:44:31.912 052 15870.13 489.97 52583.46 88888.00 2024-02-21 00:44:32.412 052 15870.09 490.00 52583.43 88888.00 2024-02-21 00:44:32.912 052 15870.12 489.97 52583.43 88888.00 2024-02-21 00:44:33.412 052 15870.13 490.01 52583.43 88888.00 2024-02-21 00:44:33.912 052 15870.13 489.99 52583.45 88888.00 2024-02-21 00:44:34.412 052 15870.13 490.01 52583.48 88888.00 2024-02-21 00:44:34.912 052 15870.09 490.04 52583.48 88888.00 2024-02-21 00:44:35.412 052 15870.13 490.01 52583.46 88888.00 2024-02-21 00:44:35.912 052 15870.12 490.05 52583.48 88888.00 2024-02-21 00:44:36.412 052 15870.09 490.00 52583.51 88888.00 2024-02-21 00:44:36.912 052 15870.09 489.97 52583.49 88888.00 2024-02-21 00:44:37.412 052 15870.13 490.00 52583.49 88888.00 2024-02-21 00:44:37.912 052 15870.10 489.99 52583.48 88888.00 2024-02-21 00:44:38.412 052 15870.12 490.05 52583.45 88888.00 2024-02-21 00:44:38.912 052 15870.15 490.04 52583.42 88888.00 2024-02-21 00:44:39.412 052 15870.15 489.99 52583.42 88888.00 2024-02-21 00:44:39.912 052 15870.14 489.98 52583.39 88888.00 2024-02-21 00:44:40.412 052 15870.17 489.99 52583.43 88888.00 2024-02-21 00:44:40.912 052 15870.18 489.99 52583.37 88888.00 2024-02-21 00:44:41.412 052 15870.14 489.98 52583.35 88888.00 2024-02-21 00:44:41.912 052 15870.09 489.97 52583.44 88888.00 2024-02-21 00:44:42.412 052 15870.15 489.99 52583.46 88888.00 2024-02-21 00:44:42.912 052 15870.15 489.97 52583.46 88888.00 2024-02-21 00:44:43.412 052 15870.18 489.89 52583.47 88888.00 2024-02-21 00:44:43.912 052 15870.16 489.90 52583.43 88888.00 2024-02-21 00:44:44.412 052 15870.12 489.90 52583.43 88888.00 2024-02-21 00:44:44.912 052 15870.09 489.90 52583.43 88888.00 2024-02-21 00:44:45.412 052 15870.09 489.95 52583.39 88888.00 2024-02-21 00:44:45.912 052 15870.10 489.92 52583.46 88888.00 2024-02-21 00:44:46.412 052 15870.07 489.95 52583.45 88888.00 2024-02-21 00:44:46.912 052 15870.08 489.95 52583.39 88888.00 2024-02-21 00:44:47.412 052 15870.13 489.91 52583.35 88888.00 2024-02-21 00:44:47.912 052 15870.13 489.92 52583.36 88888.00 2024-02-21 00:44:48.412 052 15870.13 489.92 52583.39 88888.00 2024-02-21 00:44:48.912 052 15870.09 489.87 52583.39 88888.00 2024-02-21 00:44:49.412 052 15870.08 489.94 52583.37 88888.00 2024-02-21 00:44:49.912 052 15870.07 489.94 52583.35 88888.00 2024-02-21 00:44:50.412 052 15870.15 489.95 52583.37 88888.00 2024-02-21 00:44:50.912 052 15870.16 489.95 52583.37 88888.00 2024-02-21 00:44:51.412 052 15870.21 489.90 52583.35 88888.00 2024-02-21 00:44:51.912 052 15870.13 489.92 52583.38 88888.00 2024-02-21 00:44:52.412 052 15870.10 489.94 52583.33 88888.00 2024-02-21 00:44:52.912 052 15870.12 489.90 52583.31 88888.00 2024-02-21 00:44:53.412 052 15870.08 489.91 52583.23 88888.00 2024-02-21 00:44:53.912 052 15870.10 489.95 52583.17 88888.00 2024-02-21 00:44:54.412 052 15870.12 489.96 52583.17 88888.00 2024-02-21 00:44:54.912 052 15870.10 489.91 52583.19 88888.00 2024-02-21 00:44:55.412 052 15870.12 489.91 52583.24 88888.00 2024-02-21 00:44:55.912 052 15870.09 489.90 52583.25 88888.00 2024-02-21 00:44:56.412 052 15870.10 489.91 52583.25 88888.00 2024-02-21 00:44:56.912 052 15870.09 489.92 52583.22 88888.00 2024-02-21 00:44:57.412 052 15870.09 489.91 52583.27 88888.00 2024-02-21 00:44:57.912 052 15870.14 489.94 52583.34 88888.00 2024-02-21 00:44:58.412 052 15870.15 489.92 52583.34 88888.00 2024-02-21 00:44:58.912 052 15870.12 489.89 52583.22 88888.00 2024-02-21 00:44:59.412 052 15870.06 489.91 52583.23 88888.00 2024-02-21 00:44:59.912 052 15870.12 489.83 52583.24 88888.00 2024-02-21 00:45:00.412 052 15870.12 489.86 52583.27 88888.00 2024-02-21 00:45:00.912 052 15870.10 489.90 52583.28 88888.00 2024-02-21 00:45:01.412 052 15870.13 489.89 52583.26 88888.00 2024-02-21 00:45:01.912 052 15870.14 489.90 52583.24 88888.00 2024-02-21 00:45:02.412 052 15870.16 489.89 52583.25 88888.00 2024-02-21 00:45:02.912 052 15870.13 489.90 52583.22 88888.00 2024-02-21 00:45:03.412 052 15870.16 489.89 52583.18 88888.00 2024-02-21 00:45:03.912 052 15870.16 489.87 52583.22 88888.00 2024-02-21 00:45:05.412 052 15870.16 489.81 52583.28 88888.00 2024-02-21 00:45:05.912 052 15870.15 489.81 52583.31 88888.00 2024-02-21 00:45:06.412 052 15870.14 489.83 52583.29 88888.00 2024-02-21 00:45:06.912 052 15870.13 489.83 52583.27 88888.00 2024-02-21 00:45:07.412 052 15870.12 489.85 52583.26 88888.00 2024-02-21 00:45:07.912 052 15870.15 489.85 52583.21 88888.00 2024-02-21 00:45:08.412 052 15870.21 489.83 52583.17 88888.00 2024-02-21 00:45:08.912 052 15870.19 489.86 52583.25 88888.00 2024-02-21 00:45:09.412 052 15870.21 489.87 52583.24 88888.00 2024-02-21 00:45:09.912 052 15870.23 489.82 52583.22 88888.00 2024-02-21 00:45:10.412 052 15870.27 489.83 52583.24 88888.00 2024-02-21 00:45:10.912 052 15870.33 489.81 52583.19 88888.00 2024-02-21 00:45:11.412 052 15870.30 489.80 52583.22 88888.00 2024-02-21 00:45:11.912 052 15870.26 489.81 52583.30 88888.00 2024-02-21 00:45:12.412 052 15870.28 489.83 52583.29 88888.00 2024-02-21 00:45:12.912 052 15870.28 489.89 52583.25 88888.00 2024-02-21 00:45:13.412 052 15870.25 489.88 52583.21 88888.00 2024-02-21 00:45:13.912 052 15870.26 489.91 52583.22 88888.00 2024-02-21 00:45:14.912 052 15870.28 489.86 52583.24 88888.00 2024-02-21 00:45:15.412 052 15870.28 489.85 52583.21 88888.00 2024-02-21 00:45:15.912 052 15870.28 489.82 52583.16 88888.00 2024-02-21 00:45:16.412 052 15870.30 489.83 52583.15 88888.00 2024-02-21 00:45:16.912 052 15870.30 489.85 52583.17 88888.00 2024-02-21 00:45:17.412 052 15870.25 489.86 52583.21 88888.00 2024-02-21 00:45:17.912 052 15870.23 489.89 52583.18 88888.00 2024-02-21 00:45:18.412 052 15870.27 489.85 52583.17 88888.00 2024-02-21 00:45:18.912 052 15870.28 489.88 52583.16 88888.00 2024-02-21 00:45:19.412 052 15870.32 489.87 52583.17 88888.00 2024-02-21 00:45:19.912 052 15870.33 489.88 52583.23 88888.00 2024-02-21 00:45:20.412 052 15870.31 489.87 52583.23 88888.00 2024-02-21 00:45:20.912 052 15870.26 489.81 52583.28 88888.00 2024-02-21 00:45:21.412 052 15870.24 489.82 52583.27 88888.00 2024-02-21 00:45:21.912 052 15870.28 489.80 52583.24 88888.00 2024-02-21 00:45:22.412 052 15870.30 489.78 52583.19 88888.00 2024-02-21 00:45:22.912 052 15870.27 489.77 52583.19 88888.00 2024-02-21 00:45:23.412 052 15870.27 489.73 52583.19 88888.00 2024-02-21 00:45:23.912 052 15870.32 489.77 52583.22 88888.00 2024-02-21 00:45:24.912 052 15870.32 489.70 52583.16 88888.00 2024-02-21 00:45:25.412 052 15870.32 489.74 52583.15 88888.00 2024-02-21 00:45:25.912 052 15870.33 489.74 52583.14 88888.00 2024-02-21 00:45:26.412 052 15870.33 489.79 52583.23 88888.00 2024-02-21 00:45:26.912 052 15870.33 489.73 52583.26 88888.00 2024-02-21 00:45:27.412 052 15870.31 489.72 52583.27 88888.00 2024-02-21 00:45:27.912 052 15870.25 489.75 52583.28 88888.00 2024-02-21 00:45:28.412 052 15870.26 489.74 52583.28 88888.00 2024-02-21 00:45:28.912 052 15870.30 489.73 52583.27 88888.00 2024-02-21 00:45:29.412 052 15870.32 489.69 52583.19 88888.00 2024-02-21 00:45:29.912 052 15870.32 489.70 52583.18 88888.00 2024-02-21 00:45:30.412 052 15870.31 489.70 52583.21 88888.00 2024-02-21 00:45:30.912 052 15870.34 489.71 52583.25 88888.00 2024-02-21 00:45:31.412 052 15870.31 489.73 52583.25 88888.00 2024-02-21 00:45:31.912 052 15870.33 489.70 52583.28 88888.00 2024-02-21 00:45:32.412 052 15870.35 489.71 52583.29 88888.00 2024-02-21 00:45:32.912 052 15870.36 489.72 52583.31 88888.00 2024-02-21 00:45:33.412 052 15870.37 489.70 52583.32 88888.00 2024-02-21 00:45:33.912 052 15870.36 489.70 52583.33 88888.00 2024-02-21 00:45:34.912 052 15870.35 489.68 52583.32 88888.00 2024-02-21 00:45:35.412 052 15870.33 489.66 52583.26 88888.00 2024-02-21 00:45:35.912 052 15870.40 489.63 52583.26 88888.00 2024-02-21 00:45:36.412 052 15870.35 489.68 52583.26 88888.00 2024-02-21 00:45:36.912 052 15870.35 489.69 52583.24 88888.00 2024-02-21 00:45:37.412 052 15870.36 489.68 52583.27 88888.00 2024-02-21 00:45:37.912 052 15870.36 489.65 52583.23 88888.00 2024-02-21 00:45:38.412 052 15870.39 489.62 52583.21 88888.00 2024-02-21 00:45:38.912 052 15870.35 489.65 52583.18 88888.00 2024-02-21 00:45:39.412 052 15870.34 489.65 52583.25 88888.00 2024-02-21 00:45:39.912 052 15870.35 489.69 52583.31 88888.00 2024-02-21 00:45:40.412 052 15870.36 489.68 52583.30 88888.00 2024-02-21 00:45:40.912 052 15870.37 489.69 52583.30 88888.00 2024-02-21 00:45:41.412 052 15870.42 489.69 52583.31 88888.00 2024-02-21 00:45:41.912 052 15870.40 489.65 52583.29 88888.00 2024-02-21 00:45:42.412 052 15870.44 489.62 52583.28 88888.00 2024-02-21 00:45:42.912 052 15870.39 489.60 52583.32 88888.00 2024-02-21 00:45:43.412 052 15870.36 489.64 52583.32 88888.00 2024-02-21 00:45:43.912 052 15870.34 489.68 52583.29 88888.00 2024-02-21 00:45:44.912 052 15870.34 489.69 52583.27 88888.00 2024-02-21 00:45:45.412 052 15870.35 489.71 52583.23 88888.00 2024-02-21 00:45:45.912 052 15870.37 489.74 52583.24 88888.00 2024-02-21 00:45:46.412 052 15870.35 489.73 52583.28 88888.00 2024-02-21 00:45:46.912 052 15870.31 489.73 52583.24 88888.00 2024-02-21 00:45:47.412 052 15870.32 489.73 52583.18 88888.00 2024-02-21 00:45:47.912 052 15870.35 489.73 52583.24 88888.00 2024-02-21 00:45:48.412 052 15870.35 489.73 52583.30 88888.00 2024-02-21 00:45:48.912 052 15870.34 489.74 52583.31 88888.00 2024-02-21 00:45:49.412 052 15870.35 489.75 52583.30 88888.00 2024-02-21 00:45:49.912 052 15870.36 489.74 52583.29 88888.00 2024-02-21 00:45:50.412 052 15870.40 489.68 52583.30 88888.00 2024-02-21 00:45:50.912 052 15870.40 489.65 52583.29 88888.00 2024-02-21 00:45:51.412 052 15870.40 489.66 52583.21 88888.00 2024-02-21 00:45:51.912 052 15870.41 489.64 52583.17 88888.00 2024-02-21 00:45:52.412 052 15870.34 489.64 52583.19 88888.00 2024-02-21 00:45:52.912 052 15870.32 489.65 52583.23 88888.00 2024-02-21 00:45:53.412 052 15870.27 489.66 52583.24 88888.00 2024-02-21 00:45:53.912 052 15870.28 489.68 52583.24 88888.00 2024-02-21 00:45:54.912 052 15870.31 489.61 52583.33 88888.00 2024-02-21 00:45:55.412 052 15870.34 489.60 52583.33 88888.00 2024-02-21 00:45:55.912 052 15870.37 489.61 52583.32 88888.00 2024-02-21 00:45:56.412 052 15870.35 489.58 52583.29 88888.00 2024-02-21 00:45:56.912 052 15870.40 489.58 52583.28 88888.00 2024-02-21 00:45:57.412 052 15870.37 489.58 52583.26 88888.00 2024-02-21 00:45:57.912 052 15870.37 489.60 52583.22 88888.00 2024-02-21 00:45:58.412 052 15870.35 489.64 52583.21 88888.00 2024-02-21 00:45:58.912 052 15870.35 489.65 52583.27 88888.00 2024-02-21 00:45:59.412 052 15870.35 489.65 52583.26 88888.00 2024-02-21 00:45:59.912 052 15870.31 489.62 52583.25 88888.00 2024-02-21 00:46:00.412 052 15870.32 489.58 52583.28 88888.00 2024-02-21 00:46:00.912 052 15870.33 489.57 52583.23 88888.00 2024-02-21 00:46:01.412 052 15870.32 489.54 52583.25 88888.00 2024-02-21 00:46:01.912 052 15870.31 489.56 52583.27 88888.00 2024-02-21 00:46:02.412 052 15870.33 489.54 52583.29 88888.00 2024-02-21 00:46:02.912 052 15870.36 489.48 52583.31 88888.00 2024-02-21 00:46:03.412 052 15870.39 489.52 52583.31 88888.00 2024-02-21 00:46:03.912 052 15870.35 489.52 52583.31 88888.00 2024-02-21 00:46:04.412 052 15870.31 489.48 52583.31 88888.00 2024-02-21 00:46:04.912 052 15870.30 489.52 52583.32 88888.00 2024-02-21 00:46:05.412 052 15870.34 489.49 52583.25 88888.00 2024-02-21 00:46:05.912 052 15870.36 489.51 52583.19 88888.00 2024-02-21 00:46:06.412 052 15870.36 489.55 52583.16 88888.00 2024-02-21 00:46:06.912 052 15870.37 489.57 52583.21 88888.00 2024-02-21 00:46:07.412 052 15870.36 489.57 52583.21 88888.00 2024-02-21 00:46:07.912 052 15870.37 489.58 52583.19 88888.00 2024-02-21 00:46:08.412 052 15870.41 489.58 52583.22 88888.00 2024-02-21 00:46:08.912 052 15870.35 489.60 52583.19 88888.00 2024-02-21 00:46:09.412 052 15870.31 489.57 52583.18 88888.00 2024-02-21 00:46:09.912 052 15870.32 489.60 52583.25 88888.00 2024-02-21 00:46:10.412 052 15870.31 489.62 52583.27 88888.00 2024-02-21 00:46:10.912 052 15870.30 489.60 52583.24 88888.00 2024-02-21 00:46:11.412 052 15870.28 489.56 52583.22 88888.00 2024-02-21 00:46:11.912 052 15870.25 489.55 52583.24 88888.00 2024-02-21 00:46:12.912 052 15870.21 489.49 52583.18 88888.00 2024-02-21 00:46:13.412 052 15870.24 489.52 52583.16 88888.00 2024-02-21 00:46:13.912 052 15870.21 489.55 52583.17 88888.00 2024-02-21 00:46:14.412 052 15870.24 489.61 52583.18 88888.00 2024-02-21 00:46:14.912 052 15870.22 489.62 52583.23 88888.00 2024-02-21 00:46:15.412 052 15870.21 489.61 52583.22 88888.00 2024-02-21 00:46:15.912 052 15870.21 489.60 52583.26 88888.00 2024-02-21 00:46:16.412 052 15870.21 489.61 52583.33 88888.00 2024-02-21 00:46:16.912 052 15870.23 489.60 52583.32 88888.00 2024-02-21 00:46:17.412 052 15870.18 489.57 52583.30 88888.00 2024-02-21 00:46:17.912 052 15870.17 489.56 52583.28 88888.00 2024-02-21 00:46:18.412 052 15870.15 489.56 52583.32 88888.00 2024-02-21 00:46:18.912 052 15870.12 489.56 52583.35 88888.00 2024-02-21 00:46:19.412 052 15870.17 489.54 52583.33 88888.00 2024-02-21 00:46:19.912 052 15870.24 489.48 52583.23 88888.00 2024-02-21 00:46:20.412 052 15870.23 489.49 52583.21 88888.00 2024-02-21 00:46:20.912 052 15870.19 489.49 52583.23 88888.00 2024-02-21 00:46:21.412 052 15870.18 489.47 52583.25 88888.00 2024-02-21 00:46:21.912 052 15870.22 489.49 52583.28 88888.00 2024-02-21 00:46:22.412 052 15870.19 489.53 52583.31 88888.00 2024-02-21 00:46:22.912 052 15870.19 489.53 52583.30 88888.00 2024-02-21 00:46:23.412 052 15870.18 489.43 52583.30 88888.00 2024-02-21 00:46:23.912 052 15870.22 489.39 52583.31 88888.00 2024-02-21 00:46:24.412 052 15870.23 489.40 52583.28 88888.00 2024-02-21 00:46:24.912 052 15870.19 489.44 52583.27 88888.00 2024-02-21 00:46:25.412 052 15870.19 489.44 52583.26 88888.00 2024-02-21 00:46:25.912 052 15870.18 489.45 52583.23 88888.00 2024-02-21 00:46:26.412 052 15870.09 489.45 52583.19 88888.00 2024-02-21 00:46:26.912 052 15870.08 489.43 52583.18 88888.00 2024-02-21 00:46:27.412 052 15870.14 489.46 52583.22 88888.00 2024-02-21 00:46:27.912 052 15870.13 489.46 52583.21 88888.00 2024-02-21 00:46:28.412 052 15870.13 489.47 52583.23 88888.00 2024-02-21 00:46:28.912 052 15870.12 489.46 52583.25 88888.00 2024-02-21 00:46:29.412 052 15870.09 489.48 52583.29 88888.00 2024-02-21 00:46:29.912 052 15870.12 489.48 52583.21 88888.00 2024-02-21 00:46:30.412 052 15870.12 489.46 52583.21 88888.00 2024-02-21 00:46:30.912 052 15870.13 489.46 52583.31 88888.00 2024-02-21 00:46:31.412 052 15870.15 489.47 52583.31 88888.00 2024-02-21 00:46:31.912 052 15870.16 489.46 52583.26 88888.00 2024-02-21 00:46:32.412 052 15870.13 489.45 52583.31 88888.00 2024-02-21 00:46:32.912 052 15870.10 489.46 52583.34 88888.00 2024-02-21 00:46:33.412 052 15870.03 489.47 52583.32 88888.00 2024-02-21 00:46:33.912 052 15870.04 489.48 52583.27 88888.00 2024-02-21 00:46:34.412 052 15870.06 489.48 52583.19 88888.00 2024-02-21 00:46:34.912 052 15870.05 489.49 52583.24 88888.00 2024-02-21 00:46:35.412 052 15870.03 489.52 52583.26 88888.00 2024-02-21 00:46:35.912 052 15870.01 489.55 52583.25 88888.00 2024-02-21 00:46:36.412 052 15870.01 489.51 52583.23 88888.00 2024-02-21 00:46:36.912 052 15870.06 489.49 52583.27 88888.00 2024-02-21 00:46:37.412 052 15870.03 489.47 52583.29 88888.00 2024-02-21 00:46:37.912 052 15869.99 489.51 52583.31 88888.00 2024-02-21 00:46:38.412 052 15870.01 489.55 52583.32 88888.00 2024-02-21 00:46:38.912 052 15870.01 489.58 52583.33 88888.00 2024-02-21 00:46:39.412 052 15869.98 489.55 52583.28 88888.00 2024-02-21 00:46:39.912 052 15870.03 489.52 52583.30 88888.00 2024-02-21 00:46:40.412 052 15870.04 489.55 52583.31 88888.00 2024-02-21 00:46:40.912 052 15870.03 489.54 52583.31 88888.00 2024-02-21 00:46:41.412 052 15870.03 489.54 52583.27 88888.00 2024-02-21 00:46:41.912 052 15869.99 489.52 52583.29 88888.00 2024-02-21 00:46:42.412 052 15869.98 489.51 52583.31 88888.00 2024-02-21 00:46:42.912 052 15869.96 489.54 52583.30 88888.00 2024-02-21 00:46:43.412 052 15869.97 489.56 52583.28 88888.00 2024-02-21 00:46:43.912 052 15869.96 489.55 52583.30 88888.00 2024-02-21 00:46:44.412 052 15869.98 489.54 52583.31 88888.00 2024-02-21 00:46:44.912 052 15869.95 489.54 52583.32 88888.00 2024-02-21 00:46:45.412 052 15870.03 489.55 52583.29 88888.00 2024-02-21 00:46:46.412 052 15869.98 489.53 52583.32 88888.00 2024-02-21 00:46:46.912 052 15869.98 489.52 52583.32 88888.00 2024-02-21 00:46:47.412 052 15869.98 489.52 52583.30 88888.00 2024-02-21 00:46:47.912 052 15869.98 489.52 52583.27 88888.00 2024-02-21 00:46:48.412 052 15869.92 489.56 52583.27 88888.00 2024-02-21 00:46:48.912 052 15869.90 489.60 52583.22 88888.00 2024-02-21 00:46:49.412 052 15869.94 489.61 52583.18 88888.00 2024-02-21 00:46:49.912 052 15869.94 489.60 52583.21 88888.00 2024-02-21 00:46:50.412 052 15869.98 489.62 52583.18 88888.00 2024-02-21 00:46:50.912 052 15869.98 489.64 52583.24 88888.00 2024-02-21 00:46:51.412 052 15869.97 489.63 52583.22 88888.00 2024-02-21 00:46:51.912 052 15869.95 489.65 52583.21 88888.00 2024-02-21 00:46:52.412 052 15869.95 489.65 52583.30 88888.00 2024-02-21 00:46:52.912 052 15869.91 489.65 52583.33 88888.00 2024-02-21 00:46:53.412 052 15869.97 489.61 52583.35 88888.00 2024-02-21 00:46:53.912 052 15869.96 489.57 52583.39 88888.00 2024-02-21 00:46:54.412 052 15869.94 489.60 52583.41 88888.00 2024-02-21 00:46:54.912 052 15869.95 489.60 52583.35 88888.00 2024-02-21 00:46:55.412 052 15869.94 489.63 52583.28 88888.00 2024-02-21 00:46:56.412 052 15869.90 489.65 52583.22 88888.00 2024-02-21 00:46:56.912 052 15869.92 489.65 52583.25 88888.00 2024-02-21 00:46:57.412 052 15869.87 489.69 52583.24 88888.00 2024-02-21 00:46:57.912 052 15869.87 489.66 52583.27 88888.00 2024-02-21 00:46:58.412 052 15869.88 489.68 52583.29 88888.00 2024-02-21 00:46:58.912 052 15869.89 489.70 52583.41 88888.00 2024-02-21 00:46:59.412 052 15869.89 489.66 52583.43 88888.00 2024-02-21 00:46:59.912 052 15869.87 489.58 52583.43 88888.00 2024-02-21 00:47:00.412 052 15869.94 489.62 52583.37 88888.00 2024-02-21 00:47:00.912 052 15869.95 489.68 52583.34 88888.00 2024-02-21 00:47:01.412 052 15869.94 489.72 52583.33 88888.00 2024-02-21 00:47:01.912 052 15869.97 489.72 52583.29 88888.00 2024-02-21 00:47:02.412 052 15869.95 489.72 52583.30 88888.00 2024-02-21 00:47:02.912 052 15869.94 489.70 52583.28 88888.00 2024-02-21 00:47:03.412 052 15869.96 489.72 52583.25 88888.00 2024-02-21 00:47:03.912 052 15869.96 489.73 52583.26 88888.00 2024-02-21 00:47:04.412 052 15869.97 489.70 52583.27 88888.00 2024-02-21 00:47:04.912 052 15869.98 489.70 52583.29 88888.00 2024-02-21 00:47:05.412 052 15869.94 489.71 52583.32 88888.00 2024-02-21 00:47:06.412 052 15869.90 489.70 52583.26 88888.00 2024-02-21 00:47:06.912 052 15869.96 489.69 52583.30 88888.00 2024-02-21 00:47:07.412 052 15869.97 489.70 52583.35 88888.00 2024-02-21 00:47:07.912 052 15869.96 489.68 52583.32 88888.00 2024-02-21 00:47:08.412 052 15869.96 489.65 52583.30 88888.00 2024-02-21 00:47:08.912 052 15869.92 489.68 52583.35 88888.00 2024-02-21 00:47:09.412 052 15869.94 489.68 52583.36 88888.00 2024-02-21 00:47:09.912 052 15869.95 489.68 52583.33 88888.00 2024-02-21 00:47:10.412 052 15869.95 489.69 52583.30 88888.00 2024-02-21 00:47:10.912 052 15869.94 489.75 52583.31 88888.00 2024-02-21 00:47:11.412 052 15869.99 489.78 52583.26 88888.00 2024-02-21 00:47:11.912 052 15870.00 489.75 52583.22 88888.00 2024-02-21 00:47:12.412 052 15869.97 489.69 52583.18 88888.00 2024-02-21 00:47:12.912 052 15869.91 489.68 52583.13 88888.00 2024-02-21 00:47:13.412 052 15869.94 489.70 52583.22 88888.00 2024-02-21 00:47:13.912 052 15869.99 489.74 52583.29 88888.00 2024-02-21 00:47:14.412 052 15870.00 489.74 52583.31 88888.00 2024-02-21 00:47:14.912 052 15869.97 489.73 52583.27 88888.00 2024-02-21 00:47:15.412 052 15869.95 489.71 52583.23 88888.00 2024-02-21 00:47:15.912 052 15869.92 489.70 52583.19 88888.00 2024-02-21 00:47:16.412 052 15869.91 489.73 52583.25 88888.00 2024-02-21 00:47:16.912 052 15869.95 489.77 52583.22 88888.00 2024-02-21 00:47:17.412 052 15869.94 489.79 52583.19 88888.00 2024-02-21 00:47:17.912 052 15869.94 489.79 52583.18 88888.00 2024-02-21 00:47:18.412 052 15869.92 489.81 52583.14 88888.00 2024-02-21 00:47:18.912 052 15869.91 489.78 52583.17 88888.00 2024-02-21 00:47:19.412 052 15869.89 489.74 52583.19 88888.00 2024-02-21 00:47:19.912 052 15869.88 489.73 52583.18 88888.00 2024-02-21 00:47:20.412 052 15869.88 489.74 52583.15 88888.00 2024-02-21 00:47:20.912 052 15869.92 489.73 52583.17 88888.00 2024-02-21 00:47:21.412 052 15869.91 489.72 52583.19 88888.00 2024-02-21 00:47:21.912 052 15869.87 489.75 52583.21 88888.00 2024-02-21 00:47:22.412 052 15869.89 489.74 52583.26 88888.00 2024-02-21 00:47:22.912 052 15869.89 489.75 52583.18 88888.00 2024-02-21 00:47:23.412 052 15869.90 489.74 52583.13 88888.00 2024-02-21 00:47:23.912 052 15869.94 489.73 52583.15 88888.00 2024-02-21 00:47:24.412 052 15869.83 489.75 52583.12 88888.00 2024-02-21 00:47:24.912 052 15869.90 489.75 52583.13 88888.00 2024-02-21 00:47:25.412 052 15869.90 489.73 52583.15 88888.00 2024-02-21 00:47:25.912 052 15869.92 489.71 52583.18 88888.00 2024-02-21 00:47:26.412 052 15869.97 489.74 52583.15 88888.00 2024-02-21 00:47:26.912 052 15869.91 489.74 52583.16 88888.00 2024-02-21 00:47:27.412 052 15869.92 489.75 52583.19 88888.00 2024-02-21 00:47:27.912 052 15869.91 489.79 52583.22 88888.00 2024-02-21 00:47:28.412 052 15869.95 489.85 52583.25 88888.00 2024-02-21 00:47:28.912 052 15869.98 489.86 52583.21 88888.00 2024-02-21 00:47:29.412 052 15869.98 489.83 52583.21 88888.00 2024-02-21 00:47:29.912 052 15869.94 489.83 52583.23 88888.00 2024-02-21 00:47:30.412 052 15869.91 489.86 52583.21 88888.00 2024-02-21 00:47:30.912 052 15869.89 489.85 52583.18 88888.00 2024-02-21 00:47:31.412 052 15869.88 489.82 52583.14 88888.00 2024-02-21 00:47:31.912 052 15869.90 489.82 52583.21 88888.00 2024-02-21 00:47:32.412 052 15869.88 489.82 52583.22 88888.00 2024-02-21 00:47:32.912 052 15869.86 489.85 52583.19 88888.00 2024-02-21 00:47:33.412 052 15869.89 489.85 52583.22 88888.00 2024-02-21 00:47:33.912 052 15869.88 489.83 52583.19 88888.00 2024-02-21 00:47:34.412 052 15869.88 489.80 52583.18 88888.00 2024-02-21 00:47:34.912 052 15869.91 489.80 52583.23 88888.00 2024-02-21 00:47:35.412 052 15869.94 489.83 52583.25 88888.00 2024-02-21 00:47:35.912 052 15869.95 489.85 52583.30 88888.00 2024-02-21 00:47:36.412 052 15869.98 489.83 52583.30 88888.00 2024-02-21 00:47:36.912 052 15869.88 489.87 52583.27 88888.00 2024-02-21 00:47:37.412 052 15869.85 489.87 52583.24 88888.00 2024-02-21 00:47:37.912 052 15869.87 489.85 52583.25 88888.00 2024-02-21 00:47:38.412 052 15869.87 489.85 52583.25 88888.00 2024-02-21 00:47:38.912 052 15869.88 489.86 52583.18 88888.00 2024-02-21 00:47:39.412 052 15869.87 489.86 52583.13 88888.00 2024-02-21 00:47:39.912 052 15869.88 489.85 52583.18 88888.00 2024-02-21 00:47:40.412 052 15869.87 489.83 52583.23 88888.00 2024-02-21 00:47:40.912 052 15869.83 489.82 52583.22 88888.00 2024-02-21 00:47:41.412 052 15869.83 489.86 52583.22 88888.00 2024-02-21 00:47:41.912 052 15869.87 489.89 52583.17 88888.00 2024-02-21 00:47:42.412 052 15869.87 489.90 52583.18 88888.00 2024-02-21 00:47:42.912 052 15869.86 489.92 52583.19 88888.00 2024-02-21 00:47:43.412 052 15869.85 489.89 52583.13 88888.00 2024-02-21 00:47:43.912 052 15869.89 489.83 52583.15 88888.00 2024-02-21 00:47:44.412 052 15869.90 489.81 52583.21 88888.00 2024-02-21 00:47:44.912 052 15869.90 489.80 52583.19 88888.00 2024-02-21 00:47:45.412 052 15869.87 489.79 52583.16 88888.00 2024-02-21 00:47:45.912 052 15869.86 489.82 52583.13 88888.00 2024-02-21 00:47:46.412 052 15869.81 489.87 52583.10 88888.00 2024-02-21 00:47:46.912 052 15869.81 489.87 52583.11 88888.00 2024-02-21 00:47:47.412 052 15869.82 489.85 52583.11 88888.00 2024-02-21 00:47:47.912 052 15869.82 489.82 52583.14 88888.00 2024-02-21 00:47:48.412 052 15869.76 489.85 52583.16 88888.00 2024-02-21 00:47:48.912 052 15869.77 489.88 52583.15 88888.00 2024-02-21 00:47:49.412 052 15869.77 489.88 52583.17 88888.00 2024-02-21 00:47:49.912 052 15869.77 489.90 52583.23 88888.00 2024-02-21 00:47:50.412 052 15869.79 489.87 52583.28 88888.00 2024-02-21 00:47:50.912 052 15869.77 489.88 52583.24 88888.00 2024-02-21 00:47:51.412 052 15869.79 489.91 52583.21 88888.00 2024-02-21 00:47:51.912 052 15869.83 489.95 52583.18 88888.00 2024-02-21 00:47:52.412 052 15869.87 489.96 52583.19 88888.00 2024-02-21 00:47:52.912 052 15869.82 489.95 52583.17 88888.00 2024-02-21 00:47:53.412 052 15869.79 489.92 52583.16 88888.00 2024-02-21 00:47:53.912 052 15869.74 489.88 52583.14 88888.00 2024-02-21 00:47:54.412 052 15869.76 489.86 52583.15 88888.00 2024-02-21 00:47:54.912 052 15869.76 489.87 52583.12 88888.00 2024-02-21 00:47:55.412 052 15869.73 489.87 52583.13 88888.00 2024-02-21 00:47:55.912 052 15869.72 489.90 52583.15 88888.00 2024-02-21 00:47:56.413 052 15869.76 489.91 52583.23 88888.00 2024-02-21 00:47:56.913 052 15869.79 489.89 52583.25 88888.00 2024-02-21 00:47:57.413 052 15869.73 489.90 52583.24 88888.00 2024-02-21 00:47:57.913 052 15869.77 489.88 52583.21 88888.00 2024-02-21 00:47:58.413 052 15869.78 489.90 52583.21 88888.00 2024-02-21 00:47:58.913 052 15869.78 489.94 52583.19 88888.00 2024-02-21 00:47:59.413 052 15869.78 489.96 52583.17 88888.00 2024-02-21 00:47:59.913 052 15869.79 489.91 52583.14 88888.00 2024-02-21 00:48:00.413 052 15869.80 489.90 52583.13 88888.00 2024-02-21 00:48:00.913 052 15869.81 489.87 52583.13 88888.00 2024-02-21 00:48:01.413 052 15869.77 489.88 52583.13 88888.00 2024-02-21 00:48:01.913 052 15869.77 489.91 52583.13 88888.00 2024-02-21 00:48:02.413 052 15869.81 489.89 52583.12 88888.00 2024-02-21 00:48:02.913 052 15869.85 489.89 52583.14 88888.00 2024-02-21 00:48:03.413 052 15869.85 489.90 52583.13 88888.00 2024-02-21 00:48:03.913 052 15869.83 489.90 52583.12 88888.00 2024-02-21 00:48:04.413 052 15869.80 489.89 52583.18 88888.00 2024-02-21 00:48:04.913 052 15869.81 489.85 52583.18 88888.00 2024-02-21 00:48:05.413 052 15869.79 489.86 52583.17 88888.00 2024-02-21 00:48:05.913 052 15869.77 489.87 52583.21 88888.00 2024-02-21 00:48:06.413 052 15869.79 489.94 52583.25 88888.00 2024-02-21 00:48:06.913 052 15869.79 489.92 52583.22 88888.00 2024-02-21 00:48:07.913 052 15869.79 489.94 52583.09 88888.00 2024-02-21 00:48:08.413 052 15869.79 489.94 52583.09 88888.00 2024-02-21 00:48:08.913 052 15869.73 489.91 52583.03 88888.00 2024-02-21 00:48:09.413 052 15869.73 489.90 52583.06 88888.00 2024-02-21 00:48:09.913 052 15869.74 489.92 52583.08 88888.00 2024-02-21 00:48:10.413 052 15869.76 489.96 52583.07 88888.00 2024-02-21 00:48:10.913 052 15869.79 489.95 52583.10 88888.00 2024-02-21 00:48:11.413 052 15869.79 489.92 52583.13 88888.00 2024-02-21 00:48:11.913 052 15869.72 489.87 52583.10 88888.00 2024-02-21 00:48:12.413 052 15869.78 489.86 52583.09 88888.00 2024-02-21 00:48:12.913 052 15869.73 489.92 52583.11 88888.00 2024-02-21 00:48:13.413 052 15869.79 489.89 52583.15 88888.00 2024-02-21 00:48:13.913 052 15869.80 489.87 52583.15 88888.00 2024-02-21 00:48:14.413 052 15869.82 489.89 52583.13 88888.00 2024-02-21 00:48:14.913 052 15869.85 489.89 52583.06 88888.00 2024-02-21 00:48:15.413 052 15869.83 489.89 52583.08 88888.00 2024-02-21 00:48:15.913 052 15869.79 489.89 52583.05 88888.00 2024-02-21 00:48:16.413 052 15869.82 489.89 52583.03 88888.00 2024-02-21 00:48:16.913 052 15869.81 489.89 52583.04 88888.00 2024-02-21 00:48:17.413 052 15869.80 489.92 52583.06 88888.00 2024-02-21 00:48:17.913 052 15869.81 489.92 52583.08 88888.00 2024-02-21 00:48:18.413 052 15869.80 489.91 52583.11 88888.00 2024-02-21 00:48:18.913 052 15869.80 489.97 52583.14 88888.00 2024-02-21 00:48:19.413 052 15869.81 489.96 52583.13 88888.00 2024-02-21 00:48:19.913 052 15869.81 489.96 52583.14 88888.00 2024-02-21 00:48:20.413 052 15869.83 489.95 52583.13 88888.00 2024-02-21 00:48:20.913 052 15869.78 489.97 52583.14 88888.00 2024-02-21 00:48:21.413 052 15869.76 489.97 52583.17 88888.00 2024-02-21 00:48:21.913 052 15869.80 489.92 52583.09 88888.00 2024-02-21 00:48:22.413 052 15869.78 489.92 52583.04 88888.00 2024-02-21 00:48:22.913 052 15869.77 489.97 52583.03 88888.00 2024-02-21 00:48:23.413 052 15869.78 489.99 52583.06 88888.00 2024-02-21 00:48:23.913 052 15869.81 490.04 52583.05 88888.00 2024-02-21 00:48:24.413 052 15869.82 490.00 52583.07 88888.00 2024-02-21 00:48:24.913 052 15869.81 489.97 52583.09 88888.00 2024-02-21 00:48:25.413 052 15869.83 489.95 52583.10 88888.00 2024-02-21 00:48:25.913 052 15869.83 489.90 52583.10 88888.00 2024-02-21 00:48:26.413 052 15869.85 489.90 52583.07 88888.00 2024-02-21 00:48:26.913 052 15869.87 489.94 52583.07 88888.00 2024-02-21 00:48:27.913 052 15869.81 489.95 52583.05 88888.00 2024-02-21 00:48:28.413 052 15869.79 489.92 52583.06 88888.00 2024-02-21 00:48:28.913 052 15869.79 489.92 52583.04 88888.00 2024-02-21 00:48:29.413 052 15869.80 489.95 52583.04 88888.00 2024-02-21 00:48:29.913 052 15869.77 489.91 52583.03 88888.00 2024-02-21 00:48:30.413 052 15869.74 489.92 52583.07 88888.00 2024-02-21 00:48:30.913 052 15869.74 489.95 52583.05 88888.00 2024-02-21 00:48:31.413 052 15869.73 489.95 52583.03 88888.00 2024-02-21 00:48:31.913 052 15869.76 489.98 52583.04 88888.00 2024-02-21 00:48:32.413 052 15869.77 489.97 52583.05 88888.00 2024-02-21 00:48:32.913 052 15869.78 489.98 52583.08 88888.00 2024-02-21 00:48:33.413 052 15869.81 489.98 52583.06 88888.00 2024-02-21 00:48:33.913 052 15869.85 489.97 52583.04 88888.00 2024-02-21 00:48:34.413 052 15869.82 489.99 52583.08 88888.00 2024-02-21 00:48:34.913 052 15869.85 489.99 52583.10 88888.00 2024-02-21 00:48:35.913 052 15869.86 489.95 52583.03 88888.00 2024-02-21 00:48:36.413 052 15869.82 489.95 52582.95 88888.00 2024-02-21 00:48:36.913 052 15869.85 489.98 52582.98 88888.00 2024-02-21 00:48:37.413 052 15869.85 490.00 52583.06 88888.00 2024-02-21 00:48:37.913 052 15869.77 489.98 52583.06 88888.00 2024-02-21 00:48:38.413 052 15869.81 490.01 52583.07 88888.00 2024-02-21 00:48:38.913 052 15869.86 490.04 52583.03 88888.00 2024-02-21 00:48:39.413 052 15869.86 489.99 52583.03 88888.00 2024-02-21 00:48:39.913 052 15869.87 489.92 52583.05 88888.00 2024-02-21 00:48:40.413 052 15869.86 489.99 52583.08 88888.00 2024-02-21 00:48:40.913 052 15869.88 490.00 52583.06 88888.00 2024-02-21 00:48:41.413 052 15869.90 489.99 52583.12 88888.00 2024-02-21 00:48:41.913 052 15869.88 490.00 52583.13 88888.00 2024-02-21 00:48:42.413 052 15869.91 490.01 52583.12 88888.00 2024-02-21 00:48:42.913 052 15869.89 490.05 52583.04 88888.00 2024-02-21 00:48:43.413 052 15869.88 490.07 52582.98 88888.00 2024-02-21 00:48:43.913 052 15869.89 490.03 52582.99 88888.00 2024-02-21 00:48:44.413 052 15869.88 490.04 52583.02 88888.00 2024-02-21 00:48:44.913 052 15869.86 490.03 52583.05 88888.00 2024-02-21 00:48:45.413 052 15869.82 490.05 52583.04 88888.00 2024-02-21 00:48:45.913 052 15869.85 490.03 52583.04 88888.00 2024-02-21 00:48:46.413 052 15869.87 490.04 52583.02 88888.00 2024-02-21 00:48:46.913 052 15869.89 490.05 52583.04 88888.00 2024-02-21 00:48:47.413 052 15869.90 490.07 52583.08 88888.00 2024-02-21 00:48:47.913 052 15869.92 490.03 52583.05 88888.00 2024-02-21 00:48:48.413 052 15869.90 490.01 52583.02 88888.00 2024-02-21 00:48:48.913 052 15869.90 490.06 52582.96 88888.00 2024-02-21 00:48:49.413 052 15869.91 490.06 52582.91 88888.00 2024-02-21 00:48:49.913 052 15869.95 490.05 52582.89 88888.00 2024-02-21 00:48:50.413 052 15869.92 490.07 52582.86 88888.00 2024-02-21 00:48:50.913 052 15869.91 490.06 52582.76 88888.00 2024-02-21 00:48:51.413 052 15869.89 490.09 52582.74 88888.00 2024-02-21 00:48:51.913 052 15869.91 490.12 52582.82 88888.00 2024-02-21 00:48:52.413 052 15869.91 490.11 52582.88 88888.00 2024-02-21 00:48:52.913 052 15869.87 490.06 52582.85 88888.00 2024-02-21 00:48:53.413 052 15869.90 490.06 52582.83 88888.00 2024-02-21 00:48:53.913 052 15869.92 490.05 52582.86 88888.00 2024-02-21 00:48:54.413 052 15869.92 490.06 52582.93 88888.00 2024-02-21 00:48:54.913 052 15869.94 490.12 52582.90 88888.00 2024-02-21 00:48:55.413 052 15869.97 490.14 52582.91 88888.00 2024-02-21 00:48:55.913 052 15869.94 490.12 52582.89 88888.00 2024-02-21 00:48:56.413 052 15869.91 490.11 52582.85 88888.00 2024-02-21 00:48:56.913 052 15869.92 490.11 52582.87 88888.00 2024-02-21 00:48:57.413 052 15869.97 490.11 52582.92 88888.00 2024-02-21 00:48:57.913 052 15869.98 490.13 52582.92 88888.00 2024-02-21 00:48:58.413 052 15869.99 490.13 52582.94 88888.00 2024-02-21 00:48:58.913 052 15870.00 490.16 52582.94 88888.00 2024-02-21 00:48:59.413 052 15870.01 490.15 52582.93 88888.00 2024-02-21 00:48:59.913 052 15869.97 490.14 52582.92 88888.00 2024-02-21 00:49:00.413 052 15869.94 490.15 52582.91 88888.00 2024-02-21 00:49:00.913 052 15869.97 490.15 52582.93 88888.00 2024-02-21 00:49:01.413 052 15869.97 490.14 52582.97 88888.00 2024-02-21 00:49:01.913 052 15869.97 490.13 52582.99 88888.00 2024-02-21 00:49:02.413 052 15869.96 490.12 52582.99 88888.00 2024-02-21 00:49:02.913 052 15869.94 490.15 52582.96 88888.00 2024-02-21 00:49:03.413 052 15869.90 490.16 52582.93 88888.00 2024-02-21 00:49:03.913 052 15869.91 490.15 52582.94 88888.00 2024-02-21 00:49:04.413 052 15869.92 490.15 52582.91 88888.00 2024-02-21 00:49:04.913 052 15869.95 490.18 52582.91 88888.00 2024-02-21 00:49:05.413 052 15869.96 490.20 52582.91 88888.00 2024-02-21 00:49:05.913 052 15869.96 490.26 52582.89 88888.00 2024-02-21 00:49:06.413 052 15869.98 490.26 52582.86 88888.00 2024-02-21 00:49:06.913 052 15869.94 490.27 52582.85 88888.00 2024-02-21 00:49:07.413 052 15869.95 490.24 52582.85 88888.00 2024-02-21 00:49:07.913 052 15869.94 490.23 52582.88 88888.00 2024-02-21 00:49:08.413 052 15869.89 490.24 52582.86 88888.00 2024-02-21 00:49:09.413 052 15869.91 490.26 52582.89 88888.00 2024-02-21 00:49:09.913 052 15869.92 490.20 52582.86 88888.00 2024-02-21 00:49:10.413 052 15869.90 490.18 52582.81 88888.00 2024-02-21 00:49:10.913 052 15869.89 490.17 52582.74 88888.00 2024-02-21 00:49:11.413 052 15869.89 490.21 52582.77 88888.00 2024-02-21 00:49:11.913 052 15869.91 490.23 52582.73 88888.00 2024-02-21 00:49:12.413 052 15869.90 490.27 52582.69 88888.00 2024-02-21 00:49:12.913 052 15869.91 490.26 52582.75 88888.00 2024-02-21 00:49:13.413 052 15869.95 490.26 52582.76 88888.00 2024-02-21 00:49:13.913 052 15869.97 490.29 52582.82 88888.00 2024-02-21 00:49:14.413 052 15869.99 490.26 52582.85 88888.00 2024-02-21 00:49:14.913 052 15869.92 490.27 52582.86 88888.00 2024-02-21 00:49:15.413 052 15869.91 490.27 52582.84 88888.00 2024-02-21 00:49:15.913 052 15869.89 490.29 52582.79 88888.00 2024-02-21 00:49:16.413 052 15869.90 490.29 52582.79 88888.00 2024-02-21 00:49:16.913 052 15869.96 490.27 52582.82 88888.00 2024-02-21 00:49:17.413 052 15869.94 490.27 52582.84 88888.00 2024-02-21 00:49:17.913 052 15869.88 490.29 52582.84 88888.00 2024-02-21 00:49:18.413 052 15869.91 490.27 52582.85 88888.00 2024-02-21 00:49:19.413 052 15869.91 490.27 52582.77 88888.00 2024-02-21 00:49:19.913 052 15869.90 490.25 52582.76 88888.00 2024-02-21 00:49:20.413 052 15869.91 490.23 52582.83 88888.00 2024-02-21 00:49:20.913 052 15869.92 490.26 52582.85 88888.00 2024-02-21 00:49:21.413 052 15869.91 490.27 52582.85 88888.00 2024-02-21 00:49:21.913 052 15869.90 490.26 52582.82 88888.00 2024-02-21 00:49:22.413 052 15869.87 490.25 52582.84 88888.00 2024-02-21 00:49:22.913 052 15869.88 490.29 52582.85 88888.00 2024-02-21 00:49:23.413 052 15869.91 490.25 52582.84 88888.00 2024-02-21 00:49:23.913 052 15869.88 490.23 52582.82 88888.00 2024-02-21 00:49:24.413 052 15869.87 490.22 52582.84 88888.00 2024-02-21 00:49:24.913 052 15869.86 490.22 52582.84 88888.00 2024-02-21 00:49:25.413 052 15869.87 490.17 52582.86 88888.00 2024-02-21 00:49:25.913 052 15869.94 490.20 52582.83 88888.00 2024-02-21 00:49:26.413 052 15869.95 490.22 52582.75 88888.00 2024-02-21 00:49:26.913 052 15869.96 490.25 52582.77 88888.00 2024-02-21 00:49:27.413 052 15869.97 490.26 52582.73 88888.00 2024-02-21 00:49:27.913 052 15869.97 490.24 52582.65 88888.00 2024-02-21 00:49:28.413 052 15869.96 490.20 52582.67 88888.00 2024-02-21 00:49:29.413 052 15869.88 490.21 52582.65 88888.00 2024-02-21 00:49:29.913 052 15869.89 490.22 52582.71 88888.00 2024-02-21 00:49:30.413 052 15869.91 490.21 52582.73 88888.00 2024-02-21 00:49:30.913 052 15869.94 490.20 52582.69 88888.00 2024-02-21 00:49:31.413 052 15869.98 490.25 52582.68 88888.00 2024-02-21 00:49:31.913 052 15869.96 490.20 52582.66 88888.00 2024-02-21 00:49:32.413 052 15869.99 490.21 52582.65 88888.00 2024-02-21 00:49:32.913 052 15869.98 490.22 52582.70 88888.00 2024-02-21 00:49:33.413 052 15869.94 490.22 52582.67 88888.00 2024-02-21 00:49:33.913 052 15870.00 490.22 52582.64 88888.00 2024-02-21 00:49:34.413 052 15870.00 490.23 52582.62 88888.00 2024-02-21 00:49:34.913 052 15870.00 490.25 52582.66 88888.00 2024-02-21 00:49:35.413 052 15869.96 490.29 52582.64 88888.00 2024-02-21 00:49:35.913 052 15869.95 490.27 52582.59 88888.00 2024-02-21 00:49:36.413 052 15870.00 490.25 52582.64 88888.00 2024-02-21 00:49:36.913 052 15869.99 490.25 52582.73 88888.00 2024-02-21 00:49:37.413 052 15870.03 490.23 52582.84 88888.00 2024-02-21 00:49:37.913 052 15870.00 490.23 52582.86 88888.00 2024-02-21 00:49:38.413 052 15869.99 490.27 52582.82 88888.00 2024-02-21 00:49:38.913 052 15869.97 490.25 52582.81 88888.00 2024-02-21 00:49:39.413 052 15869.96 490.26 52582.85 88888.00 2024-02-21 00:49:39.913 052 15869.97 490.27 52582.93 88888.00 2024-02-21 00:49:40.413 052 15869.96 490.27 52582.85 88888.00 2024-02-21 00:49:40.913 052 15869.97 490.27 52582.79 88888.00 2024-02-21 00:49:41.413 052 15869.95 490.24 52582.88 88888.00 2024-02-21 00:49:41.913 052 15869.96 490.25 52582.91 88888.00 2024-02-21 00:49:42.413 052 15869.95 490.26 52582.94 88888.00 2024-02-21 00:49:42.913 052 15869.94 490.24 52582.89 88888.00 2024-02-21 00:49:43.413 052 15869.97 490.16 52582.88 88888.00 2024-02-21 00:49:43.913 052 15870.01 490.17 52582.92 88888.00 2024-02-21 00:49:44.413 052 15870.00 490.23 52582.89 88888.00 2024-02-21 00:49:44.913 052 15869.99 490.23 52582.86 88888.00 2024-02-21 00:49:45.413 052 15870.05 490.26 52582.88 88888.00 2024-02-21 00:49:45.913 052 15870.07 490.27 52582.91 88888.00 2024-02-21 00:49:46.413 052 15870.08 490.22 52582.85 88888.00 2024-02-21 00:49:46.913 052 15870.05 490.21 52582.85 88888.00 2024-02-21 00:49:47.413 052 15870.05 490.22 52582.87 88888.00 2024-02-21 00:49:47.913 052 15870.00 490.23 52582.88 88888.00 2024-02-21 00:49:48.413 052 15870.00 490.24 52582.85 88888.00 2024-02-21 00:49:48.913 052 15869.97 490.26 52582.86 88888.00 2024-02-21 00:49:49.413 052 15869.96 490.26 52582.88 88888.00 2024-02-21 00:49:49.913 052 15869.98 490.29 52582.88 88888.00 2024-02-21 00:49:50.413 052 15869.91 490.24 52582.90 88888.00 2024-02-21 00:49:50.913 052 15869.89 490.23 52582.85 88888.00 2024-02-21 00:49:51.413 052 15869.90 490.25 52582.85 88888.00 2024-02-21 00:49:51.913 052 15869.96 490.25 52582.90 88888.00 2024-02-21 00:49:52.413 052 15870.00 490.27 52582.86 88888.00 2024-02-21 00:49:52.913 052 15870.03 490.24 52582.85 88888.00 2024-02-21 00:49:53.413 052 15870.06 490.24 52582.82 88888.00 2024-02-21 00:49:53.913 052 15870.00 490.26 52582.82 88888.00 2024-02-21 00:49:54.413 052 15870.04 490.29 52582.84 88888.00 2024-02-21 00:49:54.913 052 15870.03 490.26 52582.81 88888.00 2024-02-21 00:49:55.413 052 15870.00 490.29 52582.82 88888.00 2024-02-21 00:49:55.913 052 15870.01 490.27 52582.84 88888.00 2024-02-21 00:49:56.413 052 15870.05 490.27 52582.85 88888.00 2024-02-21 00:49:56.913 052 15870.06 490.27 52582.85 88888.00 2024-02-21 00:49:57.413 052 15870.03 490.26 52582.83 88888.00 2024-02-21 00:49:57.913 052 15870.04 490.26 52582.85 88888.00 2024-02-21 00:49:58.413 052 15870.05 490.27 52582.86 88888.00 2024-02-21 00:49:58.913 052 15870.04 490.32 52582.89 88888.00 2024-02-21 00:49:59.413 052 15870.05 490.38 52582.88 88888.00 2024-02-21 00:49:59.913 052 15870.03 490.38 52582.77 88888.00 2024-02-21 00:50:00.413 052 15870.07 490.40 52582.76 88888.00 2024-02-21 00:50:00.913 052 15870.08 490.38 52582.78 88888.00 2024-02-21 00:50:01.413 052 15870.04 490.31 52582.82 88888.00 2024-02-21 00:50:01.913 052 15870.06 490.31 52582.78 88888.00 2024-02-21 00:50:02.413 052 15870.05 490.33 52582.76 88888.00 2024-02-21 00:50:02.913 052 15870.04 490.33 52582.78 88888.00 2024-02-21 00:50:03.413 052 15870.07 490.31 52582.74 88888.00 2024-02-21 00:50:03.913 052 15870.04 490.34 52582.75 88888.00 2024-02-21 00:50:04.413 052 15870.00 490.31 52582.75 88888.00 2024-02-21 00:50:04.913 052 15870.01 490.30 52582.75 88888.00 2024-02-21 00:50:05.413 052 15870.00 490.32 52582.73 88888.00 2024-02-21 00:50:05.913 052 15870.04 490.32 52582.79 88888.00 2024-02-21 00:50:06.413 052 15870.06 490.29 52582.85 88888.00 2024-02-21 00:50:06.913 052 15870.00 490.29 52582.83 88888.00 2024-02-21 00:50:07.413 052 15870.01 490.32 52582.84 88888.00 2024-02-21 00:50:07.913 052 15870.04 490.30 52582.77 88888.00 2024-02-21 00:50:08.413 052 15870.03 490.27 52582.78 88888.00 2024-02-21 00:50:08.913 052 15870.05 490.33 52582.76 88888.00 2024-02-21 00:50:09.413 052 15870.07 490.31 52582.75 88888.00 2024-02-21 00:50:09.913 052 15870.03 490.27 52582.76 88888.00 2024-02-21 00:50:10.413 052 15870.05 490.30 52582.78 88888.00 2024-02-21 00:50:10.913 052 15870.03 490.31 52582.72 88888.00 2024-02-21 00:50:11.413 052 15870.05 490.30 52582.71 88888.00 2024-02-21 00:50:11.913 052 15870.04 490.32 52582.68 88888.00 2024-02-21 00:50:12.413 052 15870.01 490.34 52582.72 88888.00 2024-02-21 00:50:12.913 052 15870.06 490.33 52582.71 88888.00 2024-02-21 00:50:13.413 052 15870.05 490.37 52582.75 88888.00 2024-02-21 00:50:13.913 052 15870.00 490.38 52582.74 88888.00 2024-02-21 00:50:14.413 052 15869.97 490.30 52582.68 88888.00 2024-02-21 00:50:14.913 052 15869.99 490.24 52582.68 88888.00 2024-02-21 00:50:15.413 052 15870.03 490.24 52582.69 88888.00 2024-02-21 00:50:15.913 052 15870.00 490.24 52582.74 88888.00 2024-02-21 00:50:16.413 052 15869.99 490.24 52582.75 88888.00 2024-02-21 00:50:16.913 052 15870.01 490.30 52582.70 88888.00 2024-02-21 00:50:17.413 052 15870.06 490.31 52582.71 88888.00 2024-02-21 00:50:17.913 052 15870.07 490.29 52582.75 88888.00 2024-02-21 00:50:18.413 052 15870.07 490.29 52582.76 88888.00 2024-02-21 00:50:18.913 052 15870.07 490.27 52582.75 88888.00 2024-02-21 00:50:19.413 052 15870.04 490.25 52582.75 88888.00 2024-02-21 00:50:19.913 052 15870.13 490.24 52582.78 88888.00 2024-02-21 00:50:20.413 052 15870.10 490.24 52582.87 88888.00 2024-02-21 00:50:20.913 052 15870.03 490.25 52582.86 88888.00 2024-02-21 00:50:21.413 052 15870.04 490.21 52582.81 88888.00 2024-02-21 00:50:21.913 052 15870.05 490.21 52582.77 88888.00 2024-02-21 00:50:22.413 052 15870.01 490.24 52582.76 88888.00 2024-02-21 00:50:22.913 052 15870.01 490.20 52582.77 88888.00 2024-02-21 00:50:23.413 052 15870.00 490.21 52582.74 88888.00 2024-02-21 00:50:23.913 052 15870.00 490.23 52582.67 88888.00 2024-02-21 00:50:24.413 052 15870.04 490.23 52582.67 88888.00 2024-02-21 00:50:24.913 052 15870.05 490.23 52582.64 88888.00 2024-02-21 00:50:25.413 052 15870.08 490.23 52582.65 88888.00 2024-02-21 00:50:25.913 052 15870.09 490.29 52582.66 88888.00 2024-02-21 00:50:26.413 052 15870.07 490.33 52582.61 88888.00 2024-02-21 00:50:26.913 052 15870.03 490.32 52582.59 88888.00 2024-02-21 00:50:27.413 052 15870.04 490.32 52582.63 88888.00 2024-02-21 00:50:27.913 052 15870.07 490.30 52582.65 88888.00 2024-02-21 00:50:28.413 052 15870.07 490.34 52582.65 88888.00 2024-02-21 00:50:28.913 052 15870.09 490.35 52582.67 88888.00 2024-02-21 00:50:29.413 052 15870.10 490.33 52582.68 88888.00 2024-02-21 00:50:29.913 052 15870.06 490.34 52582.67 88888.00 2024-02-21 00:50:30.413 052 15870.03 490.34 52582.65 88888.00 2024-02-21 00:50:30.913 052 15869.97 490.35 52582.56 88888.00 2024-02-21 00:50:31.413 052 15870.00 490.35 52582.54 88888.00 2024-02-21 00:50:31.913 052 15870.03 490.35 52582.54 88888.00 2024-02-21 00:50:32.413 052 15870.01 490.33 52582.54 88888.00 2024-02-21 00:50:32.913 052 15869.98 490.30 52582.57 88888.00 2024-02-21 00:50:33.413 052 15870.00 490.32 52582.63 88888.00 2024-02-21 00:50:33.913 052 15870.05 490.33 52582.64 88888.00 2024-02-21 00:50:34.413 052 15870.04 490.30 52582.70 88888.00 2024-02-21 00:50:34.913 052 15870.06 490.30 52582.69 88888.00 2024-02-21 00:50:35.413 052 15870.13 490.30 52582.63 88888.00 2024-02-21 00:50:35.913 052 15870.12 490.30 52582.58 88888.00 2024-02-21 00:50:36.413 052 15870.09 490.35 52582.58 88888.00 2024-02-21 00:50:36.913 052 15870.08 490.38 52582.63 88888.00 2024-02-21 00:50:37.413 052 15870.12 490.35 52582.61 88888.00 2024-02-21 00:50:37.913 052 15870.13 490.32 52582.54 88888.00 2024-02-21 00:50:38.413 052 15870.09 490.32 52582.57 88888.00 2024-02-21 00:50:38.913 052 15870.07 490.35 52582.59 88888.00 2024-02-21 00:50:39.413 052 15870.05 490.34 52582.64 88888.00 2024-02-21 00:50:39.913 052 15870.07 490.34 52582.61 88888.00 2024-02-21 00:50:40.913 052 15870.09 490.30 52582.62 88888.00 2024-02-21 00:50:41.413 052 15870.04 490.25 52582.57 88888.00 2024-02-21 00:50:41.913 052 15870.05 490.26 52582.63 88888.00 2024-02-21 00:50:42.413 052 15870.06 490.30 52582.62 88888.00 2024-02-21 00:50:42.913 052 15870.05 490.30 52582.55 88888.00 2024-02-21 00:50:43.413 052 15870.08 490.29 52582.58 88888.00 2024-02-21 00:50:43.913 052 15870.10 490.30 52582.63 88888.00 2024-02-21 00:50:44.413 052 15870.08 490.27 52582.61 88888.00 2024-02-21 00:50:44.913 052 15870.05 490.25 52582.58 88888.00 2024-02-21 00:50:45.413 052 15870.03 490.27 52582.56 88888.00 2024-02-21 00:50:45.913 052 15870.03 490.30 52582.54 88888.00 2024-02-21 00:50:46.413 052 15870.04 490.31 52582.57 88888.00 2024-02-21 00:50:46.913 052 15870.04 490.29 52582.58 88888.00 2024-02-21 00:50:47.413 052 15870.03 490.25 52582.58 88888.00 2024-02-21 00:50:47.913 052 15870.01 490.25 52582.55 88888.00 2024-02-21 00:50:48.413 052 15870.03 490.26 52582.55 88888.00 2024-02-21 00:50:48.913 052 15870.04 490.29 52582.63 88888.00 2024-02-21 00:50:49.413 052 15870.01 490.29 52582.71 88888.00 2024-02-21 00:50:49.913 052 15870.07 490.26 52582.68 88888.00 2024-02-21 00:50:50.913 052 15870.09 490.24 52582.61 88888.00 2024-02-21 00:50:51.413 052 15870.07 490.23 52582.61 88888.00 2024-02-21 00:50:51.913 052 15870.08 490.22 52582.59 88888.00 2024-02-21 00:50:52.413 052 15870.06 490.21 52582.54 88888.00 2024-02-21 00:50:52.913 052 15870.08 490.23 52582.54 88888.00 2024-02-21 00:50:53.413 052 15870.09 490.23 52582.54 88888.00 2024-02-21 00:50:53.913 052 15870.09 490.21 52582.57 88888.00 2024-02-21 00:50:54.413 052 15870.07 490.21 52582.63 88888.00 2024-02-21 00:50:54.913 052 15870.05 490.21 52582.64 88888.00 2024-02-21 00:50:55.413 052 15870.08 490.20 52582.59 88888.00 2024-02-21 00:50:55.913 052 15870.05 490.20 52582.59 88888.00 2024-02-21 00:50:56.413 052 15870.03 490.22 52582.67 88888.00 2024-02-21 00:50:56.913 052 15870.03 490.23 52582.62 88888.00 2024-02-21 00:50:57.413 052 15870.04 490.21 52582.62 88888.00 2024-02-21 00:50:57.913 052 15870.01 490.24 52582.67 88888.00 2024-02-21 00:50:58.413 052 15870.05 490.24 52582.67 88888.00 2024-02-21 00:50:58.913 052 15870.05 490.25 52582.64 88888.00 2024-02-21 00:50:59.413 052 15870.04 490.26 52582.56 88888.00 2024-02-21 00:50:59.913 052 15870.04 490.27 52582.54 88888.00 2024-02-21 00:51:00.413 052 15870.06 490.24 52582.58 88888.00 2024-02-21 00:51:00.913 052 15870.06 490.21 52582.61 88888.00 2024-02-21 00:51:01.413 052 15870.08 490.20 52582.57 88888.00 2024-02-21 00:51:01.913 052 15870.09 490.23 52582.57 88888.00 2024-02-21 00:51:02.413 052 15870.13 490.25 52582.55 88888.00 2024-02-21 00:51:02.913 052 15870.18 490.25 52582.61 88888.00 2024-02-21 00:51:03.413 052 15870.13 490.25 52582.63 88888.00 2024-02-21 00:51:03.913 052 15870.07 490.22 52582.64 88888.00 2024-02-21 00:51:04.413 052 15870.10 490.15 52582.64 88888.00 2024-02-21 00:51:04.913 052 15870.13 490.22 52582.61 88888.00 2024-02-21 00:51:05.413 052 15870.13 490.23 52582.59 88888.00 2024-02-21 00:51:05.913 052 15870.10 490.23 52582.55 88888.00 2024-02-21 00:51:06.413 052 15870.09 490.24 52582.56 88888.00 2024-02-21 00:51:06.913 052 15870.13 490.23 52582.56 88888.00 2024-02-21 00:51:07.413 052 15870.15 490.22 52582.59 88888.00 2024-02-21 00:51:07.913 052 15870.15 490.23 52582.63 88888.00 2024-02-21 00:51:08.413 052 15870.16 490.22 52582.62 88888.00 2024-02-21 00:51:08.913 052 15870.10 490.20 52582.62 88888.00 2024-02-21 00:51:09.413 052 15870.13 490.17 52582.59 88888.00 2024-02-21 00:51:09.913 052 15870.10 490.16 52582.66 88888.00 2024-02-21 00:51:10.413 052 15870.08 490.18 52582.67 88888.00 2024-02-21 00:51:10.913 052 15870.09 490.18 52582.66 88888.00 2024-02-21 00:51:11.413 052 15870.07 490.15 52582.67 88888.00 2024-02-21 00:51:11.913 052 15870.10 490.13 52582.63 88888.00 2024-02-21 00:51:12.413 052 15870.10 490.14 52582.59 88888.00 2024-02-21 00:51:12.913 052 15870.13 490.14 52582.59 88888.00 2024-02-21 00:51:13.413 052 15870.12 490.17 52582.59 88888.00 2024-02-21 00:51:13.913 052 15870.12 490.16 52582.59 88888.00 2024-02-21 00:51:14.413 052 15870.10 490.18 52582.62 88888.00 2024-02-21 00:51:14.913 052 15870.10 490.18 52582.57 88888.00 2024-02-21 00:51:15.413 052 15870.06 490.20 52582.57 88888.00 2024-02-21 00:51:15.913 052 15870.07 490.20 52582.58 88888.00 2024-02-21 00:51:16.413 052 15870.10 490.21 52582.56 88888.00 2024-02-21 00:51:16.913 052 15870.10 490.17 52582.52 88888.00 2024-02-21 00:51:17.413 052 15870.09 490.20 52582.54 88888.00 2024-02-21 00:51:17.913 052 15870.10 490.22 52582.59 88888.00 2024-02-21 00:51:18.913 052 15870.15 490.21 52582.64 88888.00 2024-02-21 00:51:19.413 052 15870.12 490.21 52582.62 88888.00 2024-02-21 00:51:19.913 052 15870.09 490.16 52582.65 88888.00 2024-02-21 00:51:20.413 052 15870.01 490.15 52582.69 88888.00 2024-02-21 00:51:20.913 052 15869.97 490.15 52582.59 88888.00 2024-02-21 00:51:21.413 052 15870.05 490.17 52582.56 88888.00 2024-02-21 00:51:21.913 052 15870.06 490.16 52582.58 88888.00 2024-02-21 00:51:22.413 052 15870.07 490.17 52582.56 88888.00 2024-02-21 00:51:22.913 052 15870.12 490.21 52582.57 88888.00 2024-02-21 00:51:23.413 052 15870.09 490.20 52582.57 88888.00 2024-02-21 00:51:23.913 052 15870.10 490.22 52582.59 88888.00 2024-02-21 00:51:24.413 052 15870.08 490.23 52582.64 88888.00 2024-02-21 00:51:24.913 052 15870.08 490.22 52582.67 88888.00 2024-02-21 00:51:25.413 052 15870.09 490.20 52582.68 88888.00 2024-02-21 00:51:25.913 052 15870.14 490.20 52582.61 88888.00 2024-02-21 00:51:26.413 052 15870.12 490.21 52582.58 88888.00 2024-02-21 00:51:26.913 052 15870.14 490.21 52582.59 88888.00 2024-02-21 00:51:27.413 052 15870.09 490.21 52582.57 88888.00 2024-02-21 00:51:27.913 052 15870.06 490.21 52582.58 88888.00 2024-02-21 00:51:28.413 052 15870.09 490.20 52582.61 88888.00 2024-02-21 00:51:28.913 052 15870.09 490.15 52582.59 88888.00 2024-02-21 00:51:29.413 052 15870.07 490.16 52582.52 88888.00 2024-02-21 00:51:29.913 052 15870.05 490.18 52582.51 88888.00 2024-02-21 00:51:30.413 052 15870.00 490.15 52582.53 88888.00 2024-02-21 00:51:30.913 052 15870.06 490.11 52582.56 88888.00 2024-02-21 00:51:31.413 052 15870.09 490.12 52582.63 88888.00 2024-02-21 00:51:31.913 052 15870.12 490.15 52582.67 88888.00 2024-02-21 00:51:32.413 052 15870.10 490.11 52582.69 88888.00 2024-02-21 00:51:32.913 052 15870.09 490.12 52582.63 88888.00 2024-02-21 00:51:33.413 052 15870.12 490.08 52582.62 88888.00 2024-02-21 00:51:33.913 052 15870.12 490.05 52582.65 88888.00 2024-02-21 00:51:34.413 052 15870.06 490.11 52582.66 88888.00 2024-02-21 00:51:34.913 052 15870.05 490.13 52582.66 88888.00 2024-02-21 00:51:35.413 052 15870.07 490.13 52582.59 88888.00 2024-02-21 00:51:35.913 052 15870.05 490.12 52582.54 88888.00 2024-02-21 00:51:36.413 052 15870.08 490.18 52582.57 88888.00 2024-02-21 00:51:36.913 052 15870.07 490.22 52582.56 88888.00 2024-02-21 00:51:37.413 052 15870.07 490.20 52582.57 88888.00 2024-02-21 00:51:37.913 052 15870.09 490.16 52582.55 88888.00 2024-02-21 00:51:38.413 052 15870.09 490.13 52582.57 88888.00 2024-02-21 00:51:38.913 052 15870.12 490.09 52582.58 88888.00 2024-02-21 00:51:39.413 052 15870.14 490.08 52582.64 88888.00 2024-02-21 00:51:39.913 052 15870.14 490.06 52582.61 88888.00 2024-02-21 00:51:40.413 052 15870.07 490.07 52582.57 88888.00 2024-02-21 00:51:40.913 052 15870.07 490.09 52582.56 88888.00 2024-02-21 00:51:41.413 052 15870.10 490.16 52582.58 88888.00 2024-02-21 00:51:41.913 052 15870.08 490.15 52582.61 88888.00 2024-02-21 00:51:42.413 052 15870.08 490.14 52582.57 88888.00 2024-02-21 00:51:42.913 052 15870.07 490.16 52582.59 88888.00 2024-02-21 00:51:43.413 052 15870.13 490.13 52582.58 88888.00 2024-02-21 00:51:43.913 052 15870.09 490.16 52582.56 88888.00 2024-02-21 00:51:44.413 052 15870.09 490.20 52582.62 88888.00 2024-02-21 00:51:44.913 052 15870.10 490.20 52582.61 88888.00 2024-02-21 00:51:45.413 052 15870.10 490.16 52582.58 88888.00 2024-02-21 00:51:45.913 052 15870.12 490.15 52582.62 88888.00 2024-02-21 00:51:46.413 052 15870.09 490.17 52582.65 88888.00 2024-02-21 00:51:46.913 052 15870.09 490.14 52582.65 88888.00 2024-02-21 00:51:47.413 052 15870.09 490.14 52582.66 88888.00 2024-02-21 00:51:47.913 052 15870.08 490.12 52582.68 88888.00 2024-02-21 00:51:48.413 052 15870.06 490.11 52582.67 88888.00 2024-02-21 00:51:48.913 052 15870.06 490.11 52582.67 88888.00 2024-02-21 00:51:49.413 052 15870.04 490.16 52582.59 88888.00 2024-02-21 00:51:49.913 052 15870.04 490.15 52582.56 88888.00 2024-02-21 00:51:50.413 052 15870.07 490.17 52582.58 88888.00 2024-02-21 00:51:50.913 052 15870.04 490.12 52582.54 88888.00 2024-02-21 00:51:51.413 052 15870.05 490.12 52582.58 88888.00 2024-02-21 00:51:52.413 052 15870.06 490.18 52582.63 88888.00 2024-02-21 00:51:52.913 052 15870.08 490.21 52582.64 88888.00 2024-02-21 00:51:53.413 052 15870.09 490.20 52582.65 88888.00 2024-02-21 00:51:53.913 052 15870.07 490.17 52582.63 88888.00 2024-02-21 00:51:54.413 052 15870.08 490.15 52582.66 88888.00 2024-02-21 00:51:54.913 052 15870.09 490.13 52582.65 88888.00 2024-02-21 00:51:55.413 052 15870.07 490.13 52582.68 88888.00 2024-02-21 00:51:55.913 052 15870.06 490.18 52582.66 88888.00 2024-02-21 00:51:56.413 052 15870.10 490.21 52582.64 88888.00 2024-02-21 00:51:56.913 052 15870.09 490.18 52582.58 88888.00 2024-02-21 00:51:57.413 052 15870.03 490.15 52582.55 88888.00 2024-02-21 00:51:57.913 052 15870.04 490.11 52582.56 88888.00 2024-02-21 00:51:58.413 052 15870.13 490.11 52582.51 88888.00 2024-02-21 00:51:58.913 052 15870.18 490.14 52582.53 88888.00 2024-02-21 00:51:59.413 052 15870.13 490.13 52582.59 88888.00 2024-02-21 00:51:59.913 052 15870.04 490.11 52582.59 88888.00 2024-02-21 00:52:00.413 052 15870.05 490.14 52582.55 88888.00 2024-02-21 00:52:00.913 052 15870.09 490.16 52582.59 88888.00 2024-02-21 00:52:01.413 052 15870.09 490.20 52582.63 88888.00 2024-02-21 00:52:01.913 052 15870.07 490.24 52582.59 88888.00 2024-02-21 00:52:02.413 052 15870.07 490.26 52582.59 88888.00 2024-02-21 00:52:02.913 052 15870.10 490.23 52582.59 88888.00 2024-02-21 00:52:03.413 052 15870.08 490.24 52582.63 88888.00 2024-02-21 00:52:03.913 052 15870.06 490.24 52582.59 88888.00 2024-02-21 00:52:04.413 052 15870.10 490.21 52582.55 88888.00 2024-02-21 00:52:04.913 052 15870.12 490.15 52582.51 88888.00 2024-02-21 00:52:05.413 052 15870.14 490.15 52582.53 88888.00 2024-02-21 00:52:05.913 052 15870.18 490.20 52582.58 88888.00 2024-02-21 00:52:06.413 052 15870.14 490.22 52582.55 88888.00 2024-02-21 00:52:06.913 052 15870.13 490.20 52582.58 88888.00 2024-02-21 00:52:07.413 052 15870.15 490.18 52582.63 88888.00 2024-02-21 00:52:07.913 052 15870.15 490.17 52582.67 88888.00 2024-02-21 00:52:08.413 052 15870.14 490.18 52582.64 88888.00 2024-02-21 00:52:08.913 052 15870.16 490.21 52582.59 88888.00 2024-02-21 00:52:09.413 052 15870.14 490.23 52582.63 88888.00 2024-02-21 00:52:09.913 052 15870.13 490.20 52582.61 88888.00 2024-02-21 00:52:10.413 052 15870.07 490.23 52582.63 88888.00 2024-02-21 00:52:10.913 052 15870.06 490.21 52582.59 88888.00 2024-02-21 00:52:11.413 052 15870.07 490.17 52582.59 88888.00 2024-02-21 00:52:11.913 052 15870.09 490.13 52582.66 88888.00 2024-02-21 00:52:12.413 052 15870.07 490.12 52582.63 88888.00 2024-02-21 00:52:12.913 052 15870.03 490.17 52582.65 88888.00 2024-02-21 00:52:13.413 052 15870.05 490.16 52582.68 88888.00 2024-02-21 00:52:13.913 052 15870.09 490.16 52582.65 88888.00 2024-02-21 00:52:14.413 052 15870.13 490.18 52582.57 88888.00 2024-02-21 00:52:14.913 052 15870.13 490.15 52582.58 88888.00 2024-02-21 00:52:15.413 052 15870.07 490.14 52582.68 88888.00 2024-02-21 00:52:15.913 052 15870.04 490.15 52582.66 88888.00 2024-02-21 00:52:16.413 052 15870.08 490.15 52582.65 88888.00 2024-02-21 00:52:16.913 052 15870.06 490.16 52582.62 88888.00 2024-02-21 00:52:17.413 052 15870.09 490.14 52582.64 88888.00 2024-02-21 00:52:17.913 052 15870.12 490.14 52582.63 88888.00 2024-02-21 00:52:18.413 052 15870.13 490.15 52582.61 88888.00 2024-02-21 00:52:18.913 052 15870.15 490.18 52582.59 88888.00 2024-02-21 00:52:19.413 052 15870.10 490.13 52582.59 88888.00 2024-02-21 00:52:19.913 052 15870.13 490.12 52582.59 88888.00 2024-02-21 00:52:20.413 052 15870.14 490.16 52582.63 88888.00 2024-02-21 00:52:20.913 052 15870.13 490.18 52582.63 88888.00 2024-02-21 00:52:21.413 052 15870.10 490.17 52582.64 88888.00 2024-02-21 00:52:21.913 052 15870.10 490.17 52582.61 88888.00 2024-02-21 00:52:22.413 052 15870.12 490.17 52582.63 88888.00 2024-02-21 00:52:22.913 052 15870.12 490.17 52582.66 88888.00 2024-02-21 00:52:23.413 052 15870.12 490.18 52582.62 88888.00 2024-02-21 00:52:23.913 052 15870.15 490.13 52582.64 88888.00 2024-02-21 00:52:24.413 052 15870.17 490.11 52582.62 88888.00 2024-02-21 00:52:24.913 052 15870.15 490.13 52582.59 88888.00 2024-02-21 00:52:25.404 052 15870.17 490.14 52582.54 88888.00 2024-02-21 00:52:25.904 052 15870.13 490.11 52582.48 88888.00 2024-02-21 00:52:26.404 052 15870.15 490.12 52582.48 88888.00 2024-02-21 00:52:26.904 052 15870.12 490.15 52582.46 88888.00 2024-02-21 00:52:27.404 052 15870.12 490.18 52582.48 88888.00 2024-02-21 00:52:27.904 052 15870.09 490.13 52582.52 88888.00 2024-02-21 00:52:28.404 052 15870.12 490.08 52582.53 88888.00 2024-02-21 00:52:28.904 052 15870.12 490.08 52582.52 88888.00 2024-02-21 00:52:29.404 052 15870.16 490.08 52582.54 88888.00 2024-02-21 00:52:29.904 052 15870.18 490.11 52582.56 88888.00 2024-02-21 00:52:30.404 052 15870.17 490.09 52582.56 88888.00 2024-02-21 00:52:30.904 052 15870.12 490.06 52582.58 88888.00 2024-02-21 00:52:31.404 052 15870.13 490.07 52582.57 88888.00 2024-02-21 00:52:32.404 052 15870.14 490.08 52582.51 88888.00 2024-02-21 00:52:32.904 052 15870.14 490.11 52582.47 88888.00 2024-02-21 00:52:33.404 052 15870.12 490.08 52582.44 88888.00 2024-02-21 00:52:33.904 052 15870.09 490.07 52582.50 88888.00 2024-02-21 00:52:34.404 052 15870.16 490.06 52582.54 88888.00 2024-02-21 00:52:34.904 052 15870.18 490.07 52582.54 88888.00 2024-02-21 00:52:35.404 052 15870.22 490.08 52582.56 88888.00 2024-02-21 00:52:35.904 052 15870.16 490.11 52582.54 88888.00 2024-02-21 00:52:36.404 052 15870.18 490.09 52582.59 88888.00 2024-02-21 00:52:36.904 052 15870.15 490.07 52582.63 88888.00 2024-02-21 00:52:37.404 052 15870.14 490.05 52582.62 88888.00 2024-02-21 00:52:37.904 052 15870.14 490.04 52582.55 88888.00 2024-02-21 00:52:38.404 052 15870.16 490.05 52582.57 88888.00 2024-02-21 00:52:38.904 052 15870.14 490.09 52582.53 88888.00 2024-02-21 00:52:39.404 052 15870.18 490.07 52582.57 88888.00 2024-02-21 00:52:39.904 052 15870.25 490.09 52582.64 88888.00 2024-02-21 00:52:40.404 052 15870.25 490.12 52582.58 88888.00 2024-02-21 00:52:40.904 052 15870.23 490.11 52582.52 88888.00 2024-02-21 00:52:41.404 052 15870.18 490.08 52582.54 88888.00 2024-02-21 00:52:41.904 052 15870.16 490.06 52582.53 88888.00 2024-02-21 00:52:42.404 052 15870.21 490.08 52582.53 88888.00 2024-02-21 00:52:42.904 052 15870.22 490.06 52582.56 88888.00 2024-02-21 00:52:43.404 052 15870.22 490.08 52582.62 88888.00 2024-02-21 00:52:43.904 052 15870.22 490.06 52582.59 88888.00 2024-02-21 00:52:44.404 052 15870.21 490.07 52582.59 88888.00 2024-02-21 00:52:44.904 052 15870.19 490.11 52582.65 88888.00 2024-02-21 00:52:45.404 052 15870.22 490.16 52582.63 88888.00 2024-02-21 00:52:45.904 052 15870.18 490.16 52582.59 88888.00 2024-02-21 00:52:46.404 052 15870.17 490.15 52582.59 88888.00 2024-02-21 00:52:46.904 052 15870.15 490.12 52582.59 88888.00 2024-02-21 00:52:47.404 052 15870.15 490.06 52582.59 88888.00 2024-02-21 00:52:47.904 052 15870.14 490.06 52582.56 88888.00 2024-02-21 00:52:48.404 052 15870.14 490.06 52582.57 88888.00 2024-02-21 00:52:48.904 052 15870.17 490.07 52582.64 88888.00 2024-02-21 00:52:49.404 052 15870.14 490.08 52582.63 88888.00 2024-02-21 00:52:49.904 052 15870.16 490.07 52582.62 88888.00 2024-02-21 00:52:50.404 052 15870.15 490.04 52582.61 88888.00 2024-02-21 00:52:50.904 052 15870.18 490.07 52582.67 88888.00 2024-02-21 00:52:51.404 052 15870.21 490.08 52582.72 88888.00 2024-02-21 00:52:51.904 052 15870.19 490.08 52582.65 88888.00 2024-02-21 00:52:52.404 052 15870.17 490.07 52582.64 88888.00 2024-02-21 00:52:52.904 052 15870.17 490.07 52582.65 88888.00 2024-02-21 00:52:53.404 052 15870.16 490.09 52582.67 88888.00 2024-02-21 00:52:53.904 052 15870.15 490.11 52582.64 88888.00 2024-02-21 00:52:54.404 052 15870.19 490.08 52582.59 88888.00 2024-02-21 00:52:54.904 052 15870.17 490.04 52582.55 88888.00 2024-02-21 00:52:55.404 052 15870.13 490.06 52582.51 88888.00 2024-02-21 00:52:55.904 052 15870.07 490.06 52582.54 88888.00 2024-02-21 00:52:56.404 052 15870.13 490.04 52582.61 88888.00 2024-02-21 00:52:56.904 052 15870.14 490.06 52582.61 88888.00 2024-02-21 00:52:57.404 052 15870.15 490.09 52582.65 88888.00 2024-02-21 00:52:57.904 052 15870.14 490.15 52582.65 88888.00 2024-02-21 00:52:58.404 052 15870.14 490.12 52582.68 88888.00 2024-02-21 00:52:58.904 052 15870.18 490.08 52582.63 88888.00 2024-02-21 00:52:59.404 052 15870.19 490.06 52582.58 88888.00 2024-02-21 00:52:59.904 052 15870.19 490.07 52582.58 88888.00 2024-02-21 00:53:00.404 052 15870.16 490.05 52582.57 88888.00 2024-02-21 00:53:00.904 052 15870.19 490.05 52582.59 88888.00 2024-02-21 00:53:01.404 052 15870.18 490.05 52582.54 88888.00 2024-02-21 00:53:01.904 052 15870.15 490.09 52582.51 88888.00 2024-02-21 00:53:02.404 052 15870.18 490.07 52582.49 88888.00 2024-02-21 00:53:02.904 052 15870.19 490.06 52582.50 88888.00 2024-02-21 00:53:03.404 052 15870.21 490.06 52582.48 88888.00 2024-02-21 00:53:03.904 052 15870.18 490.05 52582.48 88888.00 2024-02-21 00:53:04.404 052 15870.19 490.08 52582.52 88888.00 2024-02-21 00:53:04.904 052 15870.24 490.14 52582.54 88888.00 2024-02-21 00:53:05.404 052 15870.26 490.15 52582.56 88888.00 2024-02-21 00:53:05.904 052 15870.25 490.12 52582.51 88888.00 2024-02-21 00:53:06.404 052 15870.18 490.14 52582.50 88888.00 2024-02-21 00:53:06.904 052 15870.19 490.13 52582.53 88888.00 2024-02-21 00:53:07.404 052 15870.21 490.13 52582.54 88888.00 2024-02-21 00:53:07.904 052 15870.22 490.12 52582.55 88888.00 2024-02-21 00:53:08.404 052 15870.21 490.13 52582.53 88888.00 2024-02-21 00:53:08.904 052 15870.21 490.13 52582.53 88888.00 2024-02-21 00:53:09.404 052 15870.26 490.18 52582.51 88888.00 2024-02-21 00:53:09.904 052 15870.28 490.16 52582.51 88888.00 2024-02-21 00:53:10.404 052 15870.22 490.15 52582.50 88888.00 2024-02-21 00:53:10.904 052 15870.22 490.15 52582.49 88888.00 2024-02-21 00:53:11.404 052 15870.19 490.09 52582.55 88888.00 2024-02-21 00:53:11.904 052 15870.13 490.09 52582.55 88888.00 2024-02-21 00:53:12.404 052 15870.17 490.13 52582.54 88888.00 2024-02-21 00:53:12.904 052 15870.14 490.11 52582.57 88888.00 2024-02-21 00:53:13.904 052 15870.15 490.12 52582.61 88888.00 2024-02-21 00:53:14.404 052 15870.15 490.07 52582.59 88888.00 2024-02-21 00:53:14.904 052 15870.15 490.03 52582.57 88888.00 2024-02-21 00:53:15.404 052 15870.16 489.98 52582.55 88888.00 2024-02-21 00:53:15.904 052 15870.18 490.00 52582.50 88888.00 2024-02-21 00:53:16.404 052 15870.18 490.04 52582.50 88888.00 2024-02-21 00:53:16.904 052 15870.17 490.06 52582.47 88888.00 2024-02-21 00:53:17.404 052 15870.17 490.04 52582.47 88888.00 2024-02-21 00:53:17.904 052 15870.18 489.99 52582.51 88888.00 2024-02-21 00:53:18.404 052 15870.23 489.98 52582.52 88888.00 2024-02-21 00:53:18.904 052 15870.23 490.00 52582.51 88888.00 2024-02-21 00:53:19.404 052 15870.24 490.06 52582.54 88888.00 2024-02-21 00:53:19.904 052 15870.23 490.03 52582.46 88888.00 2024-02-21 00:53:20.404 052 15870.19 490.08 52582.43 88888.00 2024-02-21 00:53:20.904 052 15870.21 490.08 52582.46 88888.00 2024-02-21 00:53:21.404 052 15870.18 490.01 52582.44 88888.00 2024-02-21 00:53:21.904 052 15870.17 489.99 52582.46 88888.00 2024-02-21 00:53:22.404 052 15870.18 489.97 52582.48 88888.00 2024-02-21 00:53:22.904 052 15870.16 489.95 52582.42 88888.00 2024-02-21 00:53:23.904 052 15870.17 489.97 52582.41 88888.00 2024-02-21 00:53:24.404 052 15870.19 489.98 52582.44 88888.00 2024-02-21 00:53:24.904 052 15870.17 489.97 52582.46 88888.00 2024-02-21 00:53:25.404 052 15870.14 489.98 52582.45 88888.00 2024-02-21 00:53:25.904 052 15870.16 489.99 52582.47 88888.00 2024-02-21 00:53:26.404 052 15870.21 489.98 52582.48 88888.00 2024-02-21 00:53:26.904 052 15870.19 490.00 52582.51 88888.00 2024-02-21 00:53:27.404 052 15870.17 489.97 52582.52 88888.00 2024-02-21 00:53:27.904 052 15870.16 489.96 52582.57 88888.00 2024-02-21 00:53:28.404 052 15870.15 489.97 52582.57 88888.00 2024-02-21 00:53:28.904 052 15870.14 489.96 52582.56 88888.00 2024-02-21 00:53:29.404 052 15870.14 489.96 52582.57 88888.00 2024-02-21 00:53:29.904 052 15870.14 489.98 52582.54 88888.00 2024-02-21 00:53:30.404 052 15870.16 489.97 52582.52 88888.00 2024-02-21 00:53:30.904 052 15870.18 489.98 52582.52 88888.00 2024-02-21 00:53:31.404 052 15870.14 489.98 52582.51 88888.00 2024-02-21 00:53:31.904 052 15870.12 489.97 52582.51 88888.00 2024-02-21 00:53:32.404 052 15870.12 489.96 52582.52 88888.00 2024-02-21 00:53:32.904 052 15870.14 489.95 52582.47 88888.00 2024-02-21 00:53:33.904 052 15870.13 489.96 52582.54 88888.00 2024-02-21 00:53:34.404 052 15870.16 489.99 52582.57 88888.00 2024-02-21 00:53:34.904 052 15870.18 490.04 52582.56 88888.00 2024-02-21 00:53:35.404 052 15870.17 490.05 52582.56 88888.00 2024-02-21 00:53:35.904 052 15870.16 490.05 52582.52 88888.00 2024-02-21 00:53:36.404 052 15870.12 490.07 52582.47 88888.00 2024-02-21 00:53:36.904 052 15870.09 490.08 52582.49 88888.00 2024-02-21 00:53:37.404 052 15870.07 490.05 52582.48 88888.00 2024-02-21 00:53:37.904 052 15870.12 490.06 52582.49 88888.00 2024-02-21 00:53:38.404 052 15870.17 490.04 52582.45 88888.00 2024-02-21 00:53:38.904 052 15870.18 490.05 52582.40 88888.00 2024-02-21 00:53:39.404 052 15870.16 490.01 52582.38 88888.00 2024-02-21 00:53:39.904 052 15870.13 490.03 52582.43 88888.00 2024-02-21 00:53:40.404 052 15870.16 490.01 52582.41 88888.00 2024-02-21 00:53:40.904 052 15870.18 490.01 52582.43 88888.00 2024-02-21 00:53:41.904 052 15870.17 489.98 52582.48 88888.00 2024-02-21 00:53:42.404 052 15870.14 489.97 52582.52 88888.00 2024-02-21 00:53:42.904 052 15870.14 489.92 52582.57 88888.00 2024-02-21 00:53:43.904 052 15870.24 489.89 52582.48 88888.00 2024-02-21 00:53:44.404 052 15870.19 489.91 52582.46 88888.00 2024-02-21 00:53:44.904 052 15870.19 489.95 52582.52 88888.00 2024-02-21 00:53:45.404 052 15870.18 489.94 52582.49 88888.00 2024-02-21 00:53:45.904 052 15870.18 489.94 52582.45 88888.00 2024-02-21 00:53:46.404 052 15870.24 489.94 52582.42 88888.00 2024-02-21 00:53:46.904 052 15870.21 489.92 52582.45 88888.00 2024-02-21 00:53:47.404 052 15870.18 489.94 52582.43 88888.00 2024-02-21 00:53:47.904 052 15870.22 489.96 52582.47 88888.00 2024-02-21 00:53:48.404 052 15870.21 489.99 52582.47 88888.00 2024-02-21 00:53:48.904 052 15870.17 489.97 52582.44 88888.00 2024-02-21 00:53:49.404 052 15870.16 489.96 52582.46 88888.00 2024-02-21 00:53:49.904 052 15870.15 489.98 52582.46 88888.00 2024-02-21 00:53:50.404 052 15870.16 490.01 52582.48 88888.00 2024-02-21 00:53:50.904 052 15870.16 489.96 52582.47 88888.00 2024-02-21 00:53:51.904 052 15870.19 489.98 52582.38 88888.00 2024-02-21 00:53:52.404 052 15870.17 489.97 52582.41 88888.00 2024-02-21 00:53:52.904 052 15870.18 489.96 52582.37 88888.00 2024-02-21 00:53:53.404 052 15870.13 489.96 52582.35 88888.00 2024-02-21 00:53:53.904 052 15870.14 489.91 52582.37 88888.00 2024-02-21 00:53:54.404 052 15870.17 489.87 52582.37 88888.00 2024-02-21 00:53:54.904 052 15870.18 489.88 52582.38 88888.00 2024-02-21 00:53:55.404 052 15870.22 489.90 52582.42 88888.00 2024-02-21 00:53:55.904 052 15870.19 489.89 52582.42 88888.00 2024-02-21 00:53:56.404 052 15870.21 489.92 52582.45 88888.00 2024-02-21 00:53:56.904 052 15870.21 489.96 52582.51 88888.00 2024-02-21 00:53:57.404 052 15870.18 489.97 52582.54 88888.00 2024-02-21 00:53:57.904 052 15870.21 490.00 52582.53 88888.00 2024-02-21 00:53:58.404 052 15870.22 489.97 52582.52 88888.00 2024-02-21 00:53:58.904 052 15870.24 489.98 52582.51 88888.00 2024-02-21 00:53:59.404 052 15870.22 490.01 52582.51 88888.00 2024-02-21 00:53:59.904 052 15870.16 489.99 52582.50 88888.00 2024-02-21 00:54:00.404 052 15870.14 489.96 52582.46 88888.00 2024-02-21 00:54:00.904 052 15870.18 489.95 52582.42 88888.00 2024-02-21 00:54:01.404 052 15870.17 489.94 52582.38 88888.00 2024-02-21 00:54:01.904 052 15870.15 489.95 52582.37 88888.00 2024-02-21 00:54:02.404 052 15870.23 489.96 52582.45 88888.00 2024-02-21 00:54:02.904 052 15870.19 490.01 52582.53 88888.00 2024-02-21 00:54:03.404 052 15870.23 490.01 52582.51 88888.00 2024-02-21 00:54:03.904 052 15870.26 489.97 52582.50 88888.00 2024-02-21 00:54:04.404 052 15870.25 489.95 52582.50 88888.00 2024-02-21 00:54:04.904 052 15870.24 489.96 52582.44 88888.00 2024-02-21 00:54:05.404 052 15870.27 489.92 52582.45 88888.00 2024-02-21 00:54:05.904 052 15870.24 489.92 52582.45 88888.00 2024-02-21 00:54:06.404 052 15870.22 489.90 52582.46 88888.00 2024-02-21 00:54:06.904 052 15870.23 489.90 52582.46 88888.00 2024-02-21 00:54:07.404 052 15870.25 489.92 52582.45 88888.00 2024-02-21 00:54:07.904 052 15870.26 489.94 52582.45 88888.00 2024-02-21 00:54:08.404 052 15870.27 489.96 52582.42 88888.00 2024-02-21 00:54:08.904 052 15870.33 489.97 52582.47 88888.00 2024-02-21 00:54:09.404 052 15870.33 489.91 52582.50 88888.00 2024-02-21 00:54:09.904 052 15870.28 489.92 52582.47 88888.00 2024-02-21 00:54:10.404 052 15870.27 489.94 52582.44 88888.00 2024-02-21 00:54:10.904 052 15870.33 489.92 52582.48 88888.00 2024-02-21 00:54:11.404 052 15870.34 489.96 52582.51 88888.00 2024-02-21 00:54:11.904 052 15870.28 489.95 52582.47 88888.00 2024-02-21 00:54:12.404 052 15870.28 489.95 52582.49 88888.00 2024-02-21 00:54:12.904 052 15870.27 489.96 52582.48 88888.00 2024-02-21 00:54:13.404 052 15870.26 489.98 52582.46 88888.00 2024-02-21 00:54:13.904 052 15870.31 490.00 52582.47 88888.00 2024-02-21 00:54:14.404 052 15870.27 490.00 52582.45 88888.00 2024-02-21 00:54:14.904 052 15870.26 489.98 52582.43 88888.00 2024-02-21 00:54:15.404 052 15870.27 489.99 52582.45 88888.00 2024-02-21 00:54:15.904 052 15870.27 489.95 52582.49 88888.00 2024-02-21 00:54:16.404 052 15870.23 489.91 52582.52 88888.00 2024-02-21 00:54:16.904 052 15870.26 489.90 52582.51 88888.00 2024-02-21 00:54:17.404 052 15870.26 489.90 52582.49 88888.00 2024-02-21 00:54:17.904 052 15870.25 489.90 52582.50 88888.00 2024-02-21 00:54:18.404 052 15870.25 489.96 52582.48 88888.00 2024-02-21 00:54:18.904 052 15870.25 490.00 52582.49 88888.00 2024-02-21 00:54:19.404 052 15870.32 489.99 52582.52 88888.00 2024-02-21 00:54:19.904 052 15870.31 489.96 52582.48 88888.00 2024-02-21 00:54:20.404 052 15870.27 489.97 52582.46 88888.00 2024-02-21 00:54:20.904 052 15870.26 489.98 52582.54 88888.00 2024-02-21 00:54:21.404 052 15870.24 489.98 52582.55 88888.00 2024-02-21 00:54:21.904 052 15870.30 489.97 52582.51 88888.00 2024-02-21 00:54:22.404 052 15870.33 489.96 52582.51 88888.00 2024-02-21 00:54:22.904 052 15870.31 489.98 52582.51 88888.00 2024-02-21 00:54:23.404 052 15870.31 489.97 52582.53 88888.00 2024-02-21 00:54:23.904 052 15870.30 489.98 52582.55 88888.00 2024-02-21 00:54:24.404 052 15870.32 490.00 52582.58 88888.00 2024-02-21 00:54:24.904 052 15870.34 490.00 52582.56 88888.00 2024-02-21 00:54:25.404 052 15870.33 490.03 52582.54 88888.00 2024-02-21 00:54:25.904 052 15870.33 489.97 52582.51 88888.00 2024-02-21 00:54:26.404 052 15870.31 489.95 52582.53 88888.00 2024-02-21 00:54:26.904 052 15870.25 489.95 52582.52 88888.00 2024-02-21 00:54:27.404 052 15870.26 489.97 52582.54 88888.00 2024-02-21 00:54:27.904 052 15870.27 489.97 52582.53 88888.00 2024-02-21 00:54:28.404 052 15870.26 489.97 52582.49 88888.00 2024-02-21 00:54:28.904 052 15870.26 489.99 52582.52 88888.00 2024-02-21 00:54:29.404 052 15870.26 489.96 52582.51 88888.00 2024-02-21 00:54:29.904 052 15870.31 489.95 52582.51 88888.00 2024-02-21 00:54:30.404 052 15870.28 489.97 52582.51 88888.00 2024-02-21 00:54:30.904 052 15870.24 489.96 52582.47 88888.00 2024-02-21 00:54:31.404 052 15870.24 489.97 52582.53 88888.00 2024-02-21 00:54:31.904 052 15870.25 490.01 52582.54 88888.00 2024-02-21 00:54:32.404 052 15870.31 490.00 52582.53 88888.00 2024-02-21 00:54:32.904 052 15870.28 490.00 52582.55 88888.00 2024-02-21 00:54:33.404 052 15870.27 489.97 52582.53 88888.00 2024-02-21 00:54:33.904 052 15870.28 489.99 52582.49 88888.00 2024-02-21 00:54:34.404 052 15870.34 489.99 52582.50 88888.00 2024-02-21 00:54:35.404 052 15870.25 490.04 52582.48 88888.00 2024-02-21 00:54:35.904 052 15870.28 490.00 52582.45 88888.00 2024-02-21 00:54:36.404 052 15870.24 489.98 52582.49 88888.00 2024-02-21 00:54:36.904 052 15870.23 489.95 52582.52 88888.00 2024-02-21 00:54:37.404 052 15870.27 490.01 52582.55 88888.00 2024-02-21 00:54:37.904 052 15870.24 490.01 52582.52 88888.00 2024-02-21 00:54:38.404 052 15870.25 490.01 52582.56 88888.00 2024-02-21 00:54:38.904 052 15870.30 490.05 52582.59 88888.00 2024-02-21 00:54:39.404 052 15870.31 490.05 52582.59 88888.00 2024-02-21 00:54:39.904 052 15870.32 490.03 52582.55 88888.00 2024-02-21 00:54:40.404 052 15870.28 490.03 52582.55 88888.00 2024-02-21 00:54:40.904 052 15870.27 490.00 52582.52 88888.00 2024-02-21 00:54:41.404 052 15870.27 490.01 52582.48 88888.00 2024-02-21 00:54:41.904 052 15870.25 490.00 52582.53 88888.00 2024-02-21 00:54:42.404 052 15870.23 490.04 52582.52 88888.00 2024-02-21 00:54:42.904 052 15870.25 490.05 52582.46 88888.00 2024-02-21 00:54:43.404 052 15870.27 490.01 52582.45 88888.00 2024-02-21 00:54:43.904 052 15870.28 489.99 52582.49 88888.00 2024-02-21 00:54:44.404 052 15870.27 489.97 52582.54 88888.00 2024-02-21 00:54:45.404 052 15870.26 489.97 52582.58 88888.00 2024-02-21 00:54:45.904 052 15870.27 489.99 52582.57 88888.00 2024-02-21 00:54:46.404 052 15870.30 489.97 52582.54 88888.00 2024-02-21 00:54:46.904 052 15870.28 489.99 52582.55 88888.00 2024-02-21 00:54:47.404 052 15870.28 489.99 52582.58 88888.00 2024-02-21 00:54:47.904 052 15870.27 489.98 52582.55 88888.00 2024-02-21 00:54:48.404 052 15870.28 490.00 52582.55 88888.00 2024-02-21 00:54:48.904 052 15870.26 489.99 52582.50 88888.00 2024-02-21 00:54:49.404 052 15870.23 489.96 52582.48 88888.00 2024-02-21 00:54:49.904 052 15870.24 489.97 52582.48 88888.00 2024-02-21 00:54:50.404 052 15870.31 490.00 52582.48 88888.00 2024-02-21 00:54:50.904 052 15870.26 490.03 52582.50 88888.00 2024-02-21 00:54:51.404 052 15870.28 490.01 52582.53 88888.00 2024-02-21 00:54:51.904 052 15870.27 489.96 52582.50 88888.00 2024-02-21 00:54:52.404 052 15870.27 489.96 52582.53 88888.00 2024-02-21 00:54:52.904 052 15870.27 489.98 52582.54 88888.00 2024-02-21 00:54:53.404 052 15870.27 489.96 52582.53 88888.00 2024-02-21 00:54:53.904 052 15870.27 489.99 52582.54 88888.00 2024-02-21 00:54:54.404 052 15870.26 490.01 52582.55 88888.00 2024-02-21 00:54:54.904 052 15870.26 490.05 52582.54 88888.00 2024-02-21 00:54:55.404 052 15870.28 490.05 52582.51 88888.00 2024-02-21 00:54:55.904 052 15870.28 490.04 52582.41 88888.00 2024-02-21 00:54:56.404 052 15870.27 489.99 52582.37 88888.00 2024-02-21 00:54:56.904 052 15870.27 490.00 52582.41 88888.00 2024-02-21 00:54:57.404 052 15870.32 490.03 52582.41 88888.00 2024-02-21 00:54:57.904 052 15870.30 490.00 52582.44 88888.00 2024-02-21 00:54:58.404 052 15870.27 489.99 52582.45 88888.00 2024-02-21 00:54:58.904 052 15870.35 489.99 52582.51 88888.00 2024-02-21 00:54:59.404 052 15870.37 490.01 52582.52 88888.00 2024-02-21 00:54:59.904 052 15870.34 490.03 52582.55 88888.00 2024-02-21 00:55:00.404 052 15870.33 490.03 52582.53 88888.00 2024-02-21 00:55:00.904 052 15870.36 490.01 52582.49 88888.00 2024-02-21 00:55:01.404 052 15870.33 489.97 52582.48 88888.00 2024-02-21 00:55:01.904 052 15870.32 489.98 52582.52 88888.00 2024-02-21 00:55:02.404 052 15870.34 489.97 52582.56 88888.00 2024-02-21 00:55:02.904 052 15870.32 490.00 52582.52 88888.00 2024-02-21 00:55:03.404 052 15870.34 490.03 52582.51 88888.00 2024-02-21 00:55:03.904 052 15870.36 490.03 52582.47 88888.00 2024-02-21 00:55:04.404 052 15870.35 490.01 52582.46 88888.00 2024-02-21 00:55:04.904 052 15870.36 490.04 52582.50 88888.00 2024-02-21 00:55:05.404 052 15870.37 490.00 52582.51 88888.00 2024-02-21 00:55:05.904 052 15870.32 489.99 52582.52 88888.00 2024-02-21 00:55:06.404 052 15870.30 490.05 52582.49 88888.00 2024-02-21 00:55:06.904 052 15870.33 490.09 52582.51 88888.00 2024-02-21 00:55:07.404 052 15870.34 490.06 52582.54 88888.00 2024-02-21 00:55:07.904 052 15870.32 490.04 52582.53 88888.00 2024-02-21 00:55:08.404 052 15870.31 490.05 52582.49 88888.00 2024-02-21 00:55:08.904 052 15870.33 490.07 52582.49 88888.00 2024-02-21 00:55:09.404 052 15870.34 490.08 52582.46 88888.00 2024-02-21 00:55:09.904 052 15870.35 490.06 52582.45 88888.00 2024-02-21 00:55:10.404 052 15870.35 490.03 52582.46 88888.00 2024-02-21 00:55:10.904 052 15870.33 490.04 52582.46 88888.00 2024-02-21 00:55:11.404 052 15870.32 490.03 52582.48 88888.00 2024-02-21 00:55:11.904 052 15870.33 490.01 52582.52 88888.00 2024-02-21 00:55:12.404 052 15870.30 490.01 52582.51 88888.00 2024-02-21 00:55:12.904 052 15870.33 490.04 52582.53 88888.00 2024-02-21 00:55:13.404 052 15870.35 490.01 52582.53 88888.00 2024-02-21 00:55:13.904 052 15870.33 490.00 52582.54 88888.00 2024-02-21 00:55:14.404 052 15870.33 490.03 52582.54 88888.00 2024-02-21 00:55:14.904 052 15870.31 490.06 52582.54 88888.00 2024-02-21 00:55:15.404 052 15870.30 490.12 52582.54 88888.00 2024-02-21 00:55:15.904 052 15870.30 490.09 52582.53 88888.00 2024-02-21 00:55:16.404 052 15870.30 490.07 52582.49 88888.00 2024-02-21 00:55:16.904 052 15870.31 490.07 52582.45 88888.00 2024-02-21 00:55:17.404 052 15870.33 490.06 52582.37 88888.00 2024-02-21 00:55:17.904 052 15870.31 490.06 52582.41 88888.00 2024-02-21 00:55:18.404 052 15870.42 490.07 52582.41 88888.00 2024-02-21 00:55:18.904 052 15870.36 490.11 52582.43 88888.00 2024-02-21 00:55:19.404 052 15870.35 490.13 52582.43 88888.00 2024-02-21 00:55:19.904 052 15870.36 490.18 52582.49 88888.00 2024-02-21 00:55:20.404 052 15870.32 490.18 52582.45 88888.00 2024-02-21 00:55:20.904 052 15870.34 490.16 52582.45 88888.00 2024-02-21 00:55:21.404 052 15870.36 490.15 52582.47 88888.00 2024-02-21 00:55:21.904 052 15870.34 490.20 52582.50 88888.00 2024-02-21 00:55:22.404 052 15870.34 490.21 52582.52 88888.00 2024-02-21 00:55:22.904 052 15870.34 490.22 52582.51 88888.00 2024-02-21 00:55:23.404 052 15870.40 490.15 52582.50 88888.00 2024-02-21 00:55:23.904 052 15870.37 490.08 52582.51 88888.00 2024-02-21 00:55:24.404 052 15870.34 490.09 52582.48 88888.00 2024-02-21 00:55:24.904 052 15870.34 490.11 52582.45 88888.00 2024-02-21 00:55:25.404 052 15870.33 490.15 52582.40 88888.00 2024-02-21 00:55:25.904 052 15870.37 490.16 52582.36 88888.00 2024-02-21 00:55:26.404 052 15870.35 490.14 52582.41 88888.00 2024-02-21 00:55:26.904 052 15870.36 490.11 52582.42 88888.00 2024-02-21 00:55:27.404 052 15870.36 490.09 52582.43 88888.00 2024-02-21 00:55:27.904 052 15870.34 490.07 52582.40 88888.00 2024-02-21 00:55:28.404 052 15870.34 490.06 52582.45 88888.00 2024-02-21 00:55:28.904 052 15870.34 490.05 52582.51 88888.00 2024-02-21 00:55:29.404 052 15870.33 490.05 52582.47 88888.00 2024-02-21 00:55:29.904 052 15870.33 490.06 52582.44 88888.00 2024-02-21 00:55:30.404 052 15870.36 490.03 52582.44 88888.00 2024-02-21 00:55:30.904 052 15870.40 490.05 52582.44 88888.00 2024-02-21 00:55:31.404 052 15870.37 490.05 52582.45 88888.00 2024-02-21 00:55:31.904 052 15870.36 490.07 52582.42 88888.00 2024-02-21 00:55:32.404 052 15870.37 490.09 52582.44 88888.00 2024-02-21 00:55:32.904 052 15870.36 490.07 52582.46 88888.00 2024-02-21 00:55:33.404 052 15870.33 490.09 52582.49 88888.00 2024-02-21 00:55:33.904 052 15870.32 490.09 52582.45 88888.00 2024-02-21 00:55:34.404 052 15870.39 490.05 52582.43 88888.00 2024-02-21 00:55:34.904 052 15870.33 490.06 52582.44 88888.00 2024-02-21 00:55:35.404 052 15870.34 490.08 52582.45 88888.00 2024-02-21 00:55:35.904 052 15870.36 490.12 52582.50 88888.00 2024-02-21 00:55:36.404 052 15870.37 490.13 52582.45 88888.00 2024-02-21 00:55:36.904 052 15870.39 490.11 52582.42 88888.00 2024-02-21 00:55:37.404 052 15870.37 490.06 52582.48 88888.00 2024-02-21 00:55:37.904 052 15870.37 490.06 52582.46 88888.00 2024-02-21 00:55:38.404 052 15870.35 490.05 52582.46 88888.00 2024-02-21 00:55:38.904 052 15870.35 490.00 52582.44 88888.00 2024-02-21 00:55:39.404 052 15870.36 490.00 52582.49 88888.00 2024-02-21 00:55:39.904 052 15870.37 490.05 52582.44 88888.00 2024-02-21 00:55:40.404 052 15870.34 490.07 52582.45 88888.00 2024-02-21 00:55:40.904 052 15870.33 490.07 52582.47 88888.00 2024-02-21 00:55:41.404 052 15870.32 490.05 52582.49 88888.00 2024-02-21 00:55:41.904 052 15870.35 490.08 52582.49 88888.00 2024-02-21 00:55:42.404 052 15870.36 490.08 52582.49 88888.00 2024-02-21 00:55:42.904 052 15870.35 490.05 52582.52 88888.00 2024-02-21 00:55:43.404 052 15870.37 490.03 52582.49 88888.00 2024-02-21 00:55:43.904 052 15870.36 490.00 52582.45 88888.00 2024-02-21 00:55:44.404 052 15870.31 490.04 52582.46 88888.00 2024-02-21 00:55:44.904 052 15870.30 490.06 52582.51 88888.00 2024-02-21 00:55:45.404 052 15870.31 490.11 52582.52 88888.00 2024-02-21 00:55:45.904 052 15870.34 490.12 52582.47 88888.00 2024-02-21 00:55:46.404 052 15870.30 490.11 52582.42 88888.00 2024-02-21 00:55:46.904 052 15870.31 490.11 52582.42 88888.00 2024-02-21 00:55:47.404 052 15870.34 490.16 52582.40 88888.00 2024-02-21 00:55:47.904 052 15870.35 490.13 52582.38 88888.00 2024-02-21 00:55:48.404 052 15870.32 490.12 52582.44 88888.00 2024-02-21 00:55:48.904 052 15870.30 490.13 52582.42 88888.00 2024-02-21 00:55:49.404 052 15870.33 490.15 52582.44 88888.00 2024-02-21 00:55:49.904 052 15870.32 490.16 52582.47 88888.00 2024-02-21 00:55:50.404 052 15870.33 490.17 52582.46 88888.00 2024-02-21 00:55:50.904 052 15870.34 490.18 52582.46 88888.00 2024-02-21 00:55:51.404 052 15870.34 490.18 52582.47 88888.00 2024-02-21 00:55:51.904 052 15870.32 490.17 52582.44 88888.00 2024-02-21 00:55:52.404 052 15870.35 490.17 52582.44 88888.00 2024-02-21 00:55:52.904 052 15870.39 490.16 52582.43 88888.00 2024-02-21 00:55:53.404 052 15870.40 490.20 52582.40 88888.00 2024-02-21 00:55:53.904 052 15870.39 490.17 52582.38 88888.00 2024-02-21 00:55:54.404 052 15870.40 490.14 52582.37 88888.00 2024-02-21 00:55:54.904 052 15870.40 490.15 52582.42 88888.00 2024-02-21 00:55:55.404 052 15870.37 490.20 52582.41 88888.00 2024-02-21 00:55:55.904 052 15870.36 490.16 52582.35 88888.00 2024-02-21 00:55:56.904 052 15870.37 490.17 52582.35 88888.00 2024-02-21 00:55:57.404 052 15870.40 490.18 52582.43 88888.00 2024-02-21 00:55:57.904 052 15870.39 490.23 52582.45 88888.00 2024-02-21 00:55:58.404 052 15870.37 490.23 52582.41 88888.00 2024-02-21 00:55:58.904 052 15870.35 490.21 52582.47 88888.00 2024-02-21 00:55:59.404 052 15870.34 490.21 52582.43 88888.00 2024-02-21 00:55:59.904 052 15870.36 490.22 52582.45 88888.00 2024-02-21 00:56:00.404 052 15870.37 490.20 52582.42 88888.00 2024-02-21 00:56:00.904 052 15870.40 490.17 52582.44 88888.00 2024-02-21 00:56:01.404 052 15870.34 490.23 52582.47 88888.00 2024-02-21 00:56:01.904 052 15870.34 490.26 52582.44 88888.00 2024-02-21 00:56:02.404 052 15870.35 490.24 52582.43 88888.00 2024-02-21 00:56:02.904 052 15870.37 490.20 52582.44 88888.00 2024-02-21 00:56:03.404 052 15870.41 490.20 52582.44 88888.00 2024-02-21 00:56:03.904 052 15870.36 490.24 52582.43 88888.00 2024-02-21 00:56:04.404 052 15870.35 490.25 52582.40 88888.00 2024-02-21 00:56:04.904 052 15870.36 490.26 52582.46 88888.00 2024-02-21 00:56:05.404 052 15870.32 490.29 52582.51 88888.00 2024-02-21 00:56:05.904 052 15870.30 490.31 52582.48 88888.00 2024-02-21 00:56:06.904 052 15870.35 490.29 52582.46 88888.00 2024-02-21 00:56:07.404 052 15870.39 490.27 52582.46 88888.00 2024-02-21 00:56:07.904 052 15870.36 490.25 52582.43 88888.00 2024-02-21 00:56:08.404 052 15870.32 490.25 52582.46 88888.00 2024-02-21 00:56:08.904 052 15870.35 490.25 52582.49 88888.00 2024-02-21 00:56:09.404 052 15870.34 490.23 52582.50 88888.00 2024-02-21 00:56:09.904 052 15870.32 490.18 52582.48 88888.00 2024-02-21 00:56:10.404 052 15870.36 490.15 52582.53 88888.00 2024-02-21 00:56:10.904 052 15870.37 490.17 52582.55 88888.00 2024-02-21 00:56:11.404 052 15870.37 490.23 52582.57 88888.00 2024-02-21 00:56:11.904 052 15870.39 490.23 52582.57 88888.00 2024-02-21 00:56:12.404 052 15870.37 490.23 52582.55 88888.00 2024-02-21 00:56:12.904 052 15870.42 490.26 52582.52 88888.00 2024-02-21 00:56:13.404 052 15870.40 490.29 52582.50 88888.00 2024-02-21 00:56:13.904 052 15870.41 490.32 52582.51 88888.00 2024-02-21 00:56:14.904 052 15870.41 490.30 52582.43 88888.00 2024-02-21 00:56:15.404 052 15870.42 490.30 52582.45 88888.00 2024-02-21 00:56:15.904 052 15870.46 490.32 52582.49 88888.00 2024-02-21 00:56:16.404 052 15870.39 490.34 52582.46 88888.00 2024-02-21 00:56:16.904 052 15870.36 490.32 52582.41 88888.00 2024-02-21 00:56:17.404 052 15870.39 490.27 52582.41 88888.00 2024-02-21 00:56:17.904 052 15870.44 490.25 52582.46 88888.00 2024-02-21 00:56:18.404 052 15870.42 490.25 52582.48 88888.00 2024-02-21 00:56:18.904 052 15870.43 490.27 52582.55 88888.00 2024-02-21 00:56:19.404 052 15870.36 490.29 52582.59 88888.00 2024-02-21 00:56:19.904 052 15870.36 490.29 52582.56 88888.00 2024-02-21 00:56:20.404 052 15870.36 490.29 52582.54 88888.00 2024-02-21 00:56:20.904 052 15870.37 490.29 52582.53 88888.00 2024-02-21 00:56:21.404 052 15870.36 490.29 52582.52 88888.00 2024-02-21 00:56:21.904 052 15870.43 490.31 52582.51 88888.00 2024-02-21 00:56:22.404 052 15870.44 490.29 52582.46 88888.00 2024-02-21 00:56:22.904 052 15870.44 490.27 52582.41 88888.00 2024-02-21 00:56:23.404 052 15870.46 490.25 52582.46 88888.00 2024-02-21 00:56:23.904 052 15870.46 490.26 52582.47 88888.00 2024-02-21 00:56:24.404 052 15870.44 490.24 52582.48 88888.00 2024-02-21 00:56:24.904 052 15870.45 490.24 52582.44 88888.00 2024-02-21 00:56:25.404 052 15870.46 490.25 52582.48 88888.00 2024-02-21 00:56:25.904 052 15870.45 490.26 52582.52 88888.00 2024-02-21 00:56:26.404 052 15870.50 490.30 52582.58 88888.00 2024-02-21 00:56:26.904 052 15870.50 490.29 52582.63 88888.00 2024-02-21 00:56:27.404 052 15870.52 490.32 52582.58 88888.00 2024-02-21 00:56:27.904 052 15870.50 490.35 52582.56 88888.00 2024-02-21 00:56:28.404 052 15870.55 490.35 52582.56 88888.00 2024-02-21 00:56:28.904 052 15870.52 490.34 52582.52 88888.00 2024-02-21 00:56:29.404 052 15870.50 490.31 52582.51 88888.00 2024-02-21 00:56:29.904 052 15870.52 490.30 52582.51 88888.00 2024-02-21 00:56:30.404 052 15870.52 490.33 52582.51 88888.00 2024-02-21 00:56:30.904 052 15870.52 490.31 52582.51 88888.00 2024-02-21 00:56:31.404 052 15870.50 490.26 52582.45 88888.00 2024-02-21 00:56:31.904 052 15870.52 490.24 52582.49 88888.00 2024-02-21 00:56:32.404 052 15870.53 490.25 52582.46 88888.00 2024-02-21 00:56:32.904 052 15870.51 490.27 52582.46 88888.00 2024-02-21 00:56:33.404 052 15870.54 490.26 52582.49 88888.00 2024-02-21 00:56:33.904 052 15870.52 490.33 52582.49 88888.00 2024-02-21 00:56:34.404 052 15870.53 490.37 52582.50 88888.00 2024-02-21 00:56:34.904 052 15870.50 490.37 52582.52 88888.00 2024-02-21 00:56:35.404 052 15870.51 490.33 52582.54 88888.00 2024-02-21 00:56:35.904 052 15870.54 490.33 52582.51 88888.00 2024-02-21 00:56:36.404 052 15870.53 490.37 52582.46 88888.00 2024-02-21 00:56:36.904 052 15870.53 490.40 52582.45 88888.00 2024-02-21 00:56:37.404 052 15870.55 490.38 52582.46 88888.00 2024-02-21 00:56:37.904 052 15870.55 490.35 52582.47 88888.00 2024-02-21 00:56:38.404 052 15870.57 490.34 52582.48 88888.00 2024-02-21 00:56:38.904 052 15870.57 490.38 52582.51 88888.00 2024-02-21 00:56:39.404 052 15870.59 490.40 52582.49 88888.00 2024-02-21 00:56:39.904 052 15870.62 490.38 52582.50 88888.00 2024-02-21 00:56:40.404 052 15870.63 490.39 52582.53 88888.00 2024-02-21 00:56:40.904 052 15870.61 490.41 52582.55 88888.00 2024-02-21 00:56:41.404 052 15870.60 490.40 52582.52 88888.00 2024-02-21 00:56:41.904 052 15870.60 490.40 52582.46 88888.00 2024-02-21 00:56:42.404 052 15870.57 490.41 52582.51 88888.00 2024-02-21 00:56:42.904 052 15870.57 490.41 52582.47 88888.00 2024-02-21 00:56:43.404 052 15870.59 490.40 52582.35 88888.00 2024-02-21 00:56:43.904 052 15870.57 490.38 52582.38 88888.00 2024-02-21 00:56:44.404 052 15870.58 490.34 52582.50 88888.00 2024-02-21 00:56:44.904 052 15870.59 490.32 52582.50 88888.00 2024-02-21 00:56:45.404 052 15870.63 490.35 52582.48 88888.00 2024-02-21 00:56:45.904 052 15870.66 490.34 52582.47 88888.00 2024-02-21 00:56:46.404 052 15870.63 490.40 52582.48 88888.00 2024-02-21 00:56:46.904 052 15870.59 490.39 52582.48 88888.00 2024-02-21 00:56:47.404 052 15870.63 490.39 52582.49 88888.00 2024-02-21 00:56:47.904 052 15870.67 490.40 52582.51 88888.00 2024-02-21 00:56:48.404 052 15870.67 490.40 52582.48 88888.00 2024-02-21 00:56:48.904 052 15870.66 490.41 52582.47 88888.00 2024-02-21 00:56:49.404 052 15870.68 490.43 52582.48 88888.00 2024-02-21 00:56:49.905 052 15870.68 490.41 52582.48 88888.00 2024-02-21 00:56:50.405 052 15870.64 490.41 52582.45 88888.00 2024-02-21 00:56:50.905 052 15870.61 490.38 52582.42 88888.00 2024-02-21 00:56:51.405 052 15870.67 490.35 52582.37 88888.00 2024-02-21 00:56:51.905 052 15870.64 490.37 52582.43 88888.00 2024-02-21 00:56:52.405 052 15870.63 490.38 52582.42 88888.00 2024-02-21 00:56:52.905 052 15870.68 490.38 52582.42 88888.00 2024-02-21 00:56:53.405 052 15870.67 490.40 52582.44 88888.00 2024-02-21 00:56:53.905 052 15870.69 490.39 52582.48 88888.00 2024-02-21 00:56:54.405 052 15870.70 490.40 52582.49 88888.00 2024-02-21 00:56:54.905 052 15870.68 490.40 52582.49 88888.00 2024-02-21 00:56:55.405 052 15870.67 490.42 52582.44 88888.00 2024-02-21 00:56:55.905 052 15870.68 490.42 52582.49 88888.00 2024-02-21 00:56:56.405 052 15870.69 490.44 52582.53 88888.00 2024-02-21 00:56:56.905 052 15870.69 490.43 52582.51 88888.00 2024-02-21 00:56:57.905 052 15870.72 490.48 52582.41 88888.00 2024-02-21 00:56:58.405 052 15870.67 490.49 52582.37 88888.00 2024-02-21 00:56:58.905 052 15870.67 490.51 52582.40 88888.00 2024-02-21 00:56:59.405 052 15870.70 490.46 52582.36 88888.00 2024-02-21 00:56:59.905 052 15870.72 490.43 52582.34 88888.00 2024-02-21 00:57:00.405 052 15870.70 490.46 52582.32 88888.00 2024-02-21 00:57:00.905 052 15870.71 490.44 52582.34 88888.00 2024-02-21 00:57:01.405 052 15870.71 490.42 52582.33 88888.00 2024-02-21 00:57:01.905 052 15870.71 490.43 52582.43 88888.00 2024-02-21 00:57:02.405 052 15870.73 490.47 52582.48 88888.00 2024-02-21 00:57:02.905 052 15870.70 490.44 52582.44 88888.00 2024-02-21 00:57:03.405 052 15870.71 490.47 52582.42 88888.00 2024-02-21 00:57:03.905 052 15870.71 490.47 52582.40 88888.00 2024-02-21 00:57:04.405 052 15870.73 490.46 52582.46 88888.00 2024-02-21 00:57:04.905 052 15870.72 490.44 52582.37 88888.00 2024-02-21 00:57:05.405 052 15870.71 490.46 52582.36 88888.00 2024-02-21 00:57:05.905 052 15870.72 490.47 52582.38 88888.00 2024-02-21 00:57:06.405 052 15870.69 490.50 52582.32 88888.00 2024-02-21 00:57:06.905 052 15870.71 490.48 52582.31 88888.00 2024-02-21 00:57:07.405 052 15870.72 490.49 52582.30 88888.00 2024-02-21 00:57:08.405 052 15870.79 490.46 52582.37 88888.00 2024-02-21 00:57:08.905 052 15870.79 490.49 52582.40 88888.00 2024-02-21 00:57:09.405 052 15870.72 490.47 52582.41 88888.00 2024-02-21 00:57:09.905 052 15870.68 490.44 52582.41 88888.00 2024-02-21 00:57:10.405 052 15870.72 490.44 52582.42 88888.00 2024-02-21 00:57:10.905 052 15870.75 490.42 52582.42 88888.00 2024-02-21 00:57:11.405 052 15870.72 490.42 52582.38 88888.00 2024-02-21 00:57:11.905 052 15870.70 490.46 52582.35 88888.00 2024-02-21 00:57:12.405 052 15870.69 490.48 52582.34 88888.00 2024-02-21 00:57:12.905 052 15870.70 490.46 52582.34 88888.00 2024-02-21 00:57:13.405 052 15870.72 490.49 52582.30 88888.00 2024-02-21 00:57:13.905 052 15870.76 490.52 52582.31 88888.00 2024-02-21 00:57:14.405 052 15870.80 490.53 52582.33 88888.00 2024-02-21 00:57:14.905 052 15870.80 490.52 52582.35 88888.00 2024-02-21 00:57:15.405 052 15870.75 490.52 52582.38 88888.00 2024-02-21 00:57:15.905 052 15870.78 490.56 52582.37 88888.00 2024-02-21 00:57:16.405 052 15870.78 490.53 52582.37 88888.00 2024-02-21 00:57:16.905 052 15870.79 490.55 52582.41 88888.00 2024-02-21 00:57:17.405 052 15870.79 490.53 52582.41 88888.00 2024-02-21 00:57:18.405 052 15870.80 490.49 52582.43 88888.00 2024-02-21 00:57:18.905 052 15870.77 490.49 52582.41 88888.00 2024-02-21 00:57:19.405 052 15870.76 490.49 52582.36 88888.00 2024-02-21 00:57:19.905 052 15870.84 490.52 52582.36 88888.00 2024-02-21 00:57:20.405 052 15870.80 490.55 52582.36 88888.00 2024-02-21 00:57:20.905 052 15870.82 490.59 52582.42 88888.00 2024-02-21 00:57:21.405 052 15870.86 490.58 52582.44 88888.00 2024-02-21 00:57:21.905 052 15870.81 490.56 52582.42 88888.00 2024-02-21 00:57:22.405 052 15870.79 490.58 52582.41 88888.00 2024-02-21 00:57:22.905 052 15870.76 490.58 52582.45 88888.00 2024-02-21 00:57:23.405 052 15870.75 490.58 52582.44 88888.00 2024-02-21 00:57:23.905 052 15870.77 490.56 52582.47 88888.00 2024-02-21 00:57:24.405 052 15870.77 490.56 52582.46 88888.00 2024-02-21 00:57:24.905 052 15870.84 490.58 52582.43 88888.00 2024-02-21 00:57:25.405 052 15870.84 490.57 52582.45 88888.00 2024-02-21 00:57:25.905 052 15870.82 490.56 52582.43 88888.00 2024-02-21 00:57:26.405 052 15870.78 490.52 52582.31 88888.00 2024-02-21 00:57:26.905 052 15870.78 490.53 52582.28 88888.00 2024-02-21 00:57:27.405 052 15870.75 490.53 52582.30 88888.00 2024-02-21 00:57:28.405 052 15870.79 490.53 52582.29 88888.00 2024-02-21 00:57:28.905 052 15870.76 490.51 52582.29 88888.00 2024-02-21 00:57:29.405 052 15870.84 490.52 52582.32 88888.00 2024-02-21 00:57:29.905 052 15870.85 490.53 52582.36 88888.00 2024-02-21 00:57:30.405 052 15870.82 490.52 52582.46 88888.00 2024-02-21 00:57:30.905 052 15870.84 490.53 52582.48 88888.00 2024-02-21 00:57:31.405 052 15870.84 490.56 52582.45 88888.00 2024-02-21 00:57:31.905 052 15870.85 490.56 52582.42 88888.00 2024-02-21 00:57:32.405 052 15870.84 490.59 52582.46 88888.00 2024-02-21 00:57:32.905 052 15870.82 490.57 52582.47 88888.00 2024-02-21 00:57:33.405 052 15870.85 490.55 52582.43 88888.00 2024-02-21 00:57:33.905 052 15870.88 490.55 52582.43 88888.00 2024-02-21 00:57:34.405 052 15870.84 490.56 52582.37 88888.00 2024-02-21 00:57:34.905 052 15870.84 490.58 52582.40 88888.00 2024-02-21 00:57:35.405 052 15870.79 490.60 52582.42 88888.00 2024-02-21 00:57:35.905 052 15870.79 490.59 52582.36 88888.00 2024-02-21 00:57:36.405 052 15870.76 490.59 52582.36 88888.00 2024-02-21 00:57:36.905 052 15870.79 490.58 52582.37 88888.00 2024-02-21 00:57:37.405 052 15870.82 490.59 52582.42 88888.00 2024-02-21 00:57:38.405 052 15870.82 490.59 52582.45 88888.00 2024-02-21 00:57:38.905 052 15870.80 490.52 52582.44 88888.00 2024-02-21 00:57:39.405 052 15870.88 490.52 52582.35 88888.00 2024-02-21 00:57:39.905 052 15870.88 490.57 52582.34 88888.00 2024-02-21 00:57:40.405 052 15870.81 490.57 52582.31 88888.00 2024-02-21 00:57:40.905 052 15870.76 490.58 52582.30 88888.00 2024-02-21 00:57:41.405 052 15870.80 490.57 52582.37 88888.00 2024-02-21 00:57:41.905 052 15870.85 490.57 52582.40 88888.00 2024-02-21 00:57:42.405 052 15870.85 490.56 52582.36 88888.00 2024-02-21 00:57:42.905 052 15870.81 490.59 52582.38 88888.00 2024-02-21 00:57:43.405 052 15870.85 490.61 52582.37 88888.00 2024-02-21 00:57:43.905 052 15870.81 490.58 52582.34 88888.00 2024-02-21 00:57:44.405 052 15870.78 490.57 52582.43 88888.00 2024-02-21 00:57:44.905 052 15870.82 490.60 52582.48 88888.00 2024-02-21 00:57:45.405 052 15870.88 490.58 52582.48 88888.00 2024-02-21 00:57:45.905 052 15870.87 490.59 52582.46 88888.00 2024-02-21 00:57:46.405 052 15870.81 490.56 52582.47 88888.00 2024-02-21 00:57:46.905 052 15870.82 490.53 52582.43 88888.00 2024-02-21 00:57:47.405 052 15870.84 490.52 52582.43 88888.00 2024-02-21 00:57:48.405 052 15870.80 490.59 52582.34 88888.00 2024-02-21 00:57:48.905 052 15870.76 490.59 52582.37 88888.00 2024-02-21 00:57:49.405 052 15870.82 490.56 52582.38 88888.00 2024-02-21 00:57:49.905 052 15870.85 490.55 52582.41 88888.00 2024-02-21 00:57:50.405 052 15870.81 490.59 52582.38 88888.00 2024-02-21 00:57:50.905 052 15870.82 490.60 52582.37 88888.00 2024-02-21 00:57:51.405 052 15870.82 490.56 52582.35 88888.00 2024-02-21 00:57:51.905 052 15870.80 490.57 52582.34 88888.00 2024-02-21 00:57:52.405 052 15870.82 490.61 52582.33 88888.00 2024-02-21 00:57:52.905 052 15870.81 490.61 52582.33 88888.00 2024-02-21 00:57:53.405 052 15870.82 490.61 52582.40 88888.00 2024-02-21 00:57:53.905 052 15870.87 490.66 52582.38 88888.00 2024-02-21 00:57:54.405 052 15870.82 490.73 52582.38 88888.00 2024-02-21 00:57:54.905 052 15870.82 490.74 52582.34 88888.00 2024-02-21 00:57:55.405 052 15870.85 490.67 52582.31 88888.00 2024-02-21 00:57:55.905 052 15870.86 490.65 52582.31 88888.00 2024-02-21 00:57:56.405 052 15870.89 490.66 52582.30 88888.00 2024-02-21 00:57:56.905 052 15870.85 490.64 52582.31 88888.00 2024-02-21 00:57:57.405 052 15870.85 490.59 52582.34 88888.00 2024-02-21 00:57:57.905 052 15870.89 490.61 52582.34 88888.00 2024-02-21 00:57:58.405 052 15870.90 490.67 52582.32 88888.00 2024-02-21 00:57:58.905 052 15870.90 490.68 52582.32 88888.00 2024-02-21 00:57:59.405 052 15870.90 490.67 52582.35 88888.00 2024-02-21 00:57:59.905 052 15870.87 490.67 52582.36 88888.00 2024-02-21 00:58:00.405 052 15870.86 490.64 52582.38 88888.00 2024-02-21 00:58:00.905 052 15870.85 490.65 52582.37 88888.00 2024-02-21 00:58:01.405 052 15870.87 490.65 52582.36 88888.00 2024-02-21 00:58:01.905 052 15870.90 490.63 52582.38 88888.00 2024-02-21 00:58:02.405 052 15870.86 490.65 52582.33 88888.00 2024-02-21 00:58:02.905 052 15870.89 490.66 52582.33 88888.00 2024-02-21 00:58:03.405 052 15870.91 490.66 52582.34 88888.00 2024-02-21 00:58:03.905 052 15870.94 490.63 52582.33 88888.00 2024-02-21 00:58:04.405 052 15870.95 490.61 52582.33 88888.00 2024-02-21 00:58:04.905 052 15870.94 490.63 52582.30 88888.00 2024-02-21 00:58:05.405 052 15870.99 490.65 52582.26 88888.00 2024-02-21 00:58:05.905 052 15870.95 490.61 52582.30 88888.00 2024-02-21 00:58:06.405 052 15870.91 490.61 52582.33 88888.00 2024-02-21 00:58:06.905 052 15870.88 490.63 52582.33 88888.00 2024-02-21 00:58:07.405 052 15870.90 490.64 52582.38 88888.00 2024-02-21 00:58:07.905 052 15870.90 490.64 52582.42 88888.00 2024-02-21 00:58:08.405 052 15870.91 490.61 52582.38 88888.00 2024-02-21 00:58:08.905 052 15870.90 490.61 52582.36 88888.00 2024-02-21 00:58:09.405 052 15870.88 490.60 52582.29 88888.00 2024-02-21 00:58:09.905 052 15870.88 490.61 52582.30 88888.00 2024-02-21 00:58:10.405 052 15870.90 490.65 52582.29 88888.00 2024-02-21 00:58:10.905 052 15870.93 490.67 52582.31 88888.00 2024-02-21 00:58:11.405 052 15870.93 490.65 52582.31 88888.00 2024-02-21 00:58:11.905 052 15870.96 490.63 52582.34 88888.00 2024-02-21 00:58:12.405 052 15870.99 490.60 52582.34 88888.00 2024-02-21 00:58:12.905 052 15871.00 490.58 52582.35 88888.00 2024-02-21 00:58:13.405 052 15871.02 490.61 52582.42 88888.00 2024-02-21 00:58:13.905 052 15871.04 490.68 52582.34 88888.00 2024-02-21 00:58:14.405 052 15871.03 490.66 52582.34 88888.00 2024-02-21 00:58:14.905 052 15870.98 490.65 52582.38 88888.00 2024-02-21 00:58:15.405 052 15870.97 490.66 52582.41 88888.00 2024-02-21 00:58:15.905 052 15870.96 490.66 52582.42 88888.00 2024-02-21 00:58:16.405 052 15870.97 490.65 52582.37 88888.00 2024-02-21 00:58:16.905 052 15870.98 490.64 52582.29 88888.00 2024-02-21 00:58:17.405 052 15871.00 490.61 52582.25 88888.00 2024-02-21 00:58:17.905 052 15870.98 490.60 52582.24 88888.00 2024-02-21 00:58:18.405 052 15871.02 490.63 52582.23 88888.00 2024-02-21 00:58:18.905 052 15871.03 490.61 52582.24 88888.00 2024-02-21 00:58:19.405 052 15870.96 490.61 52582.22 88888.00 2024-02-21 00:58:19.905 052 15870.96 490.58 52582.26 88888.00 2024-02-21 00:58:20.405 052 15870.95 490.60 52582.25 88888.00 2024-02-21 00:58:20.905 052 15870.91 490.64 52582.24 88888.00 2024-02-21 00:58:21.405 052 15870.93 490.61 52582.28 88888.00 2024-02-21 00:58:21.905 052 15870.95 490.59 52582.27 88888.00 2024-02-21 00:58:22.405 052 15870.89 490.59 52582.29 88888.00 2024-02-21 00:58:22.905 052 15870.93 490.63 52582.28 88888.00 2024-02-21 00:58:23.405 052 15870.99 490.64 52582.26 88888.00 2024-02-21 00:58:23.905 052 15870.97 490.68 52582.22 88888.00 2024-02-21 00:58:24.405 052 15870.96 490.66 52582.22 88888.00 2024-02-21 00:58:24.905 052 15870.99 490.64 52582.24 88888.00 2024-02-21 00:58:25.405 052 15871.02 490.65 52582.20 88888.00 2024-02-21 00:58:25.905 052 15871.03 490.66 52582.16 88888.00 2024-02-21 00:58:26.405 052 15871.05 490.68 52582.18 88888.00 2024-02-21 00:58:26.905 052 15870.99 490.70 52582.23 88888.00 2024-02-21 00:58:27.405 052 15870.95 490.66 52582.24 88888.00 2024-02-21 00:58:27.905 052 15870.99 490.66 52582.30 88888.00 2024-02-21 00:58:28.405 052 15871.06 490.67 52582.29 88888.00 2024-02-21 00:58:28.905 052 15871.06 490.67 52582.28 88888.00 2024-02-21 00:58:29.405 052 15871.07 490.66 52582.25 88888.00 2024-02-21 00:58:29.905 052 15871.08 490.65 52582.25 88888.00 2024-02-21 00:58:30.405 052 15871.07 490.64 52582.24 88888.00 2024-02-21 00:58:30.905 052 15871.04 490.65 52582.18 88888.00 2024-02-21 00:58:31.405 052 15870.99 490.64 52582.17 88888.00 2024-02-21 00:58:31.905 052 15871.03 490.61 52582.23 88888.00 2024-02-21 00:58:32.405 052 15871.08 490.61 52582.25 88888.00 2024-02-21 00:58:32.905 052 15871.12 490.58 52582.26 88888.00 2024-02-21 00:58:33.405 052 15871.11 490.58 52582.24 88888.00 2024-02-21 00:58:33.905 052 15871.08 490.60 52582.24 88888.00 2024-02-21 00:58:34.405 052 15871.09 490.63 52582.26 88888.00 2024-02-21 00:58:34.905 052 15871.11 490.63 52582.31 88888.00 2024-02-21 00:58:35.405 052 15871.13 490.63 52582.32 88888.00 2024-02-21 00:58:35.905 052 15871.12 490.61 52582.29 88888.00 2024-02-21 00:58:36.405 052 15871.13 490.61 52582.27 88888.00 2024-02-21 00:58:36.905 052 15871.15 490.65 52582.29 88888.00 2024-02-21 00:58:37.405 052 15871.14 490.65 52582.30 88888.00 2024-02-21 00:58:37.905 052 15871.08 490.61 52582.26 88888.00 2024-02-21 00:58:38.405 052 15871.09 490.60 52582.23 88888.00 2024-02-21 00:58:38.905 052 15871.05 490.67 52582.23 88888.00 2024-02-21 00:58:39.405 052 15871.03 490.67 52582.23 88888.00 2024-02-21 00:58:39.905 052 15871.08 490.65 52582.23 88888.00 2024-02-21 00:58:40.405 052 15871.08 490.67 52582.25 88888.00 2024-02-21 00:58:40.905 052 15871.08 490.67 52582.21 88888.00 2024-02-21 00:58:41.405 052 15871.12 490.67 52582.20 88888.00 2024-02-21 00:58:41.905 052 15871.12 490.65 52582.21 88888.00 2024-02-21 00:58:42.405 052 15871.11 490.64 52582.22 88888.00 2024-02-21 00:58:42.905 052 15871.13 490.65 52582.22 88888.00 2024-02-21 00:58:43.405 052 15871.15 490.65 52582.23 88888.00 2024-02-21 00:58:43.905 052 15871.12 490.64 52582.22 88888.00 2024-02-21 00:58:44.405 052 15871.14 490.65 52582.23 88888.00 2024-02-21 00:58:44.905 052 15871.17 490.65 52582.24 88888.00 2024-02-21 00:58:45.405 052 15871.15 490.65 52582.17 88888.00 2024-02-21 00:58:45.905 052 15871.14 490.64 52582.16 88888.00 2024-02-21 00:58:46.405 052 15871.08 490.64 52582.16 88888.00 2024-02-21 00:58:46.905 052 15871.08 490.63 52582.20 88888.00 2024-02-21 00:58:47.405 052 15871.15 490.65 52582.17 88888.00 2024-02-21 00:58:47.905 052 15871.16 490.61 52582.16 88888.00 2024-02-21 00:58:48.405 052 15871.12 490.57 52582.17 88888.00 2024-02-21 00:58:48.905 052 15871.14 490.61 52582.18 88888.00 2024-02-21 00:58:49.405 052 15871.17 490.66 52582.22 88888.00 2024-02-21 00:58:49.905 052 15871.16 490.69 52582.24 88888.00 2024-02-21 00:58:50.405 052 15871.13 490.70 52582.28 88888.00 2024-02-21 00:58:50.905 052 15871.15 490.69 52582.27 88888.00 2024-02-21 00:58:51.405 052 15871.15 490.66 52582.18 88888.00 2024-02-21 00:58:51.905 052 15871.14 490.63 52582.15 88888.00 2024-02-21 00:58:52.405 052 15871.13 490.65 52582.16 88888.00 2024-02-21 00:58:52.905 052 15871.07 490.66 52582.15 88888.00 2024-02-21 00:58:53.405 052 15871.09 490.64 52582.11 88888.00 2024-02-21 00:58:53.905 052 15871.14 490.66 52582.12 88888.00 2024-02-21 00:58:54.405 052 15871.15 490.66 52582.13 88888.00 2024-02-21 00:58:54.905 052 15871.14 490.67 52582.13 88888.00 2024-02-21 00:58:55.405 052 15871.14 490.66 52582.10 88888.00 2024-02-21 00:58:55.905 052 15871.09 490.65 52582.20 88888.00 2024-02-21 00:58:56.405 052 15871.12 490.68 52582.22 88888.00 2024-02-21 00:58:56.905 052 15871.11 490.66 52582.20 88888.00 2024-02-21 00:58:57.405 052 15871.09 490.65 52582.16 88888.00 2024-02-21 00:58:57.905 052 15871.09 490.67 52582.08 88888.00 2024-02-21 00:58:58.405 052 15871.16 490.65 52582.07 88888.00 2024-02-21 00:58:58.905 052 15871.15 490.66 52582.04 88888.00 2024-02-21 00:58:59.405 052 15871.08 490.67 52582.01 88888.00 2024-02-21 00:58:59.905 052 15871.12 490.67 52582.03 88888.00 2024-02-21 00:59:00.405 052 15871.14 490.67 52582.05 88888.00 2024-02-21 00:59:00.905 052 15871.12 490.66 52582.07 88888.00 2024-02-21 00:59:01.405 052 15871.09 490.68 52582.08 88888.00 2024-02-21 00:59:01.905 052 15871.14 490.67 52582.13 88888.00 2024-02-21 00:59:02.405 052 15871.20 490.65 52582.16 88888.00 2024-02-21 00:59:02.905 052 15871.23 490.66 52582.14 88888.00 2024-02-21 00:59:03.405 052 15871.20 490.66 52582.15 88888.00 2024-02-21 00:59:03.905 052 15871.15 490.70 52582.14 88888.00 2024-02-21 00:59:04.405 052 15871.16 490.69 52582.13 88888.00 2024-02-21 00:59:04.905 052 15871.17 490.68 52582.13 88888.00 2024-02-21 00:59:05.405 052 15871.16 490.65 52582.12 88888.00 2024-02-21 00:59:05.905 052 15871.18 490.66 52582.11 88888.00 2024-02-21 00:59:06.405 052 15871.20 490.66 52582.05 88888.00 2024-02-21 00:59:06.905 052 15871.20 490.65 52582.01 88888.00 2024-02-21 00:59:07.405 052 15871.21 490.65 52582.00 88888.00 2024-02-21 00:59:07.905 052 15871.16 490.61 52582.01 88888.00 2024-02-21 00:59:08.405 052 15871.18 490.58 52582.03 88888.00 2024-02-21 00:59:08.905 052 15871.17 490.57 52582.03 88888.00 2024-02-21 00:59:09.405 052 15871.16 490.52 52582.02 88888.00 2024-02-21 00:59:09.905 052 15871.17 490.55 52582.05 88888.00 2024-02-21 00:59:10.405 052 15871.21 490.60 52582.12 88888.00 2024-02-21 00:59:10.905 052 15871.16 490.59 52582.11 88888.00 2024-02-21 00:59:11.405 052 15871.16 490.59 52582.08 88888.00 2024-02-21 00:59:11.905 052 15871.16 490.56 52582.11 88888.00 2024-02-21 00:59:12.405 052 15871.13 490.56 52582.11 88888.00 2024-02-21 00:59:12.905 052 15871.12 490.59 52582.14 88888.00 2024-02-21 00:59:13.405 052 15871.14 490.61 52582.15 88888.00 2024-02-21 00:59:13.905 052 15871.14 490.60 52582.07 88888.00 2024-02-21 00:59:14.405 052 15871.15 490.59 52582.06 88888.00 2024-02-21 00:59:14.905 052 15871.16 490.56 52582.00 88888.00 2024-02-21 00:59:15.405 052 15871.16 490.55 52581.96 88888.00 2024-02-21 00:59:15.905 052 15871.17 490.55 52581.97 88888.00 2024-02-21 00:59:16.405 052 15871.14 490.55 52582.01 88888.00 2024-02-21 00:59:16.905 052 15871.15 490.57 52581.96 88888.00 2024-02-21 00:59:17.405 052 15871.20 490.59 52581.95 88888.00 2024-02-21 00:59:17.905 052 15871.21 490.58 52581.95 88888.00 2024-02-21 00:59:18.405 052 15871.16 490.58 52582.05 88888.00 2024-02-21 00:59:18.905 052 15871.15 490.61 52582.04 88888.00 2024-02-21 00:59:19.405 052 15871.16 490.60 52582.01 88888.00 2024-02-21 00:59:19.905 052 15871.20 490.53 52582.00 88888.00 2024-02-21 00:59:20.405 052 15871.20 490.53 52582.06 88888.00 2024-02-21 00:59:20.905 052 15871.23 490.53 52582.01 88888.00 2024-02-21 00:59:21.405 052 15871.22 490.53 52581.98 88888.00 2024-02-21 00:59:21.905 052 15871.22 490.53 52581.93 88888.00 2024-02-21 00:59:22.405 052 15871.24 490.53 52581.97 88888.00 2024-02-21 00:59:22.905 052 15871.21 490.51 52582.00 88888.00 2024-02-21 00:59:23.405 052 15871.20 490.56 52581.98 88888.00 2024-02-21 00:59:23.905 052 15871.15 490.58 52581.96 88888.00 2024-02-21 00:59:24.405 052 15871.16 490.58 52581.94 88888.00 2024-02-21 00:59:24.905 052 15871.21 490.63 52581.94 88888.00 2024-02-21 00:59:25.405 052 15871.17 490.64 52582.02 88888.00 2024-02-21 00:59:25.905 052 15871.17 490.61 52582.02 88888.00 2024-02-21 00:59:26.405 052 15871.16 490.56 52581.96 88888.00 2024-02-21 00:59:26.905 052 15871.17 490.57 52581.90 88888.00 2024-02-21 00:59:27.405 052 15871.17 490.61 52581.86 88888.00 2024-02-21 00:59:27.905 052 15871.18 490.59 52581.89 88888.00 2024-02-21 00:59:28.405 052 15871.21 490.56 52581.87 88888.00 2024-02-21 00:59:28.905 052 15871.18 490.56 52581.86 88888.00 2024-02-21 00:59:29.405 052 15871.15 490.56 52581.85 88888.00 2024-02-21 00:59:29.905 052 15871.15 490.55 52581.86 88888.00 2024-02-21 00:59:30.405 052 15871.14 490.58 52581.82 88888.00 2024-02-21 00:59:30.905 052 15871.17 490.56 52581.80 88888.00 2024-02-21 00:59:31.405 052 15871.15 490.53 52581.81 88888.00 2024-02-21 00:59:31.905 052 15871.18 490.56 52581.85 88888.00 2024-02-21 00:59:32.405 052 15871.23 490.57 52581.95 88888.00 2024-02-21 00:59:32.905 052 15871.22 490.57 52581.98 88888.00 2024-02-21 00:59:33.405 052 15871.21 490.59 52581.96 88888.00 2024-02-21 00:59:33.905 052 15871.18 490.60 52581.91 88888.00 2024-02-21 00:59:34.405 052 15871.16 490.60 52581.94 88888.00 2024-02-21 00:59:34.905 052 15871.15 490.58 52582.00 88888.00 2024-02-21 00:59:35.405 052 15871.16 490.57 52582.00 88888.00 2024-02-21 00:59:35.905 052 15871.13 490.56 52582.02 88888.00 2024-02-21 00:59:36.405 052 15871.13 490.53 52581.95 88888.00 2024-02-21 00:59:36.905 052 15871.21 490.56 52581.94 88888.00 2024-02-21 00:59:37.405 052 15871.16 490.53 52581.95 88888.00 2024-02-21 00:59:37.905 052 15871.15 490.56 52581.95 88888.00 2024-02-21 00:59:38.405 052 15871.16 490.56 52581.94 88888.00 2024-02-21 00:59:38.905 052 15871.17 490.53 52581.98 88888.00 2024-02-21 00:59:39.905 052 15871.23 490.55 52581.97 88888.00 2024-02-21 00:59:40.405 052 15871.24 490.53 52582.00 88888.00 2024-02-21 00:59:40.905 052 15871.26 490.57 52582.00 88888.00 2024-02-21 00:59:41.405 052 15871.26 490.57 52581.95 88888.00 2024-02-21 00:59:41.905 052 15871.24 490.50 52581.95 88888.00 2024-02-21 00:59:42.405 052 15871.22 490.50 52581.94 88888.00 2024-02-21 00:59:42.905 052 15871.17 490.50 52581.96 88888.00 2024-02-21 00:59:43.405 052 15871.20 490.48 52581.96 88888.00 2024-02-21 00:59:43.905 052 15871.21 490.51 52581.93 88888.00 2024-02-21 00:59:44.405 052 15871.17 490.52 52581.98 88888.00 2024-02-21 00:59:44.905 052 15871.13 490.52 52581.98 88888.00 2024-02-21 00:59:45.405 052 15871.14 490.53 52581.91 88888.00 2024-02-21 00:59:45.905 052 15871.16 490.55 52581.90 88888.00 2024-02-21 00:59:46.405 052 15871.16 490.47 52581.88 88888.00 2024-02-21 00:59:46.905 052 15871.18 490.44 52581.90 88888.00 2024-02-21 00:59:47.405 052 15871.15 490.49 52581.90 88888.00 2024-02-21 00:59:47.905 052 15871.13 490.46 52581.93 88888.00 2024-02-21 00:59:48.405 052 15871.12 490.47 52581.97 88888.00 2024-02-21 00:59:48.905 052 15871.15 490.47 52582.00 88888.00 2024-02-21 00:59:49.405 052 15871.13 490.48 52581.95 88888.00 2024-02-21 00:59:49.905 052 15871.07 490.47 52581.87 88888.00 2024-02-21 00:59:50.405 052 15871.13 490.47 52581.88 88888.00 2024-02-21 00:59:50.905 052 15871.17 490.46 52581.88 88888.00 2024-02-21 00:59:51.405 052 15871.16 490.48 52581.91 88888.00 2024-02-21 00:59:51.905 052 15871.15 490.50 52581.88 88888.00 2024-02-21 00:59:52.405 052 15871.16 490.52 52581.92 88888.00 2024-02-21 00:59:52.905 052 15871.15 490.53 52581.90 88888.00 2024-02-21 00:59:53.405 052 15871.17 490.50 52581.93 88888.00 2024-02-21 00:59:53.905 052 15871.15 490.47 52581.98 88888.00 2024-02-21 00:59:54.405 052 15871.15 490.47 52582.00 88888.00 2024-02-21 00:59:54.905 052 15871.12 490.47 52581.94 88888.00 2024-02-21 00:59:55.405 052 15871.20 490.44 52581.95 88888.00 2024-02-21 00:59:55.905 052 15871.22 490.46 52582.00 88888.00 2024-02-21 00:59:56.405 052 15871.20 490.48 52581.88 88888.00 2024-02-21 00:59:56.905 052 15871.14 490.47 52581.78 88888.00 2024-02-21 00:59:57.405 052 15871.14 490.46 52581.80 88888.00 2024-02-21 00:59:57.905 052 15871.14 490.52 52581.78 88888.00 2024-02-21 00:59:58.405 052 15871.15 490.55 52581.84 88888.00 2024-02-21 00:59:58.905 052 15871.15 490.53 52581.88 88888.00 2024-02-21 00:59:59.405 052 15871.11 490.51 52581.86 88888.00 2024-02-21 00:59:59.905 052 15871.15 490.49 52581.85 88888.00 2024-02-21 01:00:00.405 052 15871.11 490.50 52581.83 88888.00 2024-02-21 01:00:00.905 052 15871.14 490.51 52581.87 88888.00 2024-02-21 01:00:01.405 052 15871.16 490.51 52581.86 88888.00 2024-02-21 01:00:01.905 052 15871.17 490.49 52581.89 88888.00 2024-02-21 01:00:02.405 052 15871.15 490.51 52581.91 88888.00 2024-02-21 01:00:02.905 052 15871.11 490.50 52581.90 88888.00 2024-02-21 01:00:03.405 052 15871.15 490.49 52581.90 88888.00 2024-02-21 01:00:03.905 052 15871.17 490.49 52581.85 88888.00 2024-02-21 01:00:04.405 052 15871.17 490.50 52581.81 88888.00 2024-02-21 01:00:04.905 052 15871.18 490.52 52581.84 88888.00 2024-02-21 01:00:05.405 052 15871.14 490.53 52581.85 88888.00 2024-02-21 01:00:05.905 052 15871.17 490.49 52581.88 88888.00 2024-02-21 01:00:06.405 052 15871.22 490.47 52581.86 88888.00 2024-02-21 01:00:06.905 052 15871.18 490.47 52581.85 88888.00 2024-02-21 01:00:07.405 052 15871.17 490.49 52581.87 88888.00 2024-02-21 01:00:07.905 052 15871.18 490.51 52581.87 88888.00 2024-02-21 01:00:08.405 052 15871.11 490.51 52581.92 88888.00 2024-02-21 01:00:08.905 052 15871.11 490.49 52581.92 88888.00 2024-02-21 01:00:09.405 052 15871.08 490.48 52581.84 88888.00 2024-02-21 01:00:09.905 052 15871.08 490.47 52581.84 88888.00 2024-02-21 01:00:10.405 052 15871.09 490.46 52581.86 88888.00 2024-02-21 01:00:10.905 052 15871.09 490.49 52581.89 88888.00 2024-02-21 01:00:11.405 052 15871.05 490.55 52581.84 88888.00 2024-02-21 01:00:11.905 052 15871.08 490.55 52581.84 88888.00 2024-02-21 01:00:12.405 052 15871.11 490.55 52581.88 88888.00 2024-02-21 01:00:12.905 052 15871.09 490.49 52581.87 88888.00 2024-02-21 01:00:13.405 052 15871.12 490.49 52581.84 88888.00 2024-02-21 01:00:13.905 052 15871.15 490.50 52581.83 88888.00 2024-02-21 01:00:14.405 052 15871.12 490.51 52581.85 88888.00 2024-02-21 01:00:14.905 052 15871.13 490.53 52581.86 88888.00 2024-02-21 01:00:15.405 052 15871.14 490.53 52581.88 88888.00 2024-02-21 01:00:15.905 052 15871.11 490.49 52581.86 88888.00 2024-02-21 01:00:16.405 052 15871.09 490.48 52581.91 88888.00 2024-02-21 01:00:16.905 052 15871.09 490.46 52581.90 88888.00 2024-02-21 01:00:17.405 052 15871.13 490.50 52581.88 88888.00 2024-02-21 01:00:17.905 052 15871.13 490.51 52581.88 88888.00 2024-02-21 01:00:18.405 052 15871.14 490.50 52581.85 88888.00 2024-02-21 01:00:18.905 052 15871.14 490.50 52581.83 88888.00 2024-02-21 01:00:19.405 052 15871.12 490.50 52581.86 88888.00 2024-02-21 01:00:19.905 052 15871.11 490.50 52581.83 88888.00 2024-02-21 01:00:20.405 052 15871.14 490.48 52581.85 88888.00 2024-02-21 01:00:20.905 052 15871.13 490.47 52581.86 88888.00 2024-02-21 01:00:21.405 052 15871.08 490.48 52581.81 88888.00 2024-02-21 01:00:21.905 052 15871.08 490.52 52581.80 88888.00 2024-02-21 01:00:22.405 052 15871.05 490.49 52581.89 88888.00 2024-02-21 01:00:22.905 052 15871.08 490.52 52581.92 88888.00 2024-02-21 01:00:23.405 052 15871.12 490.53 52581.97 88888.00 2024-02-21 01:00:23.905 052 15871.06 490.52 52581.94 88888.00 2024-02-21 01:00:24.405 052 15871.08 490.49 52581.91 88888.00 2024-02-21 01:00:24.905 052 15871.09 490.48 52581.93 88888.00 2024-02-21 01:00:25.405 052 15871.11 490.47 52581.92 88888.00 2024-02-21 01:00:25.905 052 15871.11 490.49 52581.88 88888.00 2024-02-21 01:00:26.405 052 15871.05 490.46 52581.82 88888.00 2024-02-21 01:00:26.905 052 15871.03 490.44 52581.84 88888.00 2024-02-21 01:00:27.405 052 15871.03 490.46 52581.88 88888.00 2024-02-21 01:00:27.905 052 15871.04 490.44 52581.83 88888.00 2024-02-21 01:00:28.405 052 15871.02 490.48 52581.84 88888.00 2024-02-21 01:00:28.905 052 15871.04 490.48 52581.85 88888.00 2024-02-21 01:00:29.405 052 15871.04 490.50 52581.92 88888.00 2024-02-21 01:00:29.905 052 15871.04 490.51 52581.91 88888.00 2024-02-21 01:00:30.405 052 15871.11 490.49 52581.87 88888.00 2024-02-21 01:00:30.905 052 15871.11 490.47 52581.85 88888.00 2024-02-21 01:00:31.405 052 15871.08 490.46 52581.87 88888.00 2024-02-21 01:00:31.905 052 15871.06 490.46 52581.88 88888.00 2024-02-21 01:00:32.405 052 15871.09 490.46 52581.88 88888.00 2024-02-21 01:00:32.905 052 15871.08 490.50 52581.81 88888.00 2024-02-21 01:00:33.405 052 15871.06 490.49 52581.81 88888.00 2024-02-21 01:00:33.905 052 15871.05 490.43 52581.83 88888.00 2024-02-21 01:00:34.405 052 15871.07 490.46 52581.84 88888.00 2024-02-21 01:00:34.905 052 15871.09 490.44 52581.90 88888.00 2024-02-21 01:00:35.405 052 15871.11 490.46 52581.87 88888.00 2024-02-21 01:00:35.905 052 15871.13 490.49 52581.87 88888.00 2024-02-21 01:00:36.405 052 15871.04 490.48 52581.90 88888.00 2024-02-21 01:00:36.905 052 15871.00 490.48 52581.94 88888.00 2024-02-21 01:00:37.405 052 15871.06 490.46 52581.97 88888.00 2024-02-21 01:00:37.905 052 15871.07 490.49 52581.95 88888.00 2024-02-21 01:00:38.405 052 15871.07 490.48 52581.92 88888.00 2024-02-21 01:00:38.905 052 15871.04 490.47 52581.92 88888.00 2024-02-21 01:00:39.405 052 15871.05 490.51 52581.89 88888.00 2024-02-21 01:00:39.905 052 15871.08 490.51 52581.84 88888.00 2024-02-21 01:00:40.405 052 15871.04 490.47 52581.82 88888.00 2024-02-21 01:00:40.905 052 15870.99 490.46 52581.85 88888.00 2024-02-21 01:00:41.405 052 15870.99 490.44 52581.89 88888.00 2024-02-21 01:00:41.905 052 15870.97 490.43 52581.87 88888.00 2024-02-21 01:00:42.405 052 15870.97 490.47 52581.88 88888.00 2024-02-21 01:00:42.905 052 15871.00 490.44 52581.88 88888.00 2024-02-21 01:00:43.405 052 15871.06 490.44 52581.88 88888.00 2024-02-21 01:00:43.905 052 15871.05 490.47 52581.91 88888.00 2024-02-21 01:00:44.405 052 15871.02 490.44 52581.86 88888.00 2024-02-21 01:00:44.905 052 15870.96 490.42 52581.86 88888.00 2024-02-21 01:00:45.405 052 15871.02 490.46 52581.90 88888.00 2024-02-21 01:00:45.905 052 15871.03 490.42 52581.83 88888.00 2024-02-21 01:00:46.405 052 15871.02 490.42 52581.82 88888.00 2024-02-21 01:00:46.905 052 15870.99 490.43 52581.81 88888.00 2024-02-21 01:00:47.405 052 15870.97 490.41 52581.80 88888.00 2024-02-21 01:00:47.905 052 15870.98 490.41 52581.82 88888.00 2024-02-21 01:00:48.405 052 15871.02 490.39 52581.78 88888.00 2024-02-21 01:00:48.905 052 15871.00 490.39 52581.81 88888.00 2024-02-21 01:00:49.405 052 15870.97 490.41 52581.86 88888.00 2024-02-21 01:00:49.905 052 15870.91 490.46 52581.88 88888.00 2024-02-21 01:00:50.405 052 15870.91 490.49 52581.84 88888.00 2024-02-21 01:00:51.405 052 15870.94 490.47 52581.92 88888.00 2024-02-21 01:00:51.905 052 15870.98 490.48 52581.91 88888.00 2024-02-21 01:00:52.405 052 15870.99 490.48 52581.85 88888.00 2024-02-21 01:00:52.905 052 15870.95 490.52 52581.83 88888.00 2024-02-21 01:00:53.405 052 15870.90 490.52 52581.82 88888.00 2024-02-21 01:00:53.905 052 15870.90 490.53 52581.77 88888.00 2024-02-21 01:00:54.405 052 15870.94 490.53 52581.71 88888.00 2024-02-21 01:00:54.905 052 15870.93 490.51 52581.71 88888.00 2024-02-21 01:00:55.405 052 15870.91 490.47 52581.74 88888.00 2024-02-21 01:00:55.905 052 15870.89 490.44 52581.73 88888.00 2024-02-21 01:00:56.405 052 15870.84 490.46 52581.69 88888.00 2024-02-21 01:00:56.905 052 15870.86 490.47 52581.75 88888.00 2024-02-21 01:00:57.405 052 15870.89 490.47 52581.77 88888.00 2024-02-21 01:00:57.905 052 15870.90 490.49 52581.85 88888.00 2024-02-21 01:00:58.405 052 15870.90 490.52 52581.92 88888.00 2024-02-21 01:00:58.905 052 15870.90 490.52 52581.85 88888.00 2024-02-21 01:00:59.405 052 15870.91 490.52 52581.85 88888.00 2024-02-21 01:00:59.905 052 15870.95 490.48 52581.84 88888.00 2024-02-21 01:01:00.405 052 15870.96 490.46 52581.85 88888.00 2024-02-21 01:01:01.405 052 15870.96 490.47 52581.80 88888.00 2024-02-21 01:01:01.905 052 15870.96 490.43 52581.70 88888.00 2024-02-21 01:01:02.405 052 15870.96 490.46 52581.75 88888.00 2024-02-21 01:01:02.905 052 15870.94 490.46 52581.83 88888.00 2024-02-21 01:01:03.405 052 15870.97 490.47 52581.84 88888.00 2024-02-21 01:01:03.905 052 15870.98 490.50 52581.80 88888.00 2024-02-21 01:01:04.405 052 15870.94 490.53 52581.82 88888.00 2024-02-21 01:01:04.905 052 15870.91 490.53 52581.84 88888.00 2024-02-21 01:01:05.405 052 15870.91 490.57 52581.87 88888.00 2024-02-21 01:01:05.905 052 15870.90 490.58 52581.85 88888.00 2024-02-21 01:01:06.405 052 15870.88 490.57 52581.84 88888.00 2024-02-21 01:01:06.905 052 15870.85 490.56 52581.87 88888.00 2024-02-21 01:01:07.405 052 15870.84 490.59 52581.86 88888.00 2024-02-21 01:01:07.905 052 15870.87 490.59 52581.84 88888.00 2024-02-21 01:01:08.405 052 15870.87 490.61 52581.84 88888.00 2024-02-21 01:01:08.905 052 15870.91 490.61 52581.78 88888.00 2024-02-21 01:01:09.405 052 15870.91 490.61 52581.82 88888.00 2024-02-21 01:01:09.905 052 15870.88 490.61 52581.85 88888.00 2024-02-21 01:01:10.405 052 15870.89 490.65 52581.84 88888.00 2024-02-21 01:01:10.905 052 15870.89 490.67 52581.81 88888.00 2024-02-21 01:01:11.406 052 15870.90 490.65 52581.82 88888.00 2024-02-21 01:01:11.906 052 15870.87 490.64 52581.84 88888.00 2024-02-21 01:01:12.406 052 15870.89 490.61 52581.83 88888.00 2024-02-21 01:01:12.906 052 15870.87 490.59 52581.84 88888.00 2024-02-21 01:01:13.406 052 15870.86 490.60 52581.90 88888.00 2024-02-21 01:01:13.906 052 15870.87 490.65 52581.86 88888.00 2024-02-21 01:01:14.406 052 15870.89 490.69 52581.82 88888.00 2024-02-21 01:01:14.906 052 15870.89 490.64 52581.82 88888.00 2024-02-21 01:01:15.406 052 15870.86 490.61 52581.83 88888.00 2024-02-21 01:01:15.906 052 15870.82 490.61 52581.84 88888.00 2024-02-21 01:01:16.406 052 15870.82 490.63 52581.84 88888.00 2024-02-21 01:01:16.906 052 15870.79 490.61 52581.83 88888.00 2024-02-21 01:01:17.406 052 15870.84 490.61 52581.85 88888.00 2024-02-21 01:01:17.906 052 15870.85 490.61 52581.82 88888.00 2024-02-21 01:01:18.406 052 15870.79 490.61 52581.77 88888.00 2024-02-21 01:01:18.906 052 15870.78 490.58 52581.76 88888.00 2024-02-21 01:01:19.406 052 15870.81 490.59 52581.86 88888.00 2024-02-21 01:01:19.906 052 15870.76 490.61 52581.95 88888.00 2024-02-21 01:01:20.406 052 15870.80 490.66 52581.92 88888.00 2024-02-21 01:01:21.406 052 15870.78 490.66 52581.91 88888.00 2024-02-21 01:01:21.906 052 15870.81 490.64 52581.86 88888.00 2024-02-21 01:01:22.406 052 15870.87 490.66 52581.88 88888.00 2024-02-21 01:01:22.906 052 15870.80 490.65 52581.86 88888.00 2024-02-21 01:01:23.406 052 15870.80 490.66 52581.88 88888.00 2024-02-21 01:01:23.906 052 15870.82 490.67 52581.88 88888.00 2024-02-21 01:01:24.406 052 15870.84 490.66 52581.86 88888.00 2024-02-21 01:01:24.906 052 15870.84 490.65 52581.90 88888.00 2024-02-21 01:01:25.406 052 15870.82 490.63 52581.94 88888.00 2024-02-21 01:01:25.906 052 15870.84 490.67 52582.00 88888.00 2024-02-21 01:01:26.406 052 15870.81 490.68 52582.00 88888.00 2024-02-21 01:01:26.906 052 15870.85 490.72 52582.05 88888.00 2024-02-21 01:01:27.406 052 15870.86 490.73 52582.01 88888.00 2024-02-21 01:01:27.906 052 15870.87 490.70 52582.01 88888.00 2024-02-21 01:01:28.406 052 15870.89 490.69 52582.01 88888.00 2024-02-21 01:01:28.906 052 15870.85 490.67 52582.01 88888.00 2024-02-21 01:01:29.406 052 15870.86 490.69 52582.00 88888.00 2024-02-21 01:01:29.906 052 15870.86 490.69 52581.97 88888.00 2024-02-21 01:01:30.406 052 15870.82 490.66 52581.93 88888.00 2024-02-21 01:01:30.906 052 15870.85 490.67 52581.88 88888.00 2024-02-21 01:01:31.406 052 15870.78 490.68 52581.86 88888.00 2024-02-21 01:01:31.906 052 15870.76 490.74 52581.90 88888.00 2024-02-21 01:01:32.406 052 15870.81 490.74 52581.93 88888.00 2024-02-21 01:01:32.906 052 15870.82 490.74 52581.95 88888.00 2024-02-21 01:01:33.406 052 15870.81 490.75 52581.92 88888.00 2024-02-21 01:01:33.906 052 15870.80 490.76 52581.94 88888.00 2024-02-21 01:01:34.406 052 15870.85 490.73 52581.93 88888.00 2024-02-21 01:01:34.906 052 15870.85 490.74 52581.95 88888.00 2024-02-21 01:01:35.406 052 15870.82 490.73 52581.90 88888.00 2024-02-21 01:01:35.906 052 15870.80 490.70 52581.87 88888.00 2024-02-21 01:01:36.406 052 15870.80 490.70 52581.89 88888.00 2024-02-21 01:01:36.906 052 15870.85 490.75 52581.89 88888.00 2024-02-21 01:01:37.406 052 15870.87 490.77 52581.82 88888.00 2024-02-21 01:01:37.906 052 15870.87 490.76 52581.84 88888.00 2024-02-21 01:01:38.406 052 15870.91 490.74 52581.81 88888.00 2024-02-21 01:01:38.906 052 15870.93 490.74 52581.80 88888.00 2024-02-21 01:01:39.406 052 15870.90 490.75 52581.77 88888.00 2024-02-21 01:01:39.906 052 15870.87 490.74 52581.75 88888.00 2024-02-21 01:01:40.406 052 15870.81 490.72 52581.76 88888.00 2024-02-21 01:01:40.906 052 15870.84 490.74 52581.82 88888.00 2024-02-21 01:01:41.406 052 15870.87 490.73 52581.85 88888.00 2024-02-21 01:01:41.906 052 15870.85 490.78 52581.84 88888.00 2024-02-21 01:01:42.406 052 15870.82 490.83 52581.87 88888.00 2024-02-21 01:01:42.906 052 15870.84 490.83 52581.83 88888.00 2024-02-21 01:01:43.406 052 15870.84 490.79 52581.85 88888.00 2024-02-21 01:01:43.906 052 15870.82 490.78 52581.87 88888.00 2024-02-21 01:01:44.406 052 15870.85 490.76 52581.83 88888.00 2024-02-21 01:01:44.906 052 15870.88 490.75 52581.82 88888.00 2024-02-21 01:01:45.406 052 15870.86 490.75 52581.82 88888.00 2024-02-21 01:01:45.906 052 15870.86 490.77 52581.83 88888.00 2024-02-21 01:01:46.406 052 15870.88 490.77 52581.84 88888.00 2024-02-21 01:01:46.906 052 15870.85 490.76 52581.82 88888.00 2024-02-21 01:01:47.406 052 15870.82 490.81 52581.85 88888.00 2024-02-21 01:01:47.906 052 15870.82 490.79 52581.88 88888.00 2024-02-21 01:01:48.406 052 15870.86 490.77 52581.92 88888.00 2024-02-21 01:01:48.906 052 15870.82 490.76 52581.93 88888.00 2024-02-21 01:01:49.406 052 15870.80 490.81 52581.96 88888.00 2024-02-21 01:01:49.906 052 15870.82 490.83 52581.92 88888.00 2024-02-21 01:01:50.406 052 15870.81 490.85 52581.89 88888.00 2024-02-21 01:01:50.906 052 15870.82 490.86 52581.85 88888.00 2024-02-21 01:01:51.406 052 15870.82 490.83 52581.84 88888.00 2024-02-21 01:01:51.906 052 15870.87 490.83 52581.84 88888.00 2024-02-21 01:01:52.906 052 15870.89 490.78 52581.75 88888.00 2024-02-21 01:01:53.406 052 15870.88 490.79 52581.77 88888.00 2024-02-21 01:01:53.906 052 15870.85 490.82 52581.81 88888.00 2024-02-21 01:01:54.406 052 15870.84 490.79 52581.84 88888.00 2024-02-21 01:01:54.906 052 15870.84 490.79 52581.84 88888.00 2024-02-21 01:01:55.406 052 15870.82 490.79 52581.87 88888.00 2024-02-21 01:01:55.906 052 15870.82 490.79 52581.83 88888.00 2024-02-21 01:01:56.406 052 15870.79 490.79 52581.81 88888.00 2024-02-21 01:01:56.906 052 15870.77 490.78 52581.81 88888.00 2024-02-21 01:01:57.406 052 15870.77 490.82 52581.81 88888.00 2024-02-21 01:01:57.906 052 15870.75 490.83 52581.81 88888.00 2024-02-21 01:01:58.406 052 15870.78 490.86 52581.82 88888.00 2024-02-21 01:01:58.906 052 15870.77 490.89 52581.81 88888.00 2024-02-21 01:01:59.406 052 15870.79 490.89 52581.84 88888.00 2024-02-21 01:01:59.906 052 15870.78 490.87 52581.86 88888.00 2024-02-21 01:02:00.406 052 15870.79 490.91 52581.85 88888.00 2024-02-21 01:02:00.906 052 15870.80 490.93 52581.85 88888.00 2024-02-21 01:02:01.406 052 15870.80 490.90 52581.82 88888.00 2024-02-21 01:02:01.906 052 15870.80 490.90 52581.83 88888.00 2024-02-21 01:02:02.906 052 15870.79 490.91 52581.86 88888.00 2024-02-21 01:02:03.406 052 15870.82 490.89 52581.84 88888.00 2024-02-21 01:02:03.906 052 15870.85 490.86 52581.84 88888.00 2024-02-21 01:02:04.406 052 15870.82 490.89 52581.86 88888.00 2024-02-21 01:02:04.906 052 15870.84 490.90 52581.88 88888.00 2024-02-21 01:02:05.406 052 15870.85 490.87 52581.86 88888.00 2024-02-21 01:02:05.906 052 15870.81 490.84 52581.78 88888.00 2024-02-21 01:02:06.406 052 15870.77 490.83 52581.78 88888.00 2024-02-21 01:02:06.906 052 15870.77 490.85 52581.84 88888.00 2024-02-21 01:02:07.406 052 15870.77 490.91 52581.83 88888.00 2024-02-21 01:02:07.906 052 15870.79 490.92 52581.81 88888.00 2024-02-21 01:02:08.406 052 15870.78 490.91 52581.82 88888.00 2024-02-21 01:02:08.906 052 15870.79 490.89 52581.84 88888.00 2024-02-21 01:02:09.406 052 15870.85 490.91 52581.82 88888.00 2024-02-21 01:02:09.906 052 15870.82 490.90 52581.83 88888.00 2024-02-21 01:02:10.406 052 15870.80 490.91 52581.82 88888.00 2024-02-21 01:02:10.906 052 15870.82 490.92 52581.80 88888.00 2024-02-21 01:02:11.406 052 15870.80 490.94 52581.82 88888.00 2024-02-21 01:02:11.906 052 15870.75 490.96 52581.80 88888.00 2024-02-21 01:02:12.406 052 15870.76 490.95 52581.75 88888.00 2024-02-21 01:02:12.906 052 15870.78 490.96 52581.68 88888.00 2024-02-21 01:02:13.406 052 15870.76 490.93 52581.69 88888.00 2024-02-21 01:02:13.906 052 15870.82 490.93 52581.67 88888.00 2024-02-21 01:02:14.406 052 15870.80 490.94 52581.68 88888.00 2024-02-21 01:02:14.906 052 15870.75 490.93 52581.64 88888.00 2024-02-21 01:02:15.406 052 15870.73 490.96 52581.63 88888.00 2024-02-21 01:02:15.906 052 15870.80 490.98 52581.63 88888.00 2024-02-21 01:02:16.406 052 15870.81 490.94 52581.65 88888.00 2024-02-21 01:02:16.906 052 15870.80 490.93 52581.67 88888.00 2024-02-21 01:02:17.406 052 15870.82 490.90 52581.68 88888.00 2024-02-21 01:02:17.906 052 15870.81 490.92 52581.70 88888.00 2024-02-21 01:02:18.406 052 15870.80 490.94 52581.67 88888.00 2024-02-21 01:02:18.906 052 15870.81 490.99 52581.68 88888.00 2024-02-21 01:02:19.406 052 15870.80 490.95 52581.73 88888.00 2024-02-21 01:02:19.906 052 15870.78 490.91 52581.75 88888.00 2024-02-21 01:02:20.406 052 15870.79 490.91 52581.69 88888.00 2024-02-21 01:02:20.906 052 15870.75 490.93 52581.66 88888.00 2024-02-21 01:02:21.406 052 15870.76 490.95 52581.67 88888.00 2024-02-21 01:02:21.906 052 15870.76 491.00 52581.64 88888.00 2024-02-21 01:02:22.406 052 15870.78 491.01 52581.65 88888.00 2024-02-21 01:02:22.906 052 15870.81 491.00 52581.67 88888.00 2024-02-21 01:02:23.406 052 15870.81 490.99 52581.70 88888.00 2024-02-21 01:02:23.906 052 15870.79 490.99 52581.76 88888.00 2024-02-21 01:02:24.406 052 15870.77 491.00 52581.81 88888.00 2024-02-21 01:02:24.906 052 15870.80 490.96 52581.73 88888.00 2024-02-21 01:02:25.406 052 15870.84 490.94 52581.68 88888.00 2024-02-21 01:02:25.906 052 15870.82 490.96 52581.67 88888.00 2024-02-21 01:02:26.406 052 15870.81 491.01 52581.68 88888.00 2024-02-21 01:02:26.906 052 15870.80 491.02 52581.65 88888.00 2024-02-21 01:02:27.406 052 15870.82 490.96 52581.60 88888.00 2024-02-21 01:02:27.906 052 15870.81 490.98 52581.62 88888.00 2024-02-21 01:02:28.406 052 15870.79 491.00 52581.58 88888.00 2024-02-21 01:02:28.906 052 15870.78 491.02 52581.60 88888.00 2024-02-21 01:02:29.406 052 15870.77 491.04 52581.61 88888.00 2024-02-21 01:02:29.906 052 15870.77 491.03 52581.64 88888.00 2024-02-21 01:02:30.406 052 15870.77 491.00 52581.66 88888.00 2024-02-21 01:02:30.906 052 15870.80 490.99 52581.69 88888.00 2024-02-21 01:02:31.406 052 15870.82 491.02 52581.67 88888.00 2024-02-21 01:02:31.906 052 15870.81 491.03 52581.67 88888.00 2024-02-21 01:02:32.406 052 15870.79 491.03 52581.65 88888.00 2024-02-21 01:02:32.906 052 15870.81 491.03 52581.68 88888.00 2024-02-21 01:02:33.406 052 15870.81 491.01 52581.73 88888.00 2024-02-21 01:02:33.906 052 15870.82 491.06 52581.68 88888.00 2024-02-21 01:02:34.406 052 15870.80 491.08 52581.63 88888.00 2024-02-21 01:02:34.906 052 15870.84 491.08 52581.62 88888.00 2024-02-21 01:02:35.406 052 15870.86 491.04 52581.62 88888.00 2024-02-21 01:02:35.906 052 15870.80 491.00 52581.60 88888.00 2024-02-21 01:02:36.406 052 15870.81 491.01 52581.58 88888.00 2024-02-21 01:02:36.906 052 15870.86 490.99 52581.60 88888.00 2024-02-21 01:02:37.406 052 15870.84 491.03 52581.57 88888.00 2024-02-21 01:02:37.906 052 15870.81 491.04 52581.58 88888.00 2024-02-21 01:02:38.406 052 15870.84 491.03 52581.62 88888.00 2024-02-21 01:02:38.906 052 15870.87 491.02 52581.62 88888.00 2024-02-21 01:02:39.406 052 15870.86 491.03 52581.58 88888.00 2024-02-21 01:02:39.906 052 15870.85 491.02 52581.60 88888.00 2024-02-21 01:02:40.406 052 15870.81 491.02 52581.62 88888.00 2024-02-21 01:02:40.906 052 15870.82 491.03 52581.62 88888.00 2024-02-21 01:02:41.406 052 15870.85 491.08 52581.61 88888.00 2024-02-21 01:02:41.906 052 15870.88 491.06 52581.55 88888.00 2024-02-21 01:02:42.406 052 15870.85 491.10 52581.58 88888.00 2024-02-21 01:02:42.906 052 15870.88 491.10 52581.57 88888.00 2024-02-21 01:02:43.406 052 15870.91 491.09 52581.56 88888.00 2024-02-21 01:02:43.906 052 15870.90 491.11 52581.54 88888.00 2024-02-21 01:02:44.406 052 15870.89 491.13 52581.54 88888.00 2024-02-21 01:02:44.906 052 15870.87 491.07 52581.58 88888.00 2024-02-21 01:02:45.406 052 15870.86 491.04 52581.68 88888.00 2024-02-21 01:02:45.906 052 15870.81 491.04 52581.67 88888.00 2024-02-21 01:02:46.406 052 15870.85 491.09 52581.69 88888.00 2024-02-21 01:02:46.906 052 15870.95 491.03 52581.66 88888.00 2024-02-21 01:02:47.406 052 15870.90 491.01 52581.67 88888.00 2024-02-21 01:02:47.906 052 15870.85 491.01 52581.71 88888.00 2024-02-21 01:02:48.406 052 15870.93 491.02 52581.69 88888.00 2024-02-21 01:02:48.906 052 15870.89 491.03 52581.63 88888.00 2024-02-21 01:02:49.406 052 15870.88 491.06 52581.60 88888.00 2024-02-21 01:02:49.906 052 15870.86 491.02 52581.54 88888.00 2024-02-21 01:02:50.406 052 15870.88 491.01 52581.55 88888.00 2024-02-21 01:02:50.906 052 15870.86 491.01 52581.60 88888.00 2024-02-21 01:02:51.406 052 15870.85 491.03 52581.64 88888.00 2024-02-21 01:02:51.906 052 15870.86 491.09 52581.56 88888.00 2024-02-21 01:02:52.406 052 15870.84 491.04 52581.60 88888.00 2024-02-21 01:02:52.906 052 15870.87 491.03 52581.64 88888.00 2024-02-21 01:02:53.406 052 15870.90 491.04 52581.58 88888.00 2024-02-21 01:02:54.406 052 15870.81 490.98 52581.57 88888.00 2024-02-21 01:02:54.906 052 15870.84 491.00 52581.58 88888.00 2024-02-21 01:02:55.406 052 15870.88 491.03 52581.61 88888.00 2024-02-21 01:02:55.906 052 15870.88 491.07 52581.58 88888.00 2024-02-21 01:02:56.406 052 15870.86 491.03 52581.53 88888.00 2024-02-21 01:02:56.906 052 15870.87 491.01 52581.50 88888.00 2024-02-21 01:02:57.406 052 15870.90 491.02 52581.57 88888.00 2024-02-21 01:02:57.906 052 15870.88 491.07 52581.61 88888.00 2024-02-21 01:02:58.406 052 15870.91 491.10 52581.62 88888.00 2024-02-21 01:02:58.906 052 15870.90 491.10 52581.63 88888.00 2024-02-21 01:02:59.406 052 15870.89 491.10 52581.63 88888.00 2024-02-21 01:02:59.906 052 15870.87 491.09 52581.65 88888.00 2024-02-21 01:03:00.406 052 15870.94 491.07 52581.66 88888.00 2024-02-21 01:03:00.906 052 15870.91 491.07 52581.67 88888.00 2024-02-21 01:03:01.406 052 15870.89 491.10 52581.63 88888.00 2024-02-21 01:03:01.906 052 15870.91 491.10 52581.60 88888.00 2024-02-21 01:03:02.406 052 15870.94 491.08 52581.61 88888.00 2024-02-21 01:03:02.906 052 15870.91 491.06 52581.58 88888.00 2024-02-21 01:03:03.406 052 15870.94 491.09 52581.55 88888.00 2024-02-21 01:03:04.406 052 15870.97 491.10 52581.55 88888.00 2024-02-21 01:03:04.906 052 15870.95 491.11 52581.57 88888.00 2024-02-21 01:03:05.406 052 15870.98 491.11 52581.57 88888.00 2024-02-21 01:03:05.906 052 15870.99 491.09 52581.55 88888.00 2024-02-21 01:03:06.406 052 15871.02 491.10 52581.57 88888.00 2024-02-21 01:03:06.906 052 15870.96 491.11 52581.62 88888.00 2024-02-21 01:03:07.406 052 15870.97 491.11 52581.61 88888.00 2024-02-21 01:03:07.906 052 15870.97 491.09 52581.58 88888.00 2024-02-21 01:03:08.406 052 15870.98 491.10 52581.58 88888.00 2024-02-21 01:03:08.906 052 15870.98 491.15 52581.58 88888.00 2024-02-21 01:03:09.406 052 15870.95 491.13 52581.57 88888.00 2024-02-21 01:03:09.906 052 15870.97 491.16 52581.52 88888.00 2024-02-21 01:03:10.406 052 15870.95 491.17 52581.42 88888.00 2024-02-21 01:03:10.906 052 15870.95 491.13 52581.41 88888.00 2024-02-21 01:03:11.406 052 15870.94 491.15 52581.44 88888.00 2024-02-21 01:03:11.906 052 15870.96 491.15 52581.51 88888.00 2024-02-21 01:03:12.406 052 15870.99 491.17 52581.51 88888.00 2024-02-21 01:03:12.906 052 15871.02 491.16 52581.51 88888.00 2024-02-21 01:03:13.406 052 15871.05 491.16 52581.51 88888.00 2024-02-21 01:03:13.906 052 15871.02 491.18 52581.50 88888.00 2024-02-21 01:03:14.406 052 15870.99 491.19 52581.50 88888.00 2024-02-21 01:03:14.906 052 15871.03 491.18 52581.56 88888.00 2024-02-21 01:03:15.406 052 15871.06 491.18 52581.57 88888.00 2024-02-21 01:03:15.906 052 15871.07 491.19 52581.55 88888.00 2024-02-21 01:03:16.406 052 15871.03 491.24 52581.54 88888.00 2024-02-21 01:03:16.906 052 15871.00 491.26 52581.51 88888.00 2024-02-21 01:03:17.406 052 15871.02 491.27 52581.46 88888.00 2024-02-21 01:03:17.906 052 15871.02 491.24 52581.43 88888.00 2024-02-21 01:03:18.406 052 15871.08 491.18 52581.45 88888.00 2024-02-21 01:03:18.906 052 15871.06 491.18 52581.48 88888.00 2024-02-21 01:03:19.406 052 15871.02 491.16 52581.47 88888.00 2024-02-21 01:03:19.906 052 15871.07 491.17 52581.48 88888.00 2024-02-21 01:03:20.406 052 15871.03 491.20 52581.52 88888.00 2024-02-21 01:03:20.906 052 15871.03 491.24 52581.48 88888.00 2024-02-21 01:03:21.406 052 15871.04 491.25 52581.49 88888.00 2024-02-21 01:03:21.906 052 15871.02 491.20 52581.49 88888.00 2024-02-21 01:03:22.406 052 15871.02 491.17 52581.52 88888.00 2024-02-21 01:03:22.906 052 15871.03 491.15 52581.51 88888.00 2024-02-21 01:03:23.406 052 15871.03 491.11 52581.47 88888.00 2024-02-21 01:03:23.906 052 15871.07 491.11 52581.51 88888.00 2024-02-21 01:03:24.406 052 15871.09 491.12 52581.53 88888.00 2024-02-21 01:03:24.906 052 15871.08 491.12 52581.49 88888.00 2024-02-21 01:03:25.406 052 15871.11 491.12 52581.47 88888.00 2024-02-21 01:03:25.906 052 15871.09 491.15 52581.46 88888.00 2024-02-21 01:03:26.406 052 15871.11 491.19 52581.45 88888.00 2024-02-21 01:03:26.906 052 15871.11 491.21 52581.46 88888.00 2024-02-21 01:03:27.406 052 15871.13 491.24 52581.44 88888.00 2024-02-21 01:03:27.906 052 15871.13 491.22 52581.47 88888.00 2024-02-21 01:03:28.406 052 15871.14 491.22 52581.49 88888.00 2024-02-21 01:03:28.906 052 15871.15 491.20 52581.51 88888.00 2024-02-21 01:03:29.406 052 15871.13 491.17 52581.48 88888.00 2024-02-21 01:03:29.906 052 15871.09 491.19 52581.50 88888.00 2024-02-21 01:03:30.406 052 15871.07 491.20 52581.48 88888.00 2024-02-21 01:03:30.906 052 15871.06 491.22 52581.42 88888.00 2024-02-21 01:03:31.406 052 15871.13 491.22 52581.41 88888.00 2024-02-21 01:03:31.906 052 15871.13 491.22 52581.36 88888.00 2024-02-21 01:03:32.406 052 15871.13 491.21 52581.37 88888.00 2024-02-21 01:03:32.906 052 15871.09 491.15 52581.42 88888.00 2024-02-21 01:03:33.406 052 15871.05 491.13 52581.41 88888.00 2024-02-21 01:03:33.906 052 15871.03 491.11 52581.41 88888.00 2024-02-21 01:03:34.406 052 15871.07 491.10 52581.40 88888.00 2024-02-21 01:03:34.906 052 15871.11 491.08 52581.36 88888.00 2024-02-21 01:03:35.406 052 15871.13 491.08 52581.43 88888.00 2024-02-21 01:03:35.906 052 15871.07 491.13 52581.46 88888.00 2024-02-21 01:03:36.406 052 15871.09 491.16 52581.47 88888.00 2024-02-21 01:03:36.906 052 15871.11 491.19 52581.48 88888.00 2024-02-21 01:03:37.406 052 15871.14 491.19 52581.45 88888.00 2024-02-21 01:03:37.906 052 15871.09 491.16 52581.42 88888.00 2024-02-21 01:03:38.406 052 15871.08 491.13 52581.42 88888.00 2024-02-21 01:03:38.906 052 15871.12 491.17 52581.43 88888.00 2024-02-21 01:03:39.406 052 15871.15 491.20 52581.42 88888.00 2024-02-21 01:03:39.906 052 15871.11 491.18 52581.32 88888.00 2024-02-21 01:03:40.406 052 15871.09 491.16 52581.31 88888.00 2024-02-21 01:03:40.906 052 15871.11 491.16 52581.34 88888.00 2024-02-21 01:03:41.406 052 15871.17 491.16 52581.35 88888.00 2024-02-21 01:03:41.906 052 15871.16 491.19 52581.40 88888.00 2024-02-21 01:03:42.406 052 15871.15 491.19 52581.37 88888.00 2024-02-21 01:03:42.906 052 15871.17 491.18 52581.36 88888.00 2024-02-21 01:03:43.406 052 15871.17 491.18 52581.38 88888.00 2024-02-21 01:03:43.906 052 15871.17 491.19 52581.42 88888.00 2024-02-21 01:03:44.406 052 15871.20 491.20 52581.42 88888.00 2024-02-21 01:03:44.906 052 15871.18 491.20 52581.44 88888.00 2024-02-21 01:03:45.406 052 15871.18 491.19 52581.43 88888.00 2024-02-21 01:03:45.906 052 15871.18 491.19 52581.37 88888.00 2024-02-21 01:03:46.406 052 15871.21 491.19 52581.38 88888.00 2024-02-21 01:03:46.906 052 15871.25 491.18 52581.41 88888.00 2024-02-21 01:03:47.406 052 15871.27 491.19 52581.44 88888.00 2024-02-21 01:03:47.906 052 15871.25 491.20 52581.45 88888.00 2024-02-21 01:03:48.406 052 15871.25 491.20 52581.42 88888.00 2024-02-21 01:03:48.906 052 15871.29 491.22 52581.38 88888.00 2024-02-21 01:03:49.406 052 15871.29 491.24 52581.40 88888.00 2024-02-21 01:03:49.906 052 15871.24 491.20 52581.42 88888.00 2024-02-21 01:03:50.406 052 15871.26 491.20 52581.46 88888.00 2024-02-21 01:03:50.906 052 15871.30 491.20 52581.42 88888.00 2024-02-21 01:03:51.406 052 15871.26 491.21 52581.41 88888.00 2024-02-21 01:03:51.906 052 15871.27 491.18 52581.42 88888.00 2024-02-21 01:03:52.406 052 15871.30 491.15 52581.41 88888.00 2024-02-21 01:03:52.906 052 15871.30 491.17 52581.41 88888.00 2024-02-21 01:03:53.406 052 15871.26 491.18 52581.38 88888.00 2024-02-21 01:03:53.906 052 15871.26 491.20 52581.33 88888.00 2024-02-21 01:03:54.406 052 15871.26 491.19 52581.33 88888.00 2024-02-21 01:03:54.906 052 15871.30 491.20 52581.30 88888.00 2024-02-21 01:03:55.406 052 15871.27 491.21 52581.30 88888.00 2024-02-21 01:03:55.906 052 15871.25 491.25 52581.31 88888.00 2024-02-21 01:03:56.406 052 15871.31 491.26 52581.32 88888.00 2024-02-21 01:03:56.906 052 15871.35 491.22 52581.33 88888.00 2024-02-21 01:03:57.406 052 15871.32 491.18 52581.34 88888.00 2024-02-21 01:03:57.906 052 15871.32 491.19 52581.36 88888.00 2024-02-21 01:03:58.406 052 15871.32 491.19 52581.42 88888.00 2024-02-21 01:03:58.906 052 15871.36 491.19 52581.44 88888.00 2024-02-21 01:03:59.406 052 15871.35 491.17 52581.41 88888.00 2024-02-21 01:03:59.906 052 15871.36 491.19 52581.41 88888.00 2024-02-21 01:04:00.406 052 15871.38 491.24 52581.32 88888.00 2024-02-21 01:04:00.906 052 15871.33 491.25 52581.31 88888.00 2024-02-21 01:04:01.406 052 15871.34 491.22 52581.36 88888.00 2024-02-21 01:04:01.906 052 15871.35 491.20 52581.32 88888.00 2024-02-21 01:04:02.406 052 15871.38 491.21 52581.32 88888.00 2024-02-21 01:04:02.906 052 15871.33 491.27 52581.29 88888.00 2024-02-21 01:04:03.406 052 15871.34 491.24 52581.31 88888.00 2024-02-21 01:04:03.906 052 15871.38 491.28 52581.30 88888.00 2024-02-21 01:04:04.406 052 15871.34 491.27 52581.32 88888.00 2024-02-21 01:04:04.906 052 15871.34 491.24 52581.31 88888.00 2024-02-21 01:04:05.406 052 15871.35 491.20 52581.33 88888.00 2024-02-21 01:04:05.906 052 15871.35 491.19 52581.32 88888.00 2024-02-21 01:04:06.406 052 15871.35 491.17 52581.29 88888.00 2024-02-21 01:04:06.906 052 15871.31 491.17 52581.27 88888.00 2024-02-21 01:04:07.406 052 15871.34 491.19 52581.25 88888.00 2024-02-21 01:04:07.906 052 15871.38 491.20 52581.23 88888.00 2024-02-21 01:04:08.406 052 15871.31 491.18 52581.28 88888.00 2024-02-21 01:04:08.906 052 15871.30 491.15 52581.26 88888.00 2024-02-21 01:04:09.406 052 15871.25 491.17 52581.29 88888.00 2024-02-21 01:04:09.906 052 15871.26 491.22 52581.24 88888.00 2024-02-21 01:04:10.406 052 15871.32 491.24 52581.26 88888.00 2024-02-21 01:04:10.906 052 15871.30 491.19 52581.26 88888.00 2024-02-21 01:04:11.406 052 15871.33 491.16 52581.24 88888.00 2024-02-21 01:04:11.906 052 15871.39 491.17 52581.26 88888.00 2024-02-21 01:04:12.406 052 15871.35 491.17 52581.24 88888.00 2024-02-21 01:04:12.906 052 15871.32 491.24 52581.22 88888.00 2024-02-21 01:04:13.406 052 15871.34 491.22 52581.26 88888.00 2024-02-21 01:04:13.906 052 15871.36 491.21 52581.30 88888.00 2024-02-21 01:04:14.406 052 15871.38 491.25 52581.30 88888.00 2024-02-21 01:04:14.906 052 15871.36 491.22 52581.25 88888.00 2024-02-21 01:04:15.906 052 15871.34 491.16 52581.25 88888.00 2024-02-21 01:04:16.406 052 15871.34 491.20 52581.26 88888.00 2024-02-21 01:04:16.906 052 15871.32 491.22 52581.32 88888.00 2024-02-21 01:04:17.406 052 15871.30 491.20 52581.31 88888.00 2024-02-21 01:04:17.906 052 15871.34 491.22 52581.27 88888.00 2024-02-21 01:04:18.406 052 15871.35 491.22 52581.30 88888.00 2024-02-21 01:04:18.906 052 15871.39 491.20 52581.36 88888.00 2024-02-21 01:04:19.406 052 15871.36 491.26 52581.32 88888.00 2024-02-21 01:04:19.906 052 15871.38 491.24 52581.31 88888.00 2024-02-21 01:04:20.406 052 15871.36 491.19 52581.31 88888.00 2024-02-21 01:04:20.906 052 15871.35 491.17 52581.31 88888.00 2024-02-21 01:04:21.406 052 15871.35 491.17 52581.28 88888.00 2024-02-21 01:04:21.906 052 15871.34 491.24 52581.25 88888.00 2024-02-21 01:04:22.406 052 15871.33 491.25 52581.25 88888.00 2024-02-21 01:04:22.906 052 15871.38 491.21 52581.20 88888.00 2024-02-21 01:04:23.406 052 15871.39 491.21 52581.17 88888.00 2024-02-21 01:04:23.906 052 15871.38 491.21 52581.19 88888.00 2024-02-21 01:04:24.406 052 15871.35 491.24 52581.19 88888.00 2024-02-21 01:04:24.906 052 15871.41 491.21 52581.20 88888.00 2024-02-21 01:04:25.906 052 15871.45 491.19 52581.29 88888.00 2024-02-21 01:04:26.406 052 15871.45 491.19 52581.31 88888.00 2024-02-21 01:04:26.906 052 15871.45 491.25 52581.29 88888.00 2024-02-21 01:04:27.406 052 15871.44 491.28 52581.25 88888.00 2024-02-21 01:04:27.906 052 15871.47 491.26 52581.28 88888.00 2024-02-21 01:04:28.406 052 15871.43 491.26 52581.28 88888.00 2024-02-21 01:04:28.906 052 15871.47 491.26 52581.29 88888.00 2024-02-21 01:04:29.406 052 15871.49 491.26 52581.28 88888.00 2024-02-21 01:04:29.906 052 15871.50 491.24 52581.25 88888.00 2024-02-21 01:04:30.406 052 15871.48 491.21 52581.26 88888.00 2024-02-21 01:04:30.906 052 15871.42 491.21 52581.24 88888.00 2024-02-21 01:04:31.406 052 15871.43 491.27 52581.25 88888.00 2024-02-21 01:04:31.906 052 15871.44 491.30 52581.25 88888.00 2024-02-21 01:04:32.406 052 15871.47 491.27 52581.25 88888.00 2024-02-21 01:04:32.906 052 15871.39 491.26 52581.25 88888.00 2024-02-21 01:04:33.906 052 15871.40 491.29 52581.27 88888.00 2024-02-21 01:04:34.406 052 15871.39 491.26 52581.30 88888.00 2024-02-21 01:04:34.906 052 15871.39 491.21 52581.28 88888.00 2024-02-21 01:04:35.406 052 15871.43 491.21 52581.28 88888.00 2024-02-21 01:04:35.906 052 15871.42 491.24 52581.28 88888.00 2024-02-21 01:04:36.406 052 15871.44 491.25 52581.26 88888.00 2024-02-21 01:04:36.906 052 15871.44 491.21 52581.23 88888.00 2024-02-21 01:04:37.406 052 15871.43 491.22 52581.25 88888.00 2024-02-21 01:04:37.906 052 15871.40 491.24 52581.25 88888.00 2024-02-21 01:04:38.406 052 15871.44 491.24 52581.28 88888.00 2024-02-21 01:04:38.906 052 15871.49 491.27 52581.28 88888.00 2024-02-21 01:04:39.406 052 15871.48 491.28 52581.23 88888.00 2024-02-21 01:04:39.906 052 15871.51 491.28 52581.23 88888.00 2024-02-21 01:04:40.406 052 15871.50 491.26 52581.27 88888.00 2024-02-21 01:04:40.906 052 15871.45 491.24 52581.30 88888.00 2024-02-21 01:04:41.406 052 15871.47 491.24 52581.28 88888.00 2024-02-21 01:04:41.906 052 15871.44 491.24 52581.27 88888.00 2024-02-21 01:04:42.406 052 15871.43 491.24 52581.24 88888.00 2024-02-21 01:04:42.906 052 15871.41 491.21 52581.22 88888.00 2024-02-21 01:04:43.406 052 15871.41 491.24 52581.24 88888.00 2024-02-21 01:04:43.906 052 15871.45 491.27 52581.16 88888.00 2024-02-21 01:04:44.406 052 15871.49 491.25 52581.17 88888.00 2024-02-21 01:04:44.906 052 15871.45 491.25 52581.21 88888.00 2024-02-21 01:04:45.406 052 15871.43 491.25 52581.16 88888.00 2024-02-21 01:04:45.906 052 15871.51 491.24 52581.12 88888.00 2024-02-21 01:04:46.406 052 15871.51 491.20 52581.17 88888.00 2024-02-21 01:04:46.906 052 15871.47 491.25 52581.20 88888.00 2024-02-21 01:04:47.406 052 15871.51 491.32 52581.21 88888.00 2024-02-21 01:04:47.906 052 15871.49 491.28 52581.23 88888.00 2024-02-21 01:04:48.406 052 15871.49 491.30 52581.24 88888.00 2024-02-21 01:04:48.906 052 15871.51 491.37 52581.23 88888.00 2024-02-21 01:04:49.406 052 15871.50 491.36 52581.23 88888.00 2024-02-21 01:04:49.906 052 15871.47 491.30 52581.17 88888.00 2024-02-21 01:04:50.406 052 15871.49 491.27 52581.17 88888.00 2024-02-21 01:04:50.906 052 15871.47 491.32 52581.11 88888.00 2024-02-21 01:04:51.406 052 15871.44 491.32 52581.10 88888.00 2024-02-21 01:04:51.906 052 15871.49 491.28 52581.12 88888.00 2024-02-21 01:04:52.406 052 15871.49 491.28 52581.15 88888.00 2024-02-21 01:04:52.906 052 15871.43 491.29 52581.17 88888.00 2024-02-21 01:04:53.406 052 15871.45 491.28 52581.13 88888.00 2024-02-21 01:04:53.906 052 15871.48 491.22 52581.13 88888.00 2024-02-21 01:04:54.406 052 15871.48 491.24 52581.15 88888.00 2024-02-21 01:04:54.906 052 15871.49 491.25 52581.20 88888.00 2024-02-21 01:04:55.406 052 15871.51 491.26 52581.21 88888.00 2024-02-21 01:04:55.906 052 15871.47 491.28 52581.21 88888.00 2024-02-21 01:04:56.406 052 15871.52 491.29 52581.17 88888.00 2024-02-21 01:04:56.906 052 15871.53 491.27 52581.20 88888.00 2024-02-21 01:04:57.406 052 15871.52 491.29 52581.19 88888.00 2024-02-21 01:04:57.906 052 15871.50 491.26 52581.17 88888.00 2024-02-21 01:04:58.406 052 15871.54 491.24 52581.12 88888.00 2024-02-21 01:04:58.906 052 15871.54 491.20 52581.07 88888.00 2024-02-21 01:04:59.406 052 15871.50 491.20 52581.11 88888.00 2024-02-21 01:04:59.906 052 15871.44 491.20 52581.09 88888.00 2024-02-21 01:05:00.406 052 15871.43 491.19 52581.15 88888.00 2024-02-21 01:05:00.906 052 15871.48 491.21 52581.22 88888.00 2024-02-21 01:05:01.406 052 15871.50 491.22 52581.24 88888.00 2024-02-21 01:05:01.906 052 15871.51 491.24 52581.24 88888.00 2024-02-21 01:05:02.406 052 15871.50 491.24 52581.24 88888.00 2024-02-21 01:05:02.906 052 15871.50 491.22 52581.22 88888.00 2024-02-21 01:05:03.406 052 15871.54 491.20 52581.21 88888.00 2024-02-21 01:05:03.906 052 15871.53 491.24 52581.23 88888.00 2024-02-21 01:05:04.406 052 15871.50 491.26 52581.25 88888.00 2024-02-21 01:05:04.906 052 15871.50 491.24 52581.21 88888.00 2024-02-21 01:05:05.406 052 15871.48 491.22 52581.13 88888.00 2024-02-21 01:05:05.906 052 15871.47 491.26 52581.13 88888.00 2024-02-21 01:05:06.406 052 15871.50 491.28 52581.12 88888.00 2024-02-21 01:05:06.906 052 15871.50 491.30 52581.15 88888.00 2024-02-21 01:05:07.406 052 15871.52 491.28 52581.13 88888.00 2024-02-21 01:05:07.906 052 15871.54 491.25 52581.15 88888.00 2024-02-21 01:05:08.406 052 15871.57 491.20 52581.19 88888.00 2024-02-21 01:05:08.906 052 15871.51 491.19 52581.23 88888.00 2024-02-21 01:05:09.406 052 15871.50 491.19 52581.22 88888.00 2024-02-21 01:05:09.906 052 15871.53 491.17 52581.20 88888.00 2024-02-21 01:05:10.406 052 15871.57 491.18 52581.26 88888.00 2024-02-21 01:05:10.906 052 15871.56 491.20 52581.28 88888.00 2024-02-21 01:05:11.406 052 15871.57 491.19 52581.25 88888.00 2024-02-21 01:05:11.906 052 15871.53 491.18 52581.24 88888.00 2024-02-21 01:05:12.406 052 15871.53 491.16 52581.21 88888.00 2024-02-21 01:05:12.906 052 15871.54 491.18 52581.21 88888.00 2024-02-21 01:05:13.406 052 15871.54 491.25 52581.20 88888.00 2024-02-21 01:05:13.906 052 15871.56 491.24 52581.20 88888.00 2024-02-21 01:05:14.406 052 15871.56 491.18 52581.21 88888.00 2024-02-21 01:05:14.906 052 15871.57 491.20 52581.22 88888.00 2024-02-21 01:05:15.406 052 15871.57 491.20 52581.23 88888.00 2024-02-21 01:05:15.906 052 15871.58 491.19 52581.22 88888.00 2024-02-21 01:05:16.406 052 15871.58 491.20 52581.27 88888.00 2024-02-21 01:05:16.906 052 15871.57 491.19 52581.28 88888.00 2024-02-21 01:05:17.406 052 15871.53 491.18 52581.24 88888.00 2024-02-21 01:05:17.906 052 15871.54 491.19 52581.24 88888.00 2024-02-21 01:05:18.406 052 15871.58 491.18 52581.23 88888.00 2024-02-21 01:05:18.906 052 15871.63 491.19 52581.24 88888.00 2024-02-21 01:05:19.406 052 15871.62 491.19 52581.28 88888.00 2024-02-21 01:05:19.906 052 15871.62 491.19 52581.31 88888.00 2024-02-21 01:05:20.406 052 15871.62 491.16 52581.29 88888.00 2024-02-21 01:05:20.906 052 15871.61 491.18 52581.26 88888.00 2024-02-21 01:05:21.406 052 15871.60 491.24 52581.29 88888.00 2024-02-21 01:05:21.906 052 15871.59 491.22 52581.27 88888.00 2024-02-21 01:05:22.406 052 15871.59 491.27 52581.31 88888.00 2024-02-21 01:05:22.906 052 15871.60 491.26 52581.30 88888.00 2024-02-21 01:05:23.406 052 15871.66 491.25 52581.27 88888.00 2024-02-21 01:05:23.906 052 15871.71 491.21 52581.29 88888.00 2024-02-21 01:05:24.406 052 15871.72 491.15 52581.28 88888.00 2024-02-21 01:05:24.906 052 15871.74 491.12 52581.24 88888.00 2024-02-21 01:05:25.406 052 15871.72 491.19 52581.24 88888.00 2024-02-21 01:05:25.906 052 15871.67 491.18 52581.25 88888.00 2024-02-21 01:05:26.406 052 15871.67 491.20 52581.23 88888.00 2024-02-21 01:05:27.406 052 15871.75 491.20 52581.17 88888.00 2024-02-21 01:05:27.906 052 15871.72 491.25 52581.22 88888.00 2024-02-21 01:05:28.406 052 15871.70 491.26 52581.21 88888.00 2024-02-21 01:05:28.906 052 15871.66 491.27 52581.19 88888.00 2024-02-21 01:05:29.406 052 15871.60 491.27 52581.20 88888.00 2024-02-21 01:05:29.906 052 15871.58 491.25 52581.17 88888.00 2024-02-21 01:05:30.406 052 15871.62 491.22 52581.17 88888.00 2024-02-21 01:05:30.906 052 15871.62 491.24 52581.14 88888.00 2024-02-21 01:05:31.406 052 15871.59 491.22 52581.14 88888.00 2024-02-21 01:05:31.906 052 15871.59 491.24 52581.22 88888.00 2024-02-21 01:05:32.406 052 15871.61 491.28 52581.22 88888.00 2024-02-21 01:05:32.906 052 15871.65 491.32 52581.23 88888.00 2024-02-21 01:05:33.406 052 15871.69 491.28 52581.20 88888.00 2024-02-21 01:05:33.906 052 15871.71 491.27 52581.14 88888.00 2024-02-21 01:05:34.406 052 15871.71 491.25 52581.16 88888.00 2024-02-21 01:05:34.906 052 15871.69 491.25 52581.21 88888.00 2024-02-21 01:05:35.406 052 15871.68 491.24 52581.26 88888.00 2024-02-21 01:05:35.906 052 15871.69 491.26 52581.26 88888.00 2024-02-21 01:05:36.406 052 15871.70 491.24 52581.20 88888.00 2024-02-21 01:05:37.407 052 15871.69 491.26 52581.15 88888.00 2024-02-21 01:05:37.907 052 15871.74 491.26 52581.13 88888.00 2024-02-21 01:05:38.407 052 15871.71 491.27 52581.12 88888.00 2024-02-21 01:05:38.907 052 15871.67 491.27 52581.14 88888.00 2024-02-21 01:05:39.407 052 15871.71 491.30 52581.17 88888.00 2024-02-21 01:05:39.907 052 15871.71 491.28 52581.15 88888.00 2024-02-21 01:05:40.407 052 15871.71 491.22 52581.14 88888.00 2024-02-21 01:05:40.907 052 15871.69 491.20 52581.12 88888.00 2024-02-21 01:05:41.407 052 15871.68 491.24 52581.12 88888.00 2024-02-21 01:05:41.907 052 15871.71 491.25 52581.15 88888.00 2024-02-21 01:05:42.407 052 15871.72 491.21 52581.15 88888.00 2024-02-21 01:05:42.907 052 15871.74 491.22 52581.16 88888.00 2024-02-21 01:05:43.407 052 15871.71 491.24 52581.23 88888.00 2024-02-21 01:05:43.907 052 15871.74 491.22 52581.23 88888.00 2024-02-21 01:05:44.407 052 15871.71 491.26 52581.22 88888.00 2024-02-21 01:05:44.907 052 15871.67 491.27 52581.20 88888.00 2024-02-21 01:05:45.407 052 15871.67 491.27 52581.23 88888.00 2024-02-21 01:05:45.907 052 15871.67 491.27 52581.26 88888.00 2024-02-21 01:05:46.407 052 15871.74 491.28 52581.25 88888.00 2024-02-21 01:05:47.407 052 15871.67 491.33 52581.23 88888.00 2024-02-21 01:05:47.907 052 15871.70 491.32 52581.16 88888.00 2024-02-21 01:05:48.407 052 15871.72 491.30 52581.17 88888.00 2024-02-21 01:05:48.907 052 15871.72 491.30 52581.22 88888.00 2024-02-21 01:05:49.407 052 15871.71 491.30 52581.26 88888.00 2024-02-21 01:05:49.907 052 15871.74 491.34 52581.29 88888.00 2024-02-21 01:05:50.407 052 15871.75 491.32 52581.28 88888.00 2024-02-21 01:05:50.907 052 15871.71 491.29 52581.24 88888.00 2024-02-21 01:05:51.407 052 15871.71 491.29 52581.26 88888.00 2024-02-21 01:05:51.907 052 15871.71 491.30 52581.26 88888.00 2024-02-21 01:05:52.407 052 15871.70 491.30 52581.26 88888.00 2024-02-21 01:05:52.907 052 15871.76 491.32 52581.27 88888.00 2024-02-21 01:05:53.407 052 15871.77 491.34 52581.25 88888.00 2024-02-21 01:05:53.907 052 15871.76 491.34 52581.19 88888.00 2024-02-21 01:05:54.407 052 15871.72 491.33 52581.21 88888.00 2024-02-21 01:05:54.907 052 15871.76 491.32 52581.21 88888.00 2024-02-21 01:05:55.407 052 15871.77 491.26 52581.13 88888.00 2024-02-21 01:05:55.907 052 15871.77 491.21 52581.14 88888.00 2024-02-21 01:05:56.407 052 15871.76 491.25 52581.17 88888.00 2024-02-21 01:05:57.407 052 15871.76 491.29 52581.13 88888.00 2024-02-21 01:05:57.907 052 15871.72 491.29 52581.17 88888.00 2024-02-21 01:05:58.407 052 15871.78 491.29 52581.21 88888.00 2024-02-21 01:05:58.907 052 15871.79 491.33 52581.22 88888.00 2024-02-21 01:05:59.407 052 15871.80 491.30 52581.22 88888.00 2024-02-21 01:05:59.907 052 15871.80 491.28 52581.19 88888.00 2024-02-21 01:06:00.407 052 15871.84 491.26 52581.19 88888.00 2024-02-21 01:06:00.907 052 15871.81 491.24 52581.20 88888.00 2024-02-21 01:06:01.407 052 15871.81 491.21 52581.22 88888.00 2024-02-21 01:06:01.907 052 15871.80 491.17 52581.16 88888.00 2024-02-21 01:06:02.407 052 15871.79 491.16 52581.05 88888.00 2024-02-21 01:06:02.907 052 15871.78 491.19 52580.96 88888.00 2024-02-21 01:06:03.407 052 15871.80 491.22 52580.99 88888.00 2024-02-21 01:06:03.907 052 15871.78 491.24 52581.01 88888.00 2024-02-21 01:06:04.407 052 15871.80 491.24 52581.05 88888.00 2024-02-21 01:06:04.907 052 15871.80 491.22 52581.03 88888.00 2024-02-21 01:06:05.407 052 15871.85 491.26 52581.06 88888.00 2024-02-21 01:06:05.907 052 15871.86 491.30 52581.08 88888.00 2024-02-21 01:06:06.407 052 15871.87 491.30 52581.11 88888.00 2024-02-21 01:06:06.907 052 15871.89 491.27 52581.07 88888.00 2024-02-21 01:06:07.407 052 15871.88 491.24 52581.07 88888.00 2024-02-21 01:06:07.907 052 15871.85 491.21 52581.13 88888.00 2024-02-21 01:06:08.407 052 15871.83 491.25 52581.12 88888.00 2024-02-21 01:06:08.907 052 15871.83 491.22 52581.12 88888.00 2024-02-21 01:06:09.407 052 15871.80 491.24 52581.10 88888.00 2024-02-21 01:06:09.907 052 15871.83 491.25 52581.05 88888.00 2024-02-21 01:06:10.407 052 15871.88 491.29 52581.05 88888.00 2024-02-21 01:06:10.907 052 15871.89 491.32 52581.05 88888.00 2024-02-21 01:06:11.407 052 15871.87 491.28 52581.05 88888.00 2024-02-21 01:06:11.907 052 15871.87 491.21 52581.05 88888.00 2024-02-21 01:06:12.407 052 15871.87 491.25 52581.01 88888.00 2024-02-21 01:06:12.907 052 15871.93 491.28 52581.00 88888.00 2024-02-21 01:06:13.407 052 15871.91 491.27 52581.12 88888.00 2024-02-21 01:06:13.907 052 15871.90 491.28 52581.21 88888.00 2024-02-21 01:06:14.407 052 15871.88 491.29 52581.16 88888.00 2024-02-21 01:06:14.907 052 15871.94 491.26 52581.09 88888.00 2024-02-21 01:06:15.407 052 15871.95 491.18 52581.11 88888.00 2024-02-21 01:06:15.907 052 15871.88 491.17 52581.13 88888.00 2024-02-21 01:06:16.407 052 15871.91 491.18 52581.15 88888.00 2024-02-21 01:06:16.907 052 15871.97 491.18 52581.13 88888.00 2024-02-21 01:06:17.407 052 15871.96 491.22 52581.04 88888.00 2024-02-21 01:06:17.907 052 15871.94 491.24 52581.06 88888.00 2024-02-21 01:06:18.407 052 15871.91 491.27 52581.06 88888.00 2024-02-21 01:06:18.907 052 15871.93 491.27 52581.07 88888.00 2024-02-21 01:06:19.407 052 15871.95 491.26 52581.08 88888.00 2024-02-21 01:06:19.907 052 15871.93 491.27 52581.09 88888.00 2024-02-21 01:06:20.407 052 15871.93 491.29 52581.11 88888.00 2024-02-21 01:06:20.907 052 15871.93 491.29 52581.20 88888.00 2024-02-21 01:06:21.407 052 15871.95 491.28 52581.20 88888.00 2024-02-21 01:06:21.907 052 15871.93 491.26 52581.12 88888.00 2024-02-21 01:06:22.407 052 15871.94 491.29 52581.10 88888.00 2024-02-21 01:06:22.907 052 15871.93 491.29 52581.14 88888.00 2024-02-21 01:06:23.407 052 15871.90 491.28 52581.16 88888.00 2024-02-21 01:06:23.907 052 15871.91 491.27 52581.11 88888.00 2024-02-21 01:06:24.407 052 15871.93 491.28 52581.07 88888.00 2024-02-21 01:06:24.907 052 15871.94 491.27 52581.06 88888.00 2024-02-21 01:06:25.407 052 15871.94 491.24 52581.07 88888.00 2024-02-21 01:06:25.907 052 15871.96 491.21 52581.10 88888.00 2024-02-21 01:06:26.407 052 15871.99 491.24 52581.19 88888.00 2024-02-21 01:06:26.907 052 15871.94 491.26 52581.17 88888.00 2024-02-21 01:06:27.407 052 15871.97 491.28 52581.20 88888.00 2024-02-21 01:06:27.907 052 15872.00 491.32 52581.26 88888.00 2024-02-21 01:06:28.407 052 15872.03 491.32 52581.29 88888.00 2024-02-21 01:06:28.907 052 15871.95 491.29 52581.22 88888.00 2024-02-21 01:06:29.407 052 15871.98 491.27 52581.20 88888.00 2024-02-21 01:06:29.907 052 15872.03 491.26 52581.17 88888.00 2024-02-21 01:06:30.407 052 15872.04 491.27 52581.17 88888.00 2024-02-21 01:06:30.907 052 15872.02 491.28 52581.14 88888.00 2024-02-21 01:06:31.407 052 15871.98 491.28 52581.15 88888.00 2024-02-21 01:06:31.907 052 15871.99 491.25 52581.14 88888.00 2024-02-21 01:06:32.407 052 15871.99 491.26 52581.11 88888.00 2024-02-21 01:06:32.907 052 15871.97 491.29 52581.09 88888.00 2024-02-21 01:06:33.407 052 15872.03 491.29 52581.12 88888.00 2024-02-21 01:06:33.907 052 15872.04 491.33 52581.13 88888.00 2024-02-21 01:06:34.407 052 15871.96 491.36 52581.14 88888.00 2024-02-21 01:06:34.907 052 15871.98 491.35 52581.15 88888.00 2024-02-21 01:06:35.407 052 15872.03 491.34 52581.16 88888.00 2024-02-21 01:06:35.907 052 15872.00 491.30 52581.16 88888.00 2024-02-21 01:06:36.407 052 15872.04 491.26 52581.17 88888.00 2024-02-21 01:06:36.907 052 15872.05 491.20 52581.20 88888.00 2024-02-21 01:06:37.407 052 15872.06 491.21 52581.22 88888.00 2024-02-21 01:06:37.907 052 15871.99 491.26 52581.21 88888.00 2024-02-21 01:06:38.407 052 15871.97 491.29 52581.15 88888.00 2024-02-21 01:06:38.907 052 15871.99 491.32 52581.11 88888.00 2024-02-21 01:06:39.407 052 15872.03 491.35 52581.11 88888.00 2024-02-21 01:06:39.907 052 15872.04 491.35 52581.15 88888.00 2024-02-21 01:06:40.407 052 15872.04 491.34 52581.21 88888.00 2024-02-21 01:06:40.907 052 15871.99 491.29 52581.24 88888.00 2024-02-21 01:06:41.407 052 15872.02 491.28 52581.23 88888.00 2024-02-21 01:06:41.907 052 15872.11 491.30 52581.23 88888.00 2024-02-21 01:06:42.407 052 15872.12 491.33 52581.25 88888.00 2024-02-21 01:06:42.907 052 15872.11 491.24 52581.28 88888.00 2024-02-21 01:06:43.407 052 15872.11 491.22 52581.24 88888.00 2024-02-21 01:06:43.907 052 15872.06 491.22 52581.22 88888.00 2024-02-21 01:06:44.407 052 15872.00 491.22 52581.25 88888.00 2024-02-21 01:06:44.907 052 15872.05 491.21 52581.23 88888.00 2024-02-21 01:06:45.407 052 15872.03 491.25 52581.21 88888.00 2024-02-21 01:06:45.907 052 15872.05 491.25 52581.17 88888.00 2024-02-21 01:06:46.407 052 15872.07 491.22 52581.16 88888.00 2024-02-21 01:06:46.907 052 15872.07 491.19 52581.15 88888.00 2024-02-21 01:06:47.407 052 15872.08 491.25 52581.17 88888.00 2024-02-21 01:06:47.907 052 15872.11 491.26 52581.17 88888.00 2024-02-21 01:06:48.407 052 15872.13 491.25 52581.15 88888.00 2024-02-21 01:06:48.907 052 15872.16 491.26 52581.19 88888.00 2024-02-21 01:06:49.407 052 15872.17 491.25 52581.22 88888.00 2024-02-21 01:06:49.907 052 15872.13 491.24 52581.29 88888.00 2024-02-21 01:06:50.407 052 15872.07 491.24 52581.27 88888.00 2024-02-21 01:06:50.907 052 15872.11 491.24 52581.26 88888.00 2024-02-21 01:06:51.407 052 15872.08 491.28 52581.27 88888.00 2024-02-21 01:06:51.907 052 15872.05 491.29 52581.25 88888.00 2024-02-21 01:06:52.407 052 15872.07 491.27 52581.17 88888.00 2024-02-21 01:06:52.907 052 15872.11 491.24 52581.11 88888.00 2024-02-21 01:06:53.407 052 15872.04 491.19 52581.09 88888.00 2024-02-21 01:06:53.907 052 15872.04 491.20 52581.10 88888.00 2024-02-21 01:06:54.407 052 15872.11 491.19 52581.10 88888.00 2024-02-21 01:06:54.907 052 15872.11 491.19 52581.08 88888.00 2024-02-21 01:06:55.407 052 15872.09 491.18 52581.04 88888.00 2024-02-21 01:06:55.907 052 15872.12 491.16 52581.05 88888.00 2024-02-21 01:06:56.907 052 15872.08 491.19 52581.10 88888.00 2024-02-21 01:06:57.407 052 15872.06 491.19 52581.08 88888.00 2024-02-21 01:06:57.907 052 15872.09 491.19 52581.09 88888.00 2024-02-21 01:06:58.407 052 15872.09 491.19 52581.11 88888.00 2024-02-21 01:06:58.907 052 15872.08 491.21 52581.11 88888.00 2024-02-21 01:06:59.407 052 15872.05 491.22 52581.07 88888.00 2024-02-21 01:06:59.907 052 15872.07 491.20 52581.04 88888.00 2024-02-21 01:07:00.407 052 15872.07 491.22 52581.06 88888.00 2024-02-21 01:07:00.907 052 15872.07 491.20 52581.01 88888.00 2024-02-21 01:07:01.407 052 15872.07 491.20 52581.01 88888.00 2024-02-21 01:07:01.907 052 15872.07 491.19 52581.02 88888.00 2024-02-21 01:07:02.407 052 15872.06 491.21 52581.00 88888.00 2024-02-21 01:07:02.907 052 15872.13 491.24 52580.92 88888.00 2024-02-21 01:07:03.407 052 15872.15 491.25 52580.92 88888.00 2024-02-21 01:07:03.907 052 15872.11 491.25 52580.97 88888.00 2024-02-21 01:07:04.407 052 15872.12 491.28 52581.03 88888.00 2024-02-21 01:07:04.907 052 15872.15 491.27 52581.03 88888.00 2024-02-21 01:07:05.407 052 15872.16 491.25 52581.01 88888.00 2024-02-21 01:07:05.907 052 15872.16 491.26 52580.99 88888.00 2024-02-21 01:07:06.907 052 15872.15 491.27 52580.90 88888.00 2024-02-21 01:07:07.407 052 15872.16 491.28 52580.97 88888.00 2024-02-21 01:07:07.907 052 15872.15 491.32 52581.03 88888.00 2024-02-21 01:07:08.407 052 15872.09 491.27 52581.07 88888.00 2024-02-21 01:07:08.907 052 15872.12 491.22 52581.02 88888.00 2024-02-21 01:07:09.407 052 15872.14 491.25 52580.96 88888.00 2024-02-21 01:07:09.907 052 15872.12 491.30 52580.99 88888.00 2024-02-21 01:07:10.407 052 15872.15 491.28 52581.04 88888.00 2024-02-21 01:07:10.907 052 15872.16 491.24 52581.02 88888.00 2024-02-21 01:07:11.407 052 15872.16 491.24 52581.12 88888.00 2024-02-21 01:07:11.907 052 15872.16 491.26 52581.12 88888.00 2024-02-21 01:07:12.407 052 15872.18 491.26 52581.09 88888.00 2024-02-21 01:07:12.907 052 15872.21 491.21 52581.05 88888.00 2024-02-21 01:07:13.407 052 15872.22 491.20 52581.07 88888.00 2024-02-21 01:07:13.907 052 15872.24 491.18 52581.08 88888.00 2024-02-21 01:07:14.407 052 15872.25 491.19 52581.08 88888.00 2024-02-21 01:07:14.907 052 15872.26 491.18 52581.03 88888.00 2024-02-21 01:07:15.407 052 15872.27 491.20 52581.03 88888.00 2024-02-21 01:07:15.907 052 15872.27 491.22 52581.05 88888.00 2024-02-21 01:07:16.407 052 15872.21 491.25 52581.10 88888.00 2024-02-21 01:07:16.907 052 15872.22 491.27 52581.05 88888.00 2024-02-21 01:07:17.407 052 15872.26 491.28 52581.01 88888.00 2024-02-21 01:07:17.907 052 15872.25 491.28 52581.06 88888.00 2024-02-21 01:07:18.407 052 15872.29 491.28 52581.07 88888.00 2024-02-21 01:07:18.907 052 15872.31 491.27 52581.09 88888.00 2024-02-21 01:07:19.407 052 15872.26 491.25 52581.12 88888.00 2024-02-21 01:07:19.907 052 15872.23 491.28 52581.20 88888.00 2024-02-21 01:07:20.407 052 15872.24 491.25 52581.19 88888.00 2024-02-21 01:07:20.907 052 15872.24 491.25 52581.11 88888.00 2024-02-21 01:07:21.407 052 15872.24 491.29 52581.08 88888.00 2024-02-21 01:07:21.907 052 15872.24 491.28 52581.06 88888.00 2024-02-21 01:07:22.407 052 15872.23 491.28 52581.03 88888.00 2024-02-21 01:07:22.907 052 15872.24 491.26 52581.11 88888.00 2024-02-21 01:07:23.407 052 15872.29 491.24 52581.09 88888.00 2024-02-21 01:07:23.907 052 15872.24 491.25 52581.07 88888.00 2024-02-21 01:07:24.407 052 15872.24 491.22 52581.10 88888.00 2024-02-21 01:07:24.907 052 15872.23 491.21 52581.12 88888.00 2024-02-21 01:07:25.407 052 15872.17 491.19 52581.12 88888.00 2024-02-21 01:07:25.907 052 15872.14 491.22 52581.12 88888.00 2024-02-21 01:07:26.407 052 15872.21 491.24 52581.08 88888.00 2024-02-21 01:07:26.907 052 15872.21 491.27 52581.06 88888.00 2024-02-21 01:07:27.407 052 15872.21 491.25 52581.00 88888.00 2024-02-21 01:07:27.907 052 15872.16 491.20 52581.02 88888.00 2024-02-21 01:07:28.407 052 15872.16 491.21 52581.01 88888.00 2024-02-21 01:07:28.907 052 15872.21 491.18 52580.97 88888.00 2024-02-21 01:07:29.407 052 15872.24 491.18 52580.92 88888.00 2024-02-21 01:07:29.907 052 15872.23 491.19 52580.97 88888.00 2024-02-21 01:07:30.407 052 15872.18 491.20 52580.96 88888.00 2024-02-21 01:07:30.907 052 15872.18 491.20 52580.94 88888.00 2024-02-21 01:07:31.407 052 15872.22 491.21 52580.99 88888.00 2024-02-21 01:07:31.907 052 15872.22 491.25 52581.02 88888.00 2024-02-21 01:07:32.407 052 15872.23 491.22 52581.02 88888.00 2024-02-21 01:07:32.907 052 15872.27 491.19 52581.00 88888.00 2024-02-21 01:07:33.407 052 15872.24 491.22 52581.00 88888.00 2024-02-21 01:07:33.907 052 15872.22 491.25 52580.99 88888.00 2024-02-21 01:07:34.407 052 15872.25 491.21 52580.96 88888.00 2024-02-21 01:07:34.907 052 15872.23 491.15 52581.00 88888.00 2024-02-21 01:07:35.407 052 15872.22 491.12 52580.93 88888.00 2024-02-21 01:07:35.907 052 15872.25 491.18 52580.87 88888.00 2024-02-21 01:07:36.407 052 15872.27 491.19 52580.90 88888.00 2024-02-21 01:07:36.907 052 15872.30 491.20 52580.89 88888.00 2024-02-21 01:07:37.407 052 15872.29 491.19 52580.93 88888.00 2024-02-21 01:07:37.907 052 15872.24 491.18 52580.95 88888.00 2024-02-21 01:07:38.407 052 15872.23 491.20 52580.99 88888.00 2024-02-21 01:07:38.907 052 15872.21 491.16 52580.97 88888.00 2024-02-21 01:07:39.407 052 15872.24 491.16 52580.95 88888.00 2024-02-21 01:07:39.907 052 15872.27 491.16 52581.01 88888.00 2024-02-21 01:07:40.407 052 15872.31 491.16 52581.01 88888.00 2024-02-21 01:07:40.907 052 15872.30 491.10 52580.99 88888.00 2024-02-21 01:07:41.407 052 15872.27 491.18 52580.95 88888.00 2024-02-21 01:07:41.907 052 15872.32 491.19 52580.97 88888.00 2024-02-21 01:07:42.407 052 15872.29 491.20 52580.99 88888.00 2024-02-21 01:07:42.907 052 15872.27 491.16 52580.90 88888.00 2024-02-21 01:07:43.407 052 15872.25 491.13 52580.85 88888.00 2024-02-21 01:07:43.907 052 15872.24 491.12 52580.89 88888.00 2024-02-21 01:07:44.407 052 15872.22 491.11 52580.91 88888.00 2024-02-21 01:07:44.907 052 15872.24 491.10 52580.94 88888.00 2024-02-21 01:07:45.407 052 15872.27 491.10 52580.93 88888.00 2024-02-21 01:07:45.907 052 15872.24 491.10 52580.95 88888.00 2024-02-21 01:07:46.407 052 15872.29 491.13 52580.99 88888.00 2024-02-21 01:07:46.907 052 15872.25 491.11 52581.00 88888.00 2024-02-21 01:07:47.407 052 15872.23 491.16 52581.01 88888.00 2024-02-21 01:07:47.907 052 15872.25 491.19 52581.03 88888.00 2024-02-21 01:07:48.407 052 15872.33 491.17 52581.01 88888.00 2024-02-21 01:07:48.907 052 15872.31 491.12 52580.97 88888.00 2024-02-21 01:07:49.407 052 15872.26 491.12 52580.97 88888.00 2024-02-21 01:07:50.407 052 15872.25 491.11 52580.92 88888.00 2024-02-21 01:07:50.907 052 15872.26 491.10 52580.96 88888.00 2024-02-21 01:07:51.407 052 15872.26 491.11 52581.01 88888.00 2024-02-21 01:07:51.907 052 15872.27 491.11 52581.04 88888.00 2024-02-21 01:07:52.407 052 15872.30 491.12 52581.02 88888.00 2024-02-21 01:07:52.907 052 15872.30 491.16 52580.97 88888.00 2024-02-21 01:07:53.407 052 15872.23 491.16 52580.99 88888.00 2024-02-21 01:07:53.907 052 15872.23 491.15 52581.01 88888.00 2024-02-21 01:07:54.407 052 15872.30 491.13 52580.97 88888.00 2024-02-21 01:07:54.907 052 15872.32 491.15 52580.96 88888.00 2024-02-21 01:07:55.407 052 15872.29 491.16 52580.96 88888.00 2024-02-21 01:07:55.907 052 15872.31 491.18 52580.94 88888.00 2024-02-21 01:07:56.407 052 15872.32 491.18 52580.96 88888.00 2024-02-21 01:07:56.907 052 15872.31 491.16 52580.94 88888.00 2024-02-21 01:07:57.407 052 15872.33 491.11 52580.95 88888.00 2024-02-21 01:07:57.907 052 15872.38 491.11 52580.96 88888.00 2024-02-21 01:07:58.407 052 15872.39 491.13 52580.97 88888.00 2024-02-21 01:07:58.907 052 15872.40 491.15 52580.96 88888.00 2024-02-21 01:07:59.407 052 15872.40 491.17 52580.97 88888.00 2024-02-21 01:08:00.407 052 15872.33 491.19 52580.91 88888.00 2024-02-21 01:08:00.907 052 15872.38 491.18 52580.95 88888.00 2024-02-21 01:08:01.407 052 15872.34 491.19 52581.04 88888.00 2024-02-21 01:08:01.907 052 15872.32 491.19 52581.01 88888.00 2024-02-21 01:08:02.407 052 15872.33 491.22 52581.02 88888.00 2024-02-21 01:08:02.907 052 15872.36 491.21 52581.00 88888.00 2024-02-21 01:08:03.407 052 15872.39 491.15 52580.97 88888.00 2024-02-21 01:08:03.907 052 15872.39 491.13 52580.94 88888.00 2024-02-21 01:08:04.407 052 15872.38 491.12 52580.89 88888.00 2024-02-21 01:08:04.907 052 15872.34 491.16 52580.89 88888.00 2024-02-21 01:08:05.407 052 15872.35 491.15 52580.91 88888.00 2024-02-21 01:08:05.907 052 15872.38 491.13 52580.93 88888.00 2024-02-21 01:08:06.407 052 15872.38 491.15 52580.99 88888.00 2024-02-21 01:08:06.907 052 15872.34 491.15 52581.01 88888.00 2024-02-21 01:08:07.407 052 15872.38 491.19 52581.01 88888.00 2024-02-21 01:08:07.907 052 15872.39 491.19 52581.03 88888.00 2024-02-21 01:08:08.407 052 15872.41 491.20 52581.07 88888.00 2024-02-21 01:08:08.907 052 15872.42 491.18 52581.03 88888.00 2024-02-21 01:08:09.407 052 15872.39 491.16 52581.05 88888.00 2024-02-21 01:08:10.407 052 15872.38 491.12 52581.02 88888.00 2024-02-21 01:08:10.907 052 15872.43 491.11 52581.02 88888.00 2024-02-21 01:08:11.407 052 15872.44 491.12 52580.99 88888.00 2024-02-21 01:08:11.907 052 15872.43 491.13 52581.00 88888.00 2024-02-21 01:08:12.407 052 15872.42 491.13 52580.94 88888.00 2024-02-21 01:08:12.907 052 15872.39 491.12 52580.91 88888.00 2024-02-21 01:08:13.407 052 15872.43 491.12 52580.91 88888.00 2024-02-21 01:08:13.907 052 15872.42 491.13 52580.89 88888.00 2024-02-21 01:08:14.407 052 15872.42 491.12 52580.89 88888.00 2024-02-21 01:08:14.907 052 15872.41 491.13 52580.93 88888.00 2024-02-21 01:08:15.407 052 15872.43 491.13 52581.03 88888.00 2024-02-21 01:08:15.907 052 15872.43 491.16 52581.03 88888.00 2024-02-21 01:08:16.407 052 15872.45 491.13 52581.00 88888.00 2024-02-21 01:08:16.907 052 15872.50 491.11 52580.99 88888.00 2024-02-21 01:08:17.407 052 15872.50 491.09 52580.96 88888.00 2024-02-21 01:08:17.907 052 15872.43 491.10 52580.97 88888.00 2024-02-21 01:08:18.407 052 15872.40 491.12 52580.96 88888.00 2024-02-21 01:08:18.907 052 15872.43 491.09 52580.96 88888.00 2024-02-21 01:08:19.407 052 15872.44 491.08 52580.91 88888.00 2024-02-21 01:08:20.407 052 15872.42 491.07 52580.93 88888.00 2024-02-21 01:08:20.907 052 15872.45 491.06 52580.97 88888.00 2024-02-21 01:08:21.407 052 15872.47 491.12 52581.01 88888.00 2024-02-21 01:08:21.907 052 15872.49 491.13 52581.02 88888.00 2024-02-21 01:08:22.407 052 15872.45 491.16 52581.02 88888.00 2024-02-21 01:08:22.907 052 15872.45 491.16 52580.96 88888.00 2024-02-21 01:08:23.407 052 15872.43 491.13 52580.94 88888.00 2024-02-21 01:08:23.907 052 15872.43 491.13 52580.99 88888.00 2024-02-21 01:08:24.407 052 15872.43 491.18 52580.97 88888.00 2024-02-21 01:08:24.907 052 15872.44 491.15 52581.01 88888.00 2024-02-21 01:08:25.407 052 15872.42 491.11 52580.97 88888.00 2024-02-21 01:08:25.907 052 15872.41 491.12 52580.94 88888.00 2024-02-21 01:08:26.407 052 15872.40 491.13 52580.95 88888.00 2024-02-21 01:08:26.907 052 15872.42 491.12 52580.99 88888.00 2024-02-21 01:08:27.407 052 15872.47 491.11 52581.00 88888.00 2024-02-21 01:08:27.907 052 15872.47 491.09 52580.99 88888.00 2024-02-21 01:08:28.407 052 15872.48 491.08 52580.97 88888.00 2024-02-21 01:08:28.907 052 15872.50 491.10 52580.99 88888.00 2024-02-21 01:08:29.407 052 15872.49 491.12 52581.06 88888.00 2024-02-21 01:08:30.407 052 15872.45 491.17 52581.04 88888.00 2024-02-21 01:08:30.907 052 15872.47 491.17 52580.97 88888.00 2024-02-21 01:08:31.407 052 15872.44 491.19 52580.97 88888.00 2024-02-21 01:08:31.907 052 15872.44 491.10 52581.03 88888.00 2024-02-21 01:08:32.407 052 15872.48 491.07 52581.01 88888.00 2024-02-21 01:08:32.907 052 15872.44 491.11 52580.93 88888.00 2024-02-21 01:08:33.407 052 15872.42 491.13 52580.92 88888.00 2024-02-21 01:08:33.907 052 15872.47 491.16 52580.99 88888.00 2024-02-21 01:08:34.407 052 15872.48 491.17 52581.01 88888.00 2024-02-21 01:08:34.907 052 15872.51 491.19 52581.02 88888.00 2024-02-21 01:08:35.407 052 15872.48 491.20 52581.04 88888.00 2024-02-21 01:08:35.907 052 15872.48 491.20 52581.00 88888.00 2024-02-21 01:08:36.407 052 15872.51 491.20 52580.94 88888.00 2024-02-21 01:08:36.907 052 15872.54 491.22 52580.93 88888.00 2024-02-21 01:08:37.407 052 15872.52 491.19 52580.88 88888.00 2024-02-21 01:08:37.907 052 15872.52 491.17 52580.89 88888.00 2024-02-21 01:08:38.407 052 15872.50 491.19 52580.91 88888.00 2024-02-21 01:08:38.907 052 15872.56 491.18 52580.93 88888.00 2024-02-21 01:08:39.407 052 15872.58 491.19 52580.94 88888.00 2024-02-21 01:08:39.907 052 15872.56 491.17 52580.91 88888.00 2024-02-21 01:08:40.407 052 15872.52 491.12 52580.92 88888.00 2024-02-21 01:08:40.907 052 15872.51 491.06 52580.94 88888.00 2024-02-21 01:08:41.407 052 15872.52 491.10 52581.00 88888.00 2024-02-21 01:08:41.907 052 15872.53 491.16 52581.01 88888.00 2024-02-21 01:08:42.407 052 15872.54 491.20 52581.05 88888.00 2024-02-21 01:08:42.907 052 15872.56 491.25 52581.03 88888.00 2024-02-21 01:08:43.407 052 15872.58 491.24 52581.09 88888.00 2024-02-21 01:08:43.907 052 15872.61 491.21 52581.09 88888.00 2024-02-21 01:08:44.407 052 15872.56 491.20 52581.03 88888.00 2024-02-21 01:08:44.907 052 15872.53 491.19 52581.05 88888.00 2024-02-21 01:08:45.407 052 15872.57 491.16 52581.07 88888.00 2024-02-21 01:08:45.907 052 15872.53 491.17 52581.03 88888.00 2024-02-21 01:08:46.407 052 15872.56 491.19 52581.01 88888.00 2024-02-21 01:08:46.907 052 15872.62 491.15 52581.03 88888.00 2024-02-21 01:08:47.407 052 15872.60 491.16 52581.00 88888.00 2024-02-21 01:08:47.907 052 15872.63 491.17 52581.03 88888.00 2024-02-21 01:08:48.407 052 15872.62 491.13 52581.03 88888.00 2024-02-21 01:08:48.907 052 15872.58 491.13 52581.02 88888.00 2024-02-21 01:08:49.407 052 15872.57 491.17 52581.02 88888.00 2024-02-21 01:08:49.907 052 15872.61 491.16 52581.01 88888.00 2024-02-21 01:08:50.407 052 15872.57 491.13 52581.00 88888.00 2024-02-21 01:08:50.907 052 15872.59 491.10 52581.08 88888.00 2024-02-21 01:08:51.407 052 15872.56 491.15 52581.15 88888.00 2024-02-21 01:08:51.907 052 15872.59 491.19 52581.19 88888.00 2024-02-21 01:08:52.407 052 15872.62 491.19 52581.09 88888.00 2024-02-21 01:08:52.907 052 15872.58 491.21 52581.07 88888.00 2024-02-21 01:08:53.407 052 15872.61 491.21 52581.06 88888.00 2024-02-21 01:08:53.907 052 15872.62 491.24 52581.08 88888.00 2024-02-21 01:08:54.407 052 15872.59 491.25 52581.08 88888.00 2024-02-21 01:08:54.907 052 15872.58 491.26 52581.06 88888.00 2024-02-21 01:08:55.407 052 15872.59 491.24 52581.09 88888.00 2024-02-21 01:08:55.907 052 15872.58 491.20 52581.10 88888.00 2024-02-21 01:08:56.407 052 15872.60 491.22 52581.12 88888.00 2024-02-21 01:08:56.907 052 15872.62 491.21 52581.10 88888.00 2024-02-21 01:08:57.407 052 15872.63 491.18 52581.12 88888.00 2024-02-21 01:08:57.907 052 15872.68 491.21 52581.13 88888.00 2024-02-21 01:08:58.407 052 15872.66 491.21 52581.19 88888.00 2024-02-21 01:08:58.907 052 15872.61 491.22 52581.16 88888.00 2024-02-21 01:08:59.407 052 15872.69 491.27 52581.13 88888.00 2024-02-21 01:08:59.907 052 15872.68 491.21 52581.09 88888.00 2024-02-21 01:09:00.407 052 15872.68 491.20 52581.12 88888.00 2024-02-21 01:09:00.907 052 15872.68 491.24 52581.12 88888.00 2024-02-21 01:09:01.407 052 15872.68 491.20 52581.08 88888.00 2024-02-21 01:09:01.907 052 15872.66 491.20 52581.06 88888.00 2024-02-21 01:09:02.407 052 15872.71 491.19 52581.04 88888.00 2024-02-21 01:09:02.907 052 15872.72 491.16 52581.04 88888.00 2024-02-21 01:09:03.407 052 15872.68 491.17 52581.06 88888.00 2024-02-21 01:09:03.907 052 15872.68 491.21 52581.11 88888.00 2024-02-21 01:09:04.407 052 15872.72 491.25 52581.15 88888.00 2024-02-21 01:09:04.907 052 15872.74 491.21 52581.15 88888.00 2024-02-21 01:09:05.407 052 15872.68 491.21 52581.13 88888.00 2024-02-21 01:09:05.907 052 15872.67 491.22 52581.16 88888.00 2024-02-21 01:09:06.407 052 15872.69 491.20 52581.22 88888.00 2024-02-21 01:09:06.907 052 15872.74 491.21 52581.21 88888.00 2024-02-21 01:09:07.407 052 15872.72 491.21 52581.19 88888.00 2024-02-21 01:09:07.907 052 15872.72 491.19 52581.17 88888.00 2024-02-21 01:09:08.407 052 15872.69 491.18 52581.16 88888.00 2024-02-21 01:09:08.907 052 15872.72 491.16 52581.14 88888.00 2024-02-21 01:09:09.407 052 15872.75 491.15 52581.15 88888.00 2024-02-21 01:09:09.907 052 15872.75 491.19 52581.13 88888.00 2024-02-21 01:09:10.407 052 15872.78 491.18 52581.15 88888.00 2024-02-21 01:09:10.907 052 15872.74 491.20 52581.22 88888.00 2024-02-21 01:09:11.407 052 15872.75 491.17 52581.23 88888.00 2024-02-21 01:09:11.907 052 15872.76 491.13 52581.19 88888.00 2024-02-21 01:09:12.407 052 15872.69 491.15 52581.22 88888.00 2024-02-21 01:09:12.907 052 15872.69 491.21 52581.29 88888.00 2024-02-21 01:09:13.407 052 15872.72 491.24 52581.28 88888.00 2024-02-21 01:09:13.907 052 15872.75 491.25 52581.25 88888.00 2024-02-21 01:09:14.407 052 15872.75 491.22 52581.25 88888.00 2024-02-21 01:09:14.907 052 15872.76 491.20 52581.26 88888.00 2024-02-21 01:09:15.407 052 15872.71 491.22 52581.20 88888.00 2024-02-21 01:09:15.907 052 15872.72 491.26 52581.13 88888.00 2024-02-21 01:09:16.407 052 15872.70 491.28 52581.11 88888.00 2024-02-21 01:09:16.907 052 15872.72 491.28 52581.12 88888.00 2024-02-21 01:09:17.407 052 15872.76 491.32 52581.16 88888.00 2024-02-21 01:09:17.907 052 15872.78 491.32 52581.14 88888.00 2024-02-21 01:09:18.407 052 15872.78 491.28 52581.17 88888.00 2024-02-21 01:09:18.907 052 15872.76 491.28 52581.15 88888.00 2024-02-21 01:09:19.407 052 15872.74 491.25 52581.12 88888.00 2024-02-21 01:09:19.907 052 15872.78 491.29 52581.20 88888.00 2024-02-21 01:09:20.407 052 15872.81 491.30 52581.20 88888.00 2024-02-21 01:09:20.907 052 15872.80 491.28 52581.17 88888.00 2024-02-21 01:09:21.407 052 15872.80 491.27 52581.15 88888.00 2024-02-21 01:09:21.907 052 15872.81 491.21 52581.12 88888.00 2024-02-21 01:09:22.407 052 15872.79 491.21 52581.09 88888.00 2024-02-21 01:09:22.907 052 15872.78 491.24 52581.09 88888.00 2024-02-21 01:09:23.407 052 15872.79 491.26 52581.10 88888.00 2024-02-21 01:09:23.907 052 15872.79 491.26 52581.12 88888.00 2024-02-21 01:09:24.407 052 15872.79 491.25 52581.10 88888.00 2024-02-21 01:09:24.907 052 15872.74 491.26 52581.11 88888.00 2024-02-21 01:09:25.407 052 15872.79 491.28 52581.14 88888.00 2024-02-21 01:09:25.907 052 15872.81 491.29 52581.17 88888.00 2024-02-21 01:09:26.407 052 15872.85 491.29 52581.14 88888.00 2024-02-21 01:09:26.907 052 15872.88 491.29 52581.12 88888.00 2024-02-21 01:09:27.407 052 15872.85 491.34 52581.12 88888.00 2024-02-21 01:09:27.907 052 15872.84 491.35 52581.07 88888.00 2024-02-21 01:09:28.407 052 15872.80 491.33 52581.06 88888.00 2024-02-21 01:09:28.907 052 15872.83 491.29 52581.03 88888.00 2024-02-21 01:09:29.407 052 15872.83 491.32 52580.95 88888.00 2024-02-21 01:09:29.907 052 15872.80 491.35 52580.89 88888.00 2024-02-21 01:09:30.407 052 15872.77 491.37 52580.73 88888.00 2024-02-21 01:09:30.907 052 15872.84 491.37 52580.63 88888.00 2024-02-21 01:09:31.407 052 15872.84 491.35 52580.42 88888.00 2024-02-21 01:09:31.907 052 15872.87 491.33 52580.34 88888.00 2024-02-21 01:09:32.407 052 15872.93 491.30 52580.16 88888.00 2024-02-21 01:09:32.907 052 15872.95 491.29 52580.03 88888.00 2024-02-21 01:09:33.407 052 15872.97 491.35 52579.91 88888.00 2024-02-21 01:09:33.907 052 15872.97 491.33 52579.84 88888.00 2024-02-21 01:09:34.407 052 15872.99 491.26 52579.85 88888.00 2024-02-21 01:09:34.907 052 15872.96 491.19 52579.85 88888.00 2024-02-21 01:09:35.407 052 15872.87 491.16 52579.89 88888.00 2024-02-21 01:09:35.907 052 15872.81 491.16 52580.05 88888.00 2024-02-21 01:09:36.407 052 15872.83 491.16 52580.19 88888.00 2024-02-21 01:09:36.907 052 15872.79 491.16 52580.30 88888.00 2024-02-21 01:09:37.407 052 15872.75 491.15 52580.36 88888.00 2024-02-21 01:09:37.907 052 15872.76 491.15 52580.42 88888.00 2024-02-21 01:09:38.407 052 15872.71 491.12 52580.47 88888.00 2024-02-21 01:09:38.907 052 15872.72 491.11 52580.57 88888.00 2024-02-21 01:09:39.407 052 15872.77 491.12 52580.65 88888.00 2024-02-21 01:09:39.907 052 15872.77 491.10 52580.66 88888.00 2024-02-21 01:09:40.407 052 15872.78 491.11 52580.71 88888.00 2024-02-21 01:09:40.907 052 15872.76 491.11 52580.80 88888.00 2024-02-21 01:09:42.407 052 15872.83 491.12 52580.84 88888.00 2024-02-21 01:09:42.907 052 15872.80 491.11 52580.79 88888.00 2024-02-21 01:09:43.407 052 15872.80 491.10 52580.76 88888.00 2024-02-21 01:09:43.907 052 15872.81 491.10 52580.77 88888.00 2024-02-21 01:09:44.407 052 15872.83 491.16 52580.74 88888.00 2024-02-21 01:09:44.907 052 15872.83 491.16 52580.74 88888.00 2024-02-21 01:09:45.407 052 15872.83 491.18 52580.75 88888.00 2024-02-21 01:09:45.907 052 15872.83 491.18 52580.76 88888.00 2024-02-21 01:09:46.407 052 15872.84 491.17 52580.82 88888.00 2024-02-21 01:09:46.907 052 15872.81 491.24 52580.83 88888.00 2024-02-21 01:09:47.407 052 15872.85 491.27 52580.90 88888.00 2024-02-21 01:09:47.907 052 15872.84 491.27 52580.95 88888.00 2024-02-21 01:09:48.407 052 15872.83 491.27 52581.01 88888.00 2024-02-21 01:09:48.907 052 15872.84 491.26 52581.05 88888.00 2024-02-21 01:09:49.407 052 15872.86 491.26 52581.04 88888.00 2024-02-21 01:09:49.907 052 15872.85 491.24 52581.05 88888.00 2024-02-21 01:09:50.407 052 15872.87 491.27 52581.08 88888.00 2024-02-21 01:09:50.907 052 15872.87 491.28 52581.08 88888.00 2024-02-21 01:09:51.407 052 15872.86 491.26 52581.12 88888.00 2024-02-21 01:09:51.907 052 15872.89 491.27 52581.09 88888.00 2024-02-21 01:09:52.408 052 15872.87 491.22 52581.09 88888.00 2024-02-21 01:09:52.908 052 15872.88 491.24 52581.09 88888.00 2024-02-21 01:09:53.408 052 15872.86 491.26 52581.12 88888.00 2024-02-21 01:09:53.908 052 15872.85 491.27 52581.14 88888.00 2024-02-21 01:09:54.408 052 15872.87 491.26 52581.13 88888.00 2024-02-21 01:09:54.908 052 15872.89 491.25 52581.22 88888.00 2024-02-21 01:09:55.408 052 15872.88 491.22 52581.22 88888.00 2024-02-21 01:09:55.908 052 15872.89 491.25 52581.17 88888.00 2024-02-21 01:09:56.408 052 15872.88 491.24 52581.21 88888.00 2024-02-21 01:09:56.908 052 15872.89 491.25 52581.24 88888.00 2024-02-21 01:09:57.408 052 15872.88 491.21 52581.23 88888.00 2024-02-21 01:09:57.908 052 15872.87 491.20 52581.25 88888.00 2024-02-21 01:09:58.408 052 15872.88 491.25 52581.23 88888.00 2024-02-21 01:09:58.908 052 15872.88 491.22 52581.21 88888.00 2024-02-21 01:09:59.908 052 15872.87 491.25 52581.13 88888.00 2024-02-21 01:10:00.408 052 15872.86 491.25 52581.19 88888.00 2024-02-21 01:10:00.908 052 15872.86 491.22 52581.16 88888.00 2024-02-21 01:10:01.908 052 15872.87 491.21 52581.24 88888.00 2024-02-21 01:10:02.408 052 15872.85 491.21 52581.23 88888.00 2024-02-21 01:10:02.908 052 15872.86 491.20 52581.21 88888.00 2024-02-21 01:10:03.408 052 15872.86 491.19 52581.15 88888.00 2024-02-21 01:10:03.908 052 15872.79 491.19 52581.12 88888.00 2024-02-21 01:10:04.408 052 15872.81 491.20 52581.09 88888.00 2024-02-21 01:10:04.908 052 15872.83 491.24 52581.09 88888.00 2024-02-21 01:10:05.408 052 15872.84 491.24 52581.06 88888.00 2024-02-21 01:10:05.908 052 15872.86 491.25 52581.00 88888.00 2024-02-21 01:10:06.408 052 15872.86 491.27 52581.02 88888.00 2024-02-21 01:10:06.908 052 15872.92 491.28 52581.10 88888.00 2024-02-21 01:10:07.408 052 15872.95 491.28 52581.10 88888.00 2024-02-21 01:10:07.908 052 15872.97 491.22 52581.12 88888.00 2024-02-21 01:10:08.408 052 15872.94 491.18 52581.13 88888.00 2024-02-21 01:10:08.908 052 15872.89 491.19 52581.12 88888.00 2024-02-21 01:10:09.408 052 15872.92 491.22 52581.14 88888.00 2024-02-21 01:10:09.908 052 15872.89 491.28 52581.22 88888.00 2024-02-21 01:10:10.408 052 15872.89 491.29 52581.22 88888.00 2024-02-21 01:10:10.908 052 15872.85 491.29 52581.21 88888.00 2024-02-21 01:10:11.908 052 15872.88 491.33 52581.19 88888.00 2024-02-21 01:10:12.408 052 15872.88 491.30 52581.24 88888.00 2024-02-21 01:10:12.908 052 15872.93 491.29 52581.20 88888.00 2024-02-21 01:10:13.408 052 15872.94 491.29 52581.15 88888.00 2024-02-21 01:10:13.908 052 15872.94 491.34 52581.14 88888.00 2024-02-21 01:10:14.408 052 15872.92 491.33 52581.12 88888.00 2024-02-21 01:10:14.908 052 15872.92 491.30 52581.16 88888.00 2024-02-21 01:10:15.408 052 15872.90 491.30 52581.16 88888.00 2024-02-21 01:10:15.908 052 15872.89 491.32 52581.22 88888.00 2024-02-21 01:10:16.408 052 15872.95 491.33 52581.23 88888.00 2024-02-21 01:10:16.908 052 15872.95 491.33 52581.19 88888.00 2024-02-21 01:10:17.408 052 15872.93 491.33 52581.21 88888.00 2024-02-21 01:10:17.908 052 15872.93 491.28 52581.22 88888.00 2024-02-21 01:10:18.408 052 15872.96 491.24 52581.21 88888.00 2024-02-21 01:10:18.908 052 15872.94 491.29 52581.17 88888.00 2024-02-21 01:10:19.408 052 15872.98 491.28 52581.17 88888.00 2024-02-21 01:10:19.908 052 15873.01 491.28 52581.20 88888.00 2024-02-21 01:10:20.408 052 15872.98 491.26 52581.15 88888.00 2024-02-21 01:10:20.908 052 15872.94 491.27 52581.15 88888.00 2024-02-21 01:10:21.408 052 15872.89 491.28 52581.10 88888.00 2024-02-21 01:10:21.908 052 15872.94 491.30 52581.12 88888.00 2024-02-21 01:10:22.408 052 15872.94 491.27 52581.15 88888.00 2024-02-21 01:10:22.908 052 15872.97 491.28 52581.17 88888.00 2024-02-21 01:10:23.408 052 15872.98 491.27 52581.16 88888.00 2024-02-21 01:10:23.908 052 15872.96 491.27 52581.17 88888.00 2024-02-21 01:10:24.408 052 15872.98 491.30 52581.19 88888.00 2024-02-21 01:10:24.908 052 15872.98 491.34 52581.17 88888.00 2024-02-21 01:10:25.408 052 15872.96 491.32 52581.14 88888.00 2024-02-21 01:10:25.908 052 15872.94 491.28 52581.20 88888.00 2024-02-21 01:10:26.408 052 15872.97 491.25 52581.16 88888.00 2024-02-21 01:10:26.908 052 15872.95 491.22 52581.13 88888.00 2024-02-21 01:10:27.408 052 15872.90 491.24 52581.13 88888.00 2024-02-21 01:10:27.908 052 15872.89 491.29 52581.08 88888.00 2024-02-21 01:10:28.408 052 15872.88 491.30 52581.08 88888.00 2024-02-21 01:10:28.908 052 15872.88 491.30 52581.12 88888.00 2024-02-21 01:10:29.408 052 15872.95 491.29 52581.12 88888.00 2024-02-21 01:10:29.908 052 15872.93 491.32 52581.16 88888.00 2024-02-21 01:10:30.408 052 15872.89 491.35 52581.19 88888.00 2024-02-21 01:10:30.908 052 15872.95 491.35 52581.17 88888.00 2024-02-21 01:10:31.408 052 15872.94 491.33 52581.19 88888.00 2024-02-21 01:10:31.908 052 15872.95 491.30 52581.21 88888.00 2024-02-21 01:10:32.408 052 15872.93 491.27 52581.20 88888.00 2024-02-21 01:10:32.908 052 15872.93 491.27 52581.14 88888.00 2024-02-21 01:10:33.408 052 15872.93 491.27 52581.15 88888.00 2024-02-21 01:10:33.908 052 15872.92 491.29 52581.15 88888.00 2024-02-21 01:10:34.408 052 15872.94 491.28 52581.09 88888.00 2024-02-21 01:10:34.908 052 15872.90 491.27 52581.04 88888.00 2024-02-21 01:10:35.408 052 15872.90 491.26 52581.08 88888.00 2024-02-21 01:10:35.908 052 15872.95 491.22 52581.07 88888.00 2024-02-21 01:10:36.408 052 15872.92 491.20 52581.08 88888.00 2024-02-21 01:10:36.908 052 15872.95 491.26 52581.09 88888.00 2024-02-21 01:10:37.408 052 15872.94 491.26 52581.10 88888.00 2024-02-21 01:10:37.908 052 15872.88 491.20 52581.08 88888.00 2024-02-21 01:10:38.408 052 15872.94 491.19 52581.05 88888.00 2024-02-21 01:10:38.908 052 15872.97 491.12 52581.08 88888.00 2024-02-21 01:10:39.408 052 15872.99 491.12 52581.07 88888.00 2024-02-21 01:10:39.908 052 15872.99 491.17 52581.01 88888.00 2024-02-21 01:10:40.408 052 15873.01 491.18 52580.99 88888.00 2024-02-21 01:10:40.908 052 15873.01 491.20 52581.08 88888.00 2024-02-21 01:10:41.408 052 15873.05 491.20 52581.12 88888.00 2024-02-21 01:10:41.908 052 15873.04 491.19 52581.08 88888.00 2024-02-21 01:10:42.408 052 15872.99 491.19 52581.06 88888.00 2024-02-21 01:10:42.908 052 15873.02 491.18 52581.01 88888.00 2024-02-21 01:10:43.408 052 15873.01 491.20 52580.99 88888.00 2024-02-21 01:10:43.908 052 15873.04 491.21 52581.02 88888.00 2024-02-21 01:10:44.408 052 15872.99 491.18 52581.02 88888.00 2024-02-21 01:10:44.908 052 15872.98 491.20 52581.03 88888.00 2024-02-21 01:10:45.408 052 15872.96 491.21 52581.09 88888.00 2024-02-21 01:10:45.908 052 15872.98 491.19 52581.12 88888.00 2024-02-21 01:10:46.408 052 15872.99 491.19 52581.12 88888.00 2024-02-21 01:10:46.908 052 15872.98 491.17 52581.10 88888.00 2024-02-21 01:10:47.408 052 15873.02 491.13 52581.12 88888.00 2024-02-21 01:10:47.908 052 15873.01 491.17 52581.14 88888.00 2024-02-21 01:10:48.408 052 15872.97 491.21 52581.14 88888.00 2024-02-21 01:10:48.908 052 15872.98 491.20 52581.11 88888.00 2024-02-21 01:10:49.408 052 15872.96 491.20 52581.13 88888.00 2024-02-21 01:10:49.908 052 15872.98 491.19 52581.12 88888.00 2024-02-21 01:10:50.408 052 15873.02 491.19 52581.08 88888.00 2024-02-21 01:10:50.908 052 15873.01 491.19 52581.11 88888.00 2024-02-21 01:10:51.408 052 15872.92 491.18 52581.14 88888.00 2024-02-21 01:10:51.908 052 15872.90 491.19 52581.12 88888.00 2024-02-21 01:10:52.408 052 15872.92 491.22 52581.14 88888.00 2024-02-21 01:10:52.908 052 15873.01 491.22 52581.19 88888.00 2024-02-21 01:10:53.408 052 15873.03 491.20 52581.25 88888.00 2024-02-21 01:10:53.908 052 15873.01 491.13 52581.20 88888.00 2024-02-21 01:10:54.408 052 15873.03 491.15 52581.15 88888.00 2024-02-21 01:10:54.908 052 15873.02 491.17 52581.16 88888.00 2024-02-21 01:10:55.408 052 15872.98 491.21 52581.23 88888.00 2024-02-21 01:10:55.908 052 15873.03 491.22 52581.22 88888.00 2024-02-21 01:10:56.408 052 15873.01 491.25 52581.16 88888.00 2024-02-21 01:10:56.908 052 15873.02 491.26 52581.16 88888.00 2024-02-21 01:10:57.408 052 15872.98 491.21 52581.19 88888.00 2024-02-21 01:10:57.908 052 15873.01 491.20 52581.17 88888.00 2024-02-21 01:10:58.408 052 15873.03 491.22 52581.20 88888.00 2024-02-21 01:10:58.908 052 15873.04 491.22 52581.19 88888.00 2024-02-21 01:10:59.408 052 15873.10 491.25 52581.16 88888.00 2024-02-21 01:10:59.908 052 15873.07 491.25 52581.15 88888.00 2024-02-21 01:11:00.408 052 15873.07 491.21 52581.15 88888.00 2024-02-21 01:11:00.908 052 15873.05 491.17 52581.08 88888.00 2024-02-21 01:11:01.408 052 15873.05 491.17 52581.09 88888.00 2024-02-21 01:11:01.908 052 15873.08 491.17 52581.11 88888.00 2024-02-21 01:11:02.408 052 15873.07 491.15 52581.11 88888.00 2024-02-21 01:11:03.408 052 15873.12 491.15 52581.09 88888.00 2024-02-21 01:11:03.908 052 15873.06 491.17 52581.13 88888.00 2024-02-21 01:11:04.408 052 15873.07 491.19 52581.15 88888.00 2024-02-21 01:11:04.908 052 15873.07 491.17 52581.12 88888.00 2024-02-21 01:11:05.408 052 15873.06 491.15 52581.15 88888.00 2024-02-21 01:11:05.908 052 15873.06 491.16 52581.16 88888.00 2024-02-21 01:11:06.408 052 15873.06 491.17 52581.15 88888.00 2024-02-21 01:11:06.908 052 15873.08 491.13 52581.17 88888.00 2024-02-21 01:11:07.408 052 15873.06 491.08 52581.19 88888.00 2024-02-21 01:11:07.908 052 15873.08 491.12 52581.21 88888.00 2024-02-21 01:11:08.408 052 15873.12 491.13 52581.29 88888.00 2024-02-21 01:11:08.908 052 15873.14 491.15 52581.22 88888.00 2024-02-21 01:11:09.408 052 15873.13 491.16 52581.20 88888.00 2024-02-21 01:11:09.908 052 15873.08 491.12 52581.25 88888.00 2024-02-21 01:11:10.408 052 15873.02 491.15 52581.21 88888.00 2024-02-21 01:11:10.908 052 15873.04 491.15 52581.15 88888.00 2024-02-21 01:11:11.408 052 15873.08 491.15 52581.15 88888.00 2024-02-21 01:11:11.908 052 15873.05 491.16 52581.15 88888.00 2024-02-21 01:11:12.408 052 15873.02 491.13 52581.07 88888.00 2024-02-21 01:11:13.408 052 15873.04 491.13 52581.08 88888.00 2024-02-21 01:11:13.908 052 15873.03 491.11 52581.12 88888.00 2024-02-21 01:11:14.408 052 15873.05 491.11 52581.15 88888.00 2024-02-21 01:11:14.908 052 15873.11 491.12 52581.16 88888.00 2024-02-21 01:11:15.408 052 15873.10 491.10 52581.20 88888.00 2024-02-21 01:11:15.908 052 15873.11 491.12 52581.16 88888.00 2024-02-21 01:11:16.408 052 15873.13 491.18 52581.13 88888.00 2024-02-21 01:11:16.908 052 15873.13 491.19 52581.13 88888.00 2024-02-21 01:11:17.408 052 15873.14 491.22 52581.13 88888.00 2024-02-21 01:11:17.908 052 15873.12 491.19 52581.14 88888.00 2024-02-21 01:11:18.408 052 15873.08 491.18 52581.16 88888.00 2024-02-21 01:11:18.908 052 15873.06 491.15 52581.19 88888.00 2024-02-21 01:11:19.408 052 15873.06 491.17 52581.17 88888.00 2024-02-21 01:11:19.908 052 15873.12 491.16 52581.14 88888.00 2024-02-21 01:11:20.408 052 15873.12 491.12 52581.10 88888.00 2024-02-21 01:11:20.908 052 15873.13 491.12 52581.15 88888.00 2024-02-21 01:11:21.408 052 15873.12 491.10 52581.16 88888.00 2024-02-21 01:11:21.908 052 15873.11 491.11 52581.15 88888.00 2024-02-21 01:11:22.408 052 15873.07 491.12 52581.19 88888.00 2024-02-21 01:11:22.908 052 15873.13 491.15 52581.19 88888.00 2024-02-21 01:11:23.408 052 15873.14 491.15 52581.17 88888.00 2024-02-21 01:11:23.908 052 15873.10 491.11 52581.20 88888.00 2024-02-21 01:11:24.408 052 15873.12 491.15 52581.17 88888.00 2024-02-21 01:11:24.908 052 15873.13 491.17 52581.11 88888.00 2024-02-21 01:11:25.408 052 15873.07 491.19 52581.12 88888.00 2024-02-21 01:11:25.908 052 15873.13 491.18 52581.14 88888.00 2024-02-21 01:11:26.408 052 15873.13 491.17 52581.09 88888.00 2024-02-21 01:11:26.908 052 15873.10 491.18 52581.05 88888.00 2024-02-21 01:11:27.408 052 15873.13 491.16 52581.04 88888.00 2024-02-21 01:11:27.908 052 15873.12 491.12 52581.04 88888.00 2024-02-21 01:11:28.408 052 15873.01 491.12 52581.07 88888.00 2024-02-21 01:11:28.908 052 15873.03 491.13 52581.13 88888.00 2024-02-21 01:11:29.408 052 15873.06 491.13 52581.11 88888.00 2024-02-21 01:11:29.908 052 15873.10 491.10 52581.06 88888.00 2024-02-21 01:11:30.408 052 15873.13 491.13 52581.09 88888.00 2024-02-21 01:11:30.908 052 15873.08 491.16 52581.11 88888.00 2024-02-21 01:11:31.408 052 15873.12 491.13 52581.07 88888.00 2024-02-21 01:11:31.908 052 15873.08 491.17 52581.03 88888.00 2024-02-21 01:11:32.408 052 15873.04 491.15 52581.00 88888.00 2024-02-21 01:11:32.908 052 15873.04 491.13 52581.08 88888.00 2024-02-21 01:11:33.408 052 15873.08 491.15 52581.09 88888.00 2024-02-21 01:11:33.908 052 15873.14 491.13 52581.05 88888.00 2024-02-21 01:11:34.408 052 15873.14 491.17 52581.07 88888.00 2024-02-21 01:11:34.908 052 15873.15 491.19 52581.07 88888.00 2024-02-21 01:11:35.408 052 15873.21 491.18 52581.07 88888.00 2024-02-21 01:11:35.908 052 15873.20 491.16 52581.08 88888.00 2024-02-21 01:11:36.408 052 15873.20 491.10 52581.13 88888.00 2024-02-21 01:11:36.908 052 15873.17 491.12 52581.14 88888.00 2024-02-21 01:11:37.408 052 15873.20 491.16 52581.12 88888.00 2024-02-21 01:11:37.908 052 15873.21 491.16 52581.14 88888.00 2024-02-21 01:11:38.408 052 15873.23 491.13 52581.09 88888.00 2024-02-21 01:11:38.908 052 15873.23 491.09 52581.08 88888.00 2024-02-21 01:11:39.408 052 15873.22 491.12 52581.07 88888.00 2024-02-21 01:11:39.908 052 15873.22 491.17 52581.06 88888.00 2024-02-21 01:11:40.408 052 15873.20 491.13 52581.11 88888.00 2024-02-21 01:11:40.908 052 15873.15 491.11 52581.16 88888.00 2024-02-21 01:11:41.408 052 15873.20 491.09 52581.19 88888.00 2024-02-21 01:11:41.908 052 15873.20 491.08 52581.17 88888.00 2024-02-21 01:11:42.408 052 15873.15 491.07 52581.13 88888.00 2024-02-21 01:11:42.908 052 15873.20 491.07 52581.15 88888.00 2024-02-21 01:11:43.408 052 15873.20 491.04 52581.20 88888.00 2024-02-21 01:11:43.908 052 15873.22 491.04 52581.20 88888.00 2024-02-21 01:11:44.408 052 15873.23 491.07 52581.20 88888.00 2024-02-21 01:11:44.908 052 15873.22 491.01 52581.17 88888.00 2024-02-21 01:11:45.408 052 15873.23 491.04 52581.19 88888.00 2024-02-21 01:11:45.908 052 15873.22 491.11 52581.14 88888.00 2024-02-21 01:11:46.408 052 15873.17 491.06 52581.05 88888.00 2024-02-21 01:11:46.908 052 15873.16 491.04 52581.08 88888.00 2024-02-21 01:11:47.408 052 15873.15 491.08 52581.09 88888.00 2024-02-21 01:11:47.908 052 15873.19 491.07 52581.11 88888.00 2024-02-21 01:11:48.408 052 15873.21 491.07 52581.14 88888.00 2024-02-21 01:11:48.908 052 15873.20 491.03 52581.15 88888.00 2024-02-21 01:11:49.408 052 15873.21 491.06 52581.12 88888.00 2024-02-21 01:11:49.908 052 15873.19 491.03 52581.09 88888.00 2024-02-21 01:11:50.408 052 15873.20 491.06 52581.15 88888.00 2024-02-21 01:11:50.908 052 15873.21 491.06 52581.19 88888.00 2024-02-21 01:11:51.408 052 15873.22 491.03 52581.16 88888.00 2024-02-21 01:11:51.908 052 15873.17 491.01 52581.19 88888.00 2024-02-21 01:11:52.408 052 15873.16 491.01 52581.17 88888.00 2024-02-21 01:11:52.908 052 15873.17 491.02 52581.21 88888.00 2024-02-21 01:11:53.408 052 15873.19 491.04 52581.20 88888.00 2024-02-21 01:11:53.908 052 15873.20 491.02 52581.16 88888.00 2024-02-21 01:11:54.908 052 15873.19 491.01 52581.13 88888.00 2024-02-21 01:11:55.408 052 15873.22 490.99 52581.13 88888.00 2024-02-21 01:11:55.908 052 15873.19 490.99 52581.12 88888.00 2024-02-21 01:11:56.408 052 15873.19 491.00 52581.17 88888.00 2024-02-21 01:11:56.908 052 15873.20 491.06 52581.19 88888.00 2024-02-21 01:11:57.408 052 15873.25 491.03 52581.19 88888.00 2024-02-21 01:11:57.908 052 15873.23 491.01 52581.19 88888.00 2024-02-21 01:11:58.408 052 15873.22 491.04 52581.14 88888.00 2024-02-21 01:11:58.908 052 15873.19 491.02 52581.11 88888.00 2024-02-21 01:11:59.408 052 15873.17 491.03 52581.17 88888.00 2024-02-21 01:11:59.908 052 15873.19 491.04 52581.24 88888.00 2024-02-21 01:12:00.408 052 15873.24 491.02 52581.23 88888.00 2024-02-21 01:12:00.908 052 15873.23 491.01 52581.16 88888.00 2024-02-21 01:12:01.408 052 15873.24 490.98 52581.16 88888.00 2024-02-21 01:12:01.908 052 15873.20 491.01 52581.20 88888.00 2024-02-21 01:12:02.908 052 15873.20 491.06 52581.17 88888.00 2024-02-21 01:12:03.408 052 15873.23 491.09 52581.19 88888.00 2024-02-21 01:12:03.908 052 15873.21 491.03 52581.21 88888.00 2024-02-21 01:12:04.408 052 15873.19 491.03 52581.23 88888.00 2024-02-21 01:12:04.908 052 15873.23 491.03 52581.19 88888.00 2024-02-21 01:12:05.408 052 15873.31 491.03 52581.17 88888.00 2024-02-21 01:12:05.908 052 15873.30 491.07 52581.23 88888.00 2024-02-21 01:12:06.408 052 15873.28 491.02 52581.25 88888.00 2024-02-21 01:12:06.908 052 15873.22 491.03 52581.26 88888.00 2024-02-21 01:12:07.408 052 15873.21 491.09 52581.21 88888.00 2024-02-21 01:12:07.908 052 15873.22 491.09 52581.16 88888.00 2024-02-21 01:12:08.408 052 15873.24 491.07 52581.13 88888.00 2024-02-21 01:12:08.908 052 15873.22 491.01 52581.11 88888.00 2024-02-21 01:12:09.408 052 15873.24 491.03 52581.16 88888.00 2024-02-21 01:12:09.908 052 15873.23 491.04 52581.14 88888.00 2024-02-21 01:12:10.408 052 15873.24 491.02 52581.16 88888.00 2024-02-21 01:12:10.908 052 15873.21 491.03 52581.20 88888.00 2024-02-21 01:12:11.408 052 15873.25 491.02 52581.22 88888.00 2024-02-21 01:12:11.908 052 15873.26 491.08 52581.27 88888.00 2024-02-21 01:12:12.908 052 15873.26 491.06 52581.24 88888.00 2024-02-21 01:12:13.408 052 15873.23 491.06 52581.21 88888.00 2024-02-21 01:12:13.908 052 15873.23 491.01 52581.20 88888.00 2024-02-21 01:12:14.408 052 15873.22 491.01 52581.25 88888.00 2024-02-21 01:12:14.908 052 15873.24 491.00 52581.15 88888.00 2024-02-21 01:12:15.408 052 15873.21 490.98 52581.14 88888.00 2024-02-21 01:12:15.908 052 15873.21 491.00 52581.14 88888.00 2024-02-21 01:12:16.408 052 15873.23 491.01 52581.15 88888.00 2024-02-21 01:12:16.908 052 15873.15 491.01 52581.21 88888.00 2024-02-21 01:12:17.408 052 15873.14 491.02 52581.19 88888.00 2024-02-21 01:12:17.908 052 15873.17 491.01 52581.20 88888.00 2024-02-21 01:12:18.408 052 15873.19 490.99 52581.20 88888.00 2024-02-21 01:12:18.908 052 15873.19 491.00 52581.22 88888.00 2024-02-21 01:12:19.408 052 15873.19 491.03 52581.23 88888.00 2024-02-21 01:12:19.908 052 15873.22 491.00 52581.25 88888.00 2024-02-21 01:12:20.408 052 15873.23 490.99 52581.29 88888.00 2024-02-21 01:12:20.908 052 15873.22 491.01 52581.29 88888.00 2024-02-21 01:12:21.408 052 15873.20 491.00 52581.24 88888.00 2024-02-21 01:12:21.908 052 15873.21 491.01 52581.21 88888.00 2024-02-21 01:12:22.908 052 15873.15 491.03 52581.16 88888.00 2024-02-21 01:12:23.408 052 15873.21 490.99 52581.16 88888.00 2024-02-21 01:12:23.908 052 15873.28 490.96 52581.21 88888.00 2024-02-21 01:12:24.408 052 15873.25 490.95 52581.25 88888.00 2024-02-21 01:12:24.908 052 15873.25 490.92 52581.25 88888.00 2024-02-21 01:12:25.408 052 15873.33 490.92 52581.19 88888.00 2024-02-21 01:12:25.908 052 15873.33 490.90 52581.20 88888.00 2024-02-21 01:12:26.408 052 15873.26 490.85 52581.30 88888.00 2024-02-21 01:12:26.908 052 15873.26 490.87 52581.32 88888.00 2024-02-21 01:12:27.408 052 15873.29 490.92 52581.29 88888.00 2024-02-21 01:12:27.908 052 15873.30 490.90 52581.27 88888.00 2024-02-21 01:12:28.408 052 15873.31 490.92 52581.25 88888.00 2024-02-21 01:12:28.908 052 15873.33 490.92 52581.13 88888.00 2024-02-21 01:12:29.408 052 15873.26 490.92 52581.11 88888.00 2024-02-21 01:12:29.908 052 15873.24 490.92 52581.14 88888.00 2024-02-21 01:12:30.408 052 15873.23 490.90 52581.16 88888.00 2024-02-21 01:12:30.908 052 15873.22 490.94 52581.16 88888.00 2024-02-21 01:12:31.408 052 15873.25 490.91 52581.11 88888.00 2024-02-21 01:12:31.908 052 15873.25 490.91 52581.09 88888.00 2024-02-21 01:12:32.408 052 15873.26 490.91 52581.11 88888.00 2024-02-21 01:12:32.908 052 15873.29 490.87 52581.14 88888.00 2024-02-21 01:12:33.408 052 15873.28 490.89 52581.17 88888.00 2024-02-21 01:12:33.908 052 15873.23 490.89 52581.16 88888.00 2024-02-21 01:12:34.408 052 15873.21 490.86 52581.22 88888.00 2024-02-21 01:12:34.908 052 15873.19 490.84 52581.20 88888.00 2024-02-21 01:12:35.408 052 15873.24 490.84 52581.24 88888.00 2024-02-21 01:12:36.408 052 15873.23 490.85 52581.15 88888.00 2024-02-21 01:12:36.908 052 15873.22 490.89 52581.14 88888.00 2024-02-21 01:12:37.408 052 15873.24 490.92 52581.16 88888.00 2024-02-21 01:12:37.908 052 15873.25 490.86 52581.12 88888.00 2024-02-21 01:12:38.408 052 15873.22 490.90 52581.09 88888.00 2024-02-21 01:12:38.908 052 15873.24 490.87 52581.09 88888.00 2024-02-21 01:12:39.408 052 15873.25 490.86 52581.11 88888.00 2024-02-21 01:12:39.908 052 15873.26 490.86 52581.12 88888.00 2024-02-21 01:12:40.408 052 15873.30 490.90 52581.14 88888.00 2024-02-21 01:12:40.908 052 15873.31 490.87 52581.17 88888.00 2024-02-21 01:12:41.408 052 15873.33 490.87 52581.16 88888.00 2024-02-21 01:12:41.908 052 15873.34 490.90 52581.15 88888.00 2024-02-21 01:12:42.408 052 15873.31 490.92 52581.13 88888.00 2024-02-21 01:12:42.908 052 15873.28 490.96 52581.13 88888.00 2024-02-21 01:12:43.408 052 15873.26 490.95 52581.06 88888.00 2024-02-21 01:12:43.908 052 15873.28 490.89 52581.03 88888.00 2024-02-21 01:12:44.408 052 15873.33 490.89 52581.09 88888.00 2024-02-21 01:12:44.908 052 15873.33 490.89 52581.12 88888.00 2024-02-21 01:12:45.408 052 15873.33 490.89 52581.13 88888.00 2024-02-21 01:12:46.408 052 15873.32 490.84 52581.16 88888.00 2024-02-21 01:12:46.908 052 15873.32 490.86 52581.15 88888.00 2024-02-21 01:12:47.408 052 15873.37 490.86 52581.15 88888.00 2024-02-21 01:12:47.908 052 15873.31 490.84 52581.20 88888.00 2024-02-21 01:12:48.408 052 15873.30 490.87 52581.19 88888.00 2024-02-21 01:12:48.908 052 15873.30 490.87 52581.21 88888.00 2024-02-21 01:12:49.408 052 15873.30 490.92 52581.25 88888.00 2024-02-21 01:12:49.908 052 15873.33 490.91 52581.26 88888.00 2024-02-21 01:12:50.408 052 15873.37 490.86 52581.27 88888.00 2024-02-21 01:12:50.908 052 15873.37 490.90 52581.21 88888.00 2024-02-21 01:12:51.408 052 15873.38 490.91 52581.16 88888.00 2024-02-21 01:12:51.908 052 15873.31 490.92 52581.16 88888.00 2024-02-21 01:12:52.408 052 15873.33 490.92 52581.19 88888.00 2024-02-21 01:12:52.908 052 15873.35 490.92 52581.20 88888.00 2024-02-21 01:12:53.408 052 15873.30 490.92 52581.21 88888.00 2024-02-21 01:12:53.908 052 15873.32 490.92 52581.21 88888.00 2024-02-21 01:12:54.408 052 15873.33 490.93 52581.21 88888.00 2024-02-21 01:12:54.908 052 15873.32 490.91 52581.25 88888.00 2024-02-21 01:12:55.408 052 15873.33 490.91 52581.25 88888.00 2024-02-21 01:12:56.408 052 15873.32 490.86 52581.15 88888.00 2024-02-21 01:12:56.908 052 15873.32 490.87 52581.16 88888.00 2024-02-21 01:12:57.408 052 15873.32 490.89 52581.20 88888.00 2024-02-21 01:12:57.908 052 15873.34 490.84 52581.10 88888.00 2024-02-21 01:12:58.408 052 15873.34 490.86 52581.07 88888.00 2024-02-21 01:12:58.908 052 15873.33 490.87 52581.09 88888.00 2024-02-21 01:12:59.408 052 15873.38 490.86 52581.10 88888.00 2024-02-21 01:12:59.908 052 15873.34 490.86 52581.15 88888.00 2024-02-21 01:13:00.408 052 15873.39 490.85 52581.17 88888.00 2024-02-21 01:13:00.908 052 15873.39 490.89 52581.16 88888.00 2024-02-21 01:13:01.408 052 15873.39 490.92 52581.15 88888.00 2024-02-21 01:13:01.908 052 15873.37 490.92 52581.22 88888.00 2024-02-21 01:13:02.408 052 15873.34 490.90 52581.24 88888.00 2024-02-21 01:13:02.908 052 15873.31 490.89 52581.19 88888.00 2024-02-21 01:13:03.408 052 15873.32 490.92 52581.16 88888.00 2024-02-21 01:13:03.908 052 15873.38 490.89 52581.23 88888.00 2024-02-21 01:13:04.408 052 15873.41 490.86 52581.21 88888.00 2024-02-21 01:13:04.908 052 15873.39 490.91 52581.13 88888.00 2024-02-21 01:13:05.408 052 15873.38 490.91 52581.08 88888.00 2024-02-21 01:13:05.908 052 15873.37 490.93 52581.13 88888.00 2024-02-21 01:13:06.408 052 15873.42 490.92 52581.12 88888.00 2024-02-21 01:13:06.908 052 15873.42 490.92 52581.10 88888.00 2024-02-21 01:13:07.408 052 15873.42 490.91 52581.09 88888.00 2024-02-21 01:13:07.908 052 15873.42 490.87 52581.09 88888.00 2024-02-21 01:13:08.408 052 15873.43 490.90 52581.13 88888.00 2024-02-21 01:13:08.908 052 15873.42 490.89 52581.21 88888.00 2024-02-21 01:13:09.408 052 15873.42 490.93 52581.24 88888.00 2024-02-21 01:13:09.908 052 15873.43 490.92 52581.24 88888.00 2024-02-21 01:13:10.408 052 15873.44 490.85 52581.23 88888.00 2024-02-21 01:13:10.908 052 15873.41 490.87 52581.17 88888.00 2024-02-21 01:13:11.408 052 15873.44 490.87 52581.20 88888.00 2024-02-21 01:13:11.908 052 15873.41 490.89 52581.23 88888.00 2024-02-21 01:13:12.408 052 15873.41 490.89 52581.19 88888.00 2024-02-21 01:13:12.908 052 15873.46 490.84 52581.26 88888.00 2024-02-21 01:13:13.408 052 15873.44 490.85 52581.31 88888.00 2024-02-21 01:13:13.908 052 15873.47 490.87 52581.31 88888.00 2024-02-21 01:13:14.408 052 15873.43 490.93 52581.27 88888.00 2024-02-21 01:13:14.908 052 15873.35 490.92 52581.24 88888.00 2024-02-21 01:13:15.408 052 15873.37 490.90 52581.24 88888.00 2024-02-21 01:13:15.908 052 15873.41 490.90 52581.27 88888.00 2024-02-21 01:13:16.408 052 15873.41 490.86 52581.25 88888.00 2024-02-21 01:13:16.908 052 15873.40 490.86 52581.27 88888.00 2024-02-21 01:13:17.408 052 15873.40 490.92 52581.28 88888.00 2024-02-21 01:13:17.908 052 15873.39 490.87 52581.29 88888.00 2024-02-21 01:13:18.408 052 15873.41 490.89 52581.24 88888.00 2024-02-21 01:13:18.908 052 15873.47 490.86 52581.21 88888.00 2024-02-21 01:13:19.408 052 15873.43 490.89 52581.17 88888.00 2024-02-21 01:13:19.908 052 15873.39 490.91 52581.15 88888.00 2024-02-21 01:13:20.408 052 15873.42 490.89 52581.12 88888.00 2024-02-21 01:13:20.908 052 15873.42 490.91 52581.12 88888.00 2024-02-21 01:13:21.408 052 15873.42 490.87 52581.14 88888.00 2024-02-21 01:13:21.908 052 15873.42 490.89 52581.12 88888.00 2024-02-21 01:13:22.408 052 15873.41 490.86 52581.12 88888.00 2024-02-21 01:13:22.908 052 15873.40 490.91 52581.17 88888.00 2024-02-21 01:13:23.408 052 15873.42 490.93 52581.19 88888.00 2024-02-21 01:13:23.908 052 15873.43 490.90 52581.20 88888.00 2024-02-21 01:13:24.408 052 15873.41 490.92 52581.20 88888.00 2024-02-21 01:13:24.908 052 15873.39 490.96 52581.15 88888.00 2024-02-21 01:13:25.408 052 15873.41 490.91 52581.16 88888.00 2024-02-21 01:13:25.908 052 15873.42 490.91 52581.14 88888.00 2024-02-21 01:13:26.408 052 15873.42 490.86 52581.12 88888.00 2024-02-21 01:13:26.908 052 15873.38 490.90 52581.09 88888.00 2024-02-21 01:13:27.408 052 15873.41 490.92 52581.12 88888.00 2024-02-21 01:13:27.908 052 15873.37 490.92 52581.08 88888.00 2024-02-21 01:13:28.408 052 15873.35 490.92 52581.08 88888.00 2024-02-21 01:13:28.908 052 15873.37 490.89 52581.09 88888.00 2024-02-21 01:13:29.408 052 15873.37 490.92 52581.11 88888.00 2024-02-21 01:13:29.908 052 15873.35 490.90 52581.09 88888.00 2024-02-21 01:13:30.408 052 15873.35 490.87 52581.14 88888.00 2024-02-21 01:13:30.908 052 15873.34 490.87 52581.21 88888.00 2024-02-21 01:13:31.408 052 15873.34 490.85 52581.17 88888.00 2024-02-21 01:13:31.908 052 15873.33 490.87 52581.14 88888.00 2024-02-21 01:13:32.408 052 15873.38 490.92 52581.08 88888.00 2024-02-21 01:13:32.908 052 15873.38 490.96 52581.11 88888.00 2024-02-21 01:13:33.408 052 15873.34 490.99 52581.12 88888.00 2024-02-21 01:13:33.908 052 15873.34 490.96 52581.10 88888.00 2024-02-21 01:13:34.408 052 15873.32 490.99 52581.09 88888.00 2024-02-21 01:13:34.908 052 15873.34 490.98 52581.09 88888.00 2024-02-21 01:13:35.408 052 15873.37 490.98 52581.06 88888.00 2024-02-21 01:13:35.908 052 15873.40 491.03 52581.06 88888.00 2024-02-21 01:13:36.408 052 15873.38 491.02 52581.06 88888.00 2024-02-21 01:13:36.908 052 15873.33 491.00 52581.08 88888.00 2024-02-21 01:13:37.908 052 15873.37 491.00 52581.07 88888.00 2024-02-21 01:13:38.408 052 15873.33 491.01 52581.11 88888.00 2024-02-21 01:13:38.908 052 15873.30 491.01 52581.20 88888.00 2024-02-21 01:13:39.408 052 15873.34 490.99 52581.21 88888.00 2024-02-21 01:13:39.908 052 15873.38 491.00 52581.25 88888.00 2024-02-21 01:13:40.408 052 15873.34 490.99 52581.25 88888.00 2024-02-21 01:13:40.908 052 15873.33 490.98 52581.19 88888.00 2024-02-21 01:13:41.408 052 15873.38 490.93 52581.12 88888.00 2024-02-21 01:13:41.908 052 15873.35 490.95 52581.16 88888.00 2024-02-21 01:13:42.408 052 15873.37 490.94 52581.21 88888.00 2024-02-21 01:13:42.908 052 15873.41 490.94 52581.19 88888.00 2024-02-21 01:13:43.408 052 15873.42 490.96 52581.19 88888.00 2024-02-21 01:13:43.908 052 15873.41 490.93 52581.17 88888.00 2024-02-21 01:13:44.408 052 15873.40 490.96 52581.25 88888.00 2024-02-21 01:13:44.908 052 15873.42 490.98 52581.28 88888.00 2024-02-21 01:13:45.408 052 15873.41 490.96 52581.29 88888.00 2024-02-21 01:13:45.908 052 15873.38 491.01 52581.23 88888.00 2024-02-21 01:13:46.408 052 15873.32 490.99 52581.16 88888.00 2024-02-21 01:13:46.908 052 15873.34 491.02 52581.23 88888.00 2024-02-21 01:13:47.908 052 15873.37 491.03 52581.22 88888.00 2024-02-21 01:13:48.408 052 15873.35 490.99 52581.09 88888.00 2024-02-21 01:13:48.908 052 15873.37 490.99 52581.09 88888.00 2024-02-21 01:13:49.408 052 15873.38 490.93 52581.21 88888.00 2024-02-21 01:13:49.908 052 15873.34 490.92 52581.11 88888.00 2024-02-21 01:13:50.408 052 15873.35 490.95 52581.07 88888.00 2024-02-21 01:13:50.908 052 15873.32 490.98 52581.11 88888.00 2024-02-21 01:13:51.408 052 15873.33 491.02 52581.12 88888.00 2024-02-21 01:13:51.908 052 15873.37 491.03 52581.20 88888.00 2024-02-21 01:13:52.408 052 15873.37 491.03 52581.20 88888.00 2024-02-21 01:13:52.908 052 15873.40 491.02 52581.23 88888.00 2024-02-21 01:13:53.408 052 15873.35 491.00 52581.25 88888.00 2024-02-21 01:13:53.908 052 15873.33 490.95 52581.27 88888.00 2024-02-21 01:13:54.408 052 15873.33 490.99 52581.27 88888.00 2024-02-21 01:13:54.908 052 15873.37 491.00 52581.23 88888.00 2024-02-21 01:13:55.408 052 15873.35 491.00 52581.20 88888.00 2024-02-21 01:13:55.908 052 15873.34 491.02 52581.22 88888.00 2024-02-21 01:13:56.408 052 15873.38 491.01 52581.23 88888.00 2024-02-21 01:13:56.908 052 15873.37 490.99 52581.22 88888.00 2024-02-21 01:13:57.408 052 15873.37 490.99 52581.24 88888.00 2024-02-21 01:13:57.908 052 15873.37 490.99 52581.25 88888.00 2024-02-21 01:13:58.408 052 15873.31 490.98 52581.23 88888.00 2024-02-21 01:13:58.908 052 15873.34 491.01 52581.17 88888.00 2024-02-21 01:13:59.408 052 15873.30 491.00 52581.24 88888.00 2024-02-21 01:13:59.908 052 15873.30 490.99 52581.25 88888.00 2024-02-21 01:14:00.408 052 15873.31 490.94 52581.22 88888.00 2024-02-21 01:14:00.908 052 15873.31 490.94 52581.23 88888.00 2024-02-21 01:14:01.408 052 15873.34 491.01 52581.21 88888.00 2024-02-21 01:14:01.908 052 15873.30 490.99 52581.16 88888.00 2024-02-21 01:14:02.408 052 15873.29 490.99 52581.16 88888.00 2024-02-21 01:14:02.908 052 15873.31 490.99 52581.16 88888.00 2024-02-21 01:14:03.408 052 15873.34 491.02 52581.14 88888.00 2024-02-21 01:14:03.908 052 15873.37 491.03 52581.20 88888.00 2024-02-21 01:14:04.408 052 15873.40 491.04 52581.21 88888.00 2024-02-21 01:14:04.908 052 15873.35 491.06 52581.25 88888.00 2024-02-21 01:14:05.408 052 15873.40 491.01 52581.26 88888.00 2024-02-21 01:14:05.908 052 15873.39 491.01 52581.29 88888.00 2024-02-21 01:14:06.408 052 15873.39 491.01 52581.27 88888.00 2024-02-21 01:14:06.908 052 15873.35 491.04 52581.31 88888.00 2024-02-21 01:14:07.408 052 15873.38 491.03 52581.31 88888.00 2024-02-21 01:14:07.908 052 15873.34 491.01 52581.30 88888.00 2024-02-21 01:14:08.408 052 15873.31 491.00 52581.30 88888.00 2024-02-21 01:14:08.908 052 15873.34 490.99 52581.27 88888.00 2024-02-21 01:14:09.408 052 15873.38 490.99 52581.25 88888.00 2024-02-21 01:14:09.908 052 15873.35 490.95 52581.21 88888.00 2024-02-21 01:14:10.408 052 15873.40 490.96 52581.22 88888.00 2024-02-21 01:14:10.908 052 15873.41 490.96 52581.28 88888.00 2024-02-21 01:14:11.408 052 15873.41 490.95 52581.25 88888.00 2024-02-21 01:14:11.908 052 15873.38 490.98 52581.24 88888.00 2024-02-21 01:14:12.408 052 15873.34 490.93 52581.24 88888.00 2024-02-21 01:14:12.908 052 15873.37 490.92 52581.22 88888.00 2024-02-21 01:14:13.408 052 15873.42 491.00 52581.22 88888.00 2024-02-21 01:14:13.908 052 15873.39 491.01 52581.25 88888.00 2024-02-21 01:14:14.408 052 15873.39 491.04 52581.27 88888.00 2024-02-21 01:14:14.908 052 15873.39 490.99 52581.27 88888.00 2024-02-21 01:14:15.408 052 15873.39 490.95 52581.31 88888.00 2024-02-21 01:14:15.908 052 15873.35 490.96 52581.28 88888.00 2024-02-21 01:14:16.408 052 15873.37 490.94 52581.24 88888.00 2024-02-21 01:14:16.908 052 15873.41 490.96 52581.20 88888.00 2024-02-21 01:14:17.408 052 15873.35 490.95 52581.20 88888.00 2024-02-21 01:14:17.908 052 15873.32 490.96 52581.23 88888.00 2024-02-21 01:14:18.408 052 15873.33 490.98 52581.24 88888.00 2024-02-21 01:14:18.908 052 15873.34 490.98 52581.23 88888.00 2024-02-21 01:14:19.408 052 15873.35 490.96 52581.24 88888.00 2024-02-21 01:14:19.908 052 15873.35 490.99 52581.25 88888.00 2024-02-21 01:14:20.408 052 15873.34 491.02 52581.29 88888.00 2024-02-21 01:14:20.908 052 15873.35 491.06 52581.37 88888.00 2024-02-21 01:14:21.408 052 15873.40 491.00 52581.43 88888.00 2024-02-21 01:14:21.908 052 15873.40 490.98 52581.42 88888.00 2024-02-21 01:14:22.408 052 15873.42 491.03 52581.41 88888.00 2024-02-21 01:14:22.908 052 15873.42 491.04 52581.38 88888.00 2024-02-21 01:14:23.408 052 15873.38 491.04 52581.41 88888.00 2024-02-21 01:14:23.908 052 15873.44 491.02 52581.34 88888.00 2024-02-21 01:14:24.408 052 15873.44 491.04 52581.28 88888.00 2024-02-21 01:14:24.908 052 15873.44 491.01 52581.25 88888.00 2024-02-21 01:14:25.408 052 15873.41 490.96 52581.21 88888.00 2024-02-21 01:14:25.908 052 15873.41 490.99 52581.24 88888.00 2024-02-21 01:14:26.408 052 15873.44 490.98 52581.25 88888.00 2024-02-21 01:14:26.908 052 15873.41 491.02 52581.30 88888.00 2024-02-21 01:14:27.408 052 15873.41 491.01 52581.26 88888.00 2024-02-21 01:14:27.909 052 15873.42 491.01 52581.24 88888.00 2024-02-21 01:14:28.409 052 15873.38 491.01 52581.25 88888.00 2024-02-21 01:14:28.909 052 15873.39 491.01 52581.25 88888.00 2024-02-21 01:14:29.409 052 15873.42 491.04 52581.25 88888.00 2024-02-21 01:14:29.909 052 15873.42 491.06 52581.25 88888.00 2024-02-21 01:14:30.409 052 15873.47 491.01 52581.29 88888.00 2024-02-21 01:14:30.909 052 15873.46 491.03 52581.28 88888.00 2024-02-21 01:14:31.409 052 15873.44 491.01 52581.25 88888.00 2024-02-21 01:14:31.909 052 15873.44 490.99 52581.24 88888.00 2024-02-21 01:14:32.409 052 15873.44 491.00 52581.22 88888.00 2024-02-21 01:14:32.909 052 15873.43 491.00 52581.27 88888.00 2024-02-21 01:14:33.409 052 15873.39 491.02 52581.24 88888.00 2024-02-21 01:14:33.909 052 15873.43 491.02 52581.27 88888.00 2024-02-21 01:14:34.409 052 15873.42 491.01 52581.28 88888.00 2024-02-21 01:14:34.909 052 15873.43 491.00 52581.26 88888.00 2024-02-21 01:14:35.409 052 15873.42 491.00 52581.22 88888.00 2024-02-21 01:14:35.909 052 15873.39 491.08 52581.24 88888.00 2024-02-21 01:14:36.409 052 15873.41 491.07 52581.24 88888.00 2024-02-21 01:14:36.909 052 15873.41 491.02 52581.25 88888.00 2024-02-21 01:14:37.409 052 15873.38 491.04 52581.25 88888.00 2024-02-21 01:14:37.909 052 15873.38 491.02 52581.22 88888.00 2024-02-21 01:14:38.409 052 15873.35 491.01 52581.21 88888.00 2024-02-21 01:14:38.909 052 15873.37 491.01 52581.15 88888.00 2024-02-21 01:14:39.409 052 15873.39 491.00 52581.15 88888.00 2024-02-21 01:14:39.909 052 15873.38 491.02 52581.21 88888.00 2024-02-21 01:14:40.409 052 15873.39 491.00 52581.23 88888.00 2024-02-21 01:14:40.909 052 15873.38 490.98 52581.20 88888.00 2024-02-21 01:14:41.409 052 15873.39 490.94 52581.20 88888.00 2024-02-21 01:14:41.909 052 15873.37 490.98 52581.22 88888.00 2024-02-21 01:14:42.409 052 15873.40 490.98 52581.23 88888.00 2024-02-21 01:14:42.909 052 15873.42 491.01 52581.25 88888.00 2024-02-21 01:14:43.409 052 15873.42 491.07 52581.24 88888.00 2024-02-21 01:14:43.909 052 15873.38 491.02 52581.25 88888.00 2024-02-21 01:14:44.409 052 15873.41 491.03 52581.29 88888.00 2024-02-21 01:14:44.909 052 15873.40 491.07 52581.27 88888.00 2024-02-21 01:14:45.409 052 15873.37 491.08 52581.24 88888.00 2024-02-21 01:14:45.909 052 15873.34 491.04 52581.20 88888.00 2024-02-21 01:14:46.409 052 15873.35 491.04 52581.22 88888.00 2024-02-21 01:14:46.909 052 15873.40 491.10 52581.26 88888.00 2024-02-21 01:14:47.409 052 15873.41 491.06 52581.22 88888.00 2024-02-21 01:14:47.909 052 15873.38 491.04 52581.19 88888.00 2024-02-21 01:14:48.409 052 15873.33 491.08 52581.19 88888.00 2024-02-21 01:14:49.409 052 15873.38 491.09 52581.24 88888.00 2024-02-21 01:14:49.909 052 15873.32 491.11 52581.28 88888.00 2024-02-21 01:14:50.409 052 15873.30 491.09 52581.29 88888.00 2024-02-21 01:14:50.909 052 15873.33 491.10 52581.30 88888.00 2024-02-21 01:14:51.409 052 15873.37 491.11 52581.30 88888.00 2024-02-21 01:14:51.909 052 15873.38 491.10 52581.23 88888.00 2024-02-21 01:14:52.409 052 15873.40 491.06 52581.17 88888.00 2024-02-21 01:14:52.909 052 15873.39 491.09 52581.19 88888.00 2024-02-21 01:14:53.409 052 15873.38 491.16 52581.19 88888.00 2024-02-21 01:14:53.909 052 15873.39 491.15 52581.17 88888.00 2024-02-21 01:14:54.409 052 15873.37 491.10 52581.21 88888.00 2024-02-21 01:14:54.909 052 15873.38 491.07 52581.19 88888.00 2024-02-21 01:14:55.409 052 15873.35 491.04 52581.21 88888.00 2024-02-21 01:14:55.909 052 15873.33 491.02 52581.23 88888.00 2024-02-21 01:14:56.409 052 15873.39 490.99 52581.20 88888.00 2024-02-21 01:14:56.909 052 15873.40 490.99 52581.21 88888.00 2024-02-21 01:14:57.409 052 15873.37 491.01 52581.23 88888.00 2024-02-21 01:14:57.909 052 15873.38 491.03 52581.21 88888.00 2024-02-21 01:14:58.409 052 15873.40 491.01 52581.16 88888.00 2024-02-21 01:14:58.909 052 15873.42 491.00 52581.17 88888.00 2024-02-21 01:14:59.409 052 15873.38 491.03 52581.16 88888.00 2024-02-21 01:14:59.909 052 15873.41 491.07 52581.13 88888.00 2024-02-21 01:15:00.409 052 15873.38 491.04 52581.07 88888.00 2024-02-21 01:15:00.909 052 15873.39 491.07 52581.13 88888.00 2024-02-21 01:15:01.409 052 15873.39 491.02 52581.24 88888.00 2024-02-21 01:15:01.909 052 15873.39 491.03 52581.23 88888.00 2024-02-21 01:15:02.409 052 15873.40 491.06 52581.20 88888.00 2024-02-21 01:15:02.909 052 15873.40 491.06 52581.24 88888.00 2024-02-21 01:15:03.409 052 15873.42 491.07 52581.26 88888.00 2024-02-21 01:15:03.909 052 15873.44 491.06 52581.25 88888.00 2024-02-21 01:15:04.409 052 15873.44 491.08 52581.24 88888.00 2024-02-21 01:15:04.909 052 15873.38 491.04 52581.22 88888.00 2024-02-21 01:15:05.409 052 15873.42 491.06 52581.24 88888.00 2024-02-21 01:15:05.909 052 15873.42 491.08 52581.23 88888.00 2024-02-21 01:15:06.409 052 15873.46 491.06 52581.19 88888.00 2024-02-21 01:15:06.909 052 15873.40 491.06 52581.17 88888.00 2024-02-21 01:15:07.409 052 15873.39 491.01 52581.11 88888.00 2024-02-21 01:15:07.909 052 15873.37 490.99 52581.10 88888.00 2024-02-21 01:15:08.409 052 15873.35 491.01 52581.16 88888.00 2024-02-21 01:15:09.409 052 15873.42 490.99 52581.21 88888.00 2024-02-21 01:15:09.909 052 15873.43 491.02 52581.16 88888.00 2024-02-21 01:15:10.409 052 15873.44 491.02 52581.19 88888.00 2024-02-21 01:15:10.909 052 15873.39 491.03 52581.26 88888.00 2024-02-21 01:15:11.409 052 15873.39 491.03 52581.23 88888.00 2024-02-21 01:15:11.909 052 15873.40 491.09 52581.25 88888.00 2024-02-21 01:15:12.409 052 15873.38 491.09 52581.25 88888.00 2024-02-21 01:15:12.909 052 15873.39 491.04 52581.21 88888.00 2024-02-21 01:15:13.409 052 15873.39 491.04 52581.21 88888.00 2024-02-21 01:15:13.909 052 15873.35 491.01 52581.16 88888.00 2024-02-21 01:15:14.409 052 15873.38 490.98 52581.16 88888.00 2024-02-21 01:15:14.909 052 15873.38 490.96 52581.15 88888.00 2024-02-21 01:15:15.409 052 15873.42 490.98 52581.15 88888.00 2024-02-21 01:15:15.909 052 15873.42 491.00 52581.14 88888.00 2024-02-21 01:15:16.409 052 15873.42 491.03 52581.16 88888.00 2024-02-21 01:15:16.909 052 15873.38 491.08 52581.19 88888.00 2024-02-21 01:15:17.409 052 15873.37 491.02 52581.19 88888.00 2024-02-21 01:15:17.909 052 15873.38 490.98 52581.20 88888.00 2024-02-21 01:15:18.409 052 15873.38 491.02 52581.21 88888.00 2024-02-21 01:15:18.909 052 15873.38 490.99 52581.19 88888.00 2024-02-21 01:15:19.409 052 15873.42 490.99 52581.20 88888.00 2024-02-21 01:15:19.909 052 15873.41 491.02 52581.17 88888.00 2024-02-21 01:15:20.409 052 15873.44 491.03 52581.17 88888.00 2024-02-21 01:15:20.909 052 15873.41 491.04 52581.17 88888.00 2024-02-21 01:15:21.409 052 15873.40 491.00 52581.14 88888.00 2024-02-21 01:15:21.909 052 15873.42 491.03 52581.16 88888.00 2024-02-21 01:15:22.409 052 15873.42 491.04 52581.16 88888.00 2024-02-21 01:15:22.909 052 15873.40 491.04 52581.15 88888.00 2024-02-21 01:15:23.409 052 15873.35 491.06 52581.15 88888.00 2024-02-21 01:15:23.909 052 15873.38 491.04 52581.13 88888.00 2024-02-21 01:15:24.409 052 15873.41 491.04 52581.20 88888.00 2024-02-21 01:15:24.909 052 15873.35 491.02 52581.24 88888.00 2024-02-21 01:15:25.409 052 15873.39 490.99 52581.26 88888.00 2024-02-21 01:15:25.909 052 15873.41 490.99 52581.24 88888.00 2024-02-21 01:15:26.409 052 15873.41 491.00 52581.25 88888.00 2024-02-21 01:15:26.909 052 15873.39 491.00 52581.27 88888.00 2024-02-21 01:15:27.409 052 15873.35 490.99 52581.27 88888.00 2024-02-21 01:15:27.909 052 15873.33 490.99 52581.27 88888.00 2024-02-21 01:15:28.409 052 15873.39 490.99 52581.17 88888.00 2024-02-21 01:15:28.909 052 15873.40 491.00 52581.14 88888.00 2024-02-21 01:15:29.409 052 15873.42 491.04 52581.15 88888.00 2024-02-21 01:15:29.909 052 15873.39 491.01 52581.16 88888.00 2024-02-21 01:15:30.409 052 15873.41 491.00 52581.13 88888.00 2024-02-21 01:15:30.909 052 15873.42 491.00 52581.15 88888.00 2024-02-21 01:15:31.409 052 15873.43 490.95 52581.15 88888.00 2024-02-21 01:15:31.909 052 15873.39 490.95 52581.21 88888.00 2024-02-21 01:15:32.409 052 15873.37 490.94 52581.22 88888.00 2024-02-21 01:15:32.909 052 15873.39 490.92 52581.23 88888.00 2024-02-21 01:15:33.409 052 15873.43 490.94 52581.19 88888.00 2024-02-21 01:15:33.909 052 15873.48 490.92 52581.22 88888.00 2024-02-21 01:15:34.409 052 15873.42 490.93 52581.24 88888.00 2024-02-21 01:15:34.909 052 15873.42 490.95 52581.22 88888.00 2024-02-21 01:15:35.409 052 15873.40 490.96 52581.14 88888.00 2024-02-21 01:15:35.909 052 15873.38 490.99 52581.11 88888.00 2024-02-21 01:15:36.409 052 15873.39 490.95 52581.16 88888.00 2024-02-21 01:15:36.909 052 15873.40 490.95 52581.15 88888.00 2024-02-21 01:15:37.409 052 15873.41 490.94 52581.14 88888.00 2024-02-21 01:15:37.909 052 15873.41 490.95 52581.16 88888.00 2024-02-21 01:15:38.409 052 15873.43 491.01 52581.17 88888.00 2024-02-21 01:15:38.909 052 15873.49 491.00 52581.15 88888.00 2024-02-21 01:15:39.409 052 15873.50 491.01 52581.14 88888.00 2024-02-21 01:15:39.909 052 15873.50 490.99 52581.20 88888.00 2024-02-21 01:15:40.409 052 15873.50 490.99 52581.20 88888.00 2024-02-21 01:15:40.909 052 15873.49 491.03 52581.17 88888.00 2024-02-21 01:15:41.409 052 15873.48 491.02 52581.17 88888.00 2024-02-21 01:15:41.909 052 15873.43 491.01 52581.24 88888.00 2024-02-21 01:15:42.409 052 15873.42 490.95 52581.23 88888.00 2024-02-21 01:15:42.909 052 15873.42 490.95 52581.14 88888.00 2024-02-21 01:15:43.409 052 15873.39 490.98 52581.13 88888.00 2024-02-21 01:15:43.909 052 15873.43 490.96 52581.14 88888.00 2024-02-21 01:15:44.409 052 15873.41 490.95 52581.12 88888.00 2024-02-21 01:15:44.909 052 15873.39 490.98 52581.08 88888.00 2024-02-21 01:15:45.409 052 15873.39 490.98 52581.11 88888.00 2024-02-21 01:15:45.909 052 15873.43 490.95 52581.09 88888.00 2024-02-21 01:15:46.409 052 15873.44 490.95 52581.12 88888.00 2024-02-21 01:15:46.909 052 15873.46 490.98 52581.12 88888.00 2024-02-21 01:15:47.409 052 15873.40 490.99 52581.14 88888.00 2024-02-21 01:15:47.909 052 15873.41 490.99 52581.16 88888.00 2024-02-21 01:15:48.409 052 15873.42 491.01 52581.17 88888.00 2024-02-21 01:15:48.909 052 15873.42 491.00 52581.14 88888.00 2024-02-21 01:15:49.409 052 15873.41 491.04 52581.11 88888.00 2024-02-21 01:15:49.909 052 15873.42 491.00 52581.09 88888.00 2024-02-21 01:15:50.409 052 15873.43 491.00 52581.11 88888.00 2024-02-21 01:15:50.909 052 15873.40 491.01 52581.11 88888.00 2024-02-21 01:15:51.409 052 15873.39 491.02 52581.10 88888.00 2024-02-21 01:15:51.909 052 15873.40 491.02 52581.14 88888.00 2024-02-21 01:15:52.409 052 15873.38 491.02 52581.20 88888.00 2024-02-21 01:15:52.909 052 15873.41 491.06 52581.21 88888.00 2024-02-21 01:15:53.409 052 15873.41 491.08 52581.20 88888.00 2024-02-21 01:15:53.909 052 15873.39 491.06 52581.20 88888.00 2024-02-21 01:15:54.409 052 15873.34 491.06 52581.17 88888.00 2024-02-21 01:15:54.909 052 15873.38 491.03 52581.15 88888.00 2024-02-21 01:15:55.409 052 15873.43 491.04 52581.24 88888.00 2024-02-21 01:15:55.909 052 15873.43 491.06 52581.24 88888.00 2024-02-21 01:15:56.409 052 15873.46 491.04 52581.14 88888.00 2024-02-21 01:15:56.909 052 15873.47 491.06 52581.12 88888.00 2024-02-21 01:15:57.409 052 15873.46 491.06 52581.09 88888.00 2024-02-21 01:15:57.909 052 15873.43 491.03 52581.12 88888.00 2024-02-21 01:15:58.409 052 15873.46 491.03 52581.10 88888.00 2024-02-21 01:15:58.909 052 15873.43 491.02 52581.12 88888.00 2024-02-21 01:15:59.409 052 15873.40 491.07 52581.09 88888.00 2024-02-21 01:15:59.909 052 15873.35 491.08 52581.10 88888.00 2024-02-21 01:16:00.909 052 15873.39 491.11 52581.16 88888.00 2024-02-21 01:16:01.409 052 15873.42 491.04 52581.19 88888.00 2024-02-21 01:16:01.909 052 15873.40 491.10 52581.19 88888.00 2024-02-21 01:16:02.409 052 15873.41 491.10 52581.16 88888.00 2024-02-21 01:16:02.909 052 15873.44 491.09 52581.17 88888.00 2024-02-21 01:16:03.409 052 15873.46 491.07 52581.17 88888.00 2024-02-21 01:16:03.909 052 15873.41 491.01 52581.14 88888.00 2024-02-21 01:16:04.409 052 15873.37 490.98 52581.14 88888.00 2024-02-21 01:16:04.909 052 15873.40 490.92 52581.14 88888.00 2024-02-21 01:16:05.409 052 15873.47 490.91 52581.15 88888.00 2024-02-21 01:16:05.909 052 15873.51 490.92 52581.17 88888.00 2024-02-21 01:16:06.409 052 15873.48 490.92 52581.17 88888.00 2024-02-21 01:16:06.909 052 15873.44 490.98 52581.23 88888.00 2024-02-21 01:16:07.409 052 15873.42 490.99 52581.22 88888.00 2024-02-21 01:16:07.909 052 15873.44 490.98 52581.24 88888.00 2024-02-21 01:16:08.409 052 15873.46 491.02 52581.29 88888.00 2024-02-21 01:16:08.909 052 15873.46 491.03 52581.34 88888.00 2024-02-21 01:16:09.409 052 15873.44 491.03 52581.33 88888.00 2024-02-21 01:16:09.909 052 15873.49 491.03 52581.27 88888.00 2024-02-21 01:16:10.409 052 15873.50 491.08 52581.25 88888.00 2024-02-21 01:16:10.909 052 15873.50 491.04 52581.26 88888.00 2024-02-21 01:16:11.409 052 15873.47 491.04 52581.22 88888.00 2024-02-21 01:16:11.909 052 15873.46 491.08 52581.16 88888.00 2024-02-21 01:16:12.409 052 15873.44 491.03 52581.17 88888.00 2024-02-21 01:16:12.909 052 15873.44 491.00 52581.20 88888.00 2024-02-21 01:16:13.409 052 15873.44 491.02 52581.21 88888.00 2024-02-21 01:16:13.909 052 15873.42 491.04 52581.21 88888.00 2024-02-21 01:16:14.409 052 15873.46 491.07 52581.22 88888.00 2024-02-21 01:16:14.909 052 15873.44 491.07 52581.22 88888.00 2024-02-21 01:16:15.409 052 15873.42 491.06 52581.23 88888.00 2024-02-21 01:16:15.909 052 15873.35 491.08 52581.25 88888.00 2024-02-21 01:16:16.409 052 15873.34 491.06 52581.23 88888.00 2024-02-21 01:16:16.909 052 15873.32 491.04 52581.16 88888.00 2024-02-21 01:16:17.409 052 15873.33 491.01 52581.16 88888.00 2024-02-21 01:16:17.909 052 15873.39 491.03 52581.20 88888.00 2024-02-21 01:16:18.409 052 15873.42 491.04 52581.20 88888.00 2024-02-21 01:16:18.909 052 15873.44 491.04 52581.13 88888.00 2024-02-21 01:16:19.409 052 15873.44 491.07 52581.17 88888.00 2024-02-21 01:16:19.909 052 15873.42 491.08 52581.20 88888.00 2024-02-21 01:16:20.409 052 15873.41 491.08 52581.24 88888.00 2024-02-21 01:16:20.909 052 15873.41 491.08 52581.19 88888.00 2024-02-21 01:16:21.409 052 15873.41 491.04 52581.21 88888.00 2024-02-21 01:16:21.909 052 15873.47 491.09 52581.23 88888.00 2024-02-21 01:16:22.409 052 15873.44 491.06 52581.23 88888.00 2024-02-21 01:16:22.909 052 15873.43 491.04 52581.24 88888.00 2024-02-21 01:16:23.409 052 15873.40 491.09 52581.23 88888.00 2024-02-21 01:16:23.909 052 15873.41 491.06 52581.24 88888.00 2024-02-21 01:16:24.409 052 15873.41 491.09 52581.27 88888.00 2024-02-21 01:16:24.909 052 15873.40 491.07 52581.27 88888.00 2024-02-21 01:16:25.409 052 15873.42 491.06 52581.23 88888.00 2024-02-21 01:16:25.909 052 15873.40 491.07 52581.19 88888.00 2024-02-21 01:16:26.409 052 15873.40 491.02 52581.17 88888.00 2024-02-21 01:16:26.909 052 15873.37 491.02 52581.22 88888.00 2024-02-21 01:16:27.409 052 15873.39 491.01 52581.22 88888.00 2024-02-21 01:16:27.909 052 15873.43 491.01 52581.29 88888.00 2024-02-21 01:16:28.409 052 15873.47 491.04 52581.26 88888.00 2024-02-21 01:16:28.909 052 15873.47 491.09 52581.25 88888.00 2024-02-21 01:16:29.409 052 15873.44 491.13 52581.22 88888.00 2024-02-21 01:16:29.909 052 15873.44 491.11 52581.25 88888.00 2024-02-21 01:16:30.409 052 15873.44 491.13 52581.29 88888.00 2024-02-21 01:16:30.909 052 15873.48 491.13 52581.26 88888.00 2024-02-21 01:16:31.409 052 15873.51 491.10 52581.23 88888.00 2024-02-21 01:16:31.909 052 15873.44 491.07 52581.26 88888.00 2024-02-21 01:16:32.409 052 15873.40 491.08 52581.30 88888.00 2024-02-21 01:16:32.909 052 15873.39 491.08 52581.27 88888.00 2024-02-21 01:16:33.409 052 15873.40 491.07 52581.26 88888.00 2024-02-21 01:16:33.909 052 15873.39 491.03 52581.30 88888.00 2024-02-21 01:16:34.409 052 15873.42 491.06 52581.25 88888.00 2024-02-21 01:16:34.909 052 15873.39 491.10 52581.22 88888.00 2024-02-21 01:16:35.409 052 15873.34 491.10 52581.25 88888.00 2024-02-21 01:16:35.909 052 15873.33 491.08 52581.27 88888.00 2024-02-21 01:16:36.409 052 15873.30 491.06 52581.24 88888.00 2024-02-21 01:16:36.909 052 15873.30 491.07 52581.28 88888.00 2024-02-21 01:16:37.409 052 15873.33 491.01 52581.29 88888.00 2024-02-21 01:16:37.909 052 15873.34 491.00 52581.29 88888.00 2024-02-21 01:16:38.409 052 15873.37 491.03 52581.26 88888.00 2024-02-21 01:16:38.909 052 15873.39 491.04 52581.25 88888.00 2024-02-21 01:16:39.409 052 15873.38 491.03 52581.23 88888.00 2024-02-21 01:16:39.909 052 15873.38 490.99 52581.23 88888.00 2024-02-21 01:16:40.409 052 15873.38 491.02 52581.22 88888.00 2024-02-21 01:16:40.909 052 15873.38 491.06 52581.22 88888.00 2024-02-21 01:16:41.409 052 15873.35 491.07 52581.23 88888.00 2024-02-21 01:16:41.909 052 15873.37 491.03 52581.27 88888.00 2024-02-21 01:16:42.409 052 15873.40 490.99 52581.26 88888.00 2024-02-21 01:16:42.909 052 15873.33 490.98 52581.25 88888.00 2024-02-21 01:16:43.409 052 15873.35 490.98 52581.28 88888.00 2024-02-21 01:16:43.909 052 15873.35 491.02 52581.28 88888.00 2024-02-21 01:16:44.409 052 15873.37 491.08 52581.28 88888.00 2024-02-21 01:16:44.909 052 15873.38 491.08 52581.29 88888.00 2024-02-21 01:16:45.409 052 15873.34 491.07 52581.30 88888.00 2024-02-21 01:16:45.909 052 15873.38 491.06 52581.33 88888.00 2024-02-21 01:16:46.409 052 15873.38 490.99 52581.36 88888.00 2024-02-21 01:16:46.909 052 15873.35 491.01 52581.36 88888.00 2024-02-21 01:16:47.409 052 15873.34 491.01 52581.31 88888.00 2024-02-21 01:16:47.909 052 15873.32 491.02 52581.31 88888.00 2024-02-21 01:16:48.409 052 15873.32 491.02 52581.33 88888.00 2024-02-21 01:16:48.909 052 15873.30 491.01 52581.35 88888.00 2024-02-21 01:16:49.409 052 15873.34 491.07 52581.33 88888.00 2024-02-21 01:16:49.909 052 15873.34 491.03 52581.31 88888.00 2024-02-21 01:16:50.409 052 15873.33 491.03 52581.27 88888.00 2024-02-21 01:16:50.909 052 15873.34 491.09 52581.25 88888.00 2024-02-21 01:16:51.409 052 15873.39 491.09 52581.26 88888.00 2024-02-21 01:16:51.909 052 15873.33 490.98 52581.27 88888.00 2024-02-21 01:16:52.409 052 15873.32 490.95 52581.25 88888.00 2024-02-21 01:16:52.909 052 15873.31 491.00 52581.26 88888.00 2024-02-21 01:16:53.409 052 15873.33 491.01 52581.28 88888.00 2024-02-21 01:16:53.909 052 15873.34 491.06 52581.28 88888.00 2024-02-21 01:16:54.409 052 15873.33 491.09 52581.25 88888.00 2024-02-21 01:16:54.909 052 15873.26 491.08 52581.22 88888.00 2024-02-21 01:16:55.409 052 15873.28 491.11 52581.22 88888.00 2024-02-21 01:16:55.909 052 15873.28 491.11 52581.24 88888.00 2024-02-21 01:16:56.409 052 15873.32 491.09 52581.23 88888.00 2024-02-21 01:16:56.909 052 15873.33 491.08 52581.22 88888.00 2024-02-21 01:16:57.409 052 15873.31 491.04 52581.21 88888.00 2024-02-21 01:16:57.909 052 15873.28 491.03 52581.20 88888.00 2024-02-21 01:16:58.409 052 15873.30 491.06 52581.23 88888.00 2024-02-21 01:16:58.909 052 15873.30 491.02 52581.24 88888.00 2024-02-21 01:16:59.409 052 15873.26 491.07 52581.25 88888.00 2024-02-21 01:16:59.909 052 15873.28 491.09 52581.23 88888.00 2024-02-21 01:17:00.409 052 15873.25 491.03 52581.19 88888.00 2024-02-21 01:17:00.909 052 15873.23 491.00 52581.19 88888.00 2024-02-21 01:17:01.409 052 15873.22 491.01 52581.12 88888.00 2024-02-21 01:17:01.909 052 15873.19 491.03 52581.15 88888.00 2024-02-21 01:17:02.409 052 15873.23 491.04 52581.19 88888.00 2024-02-21 01:17:02.909 052 15873.25 491.04 52581.21 88888.00 2024-02-21 01:17:03.409 052 15873.28 491.07 52581.24 88888.00 2024-02-21 01:17:03.909 052 15873.24 491.08 52581.25 88888.00 2024-02-21 01:17:04.409 052 15873.21 491.12 52581.22 88888.00 2024-02-21 01:17:04.909 052 15873.20 491.11 52581.17 88888.00 2024-02-21 01:17:05.409 052 15873.24 491.13 52581.23 88888.00 2024-02-21 01:17:05.909 052 15873.25 491.13 52581.28 88888.00 2024-02-21 01:17:06.409 052 15873.28 491.08 52581.34 88888.00 2024-02-21 01:17:06.909 052 15873.25 491.07 52581.31 88888.00 2024-02-21 01:17:07.409 052 15873.28 491.03 52581.30 88888.00 2024-02-21 01:17:07.909 052 15873.25 491.09 52581.30 88888.00 2024-02-21 01:17:08.409 052 15873.21 491.08 52581.27 88888.00 2024-02-21 01:17:08.909 052 15873.23 491.03 52581.24 88888.00 2024-02-21 01:17:09.409 052 15873.22 491.02 52581.22 88888.00 2024-02-21 01:17:09.909 052 15873.20 491.01 52581.20 88888.00 2024-02-21 01:17:10.409 052 15873.20 491.08 52581.21 88888.00 2024-02-21 01:17:10.909 052 15873.16 491.08 52581.22 88888.00 2024-02-21 01:17:11.409 052 15873.13 491.08 52581.23 88888.00 2024-02-21 01:17:12.409 052 15873.26 491.01 52581.23 88888.00 2024-02-21 01:17:12.909 052 15873.23 491.08 52581.29 88888.00 2024-02-21 01:17:13.409 052 15873.19 491.09 52581.32 88888.00 2024-02-21 01:17:13.909 052 15873.22 491.07 52581.25 88888.00 2024-02-21 01:17:14.409 052 15873.28 491.09 52581.24 88888.00 2024-02-21 01:17:14.909 052 15873.24 491.09 52581.26 88888.00 2024-02-21 01:17:15.409 052 15873.24 491.08 52581.30 88888.00 2024-02-21 01:17:15.909 052 15873.19 491.09 52581.32 88888.00 2024-02-21 01:17:16.409 052 15873.17 491.10 52581.25 88888.00 2024-02-21 01:17:16.909 052 15873.22 491.09 52581.17 88888.00 2024-02-21 01:17:17.409 052 15873.17 491.04 52581.19 88888.00 2024-02-21 01:17:17.909 052 15873.13 491.08 52581.22 88888.00 2024-02-21 01:17:18.409 052 15873.15 491.10 52581.21 88888.00 2024-02-21 01:17:18.909 052 15873.15 491.08 52581.21 88888.00 2024-02-21 01:17:19.409 052 15873.16 491.08 52581.24 88888.00 2024-02-21 01:17:19.909 052 15873.21 491.04 52581.25 88888.00 2024-02-21 01:17:20.409 052 15873.17 491.13 52581.31 88888.00 2024-02-21 01:17:20.909 052 15873.15 491.16 52581.34 88888.00 2024-02-21 01:17:21.409 052 15873.15 491.15 52581.35 88888.00 2024-02-21 01:17:22.409 052 15873.15 491.12 52581.34 88888.00 2024-02-21 01:17:22.909 052 15873.15 491.10 52581.34 88888.00 2024-02-21 01:17:23.409 052 15873.15 491.08 52581.31 88888.00 2024-02-21 01:17:23.909 052 15873.16 491.10 52581.29 88888.00 2024-02-21 01:17:24.409 052 15873.15 491.07 52581.32 88888.00 2024-02-21 01:17:24.909 052 15873.15 491.04 52581.28 88888.00 2024-02-21 01:17:25.409 052 15873.12 491.03 52581.32 88888.00 2024-02-21 01:17:25.909 052 15873.04 491.04 52581.28 88888.00 2024-02-21 01:17:26.409 052 15873.06 491.13 52581.26 88888.00 2024-02-21 01:17:26.909 052 15873.10 491.16 52581.29 88888.00 2024-02-21 01:17:27.409 052 15873.13 491.13 52581.31 88888.00 2024-02-21 01:17:27.909 052 15873.11 491.17 52581.30 88888.00 2024-02-21 01:17:28.409 052 15873.12 491.18 52581.29 88888.00 2024-02-21 01:17:28.909 052 15873.10 491.16 52581.29 88888.00 2024-02-21 01:17:29.409 052 15873.12 491.19 52581.24 88888.00 2024-02-21 01:17:29.909 052 15873.11 491.18 52581.24 88888.00 2024-02-21 01:17:30.409 052 15873.07 491.19 52581.25 88888.00 2024-02-21 01:17:30.909 052 15873.07 491.19 52581.21 88888.00 2024-02-21 01:17:31.409 052 15872.99 491.20 52581.22 88888.00 2024-02-21 01:17:31.909 052 15872.98 491.24 52581.23 88888.00 2024-02-21 01:17:32.409 052 15873.02 491.19 52581.19 88888.00 2024-02-21 01:17:32.909 052 15873.02 491.19 52581.23 88888.00 2024-02-21 01:17:33.409 052 15873.03 491.20 52581.17 88888.00 2024-02-21 01:17:33.909 052 15873.02 491.19 52581.24 88888.00 2024-02-21 01:17:34.409 052 15873.02 491.21 52581.31 88888.00 2024-02-21 01:17:34.909 052 15872.99 491.20 52581.30 88888.00 2024-02-21 01:17:35.409 052 15873.02 491.18 52581.29 88888.00 2024-02-21 01:17:35.909 052 15873.04 491.15 52581.27 88888.00 2024-02-21 01:17:36.409 052 15873.04 491.16 52581.33 88888.00 2024-02-21 01:17:36.909 052 15873.04 491.20 52581.31 88888.00 2024-02-21 01:17:37.409 052 15873.02 491.20 52581.25 88888.00 2024-02-21 01:17:37.909 052 15873.06 491.19 52581.19 88888.00 2024-02-21 01:17:38.409 052 15873.04 491.18 52581.16 88888.00 2024-02-21 01:17:38.909 052 15873.01 491.16 52581.20 88888.00 2024-02-21 01:17:39.409 052 15872.95 491.18 52581.21 88888.00 2024-02-21 01:17:39.909 052 15872.99 491.18 52581.21 88888.00 2024-02-21 01:17:40.409 052 15872.99 491.18 52581.24 88888.00 2024-02-21 01:17:40.909 052 15873.02 491.22 52581.25 88888.00 2024-02-21 01:17:41.409 052 15873.01 491.21 52581.29 88888.00 2024-02-21 01:17:41.909 052 15872.96 491.22 52581.28 88888.00 2024-02-21 01:17:42.409 052 15872.95 491.24 52581.22 88888.00 2024-02-21 01:17:42.909 052 15872.94 491.27 52581.16 88888.00 2024-02-21 01:17:43.409 052 15872.98 491.25 52581.11 88888.00 2024-02-21 01:17:43.909 052 15873.03 491.19 52581.13 88888.00 2024-02-21 01:17:44.409 052 15873.02 491.19 52581.12 88888.00 2024-02-21 01:17:44.909 052 15872.98 491.20 52581.09 88888.00 2024-02-21 01:17:45.409 052 15872.94 491.25 52581.11 88888.00 2024-02-21 01:17:45.909 052 15872.93 491.24 52581.07 88888.00 2024-02-21 01:17:46.409 052 15872.97 491.21 52581.08 88888.00 2024-02-21 01:17:46.909 052 15872.96 491.20 52581.12 88888.00 2024-02-21 01:17:47.409 052 15872.95 491.17 52581.07 88888.00 2024-02-21 01:17:47.909 052 15872.94 491.13 52581.06 88888.00 2024-02-21 01:17:48.409 052 15872.95 491.13 52581.14 88888.00 2024-02-21 01:17:48.909 052 15872.94 491.18 52581.19 88888.00 2024-02-21 01:17:49.409 052 15872.94 491.17 52581.19 88888.00 2024-02-21 01:17:49.909 052 15872.95 491.13 52581.17 88888.00 2024-02-21 01:17:50.409 052 15872.92 491.16 52581.12 88888.00 2024-02-21 01:17:50.909 052 15872.96 491.15 52581.09 88888.00 2024-02-21 01:17:51.409 052 15872.93 491.12 52581.13 88888.00 2024-02-21 01:17:51.909 052 15872.97 491.15 52581.09 88888.00 2024-02-21 01:17:52.409 052 15872.97 491.17 52581.03 88888.00 2024-02-21 01:17:52.909 052 15872.92 491.16 52581.03 88888.00 2024-02-21 01:17:53.409 052 15872.96 491.17 52581.04 88888.00 2024-02-21 01:17:53.909 052 15872.92 491.15 52581.05 88888.00 2024-02-21 01:17:54.409 052 15872.93 491.11 52581.06 88888.00 2024-02-21 01:17:54.909 052 15872.98 491.13 52581.08 88888.00 2024-02-21 01:17:55.409 052 15872.89 491.22 52581.12 88888.00 2024-02-21 01:17:55.909 052 15872.92 491.22 52581.14 88888.00 2024-02-21 01:17:56.409 052 15872.90 491.22 52581.10 88888.00 2024-02-21 01:17:56.909 052 15872.87 491.25 52581.11 88888.00 2024-02-21 01:17:57.409 052 15872.84 491.20 52581.10 88888.00 2024-02-21 01:17:57.909 052 15872.86 491.24 52581.10 88888.00 2024-02-21 01:17:58.409 052 15872.88 491.26 52581.05 88888.00 2024-02-21 01:17:58.909 052 15872.88 491.27 52581.07 88888.00 2024-02-21 01:17:59.409 052 15872.88 491.28 52581.11 88888.00 2024-02-21 01:17:59.909 052 15872.85 491.25 52581.16 88888.00 2024-02-21 01:18:00.409 052 15872.83 491.26 52581.24 88888.00 2024-02-21 01:18:00.909 052 15872.86 491.21 52581.23 88888.00 2024-02-21 01:18:01.409 052 15872.84 491.17 52581.21 88888.00 2024-02-21 01:18:01.909 052 15872.85 491.19 52581.16 88888.00 2024-02-21 01:18:02.409 052 15872.86 491.18 52581.16 88888.00 2024-02-21 01:18:02.909 052 15872.84 491.20 52581.23 88888.00 2024-02-21 01:18:03.409 052 15872.84 491.24 52581.25 88888.00 2024-02-21 01:18:03.909 052 15872.85 491.21 52581.30 88888.00 2024-02-21 01:18:04.409 052 15872.89 491.22 52581.28 88888.00 2024-02-21 01:18:04.909 052 15872.85 491.18 52581.29 88888.00 2024-02-21 01:18:05.409 052 15872.81 491.19 52581.31 88888.00 2024-02-21 01:18:05.909 052 15872.81 491.16 52581.30 88888.00 2024-02-21 01:18:06.409 052 15872.79 491.19 52581.24 88888.00 2024-02-21 01:18:06.909 052 15872.77 491.19 52581.17 88888.00 2024-02-21 01:18:07.409 052 15872.83 491.19 52581.23 88888.00 2024-02-21 01:18:07.909 052 15872.88 491.22 52581.25 88888.00 2024-02-21 01:18:08.409 052 15872.85 491.20 52581.20 88888.00 2024-02-21 01:18:08.909 052 15872.85 491.18 52581.24 88888.00 2024-02-21 01:18:09.409 052 15872.86 491.20 52581.25 88888.00 2024-02-21 01:18:09.909 052 15872.79 491.16 52581.22 88888.00 2024-02-21 01:18:10.409 052 15872.78 491.15 52581.22 88888.00 2024-02-21 01:18:10.909 052 15872.75 491.20 52581.19 88888.00 2024-02-21 01:18:11.409 052 15872.79 491.26 52581.17 88888.00 2024-02-21 01:18:11.909 052 15872.80 491.25 52581.22 88888.00 2024-02-21 01:18:12.409 052 15872.81 491.19 52581.23 88888.00 2024-02-21 01:18:12.909 052 15872.78 491.19 52581.15 88888.00 2024-02-21 01:18:13.909 052 15872.80 491.25 52581.11 88888.00 2024-02-21 01:18:14.409 052 15872.75 491.26 52581.10 88888.00 2024-02-21 01:18:14.909 052 15872.75 491.24 52581.11 88888.00 2024-02-21 01:18:15.409 052 15872.81 491.26 52581.15 88888.00 2024-02-21 01:18:15.909 052 15872.80 491.28 52581.17 88888.00 2024-02-21 01:18:16.409 052 15872.85 491.26 52581.23 88888.00 2024-02-21 01:18:16.909 052 15872.88 491.27 52581.30 88888.00 2024-02-21 01:18:17.409 052 15872.85 491.25 52581.28 88888.00 2024-02-21 01:18:17.909 052 15872.81 491.28 52581.27 88888.00 2024-02-21 01:18:18.409 052 15872.86 491.33 52581.29 88888.00 2024-02-21 01:18:18.909 052 15872.76 491.33 52581.30 88888.00 2024-02-21 01:18:19.409 052 15872.76 491.32 52581.30 88888.00 2024-02-21 01:18:19.909 052 15872.78 491.34 52581.31 88888.00 2024-02-21 01:18:20.409 052 15872.75 491.33 52581.26 88888.00 2024-02-21 01:18:20.909 052 15872.69 491.30 52581.20 88888.00 2024-02-21 01:18:21.409 052 15872.74 491.28 52581.20 88888.00 2024-02-21 01:18:21.909 052 15872.72 491.30 52581.17 88888.00 2024-02-21 01:18:22.409 052 15872.70 491.32 52581.19 88888.00 2024-02-21 01:18:22.909 052 15872.70 491.32 52581.21 88888.00 2024-02-21 01:18:23.909 052 15872.75 491.28 52581.25 88888.00 2024-02-21 01:18:24.409 052 15872.78 491.30 52581.28 88888.00 2024-02-21 01:18:24.909 052 15872.79 491.25 52581.34 88888.00 2024-02-21 01:18:25.409 052 15872.77 491.22 52581.28 88888.00 2024-02-21 01:18:25.909 052 15872.76 491.21 52581.26 88888.00 2024-02-21 01:18:26.409 052 15872.78 491.27 52581.22 88888.00 2024-02-21 01:18:26.909 052 15872.77 491.30 52581.13 88888.00 2024-02-21 01:18:27.409 052 15872.83 491.28 52581.07 88888.00 2024-02-21 01:18:27.909 052 15872.81 491.32 52581.06 88888.00 2024-02-21 01:18:28.409 052 15872.80 491.32 52581.06 88888.00 2024-02-21 01:18:28.909 052 15872.80 491.36 52581.09 88888.00 2024-02-21 01:18:29.409 052 15872.78 491.37 52581.12 88888.00 2024-02-21 01:18:29.909 052 15872.81 491.37 52581.13 88888.00 2024-02-21 01:18:30.409 052 15872.81 491.37 52581.15 88888.00 2024-02-21 01:18:30.909 052 15872.79 491.32 52581.17 88888.00 2024-02-21 01:18:31.409 052 15872.80 491.27 52581.22 88888.00 2024-02-21 01:18:31.909 052 15872.83 491.27 52581.25 88888.00 2024-02-21 01:18:32.409 052 15872.77 491.24 52581.25 88888.00 2024-02-21 01:18:32.909 052 15872.78 491.27 52581.25 88888.00 2024-02-21 01:18:33.409 052 15872.75 491.30 52581.22 88888.00 2024-02-21 01:18:33.909 052 15872.78 491.28 52581.24 88888.00 2024-02-21 01:18:34.409 052 15872.76 491.27 52581.19 88888.00 2024-02-21 01:18:34.909 052 15872.76 491.26 52581.17 88888.00 2024-02-21 01:18:35.409 052 15872.71 491.24 52581.16 88888.00 2024-02-21 01:18:35.909 052 15872.68 491.26 52581.20 88888.00 2024-02-21 01:18:36.409 052 15872.66 491.27 52581.22 88888.00 2024-02-21 01:18:36.909 052 15872.66 491.29 52581.21 88888.00 2024-02-21 01:18:37.409 052 15872.70 491.28 52581.21 88888.00 2024-02-21 01:18:37.909 052 15872.70 491.29 52581.17 88888.00 2024-02-21 01:18:38.409 052 15872.68 491.28 52581.16 88888.00 2024-02-21 01:18:38.909 052 15872.67 491.35 52581.22 88888.00 2024-02-21 01:18:39.409 052 15872.70 491.34 52581.21 88888.00 2024-02-21 01:18:39.909 052 15872.70 491.35 52581.21 88888.00 2024-02-21 01:18:40.409 052 15872.71 491.37 52581.19 88888.00 2024-02-21 01:18:40.909 052 15872.74 491.37 52581.17 88888.00 2024-02-21 01:18:41.409 052 15872.76 491.37 52581.23 88888.00 2024-02-21 01:18:41.909 052 15872.72 491.35 52581.17 88888.00 2024-02-21 01:18:42.409 052 15872.68 491.33 52581.15 88888.00 2024-02-21 01:18:42.909 052 15872.65 491.30 52581.19 88888.00 2024-02-21 01:18:43.909 052 15872.75 491.32 52581.16 88888.00 2024-02-21 01:18:44.409 052 15872.77 491.37 52581.15 88888.00 2024-02-21 01:18:44.909 052 15872.75 491.38 52581.16 88888.00 2024-02-21 01:18:45.409 052 15872.74 491.38 52581.19 88888.00 2024-02-21 01:18:45.909 052 15872.76 491.41 52581.26 88888.00 2024-02-21 01:18:46.409 052 15872.75 491.37 52581.29 88888.00 2024-02-21 01:18:46.909 052 15872.72 491.36 52581.25 88888.00 2024-02-21 01:18:47.409 052 15872.69 491.37 52581.21 88888.00 2024-02-21 01:18:47.909 052 15872.70 491.37 52581.25 88888.00 2024-02-21 01:18:48.409 052 15872.71 491.36 52581.26 88888.00 2024-02-21 01:18:48.909 052 15872.76 491.37 52581.23 88888.00 2024-02-21 01:18:49.409 052 15872.77 491.37 52581.14 88888.00 2024-02-21 01:18:49.909 052 15872.79 491.35 52581.17 88888.00 2024-02-21 01:18:50.409 052 15872.76 491.36 52581.24 88888.00 2024-02-21 01:18:50.909 052 15872.79 491.35 52581.25 88888.00 2024-02-21 01:18:51.409 052 15872.75 491.37 52581.31 88888.00 2024-02-21 01:18:51.909 052 15872.74 491.41 52581.30 88888.00 2024-02-21 01:18:52.409 052 15872.74 491.42 52581.28 88888.00 2024-02-21 01:18:52.909 052 15872.72 491.43 52581.28 88888.00 2024-02-21 01:18:53.409 052 15872.75 491.41 52581.28 88888.00 2024-02-21 01:18:53.910 052 15872.75 491.41 52581.28 88888.00 2024-02-21 01:18:54.410 052 15872.74 491.42 52581.28 88888.00 2024-02-21 01:18:54.910 052 15872.68 491.39 52581.29 88888.00 2024-02-21 01:18:55.410 052 15872.68 491.42 52581.27 88888.00 2024-02-21 01:18:55.910 052 15872.69 491.39 52581.21 88888.00 2024-02-21 01:18:56.410 052 15872.68 491.39 52581.16 88888.00 2024-02-21 01:18:56.910 052 15872.68 491.42 52581.15 88888.00 2024-02-21 01:18:57.410 052 15872.71 491.37 52581.19 88888.00 2024-02-21 01:18:57.910 052 15872.69 491.41 52581.21 88888.00 2024-02-21 01:18:58.410 052 15872.66 491.44 52581.23 88888.00 2024-02-21 01:18:58.910 052 15872.67 491.44 52581.21 88888.00 2024-02-21 01:18:59.410 052 15872.70 491.43 52581.21 88888.00 2024-02-21 01:18:59.910 052 15872.74 491.39 52581.23 88888.00 2024-02-21 01:19:00.410 052 15872.76 491.42 52581.27 88888.00 2024-02-21 01:19:00.910 052 15872.71 491.38 52581.28 88888.00 2024-02-21 01:19:01.410 052 15872.72 491.41 52581.30 88888.00 2024-02-21 01:19:01.910 052 15872.70 491.42 52581.28 88888.00 2024-02-21 01:19:02.410 052 15872.70 491.42 52581.25 88888.00 2024-02-21 01:19:02.910 052 15872.70 491.41 52581.23 88888.00 2024-02-21 01:19:03.410 052 15872.72 491.36 52581.17 88888.00 2024-02-21 01:19:03.910 052 15872.70 491.39 52581.15 88888.00 2024-02-21 01:19:04.410 052 15872.69 491.37 52581.19 88888.00 2024-02-21 01:19:04.910 052 15872.70 491.37 52581.25 88888.00 2024-02-21 01:19:05.410 052 15872.66 491.42 52581.19 88888.00 2024-02-21 01:19:05.910 052 15872.68 491.37 52581.21 88888.00 2024-02-21 01:19:06.410 052 15872.71 491.38 52581.26 88888.00 2024-02-21 01:19:06.910 052 15872.68 491.39 52581.19 88888.00 2024-02-21 01:19:07.410 052 15872.66 491.41 52581.17 88888.00 2024-02-21 01:19:07.910 052 15872.63 491.41 52581.22 88888.00 2024-02-21 01:19:08.410 052 15872.66 491.38 52581.21 88888.00 2024-02-21 01:19:08.910 052 15872.67 491.37 52581.17 88888.00 2024-02-21 01:19:09.410 052 15872.63 491.38 52581.22 88888.00 2024-02-21 01:19:09.910 052 15872.65 491.39 52581.20 88888.00 2024-02-21 01:19:10.410 052 15872.66 491.43 52581.19 88888.00 2024-02-21 01:19:10.910 052 15872.68 491.47 52581.12 88888.00 2024-02-21 01:19:11.410 052 15872.68 491.48 52581.16 88888.00 2024-02-21 01:19:11.910 052 15872.69 491.50 52581.20 88888.00 2024-02-21 01:19:12.410 052 15872.70 491.44 52581.17 88888.00 2024-02-21 01:19:12.910 052 15872.68 491.42 52581.12 88888.00 2024-02-21 01:19:13.410 052 15872.66 491.39 52581.17 88888.00 2024-02-21 01:19:13.910 052 15872.66 491.45 52581.20 88888.00 2024-02-21 01:19:14.410 052 15872.69 491.48 52581.21 88888.00 2024-02-21 01:19:14.910 052 15872.67 491.50 52581.25 88888.00 2024-02-21 01:19:15.410 052 15872.68 491.50 52581.28 88888.00 2024-02-21 01:19:15.910 052 15872.66 491.48 52581.24 88888.00 2024-02-21 01:19:16.410 052 15872.59 491.48 52581.22 88888.00 2024-02-21 01:19:16.910 052 15872.65 491.48 52581.23 88888.00 2024-02-21 01:19:17.410 052 15872.62 491.47 52581.25 88888.00 2024-02-21 01:19:17.910 052 15872.61 491.47 52581.21 88888.00 2024-02-21 01:19:18.410 052 15872.67 491.44 52581.21 88888.00 2024-02-21 01:19:18.910 052 15872.68 491.44 52581.21 88888.00 2024-02-21 01:19:19.410 052 15872.66 491.46 52581.20 88888.00 2024-02-21 01:19:19.910 052 15872.65 491.48 52581.15 88888.00 2024-02-21 01:19:20.410 052 15872.65 491.46 52581.17 88888.00 2024-02-21 01:19:20.910 052 15872.70 491.43 52581.20 88888.00 2024-02-21 01:19:21.410 052 15872.70 491.41 52581.23 88888.00 2024-02-21 01:19:21.910 052 15872.66 491.39 52581.26 88888.00 2024-02-21 01:19:22.410 052 15872.65 491.39 52581.23 88888.00 2024-02-21 01:19:22.910 052 15872.66 491.41 52581.21 88888.00 2024-02-21 01:19:23.410 052 15872.67 491.39 52581.16 88888.00 2024-02-21 01:19:23.910 052 15872.61 491.41 52581.22 88888.00 2024-02-21 01:19:24.410 052 15872.63 491.42 52581.25 88888.00 2024-02-21 01:19:24.910 052 15872.65 491.42 52581.21 88888.00 2024-02-21 01:19:25.410 052 15872.66 491.47 52581.19 88888.00 2024-02-21 01:19:25.910 052 15872.66 491.52 52581.16 88888.00 2024-02-21 01:19:26.410 052 15872.69 491.52 52581.15 88888.00 2024-02-21 01:19:26.910 052 15872.65 491.51 52581.14 88888.00 2024-02-21 01:19:27.410 052 15872.66 491.51 52581.17 88888.00 2024-02-21 01:19:27.910 052 15872.67 491.50 52581.19 88888.00 2024-02-21 01:19:28.410 052 15872.65 491.50 52581.20 88888.00 2024-02-21 01:19:28.910 052 15872.65 491.51 52581.21 88888.00 2024-02-21 01:19:29.410 052 15872.68 491.46 52581.20 88888.00 2024-02-21 01:19:29.910 052 15872.67 491.48 52581.21 88888.00 2024-02-21 01:19:30.410 052 15872.70 491.48 52581.26 88888.00 2024-02-21 01:19:30.910 052 15872.68 491.45 52581.28 88888.00 2024-02-21 01:19:31.410 052 15872.63 491.46 52581.22 88888.00 2024-02-21 01:19:31.910 052 15872.62 491.47 52581.16 88888.00 2024-02-21 01:19:32.410 052 15872.60 491.50 52581.14 88888.00 2024-02-21 01:19:32.910 052 15872.65 491.52 52581.17 88888.00 2024-02-21 01:19:33.410 052 15872.70 491.52 52581.16 88888.00 2024-02-21 01:19:33.910 052 15872.72 491.51 52581.21 88888.00 2024-02-21 01:19:34.410 052 15872.65 491.53 52581.22 88888.00 2024-02-21 01:19:35.410 052 15872.66 491.53 52581.24 88888.00 2024-02-21 01:19:35.910 052 15872.65 491.47 52581.24 88888.00 2024-02-21 01:19:36.410 052 15872.62 491.50 52581.25 88888.00 2024-02-21 01:19:36.910 052 15872.65 491.50 52581.24 88888.00 2024-02-21 01:19:37.410 052 15872.65 491.47 52581.21 88888.00 2024-02-21 01:19:37.910 052 15872.61 491.46 52581.22 88888.00 2024-02-21 01:19:38.410 052 15872.62 491.38 52581.21 88888.00 2024-02-21 01:19:38.910 052 15872.62 491.38 52581.22 88888.00 2024-02-21 01:19:39.410 052 15872.60 491.42 52581.17 88888.00 2024-02-21 01:19:39.910 052 15872.60 491.41 52581.19 88888.00 2024-02-21 01:19:40.410 052 15872.62 491.42 52581.16 88888.00 2024-02-21 01:19:40.910 052 15872.61 491.42 52581.19 88888.00 2024-02-21 01:19:41.410 052 15872.62 491.43 52581.21 88888.00 2024-02-21 01:19:41.910 052 15872.59 491.38 52581.20 88888.00 2024-02-21 01:19:42.410 052 15872.57 491.36 52581.22 88888.00 2024-02-21 01:19:42.910 052 15872.60 491.37 52581.23 88888.00 2024-02-21 01:19:43.410 052 15872.61 491.39 52581.24 88888.00 2024-02-21 01:19:43.910 052 15872.65 491.43 52581.26 88888.00 2024-02-21 01:19:44.410 052 15872.62 491.42 52581.27 88888.00 2024-02-21 01:19:45.410 052 15872.63 491.45 52581.22 88888.00 2024-02-21 01:19:45.910 052 15872.62 491.38 52581.25 88888.00 2024-02-21 01:19:46.410 052 15872.59 491.37 52581.25 88888.00 2024-02-21 01:19:46.910 052 15872.58 491.32 52581.23 88888.00 2024-02-21 01:19:47.410 052 15872.60 491.30 52581.23 88888.00 2024-02-21 01:19:47.910 052 15872.62 491.34 52581.22 88888.00 2024-02-21 01:19:48.410 052 15872.62 491.37 52581.22 88888.00 2024-02-21 01:19:48.910 052 15872.58 491.37 52581.20 88888.00 2024-02-21 01:19:49.410 052 15872.57 491.37 52581.19 88888.00 2024-02-21 01:19:49.910 052 15872.61 491.36 52581.19 88888.00 2024-02-21 01:19:50.410 052 15872.63 491.43 52581.29 88888.00 2024-02-21 01:19:50.910 052 15872.66 491.39 52581.33 88888.00 2024-02-21 01:19:51.410 052 15872.62 491.39 52581.31 88888.00 2024-02-21 01:19:51.910 052 15872.58 491.34 52581.24 88888.00 2024-02-21 01:19:52.410 052 15872.58 491.36 52581.24 88888.00 2024-02-21 01:19:52.910 052 15872.58 491.43 52581.25 88888.00 2024-02-21 01:19:53.410 052 15872.58 491.42 52581.24 88888.00 2024-02-21 01:19:53.910 052 15872.57 491.38 52581.22 88888.00 2024-02-21 01:19:54.410 052 15872.56 491.35 52581.22 88888.00 2024-02-21 01:19:54.910 052 15872.59 491.34 52581.23 88888.00 2024-02-21 01:19:55.410 052 15872.59 491.32 52581.24 88888.00 2024-02-21 01:19:55.910 052 15872.56 491.30 52581.24 88888.00 2024-02-21 01:19:56.410 052 15872.57 491.35 52581.21 88888.00 2024-02-21 01:19:56.910 052 15872.57 491.33 52581.20 88888.00 2024-02-21 01:19:57.410 052 15872.49 491.33 52581.22 88888.00 2024-02-21 01:19:57.910 052 15872.53 491.37 52581.26 88888.00 2024-02-21 01:19:58.410 052 15872.56 491.36 52581.31 88888.00 2024-02-21 01:19:58.910 052 15872.60 491.36 52581.31 88888.00 2024-02-21 01:19:59.410 052 15872.59 491.33 52581.26 88888.00 2024-02-21 01:19:59.910 052 15872.58 491.30 52581.27 88888.00 2024-02-21 01:20:00.410 052 15872.57 491.34 52581.26 88888.00 2024-02-21 01:20:00.910 052 15872.54 491.34 52581.23 88888.00 2024-02-21 01:20:01.410 052 15872.54 491.36 52581.26 88888.00 2024-02-21 01:20:01.910 052 15872.52 491.30 52581.26 88888.00 2024-02-21 01:20:02.410 052 15872.51 491.30 52581.20 88888.00 2024-02-21 01:20:02.910 052 15872.48 491.35 52581.17 88888.00 2024-02-21 01:20:03.410 052 15872.50 491.32 52581.17 88888.00 2024-02-21 01:20:03.910 052 15872.57 491.32 52581.16 88888.00 2024-02-21 01:20:04.410 052 15872.57 491.35 52581.20 88888.00 2024-02-21 01:20:04.910 052 15872.54 491.34 52581.21 88888.00 2024-02-21 01:20:05.410 052 15872.56 491.35 52581.20 88888.00 2024-02-21 01:20:05.910 052 15872.59 491.37 52581.17 88888.00 2024-02-21 01:20:06.410 052 15872.56 491.38 52581.20 88888.00 2024-02-21 01:20:06.910 052 15872.52 491.38 52581.17 88888.00 2024-02-21 01:20:07.410 052 15872.53 491.37 52581.23 88888.00 2024-02-21 01:20:07.910 052 15872.51 491.41 52581.20 88888.00 2024-02-21 01:20:08.410 052 15872.49 491.43 52581.16 88888.00 2024-02-21 01:20:08.910 052 15872.51 491.37 52581.17 88888.00 2024-02-21 01:20:09.410 052 15872.48 491.29 52581.15 88888.00 2024-02-21 01:20:09.910 052 15872.51 491.32 52581.19 88888.00 2024-02-21 01:20:10.410 052 15872.50 491.39 52581.26 88888.00 2024-02-21 01:20:10.910 052 15872.52 491.37 52581.26 88888.00 2024-02-21 01:20:11.410 052 15872.50 491.34 52581.23 88888.00 2024-02-21 01:20:11.910 052 15872.48 491.34 52581.33 88888.00 2024-02-21 01:20:12.410 052 15872.48 491.35 52581.33 88888.00 2024-02-21 01:20:12.910 052 15872.47 491.41 52581.25 88888.00 2024-02-21 01:20:13.410 052 15872.50 491.38 52581.23 88888.00 2024-02-21 01:20:13.910 052 15872.49 491.41 52581.22 88888.00 2024-02-21 01:20:14.410 052 15872.47 491.33 52581.22 88888.00 2024-02-21 01:20:14.910 052 15872.47 491.30 52581.21 88888.00 2024-02-21 01:20:15.410 052 15872.43 491.41 52581.19 88888.00 2024-02-21 01:20:15.910 052 15872.45 491.42 52581.22 88888.00 2024-02-21 01:20:16.410 052 15872.47 491.39 52581.24 88888.00 2024-02-21 01:20:16.910 052 15872.48 491.37 52581.21 88888.00 2024-02-21 01:20:17.410 052 15872.52 491.41 52581.25 88888.00 2024-02-21 01:20:17.910 052 15872.56 491.39 52581.26 88888.00 2024-02-21 01:20:18.410 052 15872.54 491.35 52581.24 88888.00 2024-02-21 01:20:18.910 052 15872.52 491.35 52581.24 88888.00 2024-02-21 01:20:19.410 052 15872.53 491.28 52581.27 88888.00 2024-02-21 01:20:19.910 052 15872.54 491.26 52581.30 88888.00 2024-02-21 01:20:20.410 052 15872.52 491.33 52581.29 88888.00 2024-02-21 01:20:20.910 052 15872.49 491.35 52581.28 88888.00 2024-02-21 01:20:21.410 052 15872.49 491.35 52581.27 88888.00 2024-02-21 01:20:21.910 052 15872.47 491.32 52581.20 88888.00 2024-02-21 01:20:22.410 052 15872.49 491.27 52581.19 88888.00 2024-02-21 01:20:22.910 052 15872.49 491.30 52581.14 88888.00 2024-02-21 01:20:23.410 052 15872.53 491.33 52581.17 88888.00 2024-02-21 01:20:23.910 052 15872.53 491.32 52581.20 88888.00 2024-02-21 01:20:24.410 052 15872.54 491.27 52581.19 88888.00 2024-02-21 01:20:24.910 052 15872.54 491.26 52581.22 88888.00 2024-02-21 01:20:25.410 052 15872.52 491.28 52581.25 88888.00 2024-02-21 01:20:25.910 052 15872.49 491.32 52581.25 88888.00 2024-02-21 01:20:26.410 052 15872.48 491.30 52581.25 88888.00 2024-02-21 01:20:26.910 052 15872.49 491.29 52581.22 88888.00 2024-02-21 01:20:27.410 052 15872.52 491.32 52581.21 88888.00 2024-02-21 01:20:27.910 052 15872.53 491.34 52581.21 88888.00 2024-02-21 01:20:28.410 052 15872.54 491.36 52581.25 88888.00 2024-02-21 01:20:28.910 052 15872.59 491.36 52581.24 88888.00 2024-02-21 01:20:29.410 052 15872.56 491.34 52581.14 88888.00 2024-02-21 01:20:29.910 052 15872.52 491.33 52581.13 88888.00 2024-02-21 01:20:30.410 052 15872.48 491.30 52581.15 88888.00 2024-02-21 01:20:30.910 052 15872.45 491.28 52581.17 88888.00 2024-02-21 01:20:31.410 052 15872.48 491.34 52581.15 88888.00 2024-02-21 01:20:31.910 052 15872.48 491.32 52581.14 88888.00 2024-02-21 01:20:32.410 052 15872.43 491.30 52581.15 88888.00 2024-02-21 01:20:32.910 052 15872.44 491.29 52581.11 88888.00 2024-02-21 01:20:33.410 052 15872.47 491.29 52581.17 88888.00 2024-02-21 01:20:33.910 052 15872.47 491.32 52581.23 88888.00 2024-02-21 01:20:34.410 052 15872.49 491.30 52581.17 88888.00 2024-02-21 01:20:34.910 052 15872.41 491.34 52581.22 88888.00 2024-02-21 01:20:35.410 052 15872.38 491.37 52581.16 88888.00 2024-02-21 01:20:35.910 052 15872.43 491.35 52581.21 88888.00 2024-02-21 01:20:36.410 052 15872.50 491.38 52581.19 88888.00 2024-02-21 01:20:36.910 052 15872.52 491.37 52581.16 88888.00 2024-02-21 01:20:37.410 052 15872.47 491.38 52581.19 88888.00 2024-02-21 01:20:37.910 052 15872.43 491.39 52581.22 88888.00 2024-02-21 01:20:38.410 052 15872.45 491.39 52581.21 88888.00 2024-02-21 01:20:38.910 052 15872.43 491.37 52581.16 88888.00 2024-02-21 01:20:39.410 052 15872.49 491.32 52581.17 88888.00 2024-02-21 01:20:39.910 052 15872.49 491.32 52581.19 88888.00 2024-02-21 01:20:40.410 052 15872.49 491.34 52581.14 88888.00 2024-02-21 01:20:40.910 052 15872.50 491.36 52581.15 88888.00 2024-02-21 01:20:41.410 052 15872.50 491.36 52581.14 88888.00 2024-02-21 01:20:41.910 052 15872.52 491.29 52581.20 88888.00 2024-02-21 01:20:42.410 052 15872.52 491.33 52581.20 88888.00 2024-02-21 01:20:42.910 052 15872.52 491.35 52581.16 88888.00 2024-02-21 01:20:43.410 052 15872.50 491.36 52581.13 88888.00 2024-02-21 01:20:43.910 052 15872.44 491.39 52581.09 88888.00 2024-02-21 01:20:44.410 052 15872.43 491.43 52581.08 88888.00 2024-02-21 01:20:44.910 052 15872.45 491.46 52581.09 88888.00 2024-02-21 01:20:45.410 052 15872.48 491.43 52581.06 88888.00 2024-02-21 01:20:45.910 052 15872.48 491.38 52581.11 88888.00 2024-02-21 01:20:46.910 052 15872.54 491.37 52581.14 88888.00 2024-02-21 01:20:47.410 052 15872.53 491.38 52581.17 88888.00 2024-02-21 01:20:47.910 052 15872.58 491.37 52581.21 88888.00 2024-02-21 01:20:48.410 052 15872.56 491.36 52581.21 88888.00 2024-02-21 01:20:48.910 052 15872.59 491.34 52581.17 88888.00 2024-02-21 01:20:49.410 052 15872.61 491.34 52581.14 88888.00 2024-02-21 01:20:49.910 052 15872.61 491.38 52581.15 88888.00 2024-02-21 01:20:50.410 052 15872.56 491.39 52581.13 88888.00 2024-02-21 01:20:50.910 052 15872.52 491.39 52581.14 88888.00 2024-02-21 01:20:51.410 052 15872.51 491.41 52581.16 88888.00 2024-02-21 01:20:51.910 052 15872.51 491.38 52581.14 88888.00 2024-02-21 01:20:52.410 052 15872.54 491.34 52581.15 88888.00 2024-02-21 01:20:52.910 052 15872.52 491.32 52581.14 88888.00 2024-02-21 01:20:53.410 052 15872.48 491.34 52581.20 88888.00 2024-02-21 01:20:53.910 052 15872.48 491.35 52581.20 88888.00 2024-02-21 01:20:54.410 052 15872.49 491.32 52581.14 88888.00 2024-02-21 01:20:54.910 052 15872.48 491.35 52581.10 88888.00 2024-02-21 01:20:55.410 052 15872.50 491.34 52581.10 88888.00 2024-02-21 01:20:55.910 052 15872.47 491.35 52581.16 88888.00 2024-02-21 01:20:56.410 052 15872.44 491.37 52581.16 88888.00 2024-02-21 01:20:56.910 052 15872.43 491.34 52581.15 88888.00 2024-02-21 01:20:57.410 052 15872.48 491.39 52581.17 88888.00 2024-02-21 01:20:57.910 052 15872.52 491.36 52581.13 88888.00 2024-02-21 01:20:58.410 052 15872.50 491.32 52581.08 88888.00 2024-02-21 01:20:58.910 052 15872.49 491.35 52581.07 88888.00 2024-02-21 01:20:59.410 052 15872.49 491.37 52581.10 88888.00 2024-02-21 01:20:59.910 052 15872.51 491.38 52581.11 88888.00 2024-02-21 01:21:00.410 052 15872.54 491.35 52581.08 88888.00 2024-02-21 01:21:00.910 052 15872.56 491.38 52581.10 88888.00 2024-02-21 01:21:01.410 052 15872.51 491.43 52581.08 88888.00 2024-02-21 01:21:01.910 052 15872.49 491.39 52581.12 88888.00 2024-02-21 01:21:02.410 052 15872.48 491.39 52581.22 88888.00 2024-02-21 01:21:02.910 052 15872.49 491.41 52581.23 88888.00 2024-02-21 01:21:03.410 052 15872.52 491.37 52581.20 88888.00 2024-02-21 01:21:03.910 052 15872.51 491.39 52581.22 88888.00 2024-02-21 01:21:04.410 052 15872.56 491.37 52581.25 88888.00 2024-02-21 01:21:04.910 052 15872.51 491.43 52581.25 88888.00 2024-02-21 01:21:05.410 052 15872.48 491.42 52581.21 88888.00 2024-02-21 01:21:05.910 052 15872.51 491.39 52581.17 88888.00 2024-02-21 01:21:06.910 052 15872.52 491.41 52581.14 88888.00 2024-02-21 01:21:07.410 052 15872.56 491.38 52581.20 88888.00 2024-02-21 01:21:07.910 052 15872.56 491.34 52581.22 88888.00 2024-02-21 01:21:08.410 052 15872.54 491.35 52581.25 88888.00 2024-02-21 01:21:08.910 052 15872.51 491.37 52581.21 88888.00 2024-02-21 01:21:09.410 052 15872.47 491.36 52581.20 88888.00 2024-02-21 01:21:09.910 052 15872.45 491.35 52581.25 88888.00 2024-02-21 01:21:10.410 052 15872.43 491.35 52581.25 88888.00 2024-02-21 01:21:10.910 052 15872.44 491.33 52581.24 88888.00 2024-02-21 01:21:11.410 052 15872.43 491.32 52581.25 88888.00 2024-02-21 01:21:11.910 052 15872.44 491.30 52581.25 88888.00 2024-02-21 01:21:12.410 052 15872.43 491.36 52581.24 88888.00 2024-02-21 01:21:12.910 052 15872.43 491.34 52581.16 88888.00 2024-02-21 01:21:13.410 052 15872.43 491.34 52581.17 88888.00 2024-02-21 01:21:13.910 052 15872.41 491.34 52581.16 88888.00 2024-02-21 01:21:14.410 052 15872.43 491.28 52581.12 88888.00 2024-02-21 01:21:14.910 052 15872.41 491.30 52581.14 88888.00 2024-02-21 01:21:15.410 052 15872.43 491.32 52581.13 88888.00 2024-02-21 01:21:15.910 052 15872.43 491.30 52581.20 88888.00 2024-02-21 01:21:16.410 052 15872.45 491.30 52581.23 88888.00 2024-02-21 01:21:16.910 052 15872.50 491.29 52581.23 88888.00 2024-02-21 01:21:17.410 052 15872.45 491.29 52581.21 88888.00 2024-02-21 01:21:17.910 052 15872.50 491.33 52581.19 88888.00 2024-02-21 01:21:18.410 052 15872.51 491.28 52581.25 88888.00 2024-02-21 01:21:18.910 052 15872.47 491.32 52581.23 88888.00 2024-02-21 01:21:19.410 052 15872.48 491.33 52581.21 88888.00 2024-02-21 01:21:19.910 052 15872.44 491.35 52581.16 88888.00 2024-02-21 01:21:20.410 052 15872.45 491.35 52581.14 88888.00 2024-02-21 01:21:20.910 052 15872.49 491.35 52581.15 88888.00 2024-02-21 01:21:21.410 052 15872.47 491.35 52581.19 88888.00 2024-02-21 01:21:21.910 052 15872.44 491.30 52581.16 88888.00 2024-02-21 01:21:22.410 052 15872.43 491.34 52581.14 88888.00 2024-02-21 01:21:22.910 052 15872.43 491.33 52581.12 88888.00 2024-02-21 01:21:23.410 052 15872.41 491.32 52581.13 88888.00 2024-02-21 01:21:23.910 052 15872.41 491.41 52581.14 88888.00 2024-02-21 01:21:24.410 052 15872.44 491.42 52581.16 88888.00 2024-02-21 01:21:24.910 052 15872.47 491.41 52581.11 88888.00 2024-02-21 01:21:25.410 052 15872.41 491.38 52581.11 88888.00 2024-02-21 01:21:25.910 052 15872.45 491.37 52581.15 88888.00 2024-02-21 01:21:26.410 052 15872.45 491.43 52581.16 88888.00 2024-02-21 01:21:26.910 052 15872.43 491.44 52581.13 88888.00 2024-02-21 01:21:27.410 052 15872.41 491.44 52581.09 88888.00 2024-02-21 01:21:27.910 052 15872.38 491.37 52581.08 88888.00 2024-02-21 01:21:28.410 052 15872.39 491.34 52581.05 88888.00 2024-02-21 01:21:28.910 052 15872.38 491.39 52581.05 88888.00 2024-02-21 01:21:29.410 052 15872.39 491.39 52581.08 88888.00 2024-02-21 01:21:29.910 052 15872.42 491.39 52581.08 88888.00 2024-02-21 01:21:30.410 052 15872.42 491.35 52581.08 88888.00 2024-02-21 01:21:30.910 052 15872.42 491.34 52581.08 88888.00 2024-02-21 01:21:31.410 052 15872.42 491.35 52581.06 88888.00 2024-02-21 01:21:31.910 052 15872.45 491.35 52581.07 88888.00 2024-02-21 01:21:32.410 052 15872.50 491.33 52581.07 88888.00 2024-02-21 01:21:32.910 052 15872.49 491.28 52581.05 88888.00 2024-02-21 01:21:33.410 052 15872.42 491.26 52581.08 88888.00 2024-02-21 01:21:33.910 052 15872.39 491.28 52581.03 88888.00 2024-02-21 01:21:34.410 052 15872.40 491.29 52581.07 88888.00 2024-02-21 01:21:34.910 052 15872.39 491.33 52581.09 88888.00 2024-02-21 01:21:35.410 052 15872.39 491.33 52581.07 88888.00 2024-02-21 01:21:35.910 052 15872.39 491.29 52581.07 88888.00 2024-02-21 01:21:36.410 052 15872.42 491.30 52581.05 88888.00 2024-02-21 01:21:36.910 052 15872.39 491.27 52581.07 88888.00 2024-02-21 01:21:37.410 052 15872.36 491.32 52581.07 88888.00 2024-02-21 01:21:38.410 052 15872.36 491.30 52581.13 88888.00 2024-02-21 01:21:38.910 052 15872.39 491.32 52581.16 88888.00 2024-02-21 01:21:39.410 052 15872.41 491.32 52581.13 88888.00 2024-02-21 01:21:39.910 052 15872.38 491.33 52581.08 88888.00 2024-02-21 01:21:40.410 052 15872.35 491.27 52581.07 88888.00 2024-02-21 01:21:40.910 052 15872.39 491.27 52581.11 88888.00 2024-02-21 01:21:41.410 052 15872.43 491.30 52581.08 88888.00 2024-02-21 01:21:41.910 052 15872.47 491.30 52581.08 88888.00 2024-02-21 01:21:42.410 052 15872.42 491.32 52581.02 88888.00 2024-02-21 01:21:42.910 052 15872.41 491.27 52581.00 88888.00 2024-02-21 01:21:43.410 052 15872.33 491.29 52581.06 88888.00 2024-02-21 01:21:43.910 052 15872.34 491.32 52581.03 88888.00 2024-02-21 01:21:44.410 052 15872.35 491.30 52581.01 88888.00 2024-02-21 01:21:44.910 052 15872.33 491.27 52581.07 88888.00 2024-02-21 01:21:45.410 052 15872.30 491.26 52581.08 88888.00 2024-02-21 01:21:45.910 052 15872.31 491.32 52581.15 88888.00 2024-02-21 01:21:46.410 052 15872.34 491.34 52581.10 88888.00 2024-02-21 01:21:46.910 052 15872.30 491.29 52581.08 88888.00 2024-02-21 01:21:47.410 052 15872.30 491.29 52581.09 88888.00 2024-02-21 01:21:48.410 052 15872.38 491.34 52581.09 88888.00 2024-02-21 01:21:48.910 052 15872.38 491.39 52581.04 88888.00 2024-02-21 01:21:49.410 052 15872.34 491.37 52581.04 88888.00 2024-02-21 01:21:49.910 052 15872.33 491.39 52581.02 88888.00 2024-02-21 01:21:50.410 052 15872.36 491.44 52581.06 88888.00 2024-02-21 01:21:50.910 052 15872.35 491.42 52581.09 88888.00 2024-02-21 01:21:51.410 052 15872.33 491.39 52581.11 88888.00 2024-02-21 01:21:51.910 052 15872.34 491.37 52581.11 88888.00 2024-02-21 01:21:52.410 052 15872.39 491.38 52581.14 88888.00 2024-02-21 01:21:52.910 052 15872.43 491.36 52581.10 88888.00 2024-02-21 01:21:53.410 052 15872.40 491.36 52581.12 88888.00 2024-02-21 01:21:53.910 052 15872.38 491.38 52581.10 88888.00 2024-02-21 01:21:54.410 052 15872.36 491.41 52581.06 88888.00 2024-02-21 01:21:54.910 052 15872.36 491.39 52581.08 88888.00 2024-02-21 01:21:55.410 052 15872.34 491.36 52581.07 88888.00 2024-02-21 01:21:55.910 052 15872.36 491.37 52581.07 88888.00 2024-02-21 01:21:56.410 052 15872.40 491.35 52581.09 88888.00 2024-02-21 01:21:56.910 052 15872.39 491.35 52581.11 88888.00 2024-02-21 01:21:57.410 052 15872.36 491.36 52581.14 88888.00 2024-02-21 01:21:58.410 052 15872.35 491.42 52581.07 88888.00 2024-02-21 01:21:58.910 052 15872.34 491.42 52581.03 88888.00 2024-02-21 01:21:59.410 052 15872.36 491.38 52581.08 88888.00 2024-02-21 01:21:59.910 052 15872.35 491.37 52581.06 88888.00 2024-02-21 01:22:00.410 052 15872.34 491.38 52581.07 88888.00 2024-02-21 01:22:00.910 052 15872.33 491.41 52581.10 88888.00 2024-02-21 01:22:01.410 052 15872.34 491.39 52581.07 88888.00 2024-02-21 01:22:01.910 052 15872.34 491.35 52581.07 88888.00 2024-02-21 01:22:02.410 052 15872.35 491.33 52581.09 88888.00 2024-02-21 01:22:02.910 052 15872.35 491.28 52581.03 88888.00 2024-02-21 01:22:03.410 052 15872.34 491.35 52581.03 88888.00 2024-02-21 01:22:03.910 052 15872.29 491.36 52581.04 88888.00 2024-02-21 01:22:04.410 052 15872.25 491.37 52581.02 88888.00 2024-02-21 01:22:04.910 052 15872.29 491.34 52581.00 88888.00 2024-02-21 01:22:05.410 052 15872.32 491.32 52581.03 88888.00 2024-02-21 01:22:05.910 052 15872.25 491.33 52581.06 88888.00 2024-02-21 01:22:06.410 052 15872.26 491.33 52581.08 88888.00 2024-02-21 01:22:06.910 052 15872.29 491.33 52581.08 88888.00 2024-02-21 01:22:07.410 052 15872.27 491.35 52581.05 88888.00 2024-02-21 01:22:07.910 052 15872.31 491.33 52581.02 88888.00 2024-02-21 01:22:08.410 052 15872.29 491.33 52581.00 88888.00 2024-02-21 01:22:08.910 052 15872.26 491.34 52581.03 88888.00 2024-02-21 01:22:09.410 052 15872.30 491.35 52581.01 88888.00 2024-02-21 01:22:09.910 052 15872.33 491.41 52580.95 88888.00 2024-02-21 01:22:10.410 052 15872.31 491.41 52580.96 88888.00 2024-02-21 01:22:10.910 052 15872.32 491.38 52581.02 88888.00 2024-02-21 01:22:11.410 052 15872.33 491.38 52580.97 88888.00 2024-02-21 01:22:11.910 052 15872.27 491.34 52580.97 88888.00 2024-02-21 01:22:12.410 052 15872.29 491.32 52581.00 88888.00 2024-02-21 01:22:12.910 052 15872.29 491.29 52581.00 88888.00 2024-02-21 01:22:13.410 052 15872.31 491.28 52581.02 88888.00 2024-02-21 01:22:13.910 052 15872.33 491.27 52581.04 88888.00 2024-02-21 01:22:14.410 052 15872.33 491.30 52581.06 88888.00 2024-02-21 01:22:14.910 052 15872.32 491.32 52581.12 88888.00 2024-02-21 01:22:15.410 052 15872.33 491.28 52581.08 88888.00 2024-02-21 01:22:15.910 052 15872.30 491.30 52581.09 88888.00 2024-02-21 01:22:16.410 052 15872.29 491.30 52581.12 88888.00 2024-02-21 01:22:16.910 052 15872.29 491.30 52581.08 88888.00 2024-02-21 01:22:17.410 052 15872.30 491.34 52580.99 88888.00 2024-02-21 01:22:17.910 052 15872.31 491.30 52580.94 88888.00 2024-02-21 01:22:18.410 052 15872.33 491.32 52580.96 88888.00 2024-02-21 01:22:18.910 052 15872.31 491.34 52580.99 88888.00 2024-02-21 01:22:19.410 052 15872.34 491.32 52581.05 88888.00 2024-02-21 01:22:19.910 052 15872.35 491.35 52581.05 88888.00 2024-02-21 01:22:20.410 052 15872.32 491.33 52581.03 88888.00 2024-02-21 01:22:20.910 052 15872.30 491.30 52581.08 88888.00 2024-02-21 01:22:21.410 052 15872.27 491.29 52581.08 88888.00 2024-02-21 01:22:21.910 052 15872.25 491.27 52581.10 88888.00 2024-02-21 01:22:22.410 052 15872.24 491.30 52581.11 88888.00 2024-02-21 01:22:22.910 052 15872.30 491.32 52581.12 88888.00 2024-02-21 01:22:23.410 052 15872.33 491.34 52581.12 88888.00 2024-02-21 01:22:23.910 052 15872.35 491.33 52581.09 88888.00 2024-02-21 01:22:24.410 052 15872.35 491.30 52581.05 88888.00 2024-02-21 01:22:24.910 052 15872.30 491.29 52581.00 88888.00 2024-02-21 01:22:25.410 052 15872.29 491.28 52581.02 88888.00 2024-02-21 01:22:25.910 052 15872.30 491.26 52581.07 88888.00 2024-02-21 01:22:26.410 052 15872.32 491.24 52581.06 88888.00 2024-02-21 01:22:26.910 052 15872.34 491.26 52581.08 88888.00 2024-02-21 01:22:27.410 052 15872.29 491.29 52581.07 88888.00 2024-02-21 01:22:27.910 052 15872.32 491.28 52581.08 88888.00 2024-02-21 01:22:28.410 052 15872.33 491.26 52581.07 88888.00 2024-02-21 01:22:28.910 052 15872.27 491.22 52581.02 88888.00 2024-02-21 01:22:29.410 052 15872.27 491.21 52580.99 88888.00 2024-02-21 01:22:29.910 052 15872.34 491.19 52581.02 88888.00 2024-02-21 01:22:30.410 052 15872.33 491.18 52581.04 88888.00 2024-02-21 01:22:30.910 052 15872.29 491.21 52581.01 88888.00 2024-02-21 01:22:31.410 052 15872.29 491.24 52580.89 88888.00 2024-02-21 01:22:31.910 052 15872.24 491.28 52580.89 88888.00 2024-02-21 01:22:32.410 052 15872.25 491.30 52580.92 88888.00 2024-02-21 01:22:32.910 052 15872.29 491.24 52580.97 88888.00 2024-02-21 01:22:33.410 052 15872.25 491.27 52581.02 88888.00 2024-02-21 01:22:33.910 052 15872.24 491.22 52581.01 88888.00 2024-02-21 01:22:34.410 052 15872.29 491.20 52581.05 88888.00 2024-02-21 01:22:34.910 052 15872.30 491.20 52581.05 88888.00 2024-02-21 01:22:35.410 052 15872.26 491.18 52581.11 88888.00 2024-02-21 01:22:35.910 052 15872.24 491.18 52581.12 88888.00 2024-02-21 01:22:36.410 052 15872.25 491.18 52581.11 88888.00 2024-02-21 01:22:36.910 052 15872.29 491.24 52581.10 88888.00 2024-02-21 01:22:37.410 052 15872.26 491.24 52581.08 88888.00 2024-02-21 01:22:37.910 052 15872.25 491.21 52581.05 88888.00 2024-02-21 01:22:38.410 052 15872.24 491.20 52581.00 88888.00 2024-02-21 01:22:38.910 052 15872.23 491.20 52580.93 88888.00 2024-02-21 01:22:39.410 052 15872.23 491.20 52580.97 88888.00 2024-02-21 01:22:39.910 052 15872.26 491.27 52580.97 88888.00 2024-02-21 01:22:40.410 052 15872.25 491.24 52580.96 88888.00 2024-02-21 01:22:40.910 052 15872.25 491.22 52580.97 88888.00 2024-02-21 01:22:41.410 052 15872.26 491.25 52580.95 88888.00 2024-02-21 01:22:41.910 052 15872.27 491.22 52581.02 88888.00 2024-02-21 01:22:42.410 052 15872.31 491.21 52581.01 88888.00 2024-02-21 01:22:42.910 052 15872.35 491.21 52580.97 88888.00 2024-02-21 01:22:43.410 052 15872.29 491.22 52581.03 88888.00 2024-02-21 01:22:43.910 052 15872.26 491.26 52581.04 88888.00 2024-02-21 01:22:44.410 052 15872.29 491.28 52581.03 88888.00 2024-02-21 01:22:44.910 052 15872.29 491.32 52581.02 88888.00 2024-02-21 01:22:45.410 052 15872.26 491.28 52581.02 88888.00 2024-02-21 01:22:45.910 052 15872.27 491.26 52581.00 88888.00 2024-02-21 01:22:46.410 052 15872.29 491.22 52580.95 88888.00 2024-02-21 01:22:46.910 052 15872.29 491.24 52580.99 88888.00 2024-02-21 01:22:47.410 052 15872.27 491.27 52581.00 88888.00 2024-02-21 01:22:47.910 052 15872.29 491.28 52581.00 88888.00 2024-02-21 01:22:48.410 052 15872.30 491.32 52581.00 88888.00 2024-02-21 01:22:48.910 052 15872.27 491.34 52581.01 88888.00 2024-02-21 01:22:49.410 052 15872.23 491.34 52581.05 88888.00 2024-02-21 01:22:49.910 052 15872.21 491.29 52581.08 88888.00 2024-02-21 01:22:50.410 052 15872.23 491.25 52581.03 88888.00 2024-02-21 01:22:50.910 052 15872.24 491.28 52581.04 88888.00 2024-02-21 01:22:51.410 052 15872.22 491.28 52581.02 88888.00 2024-02-21 01:22:51.910 052 15872.21 491.20 52581.00 88888.00 2024-02-21 01:22:52.410 052 15872.25 491.21 52581.03 88888.00 2024-02-21 01:22:52.910 052 15872.25 491.24 52580.99 88888.00 2024-02-21 01:22:53.410 052 15872.20 491.29 52581.02 88888.00 2024-02-21 01:22:53.910 052 15872.21 491.27 52581.03 88888.00 2024-02-21 01:22:54.410 052 15872.21 491.24 52581.01 88888.00 2024-02-21 01:22:54.910 052 15872.24 491.25 52581.05 88888.00 2024-02-21 01:22:55.410 052 15872.26 491.27 52581.05 88888.00 2024-02-21 01:22:55.910 052 15872.26 491.27 52581.03 88888.00 2024-02-21 01:22:56.410 052 15872.23 491.25 52581.00 88888.00 2024-02-21 01:22:56.910 052 15872.22 491.27 52581.03 88888.00 2024-02-21 01:22:57.410 052 15872.24 491.24 52581.08 88888.00 2024-02-21 01:22:57.910 052 15872.22 491.24 52581.08 88888.00 2024-02-21 01:22:58.410 052 15872.18 491.27 52581.08 88888.00 2024-02-21 01:22:58.910 052 15872.22 491.22 52581.05 88888.00 2024-02-21 01:22:59.410 052 15872.25 491.22 52581.06 88888.00 2024-02-21 01:22:59.910 052 15872.24 491.22 52581.00 88888.00 2024-02-21 01:23:00.410 052 15872.23 491.24 52580.99 88888.00 2024-02-21 01:23:00.910 052 15872.23 491.28 52580.99 88888.00 2024-02-21 01:23:01.410 052 15872.26 491.24 52581.00 88888.00 2024-02-21 01:23:01.910 052 15872.27 491.21 52581.00 88888.00 2024-02-21 01:23:02.410 052 15872.29 491.24 52581.00 88888.00 2024-02-21 01:23:02.910 052 15872.27 491.25 52580.94 88888.00 2024-02-21 01:23:03.411 052 15872.27 491.28 52580.97 88888.00 2024-02-21 01:23:03.911 052 15872.25 491.27 52581.00 88888.00 2024-02-21 01:23:04.411 052 15872.25 491.27 52581.01 88888.00 2024-02-21 01:23:04.911 052 15872.29 491.29 52581.00 88888.00 2024-02-21 01:23:05.411 052 15872.24 491.22 52581.03 88888.00 2024-02-21 01:23:05.911 052 15872.25 491.26 52581.00 88888.00 2024-02-21 01:23:06.411 052 15872.24 491.22 52581.01 88888.00 2024-02-21 01:23:06.911 052 15872.23 491.25 52580.96 88888.00 2024-02-21 01:23:07.411 052 15872.21 491.27 52580.90 88888.00 2024-02-21 01:23:07.911 052 15872.18 491.21 52580.88 88888.00 2024-02-21 01:23:08.411 052 15872.21 491.25 52580.86 88888.00 2024-02-21 01:23:08.911 052 15872.22 491.29 52580.87 88888.00 2024-02-21 01:23:09.911 052 15872.25 491.24 52580.88 88888.00 2024-02-21 01:23:10.411 052 15872.24 491.22 52580.87 88888.00 2024-02-21 01:23:10.911 052 15872.26 491.26 52580.91 88888.00 2024-02-21 01:23:11.411 052 15872.23 491.21 52580.99 88888.00 2024-02-21 01:23:11.911 052 15872.18 491.18 52580.95 88888.00 2024-02-21 01:23:12.411 052 15872.21 491.21 52580.95 88888.00 2024-02-21 01:23:12.911 052 15872.23 491.19 52580.90 88888.00 2024-02-21 01:23:13.411 052 15872.22 491.24 52580.85 88888.00 2024-02-21 01:23:13.911 052 15872.24 491.27 52580.93 88888.00 2024-02-21 01:23:14.411 052 15872.21 491.28 52580.94 88888.00 2024-02-21 01:23:14.911 052 15872.16 491.25 52580.89 88888.00 2024-02-21 01:23:15.411 052 15872.21 491.25 52580.88 88888.00 2024-02-21 01:23:15.911 052 15872.21 491.28 52580.88 88888.00 2024-02-21 01:23:16.411 052 15872.18 491.28 52580.89 88888.00 2024-02-21 01:23:16.911 052 15872.20 491.28 52580.83 88888.00 2024-02-21 01:23:17.411 052 15872.22 491.28 52580.82 88888.00 2024-02-21 01:23:17.911 052 15872.25 491.24 52580.82 88888.00 2024-02-21 01:23:18.411 052 15872.21 491.25 52580.83 88888.00 2024-02-21 01:23:18.911 052 15872.23 491.25 52580.85 88888.00 2024-02-21 01:23:19.411 052 15872.20 491.24 52580.89 88888.00 2024-02-21 01:23:19.911 052 15872.16 491.25 52580.87 88888.00 2024-02-21 01:23:20.411 052 15872.20 491.25 52580.89 88888.00 2024-02-21 01:23:20.911 052 15872.21 491.28 52580.87 88888.00 2024-02-21 01:23:21.411 052 15872.20 491.24 52580.86 88888.00 2024-02-21 01:23:21.911 052 15872.17 491.20 52580.89 88888.00 2024-02-21 01:23:22.411 052 15872.22 491.21 52580.90 88888.00 2024-02-21 01:23:22.911 052 15872.23 491.22 52580.84 88888.00 2024-02-21 01:23:23.411 052 15872.21 491.28 52580.91 88888.00 2024-02-21 01:23:23.911 052 15872.30 491.24 52580.87 88888.00 2024-02-21 01:23:24.411 052 15872.25 491.26 52580.87 88888.00 2024-02-21 01:23:24.911 052 15872.24 491.26 52580.89 88888.00 2024-02-21 01:23:25.411 052 15872.17 491.24 52580.93 88888.00 2024-02-21 01:23:25.911 052 15872.18 491.25 52580.96 88888.00 2024-02-21 01:23:26.411 052 15872.23 491.28 52580.93 88888.00 2024-02-21 01:23:26.911 052 15872.15 491.32 52580.91 88888.00 2024-02-21 01:23:27.911 052 15872.16 491.29 52580.89 88888.00 2024-02-21 01:23:28.411 052 15872.15 491.30 52580.88 88888.00 2024-02-21 01:23:28.911 052 15872.22 491.28 52580.82 88888.00 2024-02-21 01:23:29.411 052 15872.26 491.29 52580.86 88888.00 2024-02-21 01:23:29.911 052 15872.23 491.32 52580.91 88888.00 2024-02-21 01:23:30.411 052 15872.18 491.33 52580.91 88888.00 2024-02-21 01:23:30.911 052 15872.23 491.30 52580.88 88888.00 2024-02-21 01:23:31.411 052 15872.23 491.25 52580.87 88888.00 2024-02-21 01:23:31.911 052 15872.22 491.27 52580.87 88888.00 2024-02-21 01:23:32.411 052 15872.20 491.26 52580.86 88888.00 2024-02-21 01:23:32.911 052 15872.16 491.28 52580.91 88888.00 2024-02-21 01:23:33.411 052 15872.13 491.32 52580.96 88888.00 2024-02-21 01:23:33.911 052 15872.16 491.29 52580.94 88888.00 2024-02-21 01:23:34.411 052 15872.22 491.29 52580.91 88888.00 2024-02-21 01:23:34.911 052 15872.21 491.27 52580.89 88888.00 2024-02-21 01:23:35.411 052 15872.15 491.22 52580.91 88888.00 2024-02-21 01:23:35.911 052 15872.18 491.26 52580.88 88888.00 2024-02-21 01:23:36.411 052 15872.25 491.25 52580.86 88888.00 2024-02-21 01:23:36.911 052 15872.17 491.26 52580.87 88888.00 2024-02-21 01:23:37.411 052 15872.15 491.28 52580.91 88888.00 2024-02-21 01:23:37.911 052 15872.16 491.21 52580.91 88888.00 2024-02-21 01:23:38.411 052 15872.14 491.24 52580.91 88888.00 2024-02-21 01:23:38.911 052 15872.14 491.26 52580.88 88888.00 2024-02-21 01:23:39.411 052 15872.14 491.29 52580.90 88888.00 2024-02-21 01:23:39.911 052 15872.16 491.29 52580.95 88888.00 2024-02-21 01:23:40.411 052 15872.18 491.27 52580.96 88888.00 2024-02-21 01:23:40.911 052 15872.16 491.32 52580.96 88888.00 2024-02-21 01:23:41.411 052 15872.16 491.29 52580.93 88888.00 2024-02-21 01:23:41.911 052 15872.17 491.32 52580.94 88888.00 2024-02-21 01:23:42.411 052 15872.15 491.30 52580.90 88888.00 2024-02-21 01:23:42.911 052 15872.15 491.32 52580.82 88888.00 2024-02-21 01:23:43.411 052 15872.17 491.35 52580.81 88888.00 2024-02-21 01:23:43.911 052 15872.20 491.34 52580.83 88888.00 2024-02-21 01:23:44.411 052 15872.21 491.36 52580.87 88888.00 2024-02-21 01:23:44.911 052 15872.20 491.35 52580.92 88888.00 2024-02-21 01:23:45.411 052 15872.16 491.30 52580.91 88888.00 2024-02-21 01:23:45.911 052 15872.11 491.35 52580.91 88888.00 2024-02-21 01:23:46.411 052 15872.12 491.30 52580.83 88888.00 2024-02-21 01:23:46.911 052 15872.14 491.29 52580.86 88888.00 2024-02-21 01:23:47.411 052 15872.16 491.30 52580.85 88888.00 2024-02-21 01:23:47.911 052 15872.15 491.32 52580.83 88888.00 2024-02-21 01:23:48.411 052 15872.13 491.26 52580.83 88888.00 2024-02-21 01:23:48.911 052 15872.12 491.29 52580.85 88888.00 2024-02-21 01:23:49.411 052 15872.14 491.36 52580.86 88888.00 2024-02-21 01:23:49.911 052 15872.14 491.34 52580.84 88888.00 2024-02-21 01:23:50.411 052 15872.11 491.37 52580.83 88888.00 2024-02-21 01:23:50.911 052 15872.13 491.37 52580.84 88888.00 2024-02-21 01:23:51.411 052 15872.15 491.34 52580.85 88888.00 2024-02-21 01:23:51.911 052 15872.15 491.37 52580.88 88888.00 2024-02-21 01:23:52.411 052 15872.13 491.34 52580.84 88888.00 2024-02-21 01:23:52.911 052 15872.15 491.35 52580.83 88888.00 2024-02-21 01:23:53.411 052 15872.14 491.38 52580.87 88888.00 2024-02-21 01:23:53.911 052 15872.09 491.39 52580.89 88888.00 2024-02-21 01:23:54.411 052 15872.11 491.43 52580.91 88888.00 2024-02-21 01:23:54.911 052 15872.13 491.44 52580.92 88888.00 2024-02-21 01:23:55.411 052 15872.15 491.44 52580.94 88888.00 2024-02-21 01:23:55.911 052 15872.20 491.43 52580.92 88888.00 2024-02-21 01:23:56.411 052 15872.15 491.41 52580.90 88888.00 2024-02-21 01:23:56.911 052 15872.11 491.45 52580.91 88888.00 2024-02-21 01:23:57.911 052 15872.16 491.45 52580.90 88888.00 2024-02-21 01:23:58.411 052 15872.14 491.42 52580.90 88888.00 2024-02-21 01:23:58.911 052 15872.13 491.41 52580.91 88888.00 2024-02-21 01:23:59.411 052 15872.13 491.39 52580.90 88888.00 2024-02-21 01:23:59.911 052 15872.11 491.41 52580.89 88888.00 2024-02-21 01:24:00.411 052 15872.13 491.38 52580.89 88888.00 2024-02-21 01:24:00.911 052 15872.09 491.38 52580.87 88888.00 2024-02-21 01:24:01.411 052 15872.09 491.39 52580.88 88888.00 2024-02-21 01:24:01.911 052 15872.08 491.42 52580.88 88888.00 2024-02-21 01:24:02.411 052 15872.16 491.42 52580.89 88888.00 2024-02-21 01:24:02.911 052 15872.15 491.42 52580.92 88888.00 2024-02-21 01:24:03.411 052 15872.08 491.42 52580.92 88888.00 2024-02-21 01:24:03.911 052 15872.08 491.42 52580.94 88888.00 2024-02-21 01:24:04.411 052 15872.11 491.42 52580.90 88888.00 2024-02-21 01:24:04.911 052 15872.09 491.41 52580.89 88888.00 2024-02-21 01:24:05.411 052 15872.13 491.38 52580.90 88888.00 2024-02-21 01:24:05.911 052 15872.17 491.38 52580.90 88888.00 2024-02-21 01:24:06.411 052 15872.16 491.37 52580.90 88888.00 2024-02-21 01:24:06.911 052 15872.20 491.39 52580.91 88888.00 2024-02-21 01:24:07.411 052 15872.16 491.39 52580.89 88888.00 2024-02-21 01:24:07.911 052 15872.15 491.37 52580.89 88888.00 2024-02-21 01:24:08.411 052 15872.16 491.41 52580.95 88888.00 2024-02-21 01:24:08.911 052 15872.14 491.42 52580.93 88888.00 2024-02-21 01:24:09.411 052 15872.12 491.47 52580.92 88888.00 2024-02-21 01:24:09.911 052 15872.11 491.47 52580.84 88888.00 2024-02-21 01:24:10.411 052 15872.13 491.46 52580.86 88888.00 2024-02-21 01:24:11.411 052 15872.07 491.41 52580.84 88888.00 2024-02-21 01:24:11.911 052 15872.03 491.43 52580.82 88888.00 2024-02-21 01:24:12.411 052 15872.03 491.41 52580.81 88888.00 2024-02-21 01:24:12.911 052 15872.02 491.41 52580.83 88888.00 2024-02-21 01:24:13.411 052 15872.03 491.47 52580.81 88888.00 2024-02-21 01:24:13.911 052 15872.07 491.51 52580.81 88888.00 2024-02-21 01:24:14.411 052 15872.08 491.51 52580.81 88888.00 2024-02-21 01:24:14.911 052 15872.09 491.48 52580.81 88888.00 2024-02-21 01:24:15.411 052 15872.09 491.44 52580.92 88888.00 2024-02-21 01:24:15.911 052 15872.11 491.46 52580.90 88888.00 2024-02-21 01:24:16.411 052 15872.11 491.46 52580.87 88888.00 2024-02-21 01:24:16.911 052 15872.14 491.48 52580.85 88888.00 2024-02-21 01:24:17.411 052 15872.13 491.48 52580.83 88888.00 2024-02-21 01:24:17.911 052 15872.13 491.51 52580.84 88888.00 2024-02-21 01:24:18.411 052 15872.14 491.48 52580.86 88888.00 2024-02-21 01:24:18.911 052 15872.09 491.43 52580.82 88888.00 2024-02-21 01:24:19.411 052 15872.06 491.43 52580.79 88888.00 2024-02-21 01:24:19.911 052 15872.08 491.43 52580.75 88888.00 2024-02-21 01:24:20.411 052 15872.04 491.43 52580.81 88888.00 2024-02-21 01:24:20.911 052 15872.03 491.44 52580.74 88888.00 2024-02-21 01:24:21.411 052 15872.04 491.43 52580.76 88888.00 2024-02-21 01:24:21.911 052 15872.06 491.45 52580.83 88888.00 2024-02-21 01:24:22.411 052 15872.07 491.47 52580.83 88888.00 2024-02-21 01:24:22.911 052 15872.12 491.53 52580.83 88888.00 2024-02-21 01:24:23.411 052 15872.11 491.51 52580.85 88888.00 2024-02-21 01:24:23.911 052 15872.12 491.52 52580.87 88888.00 2024-02-21 01:24:24.411 052 15872.07 491.56 52580.81 88888.00 2024-02-21 01:24:24.911 052 15872.09 491.56 52580.80 88888.00 2024-02-21 01:24:25.411 052 15872.09 491.55 52580.84 88888.00 2024-02-21 01:24:25.911 052 15872.07 491.53 52580.85 88888.00 2024-02-21 01:24:26.411 052 15872.09 491.50 52580.75 88888.00 2024-02-21 01:24:26.911 052 15872.03 491.54 52580.71 88888.00 2024-02-21 01:24:27.411 052 15872.02 491.55 52580.73 88888.00 2024-02-21 01:24:27.911 052 15872.09 491.55 52580.79 88888.00 2024-02-21 01:24:28.411 052 15872.06 491.54 52580.79 88888.00 2024-02-21 01:24:28.911 052 15872.05 491.54 52580.79 88888.00 2024-02-21 01:24:29.411 052 15872.04 491.60 52580.79 88888.00 2024-02-21 01:24:29.911 052 15872.03 491.55 52580.82 88888.00 2024-02-21 01:24:30.411 052 15872.06 491.59 52580.83 88888.00 2024-02-21 01:24:30.911 052 15872.07 491.64 52580.82 88888.00 2024-02-21 01:24:31.411 052 15872.07 491.60 52580.81 88888.00 2024-02-21 01:24:31.911 052 15872.12 491.56 52580.79 88888.00 2024-02-21 01:24:32.411 052 15872.05 491.53 52580.77 88888.00 2024-02-21 01:24:32.911 052 15872.02 491.56 52580.75 88888.00 2024-02-21 01:24:33.411 052 15872.03 491.56 52580.72 88888.00 2024-02-21 01:24:33.911 052 15872.05 491.55 52580.72 88888.00 2024-02-21 01:24:34.411 052 15872.07 491.56 52580.74 88888.00 2024-02-21 01:24:34.911 052 15872.08 491.56 52580.76 88888.00 2024-02-21 01:24:35.411 052 15872.04 491.63 52580.76 88888.00 2024-02-21 01:24:35.911 052 15872.02 491.61 52580.74 88888.00 2024-02-21 01:24:36.411 052 15872.04 491.59 52580.80 88888.00 2024-02-21 01:24:36.911 052 15872.02 491.60 52580.77 88888.00 2024-02-21 01:24:37.411 052 15872.06 491.55 52580.77 88888.00 2024-02-21 01:24:37.911 052 15872.06 491.54 52580.83 88888.00 2024-02-21 01:24:38.411 052 15872.00 491.55 52580.80 88888.00 2024-02-21 01:24:38.911 052 15871.97 491.61 52580.86 88888.00 2024-02-21 01:24:39.411 052 15872.00 491.62 52580.85 88888.00 2024-02-21 01:24:39.911 052 15872.06 491.58 52580.80 88888.00 2024-02-21 01:24:40.411 052 15872.05 491.55 52580.73 88888.00 2024-02-21 01:24:40.911 052 15872.00 491.55 52580.69 88888.00 2024-02-21 01:24:41.411 052 15872.00 491.55 52580.72 88888.00 2024-02-21 01:24:41.911 052 15871.99 491.64 52580.71 88888.00 2024-02-21 01:24:42.411 052 15871.98 491.61 52580.67 88888.00 2024-02-21 01:24:42.911 052 15871.95 491.58 52580.67 88888.00 2024-02-21 01:24:43.411 052 15872.03 491.60 52580.69 88888.00 2024-02-21 01:24:43.911 052 15872.04 491.63 52580.77 88888.00 2024-02-21 01:24:44.411 052 15872.04 491.61 52580.83 88888.00 2024-02-21 01:24:44.911 052 15872.07 491.63 52580.83 88888.00 2024-02-21 01:24:45.411 052 15872.09 491.63 52580.84 88888.00 2024-02-21 01:24:45.911 052 15872.08 491.59 52580.80 88888.00 2024-02-21 01:24:46.411 052 15872.06 491.56 52580.81 88888.00 2024-02-21 01:24:46.911 052 15872.08 491.56 52580.77 88888.00 2024-02-21 01:24:47.411 052 15872.02 491.52 52580.71 88888.00 2024-02-21 01:24:47.911 052 15872.00 491.53 52580.68 88888.00 2024-02-21 01:24:48.411 052 15872.03 491.55 52580.75 88888.00 2024-02-21 01:24:48.911 052 15871.98 491.54 52580.80 88888.00 2024-02-21 01:24:49.411 052 15871.98 491.58 52580.80 88888.00 2024-02-21 01:24:49.911 052 15872.03 491.56 52580.76 88888.00 2024-02-21 01:24:50.411 052 15872.09 491.55 52580.79 88888.00 2024-02-21 01:24:50.911 052 15872.06 491.56 52580.76 88888.00 2024-02-21 01:24:51.411 052 15872.07 491.58 52580.81 88888.00 2024-02-21 01:24:51.911 052 15872.07 491.58 52580.82 88888.00 2024-02-21 01:24:52.411 052 15872.08 491.56 52580.85 88888.00 2024-02-21 01:24:52.911 052 15872.03 491.56 52580.83 88888.00 2024-02-21 01:24:53.411 052 15872.04 491.55 52580.83 88888.00 2024-02-21 01:24:53.911 052 15872.07 491.56 52580.81 88888.00 2024-02-21 01:24:54.411 052 15872.09 491.58 52580.81 88888.00 2024-02-21 01:24:54.911 052 15872.12 491.55 52580.80 88888.00 2024-02-21 01:24:55.411 052 15872.07 491.58 52580.77 88888.00 2024-02-21 01:24:55.911 052 15872.07 491.60 52580.73 88888.00 2024-02-21 01:24:56.411 052 15872.06 491.60 52580.74 88888.00 2024-02-21 01:24:56.911 052 15872.06 491.61 52580.77 88888.00 2024-02-21 01:24:57.411 052 15872.03 491.59 52580.72 88888.00 2024-02-21 01:24:57.911 052 15872.04 491.58 52580.67 88888.00 2024-02-21 01:24:58.411 052 15872.08 491.60 52580.73 88888.00 2024-02-21 01:24:58.911 052 15872.11 491.62 52580.83 88888.00 2024-02-21 01:24:59.411 052 15872.14 491.62 52580.83 88888.00 2024-02-21 01:24:59.911 052 15872.09 491.60 52580.84 88888.00 2024-02-21 01:25:00.411 052 15872.07 491.56 52580.82 88888.00 2024-02-21 01:25:00.911 052 15872.03 491.58 52580.82 88888.00 2024-02-21 01:25:01.411 052 15872.02 491.56 52580.80 88888.00 2024-02-21 01:25:01.911 052 15872.03 491.59 52580.77 88888.00 2024-02-21 01:25:02.411 052 15872.04 491.62 52580.79 88888.00 2024-02-21 01:25:02.911 052 15872.04 491.68 52580.79 88888.00 2024-02-21 01:25:03.411 052 15872.03 491.65 52580.69 88888.00 2024-02-21 01:25:03.911 052 15872.07 491.63 52580.70 88888.00 2024-02-21 01:25:04.411 052 15872.02 491.63 52580.74 88888.00 2024-02-21 01:25:04.911 052 15872.03 491.59 52580.77 88888.00 2024-02-21 01:25:05.411 052 15872.06 491.55 52580.81 88888.00 2024-02-21 01:25:05.911 052 15872.05 491.54 52580.84 88888.00 2024-02-21 01:25:06.411 052 15872.05 491.54 52580.76 88888.00 2024-02-21 01:25:06.911 052 15872.08 491.55 52580.70 88888.00 2024-02-21 01:25:07.411 052 15872.09 491.58 52580.68 88888.00 2024-02-21 01:25:07.911 052 15872.04 491.59 52580.71 88888.00 2024-02-21 01:25:08.411 052 15872.04 491.56 52580.74 88888.00 2024-02-21 01:25:08.911 052 15872.05 491.61 52580.80 88888.00 2024-02-21 01:25:09.411 052 15872.03 491.62 52580.74 88888.00 2024-02-21 01:25:09.911 052 15872.06 491.59 52580.71 88888.00 2024-02-21 01:25:10.411 052 15872.06 491.61 52580.67 88888.00 2024-02-21 01:25:10.911 052 15872.05 491.61 52580.63 88888.00 2024-02-21 01:25:11.411 052 15872.04 491.62 52580.66 88888.00 2024-02-21 01:25:11.911 052 15871.99 491.62 52580.64 88888.00 2024-02-21 01:25:12.411 052 15872.05 491.63 52580.61 88888.00 2024-02-21 01:25:12.911 052 15872.05 491.68 52580.64 88888.00 2024-02-21 01:25:13.411 052 15872.08 491.65 52580.64 88888.00 2024-02-21 01:25:13.911 052 15872.08 491.65 52580.63 88888.00 2024-02-21 01:25:14.411 052 15872.08 491.65 52580.67 88888.00 2024-02-21 01:25:14.911 052 15872.07 491.60 52580.63 88888.00 2024-02-21 01:25:15.411 052 15872.07 491.59 52580.62 88888.00 2024-02-21 01:25:15.911 052 15872.05 491.56 52580.61 88888.00 2024-02-21 01:25:16.411 052 15872.07 491.55 52580.59 88888.00 2024-02-21 01:25:16.911 052 15872.06 491.58 52580.62 88888.00 2024-02-21 01:25:17.411 052 15872.05 491.54 52580.66 88888.00 2024-02-21 01:25:17.911 052 15872.05 491.58 52580.61 88888.00 2024-02-21 01:25:18.411 052 15872.04 491.60 52580.61 88888.00 2024-02-21 01:25:18.911 052 15872.07 491.56 52580.66 88888.00 2024-02-21 01:25:19.411 052 15872.07 491.55 52580.60 88888.00 2024-02-21 01:25:19.911 052 15872.05 491.52 52580.61 88888.00 2024-02-21 01:25:20.411 052 15872.02 491.54 52580.62 88888.00 2024-02-21 01:25:20.911 052 15872.03 491.55 52580.59 88888.00 2024-02-21 01:25:21.411 052 15872.02 491.54 52580.57 88888.00 2024-02-21 01:25:21.911 052 15872.03 491.56 52580.60 88888.00 2024-02-21 01:25:22.411 052 15872.06 491.53 52580.57 88888.00 2024-02-21 01:25:22.911 052 15872.06 491.58 52580.62 88888.00 2024-02-21 01:25:23.411 052 15872.07 491.62 52580.56 88888.00 2024-02-21 01:25:23.911 052 15872.06 491.60 52580.53 88888.00 2024-02-21 01:25:24.411 052 15872.03 491.60 52580.56 88888.00 2024-02-21 01:25:24.911 052 15872.00 491.60 52580.59 88888.00 2024-02-21 01:25:25.411 052 15872.06 491.62 52580.61 88888.00 2024-02-21 01:25:25.911 052 15872.04 491.62 52580.63 88888.00 2024-02-21 01:25:26.411 052 15872.06 491.65 52580.60 88888.00 2024-02-21 01:25:26.911 052 15872.09 491.64 52580.63 88888.00 2024-02-21 01:25:27.411 052 15872.13 491.62 52580.68 88888.00 2024-02-21 01:25:27.911 052 15872.08 491.68 52580.68 88888.00 2024-02-21 01:25:28.411 052 15872.07 491.65 52580.64 88888.00 2024-02-21 01:25:28.911 052 15872.06 491.60 52580.64 88888.00 2024-02-21 01:25:29.411 052 15872.05 491.59 52580.60 88888.00 2024-02-21 01:25:29.911 052 15872.12 491.62 52580.60 88888.00 2024-02-21 01:25:30.411 052 15872.11 491.63 52580.59 88888.00 2024-02-21 01:25:30.911 052 15872.12 491.63 52580.56 88888.00 2024-02-21 01:25:31.411 052 15872.11 491.68 52580.54 88888.00 2024-02-21 01:25:31.911 052 15872.09 491.68 52580.57 88888.00 2024-02-21 01:25:32.911 052 15872.11 491.65 52580.64 88888.00 2024-02-21 01:25:33.411 052 15872.14 491.67 52580.61 88888.00 2024-02-21 01:25:33.911 052 15872.13 491.70 52580.62 88888.00 2024-02-21 01:25:34.411 052 15872.15 491.69 52580.69 88888.00 2024-02-21 01:25:34.911 052 15872.21 491.69 52580.68 88888.00 2024-02-21 01:25:35.411 052 15872.16 491.71 52580.63 88888.00 2024-02-21 01:25:35.911 052 15872.11 491.68 52580.61 88888.00 2024-02-21 01:25:36.411 052 15872.14 491.69 52580.62 88888.00 2024-02-21 01:25:36.911 052 15872.16 491.67 52580.66 88888.00 2024-02-21 01:25:37.411 052 15872.14 491.67 52580.64 88888.00 2024-02-21 01:25:37.911 052 15872.13 491.65 52580.56 88888.00 2024-02-21 01:25:38.411 052 15872.13 491.64 52580.54 88888.00 2024-02-21 01:25:38.911 052 15872.13 491.64 52580.61 88888.00 2024-02-21 01:25:39.411 052 15872.14 491.65 52580.61 88888.00 2024-02-21 01:25:39.911 052 15872.11 491.72 52580.65 88888.00 2024-02-21 01:25:40.411 052 15872.06 491.76 52580.63 88888.00 2024-02-21 01:25:40.911 052 15872.09 491.73 52580.57 88888.00 2024-02-21 01:25:41.411 052 15872.13 491.71 52580.61 88888.00 2024-02-21 01:25:41.911 052 15872.06 491.71 52580.66 88888.00 2024-02-21 01:25:42.411 052 15872.09 491.69 52580.61 88888.00 2024-02-21 01:25:42.911 052 15872.15 491.69 52580.61 88888.00 2024-02-21 01:25:43.411 052 15872.16 491.72 52580.59 88888.00 2024-02-21 01:25:43.911 052 15872.15 491.68 52580.63 88888.00 2024-02-21 01:25:44.411 052 15872.14 491.69 52580.61 88888.00 2024-02-21 01:25:44.911 052 15872.14 491.67 52580.56 88888.00 2024-02-21 01:25:45.411 052 15872.09 491.69 52580.52 88888.00 2024-02-21 01:25:45.911 052 15872.11 491.68 52580.52 88888.00 2024-02-21 01:25:46.411 052 15872.13 491.68 52580.56 88888.00 2024-02-21 01:25:46.911 052 15872.12 491.68 52580.50 88888.00 2024-02-21 01:25:47.411 052 15872.12 491.64 52580.54 88888.00 2024-02-21 01:25:47.911 052 15872.11 491.68 52580.54 88888.00 2024-02-21 01:25:48.411 052 15872.08 491.68 52580.59 88888.00 2024-02-21 01:25:48.911 052 15872.09 491.68 52580.63 88888.00 2024-02-21 01:25:49.411 052 15872.12 491.67 52580.62 88888.00 2024-02-21 01:25:49.911 052 15872.13 491.65 52580.63 88888.00 2024-02-21 01:25:50.411 052 15872.13 491.67 52580.66 88888.00 2024-02-21 01:25:50.911 052 15872.13 491.62 52580.61 88888.00 2024-02-21 01:25:51.411 052 15872.12 491.64 52580.60 88888.00 2024-02-21 01:25:51.911 052 15872.12 491.68 52580.62 88888.00 2024-02-21 01:25:52.411 052 15872.12 491.64 52580.62 88888.00 2024-02-21 01:25:52.911 052 15872.11 491.64 52580.59 88888.00 2024-02-21 01:25:53.411 052 15872.05 491.59 52580.61 88888.00 2024-02-21 01:25:53.911 052 15872.07 491.61 52580.64 88888.00 2024-02-21 01:25:54.411 052 15872.14 491.62 52580.63 88888.00 2024-02-21 01:25:54.911 052 15872.14 491.60 52580.63 88888.00 2024-02-21 01:25:55.411 052 15872.13 491.64 52580.63 88888.00 2024-02-21 01:25:55.911 052 15872.08 491.59 52580.67 88888.00 2024-02-21 01:25:56.411 052 15872.08 491.69 52580.69 88888.00 2024-02-21 01:25:56.911 052 15872.11 491.73 52580.64 88888.00 2024-02-21 01:25:57.411 052 15872.14 491.68 52580.66 88888.00 2024-02-21 01:25:57.911 052 15872.13 491.67 52580.65 88888.00 2024-02-21 01:25:58.411 052 15872.11 491.68 52580.63 88888.00 2024-02-21 01:25:58.911 052 15872.13 491.65 52580.60 88888.00 2024-02-21 01:25:59.411 052 15872.14 491.64 52580.53 88888.00 2024-02-21 01:25:59.911 052 15872.11 491.70 52580.56 88888.00 2024-02-21 01:26:00.411 052 15872.09 491.65 52580.64 88888.00 2024-02-21 01:26:00.911 052 15872.12 491.63 52580.61 88888.00 2024-02-21 01:26:01.411 052 15872.11 491.63 52580.57 88888.00 2024-02-21 01:26:01.911 052 15872.14 491.65 52580.61 88888.00 2024-02-21 01:26:02.411 052 15872.21 491.64 52580.59 88888.00 2024-02-21 01:26:02.911 052 15872.18 491.69 52580.60 88888.00 2024-02-21 01:26:03.411 052 15872.16 491.69 52580.56 88888.00 2024-02-21 01:26:03.911 052 15872.12 491.71 52580.53 88888.00 2024-02-21 01:26:04.411 052 15872.15 491.65 52580.56 88888.00 2024-02-21 01:26:04.911 052 15872.16 491.61 52580.59 88888.00 2024-02-21 01:26:05.411 052 15872.15 491.64 52580.59 88888.00 2024-02-21 01:26:05.911 052 15872.16 491.63 52580.64 88888.00 2024-02-21 01:26:06.411 052 15872.18 491.69 52580.60 88888.00 2024-02-21 01:26:06.911 052 15872.18 491.70 52580.60 88888.00 2024-02-21 01:26:07.411 052 15872.22 491.69 52580.62 88888.00 2024-02-21 01:26:07.911 052 15872.23 491.69 52580.60 88888.00 2024-02-21 01:26:08.411 052 15872.20 491.67 52580.65 88888.00 2024-02-21 01:26:08.911 052 15872.16 491.70 52580.67 88888.00 2024-02-21 01:26:09.411 052 15872.17 491.72 52580.64 88888.00 2024-02-21 01:26:09.911 052 15872.14 491.77 52580.60 88888.00 2024-02-21 01:26:10.411 052 15872.12 491.79 52580.65 88888.00 2024-02-21 01:26:10.911 052 15872.17 491.72 52580.68 88888.00 2024-02-21 01:26:11.411 052 15872.22 491.68 52580.68 88888.00 2024-02-21 01:26:11.911 052 15872.18 491.67 52580.65 88888.00 2024-02-21 01:26:12.411 052 15872.16 491.69 52580.66 88888.00 2024-02-21 01:26:12.911 052 15872.22 491.68 52580.67 88888.00 2024-02-21 01:26:13.411 052 15872.17 491.70 52580.61 88888.00 2024-02-21 01:26:13.911 052 15872.17 491.73 52580.57 88888.00 2024-02-21 01:26:14.411 052 15872.17 491.73 52580.54 88888.00 2024-02-21 01:26:14.911 052 15872.16 491.71 52580.54 88888.00 2024-02-21 01:26:15.411 052 15872.16 491.73 52580.57 88888.00 2024-02-21 01:26:15.911 052 15872.17 491.74 52580.61 88888.00 2024-02-21 01:26:16.411 052 15872.16 491.78 52580.59 88888.00 2024-02-21 01:26:16.911 052 15872.16 491.76 52580.63 88888.00 2024-02-21 01:26:17.411 052 15872.22 491.73 52580.69 88888.00 2024-02-21 01:26:17.911 052 15872.24 491.72 52580.67 88888.00 2024-02-21 01:26:18.411 052 15872.21 491.73 52580.65 88888.00 2024-02-21 01:26:18.911 052 15872.22 491.72 52580.63 88888.00 2024-02-21 01:26:19.411 052 15872.27 491.72 52580.64 88888.00 2024-02-21 01:26:19.911 052 15872.26 491.72 52580.66 88888.00 2024-02-21 01:26:20.911 052 15872.29 491.68 52580.65 88888.00 2024-02-21 01:26:21.411 052 15872.30 491.71 52580.64 88888.00 2024-02-21 01:26:21.911 052 15872.26 491.72 52580.64 88888.00 2024-02-21 01:26:22.411 052 15872.29 491.74 52580.66 88888.00 2024-02-21 01:26:22.911 052 15872.33 491.78 52580.61 88888.00 2024-02-21 01:26:23.411 052 15872.30 491.76 52580.59 88888.00 2024-02-21 01:26:23.911 052 15872.25 491.78 52580.60 88888.00 2024-02-21 01:26:24.411 052 15872.31 491.73 52580.68 88888.00 2024-02-21 01:26:24.911 052 15872.31 491.70 52580.72 88888.00 2024-02-21 01:26:25.411 052 15872.27 491.77 52580.72 88888.00 2024-02-21 01:26:25.911 052 15872.25 491.74 52580.69 88888.00 2024-02-21 01:26:26.411 052 15872.27 491.78 52580.67 88888.00 2024-02-21 01:26:26.911 052 15872.26 491.78 52580.69 88888.00 2024-02-21 01:26:27.411 052 15872.24 491.80 52580.67 88888.00 2024-02-21 01:26:27.911 052 15872.26 491.77 52580.62 88888.00 2024-02-21 01:26:28.411 052 15872.32 491.71 52580.59 88888.00 2024-02-21 01:26:28.911 052 15872.34 491.73 52580.59 88888.00 2024-02-21 01:26:29.411 052 15872.34 491.74 52580.55 88888.00 2024-02-21 01:26:29.911 052 15872.35 491.76 52580.49 88888.00 2024-02-21 01:26:30.411 052 15872.35 491.79 52580.51 88888.00 2024-02-21 01:26:30.911 052 15872.31 491.76 52580.53 88888.00 2024-02-21 01:26:31.411 052 15872.33 491.76 52580.54 88888.00 2024-02-21 01:26:31.911 052 15872.34 491.77 52580.57 88888.00 2024-02-21 01:26:32.411 052 15872.33 491.77 52580.59 88888.00 2024-02-21 01:26:32.911 052 15872.29 491.80 52580.61 88888.00 2024-02-21 01:26:33.411 052 15872.31 491.79 52580.63 88888.00 2024-02-21 01:26:33.911 052 15872.31 491.74 52580.63 88888.00 2024-02-21 01:26:34.411 052 15872.33 491.71 52580.61 88888.00 2024-02-21 01:26:34.911 052 15872.35 491.70 52580.55 88888.00 2024-02-21 01:26:35.411 052 15872.33 491.69 52580.53 88888.00 2024-02-21 01:26:35.911 052 15872.39 491.65 52580.54 88888.00 2024-02-21 01:26:36.411 052 15872.41 491.63 52580.54 88888.00 2024-02-21 01:26:36.911 052 15872.35 491.65 52580.59 88888.00 2024-02-21 01:26:37.411 052 15872.38 491.69 52580.60 88888.00 2024-02-21 01:26:37.911 052 15872.40 491.73 52580.57 88888.00 2024-02-21 01:26:38.411 052 15872.43 491.70 52580.61 88888.00 2024-02-21 01:26:38.911 052 15872.40 491.73 52580.67 88888.00 2024-02-21 01:26:39.411 052 15872.42 491.70 52580.65 88888.00 2024-02-21 01:26:39.911 052 15872.43 491.68 52580.63 88888.00 2024-02-21 01:26:40.411 052 15872.43 491.76 52580.62 88888.00 2024-02-21 01:26:40.911 052 15872.41 491.78 52580.66 88888.00 2024-02-21 01:26:41.411 052 15872.34 491.76 52580.68 88888.00 2024-02-21 01:26:41.911 052 15872.35 491.74 52580.65 88888.00 2024-02-21 01:26:42.411 052 15872.36 491.73 52580.61 88888.00 2024-02-21 01:26:42.911 052 15872.36 491.71 52580.54 88888.00 2024-02-21 01:26:43.411 052 15872.42 491.68 52580.54 88888.00 2024-02-21 01:26:44.411 052 15872.44 491.67 52580.62 88888.00 2024-02-21 01:26:44.911 052 15872.40 491.64 52580.61 88888.00 2024-02-21 01:26:45.411 052 15872.39 491.65 52580.64 88888.00 2024-02-21 01:26:45.911 052 15872.41 491.64 52580.69 88888.00 2024-02-21 01:26:46.411 052 15872.41 491.70 52580.65 88888.00 2024-02-21 01:26:46.911 052 15872.35 491.71 52580.65 88888.00 2024-02-21 01:26:47.411 052 15872.35 491.72 52580.68 88888.00 2024-02-21 01:26:47.911 052 15872.33 491.73 52580.63 88888.00 2024-02-21 01:26:48.411 052 15872.36 491.74 52580.62 88888.00 2024-02-21 01:26:48.911 052 15872.42 491.74 52580.62 88888.00 2024-02-21 01:26:49.411 052 15872.36 491.64 52580.60 88888.00 2024-02-21 01:26:49.911 052 15872.36 491.67 52580.55 88888.00 2024-02-21 01:26:50.411 052 15872.38 491.70 52580.57 88888.00 2024-02-21 01:26:50.911 052 15872.38 491.70 52580.55 88888.00 2024-02-21 01:26:51.411 052 15872.38 491.68 52580.54 88888.00 2024-02-21 01:26:51.911 052 15872.40 491.70 52580.57 88888.00 2024-02-21 01:26:52.411 052 15872.40 491.73 52580.62 88888.00 2024-02-21 01:26:52.911 052 15872.34 491.74 52580.60 88888.00 2024-02-21 01:26:53.411 052 15872.30 491.73 52580.61 88888.00 2024-02-21 01:26:53.911 052 15872.27 491.71 52580.62 88888.00 2024-02-21 01:26:54.411 052 15872.34 491.71 52580.62 88888.00 2024-02-21 01:26:54.911 052 15872.32 491.70 52580.63 88888.00 2024-02-21 01:26:55.411 052 15872.23 491.72 52580.60 88888.00 2024-02-21 01:26:55.911 052 15872.27 491.65 52580.57 88888.00 2024-02-21 01:26:56.411 052 15872.32 491.67 52580.61 88888.00 2024-02-21 01:26:56.911 052 15872.34 491.67 52580.60 88888.00 2024-02-21 01:26:57.411 052 15872.33 491.70 52580.64 88888.00 2024-02-21 01:26:57.911 052 15872.32 491.68 52580.65 88888.00 2024-02-21 01:26:58.411 052 15872.33 491.71 52580.64 88888.00 2024-02-21 01:26:58.911 052 15872.34 491.73 52580.62 88888.00 2024-02-21 01:26:59.411 052 15872.36 491.71 52580.57 88888.00 2024-02-21 01:26:59.911 052 15872.36 491.68 52580.55 88888.00 2024-02-21 01:27:00.411 052 15872.34 491.64 52580.60 88888.00 2024-02-21 01:27:00.911 052 15872.33 491.64 52580.64 88888.00 2024-02-21 01:27:01.411 052 15872.31 491.67 52580.62 88888.00 2024-02-21 01:27:01.911 052 15872.35 491.68 52580.57 88888.00 2024-02-21 01:27:02.411 052 15872.35 491.68 52580.60 88888.00 2024-02-21 01:27:02.911 052 15872.34 491.71 52580.60 88888.00 2024-02-21 01:27:03.411 052 15872.34 491.71 52580.56 88888.00 2024-02-21 01:27:03.911 052 15872.35 491.68 52580.54 88888.00 2024-02-21 01:27:04.411 052 15872.39 491.65 52580.59 88888.00 2024-02-21 01:27:04.911 052 15872.39 491.67 52580.65 88888.00 2024-02-21 01:27:05.411 052 15872.36 491.67 52580.70 88888.00 2024-02-21 01:27:05.911 052 15872.35 491.67 52580.65 88888.00 2024-02-21 01:27:06.411 052 15872.39 491.70 52580.62 88888.00 2024-02-21 01:27:06.911 052 15872.41 491.70 52580.65 88888.00 2024-02-21 01:27:07.411 052 15872.39 491.64 52580.68 88888.00 2024-02-21 01:27:07.911 052 15872.38 491.64 52580.72 88888.00 2024-02-21 01:27:08.411 052 15872.41 491.64 52580.75 88888.00 2024-02-21 01:27:08.911 052 15872.38 491.67 52580.70 88888.00 2024-02-21 01:27:09.411 052 15872.36 491.68 52580.69 88888.00 2024-02-21 01:27:09.911 052 15872.36 491.68 52580.68 88888.00 2024-02-21 01:27:10.411 052 15872.35 491.70 52580.65 88888.00 2024-02-21 01:27:10.911 052 15872.33 491.67 52580.64 88888.00 2024-02-21 01:27:11.411 052 15872.31 491.68 52580.63 88888.00 2024-02-21 01:27:11.911 052 15872.34 491.70 52580.64 88888.00 2024-02-21 01:27:12.411 052 15872.32 491.69 52580.71 88888.00 2024-02-21 01:27:12.911 052 15872.32 491.68 52580.68 88888.00 2024-02-21 01:27:13.411 052 15872.33 491.68 52580.66 88888.00 2024-02-21 01:27:13.911 052 15872.27 491.65 52580.61 88888.00 2024-02-21 01:27:14.411 052 15872.31 491.62 52580.63 88888.00 2024-02-21 01:27:14.911 052 15872.31 491.63 52580.69 88888.00 2024-02-21 01:27:15.411 052 15872.32 491.64 52580.68 88888.00 2024-02-21 01:27:15.911 052 15872.33 491.64 52580.68 88888.00 2024-02-21 01:27:16.411 052 15872.29 491.72 52580.69 88888.00 2024-02-21 01:27:16.911 052 15872.27 491.76 52580.71 88888.00 2024-02-21 01:27:17.411 052 15872.29 491.77 52580.69 88888.00 2024-02-21 01:27:17.911 052 15872.29 491.74 52580.64 88888.00 2024-02-21 01:27:18.411 052 15872.33 491.69 52580.61 88888.00 2024-02-21 01:27:18.911 052 15872.29 491.70 52580.59 88888.00 2024-02-21 01:27:19.411 052 15872.32 491.69 52580.62 88888.00 2024-02-21 01:27:19.911 052 15872.33 491.67 52580.62 88888.00 2024-02-21 01:27:20.411 052 15872.38 491.64 52580.59 88888.00 2024-02-21 01:27:20.911 052 15872.36 491.67 52580.60 88888.00 2024-02-21 01:27:21.411 052 15872.35 491.65 52580.63 88888.00 2024-02-21 01:27:21.911 052 15872.34 491.65 52580.66 88888.00 2024-02-21 01:27:22.411 052 15872.36 491.69 52580.70 88888.00 2024-02-21 01:27:22.911 052 15872.33 491.70 52580.67 88888.00 2024-02-21 01:27:23.411 052 15872.36 491.70 52580.68 88888.00 2024-02-21 01:27:23.911 052 15872.38 491.72 52580.70 88888.00 2024-02-21 01:27:24.412 052 15872.30 491.70 52580.67 88888.00 2024-02-21 01:27:24.912 052 15872.32 491.77 52580.63 88888.00 2024-02-21 01:27:25.412 052 15872.35 491.74 52580.56 88888.00 2024-02-21 01:27:25.912 052 15872.33 491.67 52580.54 88888.00 2024-02-21 01:27:26.412 052 15872.30 491.68 52580.54 88888.00 2024-02-21 01:27:26.912 052 15872.32 491.67 52580.59 88888.00 2024-02-21 01:27:27.412 052 15872.35 491.68 52580.56 88888.00 2024-02-21 01:27:27.912 052 15872.33 491.73 52580.50 88888.00 2024-02-21 01:27:28.412 052 15872.34 491.73 52580.52 88888.00 2024-02-21 01:27:28.912 052 15872.36 491.73 52580.59 88888.00 2024-02-21 01:27:29.412 052 15872.30 491.69 52580.56 88888.00 2024-02-21 01:27:29.912 052 15872.26 491.68 52580.57 88888.00 2024-02-21 01:27:30.412 052 15872.24 491.64 52580.56 88888.00 2024-02-21 01:27:30.912 052 15872.26 491.67 52580.61 88888.00 2024-02-21 01:27:31.412 052 15872.25 491.72 52580.62 88888.00 2024-02-21 01:27:31.912 052 15872.27 491.71 52580.54 88888.00 2024-02-21 01:27:32.412 052 15872.26 491.72 52580.49 88888.00 2024-02-21 01:27:32.912 052 15872.26 491.68 52580.52 88888.00 2024-02-21 01:27:33.412 052 15872.25 491.67 52580.49 88888.00 2024-02-21 01:27:33.912 052 15872.26 491.69 52580.46 88888.00 2024-02-21 01:27:34.412 052 15872.27 491.62 52580.54 88888.00 2024-02-21 01:27:34.912 052 15872.26 491.68 52580.53 88888.00 2024-02-21 01:27:35.412 052 15872.24 491.68 52580.52 88888.00 2024-02-21 01:27:35.912 052 15872.23 491.64 52580.54 88888.00 2024-02-21 01:27:36.412 052 15872.24 491.60 52580.62 88888.00 2024-02-21 01:27:36.912 052 15872.30 491.58 52580.60 88888.00 2024-02-21 01:27:37.412 052 15872.31 491.61 52580.53 88888.00 2024-02-21 01:27:37.912 052 15872.31 491.65 52580.53 88888.00 2024-02-21 01:27:38.412 052 15872.26 491.63 52580.54 88888.00 2024-02-21 01:27:38.912 052 15872.26 491.67 52580.51 88888.00 2024-02-21 01:27:39.412 052 15872.23 491.64 52580.49 88888.00 2024-02-21 01:27:39.912 052 15872.20 491.64 52580.48 88888.00 2024-02-21 01:27:40.412 052 15872.23 491.65 52580.48 88888.00 2024-02-21 01:27:40.912 052 15872.24 491.65 52580.54 88888.00 2024-02-21 01:27:41.412 052 15872.24 491.65 52580.56 88888.00 2024-02-21 01:27:41.912 052 15872.22 491.68 52580.50 88888.00 2024-02-21 01:27:42.412 052 15872.25 491.69 52580.48 88888.00 2024-02-21 01:27:42.912 052 15872.26 491.64 52580.49 88888.00 2024-02-21 01:27:43.412 052 15872.26 491.63 52580.55 88888.00 2024-02-21 01:27:43.912 052 15872.22 491.69 52580.57 88888.00 2024-02-21 01:27:44.412 052 15872.25 491.63 52580.54 88888.00 2024-02-21 01:27:44.912 052 15872.24 491.64 52580.51 88888.00 2024-02-21 01:27:45.912 052 15872.25 491.69 52580.52 88888.00 2024-02-21 01:27:46.412 052 15872.25 491.68 52580.51 88888.00 2024-02-21 01:27:46.912 052 15872.21 491.67 52580.53 88888.00 2024-02-21 01:27:47.412 052 15872.22 491.64 52580.53 88888.00 2024-02-21 01:27:47.912 052 15872.22 491.64 52580.57 88888.00 2024-02-21 01:27:48.412 052 15872.18 491.65 52580.62 88888.00 2024-02-21 01:27:48.912 052 15872.21 491.68 52580.65 88888.00 2024-02-21 01:27:49.412 052 15872.22 491.67 52580.61 88888.00 2024-02-21 01:27:49.912 052 15872.21 491.68 52580.60 88888.00 2024-02-21 01:27:50.412 052 15872.22 491.67 52580.63 88888.00 2024-02-21 01:27:50.912 052 15872.26 491.68 52580.65 88888.00 2024-02-21 01:27:51.412 052 15872.23 491.69 52580.62 88888.00 2024-02-21 01:27:51.912 052 15872.23 491.69 52580.60 88888.00 2024-02-21 01:27:52.412 052 15872.20 491.71 52580.60 88888.00 2024-02-21 01:27:52.912 052 15872.14 491.68 52580.56 88888.00 2024-02-21 01:27:53.412 052 15872.20 491.67 52580.57 88888.00 2024-02-21 01:27:53.912 052 15872.14 491.69 52580.57 88888.00 2024-02-21 01:27:54.412 052 15872.16 491.69 52580.59 88888.00 2024-02-21 01:27:54.912 052 15872.23 491.73 52580.60 88888.00 2024-02-21 01:27:56.412 052 15872.20 491.68 52580.61 88888.00 2024-02-21 01:27:56.912 052 15872.22 491.64 52580.59 88888.00 2024-02-21 01:27:57.412 052 15872.27 491.68 52580.57 88888.00 2024-02-21 01:27:57.912 052 15872.30 491.65 52580.61 88888.00 2024-02-21 01:27:58.412 052 15872.25 491.62 52580.65 88888.00 2024-02-21 01:27:58.912 052 15872.23 491.64 52580.62 88888.00 2024-02-21 01:27:59.412 052 15872.21 491.65 52580.55 88888.00 2024-02-21 01:27:59.912 052 15872.16 491.67 52580.54 88888.00 2024-02-21 01:28:00.412 052 15872.21 491.64 52580.52 88888.00 2024-02-21 01:28:00.912 052 15872.17 491.65 52580.51 88888.00 2024-02-21 01:28:01.412 052 15872.20 491.64 52580.45 88888.00 2024-02-21 01:28:01.912 052 15872.14 491.65 52580.45 88888.00 2024-02-21 01:28:02.412 052 15872.15 491.71 52580.42 88888.00 2024-02-21 01:28:02.912 052 15872.18 491.71 52580.39 88888.00 2024-02-21 01:28:03.412 052 15872.20 491.72 52580.46 88888.00 2024-02-21 01:28:03.912 052 15872.15 491.71 52580.50 88888.00 2024-02-21 01:28:04.412 052 15872.15 491.68 52580.50 88888.00 2024-02-21 01:28:04.912 052 15872.15 491.70 52580.56 88888.00 2024-02-21 01:28:05.912 052 15872.18 491.72 52580.54 88888.00 2024-02-21 01:28:06.412 052 15872.18 491.76 52580.50 88888.00 2024-02-21 01:28:06.912 052 15872.09 491.74 52580.56 88888.00 2024-02-21 01:28:07.412 052 15872.11 491.74 52580.57 88888.00 2024-02-21 01:28:07.912 052 15872.12 491.70 52580.53 88888.00 2024-02-21 01:28:08.412 052 15872.11 491.70 52580.54 88888.00 2024-02-21 01:28:08.912 052 15872.12 491.71 52580.57 88888.00 2024-02-21 01:28:09.412 052 15872.17 491.71 52580.59 88888.00 2024-02-21 01:28:09.912 052 15872.16 491.73 52580.59 88888.00 2024-02-21 01:28:10.412 052 15872.13 491.72 52580.55 88888.00 2024-02-21 01:28:10.912 052 15872.11 491.71 52580.56 88888.00 2024-02-21 01:28:11.412 052 15872.13 491.74 52580.57 88888.00 2024-02-21 01:28:11.912 052 15872.13 491.76 52580.53 88888.00 2024-02-21 01:28:12.412 052 15872.07 491.78 52580.53 88888.00 2024-02-21 01:28:12.912 052 15872.12 491.73 52580.57 88888.00 2024-02-21 01:28:13.412 052 15872.11 491.70 52580.57 88888.00 2024-02-21 01:28:13.912 052 15872.07 491.69 52580.59 88888.00 2024-02-21 01:28:14.412 052 15872.09 491.68 52580.56 88888.00 2024-02-21 01:28:14.912 052 15872.09 491.68 52580.51 88888.00 2024-02-21 01:28:15.912 052 15872.09 491.64 52580.45 88888.00 2024-02-21 01:28:16.412 052 15872.06 491.69 52580.43 88888.00 2024-02-21 01:28:16.912 052 15872.07 491.70 52580.48 88888.00 2024-02-21 01:28:17.412 052 15872.05 491.64 52580.43 88888.00 2024-02-21 01:28:17.912 052 15872.06 491.68 52580.45 88888.00 2024-02-21 01:28:18.412 052 15872.05 491.69 52580.49 88888.00 2024-02-21 01:28:18.912 052 15872.09 491.68 52580.51 88888.00 2024-02-21 01:28:19.412 052 15872.15 491.70 52580.52 88888.00 2024-02-21 01:28:19.912 052 15872.09 491.76 52580.50 88888.00 2024-02-21 01:28:20.412 052 15872.05 491.72 52580.48 88888.00 2024-02-21 01:28:20.912 052 15872.09 491.70 52580.48 88888.00 2024-02-21 01:28:21.412 052 15872.08 491.67 52580.46 88888.00 2024-02-21 01:28:21.912 052 15872.05 491.62 52580.47 88888.00 2024-02-21 01:28:22.412 052 15872.05 491.60 52580.47 88888.00 2024-02-21 01:28:22.912 052 15872.03 491.58 52580.50 88888.00 2024-02-21 01:28:23.412 052 15872.07 491.61 52580.48 88888.00 2024-02-21 01:28:23.912 052 15872.04 491.65 52580.40 88888.00 2024-02-21 01:28:24.412 052 15872.05 491.64 52580.41 88888.00 2024-02-21 01:28:24.912 052 15872.07 491.64 52580.43 88888.00 2024-02-21 01:28:25.412 052 15872.08 491.64 52580.46 88888.00 2024-02-21 01:28:25.912 052 15872.07 491.67 52580.54 88888.00 2024-02-21 01:28:26.412 052 15872.04 491.67 52580.55 88888.00 2024-02-21 01:28:26.912 052 15872.04 491.68 52580.56 88888.00 2024-02-21 01:28:27.412 052 15872.02 491.68 52580.52 88888.00 2024-02-21 01:28:27.912 052 15872.02 491.64 52580.51 88888.00 2024-02-21 01:28:28.412 052 15872.02 491.64 52580.51 88888.00 2024-02-21 01:28:28.912 052 15871.98 491.63 52580.50 88888.00 2024-02-21 01:28:29.412 052 15872.03 491.67 52580.47 88888.00 2024-02-21 01:28:29.912 052 15872.07 491.69 52580.44 88888.00 2024-02-21 01:28:30.412 052 15872.05 491.70 52580.43 88888.00 2024-02-21 01:28:30.912 052 15872.09 491.70 52580.42 88888.00 2024-02-21 01:28:31.412 052 15872.07 491.67 52580.42 88888.00 2024-02-21 01:28:31.912 052 15872.06 491.63 52580.44 88888.00 2024-02-21 01:28:32.412 052 15872.07 491.64 52580.45 88888.00 2024-02-21 01:28:32.912 052 15871.99 491.62 52580.47 88888.00 2024-02-21 01:28:33.912 052 15872.00 491.64 52580.53 88888.00 2024-02-21 01:28:34.412 052 15872.00 491.61 52580.47 88888.00 2024-02-21 01:28:34.912 052 15871.98 491.64 52580.49 88888.00 2024-02-21 01:28:35.412 052 15872.04 491.62 52580.45 88888.00 2024-02-21 01:28:35.912 052 15872.05 491.64 52580.49 88888.00 2024-02-21 01:28:36.412 052 15872.04 491.65 52580.47 88888.00 2024-02-21 01:28:36.912 052 15872.05 491.64 52580.41 88888.00 2024-02-21 01:28:37.412 052 15872.05 491.68 52580.40 88888.00 2024-02-21 01:28:37.912 052 15872.07 491.67 52580.43 88888.00 2024-02-21 01:28:38.412 052 15872.07 491.70 52580.47 88888.00 2024-02-21 01:28:38.912 052 15872.03 491.68 52580.48 88888.00 2024-02-21 01:28:39.412 052 15872.05 491.65 52580.48 88888.00 2024-02-21 01:28:39.912 052 15872.02 491.68 52580.46 88888.00 2024-02-21 01:28:40.412 052 15872.00 491.65 52580.48 88888.00 2024-02-21 01:28:40.912 052 15872.02 491.65 52580.53 88888.00 2024-02-21 01:28:41.412 052 15872.02 491.65 52580.54 88888.00 2024-02-21 01:28:41.912 052 15872.05 491.64 52580.53 88888.00 2024-02-21 01:28:42.412 052 15872.09 491.67 52580.52 88888.00 2024-02-21 01:28:42.912 052 15872.05 491.72 52580.49 88888.00 2024-02-21 01:28:43.912 052 15872.04 491.72 52580.43 88888.00 2024-02-21 01:28:44.412 052 15872.02 491.70 52580.37 88888.00 2024-02-21 01:28:44.912 052 15872.00 491.71 52580.36 88888.00 2024-02-21 01:28:45.412 052 15872.03 491.67 52580.33 88888.00 2024-02-21 01:28:45.912 052 15872.07 491.70 52580.41 88888.00 2024-02-21 01:28:46.412 052 15872.06 491.73 52580.43 88888.00 2024-02-21 01:28:46.912 052 15872.06 491.71 52580.41 88888.00 2024-02-21 01:28:47.412 052 15872.03 491.71 52580.42 88888.00 2024-02-21 01:28:47.912 052 15871.98 491.68 52580.44 88888.00 2024-02-21 01:28:48.412 052 15871.98 491.65 52580.45 88888.00 2024-02-21 01:28:48.912 052 15872.04 491.61 52580.43 88888.00 2024-02-21 01:28:49.412 052 15872.08 491.61 52580.37 88888.00 2024-02-21 01:28:49.912 052 15872.09 491.63 52580.46 88888.00 2024-02-21 01:28:50.412 052 15872.11 491.62 52580.46 88888.00 2024-02-21 01:28:50.912 052 15872.11 491.65 52580.47 88888.00 2024-02-21 01:28:51.412 052 15872.13 491.65 52580.47 88888.00 2024-02-21 01:28:51.912 052 15872.09 491.61 52580.47 88888.00 2024-02-21 01:28:52.412 052 15872.04 491.62 52580.46 88888.00 2024-02-21 01:28:52.912 052 15872.07 491.64 52580.43 88888.00 2024-02-21 01:28:53.412 052 15872.05 491.64 52580.47 88888.00 2024-02-21 01:28:53.912 052 15872.07 491.63 52580.49 88888.00 2024-02-21 01:28:54.412 052 15872.07 491.65 52580.51 88888.00 2024-02-21 01:28:54.912 052 15872.07 491.68 52580.52 88888.00 2024-02-21 01:28:55.412 052 15872.09 491.63 52580.56 88888.00 2024-02-21 01:28:55.912 052 15872.07 491.63 52580.60 88888.00 2024-02-21 01:28:56.412 052 15872.13 491.64 52580.57 88888.00 2024-02-21 01:28:57.412 052 15872.14 491.61 52580.56 88888.00 2024-02-21 01:28:57.912 052 15872.12 491.64 52580.57 88888.00 2024-02-21 01:28:58.412 052 15872.11 491.65 52580.48 88888.00 2024-02-21 01:28:58.912 052 15872.04 491.64 52580.45 88888.00 2024-02-21 01:28:59.412 052 15872.04 491.60 52580.47 88888.00 2024-02-21 01:28:59.912 052 15872.06 491.64 52580.51 88888.00 2024-02-21 01:29:00.412 052 15872.04 491.64 52580.50 88888.00 2024-02-21 01:29:00.912 052 15872.03 491.65 52580.51 88888.00 2024-02-21 01:29:01.412 052 15872.06 491.64 52580.50 88888.00 2024-02-21 01:29:01.912 052 15872.03 491.61 52580.52 88888.00 2024-02-21 01:29:02.412 052 15872.04 491.61 52580.53 88888.00 2024-02-21 01:29:02.912 052 15872.07 491.59 52580.52 88888.00 2024-02-21 01:29:03.412 052 15872.06 491.63 52580.49 88888.00 2024-02-21 01:29:03.912 052 15872.04 491.59 52580.50 88888.00 2024-02-21 01:29:04.412 052 15872.05 491.54 52580.55 88888.00 2024-02-21 01:29:04.912 052 15872.00 491.56 52580.55 88888.00 2024-02-21 01:29:05.412 052 15872.00 491.58 52580.50 88888.00 2024-02-21 01:29:05.912 052 15871.99 491.60 52580.47 88888.00 2024-02-21 01:29:06.412 052 15871.99 491.62 52580.51 88888.00 2024-02-21 01:29:07.412 052 15872.05 491.56 52580.52 88888.00 2024-02-21 01:29:07.912 052 15872.04 491.54 52580.56 88888.00 2024-02-21 01:29:08.412 052 15872.02 491.56 52580.60 88888.00 2024-02-21 01:29:08.912 052 15872.02 491.59 52580.54 88888.00 2024-02-21 01:29:09.412 052 15872.00 491.60 52580.52 88888.00 2024-02-21 01:29:09.912 052 15872.00 491.64 52580.50 88888.00 2024-02-21 01:29:10.412 052 15872.03 491.62 52580.52 88888.00 2024-02-21 01:29:10.912 052 15872.05 491.64 52580.56 88888.00 2024-02-21 01:29:11.412 052 15872.07 491.63 52580.57 88888.00 2024-02-21 01:29:11.912 052 15872.08 491.58 52580.53 88888.00 2024-02-21 01:29:12.412 052 15872.03 491.59 52580.48 88888.00 2024-02-21 01:29:12.912 052 15872.06 491.60 52580.44 88888.00 2024-02-21 01:29:13.412 052 15872.03 491.59 52580.48 88888.00 2024-02-21 01:29:13.912 052 15871.99 491.54 52580.50 88888.00 2024-02-21 01:29:14.412 052 15872.02 491.56 52580.55 88888.00 2024-02-21 01:29:14.912 052 15871.99 491.55 52580.49 88888.00 2024-02-21 01:29:15.412 052 15871.97 491.59 52580.51 88888.00 2024-02-21 01:29:15.912 052 15871.97 491.61 52580.54 88888.00 2024-02-21 01:29:16.412 052 15871.97 491.58 52580.56 88888.00 2024-02-21 01:29:16.912 052 15871.98 491.54 52580.54 88888.00 2024-02-21 01:29:17.412 052 15871.93 491.53 52580.56 88888.00 2024-02-21 01:29:17.912 052 15871.95 491.60 52580.54 88888.00 2024-02-21 01:29:18.412 052 15871.95 491.59 52580.56 88888.00 2024-02-21 01:29:18.912 052 15871.97 491.62 52580.57 88888.00 2024-02-21 01:29:19.412 052 15871.96 491.61 52580.52 88888.00 2024-02-21 01:29:19.912 052 15872.02 491.60 52580.41 88888.00 2024-02-21 01:29:20.412 052 15872.03 491.61 52580.44 88888.00 2024-02-21 01:29:20.912 052 15871.98 491.63 52580.49 88888.00 2024-02-21 01:29:21.412 052 15872.00 491.60 52580.49 88888.00 2024-02-21 01:29:21.912 052 15872.02 491.55 52580.50 88888.00 2024-02-21 01:29:22.412 052 15872.02 491.53 52580.49 88888.00 2024-02-21 01:29:22.912 052 15872.07 491.51 52580.45 88888.00 2024-02-21 01:29:23.412 052 15872.03 491.56 52580.47 88888.00 2024-02-21 01:29:23.912 052 15871.98 491.61 52580.47 88888.00 2024-02-21 01:29:24.412 052 15872.02 491.56 52580.50 88888.00 2024-02-21 01:29:24.912 052 15872.00 491.58 52580.53 88888.00 2024-02-21 01:29:25.412 052 15872.02 491.53 52580.53 88888.00 2024-02-21 01:29:25.912 052 15871.99 491.54 52580.54 88888.00 2024-02-21 01:29:26.412 052 15871.99 491.59 52580.54 88888.00 2024-02-21 01:29:26.912 052 15871.97 491.60 52580.51 88888.00 2024-02-21 01:29:27.412 052 15871.93 491.58 52580.48 88888.00 2024-02-21 01:29:27.912 052 15871.95 491.56 52580.49 88888.00 2024-02-21 01:29:28.412 052 15872.02 491.59 52580.53 88888.00 2024-02-21 01:29:28.912 052 15872.05 491.60 52580.47 88888.00 2024-02-21 01:29:29.412 052 15872.03 491.62 52580.49 88888.00 2024-02-21 01:29:29.912 052 15871.97 491.62 52580.49 88888.00 2024-02-21 01:29:30.412 052 15872.02 491.60 52580.51 88888.00 2024-02-21 01:29:30.912 052 15872.02 491.58 52580.56 88888.00 2024-02-21 01:29:31.412 052 15872.02 491.58 52580.61 88888.00 2024-02-21 01:29:31.912 052 15871.98 491.55 52580.63 88888.00 2024-02-21 01:29:32.412 052 15871.99 491.59 52580.60 88888.00 2024-02-21 01:29:32.912 052 15871.99 491.59 52580.53 88888.00 2024-02-21 01:29:33.412 052 15871.99 491.65 52580.52 88888.00 2024-02-21 01:29:33.912 052 15871.95 491.63 52580.51 88888.00 2024-02-21 01:29:34.412 052 15871.94 491.65 52580.49 88888.00 2024-02-21 01:29:34.912 052 15871.95 491.60 52580.52 88888.00 2024-02-21 01:29:35.412 052 15871.95 491.58 52580.51 88888.00 2024-02-21 01:29:35.912 052 15871.96 491.61 52580.47 88888.00 2024-02-21 01:29:36.412 052 15871.94 491.62 52580.46 88888.00 2024-02-21 01:29:36.912 052 15871.89 491.65 52580.51 88888.00 2024-02-21 01:29:37.412 052 15871.88 491.69 52580.51 88888.00 2024-02-21 01:29:37.912 052 15871.96 491.68 52580.56 88888.00 2024-02-21 01:29:38.412 052 15871.97 491.68 52580.55 88888.00 2024-02-21 01:29:38.912 052 15872.02 491.67 52580.55 88888.00 2024-02-21 01:29:39.412 052 15872.02 491.69 52580.60 88888.00 2024-02-21 01:29:39.912 052 15871.94 491.69 52580.56 88888.00 2024-02-21 01:29:40.412 052 15871.88 491.65 52580.55 88888.00 2024-02-21 01:29:40.912 052 15871.93 491.67 52580.55 88888.00 2024-02-21 01:29:41.412 052 15871.95 491.65 52580.56 88888.00 2024-02-21 01:29:41.912 052 15871.94 491.64 52580.53 88888.00 2024-02-21 01:29:42.412 052 15871.88 491.69 52580.52 88888.00 2024-02-21 01:29:42.912 052 15871.89 491.69 52580.51 88888.00 2024-02-21 01:29:43.412 052 15871.90 491.68 52580.55 88888.00 2024-02-21 01:29:43.912 052 15871.88 491.69 52580.50 88888.00 2024-02-21 01:29:44.412 052 15871.88 491.68 52580.49 88888.00 2024-02-21 01:29:44.912 052 15871.86 491.68 52580.51 88888.00 2024-02-21 01:29:45.412 052 15871.88 491.68 52580.57 88888.00 2024-02-21 01:29:45.912 052 15871.84 491.70 52580.60 88888.00 2024-02-21 01:29:46.412 052 15871.84 491.69 52580.61 88888.00 2024-02-21 01:29:46.912 052 15871.84 491.70 52580.57 88888.00 2024-02-21 01:29:47.412 052 15871.90 491.69 52580.52 88888.00 2024-02-21 01:29:47.912 052 15871.90 491.65 52580.50 88888.00 2024-02-21 01:29:48.412 052 15871.83 491.70 52580.45 88888.00 2024-02-21 01:29:48.912 052 15871.84 491.69 52580.42 88888.00 2024-02-21 01:29:49.412 052 15871.84 491.62 52580.42 88888.00 2024-02-21 01:29:49.912 052 15871.80 491.63 52580.39 88888.00 2024-02-21 01:29:50.412 052 15871.79 491.64 52580.44 88888.00 2024-02-21 01:29:50.912 052 15871.84 491.64 52580.48 88888.00 2024-02-21 01:29:51.412 052 15871.85 491.61 52580.49 88888.00 2024-02-21 01:29:51.912 052 15871.88 491.64 52580.53 88888.00 2024-02-21 01:29:52.412 052 15871.87 491.65 52580.61 88888.00 2024-02-21 01:29:52.912 052 15871.86 491.64 52580.61 88888.00 2024-02-21 01:29:53.412 052 15871.86 491.65 52580.65 88888.00 2024-02-21 01:29:53.912 052 15871.87 491.62 52580.63 88888.00 2024-02-21 01:29:54.412 052 15871.87 491.62 52580.62 88888.00 2024-02-21 01:29:54.912 052 15871.85 491.64 52580.57 88888.00 2024-02-21 01:29:55.412 052 15871.88 491.69 52580.47 88888.00 2024-02-21 01:29:55.912 052 15871.88 491.73 52580.41 88888.00 2024-02-21 01:29:56.412 052 15871.89 491.73 52580.39 88888.00 2024-02-21 01:29:56.912 052 15871.86 491.70 52580.37 88888.00 2024-02-21 01:29:57.412 052 15871.81 491.67 52580.34 88888.00 2024-02-21 01:29:57.912 052 15871.79 491.65 52580.40 88888.00 2024-02-21 01:29:59.412 052 15871.81 491.62 52580.37 88888.00 2024-02-21 01:29:59.912 052 15871.83 491.64 52580.37 88888.00 2024-02-21 01:30:00.412 052 15871.79 491.63 52580.40 88888.00 2024-02-21 01:30:00.912 052 15871.81 491.68 52580.42 88888.00 2024-02-21 01:30:01.412 052 15871.81 491.67 52580.48 88888.00 2024-02-21 01:30:01.912 052 15871.78 491.68 52580.45 88888.00 2024-02-21 01:30:02.412 052 15871.79 491.68 52580.40 88888.00 2024-02-21 01:30:02.912 052 15871.77 491.70 52580.36 88888.00 2024-02-21 01:30:03.412 052 15871.75 491.71 52580.37 88888.00 2024-02-21 01:30:03.912 052 15871.79 491.70 52580.42 88888.00 2024-02-21 01:30:04.412 052 15871.83 491.73 52580.44 88888.00 2024-02-21 01:30:04.912 052 15871.80 491.73 52580.42 88888.00 2024-02-21 01:30:05.412 052 15871.80 491.74 52580.42 88888.00 2024-02-21 01:30:05.912 052 15871.83 491.71 52580.45 88888.00 2024-02-21 01:30:06.412 052 15871.84 491.71 52580.51 88888.00 2024-02-21 01:30:06.912 052 15871.86 491.74 52580.52 88888.00 2024-02-21 01:30:07.412 052 15871.85 491.73 52580.46 88888.00 2024-02-21 01:30:07.912 052 15871.87 491.76 52580.47 88888.00 2024-02-21 01:30:08.912 052 15871.86 491.72 52580.45 88888.00 2024-02-21 01:30:09.412 052 15871.89 491.79 52580.41 88888.00 2024-02-21 01:30:09.912 052 15871.81 491.80 52580.42 88888.00 2024-02-21 01:30:10.412 052 15871.77 491.79 52580.43 88888.00 2024-02-21 01:30:10.912 052 15871.78 491.82 52580.48 88888.00 2024-02-21 01:30:11.412 052 15871.80 491.82 52580.45 88888.00 2024-02-21 01:30:11.912 052 15871.77 491.82 52580.44 88888.00 2024-02-21 01:30:12.412 052 15871.77 491.80 52580.47 88888.00 2024-02-21 01:30:12.912 052 15871.78 491.78 52580.44 88888.00 2024-02-21 01:30:13.412 052 15871.75 491.73 52580.45 88888.00 2024-02-21 01:30:13.912 052 15871.83 491.69 52580.54 88888.00 2024-02-21 01:30:14.412 052 15871.77 491.71 52580.59 88888.00 2024-02-21 01:30:14.912 052 15871.72 491.78 52580.52 88888.00 2024-02-21 01:30:15.412 052 15871.74 491.77 52580.49 88888.00 2024-02-21 01:30:15.912 052 15871.74 491.77 52580.53 88888.00 2024-02-21 01:30:16.412 052 15871.77 491.74 52580.54 88888.00 2024-02-21 01:30:16.912 052 15871.72 491.77 52580.52 88888.00 2024-02-21 01:30:17.412 052 15871.74 491.72 52580.48 88888.00 2024-02-21 01:30:17.912 052 15871.76 491.73 52580.51 88888.00 2024-02-21 01:30:18.912 052 15871.71 491.74 52580.46 88888.00 2024-02-21 01:30:19.412 052 15871.74 491.74 52580.49 88888.00 2024-02-21 01:30:19.912 052 15871.77 491.72 52580.45 88888.00 2024-02-21 01:30:20.412 052 15871.76 491.81 52580.47 88888.00 2024-02-21 01:30:20.912 052 15871.74 491.82 52580.48 88888.00 2024-02-21 01:30:21.412 052 15871.74 491.79 52580.49 88888.00 2024-02-21 01:30:21.912 052 15871.72 491.81 52580.49 88888.00 2024-02-21 01:30:22.412 052 15871.72 491.86 52580.43 88888.00 2024-02-21 01:30:22.912 052 15871.71 491.84 52580.44 88888.00 2024-02-21 01:30:23.412 052 15871.70 491.81 52580.42 88888.00 2024-02-21 01:30:23.912 052 15871.71 491.81 52580.40 88888.00 2024-02-21 01:30:24.412 052 15871.74 491.82 52580.41 88888.00 2024-02-21 01:30:24.912 052 15871.74 491.78 52580.36 88888.00 2024-02-21 01:30:25.412 052 15871.74 491.77 52580.35 88888.00 2024-02-21 01:30:25.912 052 15871.76 491.81 52580.39 88888.00 2024-02-21 01:30:26.412 052 15871.71 491.81 52580.40 88888.00 2024-02-21 01:30:26.912 052 15871.71 491.86 52580.43 88888.00 2024-02-21 01:30:27.412 052 15871.70 491.84 52580.43 88888.00 2024-02-21 01:30:27.912 052 15871.69 491.79 52580.46 88888.00 2024-02-21 01:30:28.412 052 15871.63 491.77 52580.46 88888.00 2024-02-21 01:30:28.912 052 15871.68 491.79 52580.48 88888.00 2024-02-21 01:30:29.412 052 15871.69 491.85 52580.49 88888.00 2024-02-21 01:30:29.912 052 15871.72 491.80 52580.49 88888.00 2024-02-21 01:30:30.412 052 15871.67 491.79 52580.51 88888.00 2024-02-21 01:30:30.912 052 15871.71 491.80 52580.52 88888.00 2024-02-21 01:30:31.412 052 15871.76 491.77 52580.45 88888.00 2024-02-21 01:30:31.912 052 15871.74 491.79 52580.37 88888.00 2024-02-21 01:30:32.412 052 15871.76 491.80 52580.42 88888.00 2024-02-21 01:30:32.912 052 15871.75 491.82 52580.45 88888.00 2024-02-21 01:30:33.412 052 15871.74 491.78 52580.48 88888.00 2024-02-21 01:30:33.912 052 15871.74 491.73 52580.47 88888.00 2024-02-21 01:30:34.412 052 15871.70 491.77 52580.47 88888.00 2024-02-21 01:30:34.912 052 15871.69 491.74 52580.45 88888.00 2024-02-21 01:30:35.412 052 15871.70 491.79 52580.48 88888.00 2024-02-21 01:30:35.912 052 15871.75 491.82 52580.47 88888.00 2024-02-21 01:30:36.912 052 15871.75 491.82 52580.48 88888.00 2024-02-21 01:30:37.412 052 15871.75 491.77 52580.47 88888.00 2024-02-21 01:30:37.912 052 15871.76 491.79 52580.46 88888.00 2024-02-21 01:30:38.412 052 15871.78 491.76 52580.45 88888.00 2024-02-21 01:30:38.912 052 15871.74 491.72 52580.40 88888.00 2024-02-21 01:30:39.412 052 15871.71 491.72 52580.34 88888.00 2024-02-21 01:30:39.912 052 15871.71 491.72 52580.33 88888.00 2024-02-21 01:30:40.412 052 15871.69 491.78 52580.40 88888.00 2024-02-21 01:30:40.912 052 15871.72 491.77 52580.44 88888.00 2024-02-21 01:30:41.412 052 15871.76 491.78 52580.46 88888.00 2024-02-21 01:30:41.912 052 15871.72 491.76 52580.47 88888.00 2024-02-21 01:30:42.412 052 15871.74 491.71 52580.46 88888.00 2024-02-21 01:30:42.912 052 15871.77 491.76 52580.52 88888.00 2024-02-21 01:30:43.412 052 15871.71 491.74 52580.46 88888.00 2024-02-21 01:30:43.912 052 15871.74 491.77 52580.40 88888.00 2024-02-21 01:30:44.412 052 15871.75 491.84 52580.46 88888.00 2024-02-21 01:30:44.912 052 15871.76 491.84 52580.52 88888.00 2024-02-21 01:30:45.412 052 15871.72 491.80 52580.46 88888.00 2024-02-21 01:30:45.912 052 15871.72 491.74 52580.41 88888.00 2024-02-21 01:30:46.412 052 15871.74 491.72 52580.40 88888.00 2024-02-21 01:30:46.912 052 15871.74 491.77 52580.34 88888.00 2024-02-21 01:30:47.412 052 15871.75 491.70 52580.39 88888.00 2024-02-21 01:30:47.912 052 15871.80 491.72 52580.44 88888.00 2024-02-21 01:30:48.412 052 15871.81 491.76 52580.40 88888.00 2024-02-21 01:30:48.912 052 15871.83 491.72 52580.40 88888.00 2024-02-21 01:30:49.412 052 15871.79 491.73 52580.47 88888.00 2024-02-21 01:30:49.912 052 15871.78 491.74 52580.48 88888.00 2024-02-21 01:30:50.412 052 15871.79 491.74 52580.55 88888.00 2024-02-21 01:30:50.912 052 15871.76 491.73 52580.52 88888.00 2024-02-21 01:30:51.412 052 15871.81 491.74 52580.47 88888.00 2024-02-21 01:30:51.912 052 15871.81 491.76 52580.45 88888.00 2024-02-21 01:30:52.412 052 15871.83 491.73 52580.43 88888.00 2024-02-21 01:30:52.912 052 15871.78 491.72 52580.39 88888.00 2024-02-21 01:30:53.412 052 15871.75 491.74 52580.35 88888.00 2024-02-21 01:30:53.912 052 15871.76 491.80 52580.40 88888.00 2024-02-21 01:30:54.412 052 15871.78 491.81 52580.39 88888.00 2024-02-21 01:30:54.912 052 15871.81 491.80 52580.34 88888.00 2024-02-21 01:30:55.412 052 15871.83 491.84 52580.32 88888.00 2024-02-21 01:30:55.912 052 15871.80 491.80 52580.41 88888.00 2024-02-21 01:30:56.412 052 15871.84 491.78 52580.44 88888.00 2024-02-21 01:30:56.912 052 15871.86 491.80 52580.45 88888.00 2024-02-21 01:30:57.412 052 15871.81 491.76 52580.41 88888.00 2024-02-21 01:30:57.912 052 15871.75 491.80 52580.46 88888.00 2024-02-21 01:30:58.412 052 15871.74 491.85 52580.41 88888.00 2024-02-21 01:30:58.912 052 15871.80 491.84 52580.49 88888.00 2024-02-21 01:30:59.412 052 15871.81 491.88 52580.45 88888.00 2024-02-21 01:31:00.412 052 15871.81 491.85 52580.35 88888.00 2024-02-21 01:31:00.912 052 15871.81 491.79 52580.35 88888.00 2024-02-21 01:31:01.412 052 15871.80 491.73 52580.35 88888.00 2024-02-21 01:31:01.912 052 15871.81 491.77 52580.37 88888.00 2024-02-21 01:31:02.412 052 15871.83 491.78 52580.35 88888.00 2024-02-21 01:31:02.912 052 15871.83 491.77 52580.36 88888.00 2024-02-21 01:31:03.412 052 15871.84 491.81 52580.32 88888.00 2024-02-21 01:31:03.912 052 15871.79 491.81 52580.37 88888.00 2024-02-21 01:31:04.412 052 15871.80 491.87 52580.34 88888.00 2024-02-21 01:31:04.912 052 15871.83 491.84 52580.33 88888.00 2024-02-21 01:31:05.412 052 15871.85 491.82 52580.37 88888.00 2024-02-21 01:31:05.912 052 15871.86 491.79 52580.40 88888.00 2024-02-21 01:31:06.412 052 15871.87 491.78 52580.37 88888.00 2024-02-21 01:31:06.912 052 15871.81 491.81 52580.32 88888.00 2024-02-21 01:31:07.412 052 15871.84 491.78 52580.28 88888.00 2024-02-21 01:31:07.912 052 15871.87 491.78 52580.27 88888.00 2024-02-21 01:31:08.412 052 15871.87 491.79 52580.28 88888.00 2024-02-21 01:31:08.912 052 15871.87 491.82 52580.31 88888.00 2024-02-21 01:31:09.412 052 15871.91 491.79 52580.29 88888.00 2024-02-21 01:31:09.912 052 15871.90 491.79 52580.29 88888.00 2024-02-21 01:31:10.412 052 15871.83 491.84 52580.26 88888.00 2024-02-21 01:31:10.912 052 15871.80 491.79 52580.25 88888.00 2024-02-21 01:31:11.412 052 15871.85 491.77 52580.31 88888.00 2024-02-21 01:31:11.912 052 15871.87 491.80 52580.29 88888.00 2024-02-21 01:31:12.412 052 15871.84 491.77 52580.31 88888.00 2024-02-21 01:31:12.912 052 15871.81 491.82 52580.29 88888.00 2024-02-21 01:31:13.412 052 15871.85 491.84 52580.31 88888.00 2024-02-21 01:31:13.912 052 15871.83 491.85 52580.31 88888.00 2024-02-21 01:31:14.412 052 15871.85 491.88 52580.26 88888.00 2024-02-21 01:31:14.912 052 15871.85 491.85 52580.22 88888.00 2024-02-21 01:31:15.412 052 15871.89 491.87 52580.28 88888.00 2024-02-21 01:31:15.912 052 15871.89 491.86 52580.29 88888.00 2024-02-21 01:31:16.412 052 15871.88 491.84 52580.32 88888.00 2024-02-21 01:31:16.912 052 15871.87 491.82 52580.33 88888.00 2024-02-21 01:31:17.412 052 15871.87 491.77 52580.32 88888.00 2024-02-21 01:31:17.912 052 15871.88 491.81 52580.34 88888.00 2024-02-21 01:31:18.412 052 15871.91 491.81 52580.37 88888.00 2024-02-21 01:31:18.912 052 15871.95 491.74 52580.41 88888.00 2024-02-21 01:31:19.412 052 15871.93 491.73 52580.42 88888.00 2024-02-21 01:31:19.912 052 15871.93 491.69 52580.41 88888.00 2024-02-21 01:31:20.412 052 15871.89 491.77 52580.40 88888.00 2024-02-21 01:31:20.912 052 15871.91 491.77 52580.41 88888.00 2024-02-21 01:31:21.412 052 15871.88 491.78 52580.37 88888.00 2024-02-21 01:31:21.912 052 15871.89 491.77 52580.26 88888.00 2024-02-21 01:31:22.412 052 15871.90 491.74 52580.28 88888.00 2024-02-21 01:31:22.912 052 15871.93 491.79 52580.33 88888.00 2024-02-21 01:31:23.412 052 15871.97 491.77 52580.33 88888.00 2024-02-21 01:31:23.912 052 15871.95 491.71 52580.31 88888.00 2024-02-21 01:31:24.412 052 15871.96 491.70 52580.31 88888.00 2024-02-21 01:31:24.912 052 15871.94 491.68 52580.32 88888.00 2024-02-21 01:31:25.412 052 15871.91 491.74 52580.35 88888.00 2024-02-21 01:31:25.912 052 15871.89 491.77 52580.39 88888.00 2024-02-21 01:31:26.412 052 15871.90 491.80 52580.40 88888.00 2024-02-21 01:31:26.912 052 15871.93 491.78 52580.36 88888.00 2024-02-21 01:31:27.412 052 15871.98 491.77 52580.39 88888.00 2024-02-21 01:31:27.912 052 15871.99 491.74 52580.35 88888.00 2024-02-21 01:31:28.412 052 15871.96 491.72 52580.30 88888.00 2024-02-21 01:31:28.912 052 15871.96 491.71 52580.26 88888.00 2024-02-21 01:31:29.412 052 15871.95 491.72 52580.26 88888.00 2024-02-21 01:31:29.912 052 15871.91 491.70 52580.30 88888.00 2024-02-21 01:31:30.412 052 15871.88 491.74 52580.30 88888.00 2024-02-21 01:31:30.912 052 15871.90 491.74 52580.29 88888.00 2024-02-21 01:31:31.412 052 15871.95 491.73 52580.30 88888.00 2024-02-21 01:31:31.912 052 15871.96 491.72 52580.26 88888.00 2024-02-21 01:31:32.412 052 15871.98 491.72 52580.32 88888.00 2024-02-21 01:31:32.912 052 15871.99 491.72 52580.30 88888.00 2024-02-21 01:31:33.412 052 15872.02 491.72 52580.30 88888.00 2024-02-21 01:31:33.912 052 15872.02 491.73 52580.35 88888.00 2024-02-21 01:31:34.412 052 15871.97 491.73 52580.40 88888.00 2024-02-21 01:31:34.912 052 15871.96 491.73 52580.42 88888.00 2024-02-21 01:31:35.412 052 15871.97 491.77 52580.41 88888.00 2024-02-21 01:31:35.912 052 15871.96 491.78 52580.35 88888.00 2024-02-21 01:31:36.412 052 15871.94 491.77 52580.34 88888.00 2024-02-21 01:31:36.912 052 15871.98 491.78 52580.40 88888.00 2024-02-21 01:31:37.412 052 15871.97 491.80 52580.37 88888.00 2024-02-21 01:31:37.912 052 15871.96 491.81 52580.36 88888.00 2024-02-21 01:31:38.412 052 15871.95 491.79 52580.37 88888.00 2024-02-21 01:31:38.912 052 15871.97 491.77 52580.36 88888.00 2024-02-21 01:31:39.412 052 15871.99 491.78 52580.43 88888.00 2024-02-21 01:31:39.912 052 15871.99 491.77 52580.44 88888.00 2024-02-21 01:31:40.412 052 15871.95 491.78 52580.48 88888.00 2024-02-21 01:31:40.912 052 15871.98 491.74 52580.45 88888.00 2024-02-21 01:31:41.412 052 15871.99 491.73 52580.44 88888.00 2024-02-21 01:31:41.912 052 15871.97 491.73 52580.36 88888.00 2024-02-21 01:31:42.412 052 15871.95 491.74 52580.35 88888.00 2024-02-21 01:31:42.912 052 15871.96 491.70 52580.36 88888.00 2024-02-21 01:31:43.412 052 15871.95 491.65 52580.34 88888.00 2024-02-21 01:31:43.912 052 15871.88 491.70 52580.32 88888.00 2024-02-21 01:31:44.412 052 15871.97 491.64 52580.35 88888.00 2024-02-21 01:31:44.912 052 15871.99 491.64 52580.39 88888.00 2024-02-21 01:31:45.412 052 15871.94 491.69 52580.41 88888.00 2024-02-21 01:31:45.912 052 15871.96 491.71 52580.39 88888.00 2024-02-21 01:31:46.412 052 15871.96 491.71 52580.35 88888.00 2024-02-21 01:31:46.912 052 15871.91 491.69 52580.37 88888.00 2024-02-21 01:31:47.412 052 15871.93 491.70 52580.42 88888.00 2024-02-21 01:31:47.912 052 15871.94 491.71 52580.41 88888.00 2024-02-21 01:31:48.412 052 15871.91 491.65 52580.40 88888.00 2024-02-21 01:31:48.912 052 15871.94 491.64 52580.43 88888.00 2024-02-21 01:31:49.412 052 15871.96 491.65 52580.42 88888.00 2024-02-21 01:31:49.912 052 15871.98 491.67 52580.47 88888.00 2024-02-21 01:31:50.412 052 15871.98 491.71 52580.43 88888.00 2024-02-21 01:31:50.912 052 15871.95 491.70 52580.45 88888.00 2024-02-21 01:31:51.412 052 15871.98 491.71 52580.45 88888.00 2024-02-21 01:31:51.912 052 15871.98 491.70 52580.44 88888.00 2024-02-21 01:31:52.412 052 15871.95 491.65 52580.42 88888.00 2024-02-21 01:31:52.912 052 15871.94 491.69 52580.43 88888.00 2024-02-21 01:31:53.412 052 15871.95 491.65 52580.43 88888.00 2024-02-21 01:31:53.912 052 15871.95 491.68 52580.42 88888.00 2024-02-21 01:31:54.412 052 15871.95 491.71 52580.42 88888.00 2024-02-21 01:31:54.912 052 15871.94 491.76 52580.47 88888.00 2024-02-21 01:31:55.412 052 15871.93 491.74 52580.44 88888.00 2024-02-21 01:31:55.912 052 15871.90 491.74 52580.42 88888.00 2024-02-21 01:31:56.412 052 15871.95 491.74 52580.43 88888.00 2024-02-21 01:31:56.912 052 15871.90 491.73 52580.45 88888.00 2024-02-21 01:31:57.412 052 15871.94 491.72 52580.41 88888.00 2024-02-21 01:31:57.912 052 15871.93 491.77 52580.34 88888.00 2024-02-21 01:31:58.412 052 15871.96 491.73 52580.35 88888.00 2024-02-21 01:31:58.912 052 15871.93 491.70 52580.35 88888.00 2024-02-21 01:31:59.412 052 15871.95 491.70 52580.34 88888.00 2024-02-21 01:31:59.912 052 15871.94 491.71 52580.37 88888.00 2024-02-21 01:32:00.413 052 15871.93 491.76 52580.43 88888.00 2024-02-21 01:32:00.913 052 15871.93 491.74 52580.46 88888.00 2024-02-21 01:32:01.913 052 15871.91 491.72 52580.57 88888.00 2024-02-21 01:32:02.413 052 15871.95 491.67 52580.50 88888.00 2024-02-21 01:32:02.913 052 15871.89 491.67 52580.48 88888.00 2024-02-21 01:32:03.413 052 15871.91 491.61 52580.48 88888.00 2024-02-21 01:32:03.913 052 15871.96 491.64 52580.49 88888.00 2024-02-21 01:32:04.413 052 15871.98 491.64 52580.37 88888.00 2024-02-21 01:32:04.913 052 15871.96 491.61 52580.35 88888.00 2024-02-21 01:32:05.413 052 15871.96 491.65 52580.35 88888.00 2024-02-21 01:32:05.913 052 15871.95 491.65 52580.36 88888.00 2024-02-21 01:32:06.413 052 15871.96 491.72 52580.39 88888.00 2024-02-21 01:32:06.913 052 15871.93 491.74 52580.39 88888.00 2024-02-21 01:32:07.413 052 15871.97 491.70 52580.41 88888.00 2024-02-21 01:32:07.913 052 15871.97 491.67 52580.46 88888.00 2024-02-21 01:32:08.413 052 15871.96 491.62 52580.49 88888.00 2024-02-21 01:32:08.913 052 15871.97 491.69 52580.51 88888.00 2024-02-21 01:32:09.413 052 15871.95 491.69 52580.49 88888.00 2024-02-21 01:32:09.913 052 15871.94 491.68 52580.49 88888.00 2024-02-21 01:32:10.413 052 15871.91 491.70 52580.51 88888.00 2024-02-21 01:32:10.913 052 15871.91 491.67 52580.48 88888.00 2024-02-21 01:32:11.913 052 15871.96 491.70 52580.36 88888.00 2024-02-21 01:32:12.413 052 15871.96 491.69 52580.33 88888.00 2024-02-21 01:32:12.913 052 15871.91 491.65 52580.39 88888.00 2024-02-21 01:32:13.413 052 15871.93 491.63 52580.40 88888.00 2024-02-21 01:32:13.913 052 15871.94 491.64 52580.37 88888.00 2024-02-21 01:32:14.413 052 15871.91 491.62 52580.36 88888.00 2024-02-21 01:32:14.913 052 15871.89 491.65 52580.37 88888.00 2024-02-21 01:32:15.413 052 15871.84 491.69 52580.39 88888.00 2024-02-21 01:32:15.913 052 15871.87 491.68 52580.41 88888.00 2024-02-21 01:32:16.413 052 15871.88 491.65 52580.45 88888.00 2024-02-21 01:32:16.913 052 15871.90 491.59 52580.42 88888.00 2024-02-21 01:32:17.413 052 15871.93 491.58 52580.44 88888.00 2024-02-21 01:32:17.913 052 15871.93 491.63 52580.45 88888.00 2024-02-21 01:32:18.413 052 15871.93 491.62 52580.46 88888.00 2024-02-21 01:32:18.913 052 15871.95 491.62 52580.43 88888.00 2024-02-21 01:32:19.413 052 15871.96 491.61 52580.43 88888.00 2024-02-21 01:32:19.913 052 15872.00 491.60 52580.46 88888.00 2024-02-21 01:32:20.413 052 15871.96 491.60 52580.45 88888.00 2024-02-21 01:32:20.913 052 15871.95 491.58 52580.42 88888.00 2024-02-21 01:32:21.413 052 15871.96 491.60 52580.42 88888.00 2024-02-21 01:32:21.913 052 15871.93 491.59 52580.41 88888.00 2024-02-21 01:32:22.413 052 15871.90 491.59 52580.43 88888.00 2024-02-21 01:32:22.913 052 15871.90 491.64 52580.44 88888.00 2024-02-21 01:32:23.413 052 15871.89 491.65 52580.44 88888.00 2024-02-21 01:32:23.913 052 15871.87 491.69 52580.46 88888.00 2024-02-21 01:32:24.413 052 15871.89 491.71 52580.47 88888.00 2024-02-21 01:32:24.913 052 15871.93 491.70 52580.49 88888.00 2024-02-21 01:32:25.413 052 15871.94 491.73 52580.44 88888.00 2024-02-21 01:32:25.913 052 15871.93 491.71 52580.45 88888.00 2024-02-21 01:32:26.413 052 15871.91 491.71 52580.42 88888.00 2024-02-21 01:32:26.913 052 15871.95 491.68 52580.39 88888.00 2024-02-21 01:32:27.413 052 15871.89 491.67 52580.34 88888.00 2024-02-21 01:32:27.913 052 15871.89 491.69 52580.35 88888.00 2024-02-21 01:32:28.413 052 15871.91 491.67 52580.32 88888.00 2024-02-21 01:32:28.913 052 15871.93 491.65 52580.33 88888.00 2024-02-21 01:32:29.413 052 15871.91 491.64 52580.36 88888.00 2024-02-21 01:32:29.913 052 15871.90 491.63 52580.42 88888.00 2024-02-21 01:32:30.413 052 15871.95 491.62 52580.46 88888.00 2024-02-21 01:32:30.913 052 15871.90 491.58 52580.40 88888.00 2024-02-21 01:32:31.413 052 15871.90 491.64 52580.37 88888.00 2024-02-21 01:32:31.913 052 15871.91 491.65 52580.37 88888.00 2024-02-21 01:32:32.413 052 15871.90 491.65 52580.41 88888.00 2024-02-21 01:32:32.913 052 15871.86 491.68 52580.37 88888.00 2024-02-21 01:32:33.413 052 15871.87 491.67 52580.29 88888.00 2024-02-21 01:32:33.913 052 15871.89 491.67 52580.31 88888.00 2024-02-21 01:32:34.413 052 15871.93 491.64 52580.32 88888.00 2024-02-21 01:32:34.913 052 15871.86 491.63 52580.35 88888.00 2024-02-21 01:32:35.413 052 15871.83 491.62 52580.33 88888.00 2024-02-21 01:32:35.913 052 15871.87 491.62 52580.37 88888.00 2024-02-21 01:32:36.413 052 15871.89 491.63 52580.39 88888.00 2024-02-21 01:32:36.913 052 15871.89 491.59 52580.41 88888.00 2024-02-21 01:32:37.413 052 15871.89 491.61 52580.44 88888.00 2024-02-21 01:32:37.913 052 15871.88 491.58 52580.41 88888.00 2024-02-21 01:32:38.413 052 15871.89 491.54 52580.39 88888.00 2024-02-21 01:32:38.913 052 15871.94 491.59 52580.42 88888.00 2024-02-21 01:32:39.413 052 15871.96 491.61 52580.45 88888.00 2024-02-21 01:32:39.913 052 15871.98 491.62 52580.44 88888.00 2024-02-21 01:32:40.413 052 15871.97 491.60 52580.36 88888.00 2024-02-21 01:32:40.913 052 15871.91 491.59 52580.34 88888.00 2024-02-21 01:32:41.413 052 15871.85 491.60 52580.30 88888.00 2024-02-21 01:32:41.913 052 15871.85 491.55 52580.27 88888.00 2024-02-21 01:32:42.413 052 15871.88 491.53 52580.25 88888.00 2024-02-21 01:32:42.913 052 15871.87 491.56 52580.29 88888.00 2024-02-21 01:32:43.413 052 15871.90 491.58 52580.36 88888.00 2024-02-21 01:32:43.913 052 15871.90 491.60 52580.33 88888.00 2024-02-21 01:32:44.413 052 15871.88 491.58 52580.36 88888.00 2024-02-21 01:32:44.913 052 15871.90 491.58 52580.35 88888.00 2024-02-21 01:32:45.413 052 15871.94 491.55 52580.36 88888.00 2024-02-21 01:32:45.913 052 15871.93 491.51 52580.37 88888.00 2024-02-21 01:32:46.413 052 15871.89 491.51 52580.33 88888.00 2024-02-21 01:32:46.913 052 15871.86 491.51 52580.33 88888.00 2024-02-21 01:32:47.413 052 15871.90 491.55 52580.32 88888.00 2024-02-21 01:32:47.913 052 15871.89 491.55 52580.27 88888.00 2024-02-21 01:32:48.413 052 15871.91 491.53 52580.28 88888.00 2024-02-21 01:32:48.913 052 15871.90 491.52 52580.30 88888.00 2024-02-21 01:32:49.913 052 15871.85 491.54 52580.36 88888.00 2024-02-21 01:32:50.413 052 15871.87 491.55 52580.36 88888.00 2024-02-21 01:32:50.913 052 15871.87 491.58 52580.31 88888.00 2024-02-21 01:32:51.413 052 15871.85 491.60 52580.31 88888.00 2024-02-21 01:32:51.913 052 15871.88 491.55 52580.36 88888.00 2024-02-21 01:32:52.413 052 15871.88 491.53 52580.33 88888.00 2024-02-21 01:32:52.913 052 15871.85 491.53 52580.32 88888.00 2024-02-21 01:32:53.413 052 15871.89 491.51 52580.31 88888.00 2024-02-21 01:32:53.913 052 15871.90 491.52 52580.32 88888.00 2024-02-21 01:32:54.413 052 15871.90 491.48 52580.27 88888.00 2024-02-21 01:32:54.913 052 15871.93 491.48 52580.23 88888.00 2024-02-21 01:32:55.413 052 15871.95 491.50 52580.25 88888.00 2024-02-21 01:32:55.913 052 15871.93 491.51 52580.31 88888.00 2024-02-21 01:32:56.413 052 15871.88 491.52 52580.33 88888.00 2024-02-21 01:32:56.913 052 15871.84 491.55 52580.31 88888.00 2024-02-21 01:32:57.413 052 15871.88 491.58 52580.32 88888.00 2024-02-21 01:32:57.913 052 15871.85 491.60 52580.31 88888.00 2024-02-21 01:32:58.413 052 15871.87 491.56 52580.35 88888.00 2024-02-21 01:32:58.913 052 15871.86 491.61 52580.41 88888.00 2024-02-21 01:32:59.413 052 15871.88 491.59 52580.40 88888.00 2024-02-21 01:32:59.913 052 15871.84 491.63 52580.42 88888.00 2024-02-21 01:33:00.413 052 15871.84 491.60 52580.37 88888.00 2024-02-21 01:33:00.913 052 15871.87 491.59 52580.33 88888.00 2024-02-21 01:33:01.413 052 15871.93 491.60 52580.34 88888.00 2024-02-21 01:33:01.913 052 15871.89 491.59 52580.31 88888.00 2024-02-21 01:33:02.413 052 15871.88 491.60 52580.29 88888.00 2024-02-21 01:33:02.913 052 15871.88 491.61 52580.29 88888.00 2024-02-21 01:33:03.413 052 15871.87 491.58 52580.35 88888.00 2024-02-21 01:33:03.913 052 15871.89 491.60 52580.34 88888.00 2024-02-21 01:33:04.413 052 15871.94 491.53 52580.34 88888.00 2024-02-21 01:33:04.913 052 15871.93 491.52 52580.35 88888.00 2024-02-21 01:33:05.413 052 15871.86 491.51 52580.36 88888.00 2024-02-21 01:33:05.913 052 15871.91 491.53 52580.31 88888.00 2024-02-21 01:33:06.413 052 15871.91 491.55 52580.35 88888.00 2024-02-21 01:33:06.913 052 15871.89 491.54 52580.36 88888.00 2024-02-21 01:33:07.413 052 15871.93 491.53 52580.35 88888.00 2024-02-21 01:33:07.913 052 15871.94 491.50 52580.35 88888.00 2024-02-21 01:33:08.413 052 15871.94 491.48 52580.35 88888.00 2024-02-21 01:33:08.913 052 15871.94 491.48 52580.37 88888.00 2024-02-21 01:33:09.413 052 15871.93 491.46 52580.35 88888.00 2024-02-21 01:33:09.913 052 15871.91 491.50 52580.35 88888.00 2024-02-21 01:33:10.413 052 15871.93 491.52 52580.36 88888.00 2024-02-21 01:33:10.913 052 15871.95 491.51 52580.40 88888.00 2024-02-21 01:33:11.413 052 15871.96 491.51 52580.41 88888.00 2024-02-21 01:33:11.913 052 15871.95 491.51 52580.46 88888.00 2024-02-21 01:33:12.413 052 15871.89 491.54 52580.47 88888.00 2024-02-21 01:33:13.413 052 15871.95 491.54 52580.49 88888.00 2024-02-21 01:33:13.913 052 15871.96 491.58 52580.52 88888.00 2024-02-21 01:33:14.413 052 15871.96 491.55 52580.47 88888.00 2024-02-21 01:33:14.913 052 15871.91 491.53 52580.44 88888.00 2024-02-21 01:33:15.413 052 15871.91 491.51 52580.39 88888.00 2024-02-21 01:33:15.913 052 15871.89 491.48 52580.34 88888.00 2024-02-21 01:33:16.413 052 15871.88 491.52 52580.33 88888.00 2024-02-21 01:33:16.913 052 15871.87 491.51 52580.33 88888.00 2024-02-21 01:33:17.413 052 15871.91 491.53 52580.34 88888.00 2024-02-21 01:33:17.913 052 15871.96 491.55 52580.35 88888.00 2024-02-21 01:33:18.413 052 15871.96 491.55 52580.37 88888.00 2024-02-21 01:33:18.913 052 15871.95 491.55 52580.36 88888.00 2024-02-21 01:33:19.413 052 15871.98 491.50 52580.34 88888.00 2024-02-21 01:33:19.913 052 15871.95 491.54 52580.36 88888.00 2024-02-21 01:33:20.413 052 15871.94 491.58 52580.45 88888.00 2024-02-21 01:33:20.913 052 15871.96 491.55 52580.49 88888.00 2024-02-21 01:33:21.413 052 15871.98 491.59 52580.46 88888.00 2024-02-21 01:33:21.913 052 15871.98 491.60 52580.45 88888.00 2024-02-21 01:33:22.413 052 15871.96 491.63 52580.42 88888.00 2024-02-21 01:33:23.413 052 15871.90 491.60 52580.36 88888.00 2024-02-21 01:33:23.913 052 15871.94 491.59 52580.29 88888.00 2024-02-21 01:33:24.413 052 15871.96 491.56 52580.33 88888.00 2024-02-21 01:33:24.913 052 15871.95 491.54 52580.31 88888.00 2024-02-21 01:33:25.413 052 15871.95 491.52 52580.30 88888.00 2024-02-21 01:33:25.913 052 15871.93 491.46 52580.34 88888.00 2024-02-21 01:33:26.413 052 15871.89 491.46 52580.40 88888.00 2024-02-21 01:33:26.913 052 15871.95 491.46 52580.41 88888.00 2024-02-21 01:33:27.413 052 15871.90 491.51 52580.45 88888.00 2024-02-21 01:33:27.913 052 15871.95 491.48 52580.43 88888.00 2024-02-21 01:33:28.413 052 15871.94 491.50 52580.44 88888.00 2024-02-21 01:33:28.913 052 15871.93 491.48 52580.44 88888.00 2024-02-21 01:33:29.413 052 15871.96 491.47 52580.46 88888.00 2024-02-21 01:33:29.913 052 15871.96 491.48 52580.47 88888.00 2024-02-21 01:33:30.413 052 15871.97 491.47 52580.41 88888.00 2024-02-21 01:33:30.913 052 15871.96 491.48 52580.37 88888.00 2024-02-21 01:33:31.413 052 15871.97 491.54 52580.35 88888.00 2024-02-21 01:33:31.913 052 15871.96 491.52 52580.36 88888.00 2024-02-21 01:33:32.413 052 15871.97 491.52 52580.42 88888.00 2024-02-21 01:33:33.413 052 15871.94 491.44 52580.37 88888.00 2024-02-21 01:33:33.913 052 15871.96 491.47 52580.37 88888.00 2024-02-21 01:33:34.413 052 15871.94 491.42 52580.42 88888.00 2024-02-21 01:33:34.913 052 15871.88 491.43 52580.42 88888.00 2024-02-21 01:33:35.413 052 15871.91 491.45 52580.34 88888.00 2024-02-21 01:33:35.913 052 15871.94 491.46 52580.35 88888.00 2024-02-21 01:33:36.413 052 15871.94 491.50 52580.33 88888.00 2024-02-21 01:33:36.913 052 15871.98 491.50 52580.37 88888.00 2024-02-21 01:33:37.413 052 15871.97 491.51 52580.35 88888.00 2024-02-21 01:33:37.913 052 15871.96 491.52 52580.33 88888.00 2024-02-21 01:33:38.413 052 15871.98 491.54 52580.40 88888.00 2024-02-21 01:33:38.913 052 15872.00 491.53 52580.42 88888.00 2024-02-21 01:33:39.413 052 15872.04 491.50 52580.41 88888.00 2024-02-21 01:33:39.913 052 15872.00 491.51 52580.40 88888.00 2024-02-21 01:33:40.413 052 15871.97 491.48 52580.40 88888.00 2024-02-21 01:33:40.913 052 15871.96 491.50 52580.41 88888.00 2024-02-21 01:33:41.413 052 15871.97 491.51 52580.48 88888.00 2024-02-21 01:33:41.913 052 15872.02 491.50 52580.49 88888.00 2024-02-21 01:33:42.413 052 15872.05 491.47 52580.48 88888.00 2024-02-21 01:33:42.913 052 15872.06 491.46 52580.41 88888.00 2024-02-21 01:33:43.413 052 15872.07 491.50 52580.36 88888.00 2024-02-21 01:33:43.913 052 15872.07 491.48 52580.43 88888.00 2024-02-21 01:33:44.413 052 15872.06 491.46 52580.44 88888.00 2024-02-21 01:33:44.913 052 15872.05 491.52 52580.45 88888.00 2024-02-21 01:33:45.413 052 15872.06 491.55 52580.42 88888.00 2024-02-21 01:33:45.913 052 15872.06 491.55 52580.44 88888.00 2024-02-21 01:33:46.413 052 15872.03 491.53 52580.43 88888.00 2024-02-21 01:33:46.913 052 15872.03 491.48 52580.37 88888.00 2024-02-21 01:33:47.413 052 15872.07 491.51 52580.41 88888.00 2024-02-21 01:33:47.913 052 15872.11 491.46 52580.42 88888.00 2024-02-21 01:33:48.413 052 15872.03 491.41 52580.43 88888.00 2024-02-21 01:33:48.913 052 15872.04 491.42 52580.47 88888.00 2024-02-21 01:33:49.413 052 15872.02 491.46 52580.49 88888.00 2024-02-21 01:33:49.913 052 15872.03 491.47 52580.53 88888.00 2024-02-21 01:33:50.413 052 15872.09 491.51 52580.46 88888.00 2024-02-21 01:33:50.913 052 15872.09 491.53 52580.47 88888.00 2024-02-21 01:33:51.413 052 15872.09 491.55 52580.42 88888.00 2024-02-21 01:33:51.913 052 15872.07 491.52 52580.41 88888.00 2024-02-21 01:33:52.413 052 15872.07 491.46 52580.41 88888.00 2024-02-21 01:33:52.913 052 15872.04 491.51 52580.31 88888.00 2024-02-21 01:33:53.413 052 15872.00 491.53 52580.33 88888.00 2024-02-21 01:33:53.913 052 15872.03 491.51 52580.32 88888.00 2024-02-21 01:33:54.413 052 15872.04 491.48 52580.36 88888.00 2024-02-21 01:33:54.913 052 15872.02 491.48 52580.36 88888.00 2024-02-21 01:33:55.413 052 15872.03 491.44 52580.34 88888.00 2024-02-21 01:33:55.913 052 15871.98 491.44 52580.41 88888.00 2024-02-21 01:33:56.413 052 15872.03 491.44 52580.44 88888.00 2024-02-21 01:33:56.913 052 15872.05 491.44 52580.46 88888.00 2024-02-21 01:33:57.413 052 15872.02 491.48 52580.40 88888.00 2024-02-21 01:33:57.913 052 15872.03 491.48 52580.37 88888.00 2024-02-21 01:33:58.413 052 15872.06 491.47 52580.45 88888.00 2024-02-21 01:33:58.913 052 15872.04 491.45 52580.44 88888.00 2024-02-21 01:33:59.413 052 15872.03 491.44 52580.41 88888.00 2024-02-21 01:33:59.913 052 15871.99 491.47 52580.44 88888.00 2024-02-21 01:34:00.413 052 15872.04 491.47 52580.45 88888.00 2024-02-21 01:34:00.913 052 15872.06 491.48 52580.46 88888.00 2024-02-21 01:34:01.413 052 15872.09 491.51 52580.41 88888.00 2024-02-21 01:34:01.913 052 15872.08 491.46 52580.40 88888.00 2024-02-21 01:34:02.413 052 15872.11 491.54 52580.40 88888.00 2024-02-21 01:34:02.913 052 15872.16 491.53 52580.42 88888.00 2024-02-21 01:34:03.413 052 15872.13 491.52 52580.47 88888.00 2024-02-21 01:34:03.913 052 15872.09 491.52 52580.46 88888.00 2024-02-21 01:34:04.413 052 15872.13 491.48 52580.42 88888.00 2024-02-21 01:34:04.913 052 15872.09 491.50 52580.45 88888.00 2024-02-21 01:34:05.413 052 15872.12 491.44 52580.43 88888.00 2024-02-21 01:34:05.913 052 15872.13 491.46 52580.45 88888.00 2024-02-21 01:34:06.413 052 15872.09 491.52 52580.39 88888.00 2024-02-21 01:34:06.913 052 15872.03 491.53 52580.37 88888.00 2024-02-21 01:34:07.413 052 15872.06 491.55 52580.37 88888.00 2024-02-21 01:34:07.913 052 15872.07 491.53 52580.37 88888.00 2024-02-21 01:34:08.413 052 15872.09 491.48 52580.34 88888.00 2024-02-21 01:34:08.913 052 15872.12 491.51 52580.31 88888.00 2024-02-21 01:34:09.413 052 15872.11 491.52 52580.37 88888.00 2024-02-21 01:34:09.913 052 15872.17 491.56 52580.39 88888.00 2024-02-21 01:34:10.413 052 15872.18 491.54 52580.45 88888.00 2024-02-21 01:34:10.913 052 15872.14 491.53 52580.43 88888.00 2024-02-21 01:34:11.413 052 15872.09 491.56 52580.42 88888.00 2024-02-21 01:34:11.913 052 15872.08 491.54 52580.41 88888.00 2024-02-21 01:34:12.413 052 15872.08 491.58 52580.41 88888.00 2024-02-21 01:34:12.913 052 15872.11 491.61 52580.45 88888.00 2024-02-21 01:34:13.413 052 15872.13 491.64 52580.48 88888.00 2024-02-21 01:34:13.913 052 15872.13 491.62 52580.41 88888.00 2024-02-21 01:34:14.413 052 15872.11 491.59 52580.37 88888.00 2024-02-21 01:34:14.913 052 15872.07 491.60 52580.36 88888.00 2024-02-21 01:34:15.413 052 15872.08 491.58 52580.34 88888.00 2024-02-21 01:34:15.913 052 15872.11 491.60 52580.36 88888.00 2024-02-21 01:34:16.413 052 15872.20 491.60 52580.34 88888.00 2024-02-21 01:34:16.913 052 15872.18 491.55 52580.36 88888.00 2024-02-21 01:34:17.413 052 15872.14 491.58 52580.36 88888.00 2024-02-21 01:34:17.913 052 15872.17 491.58 52580.43 88888.00 2024-02-21 01:34:18.413 052 15872.18 491.54 52580.45 88888.00 2024-02-21 01:34:18.913 052 15872.20 491.55 52580.41 88888.00 2024-02-21 01:34:19.413 052 15872.16 491.55 52580.41 88888.00 2024-02-21 01:34:19.913 052 15872.16 491.56 52580.45 88888.00 2024-02-21 01:34:20.413 052 15872.16 491.59 52580.42 88888.00 2024-02-21 01:34:20.913 052 15872.17 491.59 52580.40 88888.00 2024-02-21 01:34:21.413 052 15872.16 491.56 52580.37 88888.00 2024-02-21 01:34:21.913 052 15872.15 491.52 52580.40 88888.00 2024-02-21 01:34:22.413 052 15872.14 491.52 52580.42 88888.00 2024-02-21 01:34:22.913 052 15872.14 491.46 52580.42 88888.00 2024-02-21 01:34:23.413 052 15872.14 491.52 52580.44 88888.00 2024-02-21 01:34:23.913 052 15872.13 491.54 52580.41 88888.00 2024-02-21 01:34:24.913 052 15872.16 491.53 52580.47 88888.00 2024-02-21 01:34:25.413 052 15872.17 491.54 52580.47 88888.00 2024-02-21 01:34:25.913 052 15872.15 491.53 52580.43 88888.00 2024-02-21 01:34:26.413 052 15872.15 491.52 52580.42 88888.00 2024-02-21 01:34:26.913 052 15872.18 491.55 52580.40 88888.00 2024-02-21 01:34:27.413 052 15872.24 491.58 52580.36 88888.00 2024-02-21 01:34:27.913 052 15872.24 491.56 52580.39 88888.00 2024-02-21 01:34:28.413 052 15872.18 491.56 52580.44 88888.00 2024-02-21 01:34:28.913 052 15872.17 491.55 52580.44 88888.00 2024-02-21 01:34:29.413 052 15872.22 491.52 52580.46 88888.00 2024-02-21 01:34:29.913 052 15872.20 491.55 52580.50 88888.00 2024-02-21 01:34:30.413 052 15872.17 491.56 52580.45 88888.00 2024-02-21 01:34:30.913 052 15872.20 491.55 52580.43 88888.00 2024-02-21 01:34:31.413 052 15872.25 491.53 52580.46 88888.00 2024-02-21 01:34:31.913 052 15872.29 491.53 52580.49 88888.00 2024-02-21 01:34:32.413 052 15872.25 491.54 52580.49 88888.00 2024-02-21 01:34:32.913 052 15872.25 491.56 52580.47 88888.00 2024-02-21 01:34:33.413 052 15872.26 491.59 52580.43 88888.00 2024-02-21 01:34:33.913 052 15872.26 491.53 52580.41 88888.00 2024-02-21 01:34:34.413 052 15872.31 491.48 52580.46 88888.00 2024-02-21 01:34:34.913 052 15872.32 491.54 52580.48 88888.00 2024-02-21 01:34:35.413 052 15872.31 491.56 52580.43 88888.00 2024-02-21 01:34:35.913 052 15872.32 491.59 52580.41 88888.00 2024-02-21 01:34:36.413 052 15872.32 491.53 52580.40 88888.00 2024-02-21 01:34:36.913 052 15872.32 491.51 52580.42 88888.00 2024-02-21 01:34:37.413 052 15872.32 491.50 52580.44 88888.00 2024-02-21 01:34:37.913 052 15872.30 491.50 52580.49 88888.00 2024-02-21 01:34:38.413 052 15872.31 491.51 52580.48 88888.00 2024-02-21 01:34:38.913 052 15872.33 491.50 52580.46 88888.00 2024-02-21 01:34:39.413 052 15872.34 491.46 52580.51 88888.00 2024-02-21 01:34:39.913 052 15872.34 491.52 52580.52 88888.00 2024-02-21 01:34:40.413 052 15872.36 491.47 52580.49 88888.00 2024-02-21 01:34:40.913 052 15872.36 491.52 52580.49 88888.00 2024-02-21 01:34:41.413 052 15872.34 491.50 52580.47 88888.00 2024-02-21 01:34:41.913 052 15872.30 491.52 52580.45 88888.00 2024-02-21 01:34:42.413 052 15872.34 491.59 52580.41 88888.00 2024-02-21 01:34:42.913 052 15872.36 491.59 52580.42 88888.00 2024-02-21 01:34:43.413 052 15872.36 491.58 52580.44 88888.00 2024-02-21 01:34:43.913 052 15872.36 491.52 52580.43 88888.00 2024-02-21 01:34:44.413 052 15872.40 491.50 52580.49 88888.00 2024-02-21 01:34:44.913 052 15872.34 491.51 52580.52 88888.00 2024-02-21 01:34:45.413 052 15872.38 491.55 52580.53 88888.00 2024-02-21 01:34:45.913 052 15872.40 491.55 52580.51 88888.00 2024-02-21 01:34:46.413 052 15872.41 491.48 52580.52 88888.00 2024-02-21 01:34:46.913 052 15872.34 491.50 52580.50 88888.00 2024-02-21 01:34:47.413 052 15872.35 491.55 52580.53 88888.00 2024-02-21 01:34:47.913 052 15872.41 491.55 52580.55 88888.00 2024-02-21 01:34:48.413 052 15872.42 491.53 52580.56 88888.00 2024-02-21 01:34:48.913 052 15872.41 491.54 52580.53 88888.00 2024-02-21 01:34:49.413 052 15872.36 491.53 52580.46 88888.00 2024-02-21 01:34:49.913 052 15872.40 491.54 52580.46 88888.00 2024-02-21 01:34:50.413 052 15872.43 491.53 52580.44 88888.00 2024-02-21 01:34:50.913 052 15872.43 491.53 52580.49 88888.00 2024-02-21 01:34:51.413 052 15872.43 491.50 52580.48 88888.00 2024-02-21 01:34:51.913 052 15872.43 491.50 52580.47 88888.00 2024-02-21 01:34:52.413 052 15872.40 491.50 52580.44 88888.00 2024-02-21 01:34:52.913 052 15872.38 491.47 52580.39 88888.00 2024-02-21 01:34:53.413 052 15872.41 491.51 52580.45 88888.00 2024-02-21 01:34:53.913 052 15872.49 491.50 52580.46 88888.00 2024-02-21 01:34:54.413 052 15872.45 491.51 52580.47 88888.00 2024-02-21 01:34:54.913 052 15872.45 491.48 52580.48 88888.00 2024-02-21 01:34:55.413 052 15872.43 491.48 52580.41 88888.00 2024-02-21 01:34:55.913 052 15872.40 491.54 52580.40 88888.00 2024-02-21 01:34:56.413 052 15872.43 491.50 52580.33 88888.00 2024-02-21 01:34:56.913 052 15872.49 491.50 52580.32 88888.00 2024-02-21 01:34:57.413 052 15872.48 491.48 52580.34 88888.00 2024-02-21 01:34:57.913 052 15872.47 491.50 52580.36 88888.00 2024-02-21 01:34:58.413 052 15872.44 491.52 52580.41 88888.00 2024-02-21 01:34:58.913 052 15872.47 491.52 52580.41 88888.00 2024-02-21 01:34:59.413 052 15872.50 491.52 52580.39 88888.00 2024-02-21 01:34:59.913 052 15872.53 491.48 52580.37 88888.00 2024-02-21 01:35:00.413 052 15872.52 491.47 52580.44 88888.00 2024-02-21 01:35:00.913 052 15872.52 491.51 52580.48 88888.00 2024-02-21 01:35:01.413 052 15872.50 491.51 52580.45 88888.00 2024-02-21 01:35:01.913 052 15872.44 491.50 52580.43 88888.00 2024-02-21 01:35:02.913 052 15872.52 491.50 52580.46 88888.00 2024-02-21 01:35:03.413 052 15872.52 491.52 52580.42 88888.00 2024-02-21 01:35:03.913 052 15872.47 491.50 52580.39 88888.00 2024-02-21 01:35:04.413 052 15872.50 491.55 52580.42 88888.00 2024-02-21 01:35:04.913 052 15872.56 491.60 52580.41 88888.00 2024-02-21 01:35:05.413 052 15872.53 491.59 52580.36 88888.00 2024-02-21 01:35:05.913 052 15872.56 491.63 52580.42 88888.00 2024-02-21 01:35:06.413 052 15872.54 491.61 52580.43 88888.00 2024-02-21 01:35:06.913 052 15872.56 491.59 52580.46 88888.00 2024-02-21 01:35:07.413 052 15872.53 491.60 52580.48 88888.00 2024-02-21 01:35:07.913 052 15872.50 491.64 52580.49 88888.00 2024-02-21 01:35:08.413 052 15872.50 491.61 52580.49 88888.00 2024-02-21 01:35:08.913 052 15872.51 491.53 52580.46 88888.00 2024-02-21 01:35:09.413 052 15872.52 491.54 52580.43 88888.00 2024-02-21 01:35:09.913 052 15872.56 491.55 52580.42 88888.00 2024-02-21 01:35:10.413 052 15872.50 491.51 52580.46 88888.00 2024-02-21 01:35:10.913 052 15872.50 491.58 52580.46 88888.00 2024-02-21 01:35:11.413 052 15872.51 491.55 52580.45 88888.00 2024-02-21 01:35:11.913 052 15872.49 491.54 52580.45 88888.00 2024-02-21 01:35:12.413 052 15872.50 491.55 52580.46 88888.00 2024-02-21 01:35:12.913 052 15872.45 491.52 52580.43 88888.00 2024-02-21 01:35:13.413 052 15872.42 491.58 52580.41 88888.00 2024-02-21 01:35:13.913 052 15872.45 491.60 52580.43 88888.00 2024-02-21 01:35:14.413 052 15872.47 491.59 52580.46 88888.00 2024-02-21 01:35:14.913 052 15872.50 491.62 52580.49 88888.00 2024-02-21 01:35:15.413 052 15872.48 491.64 52580.54 88888.00 2024-02-21 01:35:15.913 052 15872.48 491.60 52580.50 88888.00 2024-02-21 01:35:16.413 052 15872.54 491.58 52580.52 88888.00 2024-02-21 01:35:16.913 052 15872.53 491.61 52580.53 88888.00 2024-02-21 01:35:17.413 052 15872.49 491.56 52580.50 88888.00 2024-02-21 01:35:17.913 052 15872.52 491.56 52580.47 88888.00 2024-02-21 01:35:18.413 052 15872.53 491.60 52580.46 88888.00 2024-02-21 01:35:18.913 052 15872.51 491.60 52580.42 88888.00 2024-02-21 01:35:19.413 052 15872.51 491.60 52580.41 88888.00 2024-02-21 01:35:19.913 052 15872.50 491.61 52580.39 88888.00 2024-02-21 01:35:20.413 052 15872.50 491.68 52580.39 88888.00 2024-02-21 01:35:20.913 052 15872.53 491.68 52580.44 88888.00 2024-02-21 01:35:21.413 052 15872.52 491.64 52580.42 88888.00 2024-02-21 01:35:21.913 052 15872.50 491.64 52580.48 88888.00 2024-02-21 01:35:22.413 052 15872.48 491.65 52580.50 88888.00 2024-02-21 01:35:22.913 052 15872.50 491.64 52580.53 88888.00 2024-02-21 01:35:23.413 052 15872.53 491.64 52580.54 88888.00 2024-02-21 01:35:23.913 052 15872.51 491.64 52580.48 88888.00 2024-02-21 01:35:24.413 052 15872.51 491.63 52580.46 88888.00 2024-02-21 01:35:24.913 052 15872.49 491.62 52580.44 88888.00 2024-02-21 01:35:25.413 052 15872.48 491.62 52580.40 88888.00 2024-02-21 01:35:26.413 052 15872.48 491.62 52580.36 88888.00 2024-02-21 01:35:26.913 052 15872.51 491.63 52580.34 88888.00 2024-02-21 01:35:27.413 052 15872.50 491.62 52580.34 88888.00 2024-02-21 01:35:27.913 052 15872.51 491.63 52580.37 88888.00 2024-02-21 01:35:28.413 052 15872.52 491.64 52580.41 88888.00 2024-02-21 01:35:28.913 052 15872.47 491.65 52580.46 88888.00 2024-02-21 01:35:29.413 052 15872.48 491.64 52580.55 88888.00 2024-02-21 01:35:29.913 052 15872.53 491.64 52580.53 88888.00 2024-02-21 01:35:30.413 052 15872.56 491.61 52580.50 88888.00 2024-02-21 01:35:30.913 052 15872.57 491.62 52580.48 88888.00 2024-02-21 01:35:31.413 052 15872.57 491.56 52580.48 88888.00 2024-02-21 01:35:31.913 052 15872.53 491.62 52580.51 88888.00 2024-02-21 01:35:32.413 052 15872.51 491.61 52580.52 88888.00 2024-02-21 01:35:32.913 052 15872.50 491.55 52580.47 88888.00 2024-02-21 01:35:33.413 052 15872.44 491.60 52580.47 88888.00 2024-02-21 01:35:33.913 052 15872.50 491.59 52580.52 88888.00 2024-02-21 01:35:34.413 052 15872.54 491.59 52580.55 88888.00 2024-02-21 01:35:34.913 052 15872.53 491.60 52580.52 88888.00 2024-02-21 01:35:35.413 052 15872.56 491.55 52580.54 88888.00 2024-02-21 01:35:36.413 052 15872.51 491.58 52580.56 88888.00 2024-02-21 01:35:36.913 052 15872.56 491.59 52580.65 88888.00 2024-02-21 01:35:37.413 052 15872.56 491.56 52580.66 88888.00 2024-02-21 01:35:37.913 052 15872.52 491.56 52580.63 88888.00 2024-02-21 01:35:38.413 052 15872.52 491.61 52580.62 88888.00 2024-02-21 01:35:38.913 052 15872.58 491.64 52580.62 88888.00 2024-02-21 01:35:39.413 052 15872.58 491.64 52580.61 88888.00 2024-02-21 01:35:39.913 052 15872.57 491.65 52580.52 88888.00 2024-02-21 01:35:40.413 052 15872.54 491.67 52580.53 88888.00 2024-02-21 01:35:40.913 052 15872.50 491.64 52580.57 88888.00 2024-02-21 01:35:41.413 052 15872.56 491.62 52580.53 88888.00 2024-02-21 01:35:41.913 052 15872.58 491.67 52580.59 88888.00 2024-02-21 01:35:42.413 052 15872.59 491.62 52580.56 88888.00 2024-02-21 01:35:42.913 052 15872.61 491.62 52580.61 88888.00 2024-02-21 01:35:43.413 052 15872.59 491.65 52580.67 88888.00 2024-02-21 01:35:43.913 052 15872.54 491.61 52580.68 88888.00 2024-02-21 01:35:44.413 052 15872.57 491.62 52580.66 88888.00 2024-02-21 01:35:44.913 052 15872.56 491.61 52580.65 88888.00 2024-02-21 01:35:45.413 052 15872.57 491.64 52580.64 88888.00 2024-02-21 01:35:46.413 052 15872.54 491.63 52580.53 88888.00 2024-02-21 01:35:46.913 052 15872.54 491.61 52580.55 88888.00 2024-02-21 01:35:47.413 052 15872.52 491.59 52580.57 88888.00 2024-02-21 01:35:47.913 052 15872.58 491.58 52580.56 88888.00 2024-02-21 01:35:48.413 052 15872.58 491.61 52580.57 88888.00 2024-02-21 01:35:48.913 052 15872.57 491.64 52580.60 88888.00 2024-02-21 01:35:49.413 052 15872.56 491.62 52580.63 88888.00 2024-02-21 01:35:49.913 052 15872.54 491.61 52580.62 88888.00 2024-02-21 01:35:50.413 052 15872.50 491.59 52580.67 88888.00 2024-02-21 01:35:50.913 052 15872.52 491.62 52580.68 88888.00 2024-02-21 01:35:51.413 052 15872.53 491.60 52580.67 88888.00 2024-02-21 01:35:51.913 052 15872.50 491.58 52580.66 88888.00 2024-02-21 01:35:52.413 052 15872.54 491.60 52580.69 88888.00 2024-02-21 01:35:52.913 052 15872.54 491.63 52580.67 88888.00 2024-02-21 01:35:53.413 052 15872.51 491.64 52580.65 88888.00 2024-02-21 01:35:53.913 052 15872.51 491.64 52580.61 88888.00 2024-02-21 01:35:54.413 052 15872.50 491.67 52580.60 88888.00 2024-02-21 01:35:54.913 052 15872.54 491.64 52580.61 88888.00 2024-02-21 01:35:55.413 052 15872.54 491.62 52580.63 88888.00 2024-02-21 01:35:56.413 052 15872.52 491.59 52580.65 88888.00 2024-02-21 01:35:56.913 052 15872.49 491.61 52580.65 88888.00 2024-02-21 01:35:57.413 052 15872.54 491.59 52580.63 88888.00 2024-02-21 01:35:57.913 052 15872.52 491.60 52580.65 88888.00 2024-02-21 01:35:58.413 052 15872.52 491.64 52580.66 88888.00 2024-02-21 01:35:58.913 052 15872.54 491.59 52580.66 88888.00 2024-02-21 01:35:59.413 052 15872.58 491.60 52580.66 88888.00 2024-02-21 01:35:59.913 052 15872.56 491.61 52580.65 88888.00 2024-02-21 01:36:00.413 052 15872.57 491.60 52580.65 88888.00 2024-02-21 01:36:00.913 052 15872.57 491.61 52580.62 88888.00 2024-02-21 01:36:01.413 052 15872.58 491.55 52580.62 88888.00 2024-02-21 01:36:01.913 052 15872.57 491.60 52580.59 88888.00 2024-02-21 01:36:02.413 052 15872.58 491.63 52580.59 88888.00 2024-02-21 01:36:02.913 052 15872.54 491.63 52580.62 88888.00 2024-02-21 01:36:03.413 052 15872.60 491.59 52580.62 88888.00 2024-02-21 01:36:03.913 052 15872.58 491.58 52580.63 88888.00 2024-02-21 01:36:04.413 052 15872.53 491.63 52580.65 88888.00 2024-02-21 01:36:04.913 052 15872.54 491.59 52580.63 88888.00 2024-02-21 01:36:05.413 052 15872.53 491.60 52580.67 88888.00 2024-02-21 01:36:05.913 052 15872.53 491.64 52580.65 88888.00 2024-02-21 01:36:06.413 052 15872.52 491.63 52580.66 88888.00 2024-02-21 01:36:06.913 052 15872.50 491.67 52580.66 88888.00 2024-02-21 01:36:07.413 052 15872.52 491.65 52580.70 88888.00 2024-02-21 01:36:07.913 052 15872.58 491.69 52580.67 88888.00 2024-02-21 01:36:08.404 052 15872.54 491.67 52580.61 88888.00 2024-02-21 01:36:08.904 052 15872.48 491.65 52580.61 88888.00 2024-02-21 01:36:09.404 052 15872.47 491.69 52580.66 88888.00 2024-02-21 01:36:09.904 052 15872.48 491.67 52580.67 88888.00 2024-02-21 01:36:10.404 052 15872.52 491.63 52580.68 88888.00 2024-02-21 01:36:10.904 052 15872.61 491.63 52580.63 88888.00 2024-02-21 01:36:11.404 052 15872.54 491.64 52580.64 88888.00 2024-02-21 01:36:11.904 052 15872.57 491.68 52580.62 88888.00 2024-02-21 01:36:12.404 052 15872.58 491.62 52580.62 88888.00 2024-02-21 01:36:12.904 052 15872.59 491.60 52580.62 88888.00 2024-02-21 01:36:13.404 052 15872.61 491.61 52580.65 88888.00 2024-02-21 01:36:13.904 052 15872.59 491.62 52580.64 88888.00 2024-02-21 01:36:14.404 052 15872.62 491.63 52580.67 88888.00 2024-02-21 01:36:14.904 052 15872.60 491.62 52580.63 88888.00 2024-02-21 01:36:15.404 052 15872.59 491.58 52580.61 88888.00 2024-02-21 01:36:15.904 052 15872.60 491.61 52580.60 88888.00 2024-02-21 01:36:16.404 052 15872.56 491.59 52580.59 88888.00 2024-02-21 01:36:16.904 052 15872.58 491.59 52580.55 88888.00 2024-02-21 01:36:17.404 052 15872.60 491.56 52580.50 88888.00 2024-02-21 01:36:17.904 052 15872.61 491.55 52580.57 88888.00 2024-02-21 01:36:18.404 052 15872.60 491.55 52580.66 88888.00 2024-02-21 01:36:18.904 052 15872.65 491.54 52580.61 88888.00 2024-02-21 01:36:19.404 052 15872.67 491.59 52580.61 88888.00 2024-02-21 01:36:19.904 052 15872.65 491.58 52580.62 88888.00 2024-02-21 01:36:20.404 052 15872.66 491.59 52580.63 88888.00 2024-02-21 01:36:20.904 052 15872.66 491.62 52580.62 88888.00 2024-02-21 01:36:21.404 052 15872.63 491.60 52580.57 88888.00 2024-02-21 01:36:21.904 052 15872.62 491.59 52580.56 88888.00 2024-02-21 01:36:22.404 052 15872.65 491.60 52580.55 88888.00 2024-02-21 01:36:22.904 052 15872.65 491.61 52580.50 88888.00 2024-02-21 01:36:23.404 052 15872.62 491.55 52580.50 88888.00 2024-02-21 01:36:23.904 052 15872.65 491.52 52580.55 88888.00 2024-02-21 01:36:24.404 052 15872.66 491.51 52580.56 88888.00 2024-02-21 01:36:24.904 052 15872.70 491.54 52580.60 88888.00 2024-02-21 01:36:25.404 052 15872.70 491.54 52580.61 88888.00 2024-02-21 01:36:25.904 052 15872.71 491.54 52580.59 88888.00 2024-02-21 01:36:26.404 052 15872.72 491.59 52580.62 88888.00 2024-02-21 01:36:26.904 052 15872.63 491.61 52580.68 88888.00 2024-02-21 01:36:27.404 052 15872.71 491.56 52580.63 88888.00 2024-02-21 01:36:27.904 052 15872.71 491.58 52580.62 88888.00 2024-02-21 01:36:28.404 052 15872.71 491.59 52580.60 88888.00 2024-02-21 01:36:28.904 052 15872.69 491.55 52580.59 88888.00 2024-02-21 01:36:29.404 052 15872.68 491.54 52580.59 88888.00 2024-02-21 01:36:29.904 052 15872.74 491.53 52580.54 88888.00 2024-02-21 01:36:30.404 052 15872.75 491.56 52580.49 88888.00 2024-02-21 01:36:30.904 052 15872.69 491.60 52580.46 88888.00 2024-02-21 01:36:31.404 052 15872.68 491.63 52580.46 88888.00 2024-02-21 01:36:31.904 052 15872.72 491.63 52580.50 88888.00 2024-02-21 01:36:32.404 052 15872.78 491.63 52580.52 88888.00 2024-02-21 01:36:32.904 052 15872.75 491.62 52580.52 88888.00 2024-02-21 01:36:33.404 052 15872.74 491.64 52580.56 88888.00 2024-02-21 01:36:33.904 052 15872.76 491.65 52580.60 88888.00 2024-02-21 01:36:34.404 052 15872.76 491.67 52580.61 88888.00 2024-02-21 01:36:34.904 052 15872.72 491.67 52580.56 88888.00 2024-02-21 01:36:35.404 052 15872.74 491.65 52580.62 88888.00 2024-02-21 01:36:35.904 052 15872.71 491.64 52580.59 88888.00 2024-02-21 01:36:36.404 052 15872.74 491.64 52580.60 88888.00 2024-02-21 01:36:36.904 052 15872.70 491.65 52580.60 88888.00 2024-02-21 01:36:37.404 052 15872.72 491.63 52580.54 88888.00 2024-02-21 01:36:37.904 052 15872.70 491.64 52580.51 88888.00 2024-02-21 01:36:38.404 052 15872.69 491.65 52580.50 88888.00 2024-02-21 01:36:38.904 052 15872.76 491.63 52580.57 88888.00 2024-02-21 01:36:39.404 052 15872.74 491.67 52580.54 88888.00 2024-02-21 01:36:39.904 052 15872.70 491.62 52580.49 88888.00 2024-02-21 01:36:40.404 052 15872.72 491.63 52580.54 88888.00 2024-02-21 01:36:40.904 052 15872.72 491.63 52580.59 88888.00 2024-02-21 01:36:41.404 052 15872.75 491.68 52580.53 88888.00 2024-02-21 01:36:41.904 052 15872.78 491.73 52580.51 88888.00 2024-02-21 01:36:42.404 052 15872.76 491.71 52580.49 88888.00 2024-02-21 01:36:42.904 052 15872.79 491.69 52580.52 88888.00 2024-02-21 01:36:43.404 052 15872.79 491.68 52580.55 88888.00 2024-02-21 01:36:43.904 052 15872.85 491.68 52580.55 88888.00 2024-02-21 01:36:44.404 052 15872.84 491.69 52580.49 88888.00 2024-02-21 01:36:44.904 052 15872.80 491.69 52580.48 88888.00 2024-02-21 01:36:45.404 052 15872.78 491.67 52580.51 88888.00 2024-02-21 01:36:45.904 052 15872.78 491.64 52580.51 88888.00 2024-02-21 01:36:46.404 052 15872.71 491.64 52580.52 88888.00 2024-02-21 01:36:46.904 052 15872.77 491.72 52580.53 88888.00 2024-02-21 01:36:47.404 052 15872.75 491.72 52580.51 88888.00 2024-02-21 01:36:47.904 052 15872.79 491.73 52580.55 88888.00 2024-02-21 01:36:48.404 052 15872.80 491.72 52580.57 88888.00 2024-02-21 01:36:48.904 052 15872.78 491.71 52580.54 88888.00 2024-02-21 01:36:49.404 052 15872.76 491.71 52580.50 88888.00 2024-02-21 01:36:49.904 052 15872.77 491.68 52580.55 88888.00 2024-02-21 01:36:50.404 052 15872.75 491.71 52580.56 88888.00 2024-02-21 01:36:50.904 052 15872.78 491.71 52580.54 88888.00 2024-02-21 01:36:51.404 052 15872.81 491.69 52580.53 88888.00 2024-02-21 01:36:51.904 052 15872.85 491.71 52580.50 88888.00 2024-02-21 01:36:52.404 052 15872.84 491.67 52580.52 88888.00 2024-02-21 01:36:52.904 052 15872.83 491.70 52580.51 88888.00 2024-02-21 01:36:53.404 052 15872.85 491.68 52580.53 88888.00 2024-02-21 01:36:53.904 052 15872.84 491.67 52580.56 88888.00 2024-02-21 01:36:54.404 052 15872.88 491.64 52580.51 88888.00 2024-02-21 01:36:54.904 052 15872.86 491.62 52580.48 88888.00 2024-02-21 01:36:55.404 052 15872.81 491.63 52580.55 88888.00 2024-02-21 01:36:55.904 052 15872.80 491.62 52580.53 88888.00 2024-02-21 01:36:56.404 052 15872.77 491.59 52580.51 88888.00 2024-02-21 01:36:56.904 052 15872.78 491.58 52580.54 88888.00 2024-02-21 01:36:57.404 052 15872.79 491.60 52580.54 88888.00 2024-02-21 01:36:57.904 052 15872.79 491.61 52580.54 88888.00 2024-02-21 01:36:58.404 052 15872.79 491.59 52580.50 88888.00 2024-02-21 01:36:58.904 052 15872.79 491.62 52580.49 88888.00 2024-02-21 01:36:59.404 052 15872.83 491.67 52580.49 88888.00 2024-02-21 01:36:59.904 052 15872.85 491.67 52580.49 88888.00 2024-02-21 01:37:00.404 052 15872.79 491.69 52580.54 88888.00 2024-02-21 01:37:00.904 052 15872.75 491.64 52580.54 88888.00 2024-02-21 01:37:01.404 052 15872.75 491.65 52580.54 88888.00 2024-02-21 01:37:01.904 052 15872.79 491.70 52580.57 88888.00 2024-02-21 01:37:02.404 052 15872.86 491.67 52580.63 88888.00 2024-02-21 01:37:02.904 052 15872.80 491.68 52580.62 88888.00 2024-02-21 01:37:03.404 052 15872.77 491.63 52580.57 88888.00 2024-02-21 01:37:03.904 052 15872.78 491.64 52580.56 88888.00 2024-02-21 01:37:04.404 052 15872.80 491.64 52580.52 88888.00 2024-02-21 01:37:04.904 052 15872.83 491.64 52580.56 88888.00 2024-02-21 01:37:05.404 052 15872.81 491.67 52580.56 88888.00 2024-02-21 01:37:05.904 052 15872.79 491.65 52580.49 88888.00 2024-02-21 01:37:06.404 052 15872.77 491.65 52580.52 88888.00 2024-02-21 01:37:06.904 052 15872.79 491.68 52580.50 88888.00 2024-02-21 01:37:07.404 052 15872.83 491.65 52580.48 88888.00 2024-02-21 01:37:07.904 052 15872.84 491.67 52580.53 88888.00 2024-02-21 01:37:08.404 052 15872.81 491.65 52580.53 88888.00 2024-02-21 01:37:08.904 052 15872.86 491.63 52580.54 88888.00 2024-02-21 01:37:09.404 052 15872.84 491.63 52580.54 88888.00 2024-02-21 01:37:09.904 052 15872.85 491.63 52580.57 88888.00 2024-02-21 01:37:10.404 052 15872.86 491.70 52580.59 88888.00 2024-02-21 01:37:10.904 052 15872.87 491.70 52580.53 88888.00 2024-02-21 01:37:11.404 052 15872.84 491.70 52580.54 88888.00 2024-02-21 01:37:11.904 052 15872.83 491.69 52580.52 88888.00 2024-02-21 01:37:12.404 052 15872.79 491.68 52580.55 88888.00 2024-02-21 01:37:12.904 052 15872.83 491.71 52580.47 88888.00 2024-02-21 01:37:13.404 052 15872.86 491.71 52580.48 88888.00 2024-02-21 01:37:13.904 052 15872.79 491.69 52580.51 88888.00 2024-02-21 01:37:14.404 052 15872.72 491.70 52580.56 88888.00 2024-02-21 01:37:14.904 052 15872.75 491.65 52580.53 88888.00 2024-02-21 01:37:15.904 052 15872.79 491.64 52580.46 88888.00 2024-02-21 01:37:16.404 052 15872.75 491.63 52580.53 88888.00 2024-02-21 01:37:16.904 052 15872.74 491.62 52580.57 88888.00 2024-02-21 01:37:17.904 052 15872.72 491.67 52580.62 88888.00 2024-02-21 01:37:18.404 052 15872.72 491.65 52580.60 88888.00 2024-02-21 01:37:18.904 052 15872.70 491.69 52580.57 88888.00 2024-02-21 01:37:19.404 052 15872.71 491.73 52580.57 88888.00 2024-02-21 01:37:19.904 052 15872.67 491.74 52580.52 88888.00 2024-02-21 01:37:20.404 052 15872.63 491.76 52580.50 88888.00 2024-02-21 01:37:20.904 052 15872.66 491.71 52580.54 88888.00 2024-02-21 01:37:21.404 052 15872.70 491.69 52580.53 88888.00 2024-02-21 01:37:21.904 052 15872.69 491.71 52580.55 88888.00 2024-02-21 01:37:22.404 052 15872.70 491.68 52580.59 88888.00 2024-02-21 01:37:22.904 052 15872.68 491.68 52580.54 88888.00 2024-02-21 01:37:23.404 052 15872.69 491.68 52580.56 88888.00 2024-02-21 01:37:23.904 052 15872.74 491.69 52580.61 88888.00 2024-02-21 01:37:24.404 052 15872.72 491.71 52580.62 88888.00 2024-02-21 01:37:24.904 052 15872.67 491.70 52580.61 88888.00 2024-02-21 01:37:25.404 052 15872.66 491.72 52580.64 88888.00 2024-02-21 01:37:25.904 052 15872.71 491.73 52580.60 88888.00 2024-02-21 01:37:26.404 052 15872.72 491.74 52580.53 88888.00 2024-02-21 01:37:26.904 052 15872.74 491.71 52580.50 88888.00 2024-02-21 01:37:27.904 052 15872.72 491.69 52580.54 88888.00 2024-02-21 01:37:28.404 052 15872.75 491.68 52580.54 88888.00 2024-02-21 01:37:28.904 052 15872.75 491.61 52580.54 88888.00 2024-02-21 01:37:29.404 052 15872.75 491.61 52580.53 88888.00 2024-02-21 01:37:29.904 052 15872.70 491.61 52580.56 88888.00 2024-02-21 01:37:30.404 052 15872.74 491.64 52580.60 88888.00 2024-02-21 01:37:30.904 052 15872.75 491.65 52580.62 88888.00 2024-02-21 01:37:31.404 052 15872.78 491.71 52580.66 88888.00 2024-02-21 01:37:31.904 052 15872.77 491.72 52580.62 88888.00 2024-02-21 01:37:32.404 052 15872.71 491.68 52580.59 88888.00 2024-02-21 01:37:32.904 052 15872.68 491.67 52580.59 88888.00 2024-02-21 01:37:33.404 052 15872.70 491.68 52580.57 88888.00 2024-02-21 01:37:33.904 052 15872.71 491.69 52580.56 88888.00 2024-02-21 01:37:34.404 052 15872.70 491.71 52580.48 88888.00 2024-02-21 01:37:34.904 052 15872.70 491.70 52580.50 88888.00 2024-02-21 01:37:35.404 052 15872.71 491.70 52580.55 88888.00 2024-02-21 01:37:35.904 052 15872.74 491.70 52580.60 88888.00 2024-02-21 01:37:36.404 052 15872.70 491.68 52580.64 88888.00 2024-02-21 01:37:36.904 052 15872.67 491.69 52580.63 88888.00 2024-02-21 01:37:37.904 052 15872.70 491.77 52580.62 88888.00 2024-02-21 01:37:38.404 052 15872.74 491.74 52580.63 88888.00 2024-02-21 01:37:38.904 052 15872.72 491.73 52580.59 88888.00 2024-02-21 01:37:39.404 052 15872.69 491.72 52580.61 88888.00 2024-02-21 01:37:39.904 052 15872.69 491.73 52580.60 88888.00 2024-02-21 01:37:40.404 052 15872.71 491.77 52580.61 88888.00 2024-02-21 01:37:40.904 052 15872.70 491.74 52580.59 88888.00 2024-02-21 01:37:41.404 052 15872.70 491.77 52580.51 88888.00 2024-02-21 01:37:41.904 052 15872.63 491.76 52580.46 88888.00 2024-02-21 01:37:42.404 052 15872.63 491.77 52580.44 88888.00 2024-02-21 01:37:42.904 052 15872.65 491.80 52580.49 88888.00 2024-02-21 01:37:43.404 052 15872.69 491.73 52580.53 88888.00 2024-02-21 01:37:43.904 052 15872.67 491.70 52580.56 88888.00 2024-02-21 01:37:44.404 052 15872.70 491.68 52580.55 88888.00 2024-02-21 01:37:44.904 052 15872.69 491.71 52580.53 88888.00 2024-02-21 01:37:45.404 052 15872.63 491.71 52580.53 88888.00 2024-02-21 01:37:45.904 052 15872.63 491.67 52580.59 88888.00 2024-02-21 01:37:46.404 052 15872.63 491.69 52580.59 88888.00 2024-02-21 01:37:46.904 052 15872.62 491.71 52580.52 88888.00 2024-02-21 01:37:47.404 052 15872.66 491.71 52580.51 88888.00 2024-02-21 01:37:47.904 052 15872.65 491.71 52580.54 88888.00 2024-02-21 01:37:48.404 052 15872.63 491.70 52580.51 88888.00 2024-02-21 01:37:48.904 052 15872.63 491.71 52580.49 88888.00 2024-02-21 01:37:49.404 052 15872.65 491.73 52580.46 88888.00 2024-02-21 01:37:49.904 052 15872.63 491.67 52580.41 88888.00 2024-02-21 01:37:50.404 052 15872.66 491.68 52580.41 88888.00 2024-02-21 01:37:50.904 052 15872.68 491.68 52580.41 88888.00 2024-02-21 01:37:51.404 052 15872.60 491.70 52580.43 88888.00 2024-02-21 01:37:51.904 052 15872.60 491.70 52580.47 88888.00 2024-02-21 01:37:52.404 052 15872.65 491.68 52580.50 88888.00 2024-02-21 01:37:52.904 052 15872.68 491.70 52580.52 88888.00 2024-02-21 01:37:53.404 052 15872.63 491.70 52580.51 88888.00 2024-02-21 01:37:53.904 052 15872.59 491.69 52580.57 88888.00 2024-02-21 01:37:54.404 052 15872.59 491.65 52580.57 88888.00 2024-02-21 01:37:54.904 052 15872.59 491.64 52580.62 88888.00 2024-02-21 01:37:55.404 052 15872.60 491.61 52580.62 88888.00 2024-02-21 01:37:55.904 052 15872.61 491.58 52580.55 88888.00 2024-02-21 01:37:56.404 052 15872.59 491.55 52580.59 88888.00 2024-02-21 01:37:56.904 052 15872.61 491.55 52580.56 88888.00 2024-02-21 01:37:57.404 052 15872.61 491.56 52580.54 88888.00 2024-02-21 01:37:57.904 052 15872.63 491.56 52580.51 88888.00 2024-02-21 01:37:58.404 052 15872.62 491.58 52580.55 88888.00 2024-02-21 01:37:58.904 052 15872.65 491.56 52580.56 88888.00 2024-02-21 01:37:59.404 052 15872.65 491.55 52580.66 88888.00 2024-02-21 01:37:59.904 052 15872.66 491.59 52580.69 88888.00 2024-02-21 01:38:00.404 052 15872.63 491.61 52580.68 88888.00 2024-02-21 01:38:00.904 052 15872.60 491.60 52580.69 88888.00 2024-02-21 01:38:01.404 052 15872.57 491.62 52580.70 88888.00 2024-02-21 01:38:01.904 052 15872.56 491.63 52580.69 88888.00 2024-02-21 01:38:02.404 052 15872.57 491.60 52580.64 88888.00 2024-02-21 01:38:02.904 052 15872.52 491.56 52580.59 88888.00 2024-02-21 01:38:03.404 052 15872.52 491.54 52580.56 88888.00 2024-02-21 01:38:03.904 052 15872.52 491.54 52580.54 88888.00 2024-02-21 01:38:04.404 052 15872.53 491.50 52580.55 88888.00 2024-02-21 01:38:04.904 052 15872.53 491.53 52580.54 88888.00 2024-02-21 01:38:05.404 052 15872.57 491.56 52580.55 88888.00 2024-02-21 01:38:05.904 052 15872.58 491.53 52580.57 88888.00 2024-02-21 01:38:06.404 052 15872.57 491.53 52580.57 88888.00 2024-02-21 01:38:06.904 052 15872.51 491.56 52580.59 88888.00 2024-02-21 01:38:07.404 052 15872.49 491.55 52580.60 88888.00 2024-02-21 01:38:07.904 052 15872.53 491.53 52580.59 88888.00 2024-02-21 01:38:08.404 052 15872.61 491.54 52580.63 88888.00 2024-02-21 01:38:08.904 052 15872.60 491.55 52580.69 88888.00 2024-02-21 01:38:09.404 052 15872.61 491.54 52580.68 88888.00 2024-02-21 01:38:09.904 052 15872.63 491.53 52580.61 88888.00 2024-02-21 01:38:10.404 052 15872.57 491.52 52580.55 88888.00 2024-02-21 01:38:10.904 052 15872.58 491.52 52580.59 88888.00 2024-02-21 01:38:11.404 052 15872.59 491.55 52580.63 88888.00 2024-02-21 01:38:11.904 052 15872.62 491.53 52580.57 88888.00 2024-02-21 01:38:12.404 052 15872.58 491.55 52580.57 88888.00 2024-02-21 01:38:12.904 052 15872.52 491.55 52580.59 88888.00 2024-02-21 01:38:13.404 052 15872.52 491.51 52580.60 88888.00 2024-02-21 01:38:13.904 052 15872.54 491.53 52580.65 88888.00 2024-02-21 01:38:14.404 052 15872.61 491.48 52580.68 88888.00 2024-02-21 01:38:14.904 052 15872.59 491.48 52580.73 88888.00 2024-02-21 01:38:15.404 052 15872.54 491.48 52580.68 88888.00 2024-02-21 01:38:15.904 052 15872.52 491.47 52580.65 88888.00 2024-02-21 01:38:16.404 052 15872.51 491.50 52580.65 88888.00 2024-02-21 01:38:16.904 052 15872.51 491.51 52580.64 88888.00 2024-02-21 01:38:17.404 052 15872.50 491.54 52580.51 88888.00 2024-02-21 01:38:17.904 052 15872.49 491.56 52580.44 88888.00 2024-02-21 01:38:18.404 052 15872.51 491.53 52580.47 88888.00 2024-02-21 01:38:18.904 052 15872.52 491.56 52580.48 88888.00 2024-02-21 01:38:19.404 052 15872.53 491.48 52580.50 88888.00 2024-02-21 01:38:19.904 052 15872.54 491.48 52580.61 88888.00 2024-02-21 01:38:20.404 052 15872.50 491.53 52580.62 88888.00 2024-02-21 01:38:20.904 052 15872.52 491.54 52580.65 88888.00 2024-02-21 01:38:21.404 052 15872.56 491.54 52580.69 88888.00 2024-02-21 01:38:21.904 052 15872.53 491.48 52580.71 88888.00 2024-02-21 01:38:22.404 052 15872.54 491.43 52580.68 88888.00 2024-02-21 01:38:22.904 052 15872.53 491.39 52580.64 88888.00 2024-02-21 01:38:23.404 052 15872.50 491.45 52580.63 88888.00 2024-02-21 01:38:23.904 052 15872.56 491.47 52580.66 88888.00 2024-02-21 01:38:24.404 052 15872.59 491.46 52580.64 88888.00 2024-02-21 01:38:24.904 052 15872.56 491.47 52580.60 88888.00 2024-02-21 01:38:25.404 052 15872.52 491.48 52580.63 88888.00 2024-02-21 01:38:25.904 052 15872.48 491.47 52580.63 88888.00 2024-02-21 01:38:26.404 052 15872.48 491.48 52580.65 88888.00 2024-02-21 01:38:26.904 052 15872.47 491.43 52580.65 88888.00 2024-02-21 01:38:27.404 052 15872.49 491.39 52580.60 88888.00 2024-02-21 01:38:27.904 052 15872.50 491.46 52580.59 88888.00 2024-02-21 01:38:28.404 052 15872.52 491.47 52580.61 88888.00 2024-02-21 01:38:29.404 052 15872.49 491.42 52580.59 88888.00 2024-02-21 01:38:29.904 052 15872.56 491.44 52580.63 88888.00 2024-02-21 01:38:30.404 052 15872.56 491.45 52580.61 88888.00 2024-02-21 01:38:30.904 052 15872.56 491.45 52580.62 88888.00 2024-02-21 01:38:31.404 052 15872.54 491.45 52580.60 88888.00 2024-02-21 01:38:31.904 052 15872.60 491.39 52580.53 88888.00 2024-02-21 01:38:32.404 052 15872.58 491.42 52580.52 88888.00 2024-02-21 01:38:32.904 052 15872.51 491.38 52580.55 88888.00 2024-02-21 01:38:33.404 052 15872.53 491.42 52580.59 88888.00 2024-02-21 01:38:33.904 052 15872.54 491.45 52580.62 88888.00 2024-02-21 01:38:34.404 052 15872.51 491.42 52580.61 88888.00 2024-02-21 01:38:34.904 052 15872.52 491.42 52580.61 88888.00 2024-02-21 01:38:35.404 052 15872.56 491.37 52580.62 88888.00 2024-02-21 01:38:35.904 052 15872.54 491.37 52580.68 88888.00 2024-02-21 01:38:36.404 052 15872.60 491.39 52580.65 88888.00 2024-02-21 01:38:36.904 052 15872.59 491.37 52580.61 88888.00 2024-02-21 01:38:37.404 052 15872.54 491.37 52580.63 88888.00 2024-02-21 01:38:37.904 052 15872.57 491.37 52580.64 88888.00 2024-02-21 01:38:38.404 052 15872.59 491.36 52580.66 88888.00 2024-02-21 01:38:39.404 052 15872.57 491.33 52580.61 88888.00 2024-02-21 01:38:39.904 052 15872.56 491.37 52580.61 88888.00 2024-02-21 01:38:40.404 052 15872.59 491.34 52580.62 88888.00 2024-02-21 01:38:40.904 052 15872.58 491.33 52580.66 88888.00 2024-02-21 01:38:41.404 052 15872.57 491.35 52580.68 88888.00 2024-02-21 01:38:41.904 052 15872.60 491.29 52580.65 88888.00 2024-02-21 01:38:42.404 052 15872.61 491.29 52580.70 88888.00 2024-02-21 01:38:42.904 052 15872.61 491.28 52580.71 88888.00 2024-02-21 01:38:43.404 052 15872.56 491.28 52580.69 88888.00 2024-02-21 01:38:43.904 052 15872.52 491.29 52580.67 88888.00 2024-02-21 01:38:44.404 052 15872.52 491.27 52580.61 88888.00 2024-02-21 01:38:44.904 052 15872.51 491.29 52580.60 88888.00 2024-02-21 01:38:45.404 052 15872.53 491.27 52580.61 88888.00 2024-02-21 01:38:45.904 052 15872.56 491.22 52580.57 88888.00 2024-02-21 01:38:46.404 052 15872.56 491.27 52580.53 88888.00 2024-02-21 01:38:46.904 052 15872.54 491.29 52580.50 88888.00 2024-02-21 01:38:47.404 052 15872.52 491.33 52580.54 88888.00 2024-02-21 01:38:47.904 052 15872.52 491.29 52580.54 88888.00 2024-02-21 01:38:48.404 052 15872.52 491.32 52580.57 88888.00 2024-02-21 01:38:48.904 052 15872.50 491.37 52580.59 88888.00 2024-02-21 01:38:49.404 052 15872.52 491.36 52580.56 88888.00 2024-02-21 01:38:49.904 052 15872.51 491.37 52580.60 88888.00 2024-02-21 01:38:50.404 052 15872.50 491.30 52580.60 88888.00 2024-02-21 01:38:50.904 052 15872.57 491.29 52580.68 88888.00 2024-02-21 01:38:51.404 052 15872.62 491.34 52580.69 88888.00 2024-02-21 01:38:51.904 052 15872.60 491.33 52580.64 88888.00 2024-02-21 01:38:52.404 052 15872.54 491.35 52580.62 88888.00 2024-02-21 01:38:52.904 052 15872.59 491.35 52580.57 88888.00 2024-02-21 01:38:53.404 052 15872.60 491.32 52580.54 88888.00 2024-02-21 01:38:53.904 052 15872.58 491.30 52580.59 88888.00 2024-02-21 01:38:54.404 052 15872.57 491.22 52580.60 88888.00 2024-02-21 01:38:54.904 052 15872.57 491.22 52580.57 88888.00 2024-02-21 01:38:55.404 052 15872.56 491.24 52580.57 88888.00 2024-02-21 01:38:55.904 052 15872.59 491.26 52580.56 88888.00 2024-02-21 01:38:56.404 052 15872.62 491.24 52580.56 88888.00 2024-02-21 01:38:56.904 052 15872.63 491.20 52580.64 88888.00 2024-02-21 01:38:57.404 052 15872.61 491.20 52580.66 88888.00 2024-02-21 01:38:57.904 052 15872.62 491.22 52580.65 88888.00 2024-02-21 01:38:58.404 052 15872.63 491.24 52580.60 88888.00 2024-02-21 01:38:59.404 052 15872.59 491.26 52580.56 88888.00 2024-02-21 01:38:59.904 052 15872.56 491.25 52580.55 88888.00 2024-02-21 01:39:00.404 052 15872.51 491.25 52580.51 88888.00 2024-02-21 01:39:00.904 052 15872.52 491.29 52580.51 88888.00 2024-02-21 01:39:01.404 052 15872.57 491.33 52580.52 88888.00 2024-02-21 01:39:01.904 052 15872.57 491.33 52580.48 88888.00 2024-02-21 01:39:02.404 052 15872.57 491.29 52580.50 88888.00 2024-02-21 01:39:02.904 052 15872.52 491.27 52580.51 88888.00 2024-02-21 01:39:03.404 052 15872.59 491.27 52580.56 88888.00 2024-02-21 01:39:03.904 052 15872.60 491.29 52580.61 88888.00 2024-02-21 01:39:04.404 052 15872.62 491.27 52580.61 88888.00 2024-02-21 01:39:04.904 052 15872.61 491.26 52580.59 88888.00 2024-02-21 01:39:05.404 052 15872.57 491.21 52580.59 88888.00 2024-02-21 01:39:05.904 052 15872.58 491.21 52580.54 88888.00 2024-02-21 01:39:06.404 052 15872.53 491.22 52580.51 88888.00 2024-02-21 01:39:06.904 052 15872.53 491.19 52580.51 88888.00 2024-02-21 01:39:07.404 052 15872.54 491.21 52580.51 88888.00 2024-02-21 01:39:07.904 052 15872.56 491.22 52580.49 88888.00 2024-02-21 01:39:08.404 052 15872.58 491.22 52580.49 88888.00 2024-02-21 01:39:08.904 052 15872.58 491.28 52580.52 88888.00 2024-02-21 01:39:09.404 052 15872.60 491.27 52580.51 88888.00 2024-02-21 01:39:09.904 052 15872.60 491.26 52580.49 88888.00 2024-02-21 01:39:10.404 052 15872.61 491.26 52580.48 88888.00 2024-02-21 01:39:10.904 052 15872.62 491.25 52580.50 88888.00 2024-02-21 01:39:11.404 052 15872.63 491.21 52580.56 88888.00 2024-02-21 01:39:11.904 052 15872.66 491.20 52580.62 88888.00 2024-02-21 01:39:12.404 052 15872.61 491.21 52580.66 88888.00 2024-02-21 01:39:12.904 052 15872.60 491.25 52580.60 88888.00 2024-02-21 01:39:13.404 052 15872.62 491.26 52580.57 88888.00 2024-02-21 01:39:13.904 052 15872.62 491.29 52580.52 88888.00 2024-02-21 01:39:14.404 052 15872.59 491.29 52580.52 88888.00 2024-02-21 01:39:14.904 052 15872.63 491.32 52580.51 88888.00 2024-02-21 01:39:15.404 052 15872.65 491.28 52580.50 88888.00 2024-02-21 01:39:15.904 052 15872.66 491.28 52580.54 88888.00 2024-02-21 01:39:16.404 052 15872.68 491.30 52580.56 88888.00 2024-02-21 01:39:16.904 052 15872.70 491.29 52580.56 88888.00 2024-02-21 01:39:17.404 052 15872.68 491.34 52580.54 88888.00 2024-02-21 01:39:17.904 052 15872.75 491.32 52580.53 88888.00 2024-02-21 01:39:18.404 052 15872.79 491.32 52580.51 88888.00 2024-02-21 01:39:18.904 052 15872.78 491.29 52580.51 88888.00 2024-02-21 01:39:19.404 052 15872.78 491.26 52580.52 88888.00 2024-02-21 01:39:19.904 052 15872.72 491.30 52580.57 88888.00 2024-02-21 01:39:20.404 052 15872.74 491.33 52580.57 88888.00 2024-02-21 01:39:20.904 052 15872.78 491.34 52580.53 88888.00 2024-02-21 01:39:21.404 052 15872.77 491.28 52580.48 88888.00 2024-02-21 01:39:21.904 052 15872.79 491.25 52580.41 88888.00 2024-02-21 01:39:22.404 052 15872.78 491.25 52580.48 88888.00 2024-02-21 01:39:22.904 052 15872.80 491.28 52580.47 88888.00 2024-02-21 01:39:23.404 052 15872.79 491.30 52580.48 88888.00 2024-02-21 01:39:23.904 052 15872.81 491.29 52580.51 88888.00 2024-02-21 01:39:24.404 052 15872.81 491.26 52580.57 88888.00 2024-02-21 01:39:24.904 052 15872.81 491.28 52580.61 88888.00 2024-02-21 01:39:25.404 052 15872.86 491.30 52580.55 88888.00 2024-02-21 01:39:25.904 052 15872.83 491.29 52580.60 88888.00 2024-02-21 01:39:26.404 052 15872.80 491.28 52580.60 88888.00 2024-02-21 01:39:26.904 052 15872.80 491.29 52580.60 88888.00 2024-02-21 01:39:27.404 052 15872.84 491.27 52580.60 88888.00 2024-02-21 01:39:27.904 052 15872.87 491.25 52580.59 88888.00 2024-02-21 01:39:28.404 052 15872.83 491.28 52580.60 88888.00 2024-02-21 01:39:28.904 052 15872.79 491.35 52580.54 88888.00 2024-02-21 01:39:29.404 052 15872.75 491.36 52580.47 88888.00 2024-02-21 01:39:29.904 052 15872.80 491.37 52580.44 88888.00 2024-02-21 01:39:30.404 052 15872.89 491.36 52580.44 88888.00 2024-02-21 01:39:30.904 052 15872.88 491.36 52580.48 88888.00 2024-02-21 01:39:31.404 052 15872.83 491.36 52580.49 88888.00 2024-02-21 01:39:31.904 052 15872.80 491.37 52580.53 88888.00 2024-02-21 01:39:32.404 052 15872.84 491.41 52580.51 88888.00 2024-02-21 01:39:32.904 052 15872.86 491.38 52580.53 88888.00 2024-02-21 01:39:33.404 052 15872.85 491.43 52580.55 88888.00 2024-02-21 01:39:33.904 052 15872.81 491.43 52580.60 88888.00 2024-02-21 01:39:34.404 052 15872.81 491.43 52580.56 88888.00 2024-02-21 01:39:34.904 052 15872.80 491.45 52580.51 88888.00 2024-02-21 01:39:35.404 052 15872.81 491.44 52580.46 88888.00 2024-02-21 01:39:35.904 052 15872.84 491.41 52580.45 88888.00 2024-02-21 01:39:36.404 052 15872.84 491.43 52580.44 88888.00 2024-02-21 01:39:36.904 052 15872.83 491.42 52580.50 88888.00 2024-02-21 01:39:37.404 052 15872.84 491.46 52580.49 88888.00 2024-02-21 01:39:37.904 052 15872.83 491.46 52580.43 88888.00 2024-02-21 01:39:38.404 052 15872.83 491.45 52580.47 88888.00 2024-02-21 01:39:38.904 052 15872.85 491.45 52580.43 88888.00 2024-02-21 01:39:39.404 052 15872.88 491.43 52580.41 88888.00 2024-02-21 01:39:39.904 052 15872.88 491.45 52580.44 88888.00 2024-02-21 01:39:40.404 052 15872.86 491.48 52580.50 88888.00 2024-02-21 01:39:40.904 052 15872.84 491.51 52580.49 88888.00 2024-02-21 01:39:41.404 052 15872.86 491.50 52580.46 88888.00 2024-02-21 01:39:41.904 052 15872.89 491.46 52580.46 88888.00 2024-02-21 01:39:42.404 052 15872.88 491.50 52580.45 88888.00 2024-02-21 01:39:42.904 052 15872.88 491.50 52580.37 88888.00 2024-02-21 01:39:43.404 052 15872.88 491.53 52580.33 88888.00 2024-02-21 01:39:43.904 052 15872.92 491.53 52580.36 88888.00 2024-02-21 01:39:44.404 052 15872.86 491.54 52580.42 88888.00 2024-02-21 01:39:44.904 052 15872.84 491.56 52580.37 88888.00 2024-02-21 01:39:45.404 052 15872.90 491.55 52580.34 88888.00 2024-02-21 01:39:45.904 052 15872.95 491.59 52580.34 88888.00 2024-02-21 01:39:46.404 052 15872.92 491.60 52580.41 88888.00 2024-02-21 01:39:46.904 052 15872.90 491.56 52580.44 88888.00 2024-02-21 01:39:47.404 052 15872.89 491.58 52580.45 88888.00 2024-02-21 01:39:47.904 052 15872.87 491.60 52580.44 88888.00 2024-02-21 01:39:48.404 052 15872.90 491.62 52580.42 88888.00 2024-02-21 01:39:48.904 052 15872.93 491.61 52580.43 88888.00 2024-02-21 01:39:49.404 052 15872.92 491.53 52580.41 88888.00 2024-02-21 01:39:49.904 052 15872.93 491.55 52580.43 88888.00 2024-02-21 01:39:50.904 052 15872.96 491.61 52580.32 88888.00 2024-02-21 01:39:51.404 052 15872.94 491.62 52580.32 88888.00 2024-02-21 01:39:51.904 052 15872.96 491.65 52580.36 88888.00 2024-02-21 01:39:52.404 052 15872.94 491.67 52580.32 88888.00 2024-02-21 01:39:52.904 052 15872.92 491.62 52580.27 88888.00 2024-02-21 01:39:53.404 052 15872.98 491.63 52580.28 88888.00 2024-02-21 01:39:53.904 052 15872.95 491.68 52580.35 88888.00 2024-02-21 01:39:54.404 052 15872.93 491.68 52580.40 88888.00 2024-02-21 01:39:54.904 052 15872.96 491.70 52580.40 88888.00 2024-02-21 01:39:55.404 052 15872.95 491.68 52580.39 88888.00 2024-02-21 01:39:55.904 052 15872.92 491.63 52580.41 88888.00 2024-02-21 01:39:56.404 052 15872.94 491.61 52580.37 88888.00 2024-02-21 01:39:56.904 052 15873.02 491.61 52580.37 88888.00 2024-02-21 01:39:57.404 052 15872.97 491.63 52580.36 88888.00 2024-02-21 01:39:57.904 052 15872.95 491.64 52580.30 88888.00 2024-02-21 01:39:58.404 052 15872.99 491.67 52580.32 88888.00 2024-02-21 01:39:58.904 052 15873.03 491.63 52580.33 88888.00 2024-02-21 01:39:59.404 052 15873.04 491.62 52580.34 88888.00 2024-02-21 01:39:59.904 052 15873.03 491.64 52580.33 88888.00 2024-02-21 01:40:01.404 052 15872.97 491.69 52580.39 88888.00 2024-02-21 01:40:01.904 052 15872.94 491.71 52580.39 88888.00 2024-02-21 01:40:02.404 052 15872.99 491.71 52580.41 88888.00 2024-02-21 01:40:02.904 052 15872.98 491.69 52580.39 88888.00 2024-02-21 01:40:03.404 052 15872.90 491.73 52580.35 88888.00 2024-02-21 01:40:03.904 052 15872.97 491.74 52580.31 88888.00 2024-02-21 01:40:04.404 052 15873.01 491.76 52580.36 88888.00 2024-02-21 01:40:04.904 052 15872.94 491.76 52580.36 88888.00 2024-02-21 01:40:05.404 052 15872.94 491.72 52580.33 88888.00 2024-02-21 01:40:05.904 052 15872.97 491.77 52580.40 88888.00 2024-02-21 01:40:06.404 052 15872.99 491.74 52580.36 88888.00 2024-02-21 01:40:06.904 052 15873.02 491.76 52580.34 88888.00 2024-02-21 01:40:07.404 052 15872.97 491.77 52580.36 88888.00 2024-02-21 01:40:07.904 052 15872.97 491.79 52580.35 88888.00 2024-02-21 01:40:08.404 052 15872.98 491.78 52580.35 88888.00 2024-02-21 01:40:08.904 052 15873.02 491.78 52580.36 88888.00 2024-02-21 01:40:09.404 052 15873.02 491.76 52580.41 88888.00 2024-02-21 01:40:09.904 052 15873.03 491.74 52580.42 88888.00 2024-02-21 01:40:10.404 052 15873.04 491.77 52580.40 88888.00 2024-02-21 01:40:10.904 052 15873.02 491.79 52580.43 88888.00 2024-02-21 01:40:11.404 052 15873.04 491.80 52580.41 88888.00 2024-02-21 01:40:11.904 052 15873.05 491.81 52580.34 88888.00 2024-02-21 01:40:12.404 052 15873.04 491.82 52580.31 88888.00 2024-02-21 01:40:12.904 052 15873.03 491.79 52580.32 88888.00 2024-02-21 01:40:13.404 052 15873.06 491.79 52580.32 88888.00 2024-02-21 01:40:13.904 052 15873.04 491.79 52580.30 88888.00 2024-02-21 01:40:14.404 052 15872.99 491.85 52580.30 88888.00 2024-02-21 01:40:14.904 052 15872.99 491.89 52580.34 88888.00 2024-02-21 01:40:15.404 052 15873.03 491.85 52580.39 88888.00 2024-02-21 01:40:15.904 052 15873.06 491.88 52580.36 88888.00 2024-02-21 01:40:16.404 052 15873.02 491.93 52580.32 88888.00 2024-02-21 01:40:16.904 052 15873.07 491.91 52580.36 88888.00 2024-02-21 01:40:17.404 052 15873.06 491.96 52580.34 88888.00 2024-02-21 01:40:17.904 052 15873.07 491.90 52580.35 88888.00 2024-02-21 01:40:18.404 052 15873.04 491.93 52580.32 88888.00 2024-02-21 01:40:18.904 052 15873.03 491.97 52580.29 88888.00 2024-02-21 01:40:19.404 052 15873.05 491.98 52580.28 88888.00 2024-02-21 01:40:19.904 052 15873.07 491.97 52580.32 88888.00 2024-02-21 01:40:20.904 052 15873.07 491.96 52580.31 88888.00 2024-02-21 01:40:21.404 052 15873.13 491.97 52580.31 88888.00 2024-02-21 01:40:21.904 052 15873.10 491.96 52580.32 88888.00 2024-02-21 01:40:22.404 052 15873.11 491.98 52580.32 88888.00 2024-02-21 01:40:22.904 052 15873.12 492.00 52580.44 88888.00 2024-02-21 01:40:23.404 052 15873.11 492.03 52580.44 88888.00 2024-02-21 01:40:23.904 052 15873.12 492.00 52580.39 88888.00 2024-02-21 01:40:24.404 052 15873.13 491.98 52580.33 88888.00 2024-02-21 01:40:24.904 052 15873.06 491.95 52580.35 88888.00 2024-02-21 01:40:25.404 052 15873.08 491.96 52580.35 88888.00 2024-02-21 01:40:25.904 052 15873.08 491.98 52580.34 88888.00 2024-02-21 01:40:26.404 052 15873.07 491.96 52580.30 88888.00 2024-02-21 01:40:26.904 052 15873.10 491.98 52580.30 88888.00 2024-02-21 01:40:27.404 052 15873.11 492.00 52580.27 88888.00 2024-02-21 01:40:27.904 052 15873.14 492.00 52580.28 88888.00 2024-02-21 01:40:28.404 052 15873.11 492.02 52580.32 88888.00 2024-02-21 01:40:28.904 052 15873.07 492.03 52580.36 88888.00 2024-02-21 01:40:29.404 052 15873.07 492.00 52580.36 88888.00 2024-02-21 01:40:29.904 052 15873.05 492.04 52580.32 88888.00 2024-02-21 01:40:31.404 052 15873.07 492.08 52580.42 88888.00 2024-02-21 01:40:31.904 052 15873.06 492.06 52580.44 88888.00 2024-02-21 01:40:32.404 052 15873.14 492.04 52580.39 88888.00 2024-02-21 01:40:32.904 052 15873.17 492.00 52580.43 88888.00 2024-02-21 01:40:33.404 052 15873.15 491.99 52580.41 88888.00 2024-02-21 01:40:33.904 052 15873.15 491.96 52580.42 88888.00 2024-02-21 01:40:34.404 052 15873.15 491.97 52580.39 88888.00 2024-02-21 01:40:34.904 052 15873.15 491.99 52580.36 88888.00 2024-02-21 01:40:35.404 052 15873.15 491.96 52580.33 88888.00 2024-02-21 01:40:35.904 052 15873.16 491.99 52580.32 88888.00 2024-02-21 01:40:36.404 052 15873.15 491.99 52580.34 88888.00 2024-02-21 01:40:36.904 052 15873.10 492.04 52580.34 88888.00 2024-02-21 01:40:37.404 052 15873.13 492.05 52580.34 88888.00 2024-02-21 01:40:37.904 052 15873.15 492.05 52580.37 88888.00 2024-02-21 01:40:38.404 052 15873.15 492.08 52580.40 88888.00 2024-02-21 01:40:38.904 052 15873.19 492.07 52580.40 88888.00 2024-02-21 01:40:39.404 052 15873.19 492.07 52580.41 88888.00 2024-02-21 01:40:39.904 052 15873.19 492.10 52580.41 88888.00 2024-02-21 01:40:40.904 052 15873.12 492.06 52580.34 88888.00 2024-02-21 01:40:41.404 052 15873.12 492.05 52580.34 88888.00 2024-02-21 01:40:41.904 052 15873.13 492.07 52580.36 88888.00 2024-02-21 01:40:42.404 052 15873.20 492.11 52580.41 88888.00 2024-02-21 01:40:42.904 052 15873.22 492.07 52580.39 88888.00 2024-02-21 01:40:43.404 052 15873.13 492.07 52580.32 88888.00 2024-02-21 01:40:43.904 052 15873.10 492.04 52580.32 88888.00 2024-02-21 01:40:44.404 052 15873.12 492.05 52580.31 88888.00 2024-02-21 01:40:44.904 052 15873.15 492.08 52580.34 88888.00 2024-02-21 01:40:45.404 052 15873.15 492.11 52580.41 88888.00 2024-02-21 01:40:45.905 052 15873.15 492.11 52580.36 88888.00 2024-02-21 01:40:46.405 052 15873.15 492.07 52580.37 88888.00 2024-02-21 01:40:46.905 052 15873.07 492.07 52580.40 88888.00 2024-02-21 01:40:47.405 052 15873.10 492.07 52580.36 88888.00 2024-02-21 01:40:47.905 052 15873.11 492.05 52580.33 88888.00 2024-02-21 01:40:48.905 052 15873.11 492.10 52580.37 88888.00 2024-02-21 01:40:49.405 052 15873.14 492.10 52580.41 88888.00 2024-02-21 01:40:49.905 052 15873.12 492.08 52580.39 88888.00 2024-02-21 01:40:50.405 052 15873.14 492.06 52580.32 88888.00 2024-02-21 01:40:50.905 052 15873.13 492.08 52580.29 88888.00 2024-02-21 01:40:51.405 052 15873.15 492.06 52580.34 88888.00 2024-02-21 01:40:51.905 052 15873.17 492.12 52580.42 88888.00 2024-02-21 01:40:52.405 052 15873.16 492.12 52580.37 88888.00 2024-02-21 01:40:52.905 052 15873.21 492.07 52580.43 88888.00 2024-02-21 01:40:53.405 052 15873.13 492.05 52580.41 88888.00 2024-02-21 01:40:53.905 052 15873.10 492.03 52580.37 88888.00 2024-02-21 01:40:54.405 052 15873.13 492.05 52580.35 88888.00 2024-02-21 01:40:54.905 052 15873.20 492.06 52580.33 88888.00 2024-02-21 01:40:55.405 052 15873.21 492.04 52580.36 88888.00 2024-02-21 01:40:55.905 052 15873.15 492.11 52580.33 88888.00 2024-02-21 01:40:56.405 052 15873.14 492.10 52580.32 88888.00 2024-02-21 01:40:56.905 052 15873.17 492.08 52580.35 88888.00 2024-02-21 01:40:57.405 052 15873.22 492.08 52580.37 88888.00 2024-02-21 01:40:57.905 052 15873.21 492.05 52580.36 88888.00 2024-02-21 01:40:58.905 052 15873.19 492.02 52580.41 88888.00 2024-02-21 01:40:59.405 052 15873.23 492.05 52580.45 88888.00 2024-02-21 01:40:59.905 052 15873.22 492.05 52580.49 88888.00 2024-02-21 01:41:00.405 052 15873.28 492.00 52580.47 88888.00 2024-02-21 01:41:00.905 052 15873.25 491.97 52580.45 88888.00 2024-02-21 01:41:01.405 052 15873.21 491.99 52580.46 88888.00 2024-02-21 01:41:01.905 052 15873.16 492.05 52580.47 88888.00 2024-02-21 01:41:02.405 052 15873.15 492.05 52580.41 88888.00 2024-02-21 01:41:02.905 052 15873.22 492.08 52580.43 88888.00 2024-02-21 01:41:03.405 052 15873.16 492.12 52580.47 88888.00 2024-02-21 01:41:03.905 052 15873.19 492.07 52580.42 88888.00 2024-02-21 01:41:04.405 052 15873.21 492.10 52580.41 88888.00 2024-02-21 01:41:04.905 052 15873.19 492.12 52580.42 88888.00 2024-02-21 01:41:05.405 052 15873.22 492.07 52580.40 88888.00 2024-02-21 01:41:05.905 052 15873.23 492.07 52580.44 88888.00 2024-02-21 01:41:06.405 052 15873.26 492.07 52580.49 88888.00 2024-02-21 01:41:06.905 052 15873.23 492.10 52580.46 88888.00 2024-02-21 01:41:07.405 052 15873.25 492.11 52580.42 88888.00 2024-02-21 01:41:07.905 052 15873.21 492.07 52580.40 88888.00 2024-02-21 01:41:08.405 052 15873.16 492.04 52580.39 88888.00 2024-02-21 01:41:08.905 052 15873.20 492.00 52580.41 88888.00 2024-02-21 01:41:09.405 052 15873.20 492.00 52580.42 88888.00 2024-02-21 01:41:09.905 052 15873.20 491.99 52580.39 88888.00 2024-02-21 01:41:10.405 052 15873.16 491.98 52580.32 88888.00 2024-02-21 01:41:10.905 052 15873.22 492.00 52580.30 88888.00 2024-02-21 01:41:11.405 052 15873.23 492.02 52580.28 88888.00 2024-02-21 01:41:12.405 052 15873.17 492.04 52580.32 88888.00 2024-02-21 01:41:12.905 052 15873.17 492.03 52580.35 88888.00 2024-02-21 01:41:13.405 052 15873.19 491.99 52580.40 88888.00 2024-02-21 01:41:13.905 052 15873.20 492.00 52580.40 88888.00 2024-02-21 01:41:14.405 052 15873.21 492.03 52580.39 88888.00 2024-02-21 01:41:14.905 052 15873.19 491.99 52580.35 88888.00 2024-02-21 01:41:15.405 052 15873.21 492.04 52580.32 88888.00 2024-02-21 01:41:15.905 052 15873.22 492.03 52580.27 88888.00 2024-02-21 01:41:16.405 052 15873.21 492.00 52580.26 88888.00 2024-02-21 01:41:16.905 052 15873.15 492.03 52580.27 88888.00 2024-02-21 01:41:17.405 052 15873.14 492.02 52580.26 88888.00 2024-02-21 01:41:17.905 052 15873.16 492.03 52580.26 88888.00 2024-02-21 01:41:18.405 052 15873.15 492.00 52580.26 88888.00 2024-02-21 01:41:18.905 052 15873.19 491.99 52580.27 88888.00 2024-02-21 01:41:19.405 052 15873.21 492.00 52580.23 88888.00 2024-02-21 01:41:19.905 052 15873.20 492.00 52580.26 88888.00 2024-02-21 01:41:20.405 052 15873.21 492.00 52580.32 88888.00 2024-02-21 01:41:20.905 052 15873.16 491.98 52580.32 88888.00 2024-02-21 01:41:21.405 052 15873.21 491.95 52580.29 88888.00 2024-02-21 01:41:22.405 052 15873.20 491.99 52580.31 88888.00 2024-02-21 01:41:22.905 052 15873.21 491.99 52580.31 88888.00 2024-02-21 01:41:23.405 052 15873.21 491.99 52580.32 88888.00 2024-02-21 01:41:23.905 052 15873.23 491.98 52580.29 88888.00 2024-02-21 01:41:24.405 052 15873.23 491.98 52580.28 88888.00 2024-02-21 01:41:24.905 052 15873.19 491.97 52580.27 88888.00 2024-02-21 01:41:25.405 052 15873.19 491.98 52580.27 88888.00 2024-02-21 01:41:25.905 052 15873.23 491.97 52580.29 88888.00 2024-02-21 01:41:26.405 052 15873.26 492.02 52580.30 88888.00 2024-02-21 01:41:26.905 052 15873.25 491.99 52580.33 88888.00 2024-02-21 01:41:27.405 052 15873.23 491.97 52580.35 88888.00 2024-02-21 01:41:27.905 052 15873.25 491.94 52580.41 88888.00 2024-02-21 01:41:28.405 052 15873.33 491.98 52580.37 88888.00 2024-02-21 01:41:28.905 052 15873.29 491.98 52580.40 88888.00 2024-02-21 01:41:29.405 052 15873.26 491.99 52580.37 88888.00 2024-02-21 01:41:29.905 052 15873.29 491.99 52580.41 88888.00 2024-02-21 01:41:30.405 052 15873.28 491.98 52580.43 88888.00 2024-02-21 01:41:30.905 052 15873.24 491.94 52580.41 88888.00 2024-02-21 01:41:31.405 052 15873.24 491.94 52580.44 88888.00 2024-02-21 01:41:32.405 052 15873.26 491.96 52580.47 88888.00 2024-02-21 01:41:32.905 052 15873.29 491.99 52580.47 88888.00 2024-02-21 01:41:33.405 052 15873.26 491.99 52580.45 88888.00 2024-02-21 01:41:33.905 052 15873.30 491.97 52580.48 88888.00 2024-02-21 01:41:34.405 052 15873.26 491.96 52580.49 88888.00 2024-02-21 01:41:34.905 052 15873.30 491.97 52580.49 88888.00 2024-02-21 01:41:35.405 052 15873.30 492.02 52580.48 88888.00 2024-02-21 01:41:35.905 052 15873.29 492.02 52580.48 88888.00 2024-02-21 01:41:36.405 052 15873.29 492.00 52580.48 88888.00 2024-02-21 01:41:36.905 052 15873.31 491.97 52580.47 88888.00 2024-02-21 01:41:37.405 052 15873.34 491.94 52580.47 88888.00 2024-02-21 01:41:37.905 052 15873.33 491.94 52580.43 88888.00 2024-02-21 01:41:38.405 052 15873.26 491.95 52580.40 88888.00 2024-02-21 01:41:38.905 052 15873.26 491.97 52580.39 88888.00 2024-02-21 01:41:39.405 052 15873.28 491.96 52580.39 88888.00 2024-02-21 01:41:39.905 052 15873.29 491.91 52580.40 88888.00 2024-02-21 01:41:40.405 052 15873.29 491.91 52580.42 88888.00 2024-02-21 01:41:40.905 052 15873.34 491.93 52580.45 88888.00 2024-02-21 01:41:41.405 052 15873.38 491.93 52580.42 88888.00 2024-02-21 01:41:42.405 052 15873.33 491.93 52580.36 88888.00 2024-02-21 01:41:42.905 052 15873.29 491.89 52580.37 88888.00 2024-02-21 01:41:43.405 052 15873.28 491.89 52580.35 88888.00 2024-02-21 01:41:43.905 052 15873.26 491.89 52580.33 88888.00 2024-02-21 01:41:44.405 052 15873.28 491.88 52580.32 88888.00 2024-02-21 01:41:44.905 052 15873.30 491.88 52580.30 88888.00 2024-02-21 01:41:45.405 052 15873.28 491.89 52580.25 88888.00 2024-02-21 01:41:45.905 052 15873.28 491.89 52580.24 88888.00 2024-02-21 01:41:46.405 052 15873.26 491.91 52580.22 88888.00 2024-02-21 01:41:46.905 052 15873.31 491.93 52580.24 88888.00 2024-02-21 01:41:47.405 052 15873.32 491.93 52580.27 88888.00 2024-02-21 01:41:47.905 052 15873.31 491.93 52580.31 88888.00 2024-02-21 01:41:48.405 052 15873.35 491.90 52580.30 88888.00 2024-02-21 01:41:48.905 052 15873.41 491.90 52580.33 88888.00 2024-02-21 01:41:49.405 052 15873.38 491.91 52580.33 88888.00 2024-02-21 01:41:49.905 052 15873.40 491.89 52580.33 88888.00 2024-02-21 01:41:50.405 052 15873.40 491.94 52580.39 88888.00 2024-02-21 01:41:50.905 052 15873.39 491.95 52580.39 88888.00 2024-02-21 01:41:51.405 052 15873.40 491.97 52580.37 88888.00 2024-02-21 01:41:51.905 052 15873.38 491.97 52580.29 88888.00 2024-02-21 01:41:52.405 052 15873.38 491.93 52580.29 88888.00 2024-02-21 01:41:52.905 052 15873.35 491.93 52580.32 88888.00 2024-02-21 01:41:53.405 052 15873.34 491.90 52580.31 88888.00 2024-02-21 01:41:53.905 052 15873.32 491.90 52580.32 88888.00 2024-02-21 01:41:54.405 052 15873.35 491.94 52580.35 88888.00 2024-02-21 01:41:54.905 052 15873.37 491.94 52580.34 88888.00 2024-02-21 01:41:55.405 052 15873.33 491.95 52580.32 88888.00 2024-02-21 01:41:55.905 052 15873.39 491.97 52580.36 88888.00 2024-02-21 01:41:56.405 052 15873.41 491.95 52580.41 88888.00 2024-02-21 01:41:56.905 052 15873.38 491.93 52580.36 88888.00 2024-02-21 01:41:57.405 052 15873.35 491.89 52580.37 88888.00 2024-02-21 01:41:57.905 052 15873.40 491.90 52580.39 88888.00 2024-02-21 01:41:58.405 052 15873.41 491.90 52580.36 88888.00 2024-02-21 01:41:58.905 052 15873.42 491.96 52580.28 88888.00 2024-02-21 01:41:59.405 052 15873.39 491.96 52580.28 88888.00 2024-02-21 01:41:59.905 052 15873.33 491.93 52580.29 88888.00 2024-02-21 01:42:00.405 052 15873.38 491.95 52580.34 88888.00 2024-02-21 01:42:00.905 052 15873.35 491.90 52580.35 88888.00 2024-02-21 01:42:01.405 052 15873.39 491.93 52580.36 88888.00 2024-02-21 01:42:01.905 052 15873.38 491.99 52580.35 88888.00 2024-02-21 01:42:02.405 052 15873.34 491.97 52580.33 88888.00 2024-02-21 01:42:02.905 052 15873.37 491.96 52580.30 88888.00 2024-02-21 01:42:03.405 052 15873.40 491.93 52580.34 88888.00 2024-02-21 01:42:03.905 052 15873.43 491.94 52580.46 88888.00 2024-02-21 01:42:04.405 052 15873.40 491.97 52580.42 88888.00 2024-02-21 01:42:04.905 052 15873.42 491.94 52580.35 88888.00 2024-02-21 01:42:05.405 052 15873.42 491.95 52580.32 88888.00 2024-02-21 01:42:05.905 052 15873.39 491.95 52580.31 88888.00 2024-02-21 01:42:06.405 052 15873.42 491.96 52580.28 88888.00 2024-02-21 01:42:06.905 052 15873.44 491.98 52580.24 88888.00 2024-02-21 01:42:07.405 052 15873.46 491.94 52580.26 88888.00 2024-02-21 01:42:07.905 052 15873.49 491.94 52580.25 88888.00 2024-02-21 01:42:08.405 052 15873.49 491.91 52580.25 88888.00 2024-02-21 01:42:08.905 052 15873.48 491.91 52580.30 88888.00 2024-02-21 01:42:09.405 052 15873.44 491.93 52580.27 88888.00 2024-02-21 01:42:09.905 052 15873.44 491.88 52580.29 88888.00 2024-02-21 01:42:10.405 052 15873.43 491.90 52580.33 88888.00 2024-02-21 01:42:10.905 052 15873.43 491.91 52580.29 88888.00 2024-02-21 01:42:11.405 052 15873.47 491.91 52580.32 88888.00 2024-02-21 01:42:11.905 052 15873.48 491.97 52580.30 88888.00 2024-02-21 01:42:12.405 052 15873.49 491.98 52580.29 88888.00 2024-02-21 01:42:12.905 052 15873.51 491.97 52580.26 88888.00 2024-02-21 01:42:13.905 052 15873.44 491.94 52580.22 88888.00 2024-02-21 01:42:14.405 052 15873.42 491.94 52580.23 88888.00 2024-02-21 01:42:14.905 052 15873.43 491.95 52580.23 88888.00 2024-02-21 01:42:15.405 052 15873.43 491.98 52580.27 88888.00 2024-02-21 01:42:15.905 052 15873.47 491.99 52580.28 88888.00 2024-02-21 01:42:16.405 052 15873.46 492.00 52580.29 88888.00 2024-02-21 01:42:16.905 052 15873.46 491.96 52580.26 88888.00 2024-02-21 01:42:17.405 052 15873.47 491.95 52580.26 88888.00 2024-02-21 01:42:17.905 052 15873.44 491.97 52580.32 88888.00 2024-02-21 01:42:18.405 052 15873.44 491.97 52580.32 88888.00 2024-02-21 01:42:18.905 052 15873.47 492.00 52580.34 88888.00 2024-02-21 01:42:19.405 052 15873.42 491.98 52580.40 88888.00 2024-02-21 01:42:19.905 052 15873.44 491.97 52580.32 88888.00 2024-02-21 01:42:20.405 052 15873.46 491.98 52580.33 88888.00 2024-02-21 01:42:20.905 052 15873.47 491.97 52580.31 88888.00 2024-02-21 01:42:21.405 052 15873.51 491.96 52580.33 88888.00 2024-02-21 01:42:21.905 052 15873.50 491.98 52580.34 88888.00 2024-02-21 01:42:22.405 052 15873.52 491.95 52580.33 88888.00 2024-02-21 01:42:22.905 052 15873.56 491.98 52580.34 88888.00 2024-02-21 01:42:23.905 052 15873.55 491.94 52580.37 88888.00 2024-02-21 01:42:24.405 052 15873.55 491.95 52580.35 88888.00 2024-02-21 01:42:24.905 052 15873.51 491.96 52580.39 88888.00 2024-02-21 01:42:25.405 052 15873.48 491.96 52580.31 88888.00 2024-02-21 01:42:25.905 052 15873.53 491.90 52580.28 88888.00 2024-02-21 01:42:26.405 052 15873.53 491.95 52580.32 88888.00 2024-02-21 01:42:26.905 052 15873.53 491.95 52580.30 88888.00 2024-02-21 01:42:27.405 052 15873.49 491.94 52580.30 88888.00 2024-02-21 01:42:27.905 052 15873.49 491.94 52580.27 88888.00 2024-02-21 01:42:28.405 052 15873.51 491.90 52580.27 88888.00 2024-02-21 01:42:28.905 052 15873.55 491.93 52580.28 88888.00 2024-02-21 01:42:29.405 052 15873.56 491.97 52580.30 88888.00 2024-02-21 01:42:29.905 052 15873.55 491.97 52580.36 88888.00 2024-02-21 01:42:30.405 052 15873.55 491.96 52580.35 88888.00 2024-02-21 01:42:30.905 052 15873.53 491.95 52580.36 88888.00 2024-02-21 01:42:31.405 052 15873.53 491.91 52580.30 88888.00 2024-02-21 01:42:31.905 052 15873.52 491.89 52580.31 88888.00 2024-02-21 01:42:32.405 052 15873.56 491.93 52580.31 88888.00 2024-02-21 01:42:32.905 052 15873.60 491.97 52580.31 88888.00 2024-02-21 01:42:33.905 052 15873.56 491.97 52580.37 88888.00 2024-02-21 01:42:34.405 052 15873.56 492.00 52580.34 88888.00 2024-02-21 01:42:34.905 052 15873.58 491.99 52580.31 88888.00 2024-02-21 01:42:35.405 052 15873.60 492.00 52580.23 88888.00 2024-02-21 01:42:35.905 052 15873.61 491.98 52580.25 88888.00 2024-02-21 01:42:36.405 052 15873.58 491.98 52580.33 88888.00 2024-02-21 01:42:36.905 052 15873.56 492.02 52580.32 88888.00 2024-02-21 01:42:37.405 052 15873.64 492.02 52580.29 88888.00 2024-02-21 01:42:37.905 052 15873.66 491.98 52580.29 88888.00 2024-02-21 01:42:38.405 052 15873.64 491.97 52580.30 88888.00 2024-02-21 01:42:38.905 052 15873.60 491.99 52580.36 88888.00 2024-02-21 01:42:39.405 052 15873.61 491.98 52580.33 88888.00 2024-02-21 01:42:39.905 052 15873.64 491.97 52580.29 88888.00 2024-02-21 01:42:40.405 052 15873.64 491.94 52580.26 88888.00 2024-02-21 01:42:40.905 052 15873.60 491.90 52580.25 88888.00 2024-02-21 01:42:41.905 052 15873.57 491.88 52580.21 88888.00 2024-02-21 01:42:42.405 052 15873.55 491.89 52580.24 88888.00 2024-02-21 01:42:42.905 052 15873.55 491.91 52580.27 88888.00 2024-02-21 01:42:43.905 052 15873.51 491.89 52580.27 88888.00 2024-02-21 01:42:44.405 052 15873.57 491.90 52580.27 88888.00 2024-02-21 01:42:44.905 052 15873.57 491.93 52580.34 88888.00 2024-02-21 01:42:45.405 052 15873.53 491.95 52580.30 88888.00 2024-02-21 01:42:45.905 052 15873.58 491.96 52580.26 88888.00 2024-02-21 01:42:46.405 052 15873.61 491.95 52580.29 88888.00 2024-02-21 01:42:46.905 052 15873.61 491.94 52580.31 88888.00 2024-02-21 01:42:47.405 052 15873.60 491.98 52580.31 88888.00 2024-02-21 01:42:47.905 052 15873.57 491.97 52580.24 88888.00 2024-02-21 01:42:48.405 052 15873.57 491.90 52580.24 88888.00 2024-02-21 01:42:48.905 052 15873.55 491.90 52580.29 88888.00 2024-02-21 01:42:49.405 052 15873.57 491.90 52580.26 88888.00 2024-02-21 01:42:49.905 052 15873.57 491.88 52580.23 88888.00 2024-02-21 01:42:50.405 052 15873.52 491.90 52580.22 88888.00 2024-02-21 01:42:50.905 052 15873.49 491.89 52580.21 88888.00 2024-02-21 01:42:51.405 052 15873.50 491.90 52580.23 88888.00 2024-02-21 01:42:51.905 052 15873.52 491.90 52580.23 88888.00 2024-02-21 01:42:52.405 052 15873.55 491.90 52580.25 88888.00 2024-02-21 01:42:52.905 052 15873.60 491.90 52580.30 88888.00 2024-02-21 01:42:53.405 052 15873.58 491.89 52580.27 88888.00 2024-02-21 01:42:53.905 052 15873.58 491.91 52580.26 88888.00 2024-02-21 01:42:54.405 052 15873.57 491.93 52580.26 88888.00 2024-02-21 01:42:54.905 052 15873.59 491.96 52580.27 88888.00 2024-02-21 01:42:55.405 052 15873.60 491.97 52580.27 88888.00 2024-02-21 01:42:55.905 052 15873.58 491.91 52580.28 88888.00 2024-02-21 01:42:56.405 052 15873.55 491.91 52580.29 88888.00 2024-02-21 01:42:56.905 052 15873.55 491.90 52580.23 88888.00 2024-02-21 01:42:57.405 052 15873.57 491.90 52580.22 88888.00 2024-02-21 01:42:57.905 052 15873.62 491.95 52580.21 88888.00 2024-02-21 01:42:58.405 052 15873.59 491.95 52580.24 88888.00 2024-02-21 01:42:58.905 052 15873.58 492.02 52580.24 88888.00 2024-02-21 01:42:59.405 052 15873.58 491.97 52580.20 88888.00 2024-02-21 01:42:59.905 052 15873.61 491.93 52580.21 88888.00 2024-02-21 01:43:00.405 052 15873.59 491.94 52580.27 88888.00 2024-02-21 01:43:00.905 052 15873.59 491.94 52580.30 88888.00 2024-02-21 01:43:01.405 052 15873.60 491.96 52580.34 88888.00 2024-02-21 01:43:01.905 052 15873.64 491.91 52580.27 88888.00 2024-02-21 01:43:02.405 052 15873.66 491.90 52580.27 88888.00 2024-02-21 01:43:02.905 052 15873.64 491.91 52580.25 88888.00 2024-02-21 01:43:03.405 052 15873.64 491.89 52580.27 88888.00 2024-02-21 01:43:03.905 052 15873.59 491.85 52580.23 88888.00 2024-02-21 01:43:04.405 052 15873.60 491.85 52580.22 88888.00 2024-02-21 01:43:04.905 052 15873.64 491.87 52580.16 88888.00 2024-02-21 01:43:05.405 052 15873.60 491.88 52580.17 88888.00 2024-02-21 01:43:05.905 052 15873.64 491.87 52580.24 88888.00 2024-02-21 01:43:06.405 052 15873.61 491.88 52580.27 88888.00 2024-02-21 01:43:06.905 052 15873.62 491.88 52580.31 88888.00 2024-02-21 01:43:07.405 052 15873.59 491.90 52580.32 88888.00 2024-02-21 01:43:07.905 052 15873.60 491.87 52580.36 88888.00 2024-02-21 01:43:08.405 052 15873.69 491.84 52580.37 88888.00 2024-02-21 01:43:08.905 052 15873.69 491.89 52580.32 88888.00 2024-02-21 01:43:09.405 052 15873.65 491.87 52580.31 88888.00 2024-02-21 01:43:09.905 052 15873.62 491.89 52580.34 88888.00 2024-02-21 01:43:10.405 052 15873.64 491.96 52580.32 88888.00 2024-02-21 01:43:10.905 052 15873.62 491.91 52580.28 88888.00 2024-02-21 01:43:11.405 052 15873.66 491.91 52580.21 88888.00 2024-02-21 01:43:11.905 052 15873.65 491.87 52580.15 88888.00 2024-02-21 01:43:12.405 052 15873.62 491.88 52580.08 88888.00 2024-02-21 01:43:12.905 052 15873.61 491.90 52580.05 88888.00 2024-02-21 01:43:13.405 052 15873.58 491.89 52580.07 88888.00 2024-02-21 01:43:13.905 052 15873.59 491.87 52580.16 88888.00 2024-02-21 01:43:14.405 052 15873.64 491.89 52580.19 88888.00 2024-02-21 01:43:14.905 052 15873.58 491.91 52580.17 88888.00 2024-02-21 01:43:15.405 052 15873.58 491.91 52580.20 88888.00 2024-02-21 01:43:15.905 052 15873.59 491.93 52580.14 88888.00 2024-02-21 01:43:16.405 052 15873.53 491.98 52580.12 88888.00 2024-02-21 01:43:16.905 052 15873.53 491.95 52580.15 88888.00 2024-02-21 01:43:17.405 052 15873.55 491.93 52580.20 88888.00 2024-02-21 01:43:17.905 052 15873.55 491.91 52580.21 88888.00 2024-02-21 01:43:18.405 052 15873.56 491.89 52580.13 88888.00 2024-02-21 01:43:18.905 052 15873.55 491.95 52580.14 88888.00 2024-02-21 01:43:19.405 052 15873.53 491.96 52580.15 88888.00 2024-02-21 01:43:19.905 052 15873.51 491.95 52580.20 88888.00 2024-02-21 01:43:20.405 052 15873.56 491.95 52580.22 88888.00 2024-02-21 01:43:20.905 052 15873.53 491.97 52580.22 88888.00 2024-02-21 01:43:21.405 052 15873.53 492.00 52580.24 88888.00 2024-02-21 01:43:21.905 052 15873.57 491.99 52580.26 88888.00 2024-02-21 01:43:22.405 052 15873.55 492.00 52580.29 88888.00 2024-02-21 01:43:22.905 052 15873.59 491.99 52580.33 88888.00 2024-02-21 01:43:23.405 052 15873.62 491.97 52580.45 88888.00 2024-02-21 01:43:23.905 052 15873.62 491.98 52580.42 88888.00 2024-02-21 01:43:24.405 052 15873.64 491.95 52580.37 88888.00 2024-02-21 01:43:25.405 052 15873.59 491.99 52580.29 88888.00 2024-02-21 01:43:25.905 052 15873.58 491.99 52580.29 88888.00 2024-02-21 01:43:26.405 052 15873.59 492.02 52580.27 88888.00 2024-02-21 01:43:26.905 052 15873.60 491.99 52580.26 88888.00 2024-02-21 01:43:27.405 052 15873.58 492.00 52580.34 88888.00 2024-02-21 01:43:27.905 052 15873.57 492.00 52580.35 88888.00 2024-02-21 01:43:28.405 052 15873.58 491.97 52580.33 88888.00 2024-02-21 01:43:28.905 052 15873.56 492.00 52580.33 88888.00 2024-02-21 01:43:29.405 052 15873.57 491.98 52580.36 88888.00 2024-02-21 01:43:29.905 052 15873.58 492.00 52580.39 88888.00 2024-02-21 01:43:30.405 052 15873.59 492.02 52580.33 88888.00 2024-02-21 01:43:30.905 052 15873.58 492.00 52580.41 88888.00 2024-02-21 01:43:31.405 052 15873.61 492.02 52580.41 88888.00 2024-02-21 01:43:31.905 052 15873.61 491.99 52580.41 88888.00 2024-02-21 01:43:32.405 052 15873.58 492.03 52580.33 88888.00 2024-02-21 01:43:32.905 052 15873.61 492.04 52580.31 88888.00 2024-02-21 01:43:33.405 052 15873.65 492.05 52580.34 88888.00 2024-02-21 01:43:33.905 052 15873.65 492.00 52580.33 88888.00 2024-02-21 01:43:34.405 052 15873.62 491.99 52580.37 88888.00 2024-02-21 01:43:35.405 052 15873.64 492.03 52580.30 88888.00 2024-02-21 01:43:35.905 052 15873.67 492.00 52580.34 88888.00 2024-02-21 01:43:36.405 052 15873.59 492.00 52580.44 88888.00 2024-02-21 01:43:36.905 052 15873.60 492.00 52580.47 88888.00 2024-02-21 01:43:37.405 052 15873.62 491.99 52580.43 88888.00 2024-02-21 01:43:37.905 052 15873.62 492.00 52580.36 88888.00 2024-02-21 01:43:38.405 052 15873.66 492.03 52580.39 88888.00 2024-02-21 01:43:38.905 052 15873.65 492.00 52580.39 88888.00 2024-02-21 01:43:39.405 052 15873.65 491.99 52580.37 88888.00 2024-02-21 01:43:39.905 052 15873.62 492.05 52580.28 88888.00 2024-02-21 01:43:40.405 052 15873.67 492.03 52580.27 88888.00 2024-02-21 01:43:40.905 052 15873.59 492.00 52580.36 88888.00 2024-02-21 01:43:41.405 052 15873.58 492.00 52580.41 88888.00 2024-02-21 01:43:41.905 052 15873.61 492.02 52580.42 88888.00 2024-02-21 01:43:42.405 052 15873.60 492.04 52580.41 88888.00 2024-02-21 01:43:42.905 052 15873.58 492.00 52580.35 88888.00 2024-02-21 01:43:43.405 052 15873.53 492.00 52580.35 88888.00 2024-02-21 01:43:43.905 052 15873.53 492.00 52580.39 88888.00 2024-02-21 01:43:44.405 052 15873.50 491.98 52580.41 88888.00 2024-02-21 01:43:44.905 052 15873.47 491.99 52580.41 88888.00 2024-02-21 01:43:45.405 052 15873.49 492.00 52580.36 88888.00 2024-02-21 01:43:45.905 052 15873.52 492.02 52580.37 88888.00 2024-02-21 01:43:46.405 052 15873.53 492.05 52580.37 88888.00 2024-02-21 01:43:46.905 052 15873.55 492.06 52580.33 88888.00 2024-02-21 01:43:47.405 052 15873.58 492.02 52580.29 88888.00 2024-02-21 01:43:47.905 052 15873.53 492.03 52580.29 88888.00 2024-02-21 01:43:48.405 052 15873.52 492.05 52580.28 88888.00 2024-02-21 01:43:48.905 052 15873.52 492.03 52580.26 88888.00 2024-02-21 01:43:49.405 052 15873.50 492.02 52580.21 88888.00 2024-02-21 01:43:49.905 052 15873.49 492.10 52580.23 88888.00 2024-02-21 01:43:50.405 052 15873.46 492.08 52580.25 88888.00 2024-02-21 01:43:50.905 052 15873.43 492.10 52580.32 88888.00 2024-02-21 01:43:51.405 052 15873.46 492.10 52580.37 88888.00 2024-02-21 01:43:51.905 052 15873.49 492.06 52580.33 88888.00 2024-02-21 01:43:52.405 052 15873.55 492.07 52580.31 88888.00 2024-02-21 01:43:52.905 052 15873.52 492.08 52580.32 88888.00 2024-02-21 01:43:53.405 052 15873.52 492.06 52580.36 88888.00 2024-02-21 01:43:53.905 052 15873.57 492.08 52580.31 88888.00 2024-02-21 01:43:54.405 052 15873.62 492.14 52580.28 88888.00 2024-02-21 01:43:54.905 052 15873.58 492.20 52580.26 88888.00 2024-02-21 01:43:55.405 052 15873.56 492.16 52580.26 88888.00 2024-02-21 01:43:55.905 052 15873.53 492.14 52580.30 88888.00 2024-02-21 01:43:56.405 052 15873.53 492.11 52580.28 88888.00 2024-02-21 01:43:56.905 052 15873.53 492.12 52580.25 88888.00 2024-02-21 01:43:57.405 052 15873.53 492.16 52580.27 88888.00 2024-02-21 01:43:57.905 052 15873.58 492.15 52580.30 88888.00 2024-02-21 01:43:58.405 052 15873.58 492.13 52580.33 88888.00 2024-02-21 01:43:58.905 052 15873.57 492.16 52580.32 88888.00 2024-02-21 01:43:59.405 052 15873.53 492.16 52580.32 88888.00 2024-02-21 01:43:59.905 052 15873.52 492.15 52580.32 88888.00 2024-02-21 01:44:00.405 052 15873.58 492.17 52580.33 88888.00 2024-02-21 01:44:00.905 052 15873.57 492.19 52580.34 88888.00 2024-02-21 01:44:01.405 052 15873.52 492.17 52580.29 88888.00 2024-02-21 01:44:01.905 052 15873.58 492.16 52580.28 88888.00 2024-02-21 01:44:02.405 052 15873.60 492.17 52580.33 88888.00 2024-02-21 01:44:02.905 052 15873.62 492.16 52580.25 88888.00 2024-02-21 01:44:03.405 052 15873.59 492.14 52580.26 88888.00 2024-02-21 01:44:03.905 052 15873.59 492.15 52580.27 88888.00 2024-02-21 01:44:04.405 052 15873.59 492.19 52580.27 88888.00 2024-02-21 01:44:04.905 052 15873.56 492.21 52580.24 88888.00 2024-02-21 01:44:05.405 052 15873.55 492.21 52580.28 88888.00 2024-02-21 01:44:05.905 052 15873.56 492.22 52580.32 88888.00 2024-02-21 01:44:06.405 052 15873.51 492.21 52580.34 88888.00 2024-02-21 01:44:06.905 052 15873.55 492.17 52580.37 88888.00 2024-02-21 01:44:07.405 052 15873.53 492.17 52580.36 88888.00 2024-02-21 01:44:07.905 052 15873.52 492.13 52580.39 88888.00 2024-02-21 01:44:08.405 052 15873.53 492.13 52580.33 88888.00 2024-02-21 01:44:08.905 052 15873.56 492.11 52580.30 88888.00 2024-02-21 01:44:09.405 052 15873.59 492.15 52580.34 88888.00 2024-02-21 01:44:09.905 052 15873.53 492.17 52580.32 88888.00 2024-02-21 01:44:10.405 052 15873.53 492.12 52580.27 88888.00 2024-02-21 01:44:10.905 052 15873.52 492.12 52580.28 88888.00 2024-02-21 01:44:11.405 052 15873.53 492.11 52580.27 88888.00 2024-02-21 01:44:11.905 052 15873.56 492.13 52580.29 88888.00 2024-02-21 01:44:12.405 052 15873.51 492.16 52580.35 88888.00 2024-02-21 01:44:12.905 052 15873.51 492.11 52580.35 88888.00 2024-02-21 01:44:13.405 052 15873.51 492.10 52580.35 88888.00 2024-02-21 01:44:13.905 052 15873.55 492.08 52580.31 88888.00 2024-02-21 01:44:14.405 052 15873.52 492.08 52580.29 88888.00 2024-02-21 01:44:14.905 052 15873.55 492.11 52580.29 88888.00 2024-02-21 01:44:15.405 052 15873.51 492.07 52580.30 88888.00 2024-02-21 01:44:15.905 052 15873.49 492.06 52580.23 88888.00 2024-02-21 01:44:16.405 052 15873.52 492.04 52580.22 88888.00 2024-02-21 01:44:16.905 052 15873.51 492.04 52580.24 88888.00 2024-02-21 01:44:17.405 052 15873.47 492.03 52580.28 88888.00 2024-02-21 01:44:17.905 052 15873.50 492.06 52580.28 88888.00 2024-02-21 01:44:18.405 052 15873.51 492.08 52580.35 88888.00 2024-02-21 01:44:18.905 052 15873.49 492.05 52580.33 88888.00 2024-02-21 01:44:19.405 052 15873.51 492.10 52580.39 88888.00 2024-02-21 01:44:19.905 052 15873.51 492.11 52580.40 88888.00 2024-02-21 01:44:20.405 052 15873.47 492.08 52580.34 88888.00 2024-02-21 01:44:20.905 052 15873.51 492.11 52580.36 88888.00 2024-02-21 01:44:21.405 052 15873.56 492.14 52580.35 88888.00 2024-02-21 01:44:21.905 052 15873.53 492.15 52580.40 88888.00 2024-02-21 01:44:22.405 052 15873.52 492.19 52580.37 88888.00 2024-02-21 01:44:22.905 052 15873.51 492.10 52580.31 88888.00 2024-02-21 01:44:23.405 052 15873.53 492.12 52580.34 88888.00 2024-02-21 01:44:23.905 052 15873.51 492.13 52580.40 88888.00 2024-02-21 01:44:24.405 052 15873.50 492.15 52580.34 88888.00 2024-02-21 01:44:24.905 052 15873.53 492.14 52580.32 88888.00 2024-02-21 01:44:25.405 052 15873.56 492.15 52580.30 88888.00 2024-02-21 01:44:25.905 052 15873.53 492.17 52580.33 88888.00 2024-02-21 01:44:26.405 052 15873.56 492.16 52580.37 88888.00 2024-02-21 01:44:26.905 052 15873.56 492.19 52580.45 88888.00 2024-02-21 01:44:27.405 052 15873.53 492.16 52580.40 88888.00 2024-02-21 01:44:27.905 052 15873.55 492.13 52580.43 88888.00 2024-02-21 01:44:28.405 052 15873.59 492.17 52580.43 88888.00 2024-02-21 01:44:28.905 052 15873.58 492.13 52580.40 88888.00 2024-02-21 01:44:29.405 052 15873.53 492.15 52580.36 88888.00 2024-02-21 01:44:29.905 052 15873.51 492.16 52580.32 88888.00 2024-02-21 01:44:30.405 052 15873.55 492.15 52580.32 88888.00 2024-02-21 01:44:30.905 052 15873.55 492.21 52580.35 88888.00 2024-02-21 01:44:31.405 052 15873.51 492.20 52580.33 88888.00 2024-02-21 01:44:31.905 052 15873.56 492.15 52580.34 88888.00 2024-02-21 01:44:32.405 052 15873.60 492.12 52580.29 88888.00 2024-02-21 01:44:32.905 052 15873.58 492.07 52580.29 88888.00 2024-02-21 01:44:33.405 052 15873.57 492.10 52580.30 88888.00 2024-02-21 01:44:33.905 052 15873.57 492.13 52580.29 88888.00 2024-02-21 01:44:34.405 052 15873.56 492.14 52580.30 88888.00 2024-02-21 01:44:34.905 052 15873.55 492.15 52580.28 88888.00 2024-02-21 01:44:35.405 052 15873.52 492.12 52580.28 88888.00 2024-02-21 01:44:35.905 052 15873.57 492.12 52580.27 88888.00 2024-02-21 01:44:36.905 052 15873.53 492.05 52580.25 88888.00 2024-02-21 01:44:37.405 052 15873.52 492.06 52580.24 88888.00 2024-02-21 01:44:37.905 052 15873.50 492.05 52580.24 88888.00 2024-02-21 01:44:38.405 052 15873.51 492.06 52580.24 88888.00 2024-02-21 01:44:38.905 052 15873.53 492.08 52580.23 88888.00 2024-02-21 01:44:39.405 052 15873.55 492.07 52580.24 88888.00 2024-02-21 01:44:39.905 052 15873.51 492.07 52580.25 88888.00 2024-02-21 01:44:40.405 052 15873.52 492.06 52580.28 88888.00 2024-02-21 01:44:40.905 052 15873.55 492.07 52580.28 88888.00 2024-02-21 01:44:41.405 052 15873.55 492.07 52580.29 88888.00 2024-02-21 01:44:41.905 052 15873.58 492.11 52580.33 88888.00 2024-02-21 01:44:42.405 052 15873.59 492.13 52580.28 88888.00 2024-02-21 01:44:42.905 052 15873.58 492.14 52580.26 88888.00 2024-02-21 01:44:43.405 052 15873.53 492.15 52580.24 88888.00 2024-02-21 01:44:43.905 052 15873.56 492.14 52580.21 88888.00 2024-02-21 01:44:44.405 052 15873.53 492.14 52580.22 88888.00 2024-02-21 01:44:44.905 052 15873.51 492.14 52580.21 88888.00 2024-02-21 01:44:45.405 052 15873.52 492.08 52580.19 88888.00 2024-02-21 01:44:45.905 052 15873.53 492.13 52580.21 88888.00 2024-02-21 01:44:46.405 052 15873.53 492.14 52580.27 88888.00 2024-02-21 01:44:46.905 052 15873.48 492.15 52580.28 88888.00 2024-02-21 01:44:47.405 052 15873.46 492.14 52580.28 88888.00 2024-02-21 01:44:47.905 052 15873.56 492.14 52580.28 88888.00 2024-02-21 01:44:48.405 052 15873.65 492.12 52580.30 88888.00 2024-02-21 01:44:48.905 052 15873.61 492.13 52580.27 88888.00 2024-02-21 01:44:49.405 052 15873.56 492.17 52580.28 88888.00 2024-02-21 01:44:49.905 052 15873.52 492.15 52580.24 88888.00 2024-02-21 01:44:50.405 052 15873.57 492.12 52580.21 88888.00 2024-02-21 01:44:50.905 052 15873.58 492.11 52580.21 88888.00 2024-02-21 01:44:51.405 052 15873.55 492.12 52580.22 88888.00 2024-02-21 01:44:51.905 052 15873.55 492.14 52580.26 88888.00 2024-02-21 01:44:52.405 052 15873.60 492.14 52580.24 88888.00 2024-02-21 01:44:52.905 052 15873.61 492.08 52580.28 88888.00 2024-02-21 01:44:53.405 052 15873.58 492.06 52580.32 88888.00 2024-02-21 01:44:53.905 052 15873.58 492.05 52580.31 88888.00 2024-02-21 01:44:54.405 052 15873.55 492.10 52580.33 88888.00 2024-02-21 01:44:54.905 052 15873.57 492.11 52580.33 88888.00 2024-02-21 01:44:55.405 052 15873.57 492.10 52580.37 88888.00 2024-02-21 01:44:55.905 052 15873.60 492.08 52580.42 88888.00 2024-02-21 01:44:56.405 052 15873.64 492.04 52580.34 88888.00 2024-02-21 01:44:56.905 052 15873.60 492.06 52580.35 88888.00 2024-02-21 01:44:57.405 052 15873.56 492.03 52580.34 88888.00 2024-02-21 01:44:57.905 052 15873.57 492.02 52580.32 88888.00 2024-02-21 01:44:58.405 052 15873.60 492.03 52580.28 88888.00 2024-02-21 01:44:58.905 052 15873.62 492.03 52580.29 88888.00 2024-02-21 01:44:59.405 052 15873.58 492.05 52580.32 88888.00 2024-02-21 01:44:59.905 052 15873.56 492.07 52580.32 88888.00 2024-02-21 01:45:00.405 052 15873.60 492.08 52580.33 88888.00 2024-02-21 01:45:00.905 052 15873.62 492.06 52580.28 88888.00 2024-02-21 01:45:01.405 052 15873.59 492.04 52580.26 88888.00 2024-02-21 01:45:01.905 052 15873.59 492.05 52580.30 88888.00 2024-02-21 01:45:02.405 052 15873.61 492.04 52580.33 88888.00 2024-02-21 01:45:02.905 052 15873.62 492.10 52580.40 88888.00 2024-02-21 01:45:03.405 052 15873.58 492.08 52580.40 88888.00 2024-02-21 01:45:03.905 052 15873.58 492.07 52580.36 88888.00 2024-02-21 01:45:04.405 052 15873.60 492.10 52580.39 88888.00 2024-02-21 01:45:04.905 052 15873.60 492.06 52580.34 88888.00 2024-02-21 01:45:05.405 052 15873.62 492.05 52580.30 88888.00 2024-02-21 01:45:05.905 052 15873.62 492.08 52580.33 88888.00 2024-02-21 01:45:06.405 052 15873.62 492.06 52580.36 88888.00 2024-02-21 01:45:06.906 052 15873.65 492.04 52580.39 88888.00 2024-02-21 01:45:07.406 052 15873.68 492.02 52580.40 88888.00 2024-02-21 01:45:07.906 052 15873.68 492.03 52580.37 88888.00 2024-02-21 01:45:08.406 052 15873.68 492.05 52580.32 88888.00 2024-02-21 01:45:08.906 052 15873.70 492.02 52580.30 88888.00 2024-02-21 01:45:09.406 052 15873.68 492.00 52580.30 88888.00 2024-02-21 01:45:09.906 052 15873.73 492.04 52580.40 88888.00 2024-02-21 01:45:10.406 052 15873.73 492.03 52580.36 88888.00 2024-02-21 01:45:10.906 052 15873.71 492.02 52580.39 88888.00 2024-02-21 01:45:11.406 052 15873.70 492.03 52580.41 88888.00 2024-02-21 01:45:11.906 052 15873.70 492.04 52580.39 88888.00 2024-02-21 01:45:12.406 052 15873.69 492.02 52580.32 88888.00 2024-02-21 01:45:12.906 052 15873.65 492.03 52580.32 88888.00 2024-02-21 01:45:13.406 052 15873.66 492.04 52580.31 88888.00 2024-02-21 01:45:13.906 052 15873.66 492.04 52580.33 88888.00 2024-02-21 01:45:14.906 052 15873.73 492.06 52580.29 88888.00 2024-02-21 01:45:15.406 052 15873.73 492.06 52580.34 88888.00 2024-02-21 01:45:15.906 052 15873.74 492.07 52580.40 88888.00 2024-02-21 01:45:16.406 052 15873.77 492.02 52580.37 88888.00 2024-02-21 01:45:16.906 052 15873.75 492.04 52580.36 88888.00 2024-02-21 01:45:17.406 052 15873.75 492.05 52580.41 88888.00 2024-02-21 01:45:17.906 052 15873.74 492.06 52580.36 88888.00 2024-02-21 01:45:18.406 052 15873.76 492.06 52580.40 88888.00 2024-02-21 01:45:18.906 052 15873.76 492.06 52580.37 88888.00 2024-02-21 01:45:19.406 052 15873.74 492.10 52580.41 88888.00 2024-02-21 01:45:19.906 052 15873.74 492.08 52580.36 88888.00 2024-02-21 01:45:20.406 052 15873.74 492.08 52580.35 88888.00 2024-02-21 01:45:20.906 052 15873.73 492.10 52580.35 88888.00 2024-02-21 01:45:21.406 052 15873.73 492.07 52580.35 88888.00 2024-02-21 01:45:21.906 052 15873.77 492.07 52580.33 88888.00 2024-02-21 01:45:22.406 052 15873.78 492.04 52580.40 88888.00 2024-02-21 01:45:22.906 052 15873.77 491.97 52580.40 88888.00 2024-02-21 01:45:23.406 052 15873.75 491.97 52580.39 88888.00 2024-02-21 01:45:23.906 052 15873.71 492.00 52580.35 88888.00 2024-02-21 01:45:24.406 052 15873.71 492.04 52580.41 88888.00 2024-02-21 01:45:24.906 052 15873.75 492.02 52580.42 88888.00 2024-02-21 01:45:25.406 052 15873.80 492.02 52580.42 88888.00 2024-02-21 01:45:25.906 052 15873.82 492.04 52580.37 88888.00 2024-02-21 01:45:26.406 052 15873.83 492.02 52580.34 88888.00 2024-02-21 01:45:26.906 052 15873.79 492.05 52580.30 88888.00 2024-02-21 01:45:27.406 052 15873.76 492.03 52580.26 88888.00 2024-02-21 01:45:27.906 052 15873.78 492.03 52580.27 88888.00 2024-02-21 01:45:28.406 052 15873.78 492.05 52580.24 88888.00 2024-02-21 01:45:28.906 052 15873.78 492.02 52580.28 88888.00 2024-02-21 01:45:29.406 052 15873.82 492.02 52580.29 88888.00 2024-02-21 01:45:29.906 052 15873.80 492.00 52580.32 88888.00 2024-02-21 01:45:30.406 052 15873.78 492.05 52580.30 88888.00 2024-02-21 01:45:30.906 052 15873.78 492.07 52580.30 88888.00 2024-02-21 01:45:31.406 052 15873.79 492.04 52580.32 88888.00 2024-02-21 01:45:31.906 052 15873.83 492.06 52580.34 88888.00 2024-02-21 01:45:32.406 052 15873.82 492.05 52580.31 88888.00 2024-02-21 01:45:32.906 052 15873.85 492.05 52580.31 88888.00 2024-02-21 01:45:33.406 052 15873.91 492.06 52580.35 88888.00 2024-02-21 01:45:33.906 052 15873.92 492.02 52580.39 88888.00 2024-02-21 01:45:34.406 052 15873.92 492.06 52580.32 88888.00 2024-02-21 01:45:34.906 052 15873.87 492.06 52580.26 88888.00 2024-02-21 01:45:35.406 052 15873.86 492.02 52580.24 88888.00 2024-02-21 01:45:35.906 052 15873.89 492.02 52580.24 88888.00 2024-02-21 01:45:36.406 052 15873.88 492.00 52580.28 88888.00 2024-02-21 01:45:36.906 052 15873.84 492.05 52580.27 88888.00 2024-02-21 01:45:37.406 052 15873.86 492.05 52580.29 88888.00 2024-02-21 01:45:37.906 052 15873.88 492.05 52580.30 88888.00 2024-02-21 01:45:38.406 052 15873.94 492.06 52580.35 88888.00 2024-02-21 01:45:38.906 052 15873.92 492.03 52580.40 88888.00 2024-02-21 01:45:39.406 052 15873.93 492.03 52580.40 88888.00 2024-02-21 01:45:39.906 052 15873.88 492.05 52580.37 88888.00 2024-02-21 01:45:40.406 052 15873.92 492.10 52580.39 88888.00 2024-02-21 01:45:40.906 052 15873.94 492.11 52580.34 88888.00 2024-02-21 01:45:41.406 052 15873.97 492.08 52580.32 88888.00 2024-02-21 01:45:41.906 052 15873.97 492.12 52580.29 88888.00 2024-02-21 01:45:42.406 052 15873.94 492.11 52580.30 88888.00 2024-02-21 01:45:42.906 052 15873.92 492.11 52580.28 88888.00 2024-02-21 01:45:43.406 052 15873.95 492.11 52580.26 88888.00 2024-02-21 01:45:43.906 052 15873.94 492.13 52580.25 88888.00 2024-02-21 01:45:44.406 052 15873.96 492.11 52580.27 88888.00 2024-02-21 01:45:44.906 052 15873.94 492.12 52580.31 88888.00 2024-02-21 01:45:45.406 052 15873.94 492.11 52580.35 88888.00 2024-02-21 01:45:45.906 052 15873.94 492.10 52580.42 88888.00 2024-02-21 01:45:46.406 052 15873.95 492.05 52580.46 88888.00 2024-02-21 01:45:46.906 052 15874.01 492.10 52580.44 88888.00 2024-02-21 01:45:47.406 052 15873.98 492.07 52580.41 88888.00 2024-02-21 01:45:47.906 052 15873.97 492.11 52580.37 88888.00 2024-02-21 01:45:48.406 052 15874.03 492.07 52580.30 88888.00 2024-02-21 01:45:48.906 052 15874.05 492.07 52580.32 88888.00 2024-02-21 01:45:49.406 052 15874.02 492.10 52580.29 88888.00 2024-02-21 01:45:49.906 052 15874.00 492.05 52580.28 88888.00 2024-02-21 01:45:50.406 052 15873.98 492.05 52580.26 88888.00 2024-02-21 01:45:50.906 052 15874.02 492.10 52580.33 88888.00 2024-02-21 01:45:51.406 052 15874.01 492.07 52580.39 88888.00 2024-02-21 01:45:51.906 052 15874.00 492.07 52580.37 88888.00 2024-02-21 01:45:52.406 052 15874.02 492.03 52580.39 88888.00 2024-02-21 01:45:52.906 052 15874.06 492.04 52580.41 88888.00 2024-02-21 01:45:53.406 052 15874.11 492.03 52580.37 88888.00 2024-02-21 01:45:53.906 052 15874.10 492.05 52580.30 88888.00 2024-02-21 01:45:54.406 052 15874.02 492.03 52580.28 88888.00 2024-02-21 01:45:54.906 052 15874.02 491.98 52580.27 88888.00 2024-02-21 01:45:55.406 052 15874.05 492.04 52580.31 88888.00 2024-02-21 01:45:55.906 052 15874.07 492.02 52580.27 88888.00 2024-02-21 01:45:56.406 052 15874.14 492.04 52580.25 88888.00 2024-02-21 01:45:56.906 052 15874.10 492.05 52580.23 88888.00 2024-02-21 01:45:57.906 052 15874.09 492.04 52580.26 88888.00 2024-02-21 01:45:58.406 052 15874.09 492.03 52580.32 88888.00 2024-02-21 01:45:58.906 052 15874.10 492.06 52580.30 88888.00 2024-02-21 01:45:59.406 052 15874.07 492.07 52580.30 88888.00 2024-02-21 01:45:59.906 052 15874.09 492.06 52580.35 88888.00 2024-02-21 01:46:00.406 052 15874.07 492.04 52580.36 88888.00 2024-02-21 01:46:00.906 052 15874.09 492.03 52580.36 88888.00 2024-02-21 01:46:01.406 052 15874.14 491.99 52580.36 88888.00 2024-02-21 01:46:01.906 052 15874.11 492.00 52580.36 88888.00 2024-02-21 01:46:02.406 052 15874.07 491.97 52580.35 88888.00 2024-02-21 01:46:02.906 052 15874.07 492.03 52580.33 88888.00 2024-02-21 01:46:03.406 052 15874.12 492.10 52580.29 88888.00 2024-02-21 01:46:03.906 052 15874.14 492.13 52580.26 88888.00 2024-02-21 01:46:04.406 052 15874.10 492.11 52580.24 88888.00 2024-02-21 01:46:04.906 052 15874.05 492.07 52580.30 88888.00 2024-02-21 01:46:05.406 052 15874.07 492.13 52580.29 88888.00 2024-02-21 01:46:05.906 052 15874.09 492.14 52580.24 88888.00 2024-02-21 01:46:06.406 052 15874.09 492.11 52580.23 88888.00 2024-02-21 01:46:06.906 052 15874.11 492.10 52580.24 88888.00 2024-02-21 01:46:07.406 052 15874.12 492.07 52580.35 88888.00 2024-02-21 01:46:07.906 052 15874.11 492.10 52580.37 88888.00 2024-02-21 01:46:08.406 052 15874.10 492.07 52580.31 88888.00 2024-02-21 01:46:08.906 052 15874.09 492.04 52580.29 88888.00 2024-02-21 01:46:09.406 052 15874.14 492.05 52580.32 88888.00 2024-02-21 01:46:09.906 052 15874.13 492.03 52580.33 88888.00 2024-02-21 01:46:10.406 052 15874.13 492.05 52580.26 88888.00 2024-02-21 01:46:10.906 052 15874.11 492.04 52580.22 88888.00 2024-02-21 01:46:11.406 052 15874.15 492.03 52580.26 88888.00 2024-02-21 01:46:11.906 052 15874.19 492.04 52580.25 88888.00 2024-02-21 01:46:12.406 052 15874.14 492.05 52580.27 88888.00 2024-02-21 01:46:12.906 052 15874.14 492.06 52580.26 88888.00 2024-02-21 01:46:13.406 052 15874.13 492.00 52580.29 88888.00 2024-02-21 01:46:13.906 052 15874.11 492.02 52580.31 88888.00 2024-02-21 01:46:14.406 052 15874.13 492.05 52580.30 88888.00 2024-02-21 01:46:14.906 052 15874.17 492.05 52580.30 88888.00 2024-02-21 01:46:15.406 052 15874.17 492.05 52580.34 88888.00 2024-02-21 01:46:15.906 052 15874.14 492.06 52580.31 88888.00 2024-02-21 01:46:16.406 052 15874.13 492.10 52580.32 88888.00 2024-02-21 01:46:16.906 052 15874.12 492.06 52580.34 88888.00 2024-02-21 01:46:17.406 052 15874.12 492.02 52580.33 88888.00 2024-02-21 01:46:18.406 052 15874.13 492.03 52580.24 88888.00 2024-02-21 01:46:18.906 052 15874.15 491.99 52580.25 88888.00 2024-02-21 01:46:19.406 052 15874.19 492.00 52580.25 88888.00 2024-02-21 01:46:19.906 052 15874.16 492.00 52580.29 88888.00 2024-02-21 01:46:20.406 052 15874.16 492.03 52580.28 88888.00 2024-02-21 01:46:20.906 052 15874.20 492.02 52580.27 88888.00 2024-02-21 01:46:21.406 052 15874.20 491.98 52580.32 88888.00 2024-02-21 01:46:21.906 052 15874.21 491.97 52580.27 88888.00 2024-02-21 01:46:22.406 052 15874.16 491.97 52580.30 88888.00 2024-02-21 01:46:22.906 052 15874.14 492.00 52580.28 88888.00 2024-02-21 01:46:23.406 052 15874.15 492.00 52580.29 88888.00 2024-02-21 01:46:23.906 052 15874.19 492.00 52580.32 88888.00 2024-02-21 01:46:24.406 052 15874.14 492.02 52580.31 88888.00 2024-02-21 01:46:24.906 052 15874.17 492.02 52580.29 88888.00 2024-02-21 01:46:25.406 052 15874.17 492.04 52580.26 88888.00 2024-02-21 01:46:25.906 052 15874.16 492.02 52580.24 88888.00 2024-02-21 01:46:26.406 052 15874.15 492.04 52580.28 88888.00 2024-02-21 01:46:26.906 052 15874.14 492.02 52580.20 88888.00 2024-02-21 01:46:27.406 052 15874.14 491.96 52580.19 88888.00 2024-02-21 01:46:28.406 052 15874.14 491.96 52580.25 88888.00 2024-02-21 01:46:28.906 052 15874.14 491.99 52580.32 88888.00 2024-02-21 01:46:29.406 052 15874.15 492.00 52580.33 88888.00 2024-02-21 01:46:29.906 052 15874.16 492.04 52580.31 88888.00 2024-02-21 01:46:30.406 052 15874.15 492.04 52580.27 88888.00 2024-02-21 01:46:30.906 052 15874.17 492.06 52580.28 88888.00 2024-02-21 01:46:31.406 052 15874.21 492.06 52580.32 88888.00 2024-02-21 01:46:31.906 052 15874.23 492.03 52580.27 88888.00 2024-02-21 01:46:32.406 052 15874.20 492.00 52580.28 88888.00 2024-02-21 01:46:32.906 052 15874.20 492.03 52580.25 88888.00 2024-02-21 01:46:33.406 052 15874.21 492.00 52580.27 88888.00 2024-02-21 01:46:33.906 052 15874.17 492.03 52580.28 88888.00 2024-02-21 01:46:34.406 052 15874.17 492.06 52580.25 88888.00 2024-02-21 01:46:34.906 052 15874.19 491.99 52580.30 88888.00 2024-02-21 01:46:35.406 052 15874.23 491.95 52580.30 88888.00 2024-02-21 01:46:35.906 052 15874.24 491.94 52580.27 88888.00 2024-02-21 01:46:36.406 052 15874.21 491.97 52580.23 88888.00 2024-02-21 01:46:36.906 052 15874.21 491.99 52580.24 88888.00 2024-02-21 01:46:37.406 052 15874.22 491.99 52580.22 88888.00 2024-02-21 01:46:37.906 052 15874.23 491.98 52580.23 88888.00 2024-02-21 01:46:38.406 052 15874.16 491.99 52580.25 88888.00 2024-02-21 01:46:38.906 052 15874.17 491.98 52580.22 88888.00 2024-02-21 01:46:39.406 052 15874.17 491.96 52580.24 88888.00 2024-02-21 01:46:39.906 052 15874.16 491.99 52580.25 88888.00 2024-02-21 01:46:40.406 052 15874.17 492.03 52580.28 88888.00 2024-02-21 01:46:40.906 052 15874.17 492.02 52580.31 88888.00 2024-02-21 01:46:41.406 052 15874.23 492.02 52580.29 88888.00 2024-02-21 01:46:41.906 052 15874.22 491.96 52580.24 88888.00 2024-02-21 01:46:42.406 052 15874.25 491.95 52580.24 88888.00 2024-02-21 01:46:42.906 052 15874.32 491.99 52580.29 88888.00 2024-02-21 01:46:43.406 052 15874.30 491.94 52580.32 88888.00 2024-02-21 01:46:43.906 052 15874.32 491.97 52580.26 88888.00 2024-02-21 01:46:44.406 052 15874.31 491.99 52580.24 88888.00 2024-02-21 01:46:44.906 052 15874.34 492.00 52580.32 88888.00 2024-02-21 01:46:45.406 052 15874.37 492.00 52580.30 88888.00 2024-02-21 01:46:45.906 052 15874.31 491.95 52580.27 88888.00 2024-02-21 01:46:46.406 052 15874.30 491.95 52580.26 88888.00 2024-02-21 01:46:46.906 052 15874.28 491.97 52580.25 88888.00 2024-02-21 01:46:47.406 052 15874.32 491.99 52580.26 88888.00 2024-02-21 01:46:47.906 052 15874.29 492.02 52580.24 88888.00 2024-02-21 01:46:48.406 052 15874.28 492.00 52580.27 88888.00 2024-02-21 01:46:48.906 052 15874.26 492.00 52580.23 88888.00 2024-02-21 01:46:49.406 052 15874.28 492.00 52580.12 88888.00 2024-02-21 01:46:49.906 052 15874.24 492.02 52580.19 88888.00 2024-02-21 01:46:50.406 052 15874.25 492.03 52580.25 88888.00 2024-02-21 01:46:50.906 052 15874.25 491.97 52580.23 88888.00 2024-02-21 01:46:51.406 052 15874.31 491.98 52580.22 88888.00 2024-02-21 01:46:51.906 052 15874.32 491.93 52580.21 88888.00 2024-02-21 01:46:52.406 052 15874.30 491.94 52580.20 88888.00 2024-02-21 01:46:52.906 052 15874.25 491.95 52580.19 88888.00 2024-02-21 01:46:53.406 052 15874.21 491.95 52580.15 88888.00 2024-02-21 01:46:53.906 052 15874.23 491.99 52580.20 88888.00 2024-02-21 01:46:54.406 052 15874.24 491.95 52580.24 88888.00 2024-02-21 01:46:54.906 052 15874.28 491.93 52580.26 88888.00 2024-02-21 01:46:55.406 052 15874.26 491.98 52580.27 88888.00 2024-02-21 01:46:55.906 052 15874.32 491.98 52580.30 88888.00 2024-02-21 01:46:56.406 052 15874.31 491.96 52580.30 88888.00 2024-02-21 01:46:56.906 052 15874.32 491.93 52580.32 88888.00 2024-02-21 01:46:57.406 052 15874.33 491.93 52580.37 88888.00 2024-02-21 01:46:57.906 052 15874.32 491.98 52580.33 88888.00 2024-02-21 01:46:58.406 052 15874.33 492.00 52580.30 88888.00 2024-02-21 01:46:58.906 052 15874.30 492.04 52580.31 88888.00 2024-02-21 01:46:59.406 052 15874.32 492.00 52580.32 88888.00 2024-02-21 01:46:59.906 052 15874.32 492.03 52580.29 88888.00 2024-02-21 01:47:00.406 052 15874.25 492.03 52580.24 88888.00 2024-02-21 01:47:00.906 052 15874.28 492.00 52580.24 88888.00 2024-02-21 01:47:01.406 052 15874.29 492.05 52580.22 88888.00 2024-02-21 01:47:01.906 052 15874.30 492.04 52580.19 88888.00 2024-02-21 01:47:02.406 052 15874.35 492.00 52580.22 88888.00 2024-02-21 01:47:02.906 052 15874.38 491.96 52580.22 88888.00 2024-02-21 01:47:03.406 052 15874.37 491.99 52580.20 88888.00 2024-02-21 01:47:03.906 052 15874.35 492.02 52580.20 88888.00 2024-02-21 01:47:04.406 052 15874.35 491.96 52580.24 88888.00 2024-02-21 01:47:04.906 052 15874.29 491.97 52580.28 88888.00 2024-02-21 01:47:05.406 052 15874.29 491.95 52580.26 88888.00 2024-02-21 01:47:05.906 052 15874.32 491.90 52580.22 88888.00 2024-02-21 01:47:06.406 052 15874.37 491.96 52580.22 88888.00 2024-02-21 01:47:06.906 052 15874.39 491.91 52580.20 88888.00 2024-02-21 01:47:07.406 052 15874.39 491.87 52580.19 88888.00 2024-02-21 01:47:07.906 052 15874.37 491.85 52580.16 88888.00 2024-02-21 01:47:08.406 052 15874.33 491.90 52580.16 88888.00 2024-02-21 01:47:08.906 052 15874.39 491.96 52580.19 88888.00 2024-02-21 01:47:09.906 052 15874.38 491.95 52580.15 88888.00 2024-02-21 01:47:10.406 052 15874.40 491.97 52580.13 88888.00 2024-02-21 01:47:10.906 052 15874.39 491.93 52580.10 88888.00 2024-02-21 01:47:11.406 052 15874.37 491.89 52580.13 88888.00 2024-02-21 01:47:11.906 052 15874.40 491.89 52580.16 88888.00 2024-02-21 01:47:12.406 052 15874.35 491.87 52580.19 88888.00 2024-02-21 01:47:12.906 052 15874.39 491.84 52580.21 88888.00 2024-02-21 01:47:13.406 052 15874.33 491.86 52580.20 88888.00 2024-02-21 01:47:13.906 052 15874.31 491.87 52580.25 88888.00 2024-02-21 01:47:14.406 052 15874.28 491.84 52580.19 88888.00 2024-02-21 01:47:14.906 052 15874.33 491.85 52580.13 88888.00 2024-02-21 01:47:15.406 052 15874.35 491.88 52580.16 88888.00 2024-02-21 01:47:15.906 052 15874.37 491.89 52580.19 88888.00 2024-02-21 01:47:16.406 052 15874.38 491.89 52580.20 88888.00 2024-02-21 01:47:16.906 052 15874.34 491.87 52580.22 88888.00 2024-02-21 01:47:17.406 052 15874.34 491.84 52580.23 88888.00 2024-02-21 01:47:17.906 052 15874.37 491.82 52580.24 88888.00 2024-02-21 01:47:18.406 052 15874.33 491.82 52580.25 88888.00 2024-02-21 01:47:18.906 052 15874.35 491.84 52580.28 88888.00 2024-02-21 01:47:19.906 052 15874.38 491.80 52580.26 88888.00 2024-02-21 01:47:20.406 052 15874.34 491.82 52580.26 88888.00 2024-02-21 01:47:20.906 052 15874.32 491.86 52580.31 88888.00 2024-02-21 01:47:21.406 052 15874.31 491.90 52580.34 88888.00 2024-02-21 01:47:21.906 052 15874.30 491.90 52580.32 88888.00 2024-02-21 01:47:22.406 052 15874.37 491.90 52580.26 88888.00 2024-02-21 01:47:22.906 052 15874.39 491.90 52580.23 88888.00 2024-02-21 01:47:23.406 052 15874.41 491.84 52580.28 88888.00 2024-02-21 01:47:23.906 052 15874.42 491.84 52580.27 88888.00 2024-02-21 01:47:24.406 052 15874.43 491.85 52580.29 88888.00 2024-02-21 01:47:24.906 052 15874.41 491.86 52580.33 88888.00 2024-02-21 01:47:25.406 052 15874.42 491.82 52580.34 88888.00 2024-02-21 01:47:25.906 052 15874.40 491.79 52580.39 88888.00 2024-02-21 01:47:26.406 052 15874.41 491.78 52580.40 88888.00 2024-02-21 01:47:26.906 052 15874.40 491.78 52580.36 88888.00 2024-02-21 01:47:27.406 052 15874.40 491.82 52580.30 88888.00 2024-02-21 01:47:27.906 052 15874.42 491.84 52580.30 88888.00 2024-02-21 01:47:28.406 052 15874.42 491.86 52580.34 88888.00 2024-02-21 01:47:28.906 052 15874.40 491.88 52580.32 88888.00 2024-02-21 01:47:29.906 052 15874.37 491.81 52580.28 88888.00 2024-02-21 01:47:30.406 052 15874.39 491.84 52580.29 88888.00 2024-02-21 01:47:30.906 052 15874.37 491.82 52580.29 88888.00 2024-02-21 01:47:31.406 052 15874.40 491.82 52580.31 88888.00 2024-02-21 01:47:31.906 052 15874.41 491.80 52580.35 88888.00 2024-02-21 01:47:32.406 052 15874.41 491.80 52580.36 88888.00 2024-02-21 01:47:32.906 052 15874.39 491.85 52580.37 88888.00 2024-02-21 01:47:33.406 052 15874.41 491.87 52580.39 88888.00 2024-02-21 01:47:33.906 052 15874.41 491.86 52580.36 88888.00 2024-02-21 01:47:34.406 052 15874.43 491.85 52580.35 88888.00 2024-02-21 01:47:34.906 052 15874.39 491.81 52580.35 88888.00 2024-02-21 01:47:35.406 052 15874.40 491.81 52580.33 88888.00 2024-02-21 01:47:35.906 052 15874.39 491.81 52580.35 88888.00 2024-02-21 01:47:36.406 052 15874.34 491.80 52580.29 88888.00 2024-02-21 01:47:36.906 052 15874.32 491.77 52580.28 88888.00 2024-02-21 01:47:37.906 052 15874.34 491.79 52580.27 88888.00 2024-02-21 01:47:38.406 052 15874.37 491.77 52580.27 88888.00 2024-02-21 01:47:38.906 052 15874.37 491.80 52580.32 88888.00 2024-02-21 01:47:39.406 052 15874.38 491.76 52580.34 88888.00 2024-02-21 01:47:39.906 052 15874.41 491.74 52580.28 88888.00 2024-02-21 01:47:40.406 052 15874.39 491.78 52580.28 88888.00 2024-02-21 01:47:40.906 052 15874.40 491.78 52580.31 88888.00 2024-02-21 01:47:41.406 052 15874.38 491.79 52580.33 88888.00 2024-02-21 01:47:41.906 052 15874.35 491.77 52580.33 88888.00 2024-02-21 01:47:42.406 052 15874.37 491.76 52580.32 88888.00 2024-02-21 01:47:42.906 052 15874.38 491.76 52580.32 88888.00 2024-02-21 01:47:43.406 052 15874.35 491.74 52580.30 88888.00 2024-02-21 01:47:43.906 052 15874.37 491.78 52580.23 88888.00 2024-02-21 01:47:44.406 052 15874.38 491.78 52580.20 88888.00 2024-02-21 01:47:44.906 052 15874.37 491.82 52580.19 88888.00 2024-02-21 01:47:45.406 052 15874.38 491.79 52580.19 88888.00 2024-02-21 01:47:45.906 052 15874.40 491.77 52580.21 88888.00 2024-02-21 01:47:46.406 052 15874.40 491.74 52580.17 88888.00 2024-02-21 01:47:46.906 052 15874.38 491.74 52580.22 88888.00 2024-02-21 01:47:47.406 052 15874.35 491.76 52580.26 88888.00 2024-02-21 01:47:47.906 052 15874.32 491.74 52580.19 88888.00 2024-02-21 01:47:48.406 052 15874.33 491.77 52580.20 88888.00 2024-02-21 01:47:48.906 052 15874.32 491.78 52580.16 88888.00 2024-02-21 01:47:49.406 052 15874.35 491.74 52580.14 88888.00 2024-02-21 01:47:49.906 052 15874.38 491.79 52580.17 88888.00 2024-02-21 01:47:50.406 052 15874.35 491.81 52580.13 88888.00 2024-02-21 01:47:50.906 052 15874.37 491.87 52580.10 88888.00 2024-02-21 01:47:51.406 052 15874.35 491.79 52580.11 88888.00 2024-02-21 01:47:51.906 052 15874.35 491.71 52580.13 88888.00 2024-02-21 01:47:52.406 052 15874.33 491.73 52580.13 88888.00 2024-02-21 01:47:52.906 052 15874.34 491.74 52580.17 88888.00 2024-02-21 01:47:53.406 052 15874.38 491.72 52580.25 88888.00 2024-02-21 01:47:53.906 052 15874.32 491.73 52580.24 88888.00 2024-02-21 01:47:54.406 052 15874.35 491.72 52580.23 88888.00 2024-02-21 01:47:54.906 052 15874.37 491.77 52580.25 88888.00 2024-02-21 01:47:55.406 052 15874.41 491.79 52580.24 88888.00 2024-02-21 01:47:55.906 052 15874.41 491.78 52580.21 88888.00 2024-02-21 01:47:56.406 052 15874.34 491.77 52580.23 88888.00 2024-02-21 01:47:56.906 052 15874.35 491.80 52580.23 88888.00 2024-02-21 01:47:57.906 052 15874.37 491.78 52580.13 88888.00 2024-02-21 01:47:58.406 052 15874.39 491.76 52580.13 88888.00 2024-02-21 01:47:58.906 052 15874.41 491.79 52580.17 88888.00 2024-02-21 01:47:59.406 052 15874.41 491.80 52580.15 88888.00 2024-02-21 01:47:59.906 052 15874.38 491.82 52580.12 88888.00 2024-02-21 01:48:00.406 052 15874.38 491.82 52580.11 88888.00 2024-02-21 01:48:00.906 052 15874.38 491.81 52580.12 88888.00 2024-02-21 01:48:01.406 052 15874.38 491.77 52580.13 88888.00 2024-02-21 01:48:01.906 052 15874.37 491.74 52580.17 88888.00 2024-02-21 01:48:02.406 052 15874.35 491.76 52580.07 88888.00 2024-02-21 01:48:02.906 052 15874.33 491.73 52579.97 88888.00 2024-02-21 01:48:03.406 052 15874.35 491.73 52579.94 88888.00 2024-02-21 01:48:03.906 052 15874.33 491.76 52579.97 88888.00 2024-02-21 01:48:04.406 052 15874.32 491.74 52580.01 88888.00 2024-02-21 01:48:04.906 052 15874.34 491.71 52580.04 88888.00 2024-02-21 01:48:05.406 052 15874.34 491.74 52580.02 88888.00 2024-02-21 01:48:05.906 052 15874.29 491.82 52580.13 88888.00 2024-02-21 01:48:06.406 052 15874.29 491.81 52580.23 88888.00 2024-02-21 01:48:06.906 052 15874.26 491.77 52580.29 88888.00 2024-02-21 01:48:07.406 052 15874.31 491.76 52580.28 88888.00 2024-02-21 01:48:07.906 052 15874.33 491.74 52580.24 88888.00 2024-02-21 01:48:08.406 052 15874.32 491.77 52580.31 88888.00 2024-02-21 01:48:08.906 052 15874.35 491.76 52580.31 88888.00 2024-02-21 01:48:09.406 052 15874.38 491.76 52580.26 88888.00 2024-02-21 01:48:09.906 052 15874.33 491.78 52580.27 88888.00 2024-02-21 01:48:10.406 052 15874.33 491.71 52580.23 88888.00 2024-02-21 01:48:10.906 052 15874.33 491.71 52580.21 88888.00 2024-02-21 01:48:11.406 052 15874.32 491.71 52580.22 88888.00 2024-02-21 01:48:11.906 052 15874.31 491.73 52580.21 88888.00 2024-02-21 01:48:12.406 052 15874.32 491.74 52580.16 88888.00 2024-02-21 01:48:12.906 052 15874.33 491.72 52580.10 88888.00 2024-02-21 01:48:13.406 052 15874.41 491.80 52580.11 88888.00 2024-02-21 01:48:13.906 052 15874.41 491.81 52580.11 88888.00 2024-02-21 01:48:14.406 052 15874.37 491.77 52580.15 88888.00 2024-02-21 01:48:14.906 052 15874.34 491.78 52580.17 88888.00 2024-02-21 01:48:15.406 052 15874.42 491.78 52580.16 88888.00 2024-02-21 01:48:15.906 052 15874.44 491.80 52580.20 88888.00 2024-02-21 01:48:16.406 052 15874.40 491.79 52580.25 88888.00 2024-02-21 01:48:16.906 052 15874.38 491.81 52580.28 88888.00 2024-02-21 01:48:17.406 052 15874.38 491.81 52580.25 88888.00 2024-02-21 01:48:17.906 052 15874.39 491.77 52580.21 88888.00 2024-02-21 01:48:18.406 052 15874.35 491.78 52580.21 88888.00 2024-02-21 01:48:18.906 052 15874.33 491.78 52580.16 88888.00 2024-02-21 01:48:19.406 052 15874.41 491.72 52580.14 88888.00 2024-02-21 01:48:19.906 052 15874.46 491.74 52580.14 88888.00 2024-02-21 01:48:20.406 052 15874.41 491.74 52580.17 88888.00 2024-02-21 01:48:20.906 052 15874.38 491.73 52580.20 88888.00 2024-02-21 01:48:21.406 052 15874.32 491.73 52580.22 88888.00 2024-02-21 01:48:21.906 052 15874.38 491.77 52580.24 88888.00 2024-02-21 01:48:22.406 052 15874.37 491.80 52580.24 88888.00 2024-02-21 01:48:22.906 052 15874.32 491.78 52580.25 88888.00 2024-02-21 01:48:23.406 052 15874.34 491.74 52580.29 88888.00 2024-02-21 01:48:23.906 052 15874.37 491.72 52580.27 88888.00 2024-02-21 01:48:24.406 052 15874.40 491.73 52580.32 88888.00 2024-02-21 01:48:24.906 052 15874.41 491.76 52580.28 88888.00 2024-02-21 01:48:25.406 052 15874.44 491.77 52580.30 88888.00 2024-02-21 01:48:25.906 052 15874.42 491.79 52580.30 88888.00 2024-02-21 01:48:26.406 052 15874.42 491.76 52580.22 88888.00 2024-02-21 01:48:26.906 052 15874.38 491.74 52580.17 88888.00 2024-02-21 01:48:27.406 052 15874.39 491.74 52580.19 88888.00 2024-02-21 01:48:27.906 052 15874.40 491.77 52580.23 88888.00 2024-02-21 01:48:28.406 052 15874.39 491.81 52580.24 88888.00 2024-02-21 01:48:28.906 052 15874.37 491.80 52580.21 88888.00 2024-02-21 01:48:29.406 052 15874.34 491.79 52580.24 88888.00 2024-02-21 01:48:29.906 052 15874.33 491.81 52580.26 88888.00 2024-02-21 01:48:30.406 052 15874.34 491.78 52580.29 88888.00 2024-02-21 01:48:30.906 052 15874.34 491.76 52580.32 88888.00 2024-02-21 01:48:31.406 052 15874.35 491.78 52580.31 88888.00 2024-02-21 01:48:31.906 052 15874.33 491.76 52580.35 88888.00 2024-02-21 01:48:32.406 052 15874.35 491.76 52580.32 88888.00 2024-02-21 01:48:32.906 052 15874.35 491.78 52580.31 88888.00 2024-02-21 01:48:33.406 052 15874.35 491.82 52580.25 88888.00 2024-02-21 01:48:33.906 052 15874.31 491.82 52580.19 88888.00 2024-02-21 01:48:34.406 052 15874.29 491.82 52580.24 88888.00 2024-02-21 01:48:34.906 052 15874.24 491.84 52580.26 88888.00 2024-02-21 01:48:35.406 052 15874.29 491.82 52580.25 88888.00 2024-02-21 01:48:35.906 052 15874.30 491.84 52580.25 88888.00 2024-02-21 01:48:36.406 052 15874.33 491.80 52580.27 88888.00 2024-02-21 01:48:36.906 052 15874.32 491.80 52580.29 88888.00 2024-02-21 01:48:37.406 052 15874.29 491.81 52580.35 88888.00 2024-02-21 01:48:37.906 052 15874.32 491.81 52580.35 88888.00 2024-02-21 01:48:38.406 052 15874.32 491.81 52580.33 88888.00 2024-02-21 01:48:38.906 052 15874.31 491.81 52580.31 88888.00 2024-02-21 01:48:39.406 052 15874.32 491.81 52580.32 88888.00 2024-02-21 01:48:39.906 052 15874.30 491.80 52580.35 88888.00 2024-02-21 01:48:40.406 052 15874.30 491.79 52580.39 88888.00 2024-02-21 01:48:41.406 052 15874.32 491.74 52580.28 88888.00 2024-02-21 01:48:41.906 052 15874.31 491.70 52580.31 88888.00 2024-02-21 01:48:42.406 052 15874.34 491.67 52580.34 88888.00 2024-02-21 01:48:42.906 052 15874.33 491.70 52580.35 88888.00 2024-02-21 01:48:43.406 052 15874.32 491.74 52580.31 88888.00 2024-02-21 01:48:43.906 052 15874.33 491.72 52580.29 88888.00 2024-02-21 01:48:44.406 052 15874.38 491.70 52580.31 88888.00 2024-02-21 01:48:44.906 052 15874.37 491.70 52580.42 88888.00 2024-02-21 01:48:45.406 052 15874.32 491.74 52580.43 88888.00 2024-02-21 01:48:45.906 052 15874.34 491.74 52580.41 88888.00 2024-02-21 01:48:46.406 052 15874.34 491.72 52580.36 88888.00 2024-02-21 01:48:46.906 052 15874.35 491.76 52580.32 88888.00 2024-02-21 01:48:47.406 052 15874.32 491.76 52580.35 88888.00 2024-02-21 01:48:47.906 052 15874.31 491.73 52580.32 88888.00 2024-02-21 01:48:48.406 052 15874.33 491.76 52580.32 88888.00 2024-02-21 01:48:48.906 052 15874.39 491.76 52580.31 88888.00 2024-02-21 01:48:49.406 052 15874.33 491.71 52580.28 88888.00 2024-02-21 01:48:49.906 052 15874.32 491.68 52580.26 88888.00 2024-02-21 01:48:50.406 052 15874.37 491.69 52580.31 88888.00 2024-02-21 01:48:50.906 052 15874.34 491.79 52580.29 88888.00 2024-02-21 01:48:51.406 052 15874.34 491.76 52580.30 88888.00 2024-02-21 01:48:51.906 052 15874.35 491.74 52580.41 88888.00 2024-02-21 01:48:52.406 052 15874.32 491.74 52580.36 88888.00 2024-02-21 01:48:52.906 052 15874.35 491.78 52580.33 88888.00 2024-02-21 01:48:53.406 052 15874.33 491.80 52580.34 88888.00 2024-02-21 01:48:53.906 052 15874.33 491.80 52580.35 88888.00 2024-02-21 01:48:54.406 052 15874.32 491.80 52580.36 88888.00 2024-02-21 01:48:54.906 052 15874.35 491.82 52580.32 88888.00 2024-02-21 01:48:55.406 052 15874.38 491.85 52580.33 88888.00 2024-02-21 01:48:55.906 052 15874.34 491.89 52580.31 88888.00 2024-02-21 01:48:56.406 052 15874.38 491.86 52580.27 88888.00 2024-02-21 01:48:56.906 052 15874.33 491.86 52580.24 88888.00 2024-02-21 01:48:57.406 052 15874.38 491.82 52580.31 88888.00 2024-02-21 01:48:57.906 052 15874.34 491.82 52580.29 88888.00 2024-02-21 01:48:58.406 052 15874.31 491.85 52580.29 88888.00 2024-02-21 01:48:58.906 052 15874.31 491.86 52580.31 88888.00 2024-02-21 01:48:59.406 052 15874.30 491.86 52580.39 88888.00 2024-02-21 01:48:59.906 052 15874.33 491.84 52580.41 88888.00 2024-02-21 01:49:00.406 052 15874.31 491.87 52580.40 88888.00 2024-02-21 01:49:01.406 052 15874.32 491.89 52580.39 88888.00 2024-02-21 01:49:01.906 052 15874.33 491.89 52580.37 88888.00 2024-02-21 01:49:02.406 052 15874.32 491.90 52580.30 88888.00 2024-02-21 01:49:02.906 052 15874.33 491.90 52580.31 88888.00 2024-02-21 01:49:03.406 052 15874.30 491.91 52580.30 88888.00 2024-02-21 01:49:03.906 052 15874.32 491.93 52580.33 88888.00 2024-02-21 01:49:04.406 052 15874.29 491.93 52580.34 88888.00 2024-02-21 01:49:04.906 052 15874.29 491.88 52580.35 88888.00 2024-02-21 01:49:05.406 052 15874.26 491.88 52580.35 88888.00 2024-02-21 01:49:05.906 052 15874.24 491.91 52580.32 88888.00 2024-02-21 01:49:06.406 052 15874.25 491.90 52580.34 88888.00 2024-02-21 01:49:06.906 052 15874.28 491.95 52580.32 88888.00 2024-02-21 01:49:07.406 052 15874.23 491.91 52580.32 88888.00 2024-02-21 01:49:07.906 052 15874.26 491.88 52580.39 88888.00 2024-02-21 01:49:08.406 052 15874.33 491.88 52580.39 88888.00 2024-02-21 01:49:08.906 052 15874.31 491.85 52580.34 88888.00 2024-02-21 01:49:09.406 052 15874.28 491.84 52580.32 88888.00 2024-02-21 01:49:09.906 052 15874.31 491.85 52580.34 88888.00 2024-02-21 01:49:10.406 052 15874.32 491.87 52580.36 88888.00 2024-02-21 01:49:11.406 052 15874.30 491.90 52580.34 88888.00 2024-02-21 01:49:11.906 052 15874.30 491.88 52580.33 88888.00 2024-02-21 01:49:12.406 052 15874.28 491.88 52580.30 88888.00 2024-02-21 01:49:12.906 052 15874.33 491.91 52580.32 88888.00 2024-02-21 01:49:13.406 052 15874.32 491.86 52580.34 88888.00 2024-02-21 01:49:13.906 052 15874.32 491.86 52580.36 88888.00 2024-02-21 01:49:14.406 052 15874.33 491.88 52580.37 88888.00 2024-02-21 01:49:14.906 052 15874.30 491.89 52580.32 88888.00 2024-02-21 01:49:15.406 052 15874.26 491.90 52580.33 88888.00 2024-02-21 01:49:15.906 052 15874.29 491.91 52580.30 88888.00 2024-02-21 01:49:16.406 052 15874.30 491.93 52580.24 88888.00 2024-02-21 01:49:16.906 052 15874.31 491.91 52580.27 88888.00 2024-02-21 01:49:17.406 052 15874.30 491.88 52580.29 88888.00 2024-02-21 01:49:17.906 052 15874.26 491.89 52580.30 88888.00 2024-02-21 01:49:18.406 052 15874.30 491.94 52580.34 88888.00 2024-02-21 01:49:18.906 052 15874.30 491.91 52580.40 88888.00 2024-02-21 01:49:19.406 052 15874.28 491.90 52580.43 88888.00 2024-02-21 01:49:19.906 052 15874.28 491.91 52580.35 88888.00 2024-02-21 01:49:20.406 052 15874.29 491.89 52580.35 88888.00 2024-02-21 01:49:20.906 052 15874.29 491.86 52580.37 88888.00 2024-02-21 01:49:21.406 052 15874.32 491.86 52580.37 88888.00 2024-02-21 01:49:21.906 052 15874.32 491.85 52580.39 88888.00 2024-02-21 01:49:22.406 052 15874.28 491.85 52580.37 88888.00 2024-02-21 01:49:22.906 052 15874.26 491.88 52580.37 88888.00 2024-02-21 01:49:23.406 052 15874.26 491.89 52580.36 88888.00 2024-02-21 01:49:23.906 052 15874.28 491.87 52580.33 88888.00 2024-02-21 01:49:24.406 052 15874.23 491.84 52580.31 88888.00 2024-02-21 01:49:24.906 052 15874.23 491.80 52580.31 88888.00 2024-02-21 01:49:25.406 052 15874.24 491.84 52580.32 88888.00 2024-02-21 01:49:25.906 052 15874.26 491.77 52580.36 88888.00 2024-02-21 01:49:26.406 052 15874.26 491.74 52580.42 88888.00 2024-02-21 01:49:26.906 052 15874.26 491.82 52580.42 88888.00 2024-02-21 01:49:27.406 052 15874.25 491.81 52580.40 88888.00 2024-02-21 01:49:27.906 052 15874.24 491.79 52580.43 88888.00 2024-02-21 01:49:28.406 052 15874.24 491.82 52580.46 88888.00 2024-02-21 01:49:28.906 052 15874.30 491.78 52580.46 88888.00 2024-02-21 01:49:29.406 052 15874.31 491.79 52580.44 88888.00 2024-02-21 01:49:29.906 052 15874.30 491.76 52580.43 88888.00 2024-02-21 01:49:30.406 052 15874.26 491.79 52580.46 88888.00 2024-02-21 01:49:30.906 052 15874.24 491.80 52580.42 88888.00 2024-02-21 01:49:31.407 052 15874.21 491.77 52580.39 88888.00 2024-02-21 01:49:31.907 052 15874.19 491.81 52580.39 88888.00 2024-02-21 01:49:32.407 052 15874.21 491.81 52580.37 88888.00 2024-02-21 01:49:32.907 052 15874.16 491.85 52580.34 88888.00 2024-02-21 01:49:33.407 052 15874.20 491.85 52580.32 88888.00 2024-02-21 01:49:33.907 052 15874.22 491.84 52580.34 88888.00 2024-02-21 01:49:34.407 052 15874.25 491.87 52580.34 88888.00 2024-02-21 01:49:34.907 052 15874.25 491.85 52580.42 88888.00 2024-02-21 01:49:35.407 052 15874.25 491.84 52580.46 88888.00 2024-02-21 01:49:35.907 052 15874.25 491.87 52580.42 88888.00 2024-02-21 01:49:36.407 052 15874.31 491.85 52580.44 88888.00 2024-02-21 01:49:36.907 052 15874.32 491.85 52580.48 88888.00 2024-02-21 01:49:37.407 052 15874.28 491.84 52580.48 88888.00 2024-02-21 01:49:37.907 052 15874.25 491.84 52580.42 88888.00 2024-02-21 01:49:38.407 052 15874.24 491.81 52580.31 88888.00 2024-02-21 01:49:38.907 052 15874.23 491.81 52580.27 88888.00 2024-02-21 01:49:39.407 052 15874.22 491.79 52580.30 88888.00 2024-02-21 01:49:39.907 052 15874.23 491.76 52580.31 88888.00 2024-02-21 01:49:40.407 052 15874.22 491.77 52580.33 88888.00 2024-02-21 01:49:40.907 052 15874.20 491.78 52580.35 88888.00 2024-02-21 01:49:41.407 052 15874.19 491.73 52580.34 88888.00 2024-02-21 01:49:41.907 052 15874.21 491.76 52580.40 88888.00 2024-02-21 01:49:42.407 052 15874.25 491.77 52580.45 88888.00 2024-02-21 01:49:42.907 052 15874.21 491.82 52580.48 88888.00 2024-02-21 01:49:43.407 052 15874.23 491.82 52580.47 88888.00 2024-02-21 01:49:43.907 052 15874.20 491.82 52580.43 88888.00 2024-02-21 01:49:44.407 052 15874.20 491.86 52580.43 88888.00 2024-02-21 01:49:44.907 052 15874.23 491.87 52580.41 88888.00 2024-02-21 01:49:45.407 052 15874.22 491.86 52580.34 88888.00 2024-02-21 01:49:45.907 052 15874.19 491.84 52580.30 88888.00 2024-02-21 01:49:46.407 052 15874.23 491.85 52580.32 88888.00 2024-02-21 01:49:46.907 052 15874.21 491.88 52580.36 88888.00 2024-02-21 01:49:47.407 052 15874.22 491.85 52580.36 88888.00 2024-02-21 01:49:47.907 052 15874.28 491.84 52580.37 88888.00 2024-02-21 01:49:48.407 052 15874.29 491.82 52580.34 88888.00 2024-02-21 01:49:48.907 052 15874.25 491.86 52580.36 88888.00 2024-02-21 01:49:49.407 052 15874.23 491.89 52580.40 88888.00 2024-02-21 01:49:49.907 052 15874.23 491.86 52580.40 88888.00 2024-02-21 01:49:50.407 052 15874.23 491.87 52580.37 88888.00 2024-02-21 01:49:50.907 052 15874.24 491.82 52580.42 88888.00 2024-02-21 01:49:51.407 052 15874.20 491.81 52580.43 88888.00 2024-02-21 01:49:51.907 052 15874.15 491.84 52580.35 88888.00 2024-02-21 01:49:52.907 052 15874.19 491.86 52580.34 88888.00 2024-02-21 01:49:53.407 052 15874.14 491.84 52580.28 88888.00 2024-02-21 01:49:53.907 052 15874.15 491.87 52580.28 88888.00 2024-02-21 01:49:54.407 052 15874.15 491.81 52580.28 88888.00 2024-02-21 01:49:54.907 052 15874.15 491.78 52580.25 88888.00 2024-02-21 01:49:55.407 052 15874.20 491.84 52580.27 88888.00 2024-02-21 01:49:55.907 052 15874.21 491.85 52580.29 88888.00 2024-02-21 01:49:56.407 052 15874.19 491.82 52580.33 88888.00 2024-02-21 01:49:56.907 052 15874.19 491.82 52580.37 88888.00 2024-02-21 01:49:57.407 052 15874.16 491.81 52580.43 88888.00 2024-02-21 01:49:57.907 052 15874.20 491.80 52580.43 88888.00 2024-02-21 01:49:58.407 052 15874.13 491.81 52580.42 88888.00 2024-02-21 01:49:58.907 052 15874.11 491.85 52580.42 88888.00 2024-02-21 01:49:59.407 052 15874.13 491.88 52580.35 88888.00 2024-02-21 01:49:59.907 052 15874.14 491.87 52580.33 88888.00 2024-02-21 01:50:00.407 052 15874.17 491.86 52580.35 88888.00 2024-02-21 01:50:00.907 052 15874.13 491.87 52580.36 88888.00 2024-02-21 01:50:01.407 052 15874.11 491.89 52580.40 88888.00 2024-02-21 01:50:01.907 052 15874.10 491.93 52580.39 88888.00 2024-02-21 01:50:02.407 052 15874.10 491.91 52580.40 88888.00 2024-02-21 01:50:02.907 052 15874.10 491.97 52580.39 88888.00 2024-02-21 01:50:03.407 052 15874.11 491.98 52580.43 88888.00 2024-02-21 01:50:03.907 052 15874.12 491.91 52580.42 88888.00 2024-02-21 01:50:04.407 052 15874.16 491.89 52580.39 88888.00 2024-02-21 01:50:04.907 052 15874.20 491.88 52580.40 88888.00 2024-02-21 01:50:05.407 052 15874.15 491.89 52580.36 88888.00 2024-02-21 01:50:05.907 052 15874.17 491.87 52580.35 88888.00 2024-02-21 01:50:06.407 052 15874.14 491.85 52580.33 88888.00 2024-02-21 01:50:06.907 052 15874.10 491.84 52580.32 88888.00 2024-02-21 01:50:07.407 052 15874.09 491.87 52580.34 88888.00 2024-02-21 01:50:07.907 052 15874.07 491.88 52580.31 88888.00 2024-02-21 01:50:08.407 052 15874.06 491.87 52580.33 88888.00 2024-02-21 01:50:08.907 052 15874.05 491.89 52580.32 88888.00 2024-02-21 01:50:09.407 052 15874.09 491.86 52580.28 88888.00 2024-02-21 01:50:09.907 052 15874.11 491.87 52580.28 88888.00 2024-02-21 01:50:10.407 052 15874.12 491.91 52580.31 88888.00 2024-02-21 01:50:10.907 052 15874.11 491.87 52580.32 88888.00 2024-02-21 01:50:11.407 052 15874.11 491.87 52580.31 88888.00 2024-02-21 01:50:11.907 052 15874.12 491.89 52580.29 88888.00 2024-02-21 01:50:12.907 052 15874.12 491.99 52580.37 88888.00 2024-02-21 01:50:13.407 052 15874.12 491.97 52580.32 88888.00 2024-02-21 01:50:13.907 052 15874.12 491.98 52580.30 88888.00 2024-02-21 01:50:14.407 052 15874.13 491.99 52580.30 88888.00 2024-02-21 01:50:14.907 052 15874.10 491.99 52580.29 88888.00 2024-02-21 01:50:15.407 052 15874.10 491.95 52580.32 88888.00 2024-02-21 01:50:15.907 052 15874.14 491.93 52580.35 88888.00 2024-02-21 01:50:16.407 052 15874.11 491.91 52580.33 88888.00 2024-02-21 01:50:16.907 052 15874.07 491.88 52580.34 88888.00 2024-02-21 01:50:17.407 052 15874.12 491.91 52580.29 88888.00 2024-02-21 01:50:17.907 052 15874.09 491.94 52580.28 88888.00 2024-02-21 01:50:18.407 052 15874.09 491.94 52580.30 88888.00 2024-02-21 01:50:18.907 052 15874.06 492.00 52580.31 88888.00 2024-02-21 01:50:19.407 052 15874.04 492.04 52580.33 88888.00 2024-02-21 01:50:19.907 052 15874.09 492.03 52580.39 88888.00 2024-02-21 01:50:20.407 052 15874.10 492.04 52580.37 88888.00 2024-02-21 01:50:20.907 052 15874.10 492.02 52580.31 88888.00 2024-02-21 01:50:21.407 052 15874.09 492.05 52580.31 88888.00 2024-02-21 01:50:21.907 052 15874.09 492.04 52580.30 88888.00 2024-02-21 01:50:22.407 052 15874.07 492.03 52580.34 88888.00 2024-02-21 01:50:22.907 052 15874.07 492.04 52580.34 88888.00 2024-02-21 01:50:23.407 052 15874.06 492.00 52580.37 88888.00 2024-02-21 01:50:23.907 052 15874.07 492.04 52580.36 88888.00 2024-02-21 01:50:24.407 052 15874.06 492.06 52580.42 88888.00 2024-02-21 01:50:24.907 052 15874.04 492.03 52580.43 88888.00 2024-02-21 01:50:25.407 052 15874.05 492.00 52580.42 88888.00 2024-02-21 01:50:25.907 052 15874.09 492.02 52580.41 88888.00 2024-02-21 01:50:26.407 052 15874.05 492.03 52580.41 88888.00 2024-02-21 01:50:26.907 052 15874.03 492.00 52580.42 88888.00 2024-02-21 01:50:27.407 052 15874.05 492.04 52580.42 88888.00 2024-02-21 01:50:27.907 052 15874.09 492.06 52580.39 88888.00 2024-02-21 01:50:28.407 052 15874.06 492.00 52580.37 88888.00 2024-02-21 01:50:28.907 052 15874.04 491.98 52580.41 88888.00 2024-02-21 01:50:29.407 052 15874.07 491.98 52580.36 88888.00 2024-02-21 01:50:29.907 052 15874.05 492.02 52580.40 88888.00 2024-02-21 01:50:30.407 052 15874.02 492.04 52580.35 88888.00 2024-02-21 01:50:30.907 052 15874.03 492.00 52580.32 88888.00 2024-02-21 01:50:31.407 052 15874.07 492.03 52580.31 88888.00 2024-02-21 01:50:31.907 052 15874.09 492.05 52580.33 88888.00 2024-02-21 01:50:32.407 052 15874.03 492.05 52580.39 88888.00 2024-02-21 01:50:32.907 052 15874.01 492.06 52580.37 88888.00 2024-02-21 01:50:33.407 052 15874.03 492.06 52580.39 88888.00 2024-02-21 01:50:33.907 052 15874.04 492.05 52580.39 88888.00 2024-02-21 01:50:34.407 052 15874.07 492.05 52580.37 88888.00 2024-02-21 01:50:34.907 052 15874.06 492.04 52580.36 88888.00 2024-02-21 01:50:35.407 052 15873.98 492.03 52580.27 88888.00 2024-02-21 01:50:35.907 052 15874.00 492.02 52580.27 88888.00 2024-02-21 01:50:36.407 052 15874.04 492.07 52580.30 88888.00 2024-02-21 01:50:36.907 052 15874.02 492.12 52580.33 88888.00 2024-02-21 01:50:37.407 052 15873.97 492.12 52580.46 88888.00 2024-02-21 01:50:37.907 052 15873.92 492.10 52580.46 88888.00 2024-02-21 01:50:38.407 052 15873.95 492.08 52580.36 88888.00 2024-02-21 01:50:38.907 052 15873.98 492.07 52580.33 88888.00 2024-02-21 01:50:39.407 052 15873.98 492.04 52580.36 88888.00 2024-02-21 01:50:39.907 052 15873.98 492.04 52580.37 88888.00 2024-02-21 01:50:40.407 052 15873.95 492.06 52580.35 88888.00 2024-02-21 01:50:40.907 052 15873.98 492.04 52580.35 88888.00 2024-02-21 01:50:41.407 052 15874.02 492.06 52580.39 88888.00 2024-02-21 01:50:41.907 052 15874.00 492.06 52580.37 88888.00 2024-02-21 01:50:42.407 052 15873.95 492.12 52580.36 88888.00 2024-02-21 01:50:42.907 052 15874.02 492.06 52580.29 88888.00 2024-02-21 01:50:43.407 052 15874.05 492.04 52580.25 88888.00 2024-02-21 01:50:43.907 052 15874.07 492.06 52580.25 88888.00 2024-02-21 01:50:44.407 052 15874.03 492.05 52580.28 88888.00 2024-02-21 01:50:44.907 052 15874.00 492.07 52580.27 88888.00 2024-02-21 01:50:45.407 052 15874.01 492.08 52580.32 88888.00 2024-02-21 01:50:45.907 052 15874.00 492.10 52580.32 88888.00 2024-02-21 01:50:46.407 052 15873.98 492.12 52580.32 88888.00 2024-02-21 01:50:46.907 052 15873.97 492.13 52580.27 88888.00 2024-02-21 01:50:47.407 052 15873.96 492.15 52580.28 88888.00 2024-02-21 01:50:47.907 052 15873.93 492.15 52580.27 88888.00 2024-02-21 01:50:48.407 052 15873.98 492.14 52580.33 88888.00 2024-02-21 01:50:48.907 052 15874.00 492.12 52580.35 88888.00 2024-02-21 01:50:49.407 052 15874.03 492.11 52580.35 88888.00 2024-02-21 01:50:49.907 052 15874.00 492.12 52580.29 88888.00 2024-02-21 01:50:50.407 052 15874.00 492.10 52580.29 88888.00 2024-02-21 01:50:50.907 052 15874.03 492.08 52580.27 88888.00 2024-02-21 01:50:51.407 052 15874.01 492.13 52580.29 88888.00 2024-02-21 01:50:51.907 052 15874.03 492.11 52580.26 88888.00 2024-02-21 01:50:52.407 052 15873.98 492.13 52580.25 88888.00 2024-02-21 01:50:52.907 052 15874.01 492.08 52580.29 88888.00 2024-02-21 01:50:53.407 052 15874.00 492.07 52580.30 88888.00 2024-02-21 01:50:53.907 052 15874.01 492.11 52580.35 88888.00 2024-02-21 01:50:54.407 052 15874.02 492.10 52580.33 88888.00 2024-02-21 01:50:54.907 052 15873.97 492.08 52580.32 88888.00 2024-02-21 01:50:55.407 052 15873.96 492.08 52580.30 88888.00 2024-02-21 01:50:55.907 052 15874.01 492.07 52580.30 88888.00 2024-02-21 01:50:56.407 052 15874.02 492.08 52580.26 88888.00 2024-02-21 01:50:56.907 052 15873.96 492.04 52580.20 88888.00 2024-02-21 01:50:57.407 052 15873.98 492.06 52580.21 88888.00 2024-02-21 01:50:57.907 052 15874.03 492.07 52580.24 88888.00 2024-02-21 01:50:58.407 052 15874.00 492.10 52580.21 88888.00 2024-02-21 01:50:58.907 052 15873.96 492.15 52580.19 88888.00 2024-02-21 01:50:59.407 052 15873.98 492.13 52580.24 88888.00 2024-02-21 01:50:59.907 052 15873.97 492.14 52580.26 88888.00 2024-02-21 01:51:00.407 052 15874.03 492.11 52580.25 88888.00 2024-02-21 01:51:00.907 052 15874.00 492.03 52580.28 88888.00 2024-02-21 01:51:01.407 052 15874.03 492.08 52580.28 88888.00 2024-02-21 01:51:01.907 052 15874.05 492.06 52580.30 88888.00 2024-02-21 01:51:02.407 052 15874.05 492.07 52580.28 88888.00 2024-02-21 01:51:02.907 052 15874.04 492.07 52580.24 88888.00 2024-02-21 01:51:03.407 052 15874.00 492.00 52580.24 88888.00 2024-02-21 01:51:03.907 052 15873.96 491.96 52580.26 88888.00 2024-02-21 01:51:04.407 052 15873.97 491.98 52580.24 88888.00 2024-02-21 01:51:04.907 052 15873.96 492.04 52580.22 88888.00 2024-02-21 01:51:05.407 052 15873.94 492.02 52580.24 88888.00 2024-02-21 01:51:05.907 052 15873.93 492.00 52580.22 88888.00 2024-02-21 01:51:06.407 052 15873.95 491.99 52580.21 88888.00 2024-02-21 01:51:06.907 052 15873.96 491.98 52580.24 88888.00 2024-02-21 01:51:07.407 052 15874.01 492.04 52580.28 88888.00 2024-02-21 01:51:07.907 052 15874.04 492.04 52580.29 88888.00 2024-02-21 01:51:08.407 052 15874.05 492.06 52580.30 88888.00 2024-02-21 01:51:08.907 052 15874.05 492.08 52580.28 88888.00 2024-02-21 01:51:09.407 052 15874.00 492.03 52580.27 88888.00 2024-02-21 01:51:09.907 052 15874.02 492.04 52580.24 88888.00 2024-02-21 01:51:10.407 052 15874.02 492.06 52580.26 88888.00 2024-02-21 01:51:10.907 052 15874.02 492.04 52580.27 88888.00 2024-02-21 01:51:11.407 052 15874.00 492.04 52580.21 88888.00 2024-02-21 01:51:11.907 052 15874.00 492.04 52580.21 88888.00 2024-02-21 01:51:12.407 052 15874.03 492.05 52580.22 88888.00 2024-02-21 01:51:12.907 052 15873.98 492.06 52580.24 88888.00 2024-02-21 01:51:13.407 052 15873.97 492.06 52580.21 88888.00 2024-02-21 01:51:14.407 052 15874.02 492.04 52580.23 88888.00 2024-02-21 01:51:14.907 052 15873.97 492.08 52580.25 88888.00 2024-02-21 01:51:15.407 052 15874.00 492.05 52580.32 88888.00 2024-02-21 01:51:15.907 052 15874.02 492.03 52580.29 88888.00 2024-02-21 01:51:16.407 052 15874.02 492.02 52580.28 88888.00 2024-02-21 01:51:16.907 052 15874.04 492.03 52580.22 88888.00 2024-02-21 01:51:17.407 052 15874.00 492.03 52580.23 88888.00 2024-02-21 01:51:17.907 052 15874.00 492.06 52580.23 88888.00 2024-02-21 01:51:18.407 052 15873.98 492.08 52580.19 88888.00 2024-02-21 01:51:18.907 052 15873.95 492.11 52580.16 88888.00 2024-02-21 01:51:19.407 052 15873.98 492.12 52580.14 88888.00 2024-02-21 01:51:19.907 052 15873.98 492.16 52580.14 88888.00 2024-02-21 01:51:20.407 052 15873.97 492.15 52580.15 88888.00 2024-02-21 01:51:20.907 052 15874.01 492.15 52580.11 88888.00 2024-02-21 01:51:21.407 052 15874.02 492.14 52580.10 88888.00 2024-02-21 01:51:21.907 052 15873.96 492.11 52580.13 88888.00 2024-02-21 01:51:22.407 052 15873.96 492.12 52580.23 88888.00 2024-02-21 01:51:22.907 052 15874.00 492.12 52580.24 88888.00 2024-02-21 01:51:23.407 052 15874.01 492.16 52580.26 88888.00 2024-02-21 01:51:24.407 052 15873.94 492.13 52580.26 88888.00 2024-02-21 01:51:24.907 052 15873.87 492.16 52580.22 88888.00 2024-02-21 01:51:25.407 052 15873.91 492.15 52580.22 88888.00 2024-02-21 01:51:25.907 052 15873.92 492.17 52580.22 88888.00 2024-02-21 01:51:26.407 052 15873.93 492.19 52580.24 88888.00 2024-02-21 01:51:26.907 052 15873.97 492.20 52580.22 88888.00 2024-02-21 01:51:27.407 052 15873.98 492.19 52580.16 88888.00 2024-02-21 01:51:27.907 052 15873.97 492.12 52580.17 88888.00 2024-02-21 01:51:28.407 052 15873.98 492.15 52580.16 88888.00 2024-02-21 01:51:28.907 052 15873.95 492.13 52580.20 88888.00 2024-02-21 01:51:29.407 052 15874.00 492.13 52580.27 88888.00 2024-02-21 01:51:29.907 052 15874.01 492.14 52580.31 88888.00 2024-02-21 01:51:30.407 052 15874.01 492.13 52580.27 88888.00 2024-02-21 01:51:30.907 052 15873.98 492.13 52580.28 88888.00 2024-02-21 01:51:31.407 052 15874.00 492.13 52580.27 88888.00 2024-02-21 01:51:31.907 052 15874.02 492.10 52580.28 88888.00 2024-02-21 01:51:32.407 052 15874.00 492.07 52580.27 88888.00 2024-02-21 01:51:32.907 052 15873.96 492.04 52580.24 88888.00 2024-02-21 01:51:33.407 052 15873.96 492.04 52580.23 88888.00 2024-02-21 01:51:33.907 052 15873.97 492.06 52580.22 88888.00 2024-02-21 01:51:34.407 052 15873.96 492.10 52580.25 88888.00 2024-02-21 01:51:34.907 052 15874.00 492.16 52580.24 88888.00 2024-02-21 01:51:35.407 052 15873.98 492.14 52580.22 88888.00 2024-02-21 01:51:35.907 052 15873.96 492.08 52580.17 88888.00 2024-02-21 01:51:36.407 052 15873.97 492.05 52580.21 88888.00 2024-02-21 01:51:36.907 052 15874.00 492.06 52580.28 88888.00 2024-02-21 01:51:37.407 052 15874.00 492.11 52580.35 88888.00 2024-02-21 01:51:37.907 052 15873.97 492.06 52580.34 88888.00 2024-02-21 01:51:38.407 052 15873.97 492.06 52580.31 88888.00 2024-02-21 01:51:38.907 052 15874.00 492.10 52580.31 88888.00 2024-02-21 01:51:39.407 052 15873.98 492.08 52580.24 88888.00 2024-02-21 01:51:39.907 052 15873.95 492.12 52580.20 88888.00 2024-02-21 01:51:40.407 052 15873.95 492.14 52580.15 88888.00 2024-02-21 01:51:40.907 052 15873.96 492.19 52580.21 88888.00 2024-02-21 01:51:41.407 052 15873.94 492.17 52580.24 88888.00 2024-02-21 01:51:41.907 052 15873.96 492.11 52580.28 88888.00 2024-02-21 01:51:42.407 052 15873.97 492.12 52580.27 88888.00 2024-02-21 01:51:42.907 052 15874.01 492.15 52580.26 88888.00 2024-02-21 01:51:43.407 052 15874.02 492.15 52580.25 88888.00 2024-02-21 01:51:43.907 052 15874.02 492.11 52580.27 88888.00 2024-02-21 01:51:44.407 052 15874.03 492.12 52580.25 88888.00 2024-02-21 01:51:44.907 052 15873.98 492.13 52580.22 88888.00 2024-02-21 01:51:45.407 052 15873.96 492.11 52580.27 88888.00 2024-02-21 01:51:45.907 052 15873.94 492.12 52580.27 88888.00 2024-02-21 01:51:46.407 052 15873.96 492.10 52580.29 88888.00 2024-02-21 01:51:46.907 052 15873.98 492.13 52580.26 88888.00 2024-02-21 01:51:47.407 052 15873.96 492.14 52580.21 88888.00 2024-02-21 01:51:47.907 052 15873.93 492.13 52580.22 88888.00 2024-02-21 01:51:48.407 052 15873.92 492.16 52580.19 88888.00 2024-02-21 01:51:48.907 052 15873.94 492.17 52580.23 88888.00 2024-02-21 01:51:49.407 052 15873.92 492.15 52580.29 88888.00 2024-02-21 01:51:49.907 052 15873.94 492.15 52580.32 88888.00 2024-02-21 01:51:50.407 052 15873.95 492.13 52580.33 88888.00 2024-02-21 01:51:50.907 052 15873.91 492.15 52580.33 88888.00 2024-02-21 01:51:51.407 052 15873.94 492.14 52580.30 88888.00 2024-02-21 01:51:51.907 052 15873.98 492.14 52580.31 88888.00 2024-02-21 01:51:52.407 052 15874.03 492.17 52580.30 88888.00 2024-02-21 01:51:52.907 052 15873.97 492.14 52580.32 88888.00 2024-02-21 01:51:53.407 052 15873.92 492.15 52580.37 88888.00 2024-02-21 01:51:53.907 052 15873.91 492.15 52580.33 88888.00 2024-02-21 01:51:54.407 052 15873.98 492.17 52580.27 88888.00 2024-02-21 01:51:54.907 052 15874.00 492.10 52580.30 88888.00 2024-02-21 01:51:55.407 052 15873.95 492.11 52580.33 88888.00 2024-02-21 01:51:55.907 052 15873.95 492.14 52580.30 88888.00 2024-02-21 01:51:56.407 052 15874.00 492.14 52580.26 88888.00 2024-02-21 01:51:56.907 052 15874.02 492.17 52580.23 88888.00 2024-02-21 01:51:57.407 052 15873.98 492.16 52580.24 88888.00 2024-02-21 01:51:57.907 052 15873.97 492.14 52580.26 88888.00 2024-02-21 01:51:58.407 052 15874.00 492.15 52580.28 88888.00 2024-02-21 01:51:58.907 052 15873.94 492.14 52580.33 88888.00 2024-02-21 01:51:59.407 052 15873.93 492.15 52580.35 88888.00 2024-02-21 01:51:59.907 052 15873.93 492.17 52580.33 88888.00 2024-02-21 01:52:00.407 052 15873.91 492.16 52580.31 88888.00 2024-02-21 01:52:00.907 052 15873.89 492.16 52580.30 88888.00 2024-02-21 01:52:01.407 052 15873.92 492.16 52580.28 88888.00 2024-02-21 01:52:01.907 052 15873.97 492.15 52580.30 88888.00 2024-02-21 01:52:02.407 052 15874.00 492.14 52580.24 88888.00 2024-02-21 01:52:02.907 052 15873.98 492.11 52580.21 88888.00 2024-02-21 01:52:03.407 052 15873.95 492.17 52580.22 88888.00 2024-02-21 01:52:03.907 052 15873.92 492.13 52580.16 88888.00 2024-02-21 01:52:04.407 052 15873.96 492.08 52580.17 88888.00 2024-02-21 01:52:04.907 052 15873.96 492.14 52580.20 88888.00 2024-02-21 01:52:05.407 052 15873.94 492.12 52580.26 88888.00 2024-02-21 01:52:05.907 052 15873.96 492.16 52580.25 88888.00 2024-02-21 01:52:06.407 052 15874.00 492.11 52580.27 88888.00 2024-02-21 01:52:06.907 052 15873.96 492.11 52580.31 88888.00 2024-02-21 01:52:07.407 052 15873.88 492.11 52580.26 88888.00 2024-02-21 01:52:07.907 052 15873.93 492.04 52580.28 88888.00 2024-02-21 01:52:08.407 052 15873.94 492.08 52580.30 88888.00 2024-02-21 01:52:08.907 052 15873.87 492.11 52580.25 88888.00 2024-02-21 01:52:09.407 052 15873.87 492.17 52580.30 88888.00 2024-02-21 01:52:09.907 052 15873.92 492.20 52580.31 88888.00 2024-02-21 01:52:10.407 052 15873.92 492.20 52580.29 88888.00 2024-02-21 01:52:10.907 052 15873.88 492.14 52580.31 88888.00 2024-02-21 01:52:11.407 052 15873.92 492.10 52580.28 88888.00 2024-02-21 01:52:11.907 052 15873.91 492.14 52580.30 88888.00 2024-02-21 01:52:12.407 052 15873.91 492.19 52580.32 88888.00 2024-02-21 01:52:12.907 052 15873.93 492.19 52580.40 88888.00 2024-02-21 01:52:13.407 052 15873.93 492.19 52580.39 88888.00 2024-02-21 01:52:13.907 052 15873.91 492.17 52580.31 88888.00 2024-02-21 01:52:14.407 052 15873.86 492.20 52580.33 88888.00 2024-02-21 01:52:14.907 052 15873.85 492.20 52580.37 88888.00 2024-02-21 01:52:15.907 052 15873.92 492.17 52580.27 88888.00 2024-02-21 01:52:16.407 052 15873.94 492.16 52580.25 88888.00 2024-02-21 01:52:16.907 052 15873.92 492.20 52580.26 88888.00 2024-02-21 01:52:17.407 052 15873.87 492.19 52580.31 88888.00 2024-02-21 01:52:17.907 052 15873.87 492.20 52580.29 88888.00 2024-02-21 01:52:18.407 052 15873.84 492.22 52580.24 88888.00 2024-02-21 01:52:18.907 052 15873.86 492.20 52580.15 88888.00 2024-02-21 01:52:19.407 052 15873.94 492.25 52580.20 88888.00 2024-02-21 01:52:19.907 052 15873.88 492.27 52580.25 88888.00 2024-02-21 01:52:20.407 052 15873.89 492.30 52580.25 88888.00 2024-02-21 01:52:20.907 052 15873.88 492.30 52580.31 88888.00 2024-02-21 01:52:21.407 052 15873.86 492.27 52580.25 88888.00 2024-02-21 01:52:21.907 052 15873.85 492.29 52580.24 88888.00 2024-02-21 01:52:22.407 052 15873.88 492.32 52580.24 88888.00 2024-02-21 01:52:22.907 052 15873.88 492.31 52580.17 88888.00 2024-02-21 01:52:23.407 052 15873.94 492.32 52580.13 88888.00 2024-02-21 01:52:23.907 052 15873.92 492.34 52580.14 88888.00 2024-02-21 01:52:24.407 052 15873.88 492.33 52580.19 88888.00 2024-02-21 01:52:24.907 052 15873.92 492.25 52580.20 88888.00 2024-02-21 01:52:25.907 052 15873.91 492.29 52580.21 88888.00 2024-02-21 01:52:26.407 052 15873.92 492.28 52580.20 88888.00 2024-02-21 01:52:26.907 052 15873.89 492.28 52580.23 88888.00 2024-02-21 01:52:27.407 052 15873.89 492.28 52580.24 88888.00 2024-02-21 01:52:27.907 052 15873.87 492.27 52580.24 88888.00 2024-02-21 01:52:28.407 052 15873.84 492.30 52580.27 88888.00 2024-02-21 01:52:28.907 052 15873.88 492.29 52580.28 88888.00 2024-02-21 01:52:29.407 052 15873.93 492.28 52580.21 88888.00 2024-02-21 01:52:29.907 052 15873.91 492.28 52580.15 88888.00 2024-02-21 01:52:30.407 052 15873.91 492.30 52580.14 88888.00 2024-02-21 01:52:30.907 052 15873.96 492.31 52580.19 88888.00 2024-02-21 01:52:31.407 052 15873.94 492.28 52580.26 88888.00 2024-02-21 01:52:31.907 052 15873.92 492.28 52580.30 88888.00 2024-02-21 01:52:32.407 052 15873.92 492.27 52580.24 88888.00 2024-02-21 01:52:32.907 052 15873.94 492.24 52580.25 88888.00 2024-02-21 01:52:33.407 052 15873.94 492.21 52580.26 88888.00 2024-02-21 01:52:33.907 052 15873.88 492.21 52580.26 88888.00 2024-02-21 01:52:34.407 052 15873.86 492.28 52580.29 88888.00 2024-02-21 01:52:34.907 052 15873.88 492.25 52580.31 88888.00 2024-02-21 01:52:35.407 052 15873.85 492.28 52580.26 88888.00 2024-02-21 01:52:35.907 052 15873.84 492.27 52580.23 88888.00 2024-02-21 01:52:36.407 052 15873.84 492.24 52580.29 88888.00 2024-02-21 01:52:36.907 052 15873.83 492.25 52580.33 88888.00 2024-02-21 01:52:37.407 052 15873.78 492.21 52580.28 88888.00 2024-02-21 01:52:37.907 052 15873.79 492.22 52580.24 88888.00 2024-02-21 01:52:38.407 052 15873.84 492.24 52580.29 88888.00 2024-02-21 01:52:38.907 052 15873.86 492.27 52580.31 88888.00 2024-02-21 01:52:39.407 052 15873.83 492.31 52580.23 88888.00 2024-02-21 01:52:39.907 052 15873.84 492.23 52580.25 88888.00 2024-02-21 01:52:40.407 052 15873.84 492.25 52580.27 88888.00 2024-02-21 01:52:40.907 052 15873.84 492.27 52580.27 88888.00 2024-02-21 01:52:41.407 052 15873.84 492.25 52580.28 88888.00 2024-02-21 01:52:41.907 052 15873.84 492.29 52580.29 88888.00 2024-02-21 01:52:42.407 052 15873.87 492.27 52580.31 88888.00 2024-02-21 01:52:42.907 052 15873.86 492.25 52580.28 88888.00 2024-02-21 01:52:43.907 052 15873.77 492.27 52580.24 88888.00 2024-02-21 01:52:44.407 052 15873.77 492.29 52580.27 88888.00 2024-02-21 01:52:44.907 052 15873.79 492.27 52580.24 88888.00 2024-02-21 01:52:45.407 052 15873.84 492.28 52580.21 88888.00 2024-02-21 01:52:45.907 052 15873.83 492.28 52580.17 88888.00 2024-02-21 01:52:46.407 052 15873.83 492.27 52580.19 88888.00 2024-02-21 01:52:46.907 052 15873.78 492.29 52580.24 88888.00 2024-02-21 01:52:47.407 052 15873.76 492.30 52580.26 88888.00 2024-02-21 01:52:47.907 052 15873.76 492.31 52580.26 88888.00 2024-02-21 01:52:48.407 052 15873.79 492.33 52580.25 88888.00 2024-02-21 01:52:48.907 052 15873.82 492.34 52580.28 88888.00 2024-02-21 01:52:49.407 052 15873.84 492.33 52580.27 88888.00 2024-02-21 01:52:49.907 052 15873.84 492.29 52580.27 88888.00 2024-02-21 01:52:50.407 052 15873.86 492.28 52580.27 88888.00 2024-02-21 01:52:50.907 052 15873.87 492.28 52580.25 88888.00 2024-02-21 01:52:51.407 052 15873.93 492.24 52580.26 88888.00 2024-02-21 01:52:51.907 052 15873.93 492.24 52580.24 88888.00 2024-02-21 01:52:52.407 052 15873.87 492.24 52580.23 88888.00 2024-02-21 01:52:52.907 052 15873.84 492.25 52580.27 88888.00 2024-02-21 01:52:53.407 052 15873.87 492.31 52580.27 88888.00 2024-02-21 01:52:53.907 052 15873.91 492.31 52580.26 88888.00 2024-02-21 01:52:54.407 052 15873.89 492.36 52580.26 88888.00 2024-02-21 01:52:54.907 052 15873.88 492.33 52580.33 88888.00 2024-02-21 01:52:55.407 052 15873.89 492.31 52580.37 88888.00 2024-02-21 01:52:55.907 052 15873.92 492.34 52580.36 88888.00 2024-02-21 01:52:56.407 052 15873.87 492.32 52580.40 88888.00 2024-02-21 01:52:56.907 052 15873.86 492.31 52580.41 88888.00 2024-02-21 01:52:57.407 052 15873.86 492.27 52580.40 88888.00 2024-02-21 01:52:57.907 052 15873.87 492.25 52580.31 88888.00 2024-02-21 01:52:58.407 052 15873.87 492.28 52580.25 88888.00 2024-02-21 01:52:58.907 052 15873.79 492.29 52580.23 88888.00 2024-02-21 01:52:59.407 052 15873.82 492.30 52580.23 88888.00 2024-02-21 01:52:59.907 052 15873.83 492.30 52580.22 88888.00 2024-02-21 01:53:00.407 052 15873.84 492.28 52580.23 88888.00 2024-02-21 01:53:00.907 052 15873.86 492.25 52580.26 88888.00 2024-02-21 01:53:01.407 052 15873.86 492.27 52580.24 88888.00 2024-02-21 01:53:01.907 052 15873.87 492.29 52580.20 88888.00 2024-02-21 01:53:02.407 052 15873.89 492.27 52580.22 88888.00 2024-02-21 01:53:02.907 052 15873.89 492.27 52580.31 88888.00 2024-02-21 01:53:03.407 052 15873.87 492.27 52580.33 88888.00 2024-02-21 01:53:03.907 052 15873.87 492.29 52580.37 88888.00 2024-02-21 01:53:04.407 052 15873.87 492.32 52580.37 88888.00 2024-02-21 01:53:04.907 052 15873.84 492.28 52580.29 88888.00 2024-02-21 01:53:05.407 052 15873.86 492.27 52580.27 88888.00 2024-02-21 01:53:05.907 052 15873.89 492.28 52580.27 88888.00 2024-02-21 01:53:06.407 052 15873.89 492.29 52580.27 88888.00 2024-02-21 01:53:07.407 052 15873.84 492.31 52580.24 88888.00 2024-02-21 01:53:07.907 052 15873.87 492.31 52580.31 88888.00 2024-02-21 01:53:08.407 052 15873.88 492.31 52580.32 88888.00 2024-02-21 01:53:08.907 052 15873.88 492.31 52580.36 88888.00 2024-02-21 01:53:09.407 052 15873.89 492.32 52580.35 88888.00 2024-02-21 01:53:09.907 052 15873.86 492.30 52580.40 88888.00 2024-02-21 01:53:10.407 052 15873.88 492.24 52580.36 88888.00 2024-02-21 01:53:10.907 052 15873.83 492.23 52580.35 88888.00 2024-02-21 01:53:11.407 052 15873.84 492.25 52580.32 88888.00 2024-02-21 01:53:11.907 052 15873.82 492.27 52580.28 88888.00 2024-02-21 01:53:12.407 052 15873.82 492.28 52580.29 88888.00 2024-02-21 01:53:12.907 052 15873.85 492.30 52580.25 88888.00 2024-02-21 01:53:13.407 052 15873.80 492.29 52580.19 88888.00 2024-02-21 01:53:13.907 052 15873.78 492.29 52580.17 88888.00 2024-02-21 01:53:14.407 052 15873.78 492.30 52580.19 88888.00 2024-02-21 01:53:14.907 052 15873.82 492.23 52580.24 88888.00 2024-02-21 01:53:15.407 052 15873.84 492.27 52580.23 88888.00 2024-02-21 01:53:15.907 052 15873.83 492.27 52580.19 88888.00 2024-02-21 01:53:16.407 052 15873.87 492.22 52580.20 88888.00 2024-02-21 01:53:17.407 052 15873.88 492.22 52580.28 88888.00 2024-02-21 01:53:17.907 052 15873.86 492.22 52580.33 88888.00 2024-02-21 01:53:18.407 052 15873.87 492.19 52580.33 88888.00 2024-02-21 01:53:18.907 052 15873.86 492.21 52580.35 88888.00 2024-02-21 01:53:19.407 052 15873.84 492.25 52580.32 88888.00 2024-02-21 01:53:19.907 052 15873.86 492.25 52580.32 88888.00 2024-02-21 01:53:20.407 052 15873.78 492.23 52580.25 88888.00 2024-02-21 01:53:20.907 052 15873.78 492.25 52580.21 88888.00 2024-02-21 01:53:21.407 052 15873.80 492.30 52580.24 88888.00 2024-02-21 01:53:21.907 052 15873.82 492.28 52580.25 88888.00 2024-02-21 01:53:22.407 052 15873.84 492.24 52580.27 88888.00 2024-02-21 01:53:22.907 052 15873.80 492.29 52580.25 88888.00 2024-02-21 01:53:23.407 052 15873.83 492.28 52580.28 88888.00 2024-02-21 01:53:23.907 052 15873.84 492.24 52580.30 88888.00 2024-02-21 01:53:24.407 052 15873.80 492.21 52580.32 88888.00 2024-02-21 01:53:24.907 052 15873.80 492.19 52580.34 88888.00 2024-02-21 01:53:25.407 052 15873.77 492.22 52580.32 88888.00 2024-02-21 01:53:25.907 052 15873.83 492.25 52580.26 88888.00 2024-02-21 01:53:26.407 052 15873.85 492.23 52580.29 88888.00 2024-02-21 01:53:26.907 052 15873.79 492.24 52580.28 88888.00 2024-02-21 01:53:27.407 052 15873.82 492.21 52580.30 88888.00 2024-02-21 01:53:27.907 052 15873.85 492.23 52580.25 88888.00 2024-02-21 01:53:28.407 052 15873.83 492.22 52580.26 88888.00 2024-02-21 01:53:28.907 052 15873.84 492.24 52580.28 88888.00 2024-02-21 01:53:29.407 052 15873.85 492.28 52580.26 88888.00 2024-02-21 01:53:29.907 052 15873.89 492.29 52580.29 88888.00 2024-02-21 01:53:30.407 052 15873.85 492.29 52580.30 88888.00 2024-02-21 01:53:30.907 052 15873.80 492.29 52580.25 88888.00 2024-02-21 01:53:31.407 052 15873.86 492.33 52580.26 88888.00 2024-02-21 01:53:31.907 052 15873.89 492.32 52580.34 88888.00 2024-02-21 01:53:32.407 052 15873.87 492.34 52580.34 88888.00 2024-02-21 01:53:32.907 052 15873.87 492.36 52580.27 88888.00 2024-02-21 01:53:33.407 052 15873.87 492.34 52580.30 88888.00 2024-02-21 01:53:33.907 052 15873.84 492.33 52580.34 88888.00 2024-02-21 01:53:34.407 052 15873.84 492.33 52580.33 88888.00 2024-02-21 01:53:34.907 052 15873.79 492.33 52580.30 88888.00 2024-02-21 01:53:35.407 052 15873.77 492.30 52580.27 88888.00 2024-02-21 01:53:35.907 052 15873.80 492.29 52580.32 88888.00 2024-02-21 01:53:36.407 052 15873.77 492.34 52580.36 88888.00 2024-02-21 01:53:36.907 052 15873.80 492.33 52580.33 88888.00 2024-02-21 01:53:37.407 052 15873.80 492.31 52580.36 88888.00 2024-02-21 01:53:37.907 052 15873.83 492.33 52580.34 88888.00 2024-02-21 01:53:38.407 052 15873.84 492.33 52580.37 88888.00 2024-02-21 01:53:38.907 052 15873.80 492.36 52580.42 88888.00 2024-02-21 01:53:39.407 052 15873.83 492.34 52580.39 88888.00 2024-02-21 01:53:39.907 052 15873.84 492.37 52580.41 88888.00 2024-02-21 01:53:40.407 052 15873.78 492.37 52580.43 88888.00 2024-02-21 01:53:40.907 052 15873.78 492.34 52580.40 88888.00 2024-02-21 01:53:41.407 052 15873.78 492.37 52580.41 88888.00 2024-02-21 01:53:41.907 052 15873.75 492.37 52580.39 88888.00 2024-02-21 01:53:42.407 052 15873.78 492.36 52580.37 88888.00 2024-02-21 01:53:42.907 052 15873.82 492.37 52580.40 88888.00 2024-02-21 01:53:43.407 052 15873.79 492.37 52580.37 88888.00 2024-02-21 01:53:43.907 052 15873.76 492.38 52580.39 88888.00 2024-02-21 01:53:44.407 052 15873.75 492.38 52580.35 88888.00 2024-02-21 01:53:44.907 052 15873.76 492.37 52580.36 88888.00 2024-02-21 01:53:45.407 052 15873.82 492.34 52580.34 88888.00 2024-02-21 01:53:45.907 052 15873.80 492.36 52580.41 88888.00 2024-02-21 01:53:46.407 052 15873.74 492.37 52580.44 88888.00 2024-02-21 01:53:46.907 052 15873.71 492.39 52580.44 88888.00 2024-02-21 01:53:47.407 052 15873.75 492.37 52580.40 88888.00 2024-02-21 01:53:47.907 052 15873.76 492.31 52580.35 88888.00 2024-02-21 01:53:48.407 052 15873.79 492.27 52580.36 88888.00 2024-02-21 01:53:48.907 052 15873.78 492.32 52580.33 88888.00 2024-02-21 01:53:49.407 052 15873.75 492.39 52580.30 88888.00 2024-02-21 01:53:49.907 052 15873.74 492.41 52580.32 88888.00 2024-02-21 01:53:50.407 052 15873.74 492.43 52580.30 88888.00 2024-02-21 01:53:50.907 052 15873.76 492.37 52580.32 88888.00 2024-02-21 01:53:51.407 052 15873.76 492.34 52580.36 88888.00 2024-02-21 01:53:51.907 052 15873.71 492.38 52580.33 88888.00 2024-02-21 01:53:52.408 052 15873.70 492.33 52580.33 88888.00 2024-02-21 01:53:52.908 052 15873.70 492.31 52580.31 88888.00 2024-02-21 01:53:53.408 052 15873.70 492.32 52580.32 88888.00 2024-02-21 01:53:53.908 052 15873.74 492.33 52580.33 88888.00 2024-02-21 01:53:54.408 052 15873.70 492.33 52580.27 88888.00 2024-02-21 01:53:54.908 052 15873.70 492.33 52580.28 88888.00 2024-02-21 01:53:55.408 052 15873.69 492.33 52580.26 88888.00 2024-02-21 01:53:55.908 052 15873.69 492.38 52580.25 88888.00 2024-02-21 01:53:56.408 052 15873.68 492.42 52580.23 88888.00 2024-02-21 01:53:56.908 052 15873.70 492.43 52580.20 88888.00 2024-02-21 01:53:57.408 052 15873.69 492.41 52580.26 88888.00 2024-02-21 01:53:57.908 052 15873.71 492.41 52580.32 88888.00 2024-02-21 01:53:58.408 052 15873.74 492.37 52580.33 88888.00 2024-02-21 01:53:58.908 052 15873.71 492.39 52580.36 88888.00 2024-02-21 01:53:59.408 052 15873.71 492.38 52580.35 88888.00 2024-02-21 01:53:59.908 052 15873.70 492.40 52580.42 88888.00 2024-02-21 01:54:00.408 052 15873.70 492.40 52580.46 88888.00 2024-02-21 01:54:00.908 052 15873.75 492.38 52580.46 88888.00 2024-02-21 01:54:01.408 052 15873.75 492.38 52580.44 88888.00 2024-02-21 01:54:01.908 052 15873.79 492.39 52580.43 88888.00 2024-02-21 01:54:02.408 052 15873.71 492.39 52580.39 88888.00 2024-02-21 01:54:02.908 052 15873.69 492.37 52580.36 88888.00 2024-02-21 01:54:03.408 052 15873.70 492.33 52580.41 88888.00 2024-02-21 01:54:03.908 052 15873.71 492.40 52580.41 88888.00 2024-02-21 01:54:04.408 052 15873.76 492.45 52580.36 88888.00 2024-02-21 01:54:04.908 052 15873.74 492.43 52580.36 88888.00 2024-02-21 01:54:05.408 052 15873.73 492.42 52580.35 88888.00 2024-02-21 01:54:05.908 052 15873.73 492.42 52580.36 88888.00 2024-02-21 01:54:06.408 052 15873.74 492.42 52580.32 88888.00 2024-02-21 01:54:06.908 052 15873.74 492.39 52580.32 88888.00 2024-02-21 01:54:07.408 052 15873.74 492.42 52580.37 88888.00 2024-02-21 01:54:07.908 052 15873.71 492.45 52580.37 88888.00 2024-02-21 01:54:09.408 052 15873.65 492.39 52580.29 88888.00 2024-02-21 01:54:09.908 052 15873.62 492.42 52580.28 88888.00 2024-02-21 01:54:10.408 052 15873.65 492.43 52580.31 88888.00 2024-02-21 01:54:10.908 052 15873.62 492.45 52580.31 88888.00 2024-02-21 01:54:11.408 052 15873.67 492.49 52580.29 88888.00 2024-02-21 01:54:11.908 052 15873.66 492.50 52580.22 88888.00 2024-02-21 01:54:12.408 052 15873.65 492.51 52580.20 88888.00 2024-02-21 01:54:12.908 052 15873.65 492.55 52580.22 88888.00 2024-02-21 01:54:13.408 052 15873.67 492.56 52580.27 88888.00 2024-02-21 01:54:13.908 052 15873.65 492.58 52580.28 88888.00 2024-02-21 01:54:14.408 052 15873.68 492.58 52580.34 88888.00 2024-02-21 01:54:14.908 052 15873.69 492.58 52580.43 88888.00 2024-02-21 01:54:15.408 052 15873.69 492.53 52580.40 88888.00 2024-02-21 01:54:15.908 052 15873.68 492.53 52580.37 88888.00 2024-02-21 01:54:16.408 052 15873.62 492.53 52580.31 88888.00 2024-02-21 01:54:16.908 052 15873.65 492.53 52580.29 88888.00 2024-02-21 01:54:17.408 052 15873.66 492.57 52580.29 88888.00 2024-02-21 01:54:17.908 052 15873.64 492.55 52580.28 88888.00 2024-02-21 01:54:18.908 052 15873.69 492.56 52580.28 88888.00 2024-02-21 01:54:19.408 052 15873.65 492.55 52580.29 88888.00 2024-02-21 01:54:19.908 052 15873.62 492.55 52580.29 88888.00 2024-02-21 01:54:20.408 052 15873.59 492.53 52580.26 88888.00 2024-02-21 01:54:20.908 052 15873.64 492.50 52580.26 88888.00 2024-02-21 01:54:21.408 052 15873.66 492.49 52580.27 88888.00 2024-02-21 01:54:21.908 052 15873.62 492.45 52580.33 88888.00 2024-02-21 01:54:22.408 052 15873.65 492.46 52580.39 88888.00 2024-02-21 01:54:22.908 052 15873.62 492.45 52580.34 88888.00 2024-02-21 01:54:23.408 052 15873.60 492.49 52580.40 88888.00 2024-02-21 01:54:23.908 052 15873.58 492.51 52580.32 88888.00 2024-02-21 01:54:24.408 052 15873.58 492.48 52580.36 88888.00 2024-02-21 01:54:24.908 052 15873.56 492.49 52580.34 88888.00 2024-02-21 01:54:25.408 052 15873.58 492.48 52580.30 88888.00 2024-02-21 01:54:25.908 052 15873.67 492.51 52580.29 88888.00 2024-02-21 01:54:26.408 052 15873.70 492.51 52580.31 88888.00 2024-02-21 01:54:26.908 052 15873.67 492.50 52580.34 88888.00 2024-02-21 01:54:27.408 052 15873.69 492.54 52580.36 88888.00 2024-02-21 01:54:27.908 052 15873.69 492.50 52580.35 88888.00 2024-02-21 01:54:28.408 052 15873.62 492.49 52580.34 88888.00 2024-02-21 01:54:28.908 052 15873.59 492.54 52580.37 88888.00 2024-02-21 01:54:29.408 052 15873.65 492.49 52580.39 88888.00 2024-02-21 01:54:29.908 052 15873.66 492.50 52580.37 88888.00 2024-02-21 01:54:30.408 052 15873.64 492.47 52580.32 88888.00 2024-02-21 01:54:30.908 052 15873.65 492.48 52580.39 88888.00 2024-02-21 01:54:31.408 052 15873.61 492.50 52580.39 88888.00 2024-02-21 01:54:31.908 052 15873.59 492.50 52580.34 88888.00 2024-02-21 01:54:32.408 052 15873.56 492.50 52580.30 88888.00 2024-02-21 01:54:32.908 052 15873.61 492.51 52580.28 88888.00 2024-02-21 01:54:33.408 052 15873.61 492.50 52580.32 88888.00 2024-02-21 01:54:33.908 052 15873.59 492.53 52580.31 88888.00 2024-02-21 01:54:34.408 052 15873.60 492.50 52580.32 88888.00 2024-02-21 01:54:34.908 052 15873.64 492.55 52580.32 88888.00 2024-02-21 01:54:35.408 052 15873.64 492.56 52580.32 88888.00 2024-02-21 01:54:35.908 052 15873.64 492.54 52580.39 88888.00 2024-02-21 01:54:36.408 052 15873.65 492.58 52580.39 88888.00 2024-02-21 01:54:36.908 052 15873.59 492.58 52580.37 88888.00 2024-02-21 01:54:37.408 052 15873.60 492.56 52580.37 88888.00 2024-02-21 01:54:37.908 052 15873.62 492.56 52580.37 88888.00 2024-02-21 01:54:38.908 052 15873.56 492.62 52580.39 88888.00 2024-02-21 01:54:39.408 052 15873.53 492.60 52580.32 88888.00 2024-02-21 01:54:39.908 052 15873.55 492.62 52580.29 88888.00 2024-02-21 01:54:40.408 052 15873.57 492.60 52580.29 88888.00 2024-02-21 01:54:40.908 052 15873.53 492.58 52580.35 88888.00 2024-02-21 01:54:41.408 052 15873.52 492.58 52580.32 88888.00 2024-02-21 01:54:41.908 052 15873.55 492.56 52580.32 88888.00 2024-02-21 01:54:42.408 052 15873.52 492.57 52580.32 88888.00 2024-02-21 01:54:42.908 052 15873.52 492.57 52580.30 88888.00 2024-02-21 01:54:43.408 052 15873.53 492.59 52580.34 88888.00 2024-02-21 01:54:43.908 052 15873.57 492.65 52580.31 88888.00 2024-02-21 01:54:44.408 052 15873.57 492.63 52580.27 88888.00 2024-02-21 01:54:44.908 052 15873.55 492.58 52580.31 88888.00 2024-02-21 01:54:45.408 052 15873.55 492.60 52580.36 88888.00 2024-02-21 01:54:45.908 052 15873.52 492.63 52580.42 88888.00 2024-02-21 01:54:46.908 052 15873.58 492.64 52580.31 88888.00 2024-02-21 01:54:47.408 052 15873.59 492.64 52580.31 88888.00 2024-02-21 01:54:47.908 052 15873.56 492.64 52580.30 88888.00 2024-02-21 01:54:48.908 052 15873.51 492.66 52580.39 88888.00 2024-02-21 01:54:49.408 052 15873.49 492.64 52580.36 88888.00 2024-02-21 01:54:49.908 052 15873.51 492.65 52580.33 88888.00 2024-02-21 01:54:50.408 052 15873.51 492.65 52580.40 88888.00 2024-02-21 01:54:50.908 052 15873.48 492.68 52580.41 88888.00 2024-02-21 01:54:51.408 052 15873.49 492.66 52580.41 88888.00 2024-02-21 01:54:51.908 052 15873.52 492.65 52580.41 88888.00 2024-02-21 01:54:52.408 052 15873.50 492.66 52580.39 88888.00 2024-02-21 01:54:52.908 052 15873.55 492.64 52580.34 88888.00 2024-02-21 01:54:53.408 052 15873.55 492.64 52580.34 88888.00 2024-02-21 01:54:53.908 052 15873.53 492.64 52580.32 88888.00 2024-02-21 01:54:54.408 052 15873.51 492.63 52580.26 88888.00 2024-02-21 01:54:54.908 052 15873.56 492.65 52580.21 88888.00 2024-02-21 01:54:55.408 052 15873.56 492.64 52580.20 88888.00 2024-02-21 01:54:55.908 052 15873.55 492.67 52580.17 88888.00 2024-02-21 01:54:56.408 052 15873.52 492.66 52580.19 88888.00 2024-02-21 01:54:56.908 052 15873.57 492.66 52580.28 88888.00 2024-02-21 01:54:57.408 052 15873.55 492.71 52580.29 88888.00 2024-02-21 01:54:57.908 052 15873.58 492.71 52580.28 88888.00 2024-02-21 01:54:58.908 052 15873.52 492.66 52580.32 88888.00 2024-02-21 01:54:59.408 052 15873.53 492.69 52580.24 88888.00 2024-02-21 01:54:59.908 052 15873.51 492.72 52580.23 88888.00 2024-02-21 01:55:00.408 052 15873.52 492.65 52580.24 88888.00 2024-02-21 01:55:00.908 052 15873.52 492.68 52580.19 88888.00 2024-02-21 01:55:01.408 052 15873.52 492.67 52580.17 88888.00 2024-02-21 01:55:01.908 052 15873.49 492.68 52580.13 88888.00 2024-02-21 01:55:02.408 052 15873.44 492.73 52580.11 88888.00 2024-02-21 01:55:02.908 052 15873.48 492.66 52580.20 88888.00 2024-02-21 01:55:03.408 052 15873.51 492.60 52580.21 88888.00 2024-02-21 01:55:03.908 052 15873.46 492.60 52580.16 88888.00 2024-02-21 01:55:04.408 052 15873.49 492.60 52580.16 88888.00 2024-02-21 01:55:04.908 052 15873.52 492.62 52580.17 88888.00 2024-02-21 01:55:05.408 052 15873.53 492.64 52580.21 88888.00 2024-02-21 01:55:05.908 052 15873.48 492.62 52580.28 88888.00 2024-02-21 01:55:06.908 052 15873.50 492.63 52580.24 88888.00 2024-02-21 01:55:07.408 052 15873.52 492.65 52580.24 88888.00 2024-02-21 01:55:07.908 052 15873.53 492.66 52580.20 88888.00 2024-02-21 01:55:08.408 052 15873.53 492.64 52580.14 88888.00 2024-02-21 01:55:08.908 052 15873.53 492.60 52580.22 88888.00 2024-02-21 01:55:09.408 052 15873.50 492.62 52580.25 88888.00 2024-02-21 01:55:09.908 052 15873.48 492.63 52580.23 88888.00 2024-02-21 01:55:10.408 052 15873.47 492.63 52580.22 88888.00 2024-02-21 01:55:10.908 052 15873.46 492.62 52580.24 88888.00 2024-02-21 01:55:11.408 052 15873.44 492.55 52580.26 88888.00 2024-02-21 01:55:11.908 052 15873.47 492.54 52580.29 88888.00 2024-02-21 01:55:12.408 052 15873.49 492.58 52580.30 88888.00 2024-02-21 01:55:12.908 052 15873.50 492.58 52580.27 88888.00 2024-02-21 01:55:13.408 052 15873.48 492.60 52580.27 88888.00 2024-02-21 01:55:13.908 052 15873.50 492.59 52580.28 88888.00 2024-02-21 01:55:14.408 052 15873.51 492.58 52580.25 88888.00 2024-02-21 01:55:14.908 052 15873.49 492.58 52580.24 88888.00 2024-02-21 01:55:15.408 052 15873.49 492.57 52580.21 88888.00 2024-02-21 01:55:15.908 052 15873.49 492.57 52580.21 88888.00 2024-02-21 01:55:16.908 052 15873.52 492.54 52580.13 88888.00 2024-02-21 01:55:17.408 052 15873.47 492.55 52580.15 88888.00 2024-02-21 01:55:17.908 052 15873.48 492.55 52580.19 88888.00 2024-02-21 01:55:18.408 052 15873.47 492.56 52580.16 88888.00 2024-02-21 01:55:18.908 052 15873.51 492.55 52580.20 88888.00 2024-02-21 01:55:19.408 052 15873.49 492.55 52580.23 88888.00 2024-02-21 01:55:19.908 052 15873.44 492.53 52580.20 88888.00 2024-02-21 01:55:20.408 052 15873.47 492.53 52580.16 88888.00 2024-02-21 01:55:20.908 052 15873.43 492.55 52580.15 88888.00 2024-02-21 01:55:21.408 052 15873.43 492.55 52580.12 88888.00 2024-02-21 01:55:21.908 052 15873.40 492.56 52580.13 88888.00 2024-02-21 01:55:22.408 052 15873.43 492.51 52580.09 88888.00 2024-02-21 01:55:22.908 052 15873.42 492.53 52580.08 88888.00 2024-02-21 01:55:23.408 052 15873.42 492.56 52580.09 88888.00 2024-02-21 01:55:23.908 052 15873.43 492.57 52580.08 88888.00 2024-02-21 01:55:24.408 052 15873.42 492.60 52580.09 88888.00 2024-02-21 01:55:24.908 052 15873.42 492.63 52580.12 88888.00 2024-02-21 01:55:25.408 052 15873.46 492.64 52580.17 88888.00 2024-02-21 01:55:25.908 052 15873.44 492.64 52580.14 88888.00 2024-02-21 01:55:26.908 052 15873.43 492.55 52580.24 88888.00 2024-02-21 01:55:27.408 052 15873.46 492.54 52580.28 88888.00 2024-02-21 01:55:27.908 052 15873.43 492.56 52580.26 88888.00 2024-02-21 01:55:28.408 052 15873.42 492.60 52580.24 88888.00 2024-02-21 01:55:28.908 052 15873.39 492.60 52580.21 88888.00 2024-02-21 01:55:29.408 052 15873.42 492.64 52580.12 88888.00 2024-02-21 01:55:29.908 052 15873.39 492.64 52580.11 88888.00 2024-02-21 01:55:30.408 052 15873.40 492.59 52580.19 88888.00 2024-02-21 01:55:30.908 052 15873.41 492.58 52580.22 88888.00 2024-02-21 01:55:31.408 052 15873.47 492.54 52580.21 88888.00 2024-02-21 01:55:31.908 052 15873.49 492.51 52580.20 88888.00 2024-02-21 01:55:32.408 052 15873.49 492.54 52580.17 88888.00 2024-02-21 01:55:32.908 052 15873.46 492.54 52580.16 88888.00 2024-02-21 01:55:33.408 052 15873.43 492.54 52580.21 88888.00 2024-02-21 01:55:33.908 052 15873.47 492.53 52580.25 88888.00 2024-02-21 01:55:34.408 052 15873.48 492.51 52580.26 88888.00 2024-02-21 01:55:34.908 052 15873.44 492.54 52580.21 88888.00 2024-02-21 01:55:35.408 052 15873.43 492.57 52580.20 88888.00 2024-02-21 01:55:35.908 052 15873.43 492.59 52580.19 88888.00 2024-02-21 01:55:36.408 052 15873.46 492.55 52580.15 88888.00 2024-02-21 01:55:36.908 052 15873.43 492.56 52580.15 88888.00 2024-02-21 01:55:37.408 052 15873.44 492.56 52580.13 88888.00 2024-02-21 01:55:37.908 052 15873.41 492.57 52580.13 88888.00 2024-02-21 01:55:38.408 052 15873.41 492.59 52580.13 88888.00 2024-02-21 01:55:38.908 052 15873.42 492.57 52580.14 88888.00 2024-02-21 01:55:39.408 052 15873.42 492.60 52580.19 88888.00 2024-02-21 01:55:39.908 052 15873.42 492.58 52580.17 88888.00 2024-02-21 01:55:40.408 052 15873.42 492.59 52580.22 88888.00 2024-02-21 01:55:40.908 052 15873.44 492.62 52580.23 88888.00 2024-02-21 01:55:41.408 052 15873.43 492.58 52580.19 88888.00 2024-02-21 01:55:41.908 052 15873.46 492.64 52580.22 88888.00 2024-02-21 01:55:42.408 052 15873.42 492.63 52580.20 88888.00 2024-02-21 01:55:42.908 052 15873.40 492.56 52580.23 88888.00 2024-02-21 01:55:43.408 052 15873.37 492.55 52580.19 88888.00 2024-02-21 01:55:43.908 052 15873.38 492.54 52580.11 88888.00 2024-02-21 01:55:44.408 052 15873.38 492.57 52580.09 88888.00 2024-02-21 01:55:44.908 052 15873.41 492.59 52580.09 88888.00 2024-02-21 01:55:45.408 052 15873.41 492.60 52580.04 88888.00 2024-02-21 01:55:45.908 052 15873.40 492.58 52580.09 88888.00 2024-02-21 01:55:46.408 052 15873.37 492.57 52580.13 88888.00 2024-02-21 01:55:46.908 052 15873.35 492.62 52580.13 88888.00 2024-02-21 01:55:47.408 052 15873.39 492.58 52580.14 88888.00 2024-02-21 01:55:47.908 052 15873.42 492.58 52580.17 88888.00 2024-02-21 01:55:48.408 052 15873.42 492.63 52580.16 88888.00 2024-02-21 01:55:48.908 052 15873.44 492.58 52580.16 88888.00 2024-02-21 01:55:49.408 052 15873.46 492.56 52580.14 88888.00 2024-02-21 01:55:49.908 052 15873.43 492.57 52580.16 88888.00 2024-02-21 01:55:50.408 052 15873.41 492.59 52580.16 88888.00 2024-02-21 01:55:50.908 052 15873.46 492.59 52580.14 88888.00 2024-02-21 01:55:51.408 052 15873.42 492.62 52580.16 88888.00 2024-02-21 01:55:51.908 052 15873.39 492.60 52580.21 88888.00 2024-02-21 01:55:52.408 052 15873.37 492.55 52580.15 88888.00 2024-02-21 01:55:52.908 052 15873.35 492.51 52580.15 88888.00 2024-02-21 01:55:53.408 052 15873.40 492.56 52580.16 88888.00 2024-02-21 01:55:53.908 052 15873.42 492.55 52580.15 88888.00 2024-02-21 01:55:54.408 052 15873.39 492.55 52580.20 88888.00 2024-02-21 01:55:54.908 052 15873.33 492.57 52580.24 88888.00 2024-02-21 01:55:55.408 052 15873.37 492.58 52580.23 88888.00 2024-02-21 01:55:55.908 052 15873.38 492.56 52580.25 88888.00 2024-02-21 01:55:56.408 052 15873.38 492.58 52580.24 88888.00 2024-02-21 01:55:56.908 052 15873.41 492.62 52580.20 88888.00 2024-02-21 01:55:57.408 052 15873.38 492.66 52580.19 88888.00 2024-02-21 01:55:57.908 052 15873.39 492.64 52580.14 88888.00 2024-02-21 01:55:58.408 052 15873.37 492.63 52580.12 88888.00 2024-02-21 01:55:58.908 052 15873.39 492.63 52580.14 88888.00 2024-02-21 01:55:59.408 052 15873.38 492.60 52580.12 88888.00 2024-02-21 01:56:00.408 052 15873.38 492.62 52580.12 88888.00 2024-02-21 01:56:00.908 052 15873.38 492.63 52580.15 88888.00 2024-02-21 01:56:01.408 052 15873.41 492.64 52580.20 88888.00 2024-02-21 01:56:01.908 052 15873.42 492.65 52580.17 88888.00 2024-02-21 01:56:02.408 052 15873.43 492.60 52580.20 88888.00 2024-02-21 01:56:02.908 052 15873.42 492.64 52580.21 88888.00 2024-02-21 01:56:03.408 052 15873.42 492.64 52580.19 88888.00 2024-02-21 01:56:03.908 052 15873.40 492.64 52580.20 88888.00 2024-02-21 01:56:04.408 052 15873.39 492.68 52580.16 88888.00 2024-02-21 01:56:04.908 052 15873.38 492.64 52580.16 88888.00 2024-02-21 01:56:05.408 052 15873.39 492.65 52580.17 88888.00 2024-02-21 01:56:05.908 052 15873.35 492.67 52580.22 88888.00 2024-02-21 01:56:06.408 052 15873.33 492.68 52580.21 88888.00 2024-02-21 01:56:06.908 052 15873.35 492.68 52580.22 88888.00 2024-02-21 01:56:07.408 052 15873.40 492.65 52580.20 88888.00 2024-02-21 01:56:07.908 052 15873.37 492.67 52580.21 88888.00 2024-02-21 01:56:08.408 052 15873.34 492.65 52580.16 88888.00 2024-02-21 01:56:08.908 052 15873.38 492.65 52580.20 88888.00 2024-02-21 01:56:09.408 052 15873.37 492.69 52580.22 88888.00 2024-02-21 01:56:10.408 052 15873.35 492.67 52580.26 88888.00 2024-02-21 01:56:10.908 052 15873.38 492.65 52580.25 88888.00 2024-02-21 01:56:11.408 052 15873.38 492.64 52580.30 88888.00 2024-02-21 01:56:11.908 052 15873.37 492.68 52580.29 88888.00 2024-02-21 01:56:12.408 052 15873.37 492.66 52580.21 88888.00 2024-02-21 01:56:12.908 052 15873.38 492.64 52580.21 88888.00 2024-02-21 01:56:13.408 052 15873.37 492.64 52580.15 88888.00 2024-02-21 01:56:13.908 052 15873.39 492.67 52580.21 88888.00 2024-02-21 01:56:14.408 052 15873.37 492.72 52580.20 88888.00 2024-02-21 01:56:14.908 052 15873.35 492.72 52580.15 88888.00 2024-02-21 01:56:15.408 052 15873.34 492.76 52580.15 88888.00 2024-02-21 01:56:15.908 052 15873.37 492.72 52580.10 88888.00 2024-02-21 01:56:16.408 052 15873.35 492.66 52580.16 88888.00 2024-02-21 01:56:16.908 052 15873.35 492.69 52580.16 88888.00 2024-02-21 01:56:17.408 052 15873.37 492.72 52580.14 88888.00 2024-02-21 01:56:17.908 052 15873.34 492.72 52580.16 88888.00 2024-02-21 01:56:18.408 052 15873.34 492.68 52580.20 88888.00 2024-02-21 01:56:18.908 052 15873.34 492.72 52580.16 88888.00 2024-02-21 01:56:19.408 052 15873.34 492.72 52580.13 88888.00 2024-02-21 01:56:19.908 052 15873.31 492.65 52580.13 88888.00 2024-02-21 01:56:20.408 052 15873.31 492.66 52580.08 88888.00 2024-02-21 01:56:20.908 052 15873.29 492.65 52580.07 88888.00 2024-02-21 01:56:21.408 052 15873.34 492.62 52580.14 88888.00 2024-02-21 01:56:21.908 052 15873.37 492.67 52580.14 88888.00 2024-02-21 01:56:22.408 052 15873.34 492.69 52580.14 88888.00 2024-02-21 01:56:22.908 052 15873.34 492.73 52580.16 88888.00 2024-02-21 01:56:23.408 052 15873.33 492.69 52580.20 88888.00 2024-02-21 01:56:23.908 052 15873.33 492.65 52580.19 88888.00 2024-02-21 01:56:24.408 052 15873.33 492.64 52580.15 88888.00 2024-02-21 01:56:24.908 052 15873.33 492.67 52580.17 88888.00 2024-02-21 01:56:25.408 052 15873.30 492.71 52580.15 88888.00 2024-02-21 01:56:25.908 052 15873.31 492.72 52580.14 88888.00 2024-02-21 01:56:26.408 052 15873.38 492.69 52580.09 88888.00 2024-02-21 01:56:26.908 052 15873.29 492.67 52580.07 88888.00 2024-02-21 01:56:27.408 052 15873.30 492.65 52580.08 88888.00 2024-02-21 01:56:27.908 052 15873.32 492.67 52580.11 88888.00 2024-02-21 01:56:28.408 052 15873.30 492.63 52580.11 88888.00 2024-02-21 01:56:28.908 052 15873.29 492.65 52580.09 88888.00 2024-02-21 01:56:29.408 052 15873.26 492.67 52580.08 88888.00 2024-02-21 01:56:30.408 052 15873.24 492.62 52580.09 88888.00 2024-02-21 01:56:30.908 052 15873.28 492.60 52580.11 88888.00 2024-02-21 01:56:31.408 052 15873.24 492.62 52580.09 88888.00 2024-02-21 01:56:31.908 052 15873.22 492.64 52580.10 88888.00 2024-02-21 01:56:32.408 052 15873.23 492.60 52580.11 88888.00 2024-02-21 01:56:32.908 052 15873.26 492.57 52580.08 88888.00 2024-02-21 01:56:33.408 052 15873.23 492.56 52580.08 88888.00 2024-02-21 01:56:33.908 052 15873.20 492.59 52580.00 88888.00 2024-02-21 01:56:34.408 052 15873.20 492.62 52580.02 88888.00 2024-02-21 01:56:34.908 052 15873.26 492.60 52580.10 88888.00 2024-02-21 01:56:35.408 052 15873.28 492.59 52580.09 88888.00 2024-02-21 01:56:35.908 052 15873.24 492.59 52580.09 88888.00 2024-02-21 01:56:36.408 052 15873.22 492.58 52580.11 88888.00 2024-02-21 01:56:36.908 052 15873.21 492.65 52580.10 88888.00 2024-02-21 01:56:37.408 052 15873.24 492.63 52580.13 88888.00 2024-02-21 01:56:37.908 052 15873.24 492.63 52580.15 88888.00 2024-02-21 01:56:38.408 052 15873.22 492.57 52580.17 88888.00 2024-02-21 01:56:38.908 052 15873.26 492.58 52580.15 88888.00 2024-02-21 01:56:39.408 052 15873.24 492.59 52580.15 88888.00 2024-02-21 01:56:40.408 052 15873.23 492.56 52580.07 88888.00 2024-02-21 01:56:40.908 052 15873.22 492.58 52579.99 88888.00 2024-02-21 01:56:41.408 052 15873.24 492.56 52579.92 88888.00 2024-02-21 01:56:41.908 052 15873.25 492.58 52579.95 88888.00 2024-02-21 01:56:42.408 052 15873.29 492.58 52579.93 88888.00 2024-02-21 01:56:42.908 052 15873.31 492.59 52580.01 88888.00 2024-02-21 01:56:43.408 052 15873.34 492.58 52580.04 88888.00 2024-02-21 01:56:43.908 052 15873.32 492.58 52580.02 88888.00 2024-02-21 01:56:44.408 052 15873.33 492.60 52580.00 88888.00 2024-02-21 01:56:44.908 052 15873.33 492.59 52580.01 88888.00 2024-02-21 01:56:45.408 052 15873.31 492.62 52580.01 88888.00 2024-02-21 01:56:45.908 052 15873.33 492.58 52580.00 88888.00 2024-02-21 01:56:46.408 052 15873.32 492.57 52579.99 88888.00 2024-02-21 01:56:46.908 052 15873.32 492.56 52579.99 88888.00 2024-02-21 01:56:47.408 052 15873.30 492.56 52580.00 88888.00 2024-02-21 01:56:47.908 052 15873.30 492.62 52580.02 88888.00 2024-02-21 01:56:48.408 052 15873.28 492.57 52580.04 88888.00 2024-02-21 01:56:48.908 052 15873.25 492.60 52580.07 88888.00 2024-02-21 01:56:49.408 052 15873.25 492.59 52580.07 88888.00 2024-02-21 01:56:50.408 052 15873.32 492.56 52580.12 88888.00 2024-02-21 01:56:50.908 052 15873.31 492.55 52580.13 88888.00 2024-02-21 01:56:51.408 052 15873.29 492.60 52580.13 88888.00 2024-02-21 01:56:51.908 052 15873.24 492.58 52580.13 88888.00 2024-02-21 01:56:52.408 052 15873.24 492.53 52580.20 88888.00 2024-02-21 01:56:52.908 052 15873.21 492.49 52580.21 88888.00 2024-02-21 01:56:53.408 052 15873.22 492.49 52580.12 88888.00 2024-02-21 01:56:53.908 052 15873.20 492.50 52580.13 88888.00 2024-02-21 01:56:54.408 052 15873.24 492.51 52580.14 88888.00 2024-02-21 01:56:54.908 052 15873.29 492.53 52580.16 88888.00 2024-02-21 01:56:55.408 052 15873.26 492.54 52580.16 88888.00 2024-02-21 01:56:55.908 052 15873.25 492.53 52580.16 88888.00 2024-02-21 01:56:56.408 052 15873.24 492.55 52580.14 88888.00 2024-02-21 01:56:56.908 052 15873.22 492.53 52580.11 88888.00 2024-02-21 01:56:57.408 052 15873.25 492.53 52580.14 88888.00 2024-02-21 01:56:57.908 052 15873.21 492.53 52580.17 88888.00 2024-02-21 01:56:58.408 052 15873.19 492.47 52580.20 88888.00 2024-02-21 01:56:58.908 052 15873.21 492.50 52580.20 88888.00 2024-02-21 01:56:59.408 052 15873.22 492.51 52580.22 88888.00 2024-02-21 01:56:59.908 052 15873.21 492.54 52580.19 88888.00 2024-02-21 01:57:00.408 052 15873.13 492.58 52580.11 88888.00 2024-02-21 01:57:00.908 052 15873.22 492.54 52580.10 88888.00 2024-02-21 01:57:01.408 052 15873.21 492.55 52580.10 88888.00 2024-02-21 01:57:01.908 052 15873.22 492.56 52580.06 88888.00 2024-02-21 01:57:02.408 052 15873.23 492.54 52580.04 88888.00 2024-02-21 01:57:02.908 052 15873.24 492.54 52580.01 88888.00 2024-02-21 01:57:03.408 052 15873.20 492.54 52580.00 88888.00 2024-02-21 01:57:03.908 052 15873.17 492.57 52580.03 88888.00 2024-02-21 01:57:04.408 052 15873.14 492.55 52580.02 88888.00 2024-02-21 01:57:04.908 052 15873.21 492.50 52580.02 88888.00 2024-02-21 01:57:05.408 052 15873.24 492.51 52580.03 88888.00 2024-02-21 01:57:05.908 052 15873.29 492.54 52580.08 88888.00 2024-02-21 01:57:06.408 052 15873.25 492.46 52580.12 88888.00 2024-02-21 01:57:06.908 052 15873.22 492.39 52580.12 88888.00 2024-02-21 01:57:07.408 052 15873.25 492.45 52580.14 88888.00 2024-02-21 01:57:07.908 052 15873.28 492.49 52580.15 88888.00 2024-02-21 01:57:08.408 052 15873.24 492.48 52580.15 88888.00 2024-02-21 01:57:08.908 052 15873.22 492.48 52580.17 88888.00 2024-02-21 01:57:09.408 052 15873.24 492.49 52580.17 88888.00 2024-02-21 01:57:09.908 052 15873.17 492.50 52580.12 88888.00 2024-02-21 01:57:10.408 052 15873.21 492.50 52580.08 88888.00 2024-02-21 01:57:10.908 052 15873.23 492.55 52580.08 88888.00 2024-02-21 01:57:11.408 052 15873.21 492.57 52580.08 88888.00 2024-02-21 01:57:11.908 052 15873.20 492.53 52580.13 88888.00 2024-02-21 01:57:12.408 052 15873.22 492.53 52580.14 88888.00 2024-02-21 01:57:12.908 052 15873.17 492.57 52580.13 88888.00 2024-02-21 01:57:13.408 052 15873.21 492.53 52580.09 88888.00 2024-02-21 01:57:13.908 052 15873.22 492.49 52580.09 88888.00 2024-02-21 01:57:14.408 052 15873.21 492.46 52580.13 88888.00 2024-02-21 01:57:14.908 052 15873.19 492.47 52580.12 88888.00 2024-02-21 01:57:15.408 052 15873.19 492.50 52580.07 88888.00 2024-02-21 01:57:15.908 052 15873.24 492.48 52580.05 88888.00 2024-02-21 01:57:16.408 052 15873.21 492.49 52580.01 88888.00 2024-02-21 01:57:16.908 052 15873.15 492.46 52579.97 88888.00 2024-02-21 01:57:17.408 052 15873.08 492.46 52579.97 88888.00 2024-02-21 01:57:17.908 052 15873.10 492.46 52580.02 88888.00 2024-02-21 01:57:18.408 052 15873.16 492.48 52580.11 88888.00 2024-02-21 01:57:18.908 052 15873.15 492.54 52580.09 88888.00 2024-02-21 01:57:19.408 052 15873.11 492.55 52580.04 88888.00 2024-02-21 01:57:19.908 052 15873.13 492.57 52580.05 88888.00 2024-02-21 01:57:20.408 052 15873.19 492.54 52580.02 88888.00 2024-02-21 01:57:20.908 052 15873.17 492.50 52580.07 88888.00 2024-02-21 01:57:21.408 052 15873.20 492.56 52580.08 88888.00 2024-02-21 01:57:21.908 052 15873.20 492.55 52580.09 88888.00 2024-02-21 01:57:22.408 052 15873.19 492.56 52580.09 88888.00 2024-02-21 01:57:22.908 052 15873.21 492.54 52580.07 88888.00 2024-02-21 01:57:23.408 052 15873.20 492.55 52580.07 88888.00 2024-02-21 01:57:23.908 052 15873.20 492.57 52580.03 88888.00 2024-02-21 01:57:24.408 052 15873.17 492.54 52579.99 88888.00 2024-02-21 01:57:24.908 052 15873.14 492.47 52579.99 88888.00 2024-02-21 01:57:25.408 052 15873.13 492.47 52579.96 88888.00 2024-02-21 01:57:25.908 052 15873.12 492.47 52580.03 88888.00 2024-02-21 01:57:26.408 052 15873.13 492.50 52580.04 88888.00 2024-02-21 01:57:26.908 052 15873.17 492.54 52580.12 88888.00 2024-02-21 01:57:27.408 052 15873.17 492.55 52580.10 88888.00 2024-02-21 01:57:27.908 052 15873.15 492.58 52580.10 88888.00 2024-02-21 01:57:28.408 052 15873.13 492.57 52580.09 88888.00 2024-02-21 01:57:28.908 052 15873.10 492.57 52580.02 88888.00 2024-02-21 01:57:29.408 052 15873.15 492.54 52580.02 88888.00 2024-02-21 01:57:29.908 052 15873.16 492.55 52580.02 88888.00 2024-02-21 01:57:30.408 052 15873.15 492.56 52580.05 88888.00 2024-02-21 01:57:30.908 052 15873.20 492.53 52580.08 88888.00 2024-02-21 01:57:31.408 052 15873.21 492.58 52580.04 88888.00 2024-02-21 01:57:31.908 052 15873.17 492.57 52580.01 88888.00 2024-02-21 01:57:32.408 052 15873.17 492.55 52580.04 88888.00 2024-02-21 01:57:32.908 052 15873.13 492.50 52580.00 88888.00 2024-02-21 01:57:33.408 052 15873.14 492.55 52580.01 88888.00 2024-02-21 01:57:33.908 052 15873.13 492.58 52580.03 88888.00 2024-02-21 01:57:34.408 052 15873.14 492.56 52580.01 88888.00 2024-02-21 01:57:34.908 052 15873.12 492.57 52580.07 88888.00 2024-02-21 01:57:35.408 052 15873.10 492.56 52580.08 88888.00 2024-02-21 01:57:35.908 052 15873.07 492.55 52580.04 88888.00 2024-02-21 01:57:36.408 052 15873.08 492.55 52580.04 88888.00 2024-02-21 01:57:36.908 052 15873.10 492.54 52580.06 88888.00 2024-02-21 01:57:37.408 052 15873.11 492.55 52580.05 88888.00 2024-02-21 01:57:37.908 052 15873.12 492.54 52580.06 88888.00 2024-02-21 01:57:38.408 052 15873.15 492.55 52580.03 88888.00 2024-02-21 01:57:38.908 052 15873.12 492.58 52579.93 88888.00 2024-02-21 01:57:39.408 052 15873.12 492.56 52579.93 88888.00 2024-02-21 01:57:39.908 052 15873.08 492.59 52579.91 88888.00 2024-02-21 01:57:40.408 052 15873.11 492.57 52579.95 88888.00 2024-02-21 01:57:40.908 052 15873.10 492.57 52580.00 88888.00 2024-02-21 01:57:41.408 052 15873.10 492.58 52579.94 88888.00 2024-02-21 01:57:41.908 052 15873.08 492.55 52579.97 88888.00 2024-02-21 01:57:42.408 052 15873.07 492.58 52580.00 88888.00 2024-02-21 01:57:42.908 052 15873.06 492.56 52579.95 88888.00 2024-02-21 01:57:43.408 052 15873.07 492.62 52579.91 88888.00 2024-02-21 01:57:43.908 052 15873.07 492.63 52579.89 88888.00 2024-02-21 01:57:44.408 052 15873.10 492.60 52579.94 88888.00 2024-02-21 01:57:44.908 052 15873.07 492.62 52579.96 88888.00 2024-02-21 01:57:45.408 052 15873.05 492.64 52579.96 88888.00 2024-02-21 01:57:45.908 052 15873.07 492.68 52579.95 88888.00 2024-02-21 01:57:46.408 052 15873.06 492.67 52579.88 88888.00 2024-02-21 01:57:46.908 052 15873.04 492.64 52579.89 88888.00 2024-02-21 01:57:47.408 052 15873.08 492.64 52579.90 88888.00 2024-02-21 01:57:47.908 052 15873.05 492.64 52579.87 88888.00 2024-02-21 01:57:48.408 052 15873.07 492.65 52579.88 88888.00 2024-02-21 01:57:48.908 052 15873.04 492.67 52579.90 88888.00 2024-02-21 01:57:49.408 052 15873.06 492.66 52579.96 88888.00 2024-02-21 01:57:49.908 052 15873.08 492.64 52580.00 88888.00 2024-02-21 01:57:50.408 052 15873.06 492.65 52579.97 88888.00 2024-02-21 01:57:50.908 052 15873.04 492.65 52579.99 88888.00 2024-02-21 01:57:52.408 052 15873.01 492.66 52579.95 88888.00 2024-02-21 01:57:52.908 052 15873.04 492.68 52579.91 88888.00 2024-02-21 01:57:53.408 052 15873.05 492.66 52579.97 88888.00 2024-02-21 01:57:53.908 052 15873.06 492.66 52580.02 88888.00 2024-02-21 01:57:54.408 052 15873.06 492.62 52580.00 88888.00 2024-02-21 01:57:54.908 052 15873.06 492.67 52579.99 88888.00 2024-02-21 01:57:55.408 052 15873.05 492.66 52579.89 88888.00 2024-02-21 01:57:55.908 052 15873.03 492.65 52579.95 88888.00 2024-02-21 01:57:56.408 052 15873.05 492.65 52579.97 88888.00 2024-02-21 01:57:56.908 052 15873.05 492.66 52580.01 88888.00 2024-02-21 01:57:57.408 052 15873.02 492.71 52580.01 88888.00 2024-02-21 01:57:57.908 052 15873.03 492.71 52579.96 88888.00 2024-02-21 01:57:58.408 052 15873.07 492.71 52579.90 88888.00 2024-02-21 01:57:58.908 052 15873.06 492.74 52579.85 88888.00 2024-02-21 01:57:59.408 052 15873.03 492.71 52579.83 88888.00 2024-02-21 01:57:59.908 052 15873.02 492.72 52579.86 88888.00 2024-02-21 01:58:00.408 052 15873.10 492.72 52579.84 88888.00 2024-02-21 01:58:00.908 052 15873.10 492.69 52579.90 88888.00 2024-02-21 01:58:01.909 052 15873.04 492.73 52579.90 88888.00 2024-02-21 01:58:02.409 052 15873.05 492.75 52579.95 88888.00 2024-02-21 01:58:02.909 052 15873.04 492.72 52579.92 88888.00 2024-02-21 01:58:03.409 052 15873.04 492.72 52579.90 88888.00 2024-02-21 01:58:03.909 052 15873.03 492.74 52579.93 88888.00 2024-02-21 01:58:04.409 052 15872.98 492.72 52579.93 88888.00 2024-02-21 01:58:04.909 052 15872.93 492.75 52579.92 88888.00 2024-02-21 01:58:05.409 052 15872.97 492.73 52579.90 88888.00 2024-02-21 01:58:05.909 052 15873.04 492.73 52579.91 88888.00 2024-02-21 01:58:06.409 052 15873.04 492.71 52579.92 88888.00 2024-02-21 01:58:06.909 052 15872.99 492.69 52579.92 88888.00 2024-02-21 01:58:07.409 052 15873.01 492.76 52579.89 88888.00 2024-02-21 01:58:07.909 052 15873.01 492.75 52579.85 88888.00 2024-02-21 01:58:08.409 052 15872.98 492.77 52579.92 88888.00 2024-02-21 01:58:08.909 052 15873.04 492.79 52579.94 88888.00 2024-02-21 01:58:09.409 052 15873.03 492.74 52579.91 88888.00 2024-02-21 01:58:09.909 052 15872.97 492.77 52579.92 88888.00 2024-02-21 01:58:10.409 052 15872.99 492.73 52579.90 88888.00 2024-02-21 01:58:10.909 052 15872.95 492.74 52579.89 88888.00 2024-02-21 01:58:11.909 052 15872.94 492.77 52579.95 88888.00 2024-02-21 01:58:12.409 052 15872.95 492.79 52579.90 88888.00 2024-02-21 01:58:12.909 052 15872.95 492.76 52579.91 88888.00 2024-02-21 01:58:13.409 052 15872.93 492.74 52579.92 88888.00 2024-02-21 01:58:13.909 052 15872.92 492.71 52579.86 88888.00 2024-02-21 01:58:14.409 052 15872.88 492.69 52579.79 88888.00 2024-02-21 01:58:14.909 052 15872.89 492.74 52579.82 88888.00 2024-02-21 01:58:15.409 052 15872.94 492.72 52579.81 88888.00 2024-02-21 01:58:15.909 052 15872.98 492.74 52579.82 88888.00 2024-02-21 01:58:16.409 052 15872.97 492.72 52579.79 88888.00 2024-02-21 01:58:16.909 052 15872.95 492.71 52579.80 88888.00 2024-02-21 01:58:17.409 052 15872.89 492.72 52579.83 88888.00 2024-02-21 01:58:17.909 052 15872.88 492.71 52579.84 88888.00 2024-02-21 01:58:18.409 052 15872.92 492.74 52579.83 88888.00 2024-02-21 01:58:18.909 052 15872.97 492.77 52579.83 88888.00 2024-02-21 01:58:19.409 052 15872.92 492.80 52579.84 88888.00 2024-02-21 01:58:19.909 052 15872.87 492.81 52579.82 88888.00 2024-02-21 01:58:20.409 052 15872.89 492.77 52579.86 88888.00 2024-02-21 01:58:20.909 052 15872.86 492.74 52579.85 88888.00 2024-02-21 01:58:21.409 052 15872.89 492.73 52579.79 88888.00 2024-02-21 01:58:21.909 052 15872.84 492.75 52579.79 88888.00 2024-02-21 01:58:22.409 052 15872.83 492.75 52579.79 88888.00 2024-02-21 01:58:22.909 052 15872.87 492.71 52579.81 88888.00 2024-02-21 01:58:23.409 052 15872.85 492.69 52579.83 88888.00 2024-02-21 01:58:23.909 052 15872.83 492.75 52579.81 88888.00 2024-02-21 01:58:24.409 052 15872.86 492.75 52579.85 88888.00 2024-02-21 01:58:24.909 052 15872.86 492.73 52579.82 88888.00 2024-02-21 01:58:25.409 052 15872.88 492.67 52579.84 88888.00 2024-02-21 01:58:25.909 052 15872.87 492.68 52579.76 88888.00 2024-02-21 01:58:26.409 052 15872.85 492.69 52579.79 88888.00 2024-02-21 01:58:26.909 052 15872.76 492.73 52579.83 88888.00 2024-02-21 01:58:27.409 052 15872.78 492.80 52579.84 88888.00 2024-02-21 01:58:27.909 052 15872.83 492.82 52579.79 88888.00 2024-02-21 01:58:28.409 052 15872.81 492.82 52579.73 88888.00 2024-02-21 01:58:28.909 052 15872.79 492.79 52579.75 88888.00 2024-02-21 01:58:29.409 052 15872.83 492.74 52579.80 88888.00 2024-02-21 01:58:29.909 052 15872.80 492.76 52579.79 88888.00 2024-02-21 01:58:30.409 052 15872.88 492.73 52579.76 88888.00 2024-02-21 01:58:30.909 052 15872.86 492.69 52579.80 88888.00 2024-02-21 01:58:31.409 052 15872.86 492.73 52579.78 88888.00 2024-02-21 01:58:31.909 052 15872.83 492.75 52579.79 88888.00 2024-02-21 01:58:32.409 052 15872.78 492.76 52579.79 88888.00 2024-02-21 01:58:32.909 052 15872.78 492.73 52579.78 88888.00 2024-02-21 01:58:33.409 052 15872.78 492.74 52579.75 88888.00 2024-02-21 01:58:33.909 052 15872.71 492.76 52579.72 88888.00 2024-02-21 01:58:34.409 052 15872.67 492.76 52579.79 88888.00 2024-02-21 01:58:34.909 052 15872.71 492.77 52579.81 88888.00 2024-02-21 01:58:35.409 052 15872.72 492.77 52579.78 88888.00 2024-02-21 01:58:35.909 052 15872.69 492.76 52579.73 88888.00 2024-02-21 01:58:36.409 052 15872.72 492.75 52579.74 88888.00 2024-02-21 01:58:36.909 052 15872.78 492.74 52579.78 88888.00 2024-02-21 01:58:37.409 052 15872.75 492.75 52579.81 88888.00 2024-02-21 01:58:37.909 052 15872.72 492.73 52579.80 88888.00 2024-02-21 01:58:38.409 052 15872.75 492.76 52579.75 88888.00 2024-02-21 01:58:38.909 052 15872.74 492.75 52579.71 88888.00 2024-02-21 01:58:39.409 052 15872.76 492.74 52579.76 88888.00 2024-02-21 01:58:39.909 052 15872.76 492.80 52579.81 88888.00 2024-02-21 01:58:40.409 052 15872.75 492.80 52579.76 88888.00 2024-02-21 01:58:40.909 052 15872.77 492.80 52579.71 88888.00 2024-02-21 01:58:41.409 052 15872.77 492.77 52579.72 88888.00 2024-02-21 01:58:41.909 052 15872.75 492.76 52579.83 88888.00 2024-02-21 01:58:42.409 052 15872.78 492.76 52579.80 88888.00 2024-02-21 01:58:42.909 052 15872.69 492.74 52579.73 88888.00 2024-02-21 01:58:43.409 052 15872.68 492.79 52579.73 88888.00 2024-02-21 01:58:43.909 052 15872.68 492.77 52579.71 88888.00 2024-02-21 01:58:44.409 052 15872.71 492.76 52579.71 88888.00 2024-02-21 01:58:44.909 052 15872.69 492.81 52579.69 88888.00 2024-02-21 01:58:45.409 052 15872.69 492.80 52579.72 88888.00 2024-02-21 01:58:45.909 052 15872.75 492.73 52579.74 88888.00 2024-02-21 01:58:46.409 052 15872.74 492.71 52579.72 88888.00 2024-02-21 01:58:46.909 052 15872.70 492.72 52579.79 88888.00 2024-02-21 01:58:47.409 052 15872.65 492.75 52579.76 88888.00 2024-02-21 01:58:47.909 052 15872.70 492.73 52579.71 88888.00 2024-02-21 01:58:48.409 052 15872.70 492.75 52579.66 88888.00 2024-02-21 01:58:48.909 052 15872.69 492.73 52579.68 88888.00 2024-02-21 01:58:49.909 052 15872.70 492.74 52579.66 88888.00 2024-02-21 01:58:50.409 052 15872.67 492.73 52579.69 88888.00 2024-02-21 01:58:50.909 052 15872.68 492.74 52579.68 88888.00 2024-02-21 01:58:51.409 052 15872.68 492.73 52579.66 88888.00 2024-02-21 01:58:51.909 052 15872.70 492.75 52579.66 88888.00 2024-02-21 01:58:52.409 052 15872.74 492.73 52579.66 88888.00 2024-02-21 01:58:52.909 052 15872.70 492.71 52579.68 88888.00 2024-02-21 01:58:53.409 052 15872.70 492.74 52579.64 88888.00 2024-02-21 01:58:53.909 052 15872.72 492.73 52579.65 88888.00 2024-02-21 01:58:54.409 052 15872.69 492.73 52579.70 88888.00 2024-02-21 01:58:54.909 052 15872.65 492.76 52579.72 88888.00 2024-02-21 01:58:55.409 052 15872.68 492.75 52579.68 88888.00 2024-02-21 01:58:55.909 052 15872.70 492.75 52579.65 88888.00 2024-02-21 01:58:56.409 052 15872.65 492.72 52579.60 88888.00 2024-02-21 01:58:56.909 052 15872.67 492.73 52579.64 88888.00 2024-02-21 01:58:57.409 052 15872.65 492.71 52579.63 88888.00 2024-02-21 01:58:57.909 052 15872.59 492.68 52579.61 88888.00 2024-02-21 01:58:58.409 052 15872.58 492.69 52579.60 88888.00 2024-02-21 01:58:58.909 052 15872.62 492.67 52579.65 88888.00 2024-02-21 01:58:59.409 052 15872.65 492.66 52579.70 88888.00 2024-02-21 01:58:59.909 052 15872.63 492.68 52579.72 88888.00 2024-02-21 01:59:00.409 052 15872.66 492.69 52579.74 88888.00 2024-02-21 01:59:00.909 052 15872.65 492.73 52579.79 88888.00 2024-02-21 01:59:01.409 052 15872.68 492.74 52579.83 88888.00 2024-02-21 01:59:01.909 052 15872.70 492.75 52579.78 88888.00 2024-02-21 01:59:02.409 052 15872.68 492.77 52579.74 88888.00 2024-02-21 01:59:02.909 052 15872.67 492.74 52579.78 88888.00 2024-02-21 01:59:03.409 052 15872.69 492.73 52579.74 88888.00 2024-02-21 01:59:03.909 052 15872.65 492.74 52579.71 88888.00 2024-02-21 01:59:04.409 052 15872.65 492.73 52579.70 88888.00 2024-02-21 01:59:04.909 052 15872.66 492.72 52579.71 88888.00 2024-02-21 01:59:05.409 052 15872.68 492.69 52579.71 88888.00 2024-02-21 01:59:05.909 052 15872.66 492.71 52579.75 88888.00 2024-02-21 01:59:06.409 052 15872.59 492.66 52579.73 88888.00 2024-02-21 01:59:06.909 052 15872.59 492.69 52579.72 88888.00 2024-02-21 01:59:07.409 052 15872.61 492.68 52579.69 88888.00 2024-02-21 01:59:07.909 052 15872.61 492.67 52579.71 88888.00 2024-02-21 01:59:08.409 052 15872.63 492.69 52579.72 88888.00 2024-02-21 01:59:08.909 052 15872.66 492.67 52579.74 88888.00 2024-02-21 01:59:09.409 052 15872.69 492.69 52579.74 88888.00 2024-02-21 01:59:09.909 052 15872.69 492.68 52579.73 88888.00 2024-02-21 01:59:10.409 052 15872.66 492.67 52579.74 88888.00 2024-02-21 01:59:10.909 052 15872.63 492.73 52579.73 88888.00 2024-02-21 01:59:11.409 052 15872.61 492.73 52579.72 88888.00 2024-02-21 01:59:11.909 052 15872.61 492.75 52579.74 88888.00 2024-02-21 01:59:12.409 052 15872.62 492.74 52579.70 88888.00 2024-02-21 01:59:12.909 052 15872.62 492.74 52579.73 88888.00 2024-02-21 01:59:13.409 052 15872.61 492.74 52579.75 88888.00 2024-02-21 01:59:13.909 052 15872.63 492.71 52579.74 88888.00 2024-02-21 01:59:14.409 052 15872.62 492.69 52579.71 88888.00 2024-02-21 01:59:14.909 052 15872.69 492.68 52579.70 88888.00 2024-02-21 01:59:15.409 052 15872.66 492.64 52579.74 88888.00 2024-02-21 01:59:15.909 052 15872.68 492.65 52579.76 88888.00 2024-02-21 01:59:16.409 052 15872.68 492.68 52579.74 88888.00 2024-02-21 01:59:16.909 052 15872.66 492.72 52579.71 88888.00 2024-02-21 01:59:17.409 052 15872.68 492.73 52579.71 88888.00 2024-02-21 01:59:17.909 052 15872.70 492.75 52579.69 88888.00 2024-02-21 01:59:18.409 052 15872.71 492.77 52579.71 88888.00 2024-02-21 01:59:18.909 052 15872.68 492.71 52579.67 88888.00 2024-02-21 01:59:19.409 052 15872.59 492.72 52579.67 88888.00 2024-02-21 01:59:19.909 052 15872.61 492.72 52579.66 88888.00 2024-02-21 01:59:20.409 052 15872.66 492.71 52579.66 88888.00 2024-02-21 01:59:20.909 052 15872.65 492.71 52579.65 88888.00 2024-02-21 01:59:21.409 052 15872.62 492.69 52579.68 88888.00 2024-02-21 01:59:21.909 052 15872.61 492.71 52579.68 88888.00 2024-02-21 01:59:22.409 052 15872.62 492.72 52579.71 88888.00 2024-02-21 01:59:23.409 052 15872.63 492.72 52579.74 88888.00 2024-02-21 01:59:23.909 052 15872.66 492.64 52579.76 88888.00 2024-02-21 01:59:24.409 052 15872.65 492.65 52579.70 88888.00 2024-02-21 01:59:24.909 052 15872.61 492.64 52579.71 88888.00 2024-02-21 01:59:25.409 052 15872.61 492.67 52579.75 88888.00 2024-02-21 01:59:25.909 052 15872.61 492.68 52579.70 88888.00 2024-02-21 01:59:26.409 052 15872.59 492.67 52579.69 88888.00 2024-02-21 01:59:26.909 052 15872.56 492.71 52579.69 88888.00 2024-02-21 01:59:27.409 052 15872.60 492.71 52579.68 88888.00 2024-02-21 01:59:27.909 052 15872.61 492.72 52579.71 88888.00 2024-02-21 01:59:28.409 052 15872.58 492.71 52579.72 88888.00 2024-02-21 01:59:28.909 052 15872.67 492.73 52579.70 88888.00 2024-02-21 01:59:29.409 052 15872.67 492.76 52579.65 88888.00 2024-02-21 01:59:29.909 052 15872.60 492.74 52579.71 88888.00 2024-02-21 01:59:30.409 052 15872.60 492.73 52579.75 88888.00 2024-02-21 01:59:30.909 052 15872.61 492.67 52579.71 88888.00 2024-02-21 01:59:31.409 052 15872.58 492.68 52579.72 88888.00 2024-02-21 01:59:31.909 052 15872.59 492.74 52579.72 88888.00 2024-02-21 01:59:32.409 052 15872.58 492.73 52579.75 88888.00 2024-02-21 01:59:33.409 052 15872.58 492.73 52579.65 88888.00 2024-02-21 01:59:33.909 052 15872.56 492.69 52579.68 88888.00 2024-02-21 01:59:34.409 052 15872.56 492.72 52579.65 88888.00 2024-02-21 01:59:34.909 052 15872.59 492.71 52579.65 88888.00 2024-02-21 01:59:35.409 052 15872.60 492.74 52579.71 88888.00 2024-02-21 01:59:35.909 052 15872.57 492.73 52579.70 88888.00 2024-02-21 01:59:36.409 052 15872.60 492.73 52579.68 88888.00 2024-02-21 01:59:36.909 052 15872.60 492.73 52579.69 88888.00 2024-02-21 01:59:37.409 052 15872.60 492.69 52579.67 88888.00 2024-02-21 01:59:37.909 052 15872.57 492.72 52579.65 88888.00 2024-02-21 01:59:38.409 052 15872.54 492.71 52579.63 88888.00 2024-02-21 01:59:38.909 052 15872.52 492.69 52579.62 88888.00 2024-02-21 01:59:39.409 052 15872.52 492.73 52579.62 88888.00 2024-02-21 01:59:39.909 052 15872.52 492.76 52579.64 88888.00 2024-02-21 01:59:40.409 052 15872.50 492.75 52579.59 88888.00 2024-02-21 01:59:40.909 052 15872.51 492.76 52579.60 88888.00 2024-02-21 01:59:41.409 052 15872.51 492.73 52579.63 88888.00 2024-02-21 01:59:41.909 052 15872.48 492.73 52579.63 88888.00 2024-02-21 01:59:42.409 052 15872.51 492.72 52579.59 88888.00 2024-02-21 01:59:42.909 052 15872.50 492.69 52579.60 88888.00 2024-02-21 01:59:43.409 052 15872.44 492.72 52579.64 88888.00 2024-02-21 01:59:43.909 052 15872.49 492.74 52579.68 88888.00 2024-02-21 01:59:44.409 052 15872.50 492.76 52579.67 88888.00 2024-02-21 01:59:44.909 052 15872.51 492.79 52579.65 88888.00 2024-02-21 01:59:45.409 052 15872.52 492.79 52579.67 88888.00 2024-02-21 01:59:45.909 052 15872.49 492.76 52579.58 88888.00 2024-02-21 01:59:46.409 052 15872.49 492.76 52579.51 88888.00 2024-02-21 01:59:46.909 052 15872.51 492.80 52579.55 88888.00 2024-02-21 01:59:47.409 052 15872.52 492.73 52579.50 88888.00 2024-02-21 01:59:47.909 052 15872.49 492.73 52579.51 88888.00 2024-02-21 01:59:48.409 052 15872.50 492.71 52579.54 88888.00 2024-02-21 01:59:48.909 052 15872.52 492.66 52579.54 88888.00 2024-02-21 01:59:49.409 052 15872.51 492.73 52579.58 88888.00 2024-02-21 01:59:49.909 052 15872.44 492.73 52579.61 88888.00 2024-02-21 01:59:50.409 052 15872.38 492.72 52579.56 88888.00 2024-02-21 01:59:50.909 052 15872.40 492.73 52579.55 88888.00 2024-02-21 01:59:51.409 052 15872.43 492.76 52579.55 88888.00 2024-02-21 01:59:51.909 052 15872.44 492.79 52579.50 88888.00 2024-02-21 01:59:52.409 052 15872.41 492.79 52579.52 88888.00 2024-02-21 01:59:52.909 052 15872.40 492.80 52579.56 88888.00 2024-02-21 01:59:53.409 052 15872.43 492.77 52579.51 88888.00 2024-02-21 01:59:53.909 052 15872.48 492.80 52579.47 88888.00 2024-02-21 01:59:54.409 052 15872.44 492.81 52579.41 88888.00 2024-02-21 01:59:54.909 052 15872.44 492.76 52579.33 88888.00 2024-02-21 01:59:55.409 052 15872.48 492.76 52579.39 88888.00 2024-02-21 01:59:55.909 052 15872.47 492.76 52579.39 88888.00 2024-02-21 01:59:56.409 052 15872.44 492.77 52579.41 88888.00 2024-02-21 01:59:56.909 052 15872.49 492.82 52579.42 88888.00 2024-02-21 01:59:57.409 052 15872.51 492.83 52579.48 88888.00 2024-02-21 01:59:57.909 052 15872.48 492.85 52579.47 88888.00 2024-02-21 01:59:58.409 052 15872.45 492.84 52579.49 88888.00 2024-02-21 01:59:58.909 052 15872.50 492.82 52579.49 88888.00 2024-02-21 01:59:59.409 052 15872.48 492.84 52579.47 88888.00 2024-02-21 01:59:59.909 052 15872.47 492.83 52579.42 88888.00 2024-02-21 02:00:00.409 052 15872.52 492.84 52579.44 88888.00 2024-02-21 02:00:00.909 052 15872.49 492.81 52579.40 88888.00 2024-02-21 02:00:01.409 052 15872.48 492.82 52579.43 88888.00 2024-02-21 02:00:01.909 052 15872.47 492.85 52579.39 88888.00 2024-02-21 02:00:02.409 052 15872.47 492.82 52579.41 88888.00 2024-02-21 02:00:02.909 052 15872.45 492.85 52579.38 88888.00 2024-02-21 02:00:03.409 052 15872.48 492.84 52579.40 88888.00 2024-02-21 02:00:03.909 052 15872.48 492.80 52579.35 88888.00 2024-02-21 02:00:04.409 052 15872.42 492.82 52579.29 88888.00 2024-02-21 02:00:04.909 052 15872.43 492.84 52579.31 88888.00 2024-02-21 02:00:05.409 052 15872.43 492.88 52579.40 88888.00 2024-02-21 02:00:05.909 052 15872.44 492.88 52579.45 88888.00 2024-02-21 02:00:06.409 052 15872.47 492.85 52579.43 88888.00 2024-02-21 02:00:06.909 052 15872.43 492.84 52579.38 88888.00 2024-02-21 02:00:07.409 052 15872.41 492.85 52579.44 88888.00 2024-02-21 02:00:07.909 052 15872.42 492.86 52579.45 88888.00 2024-02-21 02:00:08.409 052 15872.44 492.84 52579.47 88888.00 2024-02-21 02:00:08.909 052 15872.47 492.85 52579.45 88888.00 2024-02-21 02:00:09.409 052 15872.48 492.88 52579.43 88888.00 2024-02-21 02:00:09.909 052 15872.47 492.89 52579.45 88888.00 2024-02-21 02:00:10.409 052 15872.44 492.91 52579.45 88888.00 2024-02-21 02:00:10.909 052 15872.40 492.84 52579.43 88888.00 2024-02-21 02:00:11.409 052 15872.42 492.81 52579.40 88888.00 2024-02-21 02:00:11.909 052 15872.43 492.83 52579.39 88888.00 2024-02-21 02:00:12.409 052 15872.49 492.79 52579.45 88888.00 2024-02-21 02:00:12.909 052 15872.48 492.79 52579.49 88888.00 2024-02-21 02:00:13.409 052 15872.42 492.81 52579.44 88888.00 2024-02-21 02:00:13.909 052 15872.42 492.85 52579.43 88888.00 2024-02-21 02:00:14.409 052 15872.40 492.84 52579.47 88888.00 2024-02-21 02:00:14.909 052 15872.41 492.81 52579.45 88888.00 2024-02-21 02:00:15.409 052 15872.41 492.88 52579.44 88888.00 2024-02-21 02:00:15.909 052 15872.41 492.84 52579.44 88888.00 2024-02-21 02:00:16.409 052 15872.40 492.86 52579.40 88888.00 2024-02-21 02:00:16.909 052 15872.41 492.91 52579.36 88888.00 2024-02-21 02:00:17.409 052 15872.44 492.90 52579.36 88888.00 2024-02-21 02:00:17.909 052 15872.40 492.90 52579.36 88888.00 2024-02-21 02:00:18.409 052 15872.42 492.86 52579.33 88888.00 2024-02-21 02:00:18.909 052 15872.43 492.85 52579.34 88888.00 2024-02-21 02:00:19.409 052 15872.43 492.82 52579.35 88888.00 2024-02-21 02:00:19.909 052 15872.40 492.79 52579.38 88888.00 2024-02-21 02:00:20.409 052 15872.39 492.80 52579.35 88888.00 2024-02-21 02:00:20.909 052 15872.35 492.82 52579.34 88888.00 2024-02-21 02:00:21.409 052 15872.39 492.84 52579.38 88888.00 2024-02-21 02:00:21.909 052 15872.44 492.86 52579.35 88888.00 2024-02-21 02:00:22.409 052 15872.47 492.83 52579.31 88888.00 2024-02-21 02:00:22.909 052 15872.48 492.85 52579.30 88888.00 2024-02-21 02:00:23.409 052 15872.43 492.81 52579.29 88888.00 2024-02-21 02:00:23.909 052 15872.45 492.80 52579.32 88888.00 2024-02-21 02:00:24.909 052 15872.49 492.80 52579.33 88888.00 2024-02-21 02:00:25.409 052 15872.45 492.82 52579.36 88888.00 2024-02-21 02:00:25.909 052 15872.47 492.83 52579.40 88888.00 2024-02-21 02:00:26.409 052 15872.43 492.89 52579.36 88888.00 2024-02-21 02:00:26.909 052 15872.41 492.85 52579.34 88888.00 2024-02-21 02:00:27.409 052 15872.45 492.83 52579.38 88888.00 2024-02-21 02:00:27.909 052 15872.41 492.84 52579.38 88888.00 2024-02-21 02:00:28.409 052 15872.43 492.83 52579.34 88888.00 2024-02-21 02:00:28.909 052 15872.43 492.85 52579.39 88888.00 2024-02-21 02:00:29.409 052 15872.43 492.84 52579.40 88888.00 2024-02-21 02:00:29.909 052 15872.43 492.84 52579.39 88888.00 2024-02-21 02:00:30.409 052 15872.38 492.89 52579.31 88888.00 2024-02-21 02:00:30.909 052 15872.36 492.91 52579.29 88888.00 2024-02-21 02:00:31.409 052 15872.38 492.91 52579.33 88888.00 2024-02-21 02:00:31.909 052 15872.42 492.90 52579.35 88888.00 2024-02-21 02:00:32.409 052 15872.38 492.89 52579.36 88888.00 2024-02-21 02:00:32.909 052 15872.34 492.91 52579.36 88888.00 2024-02-21 02:00:33.409 052 15872.40 492.90 52579.36 88888.00 2024-02-21 02:00:33.909 052 15872.42 492.93 52579.36 88888.00 2024-02-21 02:00:34.409 052 15872.40 492.94 52579.42 88888.00 2024-02-21 02:00:34.909 052 15872.45 492.93 52579.40 88888.00 2024-02-21 02:00:35.409 052 15872.48 492.93 52579.39 88888.00 2024-02-21 02:00:35.909 052 15872.40 492.89 52579.42 88888.00 2024-02-21 02:00:36.409 052 15872.40 492.91 52579.36 88888.00 2024-02-21 02:00:36.909 052 15872.42 492.90 52579.34 88888.00 2024-02-21 02:00:37.409 052 15872.43 492.90 52579.32 88888.00 2024-02-21 02:00:37.909 052 15872.41 492.93 52579.36 88888.00 2024-02-21 02:00:38.409 052 15872.34 492.90 52579.39 88888.00 2024-02-21 02:00:38.909 052 15872.33 492.94 52579.40 88888.00 2024-02-21 02:00:39.409 052 15872.35 492.95 52579.41 88888.00 2024-02-21 02:00:39.909 052 15872.38 492.93 52579.47 88888.00 2024-02-21 02:00:40.409 052 15872.38 492.91 52579.46 88888.00 2024-02-21 02:00:40.909 052 15872.36 492.89 52579.42 88888.00 2024-02-21 02:00:41.409 052 15872.35 492.90 52579.44 88888.00 2024-02-21 02:00:41.909 052 15872.38 492.89 52579.44 88888.00 2024-02-21 02:00:42.409 052 15872.35 492.86 52579.39 88888.00 2024-02-21 02:00:42.909 052 15872.36 492.94 52579.42 88888.00 2024-02-21 02:00:43.409 052 15872.38 492.92 52579.40 88888.00 2024-02-21 02:00:43.909 052 15872.35 492.94 52579.42 88888.00 2024-02-21 02:00:44.409 052 15872.34 492.94 52579.41 88888.00 2024-02-21 02:00:44.909 052 15872.33 492.93 52579.39 88888.00 2024-02-21 02:00:45.409 052 15872.32 492.97 52579.35 88888.00 2024-02-21 02:00:45.909 052 15872.32 492.88 52579.30 88888.00 2024-02-21 02:00:46.409 052 15872.32 492.83 52579.33 88888.00 2024-02-21 02:00:46.909 052 15872.30 492.84 52579.38 88888.00 2024-02-21 02:00:47.409 052 15872.34 492.85 52579.40 88888.00 2024-02-21 02:00:47.909 052 15872.40 492.88 52579.38 88888.00 2024-02-21 02:00:48.409 052 15872.34 492.89 52579.39 88888.00 2024-02-21 02:00:48.909 052 15872.29 492.91 52579.44 88888.00 2024-02-21 02:00:49.409 052 15872.34 492.92 52579.46 88888.00 2024-02-21 02:00:49.909 052 15872.31 492.93 52579.46 88888.00 2024-02-21 02:00:50.409 052 15872.29 492.93 52579.40 88888.00 2024-02-21 02:00:50.909 052 15872.32 492.88 52579.40 88888.00 2024-02-21 02:00:51.409 052 15872.32 492.86 52579.39 88888.00 2024-02-21 02:00:51.909 052 15872.32 492.85 52579.34 88888.00 2024-02-21 02:00:52.409 052 15872.35 492.81 52579.32 88888.00 2024-02-21 02:00:52.909 052 15872.38 492.83 52579.35 88888.00 2024-02-21 02:00:53.409 052 15872.36 492.86 52579.39 88888.00 2024-02-21 02:00:53.909 052 15872.33 492.84 52579.34 88888.00 2024-02-21 02:00:54.409 052 15872.30 492.84 52579.35 88888.00 2024-02-21 02:00:54.909 052 15872.32 492.88 52579.34 88888.00 2024-02-21 02:00:55.409 052 15872.33 492.92 52579.34 88888.00 2024-02-21 02:00:55.909 052 15872.30 492.90 52579.44 88888.00 2024-02-21 02:00:56.409 052 15872.34 492.88 52579.47 88888.00 2024-02-21 02:00:56.909 052 15872.38 492.82 52579.46 88888.00 2024-02-21 02:00:57.409 052 15872.34 492.83 52579.47 88888.00 2024-02-21 02:00:57.909 052 15872.31 492.89 52579.47 88888.00 2024-02-21 02:00:58.409 052 15872.25 492.82 52579.45 88888.00 2024-02-21 02:00:58.909 052 15872.25 492.83 52579.35 88888.00 2024-02-21 02:00:59.409 052 15872.27 492.85 52579.31 88888.00 2024-02-21 02:00:59.909 052 15872.31 492.86 52579.34 88888.00 2024-02-21 02:01:00.409 052 15872.32 492.86 52579.33 88888.00 2024-02-21 02:01:00.909 052 15872.35 492.83 52579.33 88888.00 2024-02-21 02:01:01.409 052 15872.35 492.82 52579.34 88888.00 2024-02-21 02:01:01.909 052 15872.32 492.88 52579.35 88888.00 2024-02-21 02:01:02.409 052 15872.36 492.89 52579.39 88888.00 2024-02-21 02:01:02.909 052 15872.36 492.86 52579.38 88888.00 2024-02-21 02:01:03.409 052 15872.32 492.81 52579.36 88888.00 2024-02-21 02:01:03.909 052 15872.31 492.80 52579.43 88888.00 2024-02-21 02:01:04.409 052 15872.33 492.83 52579.42 88888.00 2024-02-21 02:01:04.909 052 15872.31 492.84 52579.40 88888.00 2024-02-21 02:01:05.409 052 15872.30 492.86 52579.34 88888.00 2024-02-21 02:01:05.909 052 15872.30 492.88 52579.35 88888.00 2024-02-21 02:01:06.409 052 15872.25 492.84 52579.31 88888.00 2024-02-21 02:01:06.909 052 15872.25 492.84 52579.30 88888.00 2024-02-21 02:01:07.409 052 15872.25 492.83 52579.32 88888.00 2024-02-21 02:01:07.909 052 15872.27 492.85 52579.31 88888.00 2024-02-21 02:01:08.409 052 15872.27 492.85 52579.34 88888.00 2024-02-21 02:01:08.909 052 15872.24 492.92 52579.40 88888.00 2024-02-21 02:01:09.409 052 15872.26 492.92 52579.36 88888.00 2024-02-21 02:01:09.909 052 15872.25 492.92 52579.43 88888.00 2024-02-21 02:01:10.409 052 15872.26 492.98 52579.39 88888.00 2024-02-21 02:01:10.909 052 15872.30 492.92 52579.41 88888.00 2024-02-21 02:01:11.409 052 15872.29 492.93 52579.41 88888.00 2024-02-21 02:01:11.909 052 15872.29 492.86 52579.34 88888.00 2024-02-21 02:01:12.409 052 15872.25 492.89 52579.39 88888.00 2024-02-21 02:01:12.909 052 15872.29 492.95 52579.41 88888.00 2024-02-21 02:01:13.409 052 15872.34 492.92 52579.39 88888.00 2024-02-21 02:01:13.909 052 15872.35 492.95 52579.36 88888.00 2024-02-21 02:01:14.409 052 15872.34 492.95 52579.34 88888.00 2024-02-21 02:01:14.909 052 15872.34 492.93 52579.34 88888.00 2024-02-21 02:01:15.409 052 15872.31 492.90 52579.33 88888.00 2024-02-21 02:01:15.909 052 15872.31 492.89 52579.36 88888.00 2024-02-21 02:01:16.409 052 15872.30 492.91 52579.35 88888.00 2024-02-21 02:01:16.909 052 15872.31 492.89 52579.35 88888.00 2024-02-21 02:01:17.409 052 15872.33 492.94 52579.42 88888.00 2024-02-21 02:01:17.909 052 15872.35 492.91 52579.39 88888.00 2024-02-21 02:01:18.409 052 15872.31 492.88 52579.39 88888.00 2024-02-21 02:01:18.909 052 15872.31 492.92 52579.42 88888.00 2024-02-21 02:01:19.409 052 15872.35 492.86 52579.40 88888.00 2024-02-21 02:01:19.909 052 15872.35 492.90 52579.36 88888.00 2024-02-21 02:01:20.409 052 15872.27 492.92 52579.32 88888.00 2024-02-21 02:01:20.909 052 15872.25 492.91 52579.30 88888.00 2024-02-21 02:01:21.409 052 15872.25 492.91 52579.31 88888.00 2024-02-21 02:01:21.909 052 15872.24 492.90 52579.33 88888.00 2024-02-21 02:01:22.409 052 15872.22 492.89 52579.38 88888.00 2024-02-21 02:01:22.909 052 15872.25 492.85 52579.40 88888.00 2024-02-21 02:01:23.409 052 15872.29 492.85 52579.39 88888.00 2024-02-21 02:01:23.909 052 15872.24 492.88 52579.35 88888.00 2024-02-21 02:01:24.409 052 15872.20 492.86 52579.38 88888.00 2024-02-21 02:01:24.909 052 15872.22 492.88 52579.45 88888.00 2024-02-21 02:01:25.409 052 15872.24 492.93 52579.44 88888.00 2024-02-21 02:01:25.909 052 15872.25 492.91 52579.43 88888.00 2024-02-21 02:01:26.409 052 15872.25 492.86 52579.39 88888.00 2024-02-21 02:01:26.909 052 15872.30 492.86 52579.32 88888.00 2024-02-21 02:01:27.409 052 15872.34 492.91 52579.32 88888.00 2024-02-21 02:01:27.909 052 15872.25 492.98 52579.25 88888.00 2024-02-21 02:01:28.409 052 15872.18 492.92 52579.24 88888.00 2024-02-21 02:01:28.909 052 15872.25 492.91 52579.25 88888.00 2024-02-21 02:01:29.409 052 15872.31 492.88 52579.30 88888.00 2024-02-21 02:01:29.909 052 15872.29 492.91 52579.28 88888.00 2024-02-21 02:01:30.409 052 15872.26 492.94 52579.27 88888.00 2024-02-21 02:01:30.909 052 15872.25 492.93 52579.33 88888.00 2024-02-21 02:01:31.409 052 15872.24 492.94 52579.40 88888.00 2024-02-21 02:01:31.909 052 15872.25 492.90 52579.43 88888.00 2024-02-21 02:01:32.409 052 15872.27 492.94 52579.40 88888.00 2024-02-21 02:01:32.909 052 15872.26 492.94 52579.39 88888.00 2024-02-21 02:01:33.409 052 15872.24 492.93 52579.39 88888.00 2024-02-21 02:01:33.909 052 15872.25 492.93 52579.36 88888.00 2024-02-21 02:01:34.409 052 15872.26 492.91 52579.34 88888.00 2024-02-21 02:01:34.909 052 15872.25 492.94 52579.33 88888.00 2024-02-21 02:01:35.409 052 15872.25 492.94 52579.32 88888.00 2024-02-21 02:01:35.909 052 15872.26 492.92 52579.31 88888.00 2024-02-21 02:01:36.409 052 15872.29 492.92 52579.32 88888.00 2024-02-21 02:01:36.909 052 15872.25 492.90 52579.33 88888.00 2024-02-21 02:01:37.409 052 15872.24 492.89 52579.34 88888.00 2024-02-21 02:01:37.909 052 15872.26 492.89 52579.30 88888.00 2024-02-21 02:01:38.409 052 15872.29 492.90 52579.32 88888.00 2024-02-21 02:01:38.909 052 15872.26 492.92 52579.40 88888.00 2024-02-21 02:01:39.409 052 15872.27 492.95 52579.39 88888.00 2024-02-21 02:01:39.909 052 15872.25 492.98 52579.32 88888.00 2024-02-21 02:01:40.409 052 15872.18 492.95 52579.30 88888.00 2024-02-21 02:01:40.909 052 15872.21 492.95 52579.38 88888.00 2024-02-21 02:01:41.409 052 15872.22 492.95 52579.35 88888.00 2024-02-21 02:01:41.909 052 15872.20 492.92 52579.31 88888.00 2024-02-21 02:01:42.409 052 15872.21 492.91 52579.31 88888.00 2024-02-21 02:01:42.909 052 15872.21 492.90 52579.33 88888.00 2024-02-21 02:01:43.409 052 15872.17 492.86 52579.31 88888.00 2024-02-21 02:01:43.909 052 15872.18 492.88 52579.30 88888.00 2024-02-21 02:01:44.409 052 15872.24 492.88 52579.32 88888.00 2024-02-21 02:01:44.909 052 15872.26 492.95 52579.34 88888.00 2024-02-21 02:01:45.409 052 15872.22 492.95 52579.31 88888.00 2024-02-21 02:01:45.909 052 15872.17 492.93 52579.41 88888.00 2024-02-21 02:01:46.409 052 15872.23 492.94 52579.39 88888.00 2024-02-21 02:01:46.909 052 15872.23 492.93 52579.40 88888.00 2024-02-21 02:01:47.409 052 15872.21 492.92 52579.40 88888.00 2024-02-21 02:01:47.909 052 15872.26 492.91 52579.39 88888.00 2024-02-21 02:01:48.409 052 15872.27 492.92 52579.43 88888.00 2024-02-21 02:01:48.909 052 15872.26 492.93 52579.42 88888.00 2024-02-21 02:01:49.409 052 15872.25 492.89 52579.38 88888.00 2024-02-21 02:01:49.909 052 15872.20 492.92 52579.33 88888.00 2024-02-21 02:01:50.409 052 15872.22 492.91 52579.35 88888.00 2024-02-21 02:01:50.909 052 15872.25 492.90 52579.36 88888.00 2024-02-21 02:01:51.409 052 15872.25 492.91 52579.31 88888.00 2024-02-21 02:01:51.909 052 15872.23 492.88 52579.31 88888.00 2024-02-21 02:01:52.409 052 15872.23 492.89 52579.32 88888.00 2024-02-21 02:01:52.909 052 15872.30 492.88 52579.34 88888.00 2024-02-21 02:01:53.409 052 15872.29 492.88 52579.39 88888.00 2024-02-21 02:01:53.909 052 15872.21 492.94 52579.42 88888.00 2024-02-21 02:01:54.409 052 15872.23 492.95 52579.41 88888.00 2024-02-21 02:01:54.909 052 15872.24 492.93 52579.43 88888.00 2024-02-21 02:01:55.409 052 15872.22 492.90 52579.44 88888.00 2024-02-21 02:01:55.909 052 15872.18 492.89 52579.45 88888.00 2024-02-21 02:01:56.409 052 15872.21 492.90 52579.39 88888.00 2024-02-21 02:01:56.909 052 15872.25 492.91 52579.34 88888.00 2024-02-21 02:01:57.409 052 15872.26 492.93 52579.36 88888.00 2024-02-21 02:01:57.909 052 15872.30 492.94 52579.39 88888.00 2024-02-21 02:01:58.409 052 15872.29 492.89 52579.40 88888.00 2024-02-21 02:01:58.909 052 15872.27 492.83 52579.40 88888.00 2024-02-21 02:01:59.409 052 15872.30 492.85 52579.42 88888.00 2024-02-21 02:01:59.909 052 15872.27 492.86 52579.44 88888.00 2024-02-21 02:02:00.409 052 15872.30 492.92 52579.41 88888.00 2024-02-21 02:02:00.909 052 15872.29 492.92 52579.45 88888.00 2024-02-21 02:02:01.409 052 15872.24 492.91 52579.40 88888.00 2024-02-21 02:02:01.909 052 15872.25 492.92 52579.39 88888.00 2024-02-21 02:02:02.409 052 15872.22 492.92 52579.39 88888.00 2024-02-21 02:02:02.909 052 15872.22 492.92 52579.36 88888.00 2024-02-21 02:02:03.409 052 15872.24 492.94 52579.35 88888.00 2024-02-21 02:02:03.909 052 15872.22 492.94 52579.32 88888.00 2024-02-21 02:02:04.409 052 15872.24 492.92 52579.34 88888.00 2024-02-21 02:02:04.909 052 15872.22 492.95 52579.38 88888.00 2024-02-21 02:02:05.409 052 15872.21 492.92 52579.38 88888.00 2024-02-21 02:02:05.909 052 15872.22 492.90 52579.33 88888.00 2024-02-21 02:02:06.409 052 15872.23 492.91 52579.33 88888.00 2024-02-21 02:02:06.909 052 15872.22 492.88 52579.38 88888.00 2024-02-21 02:02:07.409 052 15872.20 492.91 52579.48 88888.00 2024-02-21 02:02:07.909 052 15872.21 492.92 52579.46 88888.00 2024-02-21 02:02:08.409 052 15872.24 492.92 52579.40 88888.00 2024-02-21 02:02:08.909 052 15872.23 492.92 52579.44 88888.00 2024-02-21 02:02:09.409 052 15872.23 492.90 52579.48 88888.00 2024-02-21 02:02:09.909 052 15872.25 492.86 52579.45 88888.00 2024-02-21 02:02:10.409 052 15872.25 492.88 52579.41 88888.00 2024-02-21 02:02:10.909 052 15872.24 492.93 52579.34 88888.00 2024-02-21 02:02:11.409 052 15872.18 492.95 52579.33 88888.00 2024-02-21 02:02:11.909 052 15872.20 492.91 52579.38 88888.00 2024-02-21 02:02:12.409 052 15872.21 492.93 52579.39 88888.00 2024-02-21 02:02:12.909 052 15872.17 492.91 52579.40 88888.00 2024-02-21 02:02:13.409 052 15872.22 492.89 52579.43 88888.00 2024-02-21 02:02:13.909 052 15872.22 492.89 52579.41 88888.00 2024-02-21 02:02:14.409 052 15872.22 492.85 52579.42 88888.00 2024-02-21 02:02:14.909 052 15872.24 492.89 52579.42 88888.00 2024-02-21 02:02:15.409 052 15872.26 492.88 52579.42 88888.00 2024-02-21 02:02:15.909 052 15872.23 492.88 52579.45 88888.00 2024-02-21 02:02:16.409 052 15872.20 492.86 52579.47 88888.00 2024-02-21 02:02:16.909 052 15872.20 492.83 52579.48 88888.00 2024-02-21 02:02:17.909 052 15872.16 492.81 52579.41 88888.00 2024-02-21 02:02:18.409 052 15872.16 492.84 52579.42 88888.00 2024-02-21 02:02:18.909 052 15872.11 492.85 52579.40 88888.00 2024-02-21 02:02:19.409 052 15872.12 492.83 52579.36 88888.00 2024-02-21 02:02:19.909 052 15872.13 492.89 52579.34 88888.00 2024-02-21 02:02:20.409 052 15872.18 492.86 52579.40 88888.00 2024-02-21 02:02:20.909 052 15872.23 492.89 52579.44 88888.00 2024-02-21 02:02:21.409 052 15872.22 492.89 52579.40 88888.00 2024-02-21 02:02:21.909 052 15872.17 492.86 52579.44 88888.00 2024-02-21 02:02:22.409 052 15872.20 492.86 52579.45 88888.00 2024-02-21 02:02:22.909 052 15872.22 492.86 52579.45 88888.00 2024-02-21 02:02:23.409 052 15872.20 492.89 52579.42 88888.00 2024-02-21 02:02:23.909 052 15872.20 492.90 52579.32 88888.00 2024-02-21 02:02:24.409 052 15872.18 492.86 52579.32 88888.00 2024-02-21 02:02:24.909 052 15872.14 492.86 52579.31 88888.00 2024-02-21 02:02:25.409 052 15872.18 492.85 52579.30 88888.00 2024-02-21 02:02:25.909 052 15872.22 492.86 52579.32 88888.00 2024-02-21 02:02:26.409 052 15872.21 492.90 52579.35 88888.00 2024-02-21 02:02:26.909 052 15872.25 492.86 52579.40 88888.00 2024-02-21 02:02:27.409 052 15872.27 492.90 52579.39 88888.00 2024-02-21 02:02:27.909 052 15872.24 492.91 52579.39 88888.00 2024-02-21 02:02:28.409 052 15872.22 492.89 52579.42 88888.00 2024-02-21 02:02:28.909 052 15872.17 492.90 52579.43 88888.00 2024-02-21 02:02:29.409 052 15872.16 492.85 52579.45 88888.00 2024-02-21 02:02:29.909 052 15872.15 492.82 52579.42 88888.00 2024-02-21 02:02:30.409 052 15872.20 492.85 52579.38 88888.00 2024-02-21 02:02:30.909 052 15872.22 492.90 52579.41 88888.00 2024-02-21 02:02:31.409 052 15872.22 492.85 52579.38 88888.00 2024-02-21 02:02:31.909 052 15872.18 492.84 52579.42 88888.00 2024-02-21 02:02:32.409 052 15872.20 492.85 52579.38 88888.00 2024-02-21 02:02:32.909 052 15872.24 492.82 52579.34 88888.00 2024-02-21 02:02:33.409 052 15872.21 492.84 52579.35 88888.00 2024-02-21 02:02:33.909 052 15872.23 492.86 52579.38 88888.00 2024-02-21 02:02:34.409 052 15872.17 492.86 52579.35 88888.00 2024-02-21 02:02:34.909 052 15872.16 492.86 52579.31 88888.00 2024-02-21 02:02:35.409 052 15872.15 492.84 52579.32 88888.00 2024-02-21 02:02:35.909 052 15872.13 492.85 52579.39 88888.00 2024-02-21 02:02:36.409 052 15872.18 492.83 52579.35 88888.00 2024-02-21 02:02:36.909 052 15872.14 492.84 52579.32 88888.00 2024-02-21 02:02:37.910 052 15872.20 492.82 52579.35 88888.00 2024-02-21 02:02:38.410 052 15872.16 492.82 52579.41 88888.00 2024-02-21 02:02:38.910 052 15872.18 492.81 52579.44 88888.00 2024-02-21 02:02:39.410 052 15872.16 492.86 52579.39 88888.00 2024-02-21 02:02:39.910 052 15872.16 492.92 52579.34 88888.00 2024-02-21 02:02:40.410 052 15872.21 492.86 52579.31 88888.00 2024-02-21 02:02:40.910 052 15872.16 492.84 52579.33 88888.00 2024-02-21 02:02:41.410 052 15872.11 492.83 52579.35 88888.00 2024-02-21 02:02:41.910 052 15872.11 492.83 52579.36 88888.00 2024-02-21 02:02:42.410 052 15872.15 492.85 52579.40 88888.00 2024-02-21 02:02:42.910 052 15872.12 492.84 52579.41 88888.00 2024-02-21 02:02:43.410 052 15872.07 492.88 52579.44 88888.00 2024-02-21 02:02:43.910 052 15872.05 492.92 52579.43 88888.00 2024-02-21 02:02:44.410 052 15872.06 492.93 52579.41 88888.00 2024-02-21 02:02:44.910 052 15872.05 492.92 52579.39 88888.00 2024-02-21 02:02:45.410 052 15872.14 492.90 52579.38 88888.00 2024-02-21 02:02:45.910 052 15872.15 492.90 52579.40 88888.00 2024-02-21 02:02:46.410 052 15872.15 492.85 52579.33 88888.00 2024-02-21 02:02:46.910 052 15872.14 492.85 52579.29 88888.00 2024-02-21 02:02:47.410 052 15872.13 492.86 52579.26 88888.00 2024-02-21 02:02:47.910 052 15872.15 492.85 52579.24 88888.00 2024-02-21 02:02:48.410 052 15872.16 492.91 52579.30 88888.00 2024-02-21 02:02:48.910 052 15872.18 492.93 52579.31 88888.00 2024-02-21 02:02:49.410 052 15872.18 492.95 52579.30 88888.00 2024-02-21 02:02:49.910 052 15872.18 492.93 52579.27 88888.00 2024-02-21 02:02:50.410 052 15872.17 492.90 52579.34 88888.00 2024-02-21 02:02:50.910 052 15872.12 492.88 52579.33 88888.00 2024-02-21 02:02:51.410 052 15872.11 492.89 52579.26 88888.00 2024-02-21 02:02:51.910 052 15872.16 492.89 52579.27 88888.00 2024-02-21 02:02:52.410 052 15872.16 492.86 52579.30 88888.00 2024-02-21 02:02:52.910 052 15872.18 492.91 52579.26 88888.00 2024-02-21 02:02:53.410 052 15872.22 492.90 52579.26 88888.00 2024-02-21 02:02:53.910 052 15872.16 492.90 52579.22 88888.00 2024-02-21 02:02:54.410 052 15872.13 492.90 52579.29 88888.00 2024-02-21 02:02:54.910 052 15872.16 492.90 52579.27 88888.00 2024-02-21 02:02:55.410 052 15872.16 492.88 52579.32 88888.00 2024-02-21 02:02:55.910 052 15872.15 492.89 52579.39 88888.00 2024-02-21 02:02:56.410 052 15872.16 492.85 52579.34 88888.00 2024-02-21 02:02:56.910 052 15872.14 492.84 52579.33 88888.00 2024-02-21 02:02:57.410 052 15872.16 492.86 52579.41 88888.00 2024-02-21 02:02:57.910 052 15872.21 492.86 52579.41 88888.00 2024-02-21 02:02:58.410 052 15872.16 492.86 52579.39 88888.00 2024-02-21 02:02:58.910 052 15872.15 492.88 52579.35 88888.00 2024-02-21 02:02:59.410 052 15872.17 492.85 52579.33 88888.00 2024-02-21 02:02:59.910 052 15872.20 492.91 52579.32 88888.00 2024-02-21 02:03:00.410 052 15872.18 492.93 52579.35 88888.00 2024-02-21 02:03:00.910 052 15872.16 492.98 52579.31 88888.00 2024-02-21 02:03:01.410 052 15872.09 492.95 52579.33 88888.00 2024-02-21 02:03:01.910 052 15872.09 492.95 52579.35 88888.00 2024-02-21 02:03:02.410 052 15872.16 492.93 52579.36 88888.00 2024-02-21 02:03:02.910 052 15872.16 492.94 52579.39 88888.00 2024-02-21 02:03:03.410 052 15872.15 492.99 52579.35 88888.00 2024-02-21 02:03:03.910 052 15872.16 492.95 52579.34 88888.00 2024-02-21 02:03:04.410 052 15872.18 492.97 52579.42 88888.00 2024-02-21 02:03:04.910 052 15872.17 493.00 52579.48 88888.00 2024-02-21 02:03:05.410 052 15872.16 492.92 52579.48 88888.00 2024-02-21 02:03:05.910 052 15872.16 492.91 52579.42 88888.00 2024-02-21 02:03:06.410 052 15872.18 492.91 52579.40 88888.00 2024-02-21 02:03:06.910 052 15872.20 492.91 52579.44 88888.00 2024-02-21 02:03:07.410 052 15872.17 492.91 52579.42 88888.00 2024-02-21 02:03:07.910 052 15872.16 492.91 52579.35 88888.00 2024-02-21 02:03:08.410 052 15872.13 492.97 52579.27 88888.00 2024-02-21 02:03:08.910 052 15872.14 492.94 52579.29 88888.00 2024-02-21 02:03:09.410 052 15872.11 492.93 52579.33 88888.00 2024-02-21 02:03:09.910 052 15872.17 492.95 52579.38 88888.00 2024-02-21 02:03:10.410 052 15872.17 492.97 52579.43 88888.00 2024-02-21 02:03:10.910 052 15872.16 492.95 52579.40 88888.00 2024-02-21 02:03:11.410 052 15872.16 492.93 52579.38 88888.00 2024-02-21 02:03:11.910 052 15872.17 492.94 52579.40 88888.00 2024-02-21 02:03:12.410 052 15872.17 492.97 52579.42 88888.00 2024-02-21 02:03:12.910 052 15872.18 492.98 52579.48 88888.00 2024-02-21 02:03:13.410 052 15872.16 493.00 52579.40 88888.00 2024-02-21 02:03:13.910 052 15872.16 492.97 52579.34 88888.00 2024-02-21 02:03:14.410 052 15872.15 492.94 52579.33 88888.00 2024-02-21 02:03:14.910 052 15872.12 492.98 52579.35 88888.00 2024-02-21 02:03:15.410 052 15872.11 492.98 52579.39 88888.00 2024-02-21 02:03:15.910 052 15872.13 493.00 52579.36 88888.00 2024-02-21 02:03:16.410 052 15872.12 492.95 52579.39 88888.00 2024-02-21 02:03:16.910 052 15872.14 492.95 52579.41 88888.00 2024-02-21 02:03:17.410 052 15872.15 492.94 52579.40 88888.00 2024-02-21 02:03:17.910 052 15872.13 492.95 52579.35 88888.00 2024-02-21 02:03:18.410 052 15872.11 492.92 52579.39 88888.00 2024-02-21 02:03:18.910 052 15872.09 492.95 52579.44 88888.00 2024-02-21 02:03:19.410 052 15872.11 492.98 52579.43 88888.00 2024-02-21 02:03:19.910 052 15872.15 492.95 52579.43 88888.00 2024-02-21 02:03:20.410 052 15872.15 492.98 52579.42 88888.00 2024-02-21 02:03:20.910 052 15872.16 493.01 52579.36 88888.00 2024-02-21 02:03:21.410 052 15872.20 492.98 52579.39 88888.00 2024-02-21 02:03:21.910 052 15872.13 492.99 52579.39 88888.00 2024-02-21 02:03:22.410 052 15872.13 492.98 52579.32 88888.00 2024-02-21 02:03:22.910 052 15872.12 492.95 52579.32 88888.00 2024-02-21 02:03:23.410 052 15872.07 493.00 52579.31 88888.00 2024-02-21 02:03:23.910 052 15872.11 493.00 52579.30 88888.00 2024-02-21 02:03:24.410 052 15872.06 493.00 52579.36 88888.00 2024-02-21 02:03:24.910 052 15872.08 493.02 52579.42 88888.00 2024-02-21 02:03:25.410 052 15872.14 493.01 52579.42 88888.00 2024-02-21 02:03:25.910 052 15872.13 493.01 52579.45 88888.00 2024-02-21 02:03:26.410 052 15872.07 493.01 52579.49 88888.00 2024-02-21 02:03:26.910 052 15872.11 493.00 52579.47 88888.00 2024-02-21 02:03:27.410 052 15872.12 492.95 52579.43 88888.00 2024-02-21 02:03:27.910 052 15872.16 492.95 52579.40 88888.00 2024-02-21 02:03:28.410 052 15872.14 493.02 52579.39 88888.00 2024-02-21 02:03:29.410 052 15872.07 493.08 52579.30 88888.00 2024-02-21 02:03:29.910 052 15872.09 493.09 52579.27 88888.00 2024-02-21 02:03:30.410 052 15872.08 493.00 52579.31 88888.00 2024-02-21 02:03:30.910 052 15872.06 493.02 52579.35 88888.00 2024-02-21 02:03:31.410 052 15872.06 493.02 52579.42 88888.00 2024-02-21 02:03:31.910 052 15872.05 493.05 52579.44 88888.00 2024-02-21 02:03:32.410 052 15872.08 493.01 52579.40 88888.00 2024-02-21 02:03:32.910 052 15872.09 492.99 52579.44 88888.00 2024-02-21 02:03:33.410 052 15872.06 493.02 52579.46 88888.00 2024-02-21 02:03:33.910 052 15872.12 493.00 52579.47 88888.00 2024-02-21 02:03:34.410 052 15872.13 493.02 52579.48 88888.00 2024-02-21 02:03:34.910 052 15872.16 493.00 52579.42 88888.00 2024-02-21 02:03:35.410 052 15872.14 493.00 52579.44 88888.00 2024-02-21 02:03:35.910 052 15872.14 493.02 52579.41 88888.00 2024-02-21 02:03:36.410 052 15872.15 492.99 52579.38 88888.00 2024-02-21 02:03:36.910 052 15872.15 492.97 52579.42 88888.00 2024-02-21 02:03:37.410 052 15872.11 492.97 52579.39 88888.00 2024-02-21 02:03:37.910 052 15872.09 493.00 52579.35 88888.00 2024-02-21 02:03:38.410 052 15872.11 493.01 52579.40 88888.00 2024-02-21 02:03:38.910 052 15872.15 492.98 52579.45 88888.00 2024-02-21 02:03:39.410 052 15872.17 493.00 52579.45 88888.00 2024-02-21 02:03:39.910 052 15872.16 493.00 52579.46 88888.00 2024-02-21 02:03:40.410 052 15872.18 493.03 52579.47 88888.00 2024-02-21 02:03:40.910 052 15872.17 493.07 52579.43 88888.00 2024-02-21 02:03:41.410 052 15872.15 493.05 52579.34 88888.00 2024-02-21 02:03:41.910 052 15872.15 493.03 52579.31 88888.00 2024-02-21 02:03:42.410 052 15872.16 493.01 52579.32 88888.00 2024-02-21 02:03:42.910 052 15872.13 493.00 52579.40 88888.00 2024-02-21 02:03:43.410 052 15872.13 493.00 52579.39 88888.00 2024-02-21 02:03:43.910 052 15872.15 492.93 52579.36 88888.00 2024-02-21 02:03:44.410 052 15872.16 492.97 52579.38 88888.00 2024-02-21 02:03:44.910 052 15872.18 493.00 52579.34 88888.00 2024-02-21 02:03:45.410 052 15872.17 493.01 52579.36 88888.00 2024-02-21 02:03:45.910 052 15872.15 493.00 52579.38 88888.00 2024-02-21 02:03:46.410 052 15872.12 492.94 52579.41 88888.00 2024-02-21 02:03:46.910 052 15872.13 493.00 52579.42 88888.00 2024-02-21 02:03:47.410 052 15872.16 493.03 52579.40 88888.00 2024-02-21 02:03:47.910 052 15872.16 493.05 52579.47 88888.00 2024-02-21 02:03:48.410 052 15872.18 493.06 52579.48 88888.00 2024-02-21 02:03:49.410 052 15872.16 493.06 52579.47 88888.00 2024-02-21 02:03:49.910 052 15872.20 493.08 52579.44 88888.00 2024-02-21 02:03:50.410 052 15872.15 493.07 52579.43 88888.00 2024-02-21 02:03:50.910 052 15872.08 493.06 52579.31 88888.00 2024-02-21 02:03:51.410 052 15872.14 493.05 52579.27 88888.00 2024-02-21 02:03:51.910 052 15872.15 493.06 52579.29 88888.00 2024-02-21 02:03:52.410 052 15872.13 493.05 52579.33 88888.00 2024-02-21 02:03:52.910 052 15872.15 493.05 52579.40 88888.00 2024-02-21 02:03:53.410 052 15872.12 493.06 52579.40 88888.00 2024-02-21 02:03:53.910 052 15872.13 493.05 52579.39 88888.00 2024-02-21 02:03:54.410 052 15872.13 493.06 52579.43 88888.00 2024-02-21 02:03:54.910 052 15872.16 493.06 52579.44 88888.00 2024-02-21 02:03:55.410 052 15872.22 493.06 52579.43 88888.00 2024-02-21 02:03:55.910 052 15872.20 493.06 52579.44 88888.00 2024-02-21 02:03:56.410 052 15872.16 493.01 52579.45 88888.00 2024-02-21 02:03:56.910 052 15872.17 493.00 52579.40 88888.00 2024-02-21 02:03:57.410 052 15872.17 493.01 52579.31 88888.00 2024-02-21 02:03:57.910 052 15872.22 493.03 52579.34 88888.00 2024-02-21 02:03:58.410 052 15872.17 493.06 52579.33 88888.00 2024-02-21 02:03:58.910 052 15872.14 493.06 52579.33 88888.00 2024-02-21 02:03:59.410 052 15872.15 493.08 52579.34 88888.00 2024-02-21 02:03:59.910 052 15872.18 493.07 52579.35 88888.00 2024-02-21 02:04:00.410 052 15872.20 493.06 52579.35 88888.00 2024-02-21 02:04:00.910 052 15872.15 493.09 52579.35 88888.00 2024-02-21 02:04:01.410 052 15872.14 493.07 52579.32 88888.00 2024-02-21 02:04:01.910 052 15872.11 493.07 52579.35 88888.00 2024-02-21 02:04:02.410 052 15872.15 493.09 52579.38 88888.00 2024-02-21 02:04:02.910 052 15872.14 493.07 52579.39 88888.00 2024-02-21 02:04:03.410 052 15872.15 493.05 52579.40 88888.00 2024-02-21 02:04:03.910 052 15872.13 493.02 52579.33 88888.00 2024-02-21 02:04:04.410 052 15872.15 493.06 52579.33 88888.00 2024-02-21 02:04:04.910 052 15872.16 493.09 52579.36 88888.00 2024-02-21 02:04:05.410 052 15872.17 493.14 52579.32 88888.00 2024-02-21 02:04:05.910 052 15872.18 493.14 52579.29 88888.00 2024-02-21 02:04:06.410 052 15872.17 493.09 52579.33 88888.00 2024-02-21 02:04:06.910 052 15872.18 493.08 52579.34 88888.00 2024-02-21 02:04:07.410 052 15872.16 493.05 52579.31 88888.00 2024-02-21 02:04:07.910 052 15872.14 493.01 52579.31 88888.00 2024-02-21 02:04:08.410 052 15872.09 493.02 52579.35 88888.00 2024-02-21 02:04:08.910 052 15872.11 493.00 52579.39 88888.00 2024-02-21 02:04:09.410 052 15872.15 493.00 52579.40 88888.00 2024-02-21 02:04:09.910 052 15872.16 492.99 52579.32 88888.00 2024-02-21 02:04:10.410 052 15872.12 493.05 52579.34 88888.00 2024-02-21 02:04:10.910 052 15872.15 493.09 52579.36 88888.00 2024-02-21 02:04:11.410 052 15872.20 493.08 52579.35 88888.00 2024-02-21 02:04:11.910 052 15872.18 493.10 52579.32 88888.00 2024-02-21 02:04:12.410 052 15872.17 493.08 52579.30 88888.00 2024-02-21 02:04:12.910 052 15872.13 493.11 52579.24 88888.00 2024-02-21 02:04:13.410 052 15872.13 493.10 52579.22 88888.00 2024-02-21 02:04:13.910 052 15872.13 493.08 52579.23 88888.00 2024-02-21 02:04:14.410 052 15872.14 493.05 52579.23 88888.00 2024-02-21 02:04:14.910 052 15872.16 493.01 52579.25 88888.00 2024-02-21 02:04:15.410 052 15872.16 493.06 52579.31 88888.00 2024-02-21 02:04:15.910 052 15872.16 493.09 52579.31 88888.00 2024-02-21 02:04:16.410 052 15872.21 493.07 52579.34 88888.00 2024-02-21 02:04:16.910 052 15872.25 493.02 52579.32 88888.00 2024-02-21 02:04:17.410 052 15872.22 493.00 52579.32 88888.00 2024-02-21 02:04:17.910 052 15872.16 493.06 52579.30 88888.00 2024-02-21 02:04:18.410 052 15872.14 493.09 52579.35 88888.00 2024-02-21 02:04:18.910 052 15872.17 493.06 52579.35 88888.00 2024-02-21 02:04:19.410 052 15872.17 493.03 52579.35 88888.00 2024-02-21 02:04:19.910 052 15872.16 493.02 52579.38 88888.00 2024-02-21 02:04:20.910 052 15872.14 493.02 52579.34 88888.00 2024-02-21 02:04:21.410 052 15872.16 493.02 52579.30 88888.00 2024-02-21 02:04:21.910 052 15872.15 493.03 52579.31 88888.00 2024-02-21 02:04:22.410 052 15872.17 493.01 52579.36 88888.00 2024-02-21 02:04:22.910 052 15872.21 493.02 52579.38 88888.00 2024-02-21 02:04:23.410 052 15872.20 493.06 52579.31 88888.00 2024-02-21 02:04:23.910 052 15872.17 493.06 52579.34 88888.00 2024-02-21 02:04:24.410 052 15872.13 493.06 52579.39 88888.00 2024-02-21 02:04:24.910 052 15872.14 493.05 52579.38 88888.00 2024-02-21 02:04:25.410 052 15872.15 493.05 52579.35 88888.00 2024-02-21 02:04:25.910 052 15872.15 493.02 52579.32 88888.00 2024-02-21 02:04:26.410 052 15872.12 493.01 52579.38 88888.00 2024-02-21 02:04:26.910 052 15872.12 493.02 52579.34 88888.00 2024-02-21 02:04:27.410 052 15872.13 493.00 52579.33 88888.00 2024-02-21 02:04:27.910 052 15872.17 492.98 52579.33 88888.00 2024-02-21 02:04:28.410 052 15872.16 492.98 52579.32 88888.00 2024-02-21 02:04:28.910 052 15872.14 493.00 52579.34 88888.00 2024-02-21 02:04:29.410 052 15872.15 493.01 52579.35 88888.00 2024-02-21 02:04:29.910 052 15872.21 492.99 52579.35 88888.00 2024-02-21 02:04:30.910 052 15872.20 493.00 52579.43 88888.00 2024-02-21 02:04:31.410 052 15872.16 493.00 52579.43 88888.00 2024-02-21 02:04:31.910 052 15872.21 493.02 52579.42 88888.00 2024-02-21 02:04:32.410 052 15872.23 493.02 52579.45 88888.00 2024-02-21 02:04:32.910 052 15872.25 493.03 52579.44 88888.00 2024-02-21 02:04:33.410 052 15872.24 493.05 52579.39 88888.00 2024-02-21 02:04:33.910 052 15872.23 493.05 52579.38 88888.00 2024-02-21 02:04:34.410 052 15872.17 493.02 52579.40 88888.00 2024-02-21 02:04:34.910 052 15872.15 492.97 52579.40 88888.00 2024-02-21 02:04:35.410 052 15872.16 492.97 52579.43 88888.00 2024-02-21 02:04:35.910 052 15872.16 492.99 52579.43 88888.00 2024-02-21 02:04:36.410 052 15872.20 493.03 52579.40 88888.00 2024-02-21 02:04:36.910 052 15872.20 493.09 52579.40 88888.00 2024-02-21 02:04:37.410 052 15872.22 493.08 52579.42 88888.00 2024-02-21 02:04:37.910 052 15872.20 493.02 52579.45 88888.00 2024-02-21 02:04:38.410 052 15872.18 493.01 52579.47 88888.00 2024-02-21 02:04:38.910 052 15872.18 493.01 52579.44 88888.00 2024-02-21 02:04:39.410 052 15872.17 493.01 52579.38 88888.00 2024-02-21 02:04:39.910 052 15872.20 493.03 52579.38 88888.00 2024-02-21 02:04:40.910 052 15872.16 493.02 52579.40 88888.00 2024-02-21 02:04:41.410 052 15872.16 492.99 52579.36 88888.00 2024-02-21 02:04:41.910 052 15872.20 493.01 52579.43 88888.00 2024-02-21 02:04:42.410 052 15872.16 493.05 52579.40 88888.00 2024-02-21 02:04:42.910 052 15872.13 493.07 52579.44 88888.00 2024-02-21 02:04:43.410 052 15872.16 493.05 52579.40 88888.00 2024-02-21 02:04:43.910 052 15872.22 493.05 52579.40 88888.00 2024-02-21 02:04:44.410 052 15872.18 493.05 52579.38 88888.00 2024-02-21 02:04:44.910 052 15872.16 493.05 52579.44 88888.00 2024-02-21 02:04:45.410 052 15872.15 493.06 52579.49 88888.00 2024-02-21 02:04:45.910 052 15872.14 493.05 52579.45 88888.00 2024-02-21 02:04:46.410 052 15872.12 493.02 52579.41 88888.00 2024-02-21 02:04:46.910 052 15872.15 493.05 52579.39 88888.00 2024-02-21 02:04:47.410 052 15872.14 493.02 52579.44 88888.00 2024-02-21 02:04:47.910 052 15872.11 493.02 52579.43 88888.00 2024-02-21 02:04:48.410 052 15872.17 492.98 52579.32 88888.00 2024-02-21 02:04:48.910 052 15872.18 493.00 52579.31 88888.00 2024-02-21 02:04:49.410 052 15872.09 493.01 52579.28 88888.00 2024-02-21 02:04:49.910 052 15872.09 493.06 52579.31 88888.00 2024-02-21 02:04:50.410 052 15872.09 493.00 52579.28 88888.00 2024-02-21 02:04:50.910 052 15872.08 492.97 52579.33 88888.00 2024-02-21 02:04:51.410 052 15872.05 492.98 52579.39 88888.00 2024-02-21 02:04:51.910 052 15872.09 493.00 52579.40 88888.00 2024-02-21 02:04:52.410 052 15872.13 493.01 52579.41 88888.00 2024-02-21 02:04:52.910 052 15872.15 493.07 52579.41 88888.00 2024-02-21 02:04:53.410 052 15872.14 493.02 52579.39 88888.00 2024-02-21 02:04:53.910 052 15872.04 493.03 52579.39 88888.00 2024-02-21 02:04:54.410 052 15872.08 493.08 52579.35 88888.00 2024-02-21 02:04:54.910 052 15872.15 493.09 52579.29 88888.00 2024-02-21 02:04:55.410 052 15872.11 493.02 52579.24 88888.00 2024-02-21 02:04:55.910 052 15872.12 493.03 52579.26 88888.00 2024-02-21 02:04:56.410 052 15872.13 493.09 52579.34 88888.00 2024-02-21 02:04:56.910 052 15872.12 493.05 52579.31 88888.00 2024-02-21 02:04:57.410 052 15872.16 493.01 52579.31 88888.00 2024-02-21 02:04:57.910 052 15872.15 493.05 52579.27 88888.00 2024-02-21 02:04:58.410 052 15872.18 493.02 52579.27 88888.00 2024-02-21 02:04:58.910 052 15872.20 493.00 52579.31 88888.00 2024-02-21 02:04:59.410 052 15872.16 493.03 52579.36 88888.00 2024-02-21 02:04:59.910 052 15872.13 493.05 52579.43 88888.00 2024-02-21 02:05:00.410 052 15872.07 493.02 52579.45 88888.00 2024-02-21 02:05:00.910 052 15872.12 493.03 52579.44 88888.00 2024-02-21 02:05:01.410 052 15872.15 493.07 52579.41 88888.00 2024-02-21 02:05:01.910 052 15872.14 493.05 52579.39 88888.00 2024-02-21 02:05:02.410 052 15872.16 493.05 52579.38 88888.00 2024-02-21 02:05:02.910 052 15872.18 493.06 52579.33 88888.00 2024-02-21 02:05:03.410 052 15872.20 493.01 52579.33 88888.00 2024-02-21 02:05:03.910 052 15872.17 493.02 52579.36 88888.00 2024-02-21 02:05:04.410 052 15872.21 493.02 52579.34 88888.00 2024-02-21 02:05:04.910 052 15872.20 493.00 52579.36 88888.00 2024-02-21 02:05:05.410 052 15872.17 493.02 52579.36 88888.00 2024-02-21 02:05:05.910 052 15872.17 493.01 52579.35 88888.00 2024-02-21 02:05:06.410 052 15872.18 493.03 52579.40 88888.00 2024-02-21 02:05:06.910 052 15872.16 493.02 52579.36 88888.00 2024-02-21 02:05:07.410 052 15872.18 493.05 52579.36 88888.00 2024-02-21 02:05:07.910 052 15872.20 493.09 52579.40 88888.00 2024-02-21 02:05:08.410 052 15872.21 493.06 52579.38 88888.00 2024-02-21 02:05:08.910 052 15872.17 493.03 52579.41 88888.00 2024-02-21 02:05:09.410 052 15872.22 493.02 52579.41 88888.00 2024-02-21 02:05:09.910 052 15872.22 493.01 52579.40 88888.00 2024-02-21 02:05:10.410 052 15872.18 493.02 52579.42 88888.00 2024-02-21 02:05:10.910 052 15872.17 492.95 52579.41 88888.00 2024-02-21 02:05:11.410 052 15872.15 492.94 52579.40 88888.00 2024-02-21 02:05:11.910 052 15872.15 492.94 52579.39 88888.00 2024-02-21 02:05:12.410 052 15872.17 492.92 52579.36 88888.00 2024-02-21 02:05:12.910 052 15872.13 492.93 52579.40 88888.00 2024-02-21 02:05:13.410 052 15872.14 492.93 52579.40 88888.00 2024-02-21 02:05:13.910 052 15872.17 492.98 52579.45 88888.00 2024-02-21 02:05:14.410 052 15872.21 493.00 52579.42 88888.00 2024-02-21 02:05:14.910 052 15872.18 492.97 52579.46 88888.00 2024-02-21 02:05:15.410 052 15872.20 493.06 52579.48 88888.00 2024-02-21 02:05:15.910 052 15872.22 493.09 52579.47 88888.00 2024-02-21 02:05:16.410 052 15872.20 493.07 52579.48 88888.00 2024-02-21 02:05:16.910 052 15872.20 493.06 52579.44 88888.00 2024-02-21 02:05:17.410 052 15872.16 493.06 52579.43 88888.00 2024-02-21 02:05:17.910 052 15872.14 493.07 52579.40 88888.00 2024-02-21 02:05:18.410 052 15872.17 493.01 52579.36 88888.00 2024-02-21 02:05:18.910 052 15872.20 493.01 52579.40 88888.00 2024-02-21 02:05:19.410 052 15872.18 493.05 52579.43 88888.00 2024-02-21 02:05:19.910 052 15872.17 493.06 52579.42 88888.00 2024-02-21 02:05:20.410 052 15872.16 493.07 52579.46 88888.00 2024-02-21 02:05:20.910 052 15872.12 493.06 52579.47 88888.00 2024-02-21 02:05:21.410 052 15872.18 493.09 52579.48 88888.00 2024-02-21 02:05:21.910 052 15872.17 493.10 52579.49 88888.00 2024-02-21 02:05:22.410 052 15872.13 493.03 52579.51 88888.00 2024-02-21 02:05:22.910 052 15872.15 493.03 52579.48 88888.00 2024-02-21 02:05:23.410 052 15872.13 493.05 52579.45 88888.00 2024-02-21 02:05:23.910 052 15872.12 493.02 52579.46 88888.00 2024-02-21 02:05:24.410 052 15872.12 493.05 52579.46 88888.00 2024-02-21 02:05:24.910 052 15872.11 492.99 52579.47 88888.00 2024-02-21 02:05:25.410 052 15872.09 492.94 52579.50 88888.00 2024-02-21 02:05:25.910 052 15872.13 492.98 52579.46 88888.00 2024-02-21 02:05:26.410 052 15872.14 493.05 52579.48 88888.00 2024-02-21 02:05:26.910 052 15872.11 493.01 52579.47 88888.00 2024-02-21 02:05:27.410 052 15872.15 492.94 52579.47 88888.00 2024-02-21 02:05:27.910 052 15872.14 492.97 52579.47 88888.00 2024-02-21 02:05:28.410 052 15872.13 492.98 52579.50 88888.00 2024-02-21 02:05:28.910 052 15872.12 493.01 52579.49 88888.00 2024-02-21 02:05:29.410 052 15872.14 493.00 52579.48 88888.00 2024-02-21 02:05:29.910 052 15872.15 493.06 52579.51 88888.00 2024-02-21 02:05:30.410 052 15872.12 493.09 52579.45 88888.00 2024-02-21 02:05:30.910 052 15872.11 493.07 52579.43 88888.00 2024-02-21 02:05:31.410 052 15872.12 493.06 52579.39 88888.00 2024-02-21 02:05:32.410 052 15872.13 493.00 52579.45 88888.00 2024-02-21 02:05:32.910 052 15872.17 493.05 52579.49 88888.00 2024-02-21 02:05:33.410 052 15872.16 493.03 52579.50 88888.00 2024-02-21 02:05:33.910 052 15872.13 493.05 52579.45 88888.00 2024-02-21 02:05:34.410 052 15872.14 493.03 52579.41 88888.00 2024-02-21 02:05:34.910 052 15872.14 493.06 52579.43 88888.00 2024-02-21 02:05:35.410 052 15872.08 493.07 52579.42 88888.00 2024-02-21 02:05:35.910 052 15872.25 493.01 52579.43 88888.00 2024-02-21 02:05:36.410 052 15872.21 493.01 52579.46 88888.00 2024-02-21 02:05:36.910 052 15872.17 492.99 52579.47 88888.00 2024-02-21 02:05:37.410 052 15872.18 493.00 52579.50 88888.00 2024-02-21 02:05:37.910 052 15872.16 493.07 52579.49 88888.00 2024-02-21 02:05:38.410 052 15872.13 493.06 52579.42 88888.00 2024-02-21 02:05:38.910 052 15872.13 493.06 52579.41 88888.00 2024-02-21 02:05:39.410 052 15872.11 493.05 52579.42 88888.00 2024-02-21 02:05:39.910 052 15872.13 493.02 52579.42 88888.00 2024-02-21 02:05:40.410 052 15872.13 493.07 52579.44 88888.00 2024-02-21 02:05:40.910 052 15872.15 493.09 52579.39 88888.00 2024-02-21 02:05:41.410 052 15872.12 493.12 52579.40 88888.00 2024-02-21 02:05:42.410 052 15872.20 493.07 52579.48 88888.00 2024-02-21 02:05:42.910 052 15872.21 493.07 52579.47 88888.00 2024-02-21 02:05:43.410 052 15872.15 493.00 52579.49 88888.00 2024-02-21 02:05:43.910 052 15872.15 493.05 52579.48 88888.00 2024-02-21 02:05:44.410 052 15872.18 493.07 52579.48 88888.00 2024-02-21 02:05:44.910 052 15872.20 493.06 52579.47 88888.00 2024-02-21 02:05:45.410 052 15872.17 493.06 52579.43 88888.00 2024-02-21 02:05:45.910 052 15872.14 493.02 52579.39 88888.00 2024-02-21 02:05:46.410 052 15872.17 493.07 52579.38 88888.00 2024-02-21 02:05:46.910 052 15872.18 493.09 52579.39 88888.00 2024-02-21 02:05:47.410 052 15872.17 493.07 52579.40 88888.00 2024-02-21 02:05:47.910 052 15872.13 493.01 52579.44 88888.00 2024-02-21 02:05:48.410 052 15872.14 493.00 52579.42 88888.00 2024-02-21 02:05:48.910 052 15872.20 492.98 52579.44 88888.00 2024-02-21 02:05:49.410 052 15872.21 493.03 52579.47 88888.00 2024-02-21 02:05:49.910 052 15872.18 493.09 52579.45 88888.00 2024-02-21 02:05:50.410 052 15872.16 493.07 52579.46 88888.00 2024-02-21 02:05:50.910 052 15872.16 493.09 52579.43 88888.00 2024-02-21 02:05:51.410 052 15872.11 493.09 52579.42 88888.00 2024-02-21 02:05:51.910 052 15872.13 493.09 52579.41 88888.00 2024-02-21 02:05:52.410 052 15872.14 493.03 52579.39 88888.00 2024-02-21 02:05:52.910 052 15872.13 493.02 52579.38 88888.00 2024-02-21 02:05:53.410 052 15872.08 493.08 52579.42 88888.00 2024-02-21 02:05:53.910 052 15872.09 493.08 52579.43 88888.00 2024-02-21 02:05:54.410 052 15872.14 493.02 52579.40 88888.00 2024-02-21 02:05:54.910 052 15872.13 493.00 52579.36 88888.00 2024-02-21 02:05:55.410 052 15872.14 493.02 52579.40 88888.00 2024-02-21 02:05:55.910 052 15872.14 493.03 52579.39 88888.00 2024-02-21 02:05:56.410 052 15872.15 493.01 52579.40 88888.00 2024-02-21 02:05:56.910 052 15872.12 493.02 52579.43 88888.00 2024-02-21 02:05:57.410 052 15872.12 493.03 52579.44 88888.00 2024-02-21 02:05:57.910 052 15872.13 493.00 52579.45 88888.00 2024-02-21 02:05:58.410 052 15872.11 493.01 52579.48 88888.00 2024-02-21 02:05:58.910 052 15872.12 493.03 52579.47 88888.00 2024-02-21 02:05:59.410 052 15872.16 493.03 52579.45 88888.00 2024-02-21 02:05:59.910 052 15872.15 493.03 52579.39 88888.00 2024-02-21 02:06:00.410 052 15872.14 493.02 52579.38 88888.00 2024-02-21 02:06:00.910 052 15872.15 493.01 52579.40 88888.00 2024-02-21 02:06:01.410 052 15872.15 493.05 52579.40 88888.00 2024-02-21 02:06:01.910 052 15872.18 493.03 52579.44 88888.00 2024-02-21 02:06:02.410 052 15872.18 493.05 52579.45 88888.00 2024-02-21 02:06:02.910 052 15872.16 493.03 52579.43 88888.00 2024-02-21 02:06:03.410 052 15872.13 493.00 52579.44 88888.00 2024-02-21 02:06:03.910 052 15872.12 493.00 52579.50 88888.00 2024-02-21 02:06:04.410 052 15872.08 493.06 52579.48 88888.00 2024-02-21 02:06:04.910 052 15872.13 493.08 52579.44 88888.00 2024-02-21 02:06:05.410 052 15872.15 493.08 52579.44 88888.00 2024-02-21 02:06:05.910 052 15872.17 493.08 52579.48 88888.00 2024-02-21 02:06:06.410 052 15872.14 493.10 52579.46 88888.00 2024-02-21 02:06:06.910 052 15872.08 493.11 52579.41 88888.00 2024-02-21 02:06:07.410 052 15872.08 493.09 52579.42 88888.00 2024-02-21 02:06:07.910 052 15872.14 493.09 52579.43 88888.00 2024-02-21 02:06:08.410 052 15872.11 493.09 52579.39 88888.00 2024-02-21 02:06:08.910 052 15872.08 493.09 52579.40 88888.00 2024-02-21 02:06:09.410 052 15872.06 493.09 52579.44 88888.00 2024-02-21 02:06:09.910 052 15872.11 493.11 52579.48 88888.00 2024-02-21 02:06:10.410 052 15872.12 493.15 52579.45 88888.00 2024-02-21 02:06:10.910 052 15872.11 493.10 52579.45 88888.00 2024-02-21 02:06:11.410 052 15872.07 493.07 52579.47 88888.00 2024-02-21 02:06:11.910 052 15872.08 493.00 52579.48 88888.00 2024-02-21 02:06:12.410 052 15872.13 492.97 52579.50 88888.00 2024-02-21 02:06:12.910 052 15872.11 492.98 52579.43 88888.00 2024-02-21 02:06:13.410 052 15872.14 493.05 52579.40 88888.00 2024-02-21 02:06:13.910 052 15872.12 493.07 52579.33 88888.00 2024-02-21 02:06:14.410 052 15872.11 493.09 52579.27 88888.00 2024-02-21 02:06:14.910 052 15872.11 493.06 52579.32 88888.00 2024-02-21 02:06:15.410 052 15872.09 493.06 52579.35 88888.00 2024-02-21 02:06:15.910 052 15872.07 493.11 52579.33 88888.00 2024-02-21 02:06:16.410 052 15872.06 493.12 52579.33 88888.00 2024-02-21 02:06:16.910 052 15872.06 493.09 52579.33 88888.00 2024-02-21 02:06:17.410 052 15872.09 493.10 52579.33 88888.00 2024-02-21 02:06:17.910 052 15872.12 493.10 52579.40 88888.00 2024-02-21 02:06:18.410 052 15872.11 493.11 52579.40 88888.00 2024-02-21 02:06:18.910 052 15872.11 493.17 52579.38 88888.00 2024-02-21 02:06:19.410 052 15872.03 493.18 52579.36 88888.00 2024-02-21 02:06:19.910 052 15872.06 493.16 52579.38 88888.00 2024-02-21 02:06:20.410 052 15872.09 493.10 52579.39 88888.00 2024-02-21 02:06:20.910 052 15872.13 493.12 52579.34 88888.00 2024-02-21 02:06:21.410 052 15872.15 493.12 52579.30 88888.00 2024-02-21 02:06:21.910 052 15872.13 493.12 52579.29 88888.00 2024-02-21 02:06:22.410 052 15872.07 493.14 52579.31 88888.00 2024-02-21 02:06:22.910 052 15872.04 493.14 52579.34 88888.00 2024-02-21 02:06:23.410 052 15872.00 493.14 52579.33 88888.00 2024-02-21 02:06:23.910 052 15872.00 493.15 52579.31 88888.00 2024-02-21 02:06:24.410 052 15872.00 493.17 52579.31 88888.00 2024-02-21 02:06:24.910 052 15872.03 493.12 52579.33 88888.00 2024-02-21 02:06:25.410 052 15872.04 493.15 52579.36 88888.00 2024-02-21 02:06:25.910 052 15872.05 493.15 52579.34 88888.00 2024-02-21 02:06:26.410 052 15872.05 493.09 52579.35 88888.00 2024-02-21 02:06:26.910 052 15872.03 493.05 52579.28 88888.00 2024-02-21 02:06:27.410 052 15871.99 493.09 52579.34 88888.00 2024-02-21 02:06:27.910 052 15871.98 493.09 52579.38 88888.00 2024-02-21 02:06:28.410 052 15871.98 493.10 52579.35 88888.00 2024-02-21 02:06:28.910 052 15871.98 493.12 52579.31 88888.00 2024-02-21 02:06:29.410 052 15871.99 493.11 52579.31 88888.00 2024-02-21 02:06:29.910 052 15871.99 493.07 52579.31 88888.00 2024-02-21 02:06:30.410 052 15872.04 493.07 52579.28 88888.00 2024-02-21 02:06:30.910 052 15872.02 493.08 52579.27 88888.00 2024-02-21 02:06:31.410 052 15871.98 493.09 52579.30 88888.00 2024-02-21 02:06:31.910 052 15871.98 493.12 52579.32 88888.00 2024-02-21 02:06:32.410 052 15871.97 493.11 52579.39 88888.00 2024-02-21 02:06:32.910 052 15872.04 493.08 52579.43 88888.00 2024-02-21 02:06:33.410 052 15872.04 493.09 52579.36 88888.00 2024-02-21 02:06:33.910 052 15872.03 493.10 52579.35 88888.00 2024-02-21 02:06:34.410 052 15872.05 493.10 52579.34 88888.00 2024-02-21 02:06:34.910 052 15872.03 493.11 52579.34 88888.00 2024-02-21 02:06:35.410 052 15871.97 493.08 52579.31 88888.00 2024-02-21 02:06:35.910 052 15872.00 493.06 52579.28 88888.00 2024-02-21 02:06:36.410 052 15872.00 493.02 52579.28 88888.00 2024-02-21 02:06:36.910 052 15872.00 493.03 52579.25 88888.00 2024-02-21 02:06:37.410 052 15871.98 493.07 52579.20 88888.00 2024-02-21 02:06:37.910 052 15871.94 493.10 52579.22 88888.00 2024-02-21 02:06:38.410 052 15871.93 493.11 52579.22 88888.00 2024-02-21 02:06:38.910 052 15871.94 493.09 52579.22 88888.00 2024-02-21 02:06:39.410 052 15871.93 493.07 52579.25 88888.00 2024-02-21 02:06:39.910 052 15871.90 493.03 52579.32 88888.00 2024-02-21 02:06:40.410 052 15871.89 493.05 52579.34 88888.00 2024-02-21 02:06:40.910 052 15871.93 493.09 52579.30 88888.00 2024-02-21 02:06:41.410 052 15871.95 493.10 52579.23 88888.00 2024-02-21 02:06:41.910 052 15871.96 493.08 52579.25 88888.00 2024-02-21 02:06:42.410 052 15871.95 493.05 52579.23 88888.00 2024-02-21 02:06:42.910 052 15871.88 493.06 52579.21 88888.00 2024-02-21 02:06:43.410 052 15871.90 493.10 52579.15 88888.00 2024-02-21 02:06:43.910 052 15871.94 493.15 52579.19 88888.00 2024-02-21 02:06:44.410 052 15871.97 493.12 52579.21 88888.00 2024-02-21 02:06:44.910 052 15871.95 493.15 52579.23 88888.00 2024-02-21 02:06:45.410 052 15871.93 493.15 52579.27 88888.00 2024-02-21 02:06:45.910 052 15871.91 493.15 52579.26 88888.00 2024-02-21 02:06:46.410 052 15871.94 493.16 52579.24 88888.00 2024-02-21 02:06:46.910 052 15871.95 493.16 52579.30 88888.00 2024-02-21 02:06:47.410 052 15871.95 493.18 52579.30 88888.00 2024-02-21 02:06:47.910 052 15871.96 493.16 52579.31 88888.00 2024-02-21 02:06:48.410 052 15871.96 493.16 52579.31 88888.00 2024-02-21 02:06:48.910 052 15871.93 493.17 52579.34 88888.00 2024-02-21 02:06:49.410 052 15871.90 493.11 52579.32 88888.00 2024-02-21 02:06:49.910 052 15871.97 493.11 52579.26 88888.00 2024-02-21 02:06:50.410 052 15871.97 493.14 52579.28 88888.00 2024-02-21 02:06:50.910 052 15871.96 493.18 52579.34 88888.00 2024-02-21 02:06:51.410 052 15871.98 493.20 52579.36 88888.00 2024-02-21 02:06:51.910 052 15871.98 493.16 52579.33 88888.00 2024-02-21 02:06:52.410 052 15871.96 493.15 52579.32 88888.00 2024-02-21 02:06:52.910 052 15871.98 493.16 52579.32 88888.00 2024-02-21 02:06:53.410 052 15871.97 493.17 52579.30 88888.00 2024-02-21 02:06:53.910 052 15871.93 493.17 52579.35 88888.00 2024-02-21 02:06:54.410 052 15871.94 493.18 52579.43 88888.00 2024-02-21 02:06:54.910 052 15871.96 493.16 52579.48 88888.00 2024-02-21 02:06:55.410 052 15871.98 493.16 52579.42 88888.00 2024-02-21 02:06:55.910 052 15871.97 493.16 52579.40 88888.00 2024-02-21 02:06:56.410 052 15871.95 493.15 52579.40 88888.00 2024-02-21 02:06:56.910 052 15871.95 493.15 52579.43 88888.00 2024-02-21 02:06:57.411 052 15871.96 493.14 52579.40 88888.00 2024-02-21 02:06:57.911 052 15871.90 493.12 52579.35 88888.00 2024-02-21 02:06:58.411 052 15871.86 493.15 52579.39 88888.00 2024-02-21 02:06:58.911 052 15871.89 493.14 52579.38 88888.00 2024-02-21 02:06:59.411 052 15871.93 493.11 52579.40 88888.00 2024-02-21 02:06:59.911 052 15871.89 493.11 52579.30 88888.00 2024-02-21 02:07:00.411 052 15871.84 493.10 52579.24 88888.00 2024-02-21 02:07:00.911 052 15871.84 493.06 52579.27 88888.00 2024-02-21 02:07:01.411 052 15871.89 493.09 52579.30 88888.00 2024-02-21 02:07:01.911 052 15871.90 493.14 52579.33 88888.00 2024-02-21 02:07:02.411 052 15871.94 493.14 52579.28 88888.00 2024-02-21 02:07:02.911 052 15871.96 493.16 52579.27 88888.00 2024-02-21 02:07:03.911 052 15871.87 493.12 52579.29 88888.00 2024-02-21 02:07:04.411 052 15871.90 493.11 52579.27 88888.00 2024-02-21 02:07:04.911 052 15871.90 493.08 52579.23 88888.00 2024-02-21 02:07:05.411 052 15871.93 493.12 52579.27 88888.00 2024-02-21 02:07:05.911 052 15871.98 493.17 52579.27 88888.00 2024-02-21 02:07:06.411 052 15871.97 493.20 52579.31 88888.00 2024-02-21 02:07:06.911 052 15871.94 493.16 52579.29 88888.00 2024-02-21 02:07:07.411 052 15871.91 493.11 52579.31 88888.00 2024-02-21 02:07:07.911 052 15871.86 493.10 52579.29 88888.00 2024-02-21 02:07:08.411 052 15871.89 493.09 52579.34 88888.00 2024-02-21 02:07:08.911 052 15871.93 493.07 52579.38 88888.00 2024-02-21 02:07:09.411 052 15871.94 493.09 52579.36 88888.00 2024-02-21 02:07:09.911 052 15871.95 493.15 52579.38 88888.00 2024-02-21 02:07:10.411 052 15871.95 493.16 52579.39 88888.00 2024-02-21 02:07:10.911 052 15871.95 493.21 52579.38 88888.00 2024-02-21 02:07:11.411 052 15871.91 493.19 52579.34 88888.00 2024-02-21 02:07:11.911 052 15871.89 493.16 52579.30 88888.00 2024-02-21 02:07:12.411 052 15871.88 493.10 52579.30 88888.00 2024-02-21 02:07:12.911 052 15871.85 493.14 52579.31 88888.00 2024-02-21 02:07:13.911 052 15871.89 493.18 52579.30 88888.00 2024-02-21 02:07:14.411 052 15871.95 493.14 52579.33 88888.00 2024-02-21 02:07:14.911 052 15871.89 493.11 52579.30 88888.00 2024-02-21 02:07:15.411 052 15871.95 493.11 52579.30 88888.00 2024-02-21 02:07:15.911 052 15871.97 493.11 52579.38 88888.00 2024-02-21 02:07:16.411 052 15871.91 493.10 52579.39 88888.00 2024-02-21 02:07:16.911 052 15871.98 493.09 52579.40 88888.00 2024-02-21 02:07:17.411 052 15871.98 493.09 52579.42 88888.00 2024-02-21 02:07:17.911 052 15871.89 493.08 52579.35 88888.00 2024-02-21 02:07:18.411 052 15871.84 493.09 52579.34 88888.00 2024-02-21 02:07:18.911 052 15871.88 493.11 52579.29 88888.00 2024-02-21 02:07:19.411 052 15871.89 493.15 52579.25 88888.00 2024-02-21 02:07:19.911 052 15871.88 493.17 52579.27 88888.00 2024-02-21 02:07:20.411 052 15871.90 493.18 52579.25 88888.00 2024-02-21 02:07:20.911 052 15871.97 493.16 52579.28 88888.00 2024-02-21 02:07:21.411 052 15872.02 493.16 52579.27 88888.00 2024-02-21 02:07:21.911 052 15872.03 493.17 52579.31 88888.00 2024-02-21 02:07:22.411 052 15871.97 493.16 52579.33 88888.00 2024-02-21 02:07:22.911 052 15871.95 493.16 52579.40 88888.00 2024-02-21 02:07:23.911 052 15871.89 493.11 52579.35 88888.00 2024-02-21 02:07:24.411 052 15871.89 493.15 52579.39 88888.00 2024-02-21 02:07:24.911 052 15871.93 493.18 52579.36 88888.00 2024-02-21 02:07:25.411 052 15871.88 493.19 52579.33 88888.00 2024-02-21 02:07:25.911 052 15871.88 493.17 52579.31 88888.00 2024-02-21 02:07:26.411 052 15871.89 493.15 52579.28 88888.00 2024-02-21 02:07:26.911 052 15871.91 493.16 52579.26 88888.00 2024-02-21 02:07:27.411 052 15871.93 493.16 52579.27 88888.00 2024-02-21 02:07:27.911 052 15871.91 493.12 52579.28 88888.00 2024-02-21 02:07:28.411 052 15871.95 493.15 52579.31 88888.00 2024-02-21 02:07:28.911 052 15871.94 493.18 52579.30 88888.00 2024-02-21 02:07:29.411 052 15871.97 493.19 52579.29 88888.00 2024-02-21 02:07:29.911 052 15871.96 493.17 52579.33 88888.00 2024-02-21 02:07:30.411 052 15871.91 493.18 52579.33 88888.00 2024-02-21 02:07:30.911 052 15871.94 493.16 52579.31 88888.00 2024-02-21 02:07:31.411 052 15871.98 493.14 52579.33 88888.00 2024-02-21 02:07:31.911 052 15871.93 493.16 52579.33 88888.00 2024-02-21 02:07:32.411 052 15871.91 493.14 52579.38 88888.00 2024-02-21 02:07:32.911 052 15871.96 493.10 52579.31 88888.00 2024-02-21 02:07:33.411 052 15871.94 493.07 52579.26 88888.00 2024-02-21 02:07:33.911 052 15871.91 493.09 52579.28 88888.00 2024-02-21 02:07:34.411 052 15871.88 493.10 52579.27 88888.00 2024-02-21 02:07:34.911 052 15871.90 493.09 52579.26 88888.00 2024-02-21 02:07:35.411 052 15871.91 493.09 52579.29 88888.00 2024-02-21 02:07:35.911 052 15871.96 493.12 52579.35 88888.00 2024-02-21 02:07:36.411 052 15871.99 493.16 52579.32 88888.00 2024-02-21 02:07:36.911 052 15871.99 493.14 52579.33 88888.00 2024-02-21 02:07:37.411 052 15872.03 493.11 52579.33 88888.00 2024-02-21 02:07:37.911 052 15872.00 493.12 52579.35 88888.00 2024-02-21 02:07:38.411 052 15871.99 493.18 52579.34 88888.00 2024-02-21 02:07:38.911 052 15871.95 493.20 52579.33 88888.00 2024-02-21 02:07:39.411 052 15871.89 493.19 52579.31 88888.00 2024-02-21 02:07:39.911 052 15871.90 493.17 52579.27 88888.00 2024-02-21 02:07:40.411 052 15871.95 493.18 52579.29 88888.00 2024-02-21 02:07:40.911 052 15871.97 493.16 52579.31 88888.00 2024-02-21 02:07:41.411 052 15871.96 493.15 52579.33 88888.00 2024-02-21 02:07:41.911 052 15871.93 493.15 52579.29 88888.00 2024-02-21 02:07:42.411 052 15871.94 493.15 52579.33 88888.00 2024-02-21 02:07:42.911 052 15871.94 493.14 52579.30 88888.00 2024-02-21 02:07:43.411 052 15871.91 493.10 52579.28 88888.00 2024-02-21 02:07:43.911 052 15871.93 493.14 52579.33 88888.00 2024-02-21 02:07:44.411 052 15871.93 493.15 52579.33 88888.00 2024-02-21 02:07:44.911 052 15871.87 493.16 52579.32 88888.00 2024-02-21 02:07:45.411 052 15871.89 493.18 52579.30 88888.00 2024-02-21 02:07:45.911 052 15871.93 493.20 52579.25 88888.00 2024-02-21 02:07:46.411 052 15871.91 493.18 52579.26 88888.00 2024-02-21 02:07:46.911 052 15871.91 493.20 52579.27 88888.00 2024-02-21 02:07:47.411 052 15871.89 493.20 52579.18 88888.00 2024-02-21 02:07:47.911 052 15871.88 493.19 52579.14 88888.00 2024-02-21 02:07:48.411 052 15871.85 493.14 52579.18 88888.00 2024-02-21 02:07:48.911 052 15871.89 493.19 52579.19 88888.00 2024-02-21 02:07:49.411 052 15871.90 493.20 52579.21 88888.00 2024-02-21 02:07:49.911 052 15871.95 493.18 52579.19 88888.00 2024-02-21 02:07:50.411 052 15871.95 493.19 52579.24 88888.00 2024-02-21 02:07:50.911 052 15871.94 493.18 52579.27 88888.00 2024-02-21 02:07:51.411 052 15871.96 493.18 52579.31 88888.00 2024-02-21 02:07:51.911 052 15871.96 493.17 52579.31 88888.00 2024-02-21 02:07:52.411 052 15871.98 493.14 52579.29 88888.00 2024-02-21 02:07:52.911 052 15872.00 493.16 52579.26 88888.00 2024-02-21 02:07:53.411 052 15871.97 493.18 52579.24 88888.00 2024-02-21 02:07:53.911 052 15871.97 493.17 52579.26 88888.00 2024-02-21 02:07:54.411 052 15871.97 493.16 52579.31 88888.00 2024-02-21 02:07:54.911 052 15871.96 493.19 52579.25 88888.00 2024-02-21 02:07:55.411 052 15871.96 493.19 52579.22 88888.00 2024-02-21 02:07:55.911 052 15871.90 493.17 52579.25 88888.00 2024-02-21 02:07:56.411 052 15871.94 493.20 52579.27 88888.00 2024-02-21 02:07:56.911 052 15872.00 493.18 52579.24 88888.00 2024-02-21 02:07:57.411 052 15871.98 493.18 52579.25 88888.00 2024-02-21 02:07:57.911 052 15871.98 493.18 52579.27 88888.00 2024-02-21 02:07:58.411 052 15871.98 493.17 52579.26 88888.00 2024-02-21 02:07:58.911 052 15871.97 493.17 52579.27 88888.00 2024-02-21 02:07:59.411 052 15872.02 493.18 52579.28 88888.00 2024-02-21 02:07:59.911 052 15872.03 493.18 52579.24 88888.00 2024-02-21 02:08:00.411 052 15872.03 493.19 52579.25 88888.00 2024-02-21 02:08:00.911 052 15872.05 493.18 52579.33 88888.00 2024-02-21 02:08:01.911 052 15871.98 493.24 52579.26 88888.00 2024-02-21 02:08:02.411 052 15872.03 493.21 52579.23 88888.00 2024-02-21 02:08:02.911 052 15872.03 493.18 52579.18 88888.00 2024-02-21 02:08:03.411 052 15872.00 493.19 52579.10 88888.00 2024-02-21 02:08:03.911 052 15871.95 493.25 52579.14 88888.00 2024-02-21 02:08:04.411 052 15871.95 493.24 52579.14 88888.00 2024-02-21 02:08:04.911 052 15871.98 493.21 52579.13 88888.00 2024-02-21 02:08:05.411 052 15871.96 493.25 52579.13 88888.00 2024-02-21 02:08:05.911 052 15871.94 493.24 52579.20 88888.00 2024-02-21 02:08:06.411 052 15871.94 493.25 52579.24 88888.00 2024-02-21 02:08:06.911 052 15871.95 493.25 52579.19 88888.00 2024-02-21 02:08:07.411 052 15871.94 493.26 52579.16 88888.00 2024-02-21 02:08:07.911 052 15871.91 493.25 52579.19 88888.00 2024-02-21 02:08:08.411 052 15871.88 493.23 52579.14 88888.00 2024-02-21 02:08:08.911 052 15871.87 493.24 52579.11 88888.00 2024-02-21 02:08:09.411 052 15871.95 493.26 52579.16 88888.00 2024-02-21 02:08:09.911 052 15872.00 493.25 52579.21 88888.00 2024-02-21 02:08:10.411 052 15871.98 493.24 52579.25 88888.00 2024-02-21 02:08:10.911 052 15871.95 493.26 52579.25 88888.00 2024-02-21 02:08:11.411 052 15871.95 493.27 52579.22 88888.00 2024-02-21 02:08:11.911 052 15871.95 493.27 52579.21 88888.00 2024-02-21 02:08:12.411 052 15871.94 493.24 52579.25 88888.00 2024-02-21 02:08:12.911 052 15871.90 493.25 52579.30 88888.00 2024-02-21 02:08:13.411 052 15871.94 493.26 52579.30 88888.00 2024-02-21 02:08:13.911 052 15871.95 493.28 52579.33 88888.00 2024-02-21 02:08:14.411 052 15871.97 493.25 52579.33 88888.00 2024-02-21 02:08:14.911 052 15871.99 493.23 52579.32 88888.00 2024-02-21 02:08:15.411 052 15872.00 493.24 52579.31 88888.00 2024-02-21 02:08:15.911 052 15871.98 493.25 52579.26 88888.00 2024-02-21 02:08:16.411 052 15871.95 493.23 52579.26 88888.00 2024-02-21 02:08:16.911 052 15871.94 493.18 52579.30 88888.00 2024-02-21 02:08:17.411 052 15871.93 493.19 52579.28 88888.00 2024-02-21 02:08:17.911 052 15871.95 493.21 52579.29 88888.00 2024-02-21 02:08:18.411 052 15871.94 493.24 52579.29 88888.00 2024-02-21 02:08:18.911 052 15871.94 493.21 52579.31 88888.00 2024-02-21 02:08:19.411 052 15871.95 493.19 52579.27 88888.00 2024-02-21 02:08:19.911 052 15871.94 493.16 52579.30 88888.00 2024-02-21 02:08:20.411 052 15871.97 493.19 52579.33 88888.00 2024-02-21 02:08:20.911 052 15871.97 493.23 52579.33 88888.00 2024-02-21 02:08:21.411 052 15872.00 493.21 52579.32 88888.00 2024-02-21 02:08:21.911 052 15872.00 493.16 52579.32 88888.00 2024-02-21 02:08:22.411 052 15872.02 493.18 52579.32 88888.00 2024-02-21 02:08:22.911 052 15872.05 493.21 52579.32 88888.00 2024-02-21 02:08:23.411 052 15872.04 493.21 52579.31 88888.00 2024-02-21 02:08:23.911 052 15871.93 493.21 52579.30 88888.00 2024-02-21 02:08:24.411 052 15871.88 493.24 52579.29 88888.00 2024-02-21 02:08:24.911 052 15871.94 493.26 52579.26 88888.00 2024-02-21 02:08:25.411 052 15871.96 493.26 52579.24 88888.00 2024-02-21 02:08:25.911 052 15871.95 493.27 52579.22 88888.00 2024-02-21 02:08:26.411 052 15871.93 493.26 52579.22 88888.00 2024-02-21 02:08:26.911 052 15871.96 493.20 52579.25 88888.00 2024-02-21 02:08:27.411 052 15871.96 493.21 52579.33 88888.00 2024-02-21 02:08:27.911 052 15871.95 493.25 52579.29 88888.00 2024-02-21 02:08:28.411 052 15871.94 493.26 52579.25 88888.00 2024-02-21 02:08:28.911 052 15871.98 493.24 52579.30 88888.00 2024-02-21 02:08:29.411 052 15871.95 493.24 52579.28 88888.00 2024-02-21 02:08:29.911 052 15871.95 493.23 52579.28 88888.00 2024-02-21 02:08:30.411 052 15871.98 493.24 52579.24 88888.00 2024-02-21 02:08:30.911 052 15871.95 493.24 52579.23 88888.00 2024-02-21 02:08:31.411 052 15871.90 493.25 52579.23 88888.00 2024-02-21 02:08:31.911 052 15871.94 493.26 52579.24 88888.00 2024-02-21 02:08:32.411 052 15871.99 493.26 52579.23 88888.00 2024-02-21 02:08:32.911 052 15871.98 493.23 52579.22 88888.00 2024-02-21 02:08:33.411 052 15871.95 493.18 52579.22 88888.00 2024-02-21 02:08:33.911 052 15871.96 493.17 52579.23 88888.00 2024-02-21 02:08:34.411 052 15871.96 493.18 52579.29 88888.00 2024-02-21 02:08:34.911 052 15871.97 493.21 52579.32 88888.00 2024-02-21 02:08:35.411 052 15871.96 493.23 52579.31 88888.00 2024-02-21 02:08:35.911 052 15871.99 493.24 52579.30 88888.00 2024-02-21 02:08:36.411 052 15871.94 493.25 52579.29 88888.00 2024-02-21 02:08:36.911 052 15871.97 493.24 52579.31 88888.00 2024-02-21 02:08:37.411 052 15871.95 493.20 52579.24 88888.00 2024-02-21 02:08:37.911 052 15871.97 493.18 52579.15 88888.00 2024-02-21 02:08:38.411 052 15872.02 493.15 52579.23 88888.00 2024-02-21 02:08:38.911 052 15871.96 493.18 52579.29 88888.00 2024-02-21 02:08:39.411 052 15871.95 493.20 52579.30 88888.00 2024-02-21 02:08:39.911 052 15871.98 493.18 52579.27 88888.00 2024-02-21 02:08:40.411 052 15871.96 493.21 52579.25 88888.00 2024-02-21 02:08:40.911 052 15871.96 493.21 52579.26 88888.00 2024-02-21 02:08:41.411 052 15871.93 493.25 52579.28 88888.00 2024-02-21 02:08:41.911 052 15871.94 493.27 52579.34 88888.00 2024-02-21 02:08:42.411 052 15871.98 493.27 52579.33 88888.00 2024-02-21 02:08:42.911 052 15871.98 493.24 52579.29 88888.00 2024-02-21 02:08:43.411 052 15871.96 493.23 52579.20 88888.00 2024-02-21 02:08:43.911 052 15871.97 493.21 52579.15 88888.00 2024-02-21 02:08:44.411 052 15871.97 493.21 52579.23 88888.00 2024-02-21 02:08:44.911 052 15872.02 493.20 52579.21 88888.00 2024-02-21 02:08:45.411 052 15872.02 493.24 52579.20 88888.00 2024-02-21 02:08:45.911 052 15871.99 493.24 52579.22 88888.00 2024-02-21 02:08:46.411 052 15872.00 493.24 52579.25 88888.00 2024-02-21 02:08:46.911 052 15871.97 493.19 52579.26 88888.00 2024-02-21 02:08:47.411 052 15871.98 493.16 52579.24 88888.00 2024-02-21 02:08:47.911 052 15871.99 493.19 52579.24 88888.00 2024-02-21 02:08:48.411 052 15871.96 493.23 52579.23 88888.00 2024-02-21 02:08:48.911 052 15871.97 493.23 52579.30 88888.00 2024-02-21 02:08:49.411 052 15871.98 493.26 52579.31 88888.00 2024-02-21 02:08:49.911 052 15871.98 493.26 52579.29 88888.00 2024-02-21 02:08:50.411 052 15871.98 493.20 52579.27 88888.00 2024-02-21 02:08:50.911 052 15871.96 493.21 52579.27 88888.00 2024-02-21 02:08:51.411 052 15872.03 493.23 52579.28 88888.00 2024-02-21 02:08:51.911 052 15872.07 493.21 52579.19 88888.00 2024-02-21 02:08:52.411 052 15872.03 493.21 52579.19 88888.00 2024-02-21 02:08:52.911 052 15872.04 493.20 52579.15 88888.00 2024-02-21 02:08:53.411 052 15872.04 493.24 52579.20 88888.00 2024-02-21 02:08:53.911 052 15872.03 493.25 52579.21 88888.00 2024-02-21 02:08:54.411 052 15871.99 493.23 52579.25 88888.00 2024-02-21 02:08:55.411 052 15871.98 493.31 52579.20 88888.00 2024-02-21 02:08:55.911 052 15871.97 493.29 52579.21 88888.00 2024-02-21 02:08:56.411 052 15871.99 493.28 52579.24 88888.00 2024-02-21 02:08:56.911 052 15872.03 493.33 52579.24 88888.00 2024-02-21 02:08:57.411 052 15872.02 493.29 52579.26 88888.00 2024-02-21 02:08:57.911 052 15872.02 493.26 52579.29 88888.00 2024-02-21 02:08:58.411 052 15872.02 493.26 52579.24 88888.00 2024-02-21 02:08:58.911 052 15872.03 493.28 52579.22 88888.00 2024-02-21 02:08:59.411 052 15872.02 493.26 52579.16 88888.00 2024-02-21 02:08:59.911 052 15872.06 493.25 52579.12 88888.00 2024-02-21 02:09:00.411 052 15872.04 493.24 52579.14 88888.00 2024-02-21 02:09:00.911 052 15872.06 493.23 52579.14 88888.00 2024-02-21 02:09:01.411 052 15872.06 493.25 52579.14 88888.00 2024-02-21 02:09:01.911 052 15871.97 493.26 52579.16 88888.00 2024-02-21 02:09:02.411 052 15871.97 493.25 52579.20 88888.00 2024-02-21 02:09:02.911 052 15872.02 493.25 52579.24 88888.00 2024-02-21 02:09:03.411 052 15872.06 493.27 52579.27 88888.00 2024-02-21 02:09:03.911 052 15872.06 493.29 52579.26 88888.00 2024-02-21 02:09:04.411 052 15871.99 493.29 52579.28 88888.00 2024-02-21 02:09:05.411 052 15871.96 493.24 52579.13 88888.00 2024-02-21 02:09:05.911 052 15871.98 493.26 52579.11 88888.00 2024-02-21 02:09:06.411 052 15871.98 493.26 52579.09 88888.00 2024-02-21 02:09:06.911 052 15871.99 493.26 52579.09 88888.00 2024-02-21 02:09:07.411 052 15871.98 493.27 52579.15 88888.00 2024-02-21 02:09:07.911 052 15871.98 493.29 52579.18 88888.00 2024-02-21 02:09:08.411 052 15871.97 493.28 52579.18 88888.00 2024-02-21 02:09:08.911 052 15871.97 493.27 52579.14 88888.00 2024-02-21 02:09:09.411 052 15871.98 493.26 52579.21 88888.00 2024-02-21 02:09:09.911 052 15872.00 493.27 52579.18 88888.00 2024-02-21 02:09:10.411 052 15872.02 493.27 52579.28 88888.00 2024-02-21 02:09:10.911 052 15871.99 493.25 52579.34 88888.00 2024-02-21 02:09:11.411 052 15872.03 493.27 52579.35 88888.00 2024-02-21 02:09:11.911 052 15872.04 493.25 52579.32 88888.00 2024-02-21 02:09:12.411 052 15872.04 493.24 52579.33 88888.00 2024-02-21 02:09:12.911 052 15872.02 493.25 52579.28 88888.00 2024-02-21 02:09:13.411 052 15872.03 493.27 52579.24 88888.00 2024-02-21 02:09:13.911 052 15872.03 493.29 52579.24 88888.00 2024-02-21 02:09:14.411 052 15871.95 493.27 52579.20 88888.00 2024-02-21 02:09:15.411 052 15871.94 493.24 52579.18 88888.00 2024-02-21 02:09:15.911 052 15871.94 493.24 52579.22 88888.00 2024-02-21 02:09:16.411 052 15871.95 493.24 52579.22 88888.00 2024-02-21 02:09:16.911 052 15871.96 493.29 52579.20 88888.00 2024-02-21 02:09:17.411 052 15871.97 493.32 52579.25 88888.00 2024-02-21 02:09:17.911 052 15871.93 493.32 52579.30 88888.00 2024-02-21 02:09:18.411 052 15871.93 493.31 52579.28 88888.00 2024-02-21 02:09:18.911 052 15871.96 493.28 52579.26 88888.00 2024-02-21 02:09:19.411 052 15872.02 493.23 52579.25 88888.00 2024-02-21 02:09:19.911 052 15872.04 493.26 52579.29 88888.00 2024-02-21 02:09:20.411 052 15872.04 493.27 52579.29 88888.00 2024-02-21 02:09:20.911 052 15871.99 493.27 52579.29 88888.00 2024-02-21 02:09:21.411 052 15871.96 493.27 52579.28 88888.00 2024-02-21 02:09:21.911 052 15871.95 493.24 52579.25 88888.00 2024-02-21 02:09:22.411 052 15871.97 493.31 52579.23 88888.00 2024-02-21 02:09:22.911 052 15871.98 493.31 52579.26 88888.00 2024-02-21 02:09:23.411 052 15871.97 493.31 52579.23 88888.00 2024-02-21 02:09:23.911 052 15871.96 493.33 52579.22 88888.00 2024-02-21 02:09:24.411 052 15871.98 493.34 52579.19 88888.00 2024-02-21 02:09:25.411 052 15871.94 493.27 52579.26 88888.00 2024-02-21 02:09:25.911 052 15871.95 493.27 52579.25 88888.00 2024-02-21 02:09:26.411 052 15871.98 493.33 52579.28 88888.00 2024-02-21 02:09:26.911 052 15871.95 493.33 52579.30 88888.00 2024-02-21 02:09:27.411 052 15871.89 493.28 52579.30 88888.00 2024-02-21 02:09:27.911 052 15871.91 493.29 52579.30 88888.00 2024-02-21 02:09:28.411 052 15871.97 493.29 52579.31 88888.00 2024-02-21 02:09:28.911 052 15871.95 493.27 52579.29 88888.00 2024-02-21 02:09:29.411 052 15871.95 493.25 52579.28 88888.00 2024-02-21 02:09:29.911 052 15871.95 493.24 52579.22 88888.00 2024-02-21 02:09:30.411 052 15871.95 493.23 52579.22 88888.00 2024-02-21 02:09:30.911 052 15871.95 493.18 52579.23 88888.00 2024-02-21 02:09:31.411 052 15871.96 493.20 52579.29 88888.00 2024-02-21 02:09:31.911 052 15871.97 493.28 52579.29 88888.00 2024-02-21 02:09:32.411 052 15871.91 493.32 52579.28 88888.00 2024-02-21 02:09:32.911 052 15871.95 493.31 52579.26 88888.00 2024-02-21 02:09:33.411 052 15871.93 493.32 52579.23 88888.00 2024-02-21 02:09:33.911 052 15871.88 493.33 52579.23 88888.00 2024-02-21 02:09:34.411 052 15871.89 493.28 52579.22 88888.00 2024-02-21 02:09:34.911 052 15871.90 493.27 52579.18 88888.00 2024-02-21 02:09:35.411 052 15871.91 493.27 52579.16 88888.00 2024-02-21 02:09:35.911 052 15871.94 493.27 52579.16 88888.00 2024-02-21 02:09:36.411 052 15871.93 493.27 52579.15 88888.00 2024-02-21 02:09:36.911 052 15871.89 493.28 52579.18 88888.00 2024-02-21 02:09:37.411 052 15871.87 493.28 52579.18 88888.00 2024-02-21 02:09:37.911 052 15871.90 493.33 52579.19 88888.00 2024-02-21 02:09:38.411 052 15871.97 493.28 52579.15 88888.00 2024-02-21 02:09:38.911 052 15871.95 493.27 52579.18 88888.00 2024-02-21 02:09:39.411 052 15871.95 493.27 52579.21 88888.00 2024-02-21 02:09:39.911 052 15871.93 493.27 52579.15 88888.00 2024-02-21 02:09:40.411 052 15871.90 493.21 52579.11 88888.00 2024-02-21 02:09:40.911 052 15871.97 493.24 52579.14 88888.00 2024-02-21 02:09:41.411 052 15871.99 493.25 52579.14 88888.00 2024-02-21 02:09:41.911 052 15871.95 493.24 52579.19 88888.00 2024-02-21 02:09:42.411 052 15871.93 493.23 52579.10 88888.00 2024-02-21 02:09:42.911 052 15871.89 493.28 52579.10 88888.00 2024-02-21 02:09:43.411 052 15871.89 493.27 52579.14 88888.00 2024-02-21 02:09:43.911 052 15871.94 493.24 52579.14 88888.00 2024-02-21 02:09:44.411 052 15871.97 493.23 52579.13 88888.00 2024-02-21 02:09:45.411 052 15872.02 493.25 52579.08 88888.00 2024-02-21 02:09:45.911 052 15872.00 493.31 52579.11 88888.00 2024-02-21 02:09:46.411 052 15871.97 493.28 52579.13 88888.00 2024-02-21 02:09:46.911 052 15871.99 493.25 52579.18 88888.00 2024-02-21 02:09:47.411 052 15871.98 493.26 52579.18 88888.00 2024-02-21 02:09:47.911 052 15871.99 493.31 52579.20 88888.00 2024-02-21 02:09:48.411 052 15872.03 493.28 52579.21 88888.00 2024-02-21 02:09:48.911 052 15871.98 493.25 52579.22 88888.00 2024-02-21 02:09:49.411 052 15871.98 493.25 52579.18 88888.00 2024-02-21 02:09:49.911 052 15871.98 493.20 52579.15 88888.00 2024-02-21 02:09:50.411 052 15872.05 493.21 52579.15 88888.00 2024-02-21 02:09:50.911 052 15872.06 493.21 52579.14 88888.00 2024-02-21 02:09:51.411 052 15872.03 493.20 52579.18 88888.00 2024-02-21 02:09:51.911 052 15871.99 493.18 52579.20 88888.00 2024-02-21 02:09:52.411 052 15872.00 493.24 52579.21 88888.00 2024-02-21 02:09:52.911 052 15871.98 493.27 52579.19 88888.00 2024-02-21 02:09:53.411 052 15871.97 493.23 52579.25 88888.00 2024-02-21 02:09:53.911 052 15871.96 493.23 52579.25 88888.00 2024-02-21 02:09:54.411 052 15871.95 493.23 52579.22 88888.00 2024-02-21 02:09:54.911 052 15871.97 493.24 52579.26 88888.00 2024-02-21 02:09:55.411 052 15871.95 493.26 52579.24 88888.00 2024-02-21 02:09:55.911 052 15871.97 493.29 52579.23 88888.00 2024-02-21 02:09:56.411 052 15872.02 493.29 52579.15 88888.00 2024-02-21 02:09:56.911 052 15871.97 493.28 52579.15 88888.00 2024-02-21 02:09:57.411 052 15871.95 493.27 52579.20 88888.00 2024-02-21 02:09:57.911 052 15871.96 493.27 52579.22 88888.00 2024-02-21 02:09:58.411 052 15871.97 493.26 52579.19 88888.00 2024-02-21 02:09:58.911 052 15871.96 493.26 52579.11 88888.00 2024-02-21 02:09:59.411 052 15871.98 493.29 52579.13 88888.00 2024-02-21 02:09:59.911 052 15871.96 493.34 52579.19 88888.00 2024-02-21 02:10:00.411 052 15871.98 493.34 52579.20 88888.00 2024-02-21 02:10:00.911 052 15871.99 493.35 52579.19 88888.00 2024-02-21 02:10:01.411 052 15871.99 493.36 52579.19 88888.00 2024-02-21 02:10:01.911 052 15872.00 493.35 52579.18 88888.00 2024-02-21 02:10:02.411 052 15871.98 493.35 52579.18 88888.00 2024-02-21 02:10:02.911 052 15872.04 493.32 52579.14 88888.00 2024-02-21 02:10:03.411 052 15872.02 493.29 52579.05 88888.00 2024-02-21 02:10:03.911 052 15871.98 493.32 52579.09 88888.00 2024-02-21 02:10:04.411 052 15871.96 493.31 52579.13 88888.00 2024-02-21 02:10:04.911 052 15872.03 493.31 52579.13 88888.00 2024-02-21 02:10:05.411 052 15872.06 493.25 52579.09 88888.00 2024-02-21 02:10:05.911 052 15872.07 493.25 52579.13 88888.00 2024-02-21 02:10:06.411 052 15872.05 493.27 52579.14 88888.00 2024-02-21 02:10:06.911 052 15872.05 493.31 52579.11 88888.00 2024-02-21 02:10:07.411 052 15872.07 493.34 52579.14 88888.00 2024-02-21 02:10:07.911 052 15872.07 493.31 52579.22 88888.00 2024-02-21 02:10:08.411 052 15872.07 493.28 52579.22 88888.00 2024-02-21 02:10:08.911 052 15872.06 493.29 52579.22 88888.00 2024-02-21 02:10:09.411 052 15872.05 493.32 52579.21 88888.00 2024-02-21 02:10:09.911 052 15872.05 493.36 52579.22 88888.00 2024-02-21 02:10:10.411 052 15872.04 493.36 52579.20 88888.00 2024-02-21 02:10:10.911 052 15872.11 493.34 52579.13 88888.00 2024-02-21 02:10:11.411 052 15872.08 493.32 52579.12 88888.00 2024-02-21 02:10:11.911 052 15872.07 493.31 52579.12 88888.00 2024-02-21 02:10:12.411 052 15872.06 493.29 52579.18 88888.00 2024-02-21 02:10:12.911 052 15872.07 493.31 52579.18 88888.00 2024-02-21 02:10:13.411 052 15872.04 493.34 52579.15 88888.00 2024-02-21 02:10:13.911 052 15872.06 493.35 52579.20 88888.00 2024-02-21 02:10:14.411 052 15872.03 493.29 52579.21 88888.00 2024-02-21 02:10:14.911 052 15872.04 493.27 52579.23 88888.00 2024-02-21 02:10:15.411 052 15872.07 493.28 52579.20 88888.00 2024-02-21 02:10:15.911 052 15872.03 493.29 52579.18 88888.00 2024-02-21 02:10:16.411 052 15872.04 493.32 52579.16 88888.00 2024-02-21 02:10:16.911 052 15872.07 493.25 52579.19 88888.00 2024-02-21 02:10:17.411 052 15872.09 493.24 52579.21 88888.00 2024-02-21 02:10:17.911 052 15872.07 493.24 52579.19 88888.00 2024-02-21 02:10:18.411 052 15872.08 493.26 52579.15 88888.00 2024-02-21 02:10:18.911 052 15872.08 493.25 52579.13 88888.00 2024-02-21 02:10:19.411 052 15872.08 493.21 52579.14 88888.00 2024-02-21 02:10:19.911 052 15872.13 493.23 52579.10 88888.00 2024-02-21 02:10:20.411 052 15872.12 493.28 52579.09 88888.00 2024-02-21 02:10:20.911 052 15872.08 493.32 52579.11 88888.00 2024-02-21 02:10:21.411 052 15872.06 493.32 52579.12 88888.00 2024-02-21 02:10:21.911 052 15872.09 493.27 52579.18 88888.00 2024-02-21 02:10:22.411 052 15872.11 493.27 52579.18 88888.00 2024-02-21 02:10:22.911 052 15872.09 493.27 52579.09 88888.00 2024-02-21 02:10:23.411 052 15872.08 493.27 52579.09 88888.00 2024-02-21 02:10:23.911 052 15872.08 493.32 52579.11 88888.00 2024-02-21 02:10:24.411 052 15872.11 493.28 52579.14 88888.00 2024-02-21 02:10:24.911 052 15872.11 493.34 52579.16 88888.00 2024-02-21 02:10:25.411 052 15872.04 493.34 52579.09 88888.00 2024-02-21 02:10:25.911 052 15872.06 493.34 52579.10 88888.00 2024-02-21 02:10:26.911 052 15872.12 493.34 52579.11 88888.00 2024-02-21 02:10:27.411 052 15872.11 493.35 52579.13 88888.00 2024-02-21 02:10:27.911 052 15872.13 493.36 52579.13 88888.00 2024-02-21 02:10:28.411 052 15872.08 493.35 52579.14 88888.00 2024-02-21 02:10:28.911 052 15872.03 493.33 52579.15 88888.00 2024-02-21 02:10:29.411 052 15872.08 493.37 52579.20 88888.00 2024-02-21 02:10:29.911 052 15872.08 493.36 52579.19 88888.00 2024-02-21 02:10:30.411 052 15872.07 493.36 52579.15 88888.00 2024-02-21 02:10:30.911 052 15872.04 493.38 52579.13 88888.00 2024-02-21 02:10:31.411 052 15871.97 493.42 52579.14 88888.00 2024-02-21 02:10:31.911 052 15871.97 493.45 52579.14 88888.00 2024-02-21 02:10:32.411 052 15871.98 493.49 52579.10 88888.00 2024-02-21 02:10:32.911 052 15871.96 493.54 52579.08 88888.00 2024-02-21 02:10:33.411 052 15871.98 493.58 52579.07 88888.00 2024-02-21 02:10:33.911 052 15871.98 493.61 52579.08 88888.00 2024-02-21 02:10:34.411 052 15871.95 493.67 52579.07 88888.00 2024-02-21 02:10:34.911 052 15871.94 493.70 52579.05 88888.00 2024-02-21 02:10:35.411 052 15871.88 493.80 52579.04 88888.00 2024-02-21 02:10:35.911 052 15871.87 493.87 52579.08 88888.00 2024-02-21 02:10:36.911 052 15871.90 494.04 52579.05 88888.00 2024-02-21 02:10:37.411 052 15871.98 494.09 52579.03 88888.00 2024-02-21 02:10:37.911 052 15872.09 494.07 52578.96 88888.00 2024-02-21 02:10:38.411 052 15872.27 493.95 52578.94 88888.00 2024-02-21 02:10:38.911 052 15872.47 493.72 52578.90 88888.00 2024-02-21 02:10:39.411 052 15872.62 493.43 52578.89 88888.00 2024-02-21 02:10:39.911 052 15872.77 493.18 52578.84 88888.00 2024-02-21 02:10:40.411 052 15872.74 493.09 52578.85 88888.00 2024-02-21 02:10:40.911 052 15872.71 493.10 52578.88 88888.00 2024-02-21 02:10:41.411 052 15872.72 493.12 52578.90 88888.00 2024-02-21 02:10:41.911 052 15872.79 493.09 52578.93 88888.00 2024-02-21 02:10:42.411 052 15872.80 493.09 52578.88 88888.00 2024-02-21 02:10:42.911 052 15872.76 493.03 52578.87 88888.00 2024-02-21 02:10:43.411 052 15872.81 492.98 52578.88 88888.00 2024-02-21 02:10:43.911 052 15872.83 492.92 52578.88 88888.00 2024-02-21 02:10:44.411 052 15872.81 492.84 52578.92 88888.00 2024-02-21 02:10:44.911 052 15872.88 492.75 52578.88 88888.00 2024-02-21 02:10:45.411 052 15872.93 492.67 52578.87 88888.00 2024-02-21 02:10:45.911 052 15872.94 492.57 52578.84 88888.00 2024-02-21 02:10:47.411 052 15872.94 492.41 52578.72 88888.00 2024-02-21 02:10:47.911 052 15873.01 492.39 52578.73 88888.00 2024-02-21 02:10:48.411 052 15873.01 492.45 52578.76 88888.00 2024-02-21 02:10:48.911 052 15873.03 492.49 52578.75 88888.00 2024-02-21 02:10:49.411 052 15873.05 492.46 52578.74 88888.00 2024-02-21 02:10:49.911 052 15873.12 492.45 52578.80 88888.00 2024-02-21 02:10:50.411 052 15873.15 492.50 52578.81 88888.00 2024-02-21 02:10:50.911 052 15873.16 492.63 52578.83 88888.00 2024-02-21 02:10:51.411 052 15873.21 492.68 52578.83 88888.00 2024-02-21 02:10:51.911 052 15873.24 492.73 52578.81 88888.00 2024-02-21 02:10:52.411 052 15873.22 492.81 52578.79 88888.00 2024-02-21 02:10:52.911 052 15873.21 492.97 52578.76 88888.00 2024-02-21 02:10:53.411 052 15873.19 493.12 52578.85 88888.00 2024-02-21 02:10:53.911 052 15873.23 493.25 52578.81 88888.00 2024-02-21 02:10:54.411 052 15873.17 493.29 52578.72 88888.00 2024-02-21 02:10:54.911 052 15873.13 493.32 52578.67 88888.00 2024-02-21 02:10:55.411 052 15873.14 493.31 52578.65 88888.00 2024-02-21 02:10:55.911 052 15873.14 493.27 52578.68 88888.00 2024-02-21 02:10:56.411 052 15873.16 493.28 52578.70 88888.00 2024-02-21 02:10:56.911 052 15873.21 493.27 52578.67 88888.00 2024-02-21 02:10:57.411 052 15873.19 493.31 52578.63 88888.00 2024-02-21 02:10:57.911 052 15873.20 493.33 52578.69 88888.00 2024-02-21 02:10:58.411 052 15873.19 493.36 52578.71 88888.00 2024-02-21 02:10:58.911 052 15873.14 493.44 52578.69 88888.00 2024-02-21 02:10:59.411 052 15873.08 493.40 52578.69 88888.00 2024-02-21 02:10:59.911 052 15873.13 493.31 52578.75 88888.00 2024-02-21 02:11:00.411 052 15873.21 493.14 52578.76 88888.00 2024-02-21 02:11:00.911 052 15873.22 492.95 52578.72 88888.00 2024-02-21 02:11:01.411 052 15873.24 492.86 52578.74 88888.00 2024-02-21 02:11:01.911 052 15873.25 492.82 52578.78 88888.00 2024-02-21 02:11:02.411 052 15873.30 492.81 52578.74 88888.00 2024-02-21 02:11:02.911 052 15873.30 492.81 52578.74 88888.00 2024-02-21 02:11:03.411 052 15873.29 492.80 52578.69 88888.00 2024-02-21 02:11:03.911 052 15873.32 492.83 52578.67 88888.00 2024-02-21 02:11:04.411 052 15873.35 492.86 52578.71 88888.00 2024-02-21 02:11:04.911 052 15873.40 492.84 52578.79 88888.00 2024-02-21 02:11:05.411 052 15873.42 492.88 52578.81 88888.00 2024-02-21 02:11:05.911 052 15873.48 492.97 52578.76 88888.00 2024-02-21 02:11:06.411 052 15873.48 493.03 52578.74 88888.00 2024-02-21 02:11:06.911 052 15873.41 493.08 52578.70 88888.00 2024-02-21 02:11:07.411 052 15873.46 493.15 52578.73 88888.00 2024-02-21 02:11:07.911 052 15873.48 493.17 52578.72 88888.00 2024-02-21 02:11:08.411 052 15873.50 493.19 52578.68 88888.00 2024-02-21 02:11:08.911 052 15873.47 493.26 52578.72 88888.00 2024-02-21 02:11:09.411 052 15873.40 493.31 52578.76 88888.00 2024-02-21 02:11:09.911 052 15873.40 493.32 52578.69 88888.00 2024-02-21 02:11:10.411 052 15873.43 493.35 52578.66 88888.00 2024-02-21 02:11:10.911 052 15873.40 493.37 52578.66 88888.00 2024-02-21 02:11:11.411 052 15873.40 493.43 52578.64 88888.00 2024-02-21 02:11:11.911 052 15873.37 493.44 52578.66 88888.00 2024-02-21 02:11:12.412 052 15873.37 493.42 52578.69 88888.00 2024-02-21 02:11:12.912 052 15873.47 493.43 52578.69 88888.00 2024-02-21 02:11:13.412 052 15873.49 493.44 52578.69 88888.00 2024-02-21 02:11:13.912 052 15873.55 493.45 52578.70 88888.00 2024-02-21 02:11:14.912 052 15873.50 493.48 52578.67 88888.00 2024-02-21 02:11:15.412 052 15873.50 493.49 52578.61 88888.00 2024-02-21 02:11:15.912 052 15873.51 493.46 52578.59 88888.00 2024-02-21 02:11:16.412 052 15873.53 493.49 52578.55 88888.00 2024-02-21 02:11:16.912 052 15873.55 493.49 52578.53 88888.00 2024-02-21 02:11:17.412 052 15873.55 493.44 52578.51 88888.00 2024-02-21 02:11:17.912 052 15873.57 493.38 52578.50 88888.00 2024-02-21 02:11:18.412 052 15873.56 493.36 52578.55 88888.00 2024-02-21 02:11:18.912 052 15873.52 493.37 52578.63 88888.00 2024-02-21 02:11:19.412 052 15873.51 493.44 52578.69 88888.00 2024-02-21 02:11:19.912 052 15873.51 493.42 52578.64 88888.00 2024-02-21 02:11:20.412 052 15873.53 493.41 52578.68 88888.00 2024-02-21 02:11:20.912 052 15873.57 493.40 52578.61 88888.00 2024-02-21 02:11:21.412 052 15873.59 493.40 52578.57 88888.00 2024-02-21 02:11:21.912 052 15873.56 493.42 52578.58 88888.00 2024-02-21 02:11:22.412 052 15873.53 493.43 52578.59 88888.00 2024-02-21 02:11:22.912 052 15873.57 493.46 52578.61 88888.00 2024-02-21 02:11:23.412 052 15873.55 493.46 52578.58 88888.00 2024-02-21 02:11:23.912 052 15873.53 493.45 52578.59 88888.00 2024-02-21 02:11:24.412 052 15873.57 493.44 52578.60 88888.00 2024-02-21 02:11:24.912 052 15873.60 493.40 52578.60 88888.00 2024-02-21 02:11:25.412 052 15873.59 493.41 52578.62 88888.00 2024-02-21 02:11:25.912 052 15873.57 493.44 52578.61 88888.00 2024-02-21 02:11:26.412 052 15873.60 493.44 52578.63 88888.00 2024-02-21 02:11:26.912 052 15873.61 493.41 52578.68 88888.00 2024-02-21 02:11:27.412 052 15873.65 493.35 52578.66 88888.00 2024-02-21 02:11:27.912 052 15873.61 493.37 52578.63 88888.00 2024-02-21 02:11:28.412 052 15873.60 493.44 52578.60 88888.00 2024-02-21 02:11:28.912 052 15873.59 493.48 52578.60 88888.00 2024-02-21 02:11:29.412 052 15873.60 493.42 52578.53 88888.00 2024-02-21 02:11:29.912 052 15873.57 493.40 52578.50 88888.00 2024-02-21 02:11:30.412 052 15873.60 493.41 52578.52 88888.00 2024-02-21 02:11:30.912 052 15873.61 493.43 52578.50 88888.00 2024-02-21 02:11:31.412 052 15873.59 493.32 52578.51 88888.00 2024-02-21 02:11:31.912 052 15873.61 493.26 52578.49 88888.00 2024-02-21 02:11:32.412 052 15873.61 493.34 52578.55 88888.00 2024-02-21 02:11:32.912 052 15873.66 493.36 52578.55 88888.00 2024-02-21 02:11:33.412 052 15873.65 493.34 52578.54 88888.00 2024-02-21 02:11:33.912 052 15873.65 493.35 52578.59 88888.00 2024-02-21 02:11:34.412 052 15873.62 493.35 52578.58 88888.00 2024-02-21 02:11:34.912 052 15873.62 493.40 52578.58 88888.00 2024-02-21 02:11:35.412 052 15873.64 493.46 52578.57 88888.00 2024-02-21 02:11:35.912 052 15873.60 493.48 52578.59 88888.00 2024-02-21 02:11:36.412 052 15873.57 493.50 52578.58 88888.00 2024-02-21 02:11:36.912 052 15873.60 493.53 52578.55 88888.00 2024-02-21 02:11:37.412 052 15873.60 493.48 52578.54 88888.00 2024-02-21 02:11:38.412 052 15873.65 493.45 52578.62 88888.00 2024-02-21 02:11:38.912 052 15873.65 493.42 52578.58 88888.00 2024-02-21 02:11:39.412 052 15873.67 493.38 52578.61 88888.00 2024-02-21 02:11:39.912 052 15873.66 493.38 52578.64 88888.00 2024-02-21 02:11:40.412 052 15873.66 493.40 52578.59 88888.00 2024-02-21 02:11:40.912 052 15873.66 493.38 52578.60 88888.00 2024-02-21 02:11:41.412 052 15873.69 493.38 52578.64 88888.00 2024-02-21 02:11:41.912 052 15873.65 493.41 52578.62 88888.00 2024-02-21 02:11:42.412 052 15873.58 493.42 52578.61 88888.00 2024-02-21 02:11:42.912 052 15873.61 493.40 52578.59 88888.00 2024-02-21 02:11:43.412 052 15873.61 493.40 52578.59 88888.00 2024-02-21 02:11:43.912 052 15873.59 493.41 52578.60 88888.00 2024-02-21 02:11:44.412 052 15873.67 493.42 52578.62 88888.00 2024-02-21 02:11:44.912 052 15873.67 493.44 52578.58 88888.00 2024-02-21 02:11:45.412 052 15873.64 493.42 52578.58 88888.00 2024-02-21 02:11:45.912 052 15873.62 493.43 52578.62 88888.00 2024-02-21 02:11:46.412 052 15873.70 493.44 52578.60 88888.00 2024-02-21 02:11:46.912 052 15873.67 493.44 52578.57 88888.00 2024-02-21 02:11:47.412 052 15873.68 493.44 52578.60 88888.00 2024-02-21 02:11:48.412 052 15873.73 493.48 52578.63 88888.00 2024-02-21 02:11:48.912 052 15873.69 493.44 52578.63 88888.00 2024-02-21 02:11:49.412 052 15873.68 493.42 52578.64 88888.00 2024-02-21 02:11:49.912 052 15873.68 493.41 52578.62 88888.00 2024-02-21 02:11:50.412 052 15873.68 493.46 52578.60 88888.00 2024-02-21 02:11:50.912 052 15873.75 493.48 52578.60 88888.00 2024-02-21 02:11:51.412 052 15873.74 493.45 52578.50 88888.00 2024-02-21 02:11:51.912 052 15873.67 493.43 52578.51 88888.00 2024-02-21 02:11:52.412 052 15873.65 493.43 52578.61 88888.00 2024-02-21 02:11:52.912 052 15873.68 493.42 52578.66 88888.00 2024-02-21 02:11:53.412 052 15873.70 493.38 52578.63 88888.00 2024-02-21 02:11:53.912 052 15873.71 493.40 52578.58 88888.00 2024-02-21 02:11:54.412 052 15873.64 493.37 52578.53 88888.00 2024-02-21 02:11:54.912 052 15873.66 493.35 52578.55 88888.00 2024-02-21 02:11:55.412 052 15873.74 493.37 52578.64 88888.00 2024-02-21 02:11:55.912 052 15873.69 493.37 52578.64 88888.00 2024-02-21 02:11:56.412 052 15873.71 493.38 52578.60 88888.00 2024-02-21 02:11:56.912 052 15873.70 493.37 52578.63 88888.00 2024-02-21 02:11:57.412 052 15873.73 493.40 52578.60 88888.00 2024-02-21 02:11:58.412 052 15873.74 493.46 52578.53 88888.00 2024-02-21 02:11:58.912 052 15873.75 493.43 52578.54 88888.00 2024-02-21 02:11:59.412 052 15873.82 493.42 52578.59 88888.00 2024-02-21 02:11:59.912 052 15873.80 493.42 52578.60 88888.00 2024-02-21 02:12:00.412 052 15873.76 493.41 52578.61 88888.00 2024-02-21 02:12:00.912 052 15873.77 493.38 52578.63 88888.00 2024-02-21 02:12:01.412 052 15873.76 493.45 52578.57 88888.00 2024-02-21 02:12:01.912 052 15873.76 493.45 52578.55 88888.00 2024-02-21 02:12:02.412 052 15873.73 493.43 52578.57 88888.00 2024-02-21 02:12:02.912 052 15873.75 493.42 52578.64 88888.00 2024-02-21 02:12:03.412 052 15873.79 493.45 52578.64 88888.00 2024-02-21 02:12:03.912 052 15873.77 493.48 52578.63 88888.00 2024-02-21 02:12:04.412 052 15873.76 493.46 52578.67 88888.00 2024-02-21 02:12:04.912 052 15873.75 493.44 52578.67 88888.00 2024-02-21 02:12:05.412 052 15873.80 493.41 52578.61 88888.00 2024-02-21 02:12:05.912 052 15873.77 493.42 52578.59 88888.00 2024-02-21 02:12:06.412 052 15873.76 493.40 52578.57 88888.00 2024-02-21 02:12:06.912 052 15873.75 493.42 52578.61 88888.00 2024-02-21 02:12:07.412 052 15873.73 493.38 52578.66 88888.00 2024-02-21 02:12:07.912 052 15873.77 493.38 52578.64 88888.00 2024-02-21 02:12:08.412 052 15873.78 493.46 52578.63 88888.00 2024-02-21 02:12:08.912 052 15873.78 493.45 52578.63 88888.00 2024-02-21 02:12:09.412 052 15873.84 493.42 52578.70 88888.00 2024-02-21 02:12:09.912 052 15873.79 493.43 52578.71 88888.00 2024-02-21 02:12:10.412 052 15873.78 493.43 52578.66 88888.00 2024-02-21 02:12:10.912 052 15873.86 493.43 52578.63 88888.00 2024-02-21 02:12:11.412 052 15873.85 493.43 52578.62 88888.00 2024-02-21 02:12:11.912 052 15873.83 493.45 52578.66 88888.00 2024-02-21 02:12:12.412 052 15873.84 493.42 52578.59 88888.00 2024-02-21 02:12:12.912 052 15873.86 493.40 52578.53 88888.00 2024-02-21 02:12:13.412 052 15873.83 493.42 52578.57 88888.00 2024-02-21 02:12:13.912 052 15873.80 493.42 52578.53 88888.00 2024-02-21 02:12:14.412 052 15873.80 493.45 52578.52 88888.00 2024-02-21 02:12:14.912 052 15873.82 493.45 52578.53 88888.00 2024-02-21 02:12:15.412 052 15873.86 493.43 52578.53 88888.00 2024-02-21 02:12:15.912 052 15873.85 493.44 52578.59 88888.00 2024-02-21 02:12:16.412 052 15873.89 493.46 52578.58 88888.00 2024-02-21 02:12:16.912 052 15873.84 493.48 52578.64 88888.00 2024-02-21 02:12:17.412 052 15873.83 493.44 52578.65 88888.00 2024-02-21 02:12:17.912 052 15873.84 493.41 52578.63 88888.00 2024-02-21 02:12:18.412 052 15873.86 493.42 52578.65 88888.00 2024-02-21 02:12:18.912 052 15873.88 493.44 52578.66 88888.00 2024-02-21 02:12:19.412 052 15873.86 493.46 52578.67 88888.00 2024-02-21 02:12:19.912 052 15873.86 493.42 52578.66 88888.00 2024-02-21 02:12:20.412 052 15873.86 493.41 52578.60 88888.00 2024-02-21 02:12:20.912 052 15873.87 493.40 52578.60 88888.00 2024-02-21 02:12:21.412 052 15873.91 493.38 52578.64 88888.00 2024-02-21 02:12:21.912 052 15873.94 493.44 52578.60 88888.00 2024-02-21 02:12:22.412 052 15873.92 493.38 52578.61 88888.00 2024-02-21 02:12:22.912 052 15873.92 493.33 52578.62 88888.00 2024-02-21 02:12:23.412 052 15873.95 493.36 52578.62 88888.00 2024-02-21 02:12:23.912 052 15873.93 493.36 52578.67 88888.00 2024-02-21 02:12:24.412 052 15873.94 493.38 52578.67 88888.00 2024-02-21 02:12:24.912 052 15873.94 493.40 52578.65 88888.00 2024-02-21 02:12:25.412 052 15873.94 493.45 52578.66 88888.00 2024-02-21 02:12:25.912 052 15873.94 493.43 52578.64 88888.00 2024-02-21 02:12:26.412 052 15873.92 493.40 52578.66 88888.00 2024-02-21 02:12:26.912 052 15873.89 493.40 52578.59 88888.00 2024-02-21 02:12:27.412 052 15873.89 493.43 52578.53 88888.00 2024-02-21 02:12:27.912 052 15873.92 493.43 52578.54 88888.00 2024-02-21 02:12:28.412 052 15873.92 493.40 52578.53 88888.00 2024-02-21 02:12:28.912 052 15873.94 493.38 52578.57 88888.00 2024-02-21 02:12:29.912 052 15873.94 493.45 52578.58 88888.00 2024-02-21 02:12:30.412 052 15873.97 493.41 52578.60 88888.00 2024-02-21 02:12:30.912 052 15873.97 493.38 52578.64 88888.00 2024-02-21 02:12:31.412 052 15873.98 493.38 52578.64 88888.00 2024-02-21 02:12:31.912 052 15874.00 493.41 52578.62 88888.00 2024-02-21 02:12:32.412 052 15874.00 493.42 52578.61 88888.00 2024-02-21 02:12:32.912 052 15873.96 493.41 52578.61 88888.00 2024-02-21 02:12:33.412 052 15873.97 493.40 52578.59 88888.00 2024-02-21 02:12:33.912 052 15874.00 493.41 52578.55 88888.00 2024-02-21 02:12:34.412 052 15873.96 493.37 52578.48 88888.00 2024-02-21 02:12:34.912 052 15873.96 493.36 52578.49 88888.00 2024-02-21 02:12:35.412 052 15873.96 493.35 52578.47 88888.00 2024-02-21 02:12:35.912 052 15873.98 493.36 52578.52 88888.00 2024-02-21 02:12:36.412 052 15873.96 493.37 52578.53 88888.00 2024-02-21 02:12:36.912 052 15873.97 493.38 52578.54 88888.00 2024-02-21 02:12:37.412 052 15873.98 493.38 52578.59 88888.00 2024-02-21 02:12:37.912 052 15874.01 493.37 52578.66 88888.00 2024-02-21 02:12:38.412 052 15873.97 493.41 52578.73 88888.00 2024-02-21 02:12:38.912 052 15873.96 493.40 52578.70 88888.00 2024-02-21 02:12:40.412 052 15873.96 493.43 52578.67 88888.00 2024-02-21 02:12:40.912 052 15873.96 493.42 52578.69 88888.00 2024-02-21 02:12:41.412 052 15874.02 493.43 52578.66 88888.00 2024-02-21 02:12:41.912 052 15874.02 493.43 52578.64 88888.00 2024-02-21 02:12:42.412 052 15874.02 493.43 52578.59 88888.00 2024-02-21 02:12:42.912 052 15873.98 493.46 52578.60 88888.00 2024-02-21 02:12:43.412 052 15874.01 493.44 52578.59 88888.00 2024-02-21 02:12:43.912 052 15874.03 493.44 52578.60 88888.00 2024-02-21 02:12:44.412 052 15874.02 493.46 52578.65 88888.00 2024-02-21 02:12:44.912 052 15874.00 493.50 52578.65 88888.00 2024-02-21 02:12:45.412 052 15874.02 493.49 52578.66 88888.00 2024-02-21 02:12:45.912 052 15874.02 493.45 52578.66 88888.00 2024-02-21 02:12:46.412 052 15874.04 493.45 52578.67 88888.00 2024-02-21 02:12:46.912 052 15874.04 493.46 52578.66 88888.00 2024-02-21 02:12:47.412 052 15874.05 493.45 52578.65 88888.00 2024-02-21 02:12:47.912 052 15874.05 493.44 52578.61 88888.00 2024-02-21 02:12:48.412 052 15874.03 493.45 52578.63 88888.00 2024-02-21 02:12:48.912 052 15874.01 493.45 52578.68 88888.00 2024-02-21 02:12:49.412 052 15874.02 493.48 52578.63 88888.00 2024-02-21 02:12:49.912 052 15873.98 493.48 52578.67 88888.00 2024-02-21 02:12:50.412 052 15874.01 493.46 52578.72 88888.00 2024-02-21 02:12:50.912 052 15874.02 493.48 52578.68 88888.00 2024-02-21 02:12:51.412 052 15873.97 493.46 52578.65 88888.00 2024-02-21 02:12:51.912 052 15873.98 493.48 52578.64 88888.00 2024-02-21 02:12:52.412 052 15874.02 493.46 52578.64 88888.00 2024-02-21 02:12:52.912 052 15873.96 493.45 52578.67 88888.00 2024-02-21 02:12:53.412 052 15873.97 493.43 52578.71 88888.00 2024-02-21 02:12:53.912 052 15874.04 493.40 52578.74 88888.00 2024-02-21 02:12:54.412 052 15874.03 493.41 52578.72 88888.00 2024-02-21 02:12:54.912 052 15874.04 493.44 52578.68 88888.00 2024-02-21 02:12:55.412 052 15874.09 493.46 52578.63 88888.00 2024-02-21 02:12:55.912 052 15874.07 493.44 52578.63 88888.00 2024-02-21 02:12:56.412 052 15874.07 493.42 52578.68 88888.00 2024-02-21 02:12:56.912 052 15874.02 493.44 52578.68 88888.00 2024-02-21 02:12:57.412 052 15874.04 493.40 52578.65 88888.00 2024-02-21 02:12:57.912 052 15874.00 493.41 52578.61 88888.00 2024-02-21 02:12:58.412 052 15874.03 493.42 52578.64 88888.00 2024-02-21 02:12:58.912 052 15874.07 493.42 52578.62 88888.00 2024-02-21 02:12:59.412 052 15874.09 493.41 52578.67 88888.00 2024-02-21 02:12:59.912 052 15874.01 493.38 52578.72 88888.00 2024-02-21 02:13:00.412 052 15874.02 493.41 52578.72 88888.00 2024-02-21 02:13:00.912 052 15874.05 493.43 52578.65 88888.00 2024-02-21 02:13:01.412 052 15874.06 493.44 52578.65 88888.00 2024-02-21 02:13:01.912 052 15874.10 493.44 52578.64 88888.00 2024-02-21 02:13:02.412 052 15874.04 493.44 52578.59 88888.00 2024-02-21 02:13:02.912 052 15874.03 493.40 52578.51 88888.00 2024-02-21 02:13:03.412 052 15874.04 493.41 52578.46 88888.00 2024-02-21 02:13:03.912 052 15874.05 493.41 52578.48 88888.00 2024-02-21 02:13:04.412 052 15874.05 493.43 52578.47 88888.00 2024-02-21 02:13:04.912 052 15874.04 493.41 52578.50 88888.00 2024-02-21 02:13:05.412 052 15874.03 493.44 52578.52 88888.00 2024-02-21 02:13:05.912 052 15874.05 493.42 52578.59 88888.00 2024-02-21 02:13:06.412 052 15874.02 493.42 52578.64 88888.00 2024-02-21 02:13:06.912 052 15874.07 493.42 52578.71 88888.00 2024-02-21 02:13:07.912 052 15874.11 493.35 52578.70 88888.00 2024-02-21 02:13:08.412 052 15874.09 493.34 52578.70 88888.00 2024-02-21 02:13:08.912 052 15874.12 493.35 52578.66 88888.00 2024-02-21 02:13:09.412 052 15874.13 493.34 52578.66 88888.00 2024-02-21 02:13:09.912 052 15874.09 493.41 52578.59 88888.00 2024-02-21 02:13:10.412 052 15874.03 493.40 52578.60 88888.00 2024-02-21 02:13:10.912 052 15874.04 493.36 52578.55 88888.00 2024-02-21 02:13:11.412 052 15874.05 493.36 52578.55 88888.00 2024-02-21 02:13:11.912 052 15874.05 493.40 52578.61 88888.00 2024-02-21 02:13:12.412 052 15874.12 493.37 52578.63 88888.00 2024-02-21 02:13:12.912 052 15874.12 493.33 52578.65 88888.00 2024-02-21 02:13:13.412 052 15874.09 493.38 52578.64 88888.00 2024-02-21 02:13:13.912 052 15874.13 493.41 52578.67 88888.00 2024-02-21 02:13:14.412 052 15874.12 493.43 52578.70 88888.00 2024-02-21 02:13:14.912 052 15874.11 493.44 52578.70 88888.00 2024-02-21 02:13:15.412 052 15874.12 493.43 52578.66 88888.00 2024-02-21 02:13:15.912 052 15874.12 493.45 52578.66 88888.00 2024-02-21 02:13:16.412 052 15874.10 493.46 52578.69 88888.00 2024-02-21 02:13:16.912 052 15874.14 493.45 52578.67 88888.00 2024-02-21 02:13:17.912 052 15874.12 493.38 52578.66 88888.00 2024-02-21 02:13:18.412 052 15874.11 493.36 52578.57 88888.00 2024-02-21 02:13:18.912 052 15874.10 493.38 52578.62 88888.00 2024-02-21 02:13:19.412 052 15874.03 493.37 52578.66 88888.00 2024-02-21 02:13:19.912 052 15874.03 493.42 52578.69 88888.00 2024-02-21 02:13:20.412 052 15874.02 493.43 52578.66 88888.00 2024-02-21 02:13:20.912 052 15874.06 493.38 52578.67 88888.00 2024-02-21 02:13:21.412 052 15874.07 493.40 52578.69 88888.00 2024-02-21 02:13:21.912 052 15874.05 493.41 52578.70 88888.00 2024-02-21 02:13:22.412 052 15874.09 493.36 52578.75 88888.00 2024-02-21 02:13:22.912 052 15874.12 493.36 52578.78 88888.00 2024-02-21 02:13:23.412 052 15874.12 493.36 52578.76 88888.00 2024-02-21 02:13:23.912 052 15874.09 493.35 52578.71 88888.00 2024-02-21 02:13:24.412 052 15874.07 493.33 52578.68 88888.00 2024-02-21 02:13:24.912 052 15874.06 493.33 52578.70 88888.00 2024-02-21 02:13:25.412 052 15874.10 493.32 52578.72 88888.00 2024-02-21 02:13:25.912 052 15874.11 493.34 52578.71 88888.00 2024-02-21 02:13:26.412 052 15874.12 493.36 52578.64 88888.00 2024-02-21 02:13:26.912 052 15874.11 493.35 52578.64 88888.00 2024-02-21 02:13:27.412 052 15874.07 493.38 52578.63 88888.00 2024-02-21 02:13:27.912 052 15874.05 493.35 52578.64 88888.00 2024-02-21 02:13:28.412 052 15874.10 493.33 52578.69 88888.00 2024-02-21 02:13:28.912 052 15874.09 493.33 52578.71 88888.00 2024-02-21 02:13:29.412 052 15874.05 493.29 52578.73 88888.00 2024-02-21 02:13:29.912 052 15874.04 493.31 52578.71 88888.00 2024-02-21 02:13:30.412 052 15874.07 493.31 52578.72 88888.00 2024-02-21 02:13:30.912 052 15874.12 493.33 52578.72 88888.00 2024-02-21 02:13:31.412 052 15874.09 493.36 52578.68 88888.00 2024-02-21 02:13:31.912 052 15874.09 493.35 52578.62 88888.00 2024-02-21 02:13:32.412 052 15874.11 493.36 52578.64 88888.00 2024-02-21 02:13:32.912 052 15874.07 493.36 52578.63 88888.00 2024-02-21 02:13:33.412 052 15874.06 493.34 52578.60 88888.00 2024-02-21 02:13:33.912 052 15874.09 493.32 52578.62 88888.00 2024-02-21 02:13:34.412 052 15874.06 493.33 52578.62 88888.00 2024-02-21 02:13:34.912 052 15874.04 493.35 52578.64 88888.00 2024-02-21 02:13:35.412 052 15874.03 493.36 52578.66 88888.00 2024-02-21 02:13:35.912 052 15874.05 493.36 52578.64 88888.00 2024-02-21 02:13:36.412 052 15874.07 493.40 52578.63 88888.00 2024-02-21 02:13:36.912 052 15874.09 493.36 52578.66 88888.00 2024-02-21 02:13:37.412 052 15874.06 493.36 52578.66 88888.00 2024-02-21 02:13:37.912 052 15874.09 493.35 52578.70 88888.00 2024-02-21 02:13:38.412 052 15874.12 493.36 52578.73 88888.00 2024-02-21 02:13:38.912 052 15874.14 493.36 52578.64 88888.00 2024-02-21 02:13:39.412 052 15874.12 493.37 52578.61 88888.00 2024-02-21 02:13:39.912 052 15874.14 493.35 52578.64 88888.00 2024-02-21 02:13:40.412 052 15874.15 493.34 52578.62 88888.00 2024-02-21 02:13:41.412 052 15874.12 493.34 52578.70 88888.00 2024-02-21 02:13:41.912 052 15874.11 493.36 52578.65 88888.00 2024-02-21 02:13:42.412 052 15874.14 493.33 52578.65 88888.00 2024-02-21 02:13:42.912 052 15874.16 493.32 52578.72 88888.00 2024-02-21 02:13:43.412 052 15874.19 493.31 52578.71 88888.00 2024-02-21 02:13:43.912 052 15874.16 493.31 52578.71 88888.00 2024-02-21 02:13:44.412 052 15874.16 493.32 52578.72 88888.00 2024-02-21 02:13:44.912 052 15874.14 493.32 52578.64 88888.00 2024-02-21 02:13:45.412 052 15874.12 493.29 52578.64 88888.00 2024-02-21 02:13:45.912 052 15874.10 493.29 52578.64 88888.00 2024-02-21 02:13:46.412 052 15874.14 493.28 52578.64 88888.00 2024-02-21 02:13:46.912 052 15874.16 493.28 52578.62 88888.00 2024-02-21 02:13:47.412 052 15874.10 493.27 52578.63 88888.00 2024-02-21 02:13:47.912 052 15874.11 493.33 52578.65 88888.00 2024-02-21 02:13:48.412 052 15874.10 493.33 52578.67 88888.00 2024-02-21 02:13:48.912 052 15874.05 493.29 52578.68 88888.00 2024-02-21 02:13:49.412 052 15874.11 493.28 52578.73 88888.00 2024-02-21 02:13:49.912 052 15874.14 493.29 52578.76 88888.00 2024-02-21 02:13:50.412 052 15874.11 493.32 52578.73 88888.00 2024-02-21 02:13:51.412 052 15874.15 493.38 52578.72 88888.00 2024-02-21 02:13:51.912 052 15874.10 493.37 52578.71 88888.00 2024-02-21 02:13:52.412 052 15874.07 493.33 52578.67 88888.00 2024-02-21 02:13:52.912 052 15874.04 493.31 52578.67 88888.00 2024-02-21 02:13:53.412 052 15874.09 493.31 52578.65 88888.00 2024-02-21 02:13:53.912 052 15874.10 493.35 52578.64 88888.00 2024-02-21 02:13:54.412 052 15874.12 493.37 52578.64 88888.00 2024-02-21 02:13:54.912 052 15874.13 493.36 52578.69 88888.00 2024-02-21 02:13:55.412 052 15874.11 493.36 52578.70 88888.00 2024-02-21 02:13:55.912 052 15874.10 493.40 52578.68 88888.00 2024-02-21 02:13:56.412 052 15874.09 493.38 52578.65 88888.00 2024-02-21 02:13:56.912 052 15874.11 493.38 52578.69 88888.00 2024-02-21 02:13:57.412 052 15874.09 493.37 52578.70 88888.00 2024-02-21 02:13:57.912 052 15874.04 493.37 52578.71 88888.00 2024-02-21 02:13:58.412 052 15874.05 493.38 52578.70 88888.00 2024-02-21 02:13:58.912 052 15874.12 493.40 52578.66 88888.00 2024-02-21 02:13:59.412 052 15874.14 493.38 52578.65 88888.00 2024-02-21 02:13:59.912 052 15874.09 493.37 52578.71 88888.00 2024-02-21 02:14:00.412 052 15874.07 493.36 52578.70 88888.00 2024-02-21 02:14:01.412 052 15874.15 493.32 52578.65 88888.00 2024-02-21 02:14:01.912 052 15874.14 493.33 52578.66 88888.00 2024-02-21 02:14:02.412 052 15874.10 493.29 52578.68 88888.00 2024-02-21 02:14:02.912 052 15874.12 493.28 52578.70 88888.00 2024-02-21 02:14:03.412 052 15874.09 493.29 52578.73 88888.00 2024-02-21 02:14:03.912 052 15874.09 493.33 52578.73 88888.00 2024-02-21 02:14:04.412 052 15874.11 493.35 52578.71 88888.00 2024-02-21 02:14:04.912 052 15874.14 493.36 52578.69 88888.00 2024-02-21 02:14:05.412 052 15874.12 493.33 52578.73 88888.00 2024-02-21 02:14:05.912 052 15874.15 493.29 52578.70 88888.00 2024-02-21 02:14:06.412 052 15874.16 493.34 52578.67 88888.00 2024-02-21 02:14:06.912 052 15874.20 493.36 52578.70 88888.00 2024-02-21 02:14:07.412 052 15874.14 493.36 52578.67 88888.00 2024-02-21 02:14:07.912 052 15874.16 493.37 52578.62 88888.00 2024-02-21 02:14:08.412 052 15874.14 493.36 52578.67 88888.00 2024-02-21 02:14:08.912 052 15874.11 493.34 52578.68 88888.00 2024-02-21 02:14:09.412 052 15874.11 493.33 52578.68 88888.00 2024-02-21 02:14:09.912 052 15874.11 493.28 52578.71 88888.00 2024-02-21 02:14:10.412 052 15874.11 493.33 52578.71 88888.00 2024-02-21 02:14:10.912 052 15874.09 493.34 52578.70 88888.00 2024-02-21 02:14:11.412 052 15874.07 493.35 52578.72 88888.00 2024-02-21 02:14:11.912 052 15874.09 493.37 52578.73 88888.00 2024-02-21 02:14:12.412 052 15874.10 493.35 52578.72 88888.00 2024-02-21 02:14:12.912 052 15874.09 493.35 52578.73 88888.00 2024-02-21 02:14:13.412 052 15874.11 493.35 52578.72 88888.00 2024-02-21 02:14:13.912 052 15874.07 493.34 52578.70 88888.00 2024-02-21 02:14:14.412 052 15874.11 493.35 52578.67 88888.00 2024-02-21 02:14:14.912 052 15874.11 493.36 52578.65 88888.00 2024-02-21 02:14:15.412 052 15873.96 493.36 52578.66 88888.00 2024-02-21 02:14:15.912 052 15874.02 493.35 52578.64 88888.00 2024-02-21 02:14:16.412 052 15874.03 493.37 52578.63 88888.00 2024-02-21 02:14:16.912 052 15874.01 493.41 52578.64 88888.00 2024-02-21 02:14:17.412 052 15874.05 493.38 52578.66 88888.00 2024-02-21 02:14:17.912 052 15874.07 493.36 52578.64 88888.00 2024-02-21 02:14:18.412 052 15874.09 493.37 52578.68 88888.00 2024-02-21 02:14:18.912 052 15874.05 493.40 52578.68 88888.00 2024-02-21 02:14:19.412 052 15874.05 493.38 52578.69 88888.00 2024-02-21 02:14:19.912 052 15874.04 493.36 52578.69 88888.00 2024-02-21 02:14:20.412 052 15874.12 493.37 52578.64 88888.00 2024-02-21 02:14:20.912 052 15874.15 493.34 52578.63 88888.00 2024-02-21 02:14:21.412 052 15874.06 493.33 52578.61 88888.00 2024-02-21 02:14:21.912 052 15874.05 493.32 52578.60 88888.00 2024-02-21 02:14:22.412 052 15874.02 493.35 52578.65 88888.00 2024-02-21 02:14:22.912 052 15874.01 493.36 52578.68 88888.00 2024-02-21 02:14:23.412 052 15874.03 493.37 52578.64 88888.00 2024-02-21 02:14:23.912 052 15874.03 493.38 52578.61 88888.00 2024-02-21 02:14:24.412 052 15874.04 493.38 52578.62 88888.00 2024-02-21 02:14:24.912 052 15874.04 493.37 52578.67 88888.00 2024-02-21 02:14:25.412 052 15874.03 493.37 52578.72 88888.00 2024-02-21 02:14:25.912 052 15874.07 493.35 52578.71 88888.00 2024-02-21 02:14:26.412 052 15874.07 493.34 52578.67 88888.00 2024-02-21 02:14:26.912 052 15874.06 493.34 52578.70 88888.00 2024-02-21 02:14:27.412 052 15874.05 493.29 52578.74 88888.00 2024-02-21 02:14:27.912 052 15874.07 493.31 52578.79 88888.00 2024-02-21 02:14:28.412 052 15874.05 493.34 52578.73 88888.00 2024-02-21 02:14:28.912 052 15874.04 493.33 52578.64 88888.00 2024-02-21 02:14:29.412 052 15874.04 493.31 52578.63 88888.00 2024-02-21 02:14:29.912 052 15874.05 493.27 52578.60 88888.00 2024-02-21 02:14:30.412 052 15874.05 493.31 52578.57 88888.00 2024-02-21 02:14:30.912 052 15874.06 493.29 52578.57 88888.00 2024-02-21 02:14:31.412 052 15874.06 493.28 52578.62 88888.00 2024-02-21 02:14:31.912 052 15874.05 493.31 52578.63 88888.00 2024-02-21 02:14:32.412 052 15874.10 493.29 52578.64 88888.00 2024-02-21 02:14:32.912 052 15874.12 493.27 52578.67 88888.00 2024-02-21 02:14:33.412 052 15874.11 493.29 52578.69 88888.00 2024-02-21 02:14:33.912 052 15874.07 493.33 52578.67 88888.00 2024-02-21 02:14:34.412 052 15874.10 493.37 52578.65 88888.00 2024-02-21 02:14:34.912 052 15874.13 493.37 52578.67 88888.00 2024-02-21 02:14:35.412 052 15874.16 493.36 52578.71 88888.00 2024-02-21 02:14:35.912 052 15874.22 493.35 52578.70 88888.00 2024-02-21 02:14:36.412 052 15874.16 493.35 52578.68 88888.00 2024-02-21 02:14:36.912 052 15874.13 493.33 52578.67 88888.00 2024-02-21 02:14:37.412 052 15874.11 493.31 52578.68 88888.00 2024-02-21 02:14:37.912 052 15874.09 493.29 52578.71 88888.00 2024-02-21 02:14:38.412 052 15874.07 493.35 52578.70 88888.00 2024-02-21 02:14:38.912 052 15874.11 493.37 52578.71 88888.00 2024-02-21 02:14:39.412 052 15874.12 493.37 52578.68 88888.00 2024-02-21 02:14:39.912 052 15874.09 493.35 52578.68 88888.00 2024-02-21 02:14:40.412 052 15874.12 493.32 52578.74 88888.00 2024-02-21 02:14:40.912 052 15874.13 493.28 52578.75 88888.00 2024-02-21 02:14:41.412 052 15874.12 493.31 52578.72 88888.00 2024-02-21 02:14:41.912 052 15874.14 493.31 52578.71 88888.00 2024-02-21 02:14:42.412 052 15874.13 493.26 52578.73 88888.00 2024-02-21 02:14:42.912 052 15874.10 493.25 52578.66 88888.00 2024-02-21 02:14:43.412 052 15874.04 493.23 52578.67 88888.00 2024-02-21 02:14:43.912 052 15874.02 493.27 52578.72 88888.00 2024-02-21 02:14:44.412 052 15874.03 493.31 52578.71 88888.00 2024-02-21 02:14:44.912 052 15874.05 493.35 52578.74 88888.00 2024-02-21 02:14:45.412 052 15874.07 493.37 52578.73 88888.00 2024-02-21 02:14:45.912 052 15874.05 493.34 52578.72 88888.00 2024-02-21 02:14:46.412 052 15874.10 493.33 52578.72 88888.00 2024-02-21 02:14:46.912 052 15874.10 493.36 52578.73 88888.00 2024-02-21 02:14:47.412 052 15874.06 493.36 52578.79 88888.00 2024-02-21 02:14:47.912 052 15874.06 493.31 52578.78 88888.00 2024-02-21 02:14:48.412 052 15874.07 493.29 52578.71 88888.00 2024-02-21 02:14:48.912 052 15874.03 493.31 52578.71 88888.00 2024-02-21 02:14:49.412 052 15874.05 493.28 52578.67 88888.00 2024-02-21 02:14:49.912 052 15874.05 493.28 52578.63 88888.00 2024-02-21 02:14:50.412 052 15874.04 493.29 52578.62 88888.00 2024-02-21 02:14:50.912 052 15873.96 493.28 52578.63 88888.00 2024-02-21 02:14:51.412 052 15874.01 493.29 52578.63 88888.00 2024-02-21 02:14:51.912 052 15873.97 493.32 52578.68 88888.00 2024-02-21 02:14:52.912 052 15873.97 493.29 52578.63 88888.00 2024-02-21 02:14:53.412 052 15873.97 493.33 52578.61 88888.00 2024-02-21 02:14:53.912 052 15873.94 493.33 52578.64 88888.00 2024-02-21 02:14:54.412 052 15873.95 493.34 52578.65 88888.00 2024-02-21 02:14:54.912 052 15873.93 493.34 52578.67 88888.00 2024-02-21 02:14:55.412 052 15873.95 493.34 52578.68 88888.00 2024-02-21 02:14:55.912 052 15873.96 493.34 52578.70 88888.00 2024-02-21 02:14:56.412 052 15873.97 493.33 52578.69 88888.00 2024-02-21 02:14:56.912 052 15873.96 493.34 52578.71 88888.00 2024-02-21 02:14:57.412 052 15873.97 493.28 52578.68 88888.00 2024-02-21 02:14:57.912 052 15874.03 493.27 52578.64 88888.00 2024-02-21 02:14:58.412 052 15874.05 493.28 52578.69 88888.00 2024-02-21 02:14:58.912 052 15874.02 493.32 52578.66 88888.00 2024-02-21 02:14:59.412 052 15873.98 493.28 52578.64 88888.00 2024-02-21 02:14:59.912 052 15873.95 493.26 52578.60 88888.00 2024-02-21 02:15:00.412 052 15873.98 493.31 52578.57 88888.00 2024-02-21 02:15:00.912 052 15874.05 493.31 52578.59 88888.00 2024-02-21 02:15:01.412 052 15874.03 493.31 52578.63 88888.00 2024-02-21 02:15:01.912 052 15874.02 493.33 52578.63 88888.00 2024-02-21 02:15:02.412 052 15874.02 493.31 52578.59 88888.00 2024-02-21 02:15:02.912 052 15874.01 493.25 52578.55 88888.00 2024-02-21 02:15:03.412 052 15874.00 493.24 52578.60 88888.00 2024-02-21 02:15:03.912 052 15873.97 493.27 52578.61 88888.00 2024-02-21 02:15:04.412 052 15874.01 493.31 52578.53 88888.00 2024-02-21 02:15:04.912 052 15874.00 493.32 52578.48 88888.00 2024-02-21 02:15:05.412 052 15873.97 493.29 52578.52 88888.00 2024-02-21 02:15:05.912 052 15873.94 493.28 52578.53 88888.00 2024-02-21 02:15:06.412 052 15873.98 493.27 52578.53 88888.00 2024-02-21 02:15:06.912 052 15873.96 493.28 52578.58 88888.00 2024-02-21 02:15:07.412 052 15874.03 493.29 52578.55 88888.00 2024-02-21 02:15:07.912 052 15874.03 493.27 52578.53 88888.00 2024-02-21 02:15:08.412 052 15874.01 493.25 52578.61 88888.00 2024-02-21 02:15:08.912 052 15874.00 493.24 52578.61 88888.00 2024-02-21 02:15:09.412 052 15873.98 493.26 52578.63 88888.00 2024-02-21 02:15:09.912 052 15874.01 493.26 52578.62 88888.00 2024-02-21 02:15:10.412 052 15874.00 493.29 52578.63 88888.00 2024-02-21 02:15:10.912 052 15874.02 493.27 52578.60 88888.00 2024-02-21 02:15:11.412 052 15874.01 493.26 52578.55 88888.00 2024-02-21 02:15:11.912 052 15873.96 493.27 52578.50 88888.00 2024-02-21 02:15:12.412 052 15873.95 493.26 52578.54 88888.00 2024-02-21 02:15:12.912 052 15873.96 493.27 52578.53 88888.00 2024-02-21 02:15:13.412 052 15873.96 493.25 52578.54 88888.00 2024-02-21 02:15:13.912 052 15873.92 493.23 52578.54 88888.00 2024-02-21 02:15:14.412 052 15873.94 493.23 52578.57 88888.00 2024-02-21 02:15:14.912 052 15873.96 493.24 52578.59 88888.00 2024-02-21 02:15:15.412 052 15873.97 493.25 52578.54 88888.00 2024-02-21 02:15:15.912 052 15874.01 493.26 52578.62 88888.00 2024-02-21 02:15:16.412 052 15874.05 493.27 52578.59 88888.00 2024-02-21 02:15:16.912 052 15874.02 493.25 52578.57 88888.00 2024-02-21 02:15:17.412 052 15874.06 493.26 52578.61 88888.00 2024-02-21 02:15:17.912 052 15874.01 493.28 52578.60 88888.00 2024-02-21 02:15:18.412 052 15874.04 493.28 52578.58 88888.00 2024-02-21 02:15:18.912 052 15874.04 493.28 52578.53 88888.00 2024-02-21 02:15:19.412 052 15874.02 493.28 52578.52 88888.00 2024-02-21 02:15:19.912 052 15873.96 493.26 52578.53 88888.00 2024-02-21 02:15:20.412 052 15873.98 493.25 52578.55 88888.00 2024-02-21 02:15:20.912 052 15874.00 493.25 52578.52 88888.00 2024-02-21 02:15:21.412 052 15874.03 493.24 52578.57 88888.00 2024-02-21 02:15:21.912 052 15874.09 493.26 52578.57 88888.00 2024-02-21 02:15:22.412 052 15874.07 493.26 52578.57 88888.00 2024-02-21 02:15:22.912 052 15874.04 493.25 52578.64 88888.00 2024-02-21 02:15:23.412 052 15874.05 493.24 52578.66 88888.00 2024-02-21 02:15:23.912 052 15874.11 493.23 52578.68 88888.00 2024-02-21 02:15:24.412 052 15874.12 493.24 52578.61 88888.00 2024-02-21 02:15:24.912 052 15874.07 493.24 52578.54 88888.00 2024-02-21 02:15:25.412 052 15874.05 493.25 52578.54 88888.00 2024-02-21 02:15:25.912 052 15874.07 493.27 52578.54 88888.00 2024-02-21 02:15:26.412 052 15874.02 493.31 52578.51 88888.00 2024-02-21 02:15:26.912 052 15874.04 493.32 52578.52 88888.00 2024-02-21 02:15:27.412 052 15874.10 493.34 52578.50 88888.00 2024-02-21 02:15:27.912 052 15874.06 493.32 52578.52 88888.00 2024-02-21 02:15:28.412 052 15874.00 493.28 52578.55 88888.00 2024-02-21 02:15:28.912 052 15874.04 493.29 52578.55 88888.00 2024-02-21 02:15:29.412 052 15874.11 493.32 52578.61 88888.00 2024-02-21 02:15:29.912 052 15874.09 493.31 52578.66 88888.00 2024-02-21 02:15:30.412 052 15874.10 493.26 52578.67 88888.00 2024-02-21 02:15:30.912 052 15874.06 493.25 52578.66 88888.00 2024-02-21 02:15:31.412 052 15874.06 493.24 52578.64 88888.00 2024-02-21 02:15:31.912 052 15874.07 493.23 52578.60 88888.00 2024-02-21 02:15:32.412 052 15874.03 493.23 52578.54 88888.00 2024-02-21 02:15:32.912 052 15874.09 493.26 52578.57 88888.00 2024-02-21 02:15:33.412 052 15874.11 493.29 52578.54 88888.00 2024-02-21 02:15:33.912 052 15874.10 493.28 52578.55 88888.00 2024-02-21 02:15:34.412 052 15874.07 493.31 52578.54 88888.00 2024-02-21 02:15:34.912 052 15874.03 493.32 52578.51 88888.00 2024-02-21 02:15:35.412 052 15874.02 493.31 52578.49 88888.00 2024-02-21 02:15:35.912 052 15874.06 493.32 52578.52 88888.00 2024-02-21 02:15:36.412 052 15874.10 493.31 52578.59 88888.00 2024-02-21 02:15:36.912 052 15874.17 493.27 52578.55 88888.00 2024-02-21 02:15:37.412 052 15874.13 493.28 52578.55 88888.00 2024-02-21 02:15:37.912 052 15874.11 493.25 52578.55 88888.00 2024-02-21 02:15:38.412 052 15874.05 493.24 52578.59 88888.00 2024-02-21 02:15:38.912 052 15874.04 493.28 52578.55 88888.00 2024-02-21 02:15:39.412 052 15874.09 493.27 52578.60 88888.00 2024-02-21 02:15:39.912 052 15874.09 493.31 52578.64 88888.00 2024-02-21 02:15:40.412 052 15874.09 493.25 52578.62 88888.00 2024-02-21 02:15:40.912 052 15874.11 493.21 52578.61 88888.00 2024-02-21 02:15:41.412 052 15874.05 493.21 52578.60 88888.00 2024-02-21 02:15:41.912 052 15874.09 493.23 52578.57 88888.00 2024-02-21 02:15:42.412 052 15874.11 493.20 52578.55 88888.00 2024-02-21 02:15:42.912 052 15874.13 493.25 52578.62 88888.00 2024-02-21 02:15:43.412 052 15874.12 493.26 52578.62 88888.00 2024-02-21 02:15:44.412 052 15874.06 493.25 52578.69 88888.00 2024-02-21 02:15:44.912 052 15874.05 493.26 52578.67 88888.00 2024-02-21 02:15:45.412 052 15874.11 493.28 52578.65 88888.00 2024-02-21 02:15:45.912 052 15874.10 493.28 52578.60 88888.00 2024-02-21 02:15:46.412 052 15874.10 493.27 52578.65 88888.00 2024-02-21 02:15:46.912 052 15874.11 493.31 52578.62 88888.00 2024-02-21 02:15:47.412 052 15874.14 493.36 52578.61 88888.00 2024-02-21 02:15:47.912 052 15874.16 493.31 52578.59 88888.00 2024-02-21 02:15:48.412 052 15874.14 493.26 52578.58 88888.00 2024-02-21 02:15:48.912 052 15874.13 493.29 52578.59 88888.00 2024-02-21 02:15:49.413 052 15874.19 493.32 52578.59 88888.00 2024-02-21 02:15:49.913 052 15874.16 493.29 52578.58 88888.00 2024-02-21 02:15:50.413 052 15874.15 493.31 52578.57 88888.00 2024-02-21 02:15:50.913 052 15874.12 493.31 52578.54 88888.00 2024-02-21 02:15:51.413 052 15874.11 493.33 52578.54 88888.00 2024-02-21 02:15:51.913 052 15874.13 493.34 52578.57 88888.00 2024-02-21 02:15:52.413 052 15874.15 493.29 52578.58 88888.00 2024-02-21 02:15:52.913 052 15874.16 493.28 52578.57 88888.00 2024-02-21 02:15:53.413 052 15874.14 493.27 52578.57 88888.00 2024-02-21 02:15:54.413 052 15874.11 493.28 52578.61 88888.00 2024-02-21 02:15:54.913 052 15874.09 493.28 52578.54 88888.00 2024-02-21 02:15:55.413 052 15874.12 493.32 52578.55 88888.00 2024-02-21 02:15:55.913 052 15874.05 493.33 52578.57 88888.00 2024-02-21 02:15:56.413 052 15874.02 493.32 52578.58 88888.00 2024-02-21 02:15:56.913 052 15874.04 493.33 52578.58 88888.00 2024-02-21 02:15:57.413 052 15874.07 493.32 52578.53 88888.00 2024-02-21 02:15:57.913 052 15874.13 493.27 52578.57 88888.00 2024-02-21 02:15:58.413 052 15874.14 493.26 52578.61 88888.00 2024-02-21 02:15:58.913 052 15874.14 493.31 52578.64 88888.00 2024-02-21 02:15:59.413 052 15874.12 493.33 52578.63 88888.00 2024-02-21 02:15:59.913 052 15874.09 493.35 52578.63 88888.00 2024-02-21 02:16:00.413 052 15874.07 493.36 52578.62 88888.00 2024-02-21 02:16:00.913 052 15874.11 493.35 52578.59 88888.00 2024-02-21 02:16:01.413 052 15874.14 493.33 52578.57 88888.00 2024-02-21 02:16:01.913 052 15874.14 493.33 52578.51 88888.00 2024-02-21 02:16:02.413 052 15874.11 493.31 52578.55 88888.00 2024-02-21 02:16:02.913 052 15874.07 493.28 52578.54 88888.00 2024-02-21 02:16:03.413 052 15874.12 493.27 52578.53 88888.00 2024-02-21 02:16:04.413 052 15874.16 493.25 52578.55 88888.00 2024-02-21 02:16:04.913 052 15874.13 493.26 52578.57 88888.00 2024-02-21 02:16:05.413 052 15874.13 493.31 52578.53 88888.00 2024-02-21 02:16:05.913 052 15874.12 493.33 52578.53 88888.00 2024-02-21 02:16:06.413 052 15874.11 493.36 52578.54 88888.00 2024-02-21 02:16:06.913 052 15874.16 493.34 52578.63 88888.00 2024-02-21 02:16:07.413 052 15874.13 493.34 52578.60 88888.00 2024-02-21 02:16:07.913 052 15874.15 493.36 52578.57 88888.00 2024-02-21 02:16:08.413 052 15874.17 493.37 52578.60 88888.00 2024-02-21 02:16:08.913 052 15874.15 493.38 52578.59 88888.00 2024-02-21 02:16:09.413 052 15874.10 493.38 52578.55 88888.00 2024-02-21 02:16:09.913 052 15874.11 493.36 52578.55 88888.00 2024-02-21 02:16:10.413 052 15874.10 493.40 52578.55 88888.00 2024-02-21 02:16:10.913 052 15874.07 493.40 52578.55 88888.00 2024-02-21 02:16:11.413 052 15874.12 493.35 52578.51 88888.00 2024-02-21 02:16:11.913 052 15874.10 493.36 52578.49 88888.00 2024-02-21 02:16:12.413 052 15874.06 493.38 52578.48 88888.00 2024-02-21 02:16:12.913 052 15874.10 493.41 52578.54 88888.00 2024-02-21 02:16:13.413 052 15874.16 493.38 52578.59 88888.00 2024-02-21 02:16:13.913 052 15874.16 493.37 52578.60 88888.00 2024-02-21 02:16:14.413 052 15874.17 493.38 52578.55 88888.00 2024-02-21 02:16:14.913 052 15874.14 493.41 52578.50 88888.00 2024-02-21 02:16:15.413 052 15874.09 493.38 52578.52 88888.00 2024-02-21 02:16:15.913 052 15874.12 493.37 52578.50 88888.00 2024-02-21 02:16:16.413 052 15874.11 493.38 52578.46 88888.00 2024-02-21 02:16:16.913 052 15874.11 493.40 52578.44 88888.00 2024-02-21 02:16:17.413 052 15874.13 493.40 52578.47 88888.00 2024-02-21 02:16:17.913 052 15874.12 493.41 52578.46 88888.00 2024-02-21 02:16:18.413 052 15874.14 493.42 52578.48 88888.00 2024-02-21 02:16:18.913 052 15874.16 493.42 52578.50 88888.00 2024-02-21 02:16:19.413 052 15874.19 493.40 52578.50 88888.00 2024-02-21 02:16:19.913 052 15874.23 493.38 52578.54 88888.00 2024-02-21 02:16:20.413 052 15874.21 493.42 52578.55 88888.00 2024-02-21 02:16:20.913 052 15874.15 493.42 52578.59 88888.00 2024-02-21 02:16:21.413 052 15874.15 493.43 52578.52 88888.00 2024-02-21 02:16:21.913 052 15874.17 493.41 52578.50 88888.00 2024-02-21 02:16:22.413 052 15874.15 493.43 52578.54 88888.00 2024-02-21 02:16:22.913 052 15874.15 493.43 52578.54 88888.00 2024-02-21 02:16:23.413 052 15874.19 493.42 52578.46 88888.00 2024-02-21 02:16:23.913 052 15874.17 493.40 52578.42 88888.00 2024-02-21 02:16:24.413 052 15874.14 493.40 52578.45 88888.00 2024-02-21 02:16:24.913 052 15874.16 493.41 52578.48 88888.00 2024-02-21 02:16:25.413 052 15874.17 493.40 52578.50 88888.00 2024-02-21 02:16:25.913 052 15874.19 493.40 52578.51 88888.00 2024-02-21 02:16:26.413 052 15874.15 493.43 52578.51 88888.00 2024-02-21 02:16:26.913 052 15874.20 493.44 52578.54 88888.00 2024-02-21 02:16:27.413 052 15874.22 493.44 52578.59 88888.00 2024-02-21 02:16:27.913 052 15874.17 493.45 52578.59 88888.00 2024-02-21 02:16:28.413 052 15874.17 493.42 52578.62 88888.00 2024-02-21 02:16:28.913 052 15874.17 493.42 52578.63 88888.00 2024-02-21 02:16:29.413 052 15874.20 493.40 52578.59 88888.00 2024-02-21 02:16:29.913 052 15874.20 493.36 52578.58 88888.00 2024-02-21 02:16:30.413 052 15874.20 493.36 52578.53 88888.00 2024-02-21 02:16:30.913 052 15874.16 493.40 52578.50 88888.00 2024-02-21 02:16:31.413 052 15874.12 493.36 52578.50 88888.00 2024-02-21 02:16:31.913 052 15874.13 493.40 52578.52 88888.00 2024-02-21 02:16:32.413 052 15874.15 493.40 52578.52 88888.00 2024-02-21 02:16:32.913 052 15874.16 493.38 52578.51 88888.00 2024-02-21 02:16:33.413 052 15874.17 493.38 52578.53 88888.00 2024-02-21 02:16:33.913 052 15874.16 493.42 52578.52 88888.00 2024-02-21 02:16:34.413 052 15874.14 493.43 52578.48 88888.00 2024-02-21 02:16:34.913 052 15874.16 493.44 52578.50 88888.00 2024-02-21 02:16:35.413 052 15874.20 493.44 52578.51 88888.00 2024-02-21 02:16:35.913 052 15874.15 493.45 52578.47 88888.00 2024-02-21 02:16:36.413 052 15874.16 493.45 52578.48 88888.00 2024-02-21 02:16:36.913 052 15874.09 493.43 52578.44 88888.00 2024-02-21 02:16:37.413 052 15874.11 493.48 52578.42 88888.00 2024-02-21 02:16:37.913 052 15874.16 493.45 52578.41 88888.00 2024-02-21 02:16:38.413 052 15874.15 493.44 52578.42 88888.00 2024-02-21 02:16:38.913 052 15874.10 493.42 52578.46 88888.00 2024-02-21 02:16:39.413 052 15874.13 493.42 52578.48 88888.00 2024-02-21 02:16:39.913 052 15874.12 493.44 52578.50 88888.00 2024-02-21 02:16:40.413 052 15874.17 493.45 52578.48 88888.00 2024-02-21 02:16:40.913 052 15874.20 493.49 52578.46 88888.00 2024-02-21 02:16:41.413 052 15874.22 493.50 52578.49 88888.00 2024-02-21 02:16:41.913 052 15874.17 493.45 52578.49 88888.00 2024-02-21 02:16:42.413 052 15874.10 493.48 52578.55 88888.00 2024-02-21 02:16:42.913 052 15874.12 493.45 52578.54 88888.00 2024-02-21 02:16:43.413 052 15874.12 493.44 52578.54 88888.00 2024-02-21 02:16:43.913 052 15874.12 493.44 52578.48 88888.00 2024-02-21 02:16:44.413 052 15874.10 493.42 52578.48 88888.00 2024-02-21 02:16:44.913 052 15874.06 493.38 52578.45 88888.00 2024-02-21 02:16:45.413 052 15874.07 493.41 52578.40 88888.00 2024-02-21 02:16:45.913 052 15874.06 493.38 52578.39 88888.00 2024-02-21 02:16:46.413 052 15874.04 493.42 52578.45 88888.00 2024-02-21 02:16:46.913 052 15874.09 493.43 52578.51 88888.00 2024-02-21 02:16:47.413 052 15874.07 493.41 52578.50 88888.00 2024-02-21 02:16:47.913 052 15874.09 493.41 52578.55 88888.00 2024-02-21 02:16:48.413 052 15874.13 493.42 52578.53 88888.00 2024-02-21 02:16:48.913 052 15874.13 493.42 52578.53 88888.00 2024-02-21 02:16:49.413 052 15874.17 493.46 52578.55 88888.00 2024-02-21 02:16:49.913 052 15874.15 493.49 52578.55 88888.00 2024-02-21 02:16:50.413 052 15874.12 493.45 52578.54 88888.00 2024-02-21 02:16:50.913 052 15874.05 493.43 52578.53 88888.00 2024-02-21 02:16:51.413 052 15874.06 493.41 52578.52 88888.00 2024-02-21 02:16:51.913 052 15874.13 493.42 52578.51 88888.00 2024-02-21 02:16:52.413 052 15874.15 493.41 52578.52 88888.00 2024-02-21 02:16:52.913 052 15874.13 493.37 52578.53 88888.00 2024-02-21 02:16:53.413 052 15874.12 493.38 52578.46 88888.00 2024-02-21 02:16:53.913 052 15874.12 493.36 52578.42 88888.00 2024-02-21 02:16:54.413 052 15874.11 493.38 52578.45 88888.00 2024-02-21 02:16:54.913 052 15874.13 493.42 52578.51 88888.00 2024-02-21 02:16:55.413 052 15874.16 493.43 52578.55 88888.00 2024-02-21 02:16:55.913 052 15874.15 493.42 52578.55 88888.00 2024-02-21 02:16:56.413 052 15874.11 493.44 52578.61 88888.00 2024-02-21 02:16:56.913 052 15874.09 493.42 52578.60 88888.00 2024-02-21 02:16:57.413 052 15874.10 493.44 52578.64 88888.00 2024-02-21 02:16:57.913 052 15874.15 493.48 52578.64 88888.00 2024-02-21 02:16:58.413 052 15874.16 493.44 52578.63 88888.00 2024-02-21 02:16:58.913 052 15874.12 493.43 52578.64 88888.00 2024-02-21 02:16:59.413 052 15874.03 493.40 52578.57 88888.00 2024-02-21 02:16:59.913 052 15874.05 493.41 52578.55 88888.00 2024-02-21 02:17:00.413 052 15874.09 493.38 52578.59 88888.00 2024-02-21 02:17:00.913 052 15874.11 493.36 52578.53 88888.00 2024-02-21 02:17:01.413 052 15874.15 493.37 52578.50 88888.00 2024-02-21 02:17:01.913 052 15874.12 493.40 52578.52 88888.00 2024-02-21 02:17:02.413 052 15874.16 493.42 52578.53 88888.00 2024-02-21 02:17:02.913 052 15874.15 493.42 52578.54 88888.00 2024-02-21 02:17:03.413 052 15874.13 493.41 52578.59 88888.00 2024-02-21 02:17:03.913 052 15874.13 493.37 52578.58 88888.00 2024-02-21 02:17:04.413 052 15874.16 493.37 52578.59 88888.00 2024-02-21 02:17:04.913 052 15874.17 493.40 52578.57 88888.00 2024-02-21 02:17:05.913 052 15874.11 493.43 52578.57 88888.00 2024-02-21 02:17:06.413 052 15874.10 493.45 52578.55 88888.00 2024-02-21 02:17:06.913 052 15874.12 493.43 52578.52 88888.00 2024-02-21 02:17:07.413 052 15874.13 493.41 52578.52 88888.00 2024-02-21 02:17:07.913 052 15874.09 493.41 52578.58 88888.00 2024-02-21 02:17:08.413 052 15874.09 493.44 52578.55 88888.00 2024-02-21 02:17:08.913 052 15874.13 493.49 52578.63 88888.00 2024-02-21 02:17:09.413 052 15874.12 493.43 52578.57 88888.00 2024-02-21 02:17:09.913 052 15874.12 493.40 52578.55 88888.00 2024-02-21 02:17:10.413 052 15874.19 493.44 52578.59 88888.00 2024-02-21 02:17:10.913 052 15874.21 493.45 52578.55 88888.00 2024-02-21 02:17:11.413 052 15874.20 493.46 52578.58 88888.00 2024-02-21 02:17:11.913 052 15874.17 493.44 52578.55 88888.00 2024-02-21 02:17:12.413 052 15874.14 493.40 52578.53 88888.00 2024-02-21 02:17:12.913 052 15874.13 493.40 52578.52 88888.00 2024-02-21 02:17:13.413 052 15874.19 493.42 52578.52 88888.00 2024-02-21 02:17:13.913 052 15874.22 493.42 52578.53 88888.00 2024-02-21 02:17:14.413 052 15874.19 493.45 52578.50 88888.00 2024-02-21 02:17:14.913 052 15874.14 493.49 52578.48 88888.00 2024-02-21 02:17:16.413 052 15874.21 493.44 52578.50 88888.00 2024-02-21 02:17:16.913 052 15874.14 493.42 52578.49 88888.00 2024-02-21 02:17:17.413 052 15874.12 493.45 52578.53 88888.00 2024-02-21 02:17:17.913 052 15874.14 493.44 52578.54 88888.00 2024-02-21 02:17:18.413 052 15874.22 493.42 52578.51 88888.00 2024-02-21 02:17:18.913 052 15874.23 493.48 52578.53 88888.00 2024-02-21 02:17:19.413 052 15874.22 493.46 52578.51 88888.00 2024-02-21 02:17:19.913 052 15874.16 493.42 52578.51 88888.00 2024-02-21 02:17:20.413 052 15874.11 493.40 52578.53 88888.00 2024-02-21 02:17:20.913 052 15874.11 493.36 52578.55 88888.00 2024-02-21 02:17:21.413 052 15874.10 493.37 52578.55 88888.00 2024-02-21 02:17:21.913 052 15874.14 493.41 52578.48 88888.00 2024-02-21 02:17:22.413 052 15874.19 493.45 52578.44 88888.00 2024-02-21 02:17:22.913 052 15874.16 493.48 52578.45 88888.00 2024-02-21 02:17:23.413 052 15874.14 493.43 52578.47 88888.00 2024-02-21 02:17:23.913 052 15874.14 493.42 52578.50 88888.00 2024-02-21 02:17:24.413 052 15874.15 493.41 52578.53 88888.00 2024-02-21 02:17:24.913 052 15874.16 493.41 52578.53 88888.00 2024-02-21 02:17:25.413 052 15874.17 493.42 52578.54 88888.00 2024-02-21 02:17:25.913 052 15874.15 493.41 52578.54 88888.00 2024-02-21 02:17:26.413 052 15874.12 493.38 52578.59 88888.00 2024-02-21 02:17:26.913 052 15874.16 493.38 52578.57 88888.00 2024-02-21 02:17:27.413 052 15874.16 493.45 52578.49 88888.00 2024-02-21 02:17:27.913 052 15874.13 493.45 52578.47 88888.00 2024-02-21 02:17:28.413 052 15874.17 493.42 52578.46 88888.00 2024-02-21 02:17:28.913 052 15874.14 493.43 52578.49 88888.00 2024-02-21 02:17:29.413 052 15874.11 493.42 52578.51 88888.00 2024-02-21 02:17:29.913 052 15874.16 493.42 52578.43 88888.00 2024-02-21 02:17:30.413 052 15874.15 493.38 52578.42 88888.00 2024-02-21 02:17:30.913 052 15874.12 493.38 52578.40 88888.00 2024-02-21 02:17:31.413 052 15874.10 493.43 52578.43 88888.00 2024-02-21 02:17:31.913 052 15874.14 493.45 52578.48 88888.00 2024-02-21 02:17:32.413 052 15874.19 493.41 52578.46 88888.00 2024-02-21 02:17:32.913 052 15874.20 493.44 52578.44 88888.00 2024-02-21 02:17:33.413 052 15874.14 493.45 52578.47 88888.00 2024-02-21 02:17:33.913 052 15874.15 493.44 52578.45 88888.00 2024-02-21 02:17:34.413 052 15874.16 493.43 52578.43 88888.00 2024-02-21 02:17:34.913 052 15874.10 493.43 52578.42 88888.00 2024-02-21 02:17:35.913 052 15874.14 493.49 52578.37 88888.00 2024-02-21 02:17:36.413 052 15874.16 493.46 52578.31 88888.00 2024-02-21 02:17:36.913 052 15874.15 493.45 52578.35 88888.00 2024-02-21 02:17:37.413 052 15874.23 493.45 52578.39 88888.00 2024-02-21 02:17:37.913 052 15874.25 493.45 52578.39 88888.00 2024-02-21 02:17:38.413 052 15874.21 493.46 52578.41 88888.00 2024-02-21 02:17:38.913 052 15874.23 493.52 52578.42 88888.00 2024-02-21 02:17:39.413 052 15874.20 493.53 52578.39 88888.00 2024-02-21 02:17:39.913 052 15874.20 493.52 52578.43 88888.00 2024-02-21 02:17:40.413 052 15874.23 493.46 52578.43 88888.00 2024-02-21 02:17:40.913 052 15874.21 493.49 52578.44 88888.00 2024-02-21 02:17:41.413 052 15874.21 493.49 52578.40 88888.00 2024-02-21 02:17:41.913 052 15874.24 493.49 52578.41 88888.00 2024-02-21 02:17:42.413 052 15874.23 493.51 52578.42 88888.00 2024-02-21 02:17:42.913 052 15874.22 493.50 52578.39 88888.00 2024-02-21 02:17:43.413 052 15874.22 493.48 52578.41 88888.00 2024-02-21 02:17:43.913 052 15874.22 493.46 52578.44 88888.00 2024-02-21 02:17:44.413 052 15874.21 493.52 52578.41 88888.00 2024-02-21 02:17:44.913 052 15874.14 493.58 52578.41 88888.00 2024-02-21 02:17:46.413 052 15874.21 493.50 52578.53 88888.00 2024-02-21 02:17:46.913 052 15874.17 493.46 52578.45 88888.00 2024-02-21 02:17:47.413 052 15874.15 493.46 52578.43 88888.00 2024-02-21 02:17:47.913 052 15874.15 493.46 52578.44 88888.00 2024-02-21 02:17:48.413 052 15874.14 493.48 52578.35 88888.00 2024-02-21 02:17:48.913 052 15874.15 493.48 52578.35 88888.00 2024-02-21 02:17:49.413 052 15874.16 493.48 52578.32 88888.00 2024-02-21 02:17:49.913 052 15874.20 493.51 52578.30 88888.00 2024-02-21 02:17:50.413 052 15874.15 493.51 52578.32 88888.00 2024-02-21 02:17:50.913 052 15874.10 493.51 52578.34 88888.00 2024-02-21 02:17:51.413 052 15874.10 493.50 52578.32 88888.00 2024-02-21 02:17:51.913 052 15874.16 493.45 52578.37 88888.00 2024-02-21 02:17:52.413 052 15874.14 493.49 52578.34 88888.00 2024-02-21 02:17:52.913 052 15874.14 493.53 52578.34 88888.00 2024-02-21 02:17:53.413 052 15874.14 493.55 52578.41 88888.00 2024-02-21 02:17:53.913 052 15874.17 493.57 52578.39 88888.00 2024-02-21 02:17:54.413 052 15874.20 493.58 52578.34 88888.00 2024-02-21 02:17:54.913 052 15874.19 493.54 52578.34 88888.00 2024-02-21 02:17:55.913 052 15874.14 493.50 52578.34 88888.00 2024-02-21 02:17:56.413 052 15874.17 493.49 52578.31 88888.00 2024-02-21 02:17:56.913 052 15874.14 493.48 52578.26 88888.00 2024-02-21 02:17:57.413 052 15874.12 493.48 52578.29 88888.00 2024-02-21 02:17:57.913 052 15874.09 493.51 52578.32 88888.00 2024-02-21 02:17:58.413 052 15874.13 493.51 52578.39 88888.00 2024-02-21 02:17:58.913 052 15874.16 493.52 52578.39 88888.00 2024-02-21 02:17:59.413 052 15874.15 493.55 52578.39 88888.00 2024-02-21 02:17:59.913 052 15874.12 493.53 52578.39 88888.00 2024-02-21 02:18:00.413 052 15874.14 493.52 52578.44 88888.00 2024-02-21 02:18:00.913 052 15874.13 493.51 52578.45 88888.00 2024-02-21 02:18:01.413 052 15874.06 493.52 52578.41 88888.00 2024-02-21 02:18:01.913 052 15874.07 493.52 52578.39 88888.00 2024-02-21 02:18:02.413 052 15874.12 493.54 52578.42 88888.00 2024-02-21 02:18:02.913 052 15874.14 493.55 52578.39 88888.00 2024-02-21 02:18:03.413 052 15874.13 493.54 52578.40 88888.00 2024-02-21 02:18:03.913 052 15874.11 493.57 52578.35 88888.00 2024-02-21 02:18:04.413 052 15874.10 493.55 52578.37 88888.00 2024-02-21 02:18:04.913 052 15874.10 493.52 52578.41 88888.00 2024-02-21 02:18:05.913 052 15874.10 493.54 52578.42 88888.00 2024-02-21 02:18:06.413 052 15874.11 493.54 52578.44 88888.00 2024-02-21 02:18:06.913 052 15874.13 493.52 52578.51 88888.00 2024-02-21 02:18:07.413 052 15874.14 493.54 52578.52 88888.00 2024-02-21 02:18:07.913 052 15874.13 493.53 52578.46 88888.00 2024-02-21 02:18:08.413 052 15874.11 493.54 52578.43 88888.00 2024-02-21 02:18:08.913 052 15874.09 493.54 52578.40 88888.00 2024-02-21 02:18:09.413 052 15874.09 493.51 52578.42 88888.00 2024-02-21 02:18:09.913 052 15874.12 493.52 52578.48 88888.00 2024-02-21 02:18:10.413 052 15874.14 493.53 52578.45 88888.00 2024-02-21 02:18:10.913 052 15874.14 493.51 52578.39 88888.00 2024-02-21 02:18:11.413 052 15874.13 493.50 52578.40 88888.00 2024-02-21 02:18:11.913 052 15874.17 493.51 52578.47 88888.00 2024-02-21 02:18:12.413 052 15874.16 493.52 52578.47 88888.00 2024-02-21 02:18:12.913 052 15874.12 493.53 52578.42 88888.00 2024-02-21 02:18:13.413 052 15874.09 493.54 52578.41 88888.00 2024-02-21 02:18:13.913 052 15874.11 493.51 52578.39 88888.00 2024-02-21 02:18:14.413 052 15874.11 493.49 52578.37 88888.00 2024-02-21 02:18:14.913 052 15874.12 493.51 52578.39 88888.00 2024-02-21 02:18:15.913 052 15874.05 493.50 52578.45 88888.00 2024-02-21 02:18:16.413 052 15874.06 493.52 52578.43 88888.00 2024-02-21 02:18:16.913 052 15874.09 493.54 52578.39 88888.00 2024-02-21 02:18:17.413 052 15874.07 493.53 52578.42 88888.00 2024-02-21 02:18:17.913 052 15874.09 493.54 52578.42 88888.00 2024-02-21 02:18:18.413 052 15874.06 493.57 52578.35 88888.00 2024-02-21 02:18:18.913 052 15874.06 493.57 52578.30 88888.00 2024-02-21 02:18:19.413 052 15874.05 493.54 52578.39 88888.00 2024-02-21 02:18:19.913 052 15874.05 493.51 52578.44 88888.00 2024-02-21 02:18:20.413 052 15874.09 493.50 52578.44 88888.00 2024-02-21 02:18:20.913 052 15874.12 493.52 52578.42 88888.00 2024-02-21 02:18:21.413 052 15874.14 493.50 52578.46 88888.00 2024-02-21 02:18:21.913 052 15874.15 493.46 52578.50 88888.00 2024-02-21 02:18:22.413 052 15874.11 493.50 52578.49 88888.00 2024-02-21 02:18:22.913 052 15874.05 493.49 52578.51 88888.00 2024-02-21 02:18:23.413 052 15874.10 493.49 52578.49 88888.00 2024-02-21 02:18:23.913 052 15874.12 493.51 52578.49 88888.00 2024-02-21 02:18:24.413 052 15874.07 493.48 52578.47 88888.00 2024-02-21 02:18:24.913 052 15874.02 493.49 52578.45 88888.00 2024-02-21 02:18:25.413 052 15874.06 493.46 52578.43 88888.00 2024-02-21 02:18:25.913 052 15874.07 493.49 52578.42 88888.00 2024-02-21 02:18:26.413 052 15874.11 493.50 52578.44 88888.00 2024-02-21 02:18:26.913 052 15874.11 493.50 52578.47 88888.00 2024-02-21 02:18:27.413 052 15874.13 493.49 52578.47 88888.00 2024-02-21 02:18:27.913 052 15874.17 493.49 52578.47 88888.00 2024-02-21 02:18:28.413 052 15874.07 493.49 52578.44 88888.00 2024-02-21 02:18:28.913 052 15874.01 493.48 52578.47 88888.00 2024-02-21 02:18:29.413 052 15874.01 493.49 52578.51 88888.00 2024-02-21 02:18:29.913 052 15874.04 493.48 52578.52 88888.00 2024-02-21 02:18:30.413 052 15874.04 493.49 52578.51 88888.00 2024-02-21 02:18:30.913 052 15874.05 493.52 52578.50 88888.00 2024-02-21 02:18:31.413 052 15874.05 493.51 52578.51 88888.00 2024-02-21 02:18:31.913 052 15874.09 493.50 52578.47 88888.00 2024-02-21 02:18:32.413 052 15874.11 493.50 52578.41 88888.00 2024-02-21 02:18:32.913 052 15874.05 493.49 52578.38 88888.00 2024-02-21 02:18:33.413 052 15874.02 493.51 52578.35 88888.00 2024-02-21 02:18:33.913 052 15874.06 493.52 52578.39 88888.00 2024-02-21 02:18:34.413 052 15874.05 493.52 52578.39 88888.00 2024-02-21 02:18:34.913 052 15874.07 493.54 52578.38 88888.00 2024-02-21 02:18:35.413 052 15874.06 493.51 52578.34 88888.00 2024-02-21 02:18:35.913 052 15874.02 493.48 52578.37 88888.00 2024-02-21 02:18:36.413 052 15874.01 493.50 52578.39 88888.00 2024-02-21 02:18:36.913 052 15874.05 493.49 52578.43 88888.00 2024-02-21 02:18:37.413 052 15874.06 493.50 52578.43 88888.00 2024-02-21 02:18:37.913 052 15874.03 493.48 52578.47 88888.00 2024-02-21 02:18:38.413 052 15874.04 493.51 52578.44 88888.00 2024-02-21 02:18:38.913 052 15874.01 493.49 52578.41 88888.00 2024-02-21 02:18:39.413 052 15874.02 493.46 52578.43 88888.00 2024-02-21 02:18:39.913 052 15874.05 493.45 52578.40 88888.00 2024-02-21 02:18:40.413 052 15874.07 493.48 52578.37 88888.00 2024-02-21 02:18:40.913 052 15874.01 493.51 52578.35 88888.00 2024-02-21 02:18:41.413 052 15874.00 493.53 52578.38 88888.00 2024-02-21 02:18:41.913 052 15874.05 493.49 52578.37 88888.00 2024-02-21 02:18:42.413 052 15873.98 493.46 52578.37 88888.00 2024-02-21 02:18:42.913 052 15873.95 493.49 52578.38 88888.00 2024-02-21 02:18:43.413 052 15873.97 493.49 52578.35 88888.00 2024-02-21 02:18:43.913 052 15873.97 493.48 52578.40 88888.00 2024-02-21 02:18:44.413 052 15873.95 493.51 52578.42 88888.00 2024-02-21 02:18:44.913 052 15873.98 493.53 52578.45 88888.00 2024-02-21 02:18:45.413 052 15873.98 493.50 52578.44 88888.00 2024-02-21 02:18:45.913 052 15873.97 493.51 52578.42 88888.00 2024-02-21 02:18:46.413 052 15873.96 493.53 52578.39 88888.00 2024-02-21 02:18:46.913 052 15873.97 493.53 52578.35 88888.00 2024-02-21 02:18:47.413 052 15874.01 493.52 52578.34 88888.00 2024-02-21 02:18:47.913 052 15873.93 493.52 52578.33 88888.00 2024-02-21 02:18:48.413 052 15873.91 493.53 52578.30 88888.00 2024-02-21 02:18:48.913 052 15873.95 493.57 52578.28 88888.00 2024-02-21 02:18:49.413 052 15873.94 493.55 52578.32 88888.00 2024-02-21 02:18:49.913 052 15873.92 493.59 52578.30 88888.00 2024-02-21 02:18:50.413 052 15873.96 493.55 52578.34 88888.00 2024-02-21 02:18:50.913 052 15873.96 493.51 52578.38 88888.00 2024-02-21 02:18:51.413 052 15873.95 493.52 52578.38 88888.00 2024-02-21 02:18:51.913 052 15873.96 493.55 52578.38 88888.00 2024-02-21 02:18:52.413 052 15873.94 493.52 52578.39 88888.00 2024-02-21 02:18:52.913 052 15873.86 493.53 52578.42 88888.00 2024-02-21 02:18:53.913 052 15873.95 493.53 52578.28 88888.00 2024-02-21 02:18:54.413 052 15874.00 493.58 52578.25 88888.00 2024-02-21 02:18:54.913 052 15874.00 493.63 52578.32 88888.00 2024-02-21 02:18:55.413 052 15873.96 493.61 52578.32 88888.00 2024-02-21 02:18:55.913 052 15873.87 493.59 52578.33 88888.00 2024-02-21 02:18:56.413 052 15873.88 493.55 52578.34 88888.00 2024-02-21 02:18:56.913 052 15873.87 493.58 52578.31 88888.00 2024-02-21 02:18:57.413 052 15873.93 493.58 52578.32 88888.00 2024-02-21 02:18:57.913 052 15873.93 493.58 52578.39 88888.00 2024-02-21 02:18:58.413 052 15873.94 493.59 52578.39 88888.00 2024-02-21 02:18:58.913 052 15873.92 493.59 52578.34 88888.00 2024-02-21 02:18:59.413 052 15873.89 493.61 52578.37 88888.00 2024-02-21 02:18:59.913 052 15873.93 493.58 52578.39 88888.00 2024-02-21 02:19:00.413 052 15873.94 493.57 52578.38 88888.00 2024-02-21 02:19:00.913 052 15873.94 493.55 52578.35 88888.00 2024-02-21 02:19:01.413 052 15873.95 493.54 52578.29 88888.00 2024-02-21 02:19:01.913 052 15873.94 493.54 52578.29 88888.00 2024-02-21 02:19:02.413 052 15873.93 493.58 52578.31 88888.00 2024-02-21 02:19:02.913 052 15873.92 493.61 52578.29 88888.00 2024-02-21 02:19:03.413 052 15873.97 493.60 52578.26 88888.00 2024-02-21 02:19:03.913 052 15873.96 493.59 52578.26 88888.00 2024-02-21 02:19:04.413 052 15874.00 493.59 52578.32 88888.00 2024-02-21 02:19:04.913 052 15873.95 493.60 52578.33 88888.00 2024-02-21 02:19:05.413 052 15873.94 493.59 52578.40 88888.00 2024-02-21 02:19:05.913 052 15873.96 493.54 52578.43 88888.00 2024-02-21 02:19:06.413 052 15873.92 493.54 52578.38 88888.00 2024-02-21 02:19:06.913 052 15873.89 493.55 52578.37 88888.00 2024-02-21 02:19:07.413 052 15873.88 493.59 52578.35 88888.00 2024-02-21 02:19:07.913 052 15873.89 493.58 52578.31 88888.00 2024-02-21 02:19:08.413 052 15873.87 493.61 52578.26 88888.00 2024-02-21 02:19:08.913 052 15873.89 493.64 52578.26 88888.00 2024-02-21 02:19:09.413 052 15873.92 493.62 52578.30 88888.00 2024-02-21 02:19:09.913 052 15873.94 493.59 52578.35 88888.00 2024-02-21 02:19:10.413 052 15873.87 493.61 52578.37 88888.00 2024-02-21 02:19:10.913 052 15873.88 493.60 52578.39 88888.00 2024-02-21 02:19:11.413 052 15873.89 493.59 52578.39 88888.00 2024-02-21 02:19:11.913 052 15873.91 493.54 52578.37 88888.00 2024-02-21 02:19:12.413 052 15873.91 493.55 52578.39 88888.00 2024-02-21 02:19:12.913 052 15873.88 493.55 52578.40 88888.00 2024-02-21 02:19:13.413 052 15873.91 493.58 52578.33 88888.00 2024-02-21 02:19:13.913 052 15873.91 493.61 52578.30 88888.00 2024-02-21 02:19:14.413 052 15873.89 493.58 52578.32 88888.00 2024-02-21 02:19:14.913 052 15873.93 493.60 52578.37 88888.00 2024-02-21 02:19:15.413 052 15873.95 493.60 52578.31 88888.00 2024-02-21 02:19:15.913 052 15873.93 493.62 52578.27 88888.00 2024-02-21 02:19:16.413 052 15873.92 493.63 52578.32 88888.00 2024-02-21 02:19:17.413 052 15873.85 493.59 52578.30 88888.00 2024-02-21 02:19:17.913 052 15873.84 493.63 52578.30 88888.00 2024-02-21 02:19:18.413 052 15873.87 493.66 52578.30 88888.00 2024-02-21 02:19:18.913 052 15873.91 493.66 52578.32 88888.00 2024-02-21 02:19:19.413 052 15873.91 493.62 52578.39 88888.00 2024-02-21 02:19:19.913 052 15873.92 493.63 52578.37 88888.00 2024-02-21 02:19:20.413 052 15873.91 493.63 52578.35 88888.00 2024-02-21 02:19:20.913 052 15873.88 493.63 52578.35 88888.00 2024-02-21 02:19:21.413 052 15873.89 493.61 52578.37 88888.00 2024-02-21 02:19:21.913 052 15873.89 493.61 52578.32 88888.00 2024-02-21 02:19:22.413 052 15873.87 493.59 52578.30 88888.00 2024-02-21 02:19:22.913 052 15873.87 493.54 52578.29 88888.00 2024-02-21 02:19:23.413 052 15873.89 493.57 52578.23 88888.00 2024-02-21 02:19:23.913 052 15873.84 493.58 52578.25 88888.00 2024-02-21 02:19:24.413 052 15873.87 493.63 52578.28 88888.00 2024-02-21 02:19:24.913 052 15873.88 493.63 52578.28 88888.00 2024-02-21 02:19:25.413 052 15873.88 493.61 52578.22 88888.00 2024-02-21 02:19:25.913 052 15873.88 493.59 52578.24 88888.00 2024-02-21 02:19:26.413 052 15873.88 493.57 52578.31 88888.00 2024-02-21 02:19:27.413 052 15873.86 493.62 52578.32 88888.00 2024-02-21 02:19:27.913 052 15873.94 493.66 52578.37 88888.00 2024-02-21 02:19:28.413 052 15873.87 493.66 52578.35 88888.00 2024-02-21 02:19:28.913 052 15873.86 493.63 52578.28 88888.00 2024-02-21 02:19:29.413 052 15873.88 493.66 52578.30 88888.00 2024-02-21 02:19:29.913 052 15873.92 493.70 52578.22 88888.00 2024-02-21 02:19:30.413 052 15873.95 493.67 52578.17 88888.00 2024-02-21 02:19:30.913 052 15873.93 493.70 52578.22 88888.00 2024-02-21 02:19:31.413 052 15873.87 493.70 52578.29 88888.00 2024-02-21 02:19:31.913 052 15873.88 493.69 52578.34 88888.00 2024-02-21 02:19:32.413 052 15873.92 493.66 52578.33 88888.00 2024-02-21 02:19:32.913 052 15873.88 493.66 52578.28 88888.00 2024-02-21 02:19:33.413 052 15873.84 493.64 52578.25 88888.00 2024-02-21 02:19:33.913 052 15873.89 493.63 52578.37 88888.00 2024-02-21 02:19:34.413 052 15873.85 493.60 52578.40 88888.00 2024-02-21 02:19:34.913 052 15873.80 493.62 52578.33 88888.00 2024-02-21 02:19:35.413 052 15873.84 493.67 52578.34 88888.00 2024-02-21 02:19:35.913 052 15873.83 493.64 52578.32 88888.00 2024-02-21 02:19:36.413 052 15873.87 493.64 52578.31 88888.00 2024-02-21 02:19:36.913 052 15873.92 493.66 52578.29 88888.00 2024-02-21 02:19:37.413 052 15873.92 493.57 52578.27 88888.00 2024-02-21 02:19:37.913 052 15873.87 493.54 52578.28 88888.00 2024-02-21 02:19:38.413 052 15873.92 493.59 52578.28 88888.00 2024-02-21 02:19:38.913 052 15873.91 493.63 52578.29 88888.00 2024-02-21 02:19:39.413 052 15873.87 493.64 52578.31 88888.00 2024-02-21 02:19:39.913 052 15873.89 493.63 52578.34 88888.00 2024-02-21 02:19:40.413 052 15873.87 493.64 52578.35 88888.00 2024-02-21 02:19:40.913 052 15873.91 493.66 52578.40 88888.00 2024-02-21 02:19:41.413 052 15873.88 493.63 52578.40 88888.00 2024-02-21 02:19:41.913 052 15873.87 493.64 52578.44 88888.00 2024-02-21 02:19:42.413 052 15873.85 493.66 52578.47 88888.00 2024-02-21 02:19:42.913 052 15873.92 493.66 52578.43 88888.00 2024-02-21 02:19:43.413 052 15873.92 493.63 52578.45 88888.00 2024-02-21 02:19:43.913 052 15873.85 493.60 52578.41 88888.00 2024-02-21 02:19:44.413 052 15873.87 493.60 52578.37 88888.00 2024-02-21 02:19:44.913 052 15873.89 493.59 52578.40 88888.00 2024-02-21 02:19:45.413 052 15873.88 493.63 52578.46 88888.00 2024-02-21 02:19:45.913 052 15873.87 493.60 52578.47 88888.00 2024-02-21 02:19:46.413 052 15873.87 493.60 52578.40 88888.00 2024-02-21 02:19:46.913 052 15873.86 493.61 52578.35 88888.00 2024-02-21 02:19:47.413 052 15873.89 493.60 52578.39 88888.00 2024-02-21 02:19:47.913 052 15873.85 493.58 52578.37 88888.00 2024-02-21 02:19:48.413 052 15873.82 493.59 52578.40 88888.00 2024-02-21 02:19:48.913 052 15873.87 493.62 52578.37 88888.00 2024-02-21 02:19:49.413 052 15873.89 493.66 52578.39 88888.00 2024-02-21 02:19:49.913 052 15873.92 493.67 52578.39 88888.00 2024-02-21 02:19:50.413 052 15873.89 493.69 52578.37 88888.00 2024-02-21 02:19:50.913 052 15873.87 493.66 52578.28 88888.00 2024-02-21 02:19:51.413 052 15873.91 493.63 52578.22 88888.00 2024-02-21 02:19:51.913 052 15873.84 493.64 52578.25 88888.00 2024-02-21 02:19:52.413 052 15873.86 493.63 52578.30 88888.00 2024-02-21 02:19:52.913 052 15873.87 493.63 52578.30 88888.00 2024-02-21 02:19:53.413 052 15873.84 493.67 52578.23 88888.00 2024-02-21 02:19:53.913 052 15873.83 493.71 52578.22 88888.00 2024-02-21 02:19:54.413 052 15873.89 493.70 52578.23 88888.00 2024-02-21 02:19:54.913 052 15873.93 493.66 52578.32 88888.00 2024-02-21 02:19:55.413 052 15873.92 493.64 52578.38 88888.00 2024-02-21 02:19:55.913 052 15873.89 493.68 52578.41 88888.00 2024-02-21 02:19:56.413 052 15873.91 493.66 52578.38 88888.00 2024-02-21 02:19:56.913 052 15873.88 493.64 52578.39 88888.00 2024-02-21 02:19:57.413 052 15873.85 493.66 52578.40 88888.00 2024-02-21 02:19:57.913 052 15873.84 493.67 52578.39 88888.00 2024-02-21 02:19:58.404 052 15873.86 493.68 52578.34 88888.00 2024-02-21 02:19:58.904 052 15873.82 493.68 52578.33 88888.00 2024-02-21 02:19:59.404 052 15873.84 493.66 52578.30 88888.00 2024-02-21 02:19:59.904 052 15873.78 493.64 52578.31 88888.00 2024-02-21 02:20:00.404 052 15873.75 493.70 52578.33 88888.00 2024-02-21 02:20:00.904 052 15873.77 493.68 52578.28 88888.00 2024-02-21 02:20:01.404 052 15873.82 493.68 52578.24 88888.00 2024-02-21 02:20:01.904 052 15873.82 493.69 52578.22 88888.00 2024-02-21 02:20:02.404 052 15873.80 493.69 52578.25 88888.00 2024-02-21 02:20:02.904 052 15873.80 493.67 52578.24 88888.00 2024-02-21 02:20:03.404 052 15873.84 493.68 52578.21 88888.00 2024-02-21 02:20:03.904 052 15873.84 493.66 52578.21 88888.00 2024-02-21 02:20:04.404 052 15873.83 493.63 52578.22 88888.00 2024-02-21 02:20:04.904 052 15873.84 493.69 52578.15 88888.00 2024-02-21 02:20:05.404 052 15873.87 493.69 52578.13 88888.00 2024-02-21 02:20:05.904 052 15873.79 493.67 52578.08 88888.00 2024-02-21 02:20:06.404 052 15873.77 493.66 52578.12 88888.00 2024-02-21 02:20:06.904 052 15873.80 493.66 52578.19 88888.00 2024-02-21 02:20:07.404 052 15873.80 493.64 52578.24 88888.00 2024-02-21 02:20:07.904 052 15873.84 493.63 52578.25 88888.00 2024-02-21 02:20:08.404 052 15873.85 493.62 52578.18 88888.00 2024-02-21 02:20:08.904 052 15873.89 493.64 52578.23 88888.00 2024-02-21 02:20:09.404 052 15873.88 493.64 52578.27 88888.00 2024-02-21 02:20:09.904 052 15873.86 493.66 52578.30 88888.00 2024-02-21 02:20:10.404 052 15873.88 493.70 52578.30 88888.00 2024-02-21 02:20:10.904 052 15873.87 493.70 52578.28 88888.00 2024-02-21 02:20:11.404 052 15873.87 493.69 52578.28 88888.00 2024-02-21 02:20:11.904 052 15873.87 493.69 52578.22 88888.00 2024-02-21 02:20:12.404 052 15873.82 493.67 52578.22 88888.00 2024-02-21 02:20:12.904 052 15873.80 493.63 52578.24 88888.00 2024-02-21 02:20:13.404 052 15873.82 493.63 52578.25 88888.00 2024-02-21 02:20:13.904 052 15873.85 493.67 52578.20 88888.00 2024-02-21 02:20:14.404 052 15873.80 493.67 52578.22 88888.00 2024-02-21 02:20:14.904 052 15873.77 493.67 52578.24 88888.00 2024-02-21 02:20:15.404 052 15873.79 493.66 52578.22 88888.00 2024-02-21 02:20:15.904 052 15873.78 493.71 52578.18 88888.00 2024-02-21 02:20:16.404 052 15873.76 493.71 52578.20 88888.00 2024-02-21 02:20:16.904 052 15873.77 493.72 52578.27 88888.00 2024-02-21 02:20:17.404 052 15873.78 493.75 52578.31 88888.00 2024-02-21 02:20:17.904 052 15873.79 493.71 52578.31 88888.00 2024-02-21 02:20:18.404 052 15873.80 493.72 52578.28 88888.00 2024-02-21 02:20:18.904 052 15873.85 493.74 52578.25 88888.00 2024-02-21 02:20:19.404 052 15873.88 493.67 52578.27 88888.00 2024-02-21 02:20:19.904 052 15873.85 493.67 52578.28 88888.00 2024-02-21 02:20:20.404 052 15873.82 493.69 52578.25 88888.00 2024-02-21 02:20:20.904 052 15873.82 493.69 52578.27 88888.00 2024-02-21 02:20:21.404 052 15873.84 493.68 52578.28 88888.00 2024-02-21 02:20:21.904 052 15873.80 493.68 52578.29 88888.00 2024-02-21 02:20:22.404 052 15873.82 493.67 52578.23 88888.00 2024-02-21 02:20:22.904 052 15873.80 493.68 52578.25 88888.00 2024-02-21 02:20:23.404 052 15873.83 493.66 52578.30 88888.00 2024-02-21 02:20:23.904 052 15873.88 493.68 52578.34 88888.00 2024-02-21 02:20:24.404 052 15873.91 493.72 52578.35 88888.00 2024-02-21 02:20:24.904 052 15873.92 493.69 52578.32 88888.00 2024-02-21 02:20:25.404 052 15873.85 493.68 52578.29 88888.00 2024-02-21 02:20:25.904 052 15873.82 493.69 52578.31 88888.00 2024-02-21 02:20:26.404 052 15873.80 493.71 52578.37 88888.00 2024-02-21 02:20:26.904 052 15873.84 493.68 52578.29 88888.00 2024-02-21 02:20:27.404 052 15873.85 493.70 52578.25 88888.00 2024-02-21 02:20:27.904 052 15873.86 493.70 52578.25 88888.00 2024-02-21 02:20:28.904 052 15873.84 493.74 52578.28 88888.00 2024-02-21 02:20:29.404 052 15873.82 493.77 52578.30 88888.00 2024-02-21 02:20:29.904 052 15873.85 493.78 52578.28 88888.00 2024-02-21 02:20:30.404 052 15873.85 493.76 52578.26 88888.00 2024-02-21 02:20:30.904 052 15873.86 493.76 52578.30 88888.00 2024-02-21 02:20:31.404 052 15873.85 493.78 52578.25 88888.00 2024-02-21 02:20:31.904 052 15873.85 493.80 52578.22 88888.00 2024-02-21 02:20:32.404 052 15873.84 493.77 52578.23 88888.00 2024-02-21 02:20:32.904 052 15873.82 493.74 52578.24 88888.00 2024-02-21 02:20:33.404 052 15873.84 493.69 52578.27 88888.00 2024-02-21 02:20:33.904 052 15873.84 493.70 52578.27 88888.00 2024-02-21 02:20:34.404 052 15873.82 493.71 52578.22 88888.00 2024-02-21 02:20:34.904 052 15873.78 493.71 52578.18 88888.00 2024-02-21 02:20:35.404 052 15873.79 493.72 52578.15 88888.00 2024-02-21 02:20:35.904 052 15873.76 493.72 52578.15 88888.00 2024-02-21 02:20:36.404 052 15873.74 493.68 52578.14 88888.00 2024-02-21 02:20:36.904 052 15873.73 493.72 52578.20 88888.00 2024-02-21 02:20:37.404 052 15873.75 493.75 52578.22 88888.00 2024-02-21 02:20:37.904 052 15873.80 493.72 52578.20 88888.00 2024-02-21 02:20:38.904 052 15873.79 493.76 52578.22 88888.00 2024-02-21 02:20:39.404 052 15873.78 493.77 52578.20 88888.00 2024-02-21 02:20:39.904 052 15873.78 493.79 52578.19 88888.00 2024-02-21 02:20:40.404 052 15873.76 493.79 52578.18 88888.00 2024-02-21 02:20:40.904 052 15873.77 493.77 52578.20 88888.00 2024-02-21 02:20:41.404 052 15873.77 493.76 52578.14 88888.00 2024-02-21 02:20:41.904 052 15873.75 493.78 52578.13 88888.00 2024-02-21 02:20:42.404 052 15873.78 493.78 52578.17 88888.00 2024-02-21 02:20:42.904 052 15873.78 493.78 52578.15 88888.00 2024-02-21 02:20:43.404 052 15873.78 493.74 52578.13 88888.00 2024-02-21 02:20:43.904 052 15873.80 493.75 52578.18 88888.00 2024-02-21 02:20:44.404 052 15873.76 493.75 52578.20 88888.00 2024-02-21 02:20:44.904 052 15873.69 493.75 52578.17 88888.00 2024-02-21 02:20:45.404 052 15873.69 493.75 52578.13 88888.00 2024-02-21 02:20:45.904 052 15873.77 493.74 52578.20 88888.00 2024-02-21 02:20:46.404 052 15873.77 493.71 52578.20 88888.00 2024-02-21 02:20:46.904 052 15873.77 493.74 52578.17 88888.00 2024-02-21 02:20:47.404 052 15873.79 493.72 52578.21 88888.00 2024-02-21 02:20:47.904 052 15873.76 493.74 52578.18 88888.00 2024-02-21 02:20:48.404 052 15873.78 493.74 52578.13 88888.00 2024-02-21 02:20:48.904 052 15873.82 493.74 52578.13 88888.00 2024-02-21 02:20:49.404 052 15873.82 493.75 52578.18 88888.00 2024-02-21 02:20:49.904 052 15873.87 493.77 52578.21 88888.00 2024-02-21 02:20:50.404 052 15873.89 493.78 52578.21 88888.00 2024-02-21 02:20:50.904 052 15873.83 493.79 52578.18 88888.00 2024-02-21 02:20:51.404 052 15873.79 493.79 52578.13 88888.00 2024-02-21 02:20:51.904 052 15873.83 493.79 52578.18 88888.00 2024-02-21 02:20:52.404 052 15873.86 493.78 52578.23 88888.00 2024-02-21 02:20:52.904 052 15873.89 493.77 52578.22 88888.00 2024-02-21 02:20:53.404 052 15873.86 493.79 52578.23 88888.00 2024-02-21 02:20:53.904 052 15873.88 493.80 52578.21 88888.00 2024-02-21 02:20:54.404 052 15873.96 493.83 52578.23 88888.00 2024-02-21 02:20:54.904 052 15873.94 493.79 52578.23 88888.00 2024-02-21 02:20:55.404 052 15873.89 493.75 52578.19 88888.00 2024-02-21 02:20:55.904 052 15873.85 493.77 52578.09 88888.00 2024-02-21 02:20:56.904 052 15873.89 493.76 52578.22 88888.00 2024-02-21 02:20:57.404 052 15873.87 493.74 52578.22 88888.00 2024-02-21 02:20:57.904 052 15873.83 493.74 52578.17 88888.00 2024-02-21 02:20:58.904 052 15873.78 493.72 52578.22 88888.00 2024-02-21 02:20:59.404 052 15873.77 493.71 52578.23 88888.00 2024-02-21 02:20:59.904 052 15873.78 493.72 52578.27 88888.00 2024-02-21 02:21:00.404 052 15873.83 493.74 52578.27 88888.00 2024-02-21 02:21:00.904 052 15873.85 493.76 52578.29 88888.00 2024-02-21 02:21:01.404 052 15873.79 493.79 52578.23 88888.00 2024-02-21 02:21:01.904 052 15873.78 493.81 52578.20 88888.00 2024-02-21 02:21:02.404 052 15873.78 493.79 52578.20 88888.00 2024-02-21 02:21:02.904 052 15873.74 493.79 52578.22 88888.00 2024-02-21 02:21:03.404 052 15873.74 493.80 52578.20 88888.00 2024-02-21 02:21:03.904 052 15873.77 493.80 52578.19 88888.00 2024-02-21 02:21:04.404 052 15873.79 493.83 52578.19 88888.00 2024-02-21 02:21:04.904 052 15873.77 493.81 52578.23 88888.00 2024-02-21 02:21:05.404 052 15873.78 493.84 52578.25 88888.00 2024-02-21 02:21:05.904 052 15873.78 493.86 52578.20 88888.00 2024-02-21 02:21:06.404 052 15873.78 493.86 52578.19 88888.00 2024-02-21 02:21:06.904 052 15873.78 493.86 52578.27 88888.00 2024-02-21 02:21:07.404 052 15873.82 493.86 52578.25 88888.00 2024-02-21 02:21:07.904 052 15873.79 493.86 52578.19 88888.00 2024-02-21 02:21:08.404 052 15873.80 493.83 52578.20 88888.00 2024-02-21 02:21:08.904 052 15873.83 493.81 52578.22 88888.00 2024-02-21 02:21:09.404 052 15873.85 493.81 52578.23 88888.00 2024-02-21 02:21:09.904 052 15873.83 493.81 52578.24 88888.00 2024-02-21 02:21:10.404 052 15873.77 493.84 52578.21 88888.00 2024-02-21 02:21:10.904 052 15873.74 493.85 52578.19 88888.00 2024-02-21 02:21:11.404 052 15873.78 493.85 52578.18 88888.00 2024-02-21 02:21:11.904 052 15873.80 493.84 52578.12 88888.00 2024-02-21 02:21:12.404 052 15873.84 493.87 52578.17 88888.00 2024-02-21 02:21:12.904 052 15873.78 493.86 52578.14 88888.00 2024-02-21 02:21:13.404 052 15873.79 493.89 52578.13 88888.00 2024-02-21 02:21:13.904 052 15873.87 493.88 52578.14 88888.00 2024-02-21 02:21:14.404 052 15873.84 493.83 52578.19 88888.00 2024-02-21 02:21:14.904 052 15873.80 493.83 52578.17 88888.00 2024-02-21 02:21:15.404 052 15873.78 493.84 52578.12 88888.00 2024-02-21 02:21:15.904 052 15873.74 493.83 52578.11 88888.00 2024-02-21 02:21:16.404 052 15873.73 493.81 52578.10 88888.00 2024-02-21 02:21:16.904 052 15873.78 493.81 52578.08 88888.00 2024-02-21 02:21:17.404 052 15873.77 493.81 52578.07 88888.00 2024-02-21 02:21:17.904 052 15873.76 493.87 52578.11 88888.00 2024-02-21 02:21:18.404 052 15873.83 493.87 52578.10 88888.00 2024-02-21 02:21:18.904 052 15873.82 493.84 52578.07 88888.00 2024-02-21 02:21:19.404 052 15873.77 493.85 52578.05 88888.00 2024-02-21 02:21:19.904 052 15873.79 493.86 52578.17 88888.00 2024-02-21 02:21:20.404 052 15873.84 493.83 52578.23 88888.00 2024-02-21 02:21:20.904 052 15873.83 493.83 52578.21 88888.00 2024-02-21 02:21:21.404 052 15873.79 493.84 52578.25 88888.00 2024-02-21 02:21:21.904 052 15873.78 493.84 52578.22 88888.00 2024-02-21 02:21:22.404 052 15873.77 493.83 52578.19 88888.00 2024-02-21 02:21:22.904 052 15873.76 493.84 52578.19 88888.00 2024-02-21 02:21:23.404 052 15873.73 493.83 52578.22 88888.00 2024-02-21 02:21:23.904 052 15873.69 493.88 52578.20 88888.00 2024-02-21 02:21:24.404 052 15873.69 493.85 52578.19 88888.00 2024-02-21 02:21:24.904 052 15873.73 493.81 52578.15 88888.00 2024-02-21 02:21:25.404 052 15873.74 493.80 52578.21 88888.00 2024-02-21 02:21:25.904 052 15873.76 493.81 52578.13 88888.00 2024-02-21 02:21:26.404 052 15873.76 493.81 52578.19 88888.00 2024-02-21 02:21:26.904 052 15873.73 493.80 52578.23 88888.00 2024-02-21 02:21:27.404 052 15873.76 493.79 52578.22 88888.00 2024-02-21 02:21:27.904 052 15873.76 493.80 52578.23 88888.00 2024-02-21 02:21:28.404 052 15873.77 493.87 52578.25 88888.00 2024-02-21 02:21:28.904 052 15873.80 493.77 52578.24 88888.00 2024-02-21 02:21:29.404 052 15873.85 493.74 52578.25 88888.00 2024-02-21 02:21:30.404 052 15873.78 493.80 52578.23 88888.00 2024-02-21 02:21:30.904 052 15873.82 493.83 52578.23 88888.00 2024-02-21 02:21:31.404 052 15873.77 493.84 52578.19 88888.00 2024-02-21 02:21:31.904 052 15873.79 493.84 52578.14 88888.00 2024-02-21 02:21:32.404 052 15873.83 493.83 52578.18 88888.00 2024-02-21 02:21:32.904 052 15873.79 493.85 52578.19 88888.00 2024-02-21 02:21:33.404 052 15873.77 493.83 52578.20 88888.00 2024-02-21 02:21:33.904 052 15873.80 493.85 52578.17 88888.00 2024-02-21 02:21:34.404 052 15873.77 493.84 52578.13 88888.00 2024-02-21 02:21:34.904 052 15873.79 493.81 52578.13 88888.00 2024-02-21 02:21:35.404 052 15873.82 493.78 52578.17 88888.00 2024-02-21 02:21:35.904 052 15873.80 493.83 52578.14 88888.00 2024-02-21 02:21:36.404 052 15873.78 493.84 52578.19 88888.00 2024-02-21 02:21:36.904 052 15873.73 493.85 52578.19 88888.00 2024-02-21 02:21:37.404 052 15873.73 493.85 52578.15 88888.00 2024-02-21 02:21:37.904 052 15873.70 493.86 52578.13 88888.00 2024-02-21 02:21:38.404 052 15873.70 493.86 52578.11 88888.00 2024-02-21 02:21:38.904 052 15873.73 493.83 52578.07 88888.00 2024-02-21 02:21:39.404 052 15873.79 493.85 52578.14 88888.00 2024-02-21 02:21:40.404 052 15873.77 493.85 52578.18 88888.00 2024-02-21 02:21:40.904 052 15873.71 493.85 52578.20 88888.00 2024-02-21 02:21:41.404 052 15873.77 493.84 52578.17 88888.00 2024-02-21 02:21:41.904 052 15873.80 493.85 52578.13 88888.00 2024-02-21 02:21:42.404 052 15873.83 493.86 52578.23 88888.00 2024-02-21 02:21:42.904 052 15873.82 493.81 52578.30 88888.00 2024-02-21 02:21:43.404 052 15873.80 493.83 52578.31 88888.00 2024-02-21 02:21:43.904 052 15873.78 493.83 52578.28 88888.00 2024-02-21 02:21:44.404 052 15873.78 493.80 52578.27 88888.00 2024-02-21 02:21:44.904 052 15873.82 493.79 52578.24 88888.00 2024-02-21 02:21:45.404 052 15873.84 493.80 52578.19 88888.00 2024-02-21 02:21:45.904 052 15873.78 493.76 52578.13 88888.00 2024-02-21 02:21:46.404 052 15873.77 493.76 52578.18 88888.00 2024-02-21 02:21:46.904 052 15873.75 493.77 52578.17 88888.00 2024-02-21 02:21:47.404 052 15873.74 493.84 52578.17 88888.00 2024-02-21 02:21:47.904 052 15873.78 493.84 52578.13 88888.00 2024-02-21 02:21:48.404 052 15873.79 493.84 52578.20 88888.00 2024-02-21 02:21:48.904 052 15873.77 493.85 52578.22 88888.00 2024-02-21 02:21:49.404 052 15873.77 493.86 52578.19 88888.00 2024-02-21 02:21:49.904 052 15873.78 493.84 52578.20 88888.00 2024-02-21 02:21:50.404 052 15873.80 493.78 52578.22 88888.00 2024-02-21 02:21:50.904 052 15873.84 493.78 52578.22 88888.00 2024-02-21 02:21:51.404 052 15873.89 493.80 52578.23 88888.00 2024-02-21 02:21:51.904 052 15873.88 493.80 52578.20 88888.00 2024-02-21 02:21:52.404 052 15873.83 493.81 52578.22 88888.00 2024-02-21 02:21:52.904 052 15873.83 493.83 52578.22 88888.00 2024-02-21 02:21:53.404 052 15873.78 493.81 52578.18 88888.00 2024-02-21 02:21:53.904 052 15873.78 493.81 52578.17 88888.00 2024-02-21 02:21:54.404 052 15873.77 493.81 52578.18 88888.00 2024-02-21 02:21:54.904 052 15873.75 493.81 52578.23 88888.00 2024-02-21 02:21:55.404 052 15873.77 493.83 52578.19 88888.00 2024-02-21 02:21:55.904 052 15873.74 493.83 52578.14 88888.00 2024-02-21 02:21:56.404 052 15873.75 493.81 52578.11 88888.00 2024-02-21 02:21:56.904 052 15873.73 493.87 52578.14 88888.00 2024-02-21 02:21:57.404 052 15873.71 493.86 52578.21 88888.00 2024-02-21 02:21:57.904 052 15873.73 493.81 52578.17 88888.00 2024-02-21 02:21:58.404 052 15873.76 493.87 52578.13 88888.00 2024-02-21 02:21:58.904 052 15873.74 493.89 52578.18 88888.00 2024-02-21 02:21:59.404 052 15873.69 493.87 52578.18 88888.00 2024-02-21 02:21:59.904 052 15873.73 493.90 52578.17 88888.00 2024-02-21 02:22:00.404 052 15873.69 493.89 52578.11 88888.00 2024-02-21 02:22:00.904 052 15873.65 493.87 52578.08 88888.00 2024-02-21 02:22:01.404 052 15873.76 493.88 52578.11 88888.00 2024-02-21 02:22:01.904 052 15873.75 493.88 52578.13 88888.00 2024-02-21 02:22:02.404 052 15873.71 493.87 52578.15 88888.00 2024-02-21 02:22:02.904 052 15873.71 493.90 52578.15 88888.00 2024-02-21 02:22:03.404 052 15873.75 493.90 52578.17 88888.00 2024-02-21 02:22:03.904 052 15873.71 493.93 52578.15 88888.00 2024-02-21 02:22:04.404 052 15873.71 493.94 52578.18 88888.00 2024-02-21 02:22:04.904 052 15873.70 493.96 52578.14 88888.00 2024-02-21 02:22:05.404 052 15873.71 493.96 52578.15 88888.00 2024-02-21 02:22:05.904 052 15873.75 493.95 52578.10 88888.00 2024-02-21 02:22:06.404 052 15873.76 493.90 52578.11 88888.00 2024-02-21 02:22:06.904 052 15873.74 493.92 52578.17 88888.00 2024-02-21 02:22:07.404 052 15873.73 493.93 52578.12 88888.00 2024-02-21 02:22:07.904 052 15873.73 493.94 52578.10 88888.00 2024-02-21 02:22:08.404 052 15873.71 493.96 52578.06 88888.00 2024-02-21 02:22:08.904 052 15873.69 493.95 52578.10 88888.00 2024-02-21 02:22:09.404 052 15873.66 493.90 52578.11 88888.00 2024-02-21 02:22:09.904 052 15873.68 493.90 52578.14 88888.00 2024-02-21 02:22:10.404 052 15873.69 493.89 52578.13 88888.00 2024-02-21 02:22:10.904 052 15873.67 493.90 52578.13 88888.00 2024-02-21 02:22:11.404 052 15873.65 493.92 52578.17 88888.00 2024-02-21 02:22:11.904 052 15873.65 493.93 52578.19 88888.00 2024-02-21 02:22:12.404 052 15873.69 493.92 52578.22 88888.00 2024-02-21 02:22:12.904 052 15873.68 493.88 52578.20 88888.00 2024-02-21 02:22:13.404 052 15873.66 493.87 52578.17 88888.00 2024-02-21 02:22:13.904 052 15873.71 493.89 52578.21 88888.00 2024-02-21 02:22:14.404 052 15873.71 493.86 52578.20 88888.00 2024-02-21 02:22:14.904 052 15873.69 493.88 52578.12 88888.00 2024-02-21 02:22:15.404 052 15873.65 493.90 52578.13 88888.00 2024-02-21 02:22:15.904 052 15873.62 493.90 52578.17 88888.00 2024-02-21 02:22:16.404 052 15873.68 493.90 52578.10 88888.00 2024-02-21 02:22:16.904 052 15873.69 493.89 52578.08 88888.00 2024-02-21 02:22:17.404 052 15873.74 493.89 52578.08 88888.00 2024-02-21 02:22:17.904 052 15873.75 493.90 52578.09 88888.00 2024-02-21 02:22:18.404 052 15873.70 493.90 52578.12 88888.00 2024-02-21 02:22:18.904 052 15873.74 493.90 52578.13 88888.00 2024-02-21 02:22:19.404 052 15873.75 493.88 52578.12 88888.00 2024-02-21 02:22:19.904 052 15873.73 493.89 52578.15 88888.00 2024-02-21 02:22:20.404 052 15873.73 493.95 52578.18 88888.00 2024-02-21 02:22:20.904 052 15873.73 493.93 52578.18 88888.00 2024-02-21 02:22:21.404 052 15873.66 493.90 52578.15 88888.00 2024-02-21 02:22:21.904 052 15873.62 493.90 52578.13 88888.00 2024-02-21 02:22:22.404 052 15873.62 493.92 52578.18 88888.00 2024-02-21 02:22:22.904 052 15873.65 493.93 52578.21 88888.00 2024-02-21 02:22:23.404 052 15873.67 493.93 52578.20 88888.00 2024-02-21 02:22:23.904 052 15873.70 493.95 52578.20 88888.00 2024-02-21 02:22:24.404 052 15873.68 493.94 52578.20 88888.00 2024-02-21 02:22:24.904 052 15873.67 493.93 52578.17 88888.00 2024-02-21 02:22:25.404 052 15873.66 493.96 52578.18 88888.00 2024-02-21 02:22:25.904 052 15873.64 493.96 52578.19 88888.00 2024-02-21 02:22:26.404 052 15873.61 493.94 52578.23 88888.00 2024-02-21 02:22:26.904 052 15873.64 493.97 52578.27 88888.00 2024-02-21 02:22:27.404 052 15873.67 493.98 52578.27 88888.00 2024-02-21 02:22:27.904 052 15873.69 493.96 52578.31 88888.00 2024-02-21 02:22:28.404 052 15873.70 493.94 52578.24 88888.00 2024-02-21 02:22:28.904 052 15873.66 493.97 52578.15 88888.00 2024-02-21 02:22:29.404 052 15873.67 494.00 52578.13 88888.00 2024-02-21 02:22:29.904 052 15873.61 493.97 52578.12 88888.00 2024-02-21 02:22:30.404 052 15873.60 493.94 52578.15 88888.00 2024-02-21 02:22:30.904 052 15873.61 493.97 52578.15 88888.00 2024-02-21 02:22:31.404 052 15873.67 494.03 52578.22 88888.00 2024-02-21 02:22:31.904 052 15873.69 494.04 52578.27 88888.00 2024-02-21 02:22:32.404 052 15873.69 494.04 52578.29 88888.00 2024-02-21 02:22:32.904 052 15873.69 494.03 52578.31 88888.00 2024-02-21 02:22:33.404 052 15873.74 494.06 52578.30 88888.00 2024-02-21 02:22:33.904 052 15873.71 494.04 52578.25 88888.00 2024-02-21 02:22:34.404 052 15873.70 493.98 52578.24 88888.00 2024-02-21 02:22:34.904 052 15873.67 493.98 52578.25 88888.00 2024-02-21 02:22:35.404 052 15873.67 494.02 52578.25 88888.00 2024-02-21 02:22:35.904 052 15873.69 494.04 52578.21 88888.00 2024-02-21 02:22:36.404 052 15873.70 494.05 52578.20 88888.00 2024-02-21 02:22:36.904 052 15873.69 494.04 52578.22 88888.00 2024-02-21 02:22:37.404 052 15873.65 494.06 52578.27 88888.00 2024-02-21 02:22:37.904 052 15873.62 494.10 52578.32 88888.00 2024-02-21 02:22:38.404 052 15873.69 494.14 52578.31 88888.00 2024-02-21 02:22:38.904 052 15873.68 494.10 52578.34 88888.00 2024-02-21 02:22:39.404 052 15873.67 494.05 52578.28 88888.00 2024-02-21 02:22:39.904 052 15873.67 494.05 52578.30 88888.00 2024-02-21 02:22:40.404 052 15873.68 494.05 52578.30 88888.00 2024-02-21 02:22:40.904 052 15873.70 494.06 52578.30 88888.00 2024-02-21 02:22:41.404 052 15873.70 494.05 52578.33 88888.00 2024-02-21 02:22:41.904 052 15873.66 494.04 52578.30 88888.00 2024-02-21 02:22:42.404 052 15873.61 494.06 52578.25 88888.00 2024-02-21 02:22:42.904 052 15873.60 494.11 52578.25 88888.00 2024-02-21 02:22:43.404 052 15873.60 494.11 52578.20 88888.00 2024-02-21 02:22:43.904 052 15873.62 494.09 52578.18 88888.00 2024-02-21 02:22:44.404 052 15873.61 494.10 52578.15 88888.00 2024-02-21 02:22:44.904 052 15873.60 494.09 52578.17 88888.00 2024-02-21 02:22:45.404 052 15873.61 494.06 52578.20 88888.00 2024-02-21 02:22:45.904 052 15873.59 494.09 52578.13 88888.00 2024-02-21 02:22:46.404 052 15873.59 494.12 52578.21 88888.00 2024-02-21 02:22:46.904 052 15873.59 494.12 52578.20 88888.00 2024-02-21 02:22:47.404 052 15873.53 494.16 52578.25 88888.00 2024-02-21 02:22:47.904 052 15873.57 494.18 52578.24 88888.00 2024-02-21 02:22:48.404 052 15873.55 494.20 52578.24 88888.00 2024-02-21 02:22:48.904 052 15873.58 494.19 52578.25 88888.00 2024-02-21 02:22:49.404 052 15873.59 494.18 52578.27 88888.00 2024-02-21 02:22:49.904 052 15873.59 494.21 52578.27 88888.00 2024-02-21 02:22:50.404 052 15873.56 494.22 52578.18 88888.00 2024-02-21 02:22:50.904 052 15873.57 494.23 52578.12 88888.00 2024-02-21 02:22:51.404 052 15873.60 494.22 52578.10 88888.00 2024-02-21 02:22:51.904 052 15873.64 494.21 52578.13 88888.00 2024-02-21 02:22:52.404 052 15873.57 494.21 52578.09 88888.00 2024-02-21 02:22:52.904 052 15873.53 494.19 52578.09 88888.00 2024-02-21 02:22:53.404 052 15873.59 494.19 52578.19 88888.00 2024-02-21 02:22:53.904 052 15873.59 494.21 52578.23 88888.00 2024-02-21 02:22:54.404 052 15873.52 494.23 52578.22 88888.00 2024-02-21 02:22:54.904 052 15873.55 494.21 52578.24 88888.00 2024-02-21 02:22:55.404 052 15873.58 494.21 52578.25 88888.00 2024-02-21 02:22:55.904 052 15873.59 494.19 52578.26 88888.00 2024-02-21 02:22:56.404 052 15873.60 494.19 52578.25 88888.00 2024-02-21 02:22:56.904 052 15873.60 494.19 52578.24 88888.00 2024-02-21 02:22:57.404 052 15873.60 494.18 52578.19 88888.00 2024-02-21 02:22:57.904 052 15873.56 494.16 52578.10 88888.00 2024-02-21 02:22:58.404 052 15873.58 494.15 52578.06 88888.00 2024-02-21 02:22:58.904 052 15873.61 494.18 52578.05 88888.00 2024-02-21 02:22:59.404 052 15873.58 494.19 52578.08 88888.00 2024-02-21 02:22:59.904 052 15873.59 494.15 52578.11 88888.00 2024-02-21 02:23:00.404 052 15873.61 494.14 52578.11 88888.00 2024-02-21 02:23:00.904 052 15873.60 494.19 52578.08 88888.00 2024-02-21 02:23:01.404 052 15873.59 494.19 52578.13 88888.00 2024-02-21 02:23:01.904 052 15873.62 494.19 52578.20 88888.00 2024-02-21 02:23:02.404 052 15873.60 494.20 52578.15 88888.00 2024-02-21 02:23:03.404 052 15873.51 494.20 52578.15 88888.00 2024-02-21 02:23:03.904 052 15873.53 494.26 52578.23 88888.00 2024-02-21 02:23:04.404 052 15873.51 494.26 52578.20 88888.00 2024-02-21 02:23:04.904 052 15873.49 494.23 52578.13 88888.00 2024-02-21 02:23:05.404 052 15873.51 494.26 52578.12 88888.00 2024-02-21 02:23:05.904 052 15873.53 494.27 52578.13 88888.00 2024-02-21 02:23:06.404 052 15873.53 494.29 52578.11 88888.00 2024-02-21 02:23:06.904 052 15873.55 494.26 52578.12 88888.00 2024-02-21 02:23:07.404 052 15873.56 494.21 52578.19 88888.00 2024-02-21 02:23:07.904 052 15873.57 494.24 52578.22 88888.00 2024-02-21 02:23:08.404 052 15873.59 494.26 52578.23 88888.00 2024-02-21 02:23:08.904 052 15873.59 494.26 52578.25 88888.00 2024-02-21 02:23:09.404 052 15873.61 494.27 52578.30 88888.00 2024-02-21 02:23:09.904 052 15873.58 494.27 52578.28 88888.00 2024-02-21 02:23:10.404 052 15873.57 494.26 52578.30 88888.00 2024-02-21 02:23:10.904 052 15873.59 494.29 52578.29 88888.00 2024-02-21 02:23:11.404 052 15873.58 494.33 52578.25 88888.00 2024-02-21 02:23:11.904 052 15873.58 494.32 52578.24 88888.00 2024-02-21 02:23:12.404 052 15873.53 494.33 52578.23 88888.00 2024-02-21 02:23:13.404 052 15873.62 494.35 52578.17 88888.00 2024-02-21 02:23:13.904 052 15873.59 494.35 52578.15 88888.00 2024-02-21 02:23:14.404 052 15873.57 494.35 52578.14 88888.00 2024-02-21 02:23:14.904 052 15873.58 494.36 52578.15 88888.00 2024-02-21 02:23:15.404 052 15873.56 494.32 52578.22 88888.00 2024-02-21 02:23:15.904 052 15873.59 494.35 52578.26 88888.00 2024-02-21 02:23:16.404 052 15873.64 494.31 52578.24 88888.00 2024-02-21 02:23:16.904 052 15873.64 494.32 52578.22 88888.00 2024-02-21 02:23:17.404 052 15873.62 494.30 52578.24 88888.00 2024-02-21 02:23:17.904 052 15873.59 494.31 52578.24 88888.00 2024-02-21 02:23:18.404 052 15873.57 494.30 52578.18 88888.00 2024-02-21 02:23:18.904 052 15873.60 494.33 52578.21 88888.00 2024-02-21 02:23:19.404 052 15873.59 494.29 52578.21 88888.00 2024-02-21 02:23:19.904 052 15873.58 494.28 52578.22 88888.00 2024-02-21 02:23:20.404 052 15873.55 494.30 52578.27 88888.00 2024-02-21 02:23:20.904 052 15873.58 494.32 52578.24 88888.00 2024-02-21 02:23:21.404 052 15873.62 494.35 52578.24 88888.00 2024-02-21 02:23:21.904 052 15873.64 494.36 52578.29 88888.00 2024-02-21 02:23:22.404 052 15873.60 494.36 52578.25 88888.00 2024-02-21 02:23:23.404 052 15873.60 494.36 52578.32 88888.00 2024-02-21 02:23:23.904 052 15873.60 494.37 52578.32 88888.00 2024-02-21 02:23:24.404 052 15873.52 494.44 52578.32 88888.00 2024-02-21 02:23:24.904 052 15873.52 494.46 52578.34 88888.00 2024-02-21 02:23:25.404 052 15873.55 494.39 52578.35 88888.00 2024-02-21 02:23:25.904 052 15873.57 494.33 52578.38 88888.00 2024-02-21 02:23:26.404 052 15873.62 494.36 52578.32 88888.00 2024-02-21 02:23:26.904 052 15873.59 494.39 52578.30 88888.00 2024-02-21 02:23:27.404 052 15873.60 494.38 52578.29 88888.00 2024-02-21 02:23:27.904 052 15873.62 494.38 52578.29 88888.00 2024-02-21 02:23:28.404 052 15873.66 494.39 52578.30 88888.00 2024-02-21 02:23:28.904 052 15873.64 494.40 52578.28 88888.00 2024-02-21 02:23:29.404 052 15873.70 494.40 52578.26 88888.00 2024-02-21 02:23:29.904 052 15873.73 494.39 52578.27 88888.00 2024-02-21 02:23:30.404 052 15873.67 494.42 52578.31 88888.00 2024-02-21 02:23:30.904 052 15873.67 494.46 52578.30 88888.00 2024-02-21 02:23:31.404 052 15873.69 494.45 52578.27 88888.00 2024-02-21 02:23:31.904 052 15873.66 494.45 52578.22 88888.00 2024-02-21 02:23:32.404 052 15873.62 494.48 52578.19 88888.00 2024-02-21 02:23:32.904 052 15873.65 494.50 52578.19 88888.00 2024-02-21 02:23:33.404 052 15873.68 494.50 52578.17 88888.00 2024-02-21 02:23:33.904 052 15873.64 494.50 52578.13 88888.00 2024-02-21 02:23:34.404 052 15873.66 494.45 52578.12 88888.00 2024-02-21 02:23:34.904 052 15873.67 494.46 52578.17 88888.00 2024-02-21 02:23:35.404 052 15873.69 494.45 52578.22 88888.00 2024-02-21 02:23:35.904 052 15873.68 494.45 52578.27 88888.00 2024-02-21 02:23:36.404 052 15873.65 494.44 52578.30 88888.00 2024-02-21 02:23:36.904 052 15873.66 494.48 52578.30 88888.00 2024-02-21 02:23:37.404 052 15873.66 494.50 52578.35 88888.00 2024-02-21 02:23:37.904 052 15873.69 494.49 52578.37 88888.00 2024-02-21 02:23:38.404 052 15873.64 494.46 52578.34 88888.00 2024-02-21 02:23:38.904 052 15873.64 494.50 52578.37 88888.00 2024-02-21 02:23:39.404 052 15873.64 494.52 52578.40 88888.00 2024-02-21 02:23:39.904 052 15873.60 494.50 52578.37 88888.00 2024-02-21 02:23:40.404 052 15873.64 494.50 52578.39 88888.00 2024-02-21 02:23:40.904 052 15873.67 494.50 52578.35 88888.00 2024-02-21 02:23:41.404 052 15873.71 494.47 52578.30 88888.00 2024-02-21 02:23:41.904 052 15873.68 494.52 52578.27 88888.00 2024-02-21 02:23:42.404 052 15873.65 494.59 52578.25 88888.00 2024-02-21 02:23:42.904 052 15873.60 494.58 52578.25 88888.00 2024-02-21 02:23:43.404 052 15873.59 494.54 52578.30 88888.00 2024-02-21 02:23:43.904 052 15873.64 494.52 52578.32 88888.00 2024-02-21 02:23:44.404 052 15873.62 494.52 52578.29 88888.00 2024-02-21 02:23:44.904 052 15873.62 494.52 52578.25 88888.00 2024-02-21 02:23:45.404 052 15873.69 494.56 52578.27 88888.00 2024-02-21 02:23:45.904 052 15873.69 494.59 52578.34 88888.00 2024-02-21 02:23:46.404 052 15873.69 494.57 52578.37 88888.00 2024-02-21 02:23:46.904 052 15873.67 494.56 52578.34 88888.00 2024-02-21 02:23:47.404 052 15873.65 494.54 52578.33 88888.00 2024-02-21 02:23:47.904 052 15873.61 494.52 52578.30 88888.00 2024-02-21 02:23:48.404 052 15873.60 494.52 52578.27 88888.00 2024-02-21 02:23:48.904 052 15873.61 494.54 52578.26 88888.00 2024-02-21 02:23:49.404 052 15873.61 494.54 52578.26 88888.00 2024-02-21 02:23:49.904 052 15873.65 494.54 52578.22 88888.00 2024-02-21 02:23:50.404 052 15873.67 494.54 52578.22 88888.00 2024-02-21 02:23:50.904 052 15873.64 494.54 52578.25 88888.00 2024-02-21 02:23:51.404 052 15873.68 494.52 52578.32 88888.00 2024-02-21 02:23:51.904 052 15873.68 494.47 52578.35 88888.00 2024-02-21 02:23:52.404 052 15873.68 494.49 52578.34 88888.00 2024-02-21 02:23:52.904 052 15873.69 494.54 52578.37 88888.00 2024-02-21 02:23:53.404 052 15873.67 494.56 52578.37 88888.00 2024-02-21 02:23:53.904 052 15873.69 494.56 52578.41 88888.00 2024-02-21 02:23:54.404 052 15873.66 494.53 52578.38 88888.00 2024-02-21 02:23:54.904 052 15873.65 494.53 52578.30 88888.00 2024-02-21 02:23:55.404 052 15873.66 494.57 52578.34 88888.00 2024-02-21 02:23:55.904 052 15873.64 494.57 52578.37 88888.00 2024-02-21 02:23:56.404 052 15873.68 494.59 52578.33 88888.00 2024-02-21 02:23:56.904 052 15873.69 494.63 52578.34 88888.00 2024-02-21 02:23:57.404 052 15873.68 494.62 52578.38 88888.00 2024-02-21 02:23:57.904 052 15873.69 494.61 52578.39 88888.00 2024-02-21 02:23:58.404 052 15873.62 494.58 52578.34 88888.00 2024-02-21 02:23:58.904 052 15873.67 494.61 52578.32 88888.00 2024-02-21 02:23:59.404 052 15873.69 494.62 52578.30 88888.00 2024-02-21 02:23:59.904 052 15873.68 494.62 52578.27 88888.00 2024-02-21 02:24:00.404 052 15873.71 494.59 52578.30 88888.00 2024-02-21 02:24:00.904 052 15873.73 494.59 52578.26 88888.00 2024-02-21 02:24:01.404 052 15873.73 494.62 52578.22 88888.00 2024-02-21 02:24:01.904 052 15873.69 494.62 52578.24 88888.00 2024-02-21 02:24:02.404 052 15873.69 494.62 52578.23 88888.00 2024-02-21 02:24:02.904 052 15873.70 494.65 52578.24 88888.00 2024-02-21 02:24:03.404 052 15873.73 494.63 52578.21 88888.00 2024-02-21 02:24:03.904 052 15873.67 494.58 52578.22 88888.00 2024-02-21 02:24:04.904 052 15873.68 494.55 52578.23 88888.00 2024-02-21 02:24:05.404 052 15873.70 494.56 52578.18 88888.00 2024-02-21 02:24:05.904 052 15873.73 494.62 52578.21 88888.00 2024-02-21 02:24:06.404 052 15873.68 494.62 52578.20 88888.00 2024-02-21 02:24:06.904 052 15873.70 494.62 52578.22 88888.00 2024-02-21 02:24:07.404 052 15873.75 494.57 52578.25 88888.00 2024-02-21 02:24:07.904 052 15873.74 494.61 52578.27 88888.00 2024-02-21 02:24:08.404 052 15873.69 494.61 52578.23 88888.00 2024-02-21 02:24:08.904 052 15873.74 494.61 52578.21 88888.00 2024-02-21 02:24:09.404 052 15873.75 494.62 52578.21 88888.00 2024-02-21 02:24:09.904 052 15873.74 494.63 52578.22 88888.00 2024-02-21 02:24:10.404 052 15873.78 494.65 52578.19 88888.00 2024-02-21 02:24:10.904 052 15873.79 494.63 52578.20 88888.00 2024-02-21 02:24:11.404 052 15873.74 494.64 52578.22 88888.00 2024-02-21 02:24:11.904 052 15873.68 494.69 52578.24 88888.00 2024-02-21 02:24:12.404 052 15873.70 494.64 52578.26 88888.00 2024-02-21 02:24:12.904 052 15873.70 494.62 52578.24 88888.00 2024-02-21 02:24:13.404 052 15873.69 494.61 52578.25 88888.00 2024-02-21 02:24:13.904 052 15873.71 494.59 52578.23 88888.00 2024-02-21 02:24:14.404 052 15873.67 494.62 52578.20 88888.00 2024-02-21 02:24:14.904 052 15873.69 494.59 52578.20 88888.00 2024-02-21 02:24:15.404 052 15873.71 494.58 52578.18 88888.00 2024-02-21 02:24:15.904 052 15873.69 494.59 52578.21 88888.00 2024-02-21 02:24:16.404 052 15873.69 494.61 52578.17 88888.00 2024-02-21 02:24:16.904 052 15873.77 494.64 52578.23 88888.00 2024-02-21 02:24:17.404 052 15873.78 494.63 52578.23 88888.00 2024-02-21 02:24:17.904 052 15873.75 494.61 52578.23 88888.00 2024-02-21 02:24:18.404 052 15873.70 494.64 52578.24 88888.00 2024-02-21 02:24:18.904 052 15873.73 494.64 52578.24 88888.00 2024-02-21 02:24:19.404 052 15873.75 494.67 52578.27 88888.00 2024-02-21 02:24:19.904 052 15873.73 494.66 52578.29 88888.00 2024-02-21 02:24:20.404 052 15873.78 494.66 52578.28 88888.00 2024-02-21 02:24:20.904 052 15873.77 494.69 52578.28 88888.00 2024-02-21 02:24:21.404 052 15873.75 494.71 52578.29 88888.00 2024-02-21 02:24:21.904 052 15873.78 494.66 52578.30 88888.00 2024-02-21 02:24:22.404 052 15873.76 494.65 52578.29 88888.00 2024-02-21 02:24:22.904 052 15873.76 494.67 52578.29 88888.00 2024-02-21 02:24:23.404 052 15873.73 494.64 52578.27 88888.00 2024-02-21 02:24:23.904 052 15873.74 494.63 52578.23 88888.00 2024-02-21 02:24:24.904 052 15873.78 494.63 52578.23 88888.00 2024-02-21 02:24:25.404 052 15873.74 494.63 52578.22 88888.00 2024-02-21 02:24:25.904 052 15873.73 494.65 52578.22 88888.00 2024-02-21 02:24:26.404 052 15873.79 494.65 52578.23 88888.00 2024-02-21 02:24:26.904 052 15873.85 494.65 52578.21 88888.00 2024-02-21 02:24:27.404 052 15873.82 494.67 52578.27 88888.00 2024-02-21 02:24:27.904 052 15873.82 494.67 52578.31 88888.00 2024-02-21 02:24:28.404 052 15873.84 494.69 52578.38 88888.00 2024-02-21 02:24:28.904 052 15873.84 494.66 52578.40 88888.00 2024-02-21 02:24:29.404 052 15873.91 494.63 52578.35 88888.00 2024-02-21 02:24:29.904 052 15873.87 494.63 52578.35 88888.00 2024-02-21 02:24:30.404 052 15873.87 494.63 52578.32 88888.00 2024-02-21 02:24:30.904 052 15873.86 494.67 52578.26 88888.00 2024-02-21 02:24:31.404 052 15873.84 494.69 52578.21 88888.00 2024-02-21 02:24:31.904 052 15873.86 494.69 52578.22 88888.00 2024-02-21 02:24:32.404 052 15873.86 494.67 52578.21 88888.00 2024-02-21 02:24:32.904 052 15873.84 494.67 52578.21 88888.00 2024-02-21 02:24:33.404 052 15873.85 494.70 52578.29 88888.00 2024-02-21 02:24:33.904 052 15873.84 494.69 52578.29 88888.00 2024-02-21 02:24:34.404 052 15873.79 494.66 52578.29 88888.00 2024-02-21 02:24:34.905 052 15873.79 494.66 52578.34 88888.00 2024-02-21 02:24:35.405 052 15873.83 494.67 52578.30 88888.00 2024-02-21 02:24:35.905 052 15873.86 494.70 52578.23 88888.00 2024-02-21 02:24:36.405 052 15873.83 494.66 52578.22 88888.00 2024-02-21 02:24:36.905 052 15873.91 494.67 52578.22 88888.00 2024-02-21 02:24:37.405 052 15873.93 494.66 52578.26 88888.00 2024-02-21 02:24:37.905 052 15873.89 494.67 52578.22 88888.00 2024-02-21 02:24:38.405 052 15873.85 494.70 52578.20 88888.00 2024-02-21 02:24:38.905 052 15873.80 494.71 52578.22 88888.00 2024-02-21 02:24:39.405 052 15873.84 494.70 52578.21 88888.00 2024-02-21 02:24:39.905 052 15873.85 494.72 52578.28 88888.00 2024-02-21 02:24:40.405 052 15873.87 494.72 52578.31 88888.00 2024-02-21 02:24:40.905 052 15873.88 494.72 52578.26 88888.00 2024-02-21 02:24:41.405 052 15873.87 494.73 52578.28 88888.00 2024-02-21 02:24:41.905 052 15873.86 494.73 52578.32 88888.00 2024-02-21 02:24:42.405 052 15873.88 494.72 52578.37 88888.00 2024-02-21 02:24:42.905 052 15873.89 494.67 52578.31 88888.00 2024-02-21 02:24:43.405 052 15873.88 494.65 52578.31 88888.00 2024-02-21 02:24:43.905 052 15873.88 494.66 52578.33 88888.00 2024-02-21 02:24:44.405 052 15873.92 494.70 52578.35 88888.00 2024-02-21 02:24:44.905 052 15873.92 494.72 52578.31 88888.00 2024-02-21 02:24:45.405 052 15873.94 494.72 52578.34 88888.00 2024-02-21 02:24:45.905 052 15873.96 494.71 52578.34 88888.00 2024-02-21 02:24:46.405 052 15873.92 494.73 52578.33 88888.00 2024-02-21 02:24:46.905 052 15873.89 494.74 52578.30 88888.00 2024-02-21 02:24:47.405 052 15873.87 494.75 52578.27 88888.00 2024-02-21 02:24:47.905 052 15873.87 494.76 52578.28 88888.00 2024-02-21 02:24:48.405 052 15873.86 494.75 52578.25 88888.00 2024-02-21 02:24:48.905 052 15873.86 494.73 52578.29 88888.00 2024-02-21 02:24:49.405 052 15873.91 494.74 52578.32 88888.00 2024-02-21 02:24:49.905 052 15873.91 494.70 52578.28 88888.00 2024-02-21 02:24:50.405 052 15873.87 494.69 52578.29 88888.00 2024-02-21 02:24:50.905 052 15873.88 494.72 52578.25 88888.00 2024-02-21 02:24:51.405 052 15873.86 494.80 52578.29 88888.00 2024-02-21 02:24:51.905 052 15873.87 494.75 52578.34 88888.00 2024-02-21 02:24:52.405 052 15873.87 494.73 52578.28 88888.00 2024-02-21 02:24:52.905 052 15873.83 494.73 52578.22 88888.00 2024-02-21 02:24:53.405 052 15873.82 494.79 52578.22 88888.00 2024-02-21 02:24:53.905 052 15873.88 494.73 52578.22 88888.00 2024-02-21 02:24:54.405 052 15873.94 494.67 52578.18 88888.00 2024-02-21 02:24:54.905 052 15873.91 494.66 52578.23 88888.00 2024-02-21 02:24:55.405 052 15873.87 494.69 52578.27 88888.00 2024-02-21 02:24:55.905 052 15873.88 494.73 52578.22 88888.00 2024-02-21 02:24:56.405 052 15873.93 494.71 52578.28 88888.00 2024-02-21 02:24:56.905 052 15873.91 494.69 52578.31 88888.00 2024-02-21 02:24:57.405 052 15873.92 494.67 52578.30 88888.00 2024-02-21 02:24:57.905 052 15873.94 494.69 52578.27 88888.00 2024-02-21 02:24:58.405 052 15873.88 494.69 52578.29 88888.00 2024-02-21 02:24:58.905 052 15873.88 494.66 52578.28 88888.00 2024-02-21 02:24:59.405 052 15873.89 494.65 52578.25 88888.00 2024-02-21 02:24:59.905 052 15873.88 494.70 52578.25 88888.00 2024-02-21 02:25:00.405 052 15873.89 494.69 52578.28 88888.00 2024-02-21 02:25:00.905 052 15873.87 494.70 52578.35 88888.00 2024-02-21 02:25:01.405 052 15873.89 494.69 52578.32 88888.00 2024-02-21 02:25:01.905 052 15873.91 494.66 52578.31 88888.00 2024-02-21 02:25:02.405 052 15873.91 494.65 52578.30 88888.00 2024-02-21 02:25:02.905 052 15873.92 494.66 52578.32 88888.00 2024-02-21 02:25:03.405 052 15873.94 494.66 52578.33 88888.00 2024-02-21 02:25:03.905 052 15873.91 494.66 52578.37 88888.00 2024-02-21 02:25:04.405 052 15873.87 494.71 52578.33 88888.00 2024-02-21 02:25:04.905 052 15873.88 494.69 52578.32 88888.00 2024-02-21 02:25:05.405 052 15873.89 494.69 52578.31 88888.00 2024-02-21 02:25:05.905 052 15873.85 494.67 52578.33 88888.00 2024-02-21 02:25:06.405 052 15873.86 494.62 52578.31 88888.00 2024-02-21 02:25:06.905 052 15873.91 494.58 52578.28 88888.00 2024-02-21 02:25:07.405 052 15873.94 494.58 52578.27 88888.00 2024-02-21 02:25:07.905 052 15873.94 494.62 52578.30 88888.00 2024-02-21 02:25:08.405 052 15873.93 494.67 52578.35 88888.00 2024-02-21 02:25:08.905 052 15873.87 494.64 52578.40 88888.00 2024-02-21 02:25:09.405 052 15873.89 494.65 52578.39 88888.00 2024-02-21 02:25:09.905 052 15873.92 494.69 52578.35 88888.00 2024-02-21 02:25:10.405 052 15873.94 494.67 52578.29 88888.00 2024-02-21 02:25:10.905 052 15873.92 494.64 52578.34 88888.00 2024-02-21 02:25:11.405 052 15873.89 494.62 52578.39 88888.00 2024-02-21 02:25:11.905 052 15873.86 494.58 52578.38 88888.00 2024-02-21 02:25:12.405 052 15873.85 494.61 52578.32 88888.00 2024-02-21 02:25:12.905 052 15873.87 494.61 52578.30 88888.00 2024-02-21 02:25:13.405 052 15873.93 494.59 52578.28 88888.00 2024-02-21 02:25:13.905 052 15873.89 494.63 52578.25 88888.00 2024-02-21 02:25:14.405 052 15873.88 494.65 52578.19 88888.00 2024-02-21 02:25:14.905 052 15873.87 494.65 52578.25 88888.00 2024-02-21 02:25:15.405 052 15873.87 494.65 52578.31 88888.00 2024-02-21 02:25:16.405 052 15873.85 494.70 52578.30 88888.00 2024-02-21 02:25:16.905 052 15873.89 494.67 52578.32 88888.00 2024-02-21 02:25:17.405 052 15873.92 494.69 52578.32 88888.00 2024-02-21 02:25:17.905 052 15873.88 494.67 52578.40 88888.00 2024-02-21 02:25:18.405 052 15873.91 494.65 52578.38 88888.00 2024-02-21 02:25:18.905 052 15873.94 494.67 52578.35 88888.00 2024-02-21 02:25:19.405 052 15873.96 494.66 52578.39 88888.00 2024-02-21 02:25:19.905 052 15873.92 494.66 52578.42 88888.00 2024-02-21 02:25:20.405 052 15873.88 494.70 52578.38 88888.00 2024-02-21 02:25:20.905 052 15873.88 494.70 52578.33 88888.00 2024-02-21 02:25:21.405 052 15873.91 494.70 52578.30 88888.00 2024-02-21 02:25:21.905 052 15873.88 494.67 52578.30 88888.00 2024-02-21 02:25:22.405 052 15873.87 494.66 52578.29 88888.00 2024-02-21 02:25:22.905 052 15873.92 494.67 52578.33 88888.00 2024-02-21 02:25:23.405 052 15873.96 494.67 52578.37 88888.00 2024-02-21 02:25:23.905 052 15873.96 494.69 52578.40 88888.00 2024-02-21 02:25:24.405 052 15873.96 494.71 52578.41 88888.00 2024-02-21 02:25:24.905 052 15873.97 494.72 52578.43 88888.00 2024-02-21 02:25:25.405 052 15874.00 494.76 52578.47 88888.00 2024-02-21 02:25:26.405 052 15873.98 494.73 52578.39 88888.00 2024-02-21 02:25:26.905 052 15873.98 494.73 52578.40 88888.00 2024-02-21 02:25:27.405 052 15873.96 494.74 52578.40 88888.00 2024-02-21 02:25:27.905 052 15873.96 494.72 52578.39 88888.00 2024-02-21 02:25:28.405 052 15873.94 494.69 52578.37 88888.00 2024-02-21 02:25:28.905 052 15873.92 494.65 52578.33 88888.00 2024-02-21 02:25:29.405 052 15873.97 494.70 52578.35 88888.00 2024-02-21 02:25:29.905 052 15873.94 494.72 52578.37 88888.00 2024-02-21 02:25:30.405 052 15873.93 494.74 52578.35 88888.00 2024-02-21 02:25:30.905 052 15873.89 494.74 52578.38 88888.00 2024-02-21 02:25:31.405 052 15873.93 494.70 52578.33 88888.00 2024-02-21 02:25:31.905 052 15873.94 494.72 52578.39 88888.00 2024-02-21 02:25:32.405 052 15873.92 494.73 52578.44 88888.00 2024-02-21 02:25:32.905 052 15873.89 494.70 52578.45 88888.00 2024-02-21 02:25:33.405 052 15873.91 494.69 52578.44 88888.00 2024-02-21 02:25:33.905 052 15873.96 494.71 52578.40 88888.00 2024-02-21 02:25:34.405 052 15873.97 494.71 52578.41 88888.00 2024-02-21 02:25:34.905 052 15874.04 494.66 52578.40 88888.00 2024-02-21 02:25:35.405 052 15873.98 494.65 52578.38 88888.00 2024-02-21 02:25:35.905 052 15873.96 494.64 52578.31 88888.00 2024-02-21 02:25:36.405 052 15873.96 494.62 52578.28 88888.00 2024-02-21 02:25:36.905 052 15873.94 494.63 52578.30 88888.00 2024-02-21 02:25:37.405 052 15873.96 494.65 52578.31 88888.00 2024-02-21 02:25:37.905 052 15873.96 494.71 52578.32 88888.00 2024-02-21 02:25:38.405 052 15873.93 494.75 52578.35 88888.00 2024-02-21 02:25:38.905 052 15873.96 494.74 52578.40 88888.00 2024-02-21 02:25:39.405 052 15873.98 494.74 52578.42 88888.00 2024-02-21 02:25:39.905 052 15874.00 494.75 52578.39 88888.00 2024-02-21 02:25:40.405 052 15874.00 494.70 52578.42 88888.00 2024-02-21 02:25:40.905 052 15873.97 494.69 52578.45 88888.00 2024-02-21 02:25:41.405 052 15873.97 494.71 52578.46 88888.00 2024-02-21 02:25:41.905 052 15873.96 494.73 52578.46 88888.00 2024-02-21 02:25:42.405 052 15873.94 494.72 52578.42 88888.00 2024-02-21 02:25:42.905 052 15873.91 494.69 52578.34 88888.00 2024-02-21 02:25:43.405 052 15873.94 494.70 52578.30 88888.00 2024-02-21 02:25:43.905 052 15874.03 494.71 52578.30 88888.00 2024-02-21 02:25:44.405 052 15874.00 494.71 52578.32 88888.00 2024-02-21 02:25:44.905 052 15874.00 494.73 52578.30 88888.00 2024-02-21 02:25:45.405 052 15873.96 494.74 52578.31 88888.00 2024-02-21 02:25:45.905 052 15873.93 494.74 52578.33 88888.00 2024-02-21 02:25:46.405 052 15873.96 494.75 52578.35 88888.00 2024-02-21 02:25:46.905 052 15873.97 494.75 52578.39 88888.00 2024-02-21 02:25:47.405 052 15873.98 494.75 52578.42 88888.00 2024-02-21 02:25:47.905 052 15874.01 494.73 52578.41 88888.00 2024-02-21 02:25:48.405 052 15873.98 494.72 52578.39 88888.00 2024-02-21 02:25:48.905 052 15873.97 494.74 52578.43 88888.00 2024-02-21 02:25:49.405 052 15873.91 494.73 52578.38 88888.00 2024-02-21 02:25:49.905 052 15873.88 494.72 52578.33 88888.00 2024-02-21 02:25:50.405 052 15873.88 494.72 52578.34 88888.00 2024-02-21 02:25:50.905 052 15873.92 494.72 52578.37 88888.00 2024-02-21 02:25:51.405 052 15873.98 494.75 52578.34 88888.00 2024-02-21 02:25:51.905 052 15873.97 494.72 52578.27 88888.00 2024-02-21 02:25:52.405 052 15873.93 494.71 52578.29 88888.00 2024-02-21 02:25:52.905 052 15873.93 494.70 52578.33 88888.00 2024-02-21 02:25:53.405 052 15873.92 494.72 52578.38 88888.00 2024-02-21 02:25:53.905 052 15873.92 494.73 52578.39 88888.00 2024-02-21 02:25:54.405 052 15873.98 494.71 52578.38 88888.00 2024-02-21 02:25:54.905 052 15874.05 494.69 52578.42 88888.00 2024-02-21 02:25:55.405 052 15874.02 494.65 52578.47 88888.00 2024-02-21 02:25:55.905 052 15874.01 494.63 52578.51 88888.00 2024-02-21 02:25:56.405 052 15873.96 494.62 52578.52 88888.00 2024-02-21 02:25:56.905 052 15873.94 494.64 52578.50 88888.00 2024-02-21 02:25:57.405 052 15873.95 494.61 52578.45 88888.00 2024-02-21 02:25:57.905 052 15874.03 494.61 52578.45 88888.00 2024-02-21 02:25:58.405 052 15874.01 494.62 52578.44 88888.00 2024-02-21 02:25:58.905 052 15873.97 494.61 52578.45 88888.00 2024-02-21 02:25:59.405 052 15873.95 494.61 52578.49 88888.00 2024-02-21 02:25:59.905 052 15873.92 494.62 52578.50 88888.00 2024-02-21 02:26:00.405 052 15873.91 494.63 52578.51 88888.00 2024-02-21 02:26:00.905 052 15873.95 494.58 52578.49 88888.00 2024-02-21 02:26:01.405 052 15873.96 494.54 52578.51 88888.00 2024-02-21 02:26:01.905 052 15874.00 494.56 52578.48 88888.00 2024-02-21 02:26:02.405 052 15873.95 494.55 52578.47 88888.00 2024-02-21 02:26:02.905 052 15873.94 494.57 52578.45 88888.00 2024-02-21 02:26:03.405 052 15873.97 494.59 52578.46 88888.00 2024-02-21 02:26:03.905 052 15874.02 494.61 52578.35 88888.00 2024-02-21 02:26:04.405 052 15874.03 494.58 52578.35 88888.00 2024-02-21 02:26:04.905 052 15874.00 494.59 52578.41 88888.00 2024-02-21 02:26:05.405 052 15873.97 494.62 52578.38 88888.00 2024-02-21 02:26:05.905 052 15874.00 494.63 52578.39 88888.00 2024-02-21 02:26:06.405 052 15874.00 494.57 52578.38 88888.00 2024-02-21 02:26:06.905 052 15873.97 494.57 52578.42 88888.00 2024-02-21 02:26:07.905 052 15873.94 494.62 52578.47 88888.00 2024-02-21 02:26:08.405 052 15873.95 494.61 52578.44 88888.00 2024-02-21 02:26:08.905 052 15873.97 494.61 52578.44 88888.00 2024-02-21 02:26:09.405 052 15873.98 494.59 52578.46 88888.00 2024-02-21 02:26:09.905 052 15873.93 494.62 52578.42 88888.00 2024-02-21 02:26:10.405 052 15873.94 494.62 52578.41 88888.00 2024-02-21 02:26:10.905 052 15873.97 494.61 52578.39 88888.00 2024-02-21 02:26:11.405 052 15873.97 494.62 52578.38 88888.00 2024-02-21 02:26:11.905 052 15873.92 494.61 52578.37 88888.00 2024-02-21 02:26:12.405 052 15873.92 494.63 52578.39 88888.00 2024-02-21 02:26:12.905 052 15873.95 494.63 52578.43 88888.00 2024-02-21 02:26:13.405 052 15873.97 494.58 52578.41 88888.00 2024-02-21 02:26:13.905 052 15874.00 494.57 52578.40 88888.00 2024-02-21 02:26:14.405 052 15874.02 494.57 52578.42 88888.00 2024-02-21 02:26:14.905 052 15874.00 494.57 52578.44 88888.00 2024-02-21 02:26:15.405 052 15874.02 494.58 52578.42 88888.00 2024-02-21 02:26:15.905 052 15874.02 494.56 52578.39 88888.00 2024-02-21 02:26:16.405 052 15874.00 494.57 52578.38 88888.00 2024-02-21 02:26:16.905 052 15873.96 494.57 52578.39 88888.00 2024-02-21 02:26:17.905 052 15874.02 494.61 52578.47 88888.00 2024-02-21 02:26:18.405 052 15874.01 494.58 52578.44 88888.00 2024-02-21 02:26:18.905 052 15874.00 494.63 52578.40 88888.00 2024-02-21 02:26:19.405 052 15873.96 494.65 52578.39 88888.00 2024-02-21 02:26:19.905 052 15873.98 494.63 52578.41 88888.00 2024-02-21 02:26:20.405 052 15873.96 494.64 52578.43 88888.00 2024-02-21 02:26:20.905 052 15873.97 494.67 52578.43 88888.00 2024-02-21 02:26:21.405 052 15873.98 494.65 52578.41 88888.00 2024-02-21 02:26:21.905 052 15873.96 494.63 52578.35 88888.00 2024-02-21 02:26:22.405 052 15873.96 494.62 52578.35 88888.00 2024-02-21 02:26:22.905 052 15873.94 494.63 52578.35 88888.00 2024-02-21 02:26:23.405 052 15873.97 494.62 52578.34 88888.00 2024-02-21 02:26:23.905 052 15873.96 494.64 52578.30 88888.00 2024-02-21 02:26:24.405 052 15873.94 494.62 52578.38 88888.00 2024-02-21 02:26:24.905 052 15873.98 494.61 52578.39 88888.00 2024-02-21 02:26:25.405 052 15873.96 494.58 52578.31 88888.00 2024-02-21 02:26:25.905 052 15873.95 494.57 52578.33 88888.00 2024-02-21 02:26:26.405 052 15873.95 494.61 52578.31 88888.00 2024-02-21 02:26:26.905 052 15873.92 494.59 52578.38 88888.00 2024-02-21 02:26:27.905 052 15873.87 494.58 52578.34 88888.00 2024-02-21 02:26:28.405 052 15873.94 494.57 52578.37 88888.00 2024-02-21 02:26:28.905 052 15873.98 494.56 52578.34 88888.00 2024-02-21 02:26:29.405 052 15873.96 494.59 52578.39 88888.00 2024-02-21 02:26:29.905 052 15873.97 494.61 52578.44 88888.00 2024-02-21 02:26:30.405 052 15873.96 494.58 52578.43 88888.00 2024-02-21 02:26:30.905 052 15873.97 494.57 52578.41 88888.00 2024-02-21 02:26:31.405 052 15873.97 494.55 52578.42 88888.00 2024-02-21 02:26:31.905 052 15874.01 494.54 52578.43 88888.00 2024-02-21 02:26:32.405 052 15873.98 494.54 52578.39 88888.00 2024-02-21 02:26:32.905 052 15873.96 494.54 52578.33 88888.00 2024-02-21 02:26:33.405 052 15873.93 494.52 52578.37 88888.00 2024-02-21 02:26:33.905 052 15873.94 494.52 52578.39 88888.00 2024-02-21 02:26:34.405 052 15874.04 494.57 52578.38 88888.00 2024-02-21 02:26:34.905 052 15874.05 494.57 52578.37 88888.00 2024-02-21 02:26:35.905 052 15874.04 494.55 52578.37 88888.00 2024-02-21 02:26:36.405 052 15874.03 494.54 52578.42 88888.00 2024-02-21 02:26:36.905 052 15873.96 494.54 52578.43 88888.00 2024-02-21 02:26:37.405 052 15873.95 494.49 52578.42 88888.00 2024-02-21 02:26:37.905 052 15873.97 494.48 52578.44 88888.00 2024-02-21 02:26:38.405 052 15874.01 494.49 52578.49 88888.00 2024-02-21 02:26:38.905 052 15873.98 494.48 52578.46 88888.00 2024-02-21 02:26:39.405 052 15873.94 494.50 52578.41 88888.00 2024-02-21 02:26:39.905 052 15873.92 494.50 52578.38 88888.00 2024-02-21 02:26:40.405 052 15873.92 494.47 52578.39 88888.00 2024-02-21 02:26:40.905 052 15873.92 494.48 52578.39 88888.00 2024-02-21 02:26:41.405 052 15873.92 494.47 52578.34 88888.00 2024-02-21 02:26:41.905 052 15873.94 494.46 52578.42 88888.00 2024-02-21 02:26:42.405 052 15873.94 494.48 52578.37 88888.00 2024-02-21 02:26:42.905 052 15873.95 494.50 52578.37 88888.00 2024-02-21 02:26:43.405 052 15873.94 494.53 52578.35 88888.00 2024-02-21 02:26:43.905 052 15873.95 494.48 52578.41 88888.00 2024-02-21 02:26:44.405 052 15873.92 494.47 52578.37 88888.00 2024-02-21 02:26:44.905 052 15873.96 494.48 52578.38 88888.00 2024-02-21 02:26:45.405 052 15873.96 494.50 52578.43 88888.00 2024-02-21 02:26:45.905 052 15873.96 494.50 52578.39 88888.00 2024-02-21 02:26:46.405 052 15873.95 494.48 52578.34 88888.00 2024-02-21 02:26:46.905 052 15874.00 494.45 52578.33 88888.00 2024-02-21 02:26:47.405 052 15873.98 494.47 52578.34 88888.00 2024-02-21 02:26:47.905 052 15873.95 494.52 52578.34 88888.00 2024-02-21 02:26:48.405 052 15873.96 494.50 52578.31 88888.00 2024-02-21 02:26:48.905 052 15873.96 494.56 52578.35 88888.00 2024-02-21 02:26:49.405 052 15873.96 494.54 52578.33 88888.00 2024-02-21 02:26:49.905 052 15873.96 494.48 52578.31 88888.00 2024-02-21 02:26:50.405 052 15873.96 494.45 52578.29 88888.00 2024-02-21 02:26:50.905 052 15873.95 494.45 52578.38 88888.00 2024-02-21 02:26:51.405 052 15873.94 494.45 52578.40 88888.00 2024-02-21 02:26:51.905 052 15873.94 494.45 52578.42 88888.00 2024-02-21 02:26:52.405 052 15873.95 494.47 52578.45 88888.00 2024-02-21 02:26:52.905 052 15873.95 494.45 52578.39 88888.00 2024-02-21 02:26:53.405 052 15873.97 494.45 52578.41 88888.00 2024-02-21 02:26:53.905 052 15873.98 494.46 52578.39 88888.00 2024-02-21 02:26:54.405 052 15874.06 494.45 52578.33 88888.00 2024-02-21 02:26:54.905 052 15874.09 494.45 52578.33 88888.00 2024-02-21 02:26:55.405 052 15874.04 494.45 52578.33 88888.00 2024-02-21 02:26:55.905 052 15874.02 494.41 52578.31 88888.00 2024-02-21 02:26:56.405 052 15874.03 494.45 52578.31 88888.00 2024-02-21 02:26:56.905 052 15874.01 494.46 52578.33 88888.00 2024-02-21 02:26:57.405 052 15874.01 494.40 52578.33 88888.00 2024-02-21 02:26:57.905 052 15874.05 494.41 52578.34 88888.00 2024-02-21 02:26:58.405 052 15874.02 494.44 52578.40 88888.00 2024-02-21 02:26:59.405 052 15874.03 494.50 52578.45 88888.00 2024-02-21 02:26:59.905 052 15874.02 494.49 52578.42 88888.00 2024-02-21 02:27:00.405 052 15874.04 494.50 52578.34 88888.00 2024-02-21 02:27:00.905 052 15874.02 494.46 52578.31 88888.00 2024-02-21 02:27:01.405 052 15874.00 494.40 52578.28 88888.00 2024-02-21 02:27:01.905 052 15874.01 494.38 52578.25 88888.00 2024-02-21 02:27:02.405 052 15874.01 494.38 52578.23 88888.00 2024-02-21 02:27:02.905 052 15874.03 494.44 52578.27 88888.00 2024-02-21 02:27:03.405 052 15874.03 494.45 52578.29 88888.00 2024-02-21 02:27:03.905 052 15874.04 494.42 52578.26 88888.00 2024-02-21 02:27:04.405 052 15874.02 494.41 52578.29 88888.00 2024-02-21 02:27:04.905 052 15874.01 494.44 52578.38 88888.00 2024-02-21 02:27:05.405 052 15874.01 494.46 52578.39 88888.00 2024-02-21 02:27:05.905 052 15874.02 494.46 52578.39 88888.00 2024-02-21 02:27:06.405 052 15874.03 494.44 52578.35 88888.00 2024-02-21 02:27:06.905 052 15874.04 494.47 52578.39 88888.00 2024-02-21 02:27:07.405 052 15874.01 494.46 52578.40 88888.00 2024-02-21 02:27:07.905 052 15874.04 494.45 52578.34 88888.00 2024-02-21 02:27:08.405 052 15874.03 494.45 52578.35 88888.00 2024-02-21 02:27:09.405 052 15873.98 494.50 52578.32 88888.00 2024-02-21 02:27:09.905 052 15873.97 494.48 52578.32 88888.00 2024-02-21 02:27:10.405 052 15874.00 494.48 52578.31 88888.00 2024-02-21 02:27:10.905 052 15874.02 494.45 52578.31 88888.00 2024-02-21 02:27:11.405 052 15874.01 494.42 52578.32 88888.00 2024-02-21 02:27:11.905 052 15873.96 494.42 52578.34 88888.00 2024-02-21 02:27:12.405 052 15874.00 494.44 52578.33 88888.00 2024-02-21 02:27:12.905 052 15873.98 494.45 52578.35 88888.00 2024-02-21 02:27:13.405 052 15874.01 494.47 52578.35 88888.00 2024-02-21 02:27:13.905 052 15874.01 494.50 52578.34 88888.00 2024-02-21 02:27:14.405 052 15873.96 494.48 52578.32 88888.00 2024-02-21 02:27:14.905 052 15873.93 494.44 52578.37 88888.00 2024-02-21 02:27:15.405 052 15873.95 494.46 52578.31 88888.00 2024-02-21 02:27:15.905 052 15874.02 494.46 52578.26 88888.00 2024-02-21 02:27:16.405 052 15874.00 494.48 52578.27 88888.00 2024-02-21 02:27:16.905 052 15874.01 494.41 52578.30 88888.00 2024-02-21 02:27:17.405 052 15874.02 494.46 52578.30 88888.00 2024-02-21 02:27:17.905 052 15874.09 494.48 52578.31 88888.00 2024-02-21 02:27:18.405 052 15874.09 494.47 52578.32 88888.00 2024-02-21 02:27:19.405 052 15874.07 494.49 52578.33 88888.00 2024-02-21 02:27:19.905 052 15874.09 494.48 52578.35 88888.00 2024-02-21 02:27:20.405 052 15874.09 494.49 52578.35 88888.00 2024-02-21 02:27:20.905 052 15874.10 494.49 52578.34 88888.00 2024-02-21 02:27:21.405 052 15874.04 494.50 52578.38 88888.00 2024-02-21 02:27:21.905 052 15874.05 494.55 52578.38 88888.00 2024-02-21 02:27:22.405 052 15874.14 494.55 52578.39 88888.00 2024-02-21 02:27:22.905 052 15874.14 494.55 52578.39 88888.00 2024-02-21 02:27:23.405 052 15874.12 494.56 52578.42 88888.00 2024-02-21 02:27:23.905 052 15874.11 494.56 52578.39 88888.00 2024-02-21 02:27:24.405 052 15874.15 494.54 52578.33 88888.00 2024-02-21 02:27:24.905 052 15874.11 494.49 52578.31 88888.00 2024-02-21 02:27:25.405 052 15874.11 494.50 52578.32 88888.00 2024-02-21 02:27:25.905 052 15874.13 494.54 52578.33 88888.00 2024-02-21 02:27:26.405 052 15874.13 494.56 52578.35 88888.00 2024-02-21 02:27:26.905 052 15874.19 494.55 52578.37 88888.00 2024-02-21 02:27:27.405 052 15874.14 494.53 52578.41 88888.00 2024-02-21 02:27:27.905 052 15874.13 494.47 52578.41 88888.00 2024-02-21 02:27:28.405 052 15874.15 494.48 52578.35 88888.00 2024-02-21 02:27:28.905 052 15874.16 494.45 52578.30 88888.00 2024-02-21 02:27:29.405 052 15874.22 494.42 52578.32 88888.00 2024-02-21 02:27:29.905 052 15874.17 494.44 52578.30 88888.00 2024-02-21 02:27:30.405 052 15874.14 494.40 52578.23 88888.00 2024-02-21 02:27:30.905 052 15874.14 494.41 52578.22 88888.00 2024-02-21 02:27:31.405 052 15874.14 494.47 52578.21 88888.00 2024-02-21 02:27:31.905 052 15874.16 494.45 52578.25 88888.00 2024-02-21 02:27:32.405 052 15874.16 494.39 52578.26 88888.00 2024-02-21 02:27:32.905 052 15874.15 494.38 52578.28 88888.00 2024-02-21 02:27:33.405 052 15874.13 494.39 52578.32 88888.00 2024-02-21 02:27:33.905 052 15874.15 494.42 52578.34 88888.00 2024-02-21 02:27:34.405 052 15874.17 494.45 52578.30 88888.00 2024-02-21 02:27:34.905 052 15874.16 494.42 52578.23 88888.00 2024-02-21 02:27:35.405 052 15874.20 494.39 52578.21 88888.00 2024-02-21 02:27:35.905 052 15874.24 494.39 52578.21 88888.00 2024-02-21 02:27:36.405 052 15874.20 494.45 52578.22 88888.00 2024-02-21 02:27:36.905 052 15874.16 494.46 52578.21 88888.00 2024-02-21 02:27:37.405 052 15874.16 494.45 52578.20 88888.00 2024-02-21 02:27:37.905 052 15874.22 494.44 52578.20 88888.00 2024-02-21 02:27:38.405 052 15874.23 494.48 52578.19 88888.00 2024-02-21 02:27:38.905 052 15874.22 494.48 52578.19 88888.00 2024-02-21 02:27:39.405 052 15874.21 494.45 52578.17 88888.00 2024-02-21 02:27:39.905 052 15874.17 494.47 52578.18 88888.00 2024-02-21 02:27:40.405 052 15874.19 494.48 52578.19 88888.00 2024-02-21 02:27:40.905 052 15874.20 494.49 52578.25 88888.00 2024-02-21 02:27:41.405 052 15874.23 494.48 52578.23 88888.00 2024-02-21 02:27:41.905 052 15874.21 494.45 52578.21 88888.00 2024-02-21 02:27:42.405 052 15874.16 494.41 52578.22 88888.00 2024-02-21 02:27:42.905 052 15874.16 494.44 52578.22 88888.00 2024-02-21 02:27:43.405 052 15874.17 494.45 52578.21 88888.00 2024-02-21 02:27:43.905 052 15874.15 494.45 52578.20 88888.00 2024-02-21 02:27:44.405 052 15874.16 494.45 52578.25 88888.00 2024-02-21 02:27:44.905 052 15874.15 494.41 52578.24 88888.00 2024-02-21 02:27:45.405 052 15874.14 494.38 52578.22 88888.00 2024-02-21 02:27:45.905 052 15874.13 494.35 52578.20 88888.00 2024-02-21 02:27:46.405 052 15874.17 494.35 52578.19 88888.00 2024-02-21 02:27:46.905 052 15874.17 494.35 52578.17 88888.00 2024-02-21 02:27:47.405 052 15874.17 494.36 52578.17 88888.00 2024-02-21 02:27:47.905 052 15874.23 494.35 52578.18 88888.00 2024-02-21 02:27:48.405 052 15874.24 494.33 52578.22 88888.00 2024-02-21 02:27:48.905 052 15874.22 494.35 52578.20 88888.00 2024-02-21 02:27:49.405 052 15874.19 494.36 52578.19 88888.00 2024-02-21 02:27:49.905 052 15874.16 494.36 52578.18 88888.00 2024-02-21 02:27:50.405 052 15874.16 494.41 52578.22 88888.00 2024-02-21 02:27:50.905 052 15874.20 494.44 52578.21 88888.00 2024-02-21 02:27:51.405 052 15874.25 494.38 52578.15 88888.00 2024-02-21 02:27:51.905 052 15874.24 494.39 52578.15 88888.00 2024-02-21 02:27:52.405 052 15874.24 494.42 52578.11 88888.00 2024-02-21 02:27:52.905 052 15874.23 494.40 52578.12 88888.00 2024-02-21 02:27:53.405 052 15874.20 494.40 52578.20 88888.00 2024-02-21 02:27:53.905 052 15874.21 494.37 52578.23 88888.00 2024-02-21 02:27:54.405 052 15874.20 494.32 52578.24 88888.00 2024-02-21 02:27:54.905 052 15874.25 494.29 52578.26 88888.00 2024-02-21 02:27:55.405 052 15874.23 494.28 52578.29 88888.00 2024-02-21 02:27:55.905 052 15874.20 494.27 52578.25 88888.00 2024-02-21 02:27:56.405 052 15874.23 494.26 52578.21 88888.00 2024-02-21 02:27:56.905 052 15874.24 494.32 52578.21 88888.00 2024-02-21 02:27:57.405 052 15874.23 494.36 52578.15 88888.00 2024-02-21 02:27:57.905 052 15874.20 494.31 52578.18 88888.00 2024-02-21 02:27:58.405 052 15874.20 494.30 52578.19 88888.00 2024-02-21 02:27:58.905 052 15874.25 494.31 52578.15 88888.00 2024-02-21 02:27:59.405 052 15874.24 494.33 52578.14 88888.00 2024-02-21 02:27:59.905 052 15874.24 494.33 52578.14 88888.00 2024-02-21 02:28:00.905 052 15874.24 494.31 52578.12 88888.00 2024-02-21 02:28:01.405 052 15874.22 494.31 52578.10 88888.00 2024-02-21 02:28:01.905 052 15874.22 494.30 52578.09 88888.00 2024-02-21 02:28:02.405 052 15874.21 494.28 52578.13 88888.00 2024-02-21 02:28:02.905 052 15874.22 494.31 52578.20 88888.00 2024-02-21 02:28:03.405 052 15874.24 494.37 52578.21 88888.00 2024-02-21 02:28:03.905 052 15874.20 494.37 52578.14 88888.00 2024-02-21 02:28:04.405 052 15874.21 494.36 52578.19 88888.00 2024-02-21 02:28:04.905 052 15874.26 494.36 52578.20 88888.00 2024-02-21 02:28:05.405 052 15874.28 494.32 52578.13 88888.00 2024-02-21 02:28:05.905 052 15874.30 494.31 52578.08 88888.00 2024-02-21 02:28:06.405 052 15874.26 494.28 52578.08 88888.00 2024-02-21 02:28:06.905 052 15874.26 494.30 52578.08 88888.00 2024-02-21 02:28:07.405 052 15874.20 494.35 52578.08 88888.00 2024-02-21 02:28:07.905 052 15874.16 494.36 52578.05 88888.00 2024-02-21 02:28:08.405 052 15874.17 494.33 52578.03 88888.00 2024-02-21 02:28:08.905 052 15874.17 494.33 52578.03 88888.00 2024-02-21 02:28:09.405 052 15874.19 494.29 52578.05 88888.00 2024-02-21 02:28:09.905 052 15874.17 494.28 52578.10 88888.00 2024-02-21 02:28:10.905 052 15874.23 494.39 52578.10 88888.00 2024-02-21 02:28:11.405 052 15874.19 494.41 52578.06 88888.00 2024-02-21 02:28:11.905 052 15874.12 494.38 52578.04 88888.00 2024-02-21 02:28:12.405 052 15874.13 494.38 52578.05 88888.00 2024-02-21 02:28:12.905 052 15874.14 494.40 52578.05 88888.00 2024-02-21 02:28:13.405 052 15874.17 494.40 52578.02 88888.00 2024-02-21 02:28:13.905 052 15874.21 494.40 52578.01 88888.00 2024-02-21 02:28:14.405 052 15874.19 494.37 52578.06 88888.00 2024-02-21 02:28:14.905 052 15874.20 494.35 52578.05 88888.00 2024-02-21 02:28:15.405 052 15874.22 494.33 52578.02 88888.00 2024-02-21 02:28:15.905 052 15874.22 494.31 52578.03 88888.00 2024-02-21 02:28:16.405 052 15874.21 494.33 52578.01 88888.00 2024-02-21 02:28:16.905 052 15874.23 494.37 52578.03 88888.00 2024-02-21 02:28:17.405 052 15874.24 494.36 52578.07 88888.00 2024-02-21 02:28:17.905 052 15874.23 494.38 52578.09 88888.00 2024-02-21 02:28:18.405 052 15874.20 494.36 52578.11 88888.00 2024-02-21 02:28:18.905 052 15874.19 494.40 52578.11 88888.00 2024-02-21 02:28:19.405 052 15874.22 494.40 52578.11 88888.00 2024-02-21 02:28:19.905 052 15874.23 494.36 52578.04 88888.00 2024-02-21 02:28:20.405 052 15874.22 494.30 52578.02 88888.00 2024-02-21 02:28:20.905 052 15874.20 494.27 52578.04 88888.00 2024-02-21 02:28:21.405 052 15874.25 494.28 52578.05 88888.00 2024-02-21 02:28:21.905 052 15874.29 494.30 52578.04 88888.00 2024-02-21 02:28:22.405 052 15874.26 494.30 52578.00 88888.00 2024-02-21 02:28:22.905 052 15874.23 494.30 52577.99 88888.00 2024-02-21 02:28:23.405 052 15874.19 494.35 52577.99 88888.00 2024-02-21 02:28:23.905 052 15874.17 494.37 52578.03 88888.00 2024-02-21 02:28:24.405 052 15874.21 494.35 52578.03 88888.00 2024-02-21 02:28:24.905 052 15874.21 494.30 52578.05 88888.00 2024-02-21 02:28:25.405 052 15874.22 494.29 52578.07 88888.00 2024-02-21 02:28:25.905 052 15874.24 494.30 52578.08 88888.00 2024-02-21 02:28:26.405 052 15874.26 494.33 52578.06 88888.00 2024-02-21 02:28:26.905 052 15874.28 494.33 52578.02 88888.00 2024-02-21 02:28:27.405 052 15874.26 494.35 52578.01 88888.00 2024-02-21 02:28:27.905 052 15874.23 494.32 52578.01 88888.00 2024-02-21 02:28:28.405 052 15874.23 494.32 52577.97 88888.00 2024-02-21 02:28:28.905 052 15874.24 494.32 52578.01 88888.00 2024-02-21 02:28:29.405 052 15874.23 494.31 52578.02 88888.00 2024-02-21 02:28:29.905 052 15874.26 494.31 52577.99 88888.00 2024-02-21 02:28:30.905 052 15874.22 494.32 52578.05 88888.00 2024-02-21 02:28:31.405 052 15874.23 494.29 52578.01 88888.00 2024-02-21 02:28:31.905 052 15874.23 494.29 52578.02 88888.00 2024-02-21 02:28:32.405 052 15874.23 494.29 52578.05 88888.00 2024-02-21 02:28:32.905 052 15874.29 494.31 52578.00 88888.00 2024-02-21 02:28:33.405 052 15874.26 494.30 52577.97 88888.00 2024-02-21 02:28:33.905 052 15874.26 494.29 52578.00 88888.00 2024-02-21 02:28:34.405 052 15874.28 494.28 52578.01 88888.00 2024-02-21 02:28:34.905 052 15874.28 494.28 52577.99 88888.00 2024-02-21 02:28:35.405 052 15874.26 494.29 52577.99 88888.00 2024-02-21 02:28:35.905 052 15874.23 494.27 52578.02 88888.00 2024-02-21 02:28:36.405 052 15874.22 494.22 52578.04 88888.00 2024-02-21 02:28:36.905 052 15874.21 494.19 52578.05 88888.00 2024-02-21 02:28:37.405 052 15874.23 494.16 52578.06 88888.00 2024-02-21 02:28:37.905 052 15874.28 494.15 52578.05 88888.00 2024-02-21 02:28:38.905 052 15874.25 494.26 52578.07 88888.00 2024-02-21 02:28:39.405 052 15874.25 494.27 52578.03 88888.00 2024-02-21 02:28:39.905 052 15874.25 494.26 52578.02 88888.00 2024-02-21 02:28:40.405 052 15874.24 494.22 52578.07 88888.00 2024-02-21 02:28:40.905 052 15874.25 494.26 52578.05 88888.00 2024-02-21 02:28:41.405 052 15874.26 494.26 52578.00 88888.00 2024-02-21 02:28:41.905 052 15874.24 494.26 52577.97 88888.00 2024-02-21 02:28:42.405 052 15874.24 494.23 52577.97 88888.00 2024-02-21 02:28:42.905 052 15874.28 494.20 52577.94 88888.00 2024-02-21 02:28:43.405 052 15874.30 494.19 52577.98 88888.00 2024-02-21 02:28:43.905 052 15874.28 494.22 52577.99 88888.00 2024-02-21 02:28:44.405 052 15874.25 494.22 52577.99 88888.00 2024-02-21 02:28:44.905 052 15874.26 494.22 52577.97 88888.00 2024-02-21 02:28:45.405 052 15874.26 494.20 52578.00 88888.00 2024-02-21 02:28:45.905 052 15874.29 494.21 52578.02 88888.00 2024-02-21 02:28:46.405 052 15874.31 494.21 52577.98 88888.00 2024-02-21 02:28:46.905 052 15874.29 494.23 52577.98 88888.00 2024-02-21 02:28:47.405 052 15874.23 494.23 52578.03 88888.00 2024-02-21 02:28:47.905 052 15874.23 494.21 52577.97 88888.00 2024-02-21 02:28:48.905 052 15874.20 494.20 52577.97 88888.00 2024-02-21 02:28:49.405 052 15874.20 494.15 52577.95 88888.00 2024-02-21 02:28:49.905 052 15874.29 494.18 52577.95 88888.00 2024-02-21 02:28:50.405 052 15874.28 494.19 52577.90 88888.00 2024-02-21 02:28:50.905 052 15874.26 494.19 52577.90 88888.00 2024-02-21 02:28:51.405 052 15874.30 494.18 52577.90 88888.00 2024-02-21 02:28:51.905 052 15874.29 494.18 52577.95 88888.00 2024-02-21 02:28:52.405 052 15874.29 494.21 52577.94 88888.00 2024-02-21 02:28:52.905 052 15874.30 494.22 52577.98 88888.00 2024-02-21 02:28:53.405 052 15874.29 494.20 52578.02 88888.00 2024-02-21 02:28:53.906 052 15874.28 494.19 52578.00 88888.00 2024-02-21 02:28:54.406 052 15874.29 494.18 52578.01 88888.00 2024-02-21 02:28:54.906 052 15874.30 494.15 52577.99 88888.00 2024-02-21 02:28:55.406 052 15874.30 494.14 52578.04 88888.00 2024-02-21 02:28:55.906 052 15874.29 494.13 52578.02 88888.00 2024-02-21 02:28:56.406 052 15874.28 494.10 52577.99 88888.00 2024-02-21 02:28:56.906 052 15874.30 494.13 52577.99 88888.00 2024-02-21 02:28:57.406 052 15874.32 494.15 52577.95 88888.00 2024-02-21 02:28:57.906 052 15874.28 494.12 52578.02 88888.00 2024-02-21 02:28:58.406 052 15874.24 494.13 52578.04 88888.00 2024-02-21 02:28:58.906 052 15874.24 494.18 52578.00 88888.00 2024-02-21 02:28:59.406 052 15874.23 494.16 52578.00 88888.00 2024-02-21 02:28:59.906 052 15874.25 494.13 52578.06 88888.00 2024-02-21 02:29:00.406 052 15874.22 494.15 52578.00 88888.00 2024-02-21 02:29:00.906 052 15874.24 494.18 52577.95 88888.00 2024-02-21 02:29:01.406 052 15874.24 494.19 52577.94 88888.00 2024-02-21 02:29:01.906 052 15874.20 494.16 52577.99 88888.00 2024-02-21 02:29:02.406 052 15874.23 494.12 52578.00 88888.00 2024-02-21 02:29:02.906 052 15874.23 494.14 52577.95 88888.00 2024-02-21 02:29:03.406 052 15874.29 494.13 52577.93 88888.00 2024-02-21 02:29:03.906 052 15874.26 494.15 52577.91 88888.00 2024-02-21 02:29:04.406 052 15874.28 494.14 52577.92 88888.00 2024-02-21 02:29:04.906 052 15874.30 494.13 52577.95 88888.00 2024-02-21 02:29:05.406 052 15874.28 494.11 52577.97 88888.00 2024-02-21 02:29:05.906 052 15874.29 494.07 52577.97 88888.00 2024-02-21 02:29:06.406 052 15874.28 494.13 52578.00 88888.00 2024-02-21 02:29:06.906 052 15874.29 494.13 52578.01 88888.00 2024-02-21 02:29:07.406 052 15874.26 494.12 52578.02 88888.00 2024-02-21 02:29:07.906 052 15874.26 494.13 52577.98 88888.00 2024-02-21 02:29:08.406 052 15874.23 494.09 52577.99 88888.00 2024-02-21 02:29:08.906 052 15874.29 494.09 52577.99 88888.00 2024-02-21 02:29:09.406 052 15874.23 494.10 52577.98 88888.00 2024-02-21 02:29:09.906 052 15874.23 494.11 52577.92 88888.00 2024-02-21 02:29:10.406 052 15874.16 494.11 52577.87 88888.00 2024-02-21 02:29:10.906 052 15874.15 494.11 52577.88 88888.00 2024-02-21 02:29:11.406 052 15874.21 494.11 52577.94 88888.00 2024-02-21 02:29:11.906 052 15874.23 494.13 52577.91 88888.00 2024-02-21 02:29:12.406 052 15874.24 494.16 52577.91 88888.00 2024-02-21 02:29:12.906 052 15874.25 494.13 52577.97 88888.00 2024-02-21 02:29:13.406 052 15874.24 494.09 52577.95 88888.00 2024-02-21 02:29:13.906 052 15874.24 494.07 52577.97 88888.00 2024-02-21 02:29:14.406 052 15874.24 494.09 52578.03 88888.00 2024-02-21 02:29:14.906 052 15874.23 494.13 52577.99 88888.00 2024-02-21 02:29:15.406 052 15874.25 494.14 52577.95 88888.00 2024-02-21 02:29:15.906 052 15874.31 494.12 52577.92 88888.00 2024-02-21 02:29:16.406 052 15874.28 494.14 52577.91 88888.00 2024-02-21 02:29:16.906 052 15874.24 494.15 52577.92 88888.00 2024-02-21 02:29:17.406 052 15874.22 494.12 52577.89 88888.00 2024-02-21 02:29:17.906 052 15874.21 494.09 52577.88 88888.00 2024-02-21 02:29:18.406 052 15874.21 494.09 52577.90 88888.00 2024-02-21 02:29:18.906 052 15874.21 494.05 52577.91 88888.00 2024-02-21 02:29:19.406 052 15874.22 494.10 52577.90 88888.00 2024-02-21 02:29:19.906 052 15874.23 494.14 52577.94 88888.00 2024-02-21 02:29:20.406 052 15874.24 494.12 52577.97 88888.00 2024-02-21 02:29:20.906 052 15874.25 494.10 52577.98 88888.00 2024-02-21 02:29:21.406 052 15874.28 494.09 52578.03 88888.00 2024-02-21 02:29:21.906 052 15874.29 494.05 52578.02 88888.00 2024-02-21 02:29:22.406 052 15874.29 494.05 52577.95 88888.00 2024-02-21 02:29:22.906 052 15874.30 494.05 52577.89 88888.00 2024-02-21 02:29:23.406 052 15874.31 494.05 52577.92 88888.00 2024-02-21 02:29:23.906 052 15874.26 494.06 52577.97 88888.00 2024-02-21 02:29:24.406 052 15874.25 494.06 52577.94 88888.00 2024-02-21 02:29:24.906 052 15874.26 494.07 52577.89 88888.00 2024-02-21 02:29:25.406 052 15874.28 494.06 52577.89 88888.00 2024-02-21 02:29:25.906 052 15874.32 494.04 52577.87 88888.00 2024-02-21 02:29:26.406 052 15874.30 494.03 52577.88 88888.00 2024-02-21 02:29:26.906 052 15874.32 494.04 52577.95 88888.00 2024-02-21 02:29:27.406 052 15874.29 494.06 52577.98 88888.00 2024-02-21 02:29:27.906 052 15874.26 494.07 52577.92 88888.00 2024-02-21 02:29:28.406 052 15874.26 494.07 52577.95 88888.00 2024-02-21 02:29:28.906 052 15874.28 494.09 52577.97 88888.00 2024-02-21 02:29:29.406 052 15874.29 494.07 52577.98 88888.00 2024-02-21 02:29:29.906 052 15874.23 494.10 52578.01 88888.00 2024-02-21 02:29:30.406 052 15874.24 494.05 52578.05 88888.00 2024-02-21 02:29:30.906 052 15874.20 494.04 52578.06 88888.00 2024-02-21 02:29:31.406 052 15874.23 494.06 52578.02 88888.00 2024-02-21 02:29:32.406 052 15874.20 494.09 52577.92 88888.00 2024-02-21 02:29:32.906 052 15874.23 494.04 52577.98 88888.00 2024-02-21 02:29:33.406 052 15874.30 494.04 52578.02 88888.00 2024-02-21 02:29:33.906 052 15874.28 494.03 52578.04 88888.00 2024-02-21 02:29:34.406 052 15874.26 494.06 52578.05 88888.00 2024-02-21 02:29:34.906 052 15874.30 494.06 52578.08 88888.00 2024-02-21 02:29:35.406 052 15874.31 494.03 52578.09 88888.00 2024-02-21 02:29:35.906 052 15874.30 494.06 52578.15 88888.00 2024-02-21 02:29:36.406 052 15874.26 494.09 52578.14 88888.00 2024-02-21 02:29:36.906 052 15874.22 494.11 52578.06 88888.00 2024-02-21 02:29:37.406 052 15874.26 494.11 52578.08 88888.00 2024-02-21 02:29:37.906 052 15874.25 494.10 52578.03 88888.00 2024-02-21 02:29:38.406 052 15874.26 494.05 52577.97 88888.00 2024-02-21 02:29:38.906 052 15874.28 494.05 52577.94 88888.00 2024-02-21 02:29:39.406 052 15874.25 494.04 52577.98 88888.00 2024-02-21 02:29:39.906 052 15874.22 494.04 52577.99 88888.00 2024-02-21 02:29:40.406 052 15874.23 494.05 52578.03 88888.00 2024-02-21 02:29:40.906 052 15874.23 494.05 52578.03 88888.00 2024-02-21 02:29:41.406 052 15874.25 494.10 52578.03 88888.00 2024-02-21 02:29:42.406 052 15874.26 494.10 52577.95 88888.00 2024-02-21 02:29:42.906 052 15874.29 494.15 52578.01 88888.00 2024-02-21 02:29:43.406 052 15874.26 494.16 52578.04 88888.00 2024-02-21 02:29:43.906 052 15874.25 494.18 52578.04 88888.00 2024-02-21 02:29:44.406 052 15874.28 494.16 52578.01 88888.00 2024-02-21 02:29:44.906 052 15874.28 494.14 52578.03 88888.00 2024-02-21 02:29:45.406 052 15874.26 494.14 52578.08 88888.00 2024-02-21 02:29:45.906 052 15874.23 494.13 52578.00 88888.00 2024-02-21 02:29:46.406 052 15874.23 494.18 52577.98 88888.00 2024-02-21 02:29:46.906 052 15874.26 494.14 52577.97 88888.00 2024-02-21 02:29:47.406 052 15874.24 494.12 52577.98 88888.00 2024-02-21 02:29:47.906 052 15874.22 494.12 52578.05 88888.00 2024-02-21 02:29:48.406 052 15874.21 494.09 52578.02 88888.00 2024-02-21 02:29:48.906 052 15874.16 494.10 52578.05 88888.00 2024-02-21 02:29:49.406 052 15874.17 494.13 52578.06 88888.00 2024-02-21 02:29:49.906 052 15874.24 494.14 52578.09 88888.00 2024-02-21 02:29:50.406 052 15874.26 494.19 52578.10 88888.00 2024-02-21 02:29:50.906 052 15874.24 494.14 52578.07 88888.00 2024-02-21 02:29:51.406 052 15874.23 494.11 52578.07 88888.00 2024-02-21 02:29:51.906 052 15874.26 494.10 52578.05 88888.00 2024-02-21 02:29:52.406 052 15874.31 494.11 52578.05 88888.00 2024-02-21 02:29:52.906 052 15874.30 494.14 52578.05 88888.00 2024-02-21 02:29:53.406 052 15874.29 494.11 52578.06 88888.00 2024-02-21 02:29:53.906 052 15874.28 494.07 52578.04 88888.00 2024-02-21 02:29:54.406 052 15874.28 494.11 52578.08 88888.00 2024-02-21 02:29:54.906 052 15874.26 494.11 52578.08 88888.00 2024-02-21 02:29:55.406 052 15874.23 494.12 52578.10 88888.00 2024-02-21 02:29:55.906 052 15874.28 494.11 52578.10 88888.00 2024-02-21 02:29:56.406 052 15874.24 494.12 52578.11 88888.00 2024-02-21 02:29:56.906 052 15874.24 494.13 52578.08 88888.00 2024-02-21 02:29:57.406 052 15874.31 494.11 52578.10 88888.00 2024-02-21 02:29:57.906 052 15874.31 494.10 52578.07 88888.00 2024-02-21 02:29:58.406 052 15874.29 494.07 52578.08 88888.00 2024-02-21 02:29:58.906 052 15874.31 494.06 52578.04 88888.00 2024-02-21 02:29:59.406 052 15874.31 494.03 52578.03 88888.00 2024-02-21 02:29:59.906 052 15874.29 494.03 52578.04 88888.00 2024-02-21 02:30:00.406 052 15874.23 494.04 52578.04 88888.00 2024-02-21 02:30:00.906 052 15874.24 494.06 52578.00 88888.00 2024-02-21 02:30:01.406 052 15874.29 494.06 52577.97 88888.00 2024-02-21 02:30:01.906 052 15874.31 494.04 52578.00 88888.00 2024-02-21 02:30:02.406 052 15874.32 494.04 52578.02 88888.00 2024-02-21 02:30:02.906 052 15874.37 494.04 52578.05 88888.00 2024-02-21 02:30:03.406 052 15874.41 494.03 52578.05 88888.00 2024-02-21 02:30:03.906 052 15874.37 494.05 52578.05 88888.00 2024-02-21 02:30:04.406 052 15874.33 494.03 52578.08 88888.00 2024-02-21 02:30:04.906 052 15874.31 494.04 52578.12 88888.00 2024-02-21 02:30:05.406 052 15874.31 494.06 52578.08 88888.00 2024-02-21 02:30:05.906 052 15874.31 494.06 52578.07 88888.00 2024-02-21 02:30:06.406 052 15874.33 494.07 52578.04 88888.00 2024-02-21 02:30:06.906 052 15874.38 494.03 52578.05 88888.00 2024-02-21 02:30:07.406 052 15874.32 494.02 52578.05 88888.00 2024-02-21 02:30:07.906 052 15874.30 494.02 52578.03 88888.00 2024-02-21 02:30:08.406 052 15874.26 494.02 52578.02 88888.00 2024-02-21 02:30:08.906 052 15874.29 494.01 52578.03 88888.00 2024-02-21 02:30:09.406 052 15874.29 494.05 52578.05 88888.00 2024-02-21 02:30:09.906 052 15874.23 494.04 52578.03 88888.00 2024-02-21 02:30:10.406 052 15874.26 494.03 52578.00 88888.00 2024-02-21 02:30:10.906 052 15874.30 494.02 52577.98 88888.00 2024-02-21 02:30:11.406 052 15874.30 494.01 52578.01 88888.00 2024-02-21 02:30:11.906 052 15874.29 494.01 52578.06 88888.00 2024-02-21 02:30:12.406 052 15874.30 494.01 52578.08 88888.00 2024-02-21 02:30:12.906 052 15874.38 494.02 52578.05 88888.00 2024-02-21 02:30:13.406 052 15874.37 494.04 52578.07 88888.00 2024-02-21 02:30:13.906 052 15874.35 494.04 52578.07 88888.00 2024-02-21 02:30:14.406 052 15874.32 494.06 52578.06 88888.00 2024-02-21 02:30:14.906 052 15874.32 494.04 52578.05 88888.00 2024-02-21 02:30:15.406 052 15874.28 494.09 52578.03 88888.00 2024-02-21 02:30:15.906 052 15874.30 494.09 52578.04 88888.00 2024-02-21 02:30:16.406 052 15874.32 494.07 52578.00 88888.00 2024-02-21 02:30:16.906 052 15874.29 494.06 52578.05 88888.00 2024-02-21 02:30:17.406 052 15874.29 494.03 52578.07 88888.00 2024-02-21 02:30:17.906 052 15874.30 494.04 52578.06 88888.00 2024-02-21 02:30:18.406 052 15874.29 494.05 52578.07 88888.00 2024-02-21 02:30:18.906 052 15874.29 494.07 52578.13 88888.00 2024-02-21 02:30:19.406 052 15874.32 494.05 52578.08 88888.00 2024-02-21 02:30:19.906 052 15874.35 494.06 52578.09 88888.00 2024-02-21 02:30:20.406 052 15874.37 494.09 52578.08 88888.00 2024-02-21 02:30:20.906 052 15874.40 494.05 52578.11 88888.00 2024-02-21 02:30:21.406 052 15874.39 494.04 52578.12 88888.00 2024-02-21 02:30:21.906 052 15874.41 494.02 52578.07 88888.00 2024-02-21 02:30:22.406 052 15874.37 494.02 52577.99 88888.00 2024-02-21 02:30:22.906 052 15874.33 494.02 52578.02 88888.00 2024-02-21 02:30:23.406 052 15874.34 494.02 52578.04 88888.00 2024-02-21 02:30:23.906 052 15874.35 494.00 52578.06 88888.00 2024-02-21 02:30:24.406 052 15874.33 494.04 52578.07 88888.00 2024-02-21 02:30:24.906 052 15874.35 494.05 52578.05 88888.00 2024-02-21 02:30:25.406 052 15874.34 494.02 52578.06 88888.00 2024-02-21 02:30:25.906 052 15874.35 494.01 52578.13 88888.00 2024-02-21 02:30:26.406 052 15874.31 494.00 52578.09 88888.00 2024-02-21 02:30:26.906 052 15874.30 494.03 52578.11 88888.00 2024-02-21 02:30:27.406 052 15874.34 494.05 52578.12 88888.00 2024-02-21 02:30:27.906 052 15874.38 494.02 52578.10 88888.00 2024-02-21 02:30:28.406 052 15874.37 494.04 52578.10 88888.00 2024-02-21 02:30:28.906 052 15874.33 494.04 52578.12 88888.00 2024-02-21 02:30:29.406 052 15874.37 494.05 52578.11 88888.00 2024-02-21 02:30:29.906 052 15874.37 494.04 52578.10 88888.00 2024-02-21 02:30:30.406 052 15874.34 494.05 52578.10 88888.00 2024-02-21 02:30:30.906 052 15874.32 494.07 52578.12 88888.00 2024-02-21 02:30:31.406 052 15874.29 494.11 52578.09 88888.00 2024-02-21 02:30:31.906 052 15874.31 494.07 52578.08 88888.00 2024-02-21 02:30:32.406 052 15874.35 494.02 52578.11 88888.00 2024-02-21 02:30:32.906 052 15874.39 494.00 52578.12 88888.00 2024-02-21 02:30:33.906 052 15874.33 494.09 52578.15 88888.00 2024-02-21 02:30:34.406 052 15874.34 494.10 52578.14 88888.00 2024-02-21 02:30:34.906 052 15874.37 494.09 52578.18 88888.00 2024-02-21 02:30:35.406 052 15874.37 494.05 52578.20 88888.00 2024-02-21 02:30:35.906 052 15874.37 494.04 52578.19 88888.00 2024-02-21 02:30:36.406 052 15874.33 494.03 52578.15 88888.00 2024-02-21 02:30:36.906 052 15874.33 494.04 52578.17 88888.00 2024-02-21 02:30:37.406 052 15874.40 494.07 52578.13 88888.00 2024-02-21 02:30:37.906 052 15874.39 494.06 52578.15 88888.00 2024-02-21 02:30:38.406 052 15874.41 494.05 52578.20 88888.00 2024-02-21 02:30:38.906 052 15874.34 494.10 52578.18 88888.00 2024-02-21 02:30:39.406 052 15874.37 494.07 52578.18 88888.00 2024-02-21 02:30:39.906 052 15874.39 494.09 52578.18 88888.00 2024-02-21 02:30:40.406 052 15874.38 494.11 52578.26 88888.00 2024-02-21 02:30:40.906 052 15874.34 494.14 52578.31 88888.00 2024-02-21 02:30:41.406 052 15874.33 494.13 52578.30 88888.00 2024-02-21 02:30:41.906 052 15874.35 494.11 52578.29 88888.00 2024-02-21 02:30:42.406 052 15874.35 494.06 52578.25 88888.00 2024-02-21 02:30:42.906 052 15874.38 494.05 52578.26 88888.00 2024-02-21 02:30:43.406 052 15874.35 494.04 52578.22 88888.00 2024-02-21 02:30:43.906 052 15874.38 494.04 52578.20 88888.00 2024-02-21 02:30:44.406 052 15874.44 494.04 52578.21 88888.00 2024-02-21 02:30:44.906 052 15874.41 494.05 52578.20 88888.00 2024-02-21 02:30:45.406 052 15874.39 494.06 52578.20 88888.00 2024-02-21 02:30:45.906 052 15874.40 494.06 52578.20 88888.00 2024-02-21 02:30:46.406 052 15874.41 494.10 52578.21 88888.00 2024-02-21 02:30:46.906 052 15874.41 494.10 52578.19 88888.00 2024-02-21 02:30:47.406 052 15874.40 494.10 52578.26 88888.00 2024-02-21 02:30:47.906 052 15874.42 494.12 52578.30 88888.00 2024-02-21 02:30:48.406 052 15874.40 494.12 52578.29 88888.00 2024-02-21 02:30:48.906 052 15874.38 494.10 52578.25 88888.00 2024-02-21 02:30:49.406 052 15874.37 494.05 52578.25 88888.00 2024-02-21 02:30:49.906 052 15874.41 494.03 52578.27 88888.00 2024-02-21 02:30:50.406 052 15874.42 494.04 52578.29 88888.00 2024-02-21 02:30:50.906 052 15874.41 494.09 52578.28 88888.00 2024-02-21 02:30:51.406 052 15874.38 494.09 52578.23 88888.00 2024-02-21 02:30:51.906 052 15874.37 494.03 52578.22 88888.00 2024-02-21 02:30:52.406 052 15874.39 494.03 52578.25 88888.00 2024-02-21 02:30:52.906 052 15874.43 494.02 52578.26 88888.00 2024-02-21 02:30:53.906 052 15874.46 494.06 52578.24 88888.00 2024-02-21 02:30:54.406 052 15874.43 494.09 52578.26 88888.00 2024-02-21 02:30:54.906 052 15874.40 494.13 52578.25 88888.00 2024-02-21 02:30:55.406 052 15874.42 494.07 52578.28 88888.00 2024-02-21 02:30:55.906 052 15874.43 494.04 52578.27 88888.00 2024-02-21 02:30:56.406 052 15874.50 494.05 52578.25 88888.00 2024-02-21 02:30:56.906 052 15874.47 494.04 52578.26 88888.00 2024-02-21 02:30:57.406 052 15874.42 494.04 52578.25 88888.00 2024-02-21 02:30:57.906 052 15874.43 494.03 52578.19 88888.00 2024-02-21 02:30:58.406 052 15874.40 494.03 52578.19 88888.00 2024-02-21 02:30:58.906 052 15874.39 494.03 52578.23 88888.00 2024-02-21 02:30:59.406 052 15874.39 494.02 52578.22 88888.00 2024-02-21 02:30:59.906 052 15874.41 494.02 52578.23 88888.00 2024-02-21 02:31:00.406 052 15874.44 494.05 52578.27 88888.00 2024-02-21 02:31:00.906 052 15874.41 494.09 52578.26 88888.00 2024-02-21 02:31:01.406 052 15874.44 494.11 52578.28 88888.00 2024-02-21 02:31:01.906 052 15874.47 494.09 52578.28 88888.00 2024-02-21 02:31:02.406 052 15874.50 494.09 52578.25 88888.00 2024-02-21 02:31:02.906 052 15874.50 494.06 52578.24 88888.00 2024-02-21 02:31:03.906 052 15874.42 494.03 52578.27 88888.00 2024-02-21 02:31:04.406 052 15874.43 494.01 52578.26 88888.00 2024-02-21 02:31:04.906 052 15874.49 494.00 52578.25 88888.00 2024-02-21 02:31:05.406 052 15874.50 494.03 52578.24 88888.00 2024-02-21 02:31:05.906 052 15874.46 494.05 52578.21 88888.00 2024-02-21 02:31:06.406 052 15874.43 494.04 52578.19 88888.00 2024-02-21 02:31:06.906 052 15874.48 494.04 52578.19 88888.00 2024-02-21 02:31:07.406 052 15874.51 494.04 52578.26 88888.00 2024-02-21 02:31:07.906 052 15874.51 494.00 52578.30 88888.00 2024-02-21 02:31:08.406 052 15874.51 494.00 52578.32 88888.00 2024-02-21 02:31:08.906 052 15874.49 494.01 52578.35 88888.00 2024-02-21 02:31:09.406 052 15874.50 494.00 52578.35 88888.00 2024-02-21 02:31:09.906 052 15874.50 494.01 52578.37 88888.00 2024-02-21 02:31:10.406 052 15874.51 494.01 52578.37 88888.00 2024-02-21 02:31:10.906 052 15874.56 494.01 52578.34 88888.00 2024-02-21 02:31:11.906 052 15874.59 494.03 52578.33 88888.00 2024-02-21 02:31:12.406 052 15874.57 494.00 52578.28 88888.00 2024-02-21 02:31:12.906 052 15874.53 494.02 52578.27 88888.00 2024-02-21 02:31:13.906 052 15874.53 494.05 52578.28 88888.00 2024-02-21 02:31:14.406 052 15874.53 494.03 52578.30 88888.00 2024-02-21 02:31:14.906 052 15874.55 494.04 52578.30 88888.00 2024-02-21 02:31:15.406 052 15874.51 494.04 52578.30 88888.00 2024-02-21 02:31:15.906 052 15874.53 494.04 52578.32 88888.00 2024-02-21 02:31:16.406 052 15874.57 494.06 52578.31 88888.00 2024-02-21 02:31:16.906 052 15874.60 494.05 52578.32 88888.00 2024-02-21 02:31:17.406 052 15874.62 494.06 52578.29 88888.00 2024-02-21 02:31:17.906 052 15874.61 494.06 52578.22 88888.00 2024-02-21 02:31:18.406 052 15874.64 494.04 52578.22 88888.00 2024-02-21 02:31:18.906 052 15874.62 493.97 52578.30 88888.00 2024-02-21 02:31:19.406 052 15874.59 493.97 52578.26 88888.00 2024-02-21 02:31:19.906 052 15874.59 493.93 52578.25 88888.00 2024-02-21 02:31:20.406 052 15874.62 493.93 52578.24 88888.00 2024-02-21 02:31:20.906 052 15874.64 493.96 52578.21 88888.00 2024-02-21 02:31:21.906 052 15874.66 494.01 52578.27 88888.00 2024-02-21 02:31:22.406 052 15874.65 493.97 52578.26 88888.00 2024-02-21 02:31:22.906 052 15874.66 493.97 52578.25 88888.00 2024-02-21 02:31:23.406 052 15874.65 493.98 52578.28 88888.00 2024-02-21 02:31:23.906 052 15874.65 493.96 52578.27 88888.00 2024-02-21 02:31:24.406 052 15874.65 493.97 52578.30 88888.00 2024-02-21 02:31:24.906 052 15874.65 493.98 52578.31 88888.00 2024-02-21 02:31:25.406 052 15874.66 494.00 52578.30 88888.00 2024-02-21 02:31:25.906 052 15874.67 493.97 52578.31 88888.00 2024-02-21 02:31:26.406 052 15874.62 493.95 52578.24 88888.00 2024-02-21 02:31:26.906 052 15874.65 493.94 52578.22 88888.00 2024-02-21 02:31:27.406 052 15874.66 493.95 52578.25 88888.00 2024-02-21 02:31:27.906 052 15874.64 493.95 52578.26 88888.00 2024-02-21 02:31:28.406 052 15874.66 493.96 52578.31 88888.00 2024-02-21 02:31:28.906 052 15874.64 493.96 52578.32 88888.00 2024-02-21 02:31:29.406 052 15874.64 493.96 52578.31 88888.00 2024-02-21 02:31:29.906 052 15874.64 494.01 52578.37 88888.00 2024-02-21 02:31:30.406 052 15874.62 494.03 52578.38 88888.00 2024-02-21 02:31:30.906 052 15874.68 494.03 52578.38 88888.00 2024-02-21 02:31:31.406 052 15874.68 494.03 52578.39 88888.00 2024-02-21 02:31:31.906 052 15874.61 494.07 52578.34 88888.00 2024-02-21 02:31:32.406 052 15874.62 494.09 52578.37 88888.00 2024-02-21 02:31:32.906 052 15874.67 494.07 52578.35 88888.00 2024-02-21 02:31:33.406 052 15874.67 494.04 52578.30 88888.00 2024-02-21 02:31:33.906 052 15874.64 494.01 52578.28 88888.00 2024-02-21 02:31:34.406 052 15874.68 494.02 52578.31 88888.00 2024-02-21 02:31:34.906 052 15874.68 494.01 52578.34 88888.00 2024-02-21 02:31:35.406 052 15874.68 493.98 52578.33 88888.00 2024-02-21 02:31:35.906 052 15874.66 494.03 52578.40 88888.00 2024-02-21 02:31:36.406 052 15874.65 494.03 52578.44 88888.00 2024-02-21 02:31:36.906 052 15874.66 494.05 52578.37 88888.00 2024-02-21 02:31:37.406 052 15874.69 494.05 52578.35 88888.00 2024-02-21 02:31:37.906 052 15874.71 494.01 52578.37 88888.00 2024-02-21 02:31:38.406 052 15874.73 493.98 52578.33 88888.00 2024-02-21 02:31:38.906 052 15874.71 494.03 52578.37 88888.00 2024-02-21 02:31:39.406 052 15874.74 494.03 52578.41 88888.00 2024-02-21 02:31:39.906 052 15874.70 494.02 52578.35 88888.00 2024-02-21 02:31:40.406 052 15874.71 494.01 52578.30 88888.00 2024-02-21 02:31:40.906 052 15874.78 493.98 52578.26 88888.00 2024-02-21 02:31:41.406 052 15874.77 494.02 52578.31 88888.00 2024-02-21 02:31:41.906 052 15874.74 494.05 52578.34 88888.00 2024-02-21 02:31:42.406 052 15874.76 494.06 52578.39 88888.00 2024-02-21 02:31:42.906 052 15874.80 494.05 52578.41 88888.00 2024-02-21 02:31:43.406 052 15874.79 494.04 52578.35 88888.00 2024-02-21 02:31:43.906 052 15874.76 494.01 52578.28 88888.00 2024-02-21 02:31:44.406 052 15874.76 494.00 52578.28 88888.00 2024-02-21 02:31:44.906 052 15874.74 494.00 52578.34 88888.00 2024-02-21 02:31:45.406 052 15874.73 494.03 52578.33 88888.00 2024-02-21 02:31:45.906 052 15874.70 494.02 52578.32 88888.00 2024-02-21 02:31:46.406 052 15874.73 494.04 52578.35 88888.00 2024-02-21 02:31:46.906 052 15874.71 494.03 52578.30 88888.00 2024-02-21 02:31:47.406 052 15874.76 494.04 52578.33 88888.00 2024-02-21 02:31:47.906 052 15874.77 494.03 52578.28 88888.00 2024-02-21 02:31:48.406 052 15874.78 494.03 52578.31 88888.00 2024-02-21 02:31:48.906 052 15874.74 493.98 52578.35 88888.00 2024-02-21 02:31:49.406 052 15874.68 494.05 52578.33 88888.00 2024-02-21 02:31:49.906 052 15874.70 494.09 52578.30 88888.00 2024-02-21 02:31:50.406 052 15874.76 494.05 52578.31 88888.00 2024-02-21 02:31:50.906 052 15874.75 494.06 52578.33 88888.00 2024-02-21 02:31:51.406 052 15874.73 494.06 52578.33 88888.00 2024-02-21 02:31:51.906 052 15874.76 494.02 52578.33 88888.00 2024-02-21 02:31:52.406 052 15874.74 494.01 52578.33 88888.00 2024-02-21 02:31:52.906 052 15874.75 494.03 52578.37 88888.00 2024-02-21 02:31:53.406 052 15874.70 494.01 52578.38 88888.00 2024-02-21 02:31:53.906 052 15874.73 494.00 52578.34 88888.00 2024-02-21 02:31:54.406 052 15874.68 494.00 52578.35 88888.00 2024-02-21 02:31:55.406 052 15874.69 494.02 52578.28 88888.00 2024-02-21 02:31:55.906 052 15874.74 494.04 52578.30 88888.00 2024-02-21 02:31:56.406 052 15874.79 494.03 52578.34 88888.00 2024-02-21 02:31:56.906 052 15874.78 494.00 52578.30 88888.00 2024-02-21 02:31:57.406 052 15874.80 493.96 52578.28 88888.00 2024-02-21 02:31:57.906 052 15874.77 493.96 52578.31 88888.00 2024-02-21 02:31:58.406 052 15874.76 493.98 52578.28 88888.00 2024-02-21 02:31:58.906 052 15874.74 493.97 52578.29 88888.00 2024-02-21 02:31:59.406 052 15874.77 493.98 52578.30 88888.00 2024-02-21 02:31:59.906 052 15874.78 493.93 52578.34 88888.00 2024-02-21 02:32:00.406 052 15874.77 493.90 52578.37 88888.00 2024-02-21 02:32:00.906 052 15874.77 493.90 52578.35 88888.00 2024-02-21 02:32:01.406 052 15874.79 493.88 52578.33 88888.00 2024-02-21 02:32:01.906 052 15874.80 493.90 52578.37 88888.00 2024-02-21 02:32:02.406 052 15874.76 493.88 52578.34 88888.00 2024-02-21 02:32:02.906 052 15874.74 493.88 52578.33 88888.00 2024-02-21 02:32:03.406 052 15874.74 493.89 52578.32 88888.00 2024-02-21 02:32:03.906 052 15874.76 493.93 52578.35 88888.00 2024-02-21 02:32:04.406 052 15874.77 493.95 52578.29 88888.00 2024-02-21 02:32:05.406 052 15874.78 493.90 52578.30 88888.00 2024-02-21 02:32:05.906 052 15874.79 493.90 52578.32 88888.00 2024-02-21 02:32:06.406 052 15874.79 493.98 52578.38 88888.00 2024-02-21 02:32:06.906 052 15874.79 493.90 52578.35 88888.00 2024-02-21 02:32:07.406 052 15874.78 493.88 52578.30 88888.00 2024-02-21 02:32:07.906 052 15874.76 493.89 52578.31 88888.00 2024-02-21 02:32:08.406 052 15874.77 493.89 52578.31 88888.00 2024-02-21 02:32:08.906 052 15874.79 493.87 52578.31 88888.00 2024-02-21 02:32:09.406 052 15874.76 493.84 52578.30 88888.00 2024-02-21 02:32:09.906 052 15874.70 493.86 52578.27 88888.00 2024-02-21 02:32:10.406 052 15874.71 493.88 52578.28 88888.00 2024-02-21 02:32:10.906 052 15874.76 493.92 52578.27 88888.00 2024-02-21 02:32:11.406 052 15874.80 493.89 52578.22 88888.00 2024-02-21 02:32:11.906 052 15874.82 493.83 52578.23 88888.00 2024-02-21 02:32:12.406 052 15874.76 493.83 52578.29 88888.00 2024-02-21 02:32:12.906 052 15874.73 493.86 52578.33 88888.00 2024-02-21 02:32:13.406 052 15874.75 493.87 52578.33 88888.00 2024-02-21 02:32:13.906 052 15874.77 493.85 52578.31 88888.00 2024-02-21 02:32:14.406 052 15874.79 493.87 52578.33 88888.00 2024-02-21 02:32:14.906 052 15874.77 493.87 52578.30 88888.00 2024-02-21 02:32:15.406 052 15874.79 493.86 52578.35 88888.00 2024-02-21 02:32:15.906 052 15874.79 493.85 52578.42 88888.00 2024-02-21 02:32:16.406 052 15874.77 493.84 52578.39 88888.00 2024-02-21 02:32:16.906 052 15874.73 493.76 52578.28 88888.00 2024-02-21 02:32:17.406 052 15874.75 493.78 52578.25 88888.00 2024-02-21 02:32:17.906 052 15874.80 493.88 52578.29 88888.00 2024-02-21 02:32:18.406 052 15874.80 493.87 52578.33 88888.00 2024-02-21 02:32:18.906 052 15874.76 493.84 52578.29 88888.00 2024-02-21 02:32:19.406 052 15874.79 493.81 52578.22 88888.00 2024-02-21 02:32:19.906 052 15874.82 493.83 52578.28 88888.00 2024-02-21 02:32:20.406 052 15874.79 493.81 52578.37 88888.00 2024-02-21 02:32:20.906 052 15874.78 493.84 52578.44 88888.00 2024-02-21 02:32:21.406 052 15874.83 493.88 52578.44 88888.00 2024-02-21 02:32:21.906 052 15874.82 493.86 52578.43 88888.00 2024-02-21 02:32:22.406 052 15874.79 493.84 52578.42 88888.00 2024-02-21 02:32:22.906 052 15874.75 493.83 52578.38 88888.00 2024-02-21 02:32:23.406 052 15874.84 493.80 52578.33 88888.00 2024-02-21 02:32:23.906 052 15874.85 493.79 52578.35 88888.00 2024-02-21 02:32:24.406 052 15874.82 493.78 52578.34 88888.00 2024-02-21 02:32:24.906 052 15874.80 493.76 52578.32 88888.00 2024-02-21 02:32:25.406 052 15874.77 493.79 52578.31 88888.00 2024-02-21 02:32:25.906 052 15874.82 493.79 52578.31 88888.00 2024-02-21 02:32:26.406 052 15874.82 493.78 52578.41 88888.00 2024-02-21 02:32:26.906 052 15874.86 493.77 52578.44 88888.00 2024-02-21 02:32:27.406 052 15874.83 493.77 52578.34 88888.00 2024-02-21 02:32:27.906 052 15874.83 493.76 52578.39 88888.00 2024-02-21 02:32:28.406 052 15874.88 493.72 52578.37 88888.00 2024-02-21 02:32:28.906 052 15874.87 493.72 52578.40 88888.00 2024-02-21 02:32:29.406 052 15874.84 493.74 52578.44 88888.00 2024-02-21 02:32:29.906 052 15874.79 493.78 52578.42 88888.00 2024-02-21 02:32:30.406 052 15874.80 493.76 52578.34 88888.00 2024-02-21 02:32:30.906 052 15874.82 493.75 52578.30 88888.00 2024-02-21 02:32:31.406 052 15874.85 493.75 52578.28 88888.00 2024-02-21 02:32:31.906 052 15874.84 493.75 52578.35 88888.00 2024-02-21 02:32:32.406 052 15874.79 493.74 52578.37 88888.00 2024-02-21 02:32:32.906 052 15874.77 493.74 52578.34 88888.00 2024-02-21 02:32:33.406 052 15874.75 493.74 52578.32 88888.00 2024-02-21 02:32:33.906 052 15874.78 493.71 52578.30 88888.00 2024-02-21 02:32:34.406 052 15874.74 493.70 52578.33 88888.00 2024-02-21 02:32:34.906 052 15874.73 493.69 52578.38 88888.00 2024-02-21 02:32:35.406 052 15874.78 493.67 52578.39 88888.00 2024-02-21 02:32:35.906 052 15874.79 493.69 52578.34 88888.00 2024-02-21 02:32:36.406 052 15874.75 493.71 52578.32 88888.00 2024-02-21 02:32:36.906 052 15874.73 493.69 52578.29 88888.00 2024-02-21 02:32:37.406 052 15874.75 493.68 52578.33 88888.00 2024-02-21 02:32:37.906 052 15874.77 493.66 52578.33 88888.00 2024-02-21 02:32:38.406 052 15874.79 493.68 52578.27 88888.00 2024-02-21 02:32:38.906 052 15874.77 493.69 52578.21 88888.00 2024-02-21 02:32:39.406 052 15874.74 493.68 52578.22 88888.00 2024-02-21 02:32:39.906 052 15874.74 493.69 52578.29 88888.00 2024-02-21 02:32:40.406 052 15874.79 493.67 52578.33 88888.00 2024-02-21 02:32:40.906 052 15874.80 493.67 52578.35 88888.00 2024-02-21 02:32:41.406 052 15874.74 493.69 52578.30 88888.00 2024-02-21 02:32:41.906 052 15874.71 493.69 52578.30 88888.00 2024-02-21 02:32:42.406 052 15874.73 493.72 52578.30 88888.00 2024-02-21 02:32:42.906 052 15874.73 493.71 52578.31 88888.00 2024-02-21 02:32:43.406 052 15874.67 493.70 52578.33 88888.00 2024-02-21 02:32:43.906 052 15874.67 493.70 52578.32 88888.00 2024-02-21 02:32:44.406 052 15874.73 493.76 52578.26 88888.00 2024-02-21 02:32:44.906 052 15874.76 493.74 52578.25 88888.00 2024-02-21 02:32:45.406 052 15874.74 493.71 52578.22 88888.00 2024-02-21 02:32:45.906 052 15874.73 493.68 52578.22 88888.00 2024-02-21 02:32:46.406 052 15874.69 493.72 52578.21 88888.00 2024-02-21 02:32:46.906 052 15874.66 493.71 52578.28 88888.00 2024-02-21 02:32:47.406 052 15874.70 493.68 52578.33 88888.00 2024-02-21 02:32:47.906 052 15874.71 493.68 52578.31 88888.00 2024-02-21 02:32:48.406 052 15874.70 493.67 52578.29 88888.00 2024-02-21 02:32:48.906 052 15874.68 493.63 52578.33 88888.00 2024-02-21 02:32:49.406 052 15874.69 493.67 52578.34 88888.00 2024-02-21 02:32:49.906 052 15874.68 493.69 52578.32 88888.00 2024-02-21 02:32:50.406 052 15874.66 493.66 52578.34 88888.00 2024-02-21 02:32:50.906 052 15874.69 493.62 52578.33 88888.00 2024-02-21 02:32:51.406 052 15874.68 493.63 52578.33 88888.00 2024-02-21 02:32:51.906 052 15874.68 493.63 52578.32 88888.00 2024-02-21 02:32:52.406 052 15874.66 493.66 52578.30 88888.00 2024-02-21 02:32:52.906 052 15874.66 493.63 52578.26 88888.00 2024-02-21 02:32:53.406 052 15874.70 493.62 52578.27 88888.00 2024-02-21 02:32:53.906 052 15874.70 493.62 52578.30 88888.00 2024-02-21 02:32:54.406 052 15874.71 493.63 52578.29 88888.00 2024-02-21 02:32:54.906 052 15874.71 493.63 52578.29 88888.00 2024-02-21 02:32:55.406 052 15874.74 493.66 52578.26 88888.00 2024-02-21 02:32:55.906 052 15874.74 493.67 52578.26 88888.00 2024-02-21 02:32:56.906 052 15874.74 493.63 52578.39 88888.00 2024-02-21 02:32:57.406 052 15874.70 493.62 52578.39 88888.00 2024-02-21 02:32:57.906 052 15874.68 493.61 52578.37 88888.00 2024-02-21 02:32:58.406 052 15874.71 493.63 52578.37 88888.00 2024-02-21 02:32:58.906 052 15874.77 493.63 52578.31 88888.00 2024-02-21 02:32:59.406 052 15874.74 493.66 52578.27 88888.00 2024-02-21 02:32:59.906 052 15874.71 493.64 52578.28 88888.00 2024-02-21 02:33:00.406 052 15874.74 493.63 52578.31 88888.00 2024-02-21 02:33:00.906 052 15874.74 493.64 52578.30 88888.00 2024-02-21 02:33:01.406 052 15874.74 493.66 52578.31 88888.00 2024-02-21 02:33:01.906 052 15874.73 493.62 52578.37 88888.00 2024-02-21 02:33:02.406 052 15874.70 493.66 52578.37 88888.00 2024-02-21 02:33:02.906 052 15874.71 493.69 52578.38 88888.00 2024-02-21 02:33:03.406 052 15874.76 493.71 52578.37 88888.00 2024-02-21 02:33:03.906 052 15874.75 493.70 52578.38 88888.00 2024-02-21 02:33:04.406 052 15874.79 493.66 52578.37 88888.00 2024-02-21 02:33:04.906 052 15874.77 493.61 52578.35 88888.00 2024-02-21 02:33:05.406 052 15874.78 493.61 52578.37 88888.00 2024-02-21 02:33:05.906 052 15874.77 493.62 52578.34 88888.00 2024-02-21 02:33:07.406 052 15874.75 493.63 52578.35 88888.00 2024-02-21 02:33:07.906 052 15874.79 493.62 52578.30 88888.00 2024-02-21 02:33:08.406 052 15874.79 493.60 52578.29 88888.00 2024-02-21 02:33:08.906 052 15874.77 493.58 52578.33 88888.00 2024-02-21 02:33:09.406 052 15874.76 493.58 52578.37 88888.00 2024-02-21 02:33:09.906 052 15874.69 493.55 52578.34 88888.00 2024-02-21 02:33:10.406 052 15874.75 493.55 52578.35 88888.00 2024-02-21 02:33:10.906 052 15874.76 493.61 52578.37 88888.00 2024-02-21 02:33:11.406 052 15874.77 493.66 52578.40 88888.00 2024-02-21 02:33:11.906 052 15874.78 493.62 52578.37 88888.00 2024-02-21 02:33:12.406 052 15874.77 493.62 52578.38 88888.00 2024-02-21 02:33:12.906 052 15874.77 493.62 52578.38 88888.00 2024-02-21 02:33:13.406 052 15874.76 493.62 52578.35 88888.00 2024-02-21 02:33:13.906 052 15874.79 493.61 52578.34 88888.00 2024-02-21 02:33:14.406 052 15874.79 493.58 52578.35 88888.00 2024-02-21 02:33:14.906 052 15874.76 493.57 52578.37 88888.00 2024-02-21 02:33:15.406 052 15874.73 493.55 52578.37 88888.00 2024-02-21 02:33:15.906 052 15874.73 493.55 52578.34 88888.00 2024-02-21 02:33:17.406 052 15874.74 493.53 52578.35 88888.00 2024-02-21 02:33:17.906 052 15874.74 493.51 52578.34 88888.00 2024-02-21 02:33:18.406 052 15874.74 493.53 52578.39 88888.00 2024-02-21 02:33:18.906 052 15874.75 493.54 52578.42 88888.00 2024-02-21 02:33:19.406 052 15874.77 493.57 52578.46 88888.00 2024-02-21 02:33:19.906 052 15874.78 493.60 52578.39 88888.00 2024-02-21 02:33:20.406 052 15874.82 493.58 52578.37 88888.00 2024-02-21 02:33:20.906 052 15874.79 493.59 52578.32 88888.00 2024-02-21 02:33:21.406 052 15874.77 493.57 52578.35 88888.00 2024-02-21 02:33:21.906 052 15874.74 493.58 52578.30 88888.00 2024-02-21 02:33:22.407 052 15874.75 493.57 52578.30 88888.00 2024-02-21 02:33:22.907 052 15874.74 493.55 52578.30 88888.00 2024-02-21 02:33:23.407 052 15874.76 493.55 52578.30 88888.00 2024-02-21 02:33:23.907 052 15874.77 493.58 52578.27 88888.00 2024-02-21 02:33:24.407 052 15874.76 493.59 52578.32 88888.00 2024-02-21 02:33:24.907 052 15874.79 493.58 52578.33 88888.00 2024-02-21 02:33:25.407 052 15874.83 493.55 52578.33 88888.00 2024-02-21 02:33:25.907 052 15874.82 493.55 52578.32 88888.00 2024-02-21 02:33:26.907 052 15874.79 493.54 52578.28 88888.00 2024-02-21 02:33:27.407 052 15874.83 493.59 52578.31 88888.00 2024-02-21 02:33:27.907 052 15874.85 493.58 52578.30 88888.00 2024-02-21 02:33:28.407 052 15874.83 493.57 52578.29 88888.00 2024-02-21 02:33:28.907 052 15874.86 493.53 52578.29 88888.00 2024-02-21 02:33:29.407 052 15874.84 493.51 52578.31 88888.00 2024-02-21 02:33:29.907 052 15874.84 493.54 52578.32 88888.00 2024-02-21 02:33:30.407 052 15874.83 493.57 52578.37 88888.00 2024-02-21 02:33:30.907 052 15874.80 493.59 52578.35 88888.00 2024-02-21 02:33:31.407 052 15874.79 493.59 52578.37 88888.00 2024-02-21 02:33:31.907 052 15874.77 493.62 52578.41 88888.00 2024-02-21 02:33:32.407 052 15874.70 493.62 52578.39 88888.00 2024-02-21 02:33:32.907 052 15874.71 493.60 52578.35 88888.00 2024-02-21 02:33:33.407 052 15874.79 493.58 52578.33 88888.00 2024-02-21 02:33:33.907 052 15874.79 493.59 52578.35 88888.00 2024-02-21 02:33:34.407 052 15874.76 493.59 52578.35 88888.00 2024-02-21 02:33:34.907 052 15874.74 493.61 52578.34 88888.00 2024-02-21 02:33:35.407 052 15874.76 493.61 52578.30 88888.00 2024-02-21 02:33:35.907 052 15874.77 493.62 52578.29 88888.00 2024-02-21 02:33:36.907 052 15874.71 493.55 52578.31 88888.00 2024-02-21 02:33:37.407 052 15874.69 493.54 52578.34 88888.00 2024-02-21 02:33:37.907 052 15874.68 493.57 52578.37 88888.00 2024-02-21 02:33:38.407 052 15874.69 493.55 52578.38 88888.00 2024-02-21 02:33:38.907 052 15874.70 493.54 52578.38 88888.00 2024-02-21 02:33:39.407 052 15874.69 493.58 52578.45 88888.00 2024-02-21 02:33:39.907 052 15874.76 493.58 52578.43 88888.00 2024-02-21 02:33:40.407 052 15874.77 493.58 52578.43 88888.00 2024-02-21 02:33:40.907 052 15874.76 493.61 52578.47 88888.00 2024-02-21 02:33:41.407 052 15874.77 493.59 52578.41 88888.00 2024-02-21 02:33:41.907 052 15874.77 493.60 52578.40 88888.00 2024-02-21 02:33:42.407 052 15874.78 493.57 52578.44 88888.00 2024-02-21 02:33:42.907 052 15874.75 493.54 52578.37 88888.00 2024-02-21 02:33:43.407 052 15874.76 493.55 52578.35 88888.00 2024-02-21 02:33:43.907 052 15874.77 493.57 52578.40 88888.00 2024-02-21 02:33:44.407 052 15874.80 493.59 52578.42 88888.00 2024-02-21 02:33:44.907 052 15874.77 493.59 52578.41 88888.00 2024-02-21 02:33:45.407 052 15874.76 493.60 52578.41 88888.00 2024-02-21 02:33:45.907 052 15874.76 493.60 52578.38 88888.00 2024-02-21 02:33:46.907 052 15874.77 493.61 52578.43 88888.00 2024-02-21 02:33:47.407 052 15874.83 493.61 52578.46 88888.00 2024-02-21 02:33:47.907 052 15874.82 493.61 52578.43 88888.00 2024-02-21 02:33:48.407 052 15874.84 493.57 52578.39 88888.00 2024-02-21 02:33:48.907 052 15874.83 493.59 52578.35 88888.00 2024-02-21 02:33:49.407 052 15874.78 493.63 52578.37 88888.00 2024-02-21 02:33:49.907 052 15874.79 493.61 52578.38 88888.00 2024-02-21 02:33:50.407 052 15874.76 493.54 52578.39 88888.00 2024-02-21 02:33:50.907 052 15874.79 493.52 52578.37 88888.00 2024-02-21 02:33:51.407 052 15874.86 493.53 52578.38 88888.00 2024-02-21 02:33:51.907 052 15874.82 493.57 52578.41 88888.00 2024-02-21 02:33:52.407 052 15874.79 493.57 52578.44 88888.00 2024-02-21 02:33:52.907 052 15874.78 493.58 52578.43 88888.00 2024-02-21 02:33:53.407 052 15874.77 493.59 52578.46 88888.00 2024-02-21 02:33:53.907 052 15874.78 493.55 52578.53 88888.00 2024-02-21 02:33:54.407 052 15874.79 493.52 52578.51 88888.00 2024-02-21 02:33:54.907 052 15874.84 493.53 52578.50 88888.00 2024-02-21 02:33:55.407 052 15874.82 493.54 52578.45 88888.00 2024-02-21 02:33:55.907 052 15874.77 493.54 52578.44 88888.00 2024-02-21 02:33:56.907 052 15874.82 493.53 52578.39 88888.00 2024-02-21 02:33:57.407 052 15874.78 493.55 52578.39 88888.00 2024-02-21 02:33:57.907 052 15874.75 493.54 52578.42 88888.00 2024-02-21 02:33:58.407 052 15874.75 493.51 52578.43 88888.00 2024-02-21 02:33:58.907 052 15874.71 493.52 52578.42 88888.00 2024-02-21 02:33:59.407 052 15874.69 493.52 52578.40 88888.00 2024-02-21 02:33:59.907 052 15874.74 493.52 52578.43 88888.00 2024-02-21 02:34:00.407 052 15874.78 493.51 52578.43 88888.00 2024-02-21 02:34:00.907 052 15874.75 493.51 52578.44 88888.00 2024-02-21 02:34:01.407 052 15874.74 493.52 52578.48 88888.00 2024-02-21 02:34:01.907 052 15874.76 493.52 52578.50 88888.00 2024-02-21 02:34:02.407 052 15874.78 493.54 52578.48 88888.00 2024-02-21 02:34:02.907 052 15874.77 493.53 52578.54 88888.00 2024-02-21 02:34:03.407 052 15874.73 493.52 52578.53 88888.00 2024-02-21 02:34:03.907 052 15874.75 493.54 52578.50 88888.00 2024-02-21 02:34:04.407 052 15874.73 493.57 52578.46 88888.00 2024-02-21 02:34:04.907 052 15874.74 493.55 52578.43 88888.00 2024-02-21 02:34:05.407 052 15874.76 493.53 52578.40 88888.00 2024-02-21 02:34:05.907 052 15874.76 493.54 52578.44 88888.00 2024-02-21 02:34:06.907 052 15874.75 493.52 52578.47 88888.00 2024-02-21 02:34:07.407 052 15874.74 493.50 52578.47 88888.00 2024-02-21 02:34:07.907 052 15874.78 493.49 52578.47 88888.00 2024-02-21 02:34:08.407 052 15874.80 493.51 52578.49 88888.00 2024-02-21 02:34:08.907 052 15874.76 493.54 52578.47 88888.00 2024-02-21 02:34:09.407 052 15874.75 493.54 52578.43 88888.00 2024-02-21 02:34:09.907 052 15874.76 493.46 52578.42 88888.00 2024-02-21 02:34:10.407 052 15874.71 493.44 52578.43 88888.00 2024-02-21 02:34:10.907 052 15874.75 493.46 52578.43 88888.00 2024-02-21 02:34:11.407 052 15874.77 493.46 52578.43 88888.00 2024-02-21 02:34:11.907 052 15874.82 493.42 52578.41 88888.00 2024-02-21 02:34:12.407 052 15874.82 493.42 52578.39 88888.00 2024-02-21 02:34:12.907 052 15874.78 493.48 52578.42 88888.00 2024-02-21 02:34:13.407 052 15874.76 493.54 52578.44 88888.00 2024-02-21 02:34:13.907 052 15874.73 493.57 52578.45 88888.00 2024-02-21 02:34:14.407 052 15874.69 493.51 52578.47 88888.00 2024-02-21 02:34:14.907 052 15874.69 493.46 52578.52 88888.00 2024-02-21 02:34:15.407 052 15874.71 493.44 52578.53 88888.00 2024-02-21 02:34:15.907 052 15874.74 493.50 52578.58 88888.00 2024-02-21 02:34:16.407 052 15874.73 493.48 52578.57 88888.00 2024-02-21 02:34:16.907 052 15874.74 493.51 52578.59 88888.00 2024-02-21 02:34:17.407 052 15874.74 493.53 52578.54 88888.00 2024-02-21 02:34:17.907 052 15874.71 493.54 52578.51 88888.00 2024-02-21 02:34:18.407 052 15874.74 493.52 52578.49 88888.00 2024-02-21 02:34:18.907 052 15874.74 493.48 52578.51 88888.00 2024-02-21 02:34:19.407 052 15874.73 493.49 52578.50 88888.00 2024-02-21 02:34:19.907 052 15874.74 493.48 52578.47 88888.00 2024-02-21 02:34:20.407 052 15874.73 493.48 52578.44 88888.00 2024-02-21 02:34:20.907 052 15874.75 493.50 52578.46 88888.00 2024-02-21 02:34:21.407 052 15874.76 493.48 52578.49 88888.00 2024-02-21 02:34:21.907 052 15874.78 493.46 52578.45 88888.00 2024-02-21 02:34:22.407 052 15874.70 493.49 52578.47 88888.00 2024-02-21 02:34:22.907 052 15874.66 493.52 52578.50 88888.00 2024-02-21 02:34:23.407 052 15874.68 493.53 52578.51 88888.00 2024-02-21 02:34:23.907 052 15874.73 493.51 52578.48 88888.00 2024-02-21 02:34:24.407 052 15874.75 493.50 52578.45 88888.00 2024-02-21 02:34:24.907 052 15874.68 493.48 52578.49 88888.00 2024-02-21 02:34:25.407 052 15874.66 493.48 52578.45 88888.00 2024-02-21 02:34:25.907 052 15874.68 493.44 52578.41 88888.00 2024-02-21 02:34:26.407 052 15874.70 493.44 52578.42 88888.00 2024-02-21 02:34:26.907 052 15874.68 493.45 52578.46 88888.00 2024-02-21 02:34:27.407 052 15874.68 493.43 52578.44 88888.00 2024-02-21 02:34:27.907 052 15874.67 493.45 52578.46 88888.00 2024-02-21 02:34:28.407 052 15874.68 493.48 52578.44 88888.00 2024-02-21 02:34:28.907 052 15874.70 493.46 52578.49 88888.00 2024-02-21 02:34:29.407 052 15874.66 493.46 52578.53 88888.00 2024-02-21 02:34:29.907 052 15874.65 493.45 52578.52 88888.00 2024-02-21 02:34:30.407 052 15874.68 493.48 52578.54 88888.00 2024-02-21 02:34:30.907 052 15874.69 493.49 52578.53 88888.00 2024-02-21 02:34:31.407 052 15874.71 493.49 52578.51 88888.00 2024-02-21 02:34:31.907 052 15874.73 493.50 52578.49 88888.00 2024-02-21 02:34:32.407 052 15874.70 493.49 52578.48 88888.00 2024-02-21 02:34:32.907 052 15874.66 493.52 52578.44 88888.00 2024-02-21 02:34:33.407 052 15874.62 493.52 52578.42 88888.00 2024-02-21 02:34:33.907 052 15874.65 493.52 52578.41 88888.00 2024-02-21 02:34:34.407 052 15874.67 493.51 52578.44 88888.00 2024-02-21 02:34:34.907 052 15874.67 493.50 52578.43 88888.00 2024-02-21 02:34:35.407 052 15874.65 493.46 52578.45 88888.00 2024-02-21 02:34:35.907 052 15874.68 493.49 52578.47 88888.00 2024-02-21 02:34:36.407 052 15874.75 493.49 52578.49 88888.00 2024-02-21 02:34:36.907 052 15874.74 493.48 52578.50 88888.00 2024-02-21 02:34:37.407 052 15874.73 493.49 52578.49 88888.00 2024-02-21 02:34:37.907 052 15874.70 493.50 52578.48 88888.00 2024-02-21 02:34:38.407 052 15874.70 493.50 52578.45 88888.00 2024-02-21 02:34:38.907 052 15874.73 493.43 52578.44 88888.00 2024-02-21 02:34:39.407 052 15874.71 493.45 52578.41 88888.00 2024-02-21 02:34:39.907 052 15874.68 493.48 52578.32 88888.00 2024-02-21 02:34:40.407 052 15874.70 493.49 52578.33 88888.00 2024-02-21 02:34:40.907 052 15874.68 493.50 52578.35 88888.00 2024-02-21 02:34:41.407 052 15874.68 493.51 52578.37 88888.00 2024-02-21 02:34:41.907 052 15874.67 493.51 52578.39 88888.00 2024-02-21 02:34:42.407 052 15874.64 493.48 52578.39 88888.00 2024-02-21 02:34:42.907 052 15874.69 493.49 52578.37 88888.00 2024-02-21 02:34:43.407 052 15874.73 493.51 52578.37 88888.00 2024-02-21 02:34:43.907 052 15874.76 493.51 52578.40 88888.00 2024-02-21 02:34:44.407 052 15874.69 493.51 52578.45 88888.00 2024-02-21 02:34:44.907 052 15874.71 493.52 52578.42 88888.00 2024-02-21 02:34:45.407 052 15874.68 493.46 52578.41 88888.00 2024-02-21 02:34:45.907 052 15874.66 493.45 52578.44 88888.00 2024-02-21 02:34:46.407 052 15874.69 493.45 52578.44 88888.00 2024-02-21 02:34:46.907 052 15874.68 493.43 52578.43 88888.00 2024-02-21 02:34:47.407 052 15874.64 493.42 52578.41 88888.00 2024-02-21 02:34:47.907 052 15874.65 493.42 52578.35 88888.00 2024-02-21 02:34:48.407 052 15874.65 493.45 52578.35 88888.00 2024-02-21 02:34:48.907 052 15874.65 493.46 52578.40 88888.00 2024-02-21 02:34:49.407 052 15874.68 493.46 52578.43 88888.00 2024-02-21 02:34:49.907 052 15874.68 493.43 52578.41 88888.00 2024-02-21 02:34:50.407 052 15874.67 493.46 52578.35 88888.00 2024-02-21 02:34:50.907 052 15874.64 493.49 52578.42 88888.00 2024-02-21 02:34:51.407 052 15874.66 493.49 52578.45 88888.00 2024-02-21 02:34:51.907 052 15874.66 493.51 52578.48 88888.00 2024-02-21 02:34:52.407 052 15874.65 493.52 52578.42 88888.00 2024-02-21 02:34:52.907 052 15874.61 493.50 52578.37 88888.00 2024-02-21 02:34:53.407 052 15874.60 493.45 52578.35 88888.00 2024-02-21 02:34:53.907 052 15874.62 493.45 52578.34 88888.00 2024-02-21 02:34:54.407 052 15874.61 493.50 52578.35 88888.00 2024-02-21 02:34:54.907 052 15874.62 493.53 52578.40 88888.00 2024-02-21 02:34:55.407 052 15874.65 493.54 52578.38 88888.00 2024-02-21 02:34:55.907 052 15874.64 493.51 52578.42 88888.00 2024-02-21 02:34:56.407 052 15874.64 493.53 52578.42 88888.00 2024-02-21 02:34:56.907 052 15874.65 493.52 52578.45 88888.00 2024-02-21 02:34:57.407 052 15874.64 493.55 52578.43 88888.00 2024-02-21 02:34:57.907 052 15874.60 493.57 52578.43 88888.00 2024-02-21 02:34:58.407 052 15874.61 493.52 52578.42 88888.00 2024-02-21 02:34:58.907 052 15874.59 493.48 52578.44 88888.00 2024-02-21 02:34:59.407 052 15874.52 493.48 52578.47 88888.00 2024-02-21 02:34:59.907 052 15874.52 493.52 52578.47 88888.00 2024-02-21 02:35:00.407 052 15874.60 493.49 52578.47 88888.00 2024-02-21 02:35:00.907 052 15874.61 493.48 52578.41 88888.00 2024-02-21 02:35:01.407 052 15874.64 493.53 52578.32 88888.00 2024-02-21 02:35:01.907 052 15874.64 493.51 52578.28 88888.00 2024-02-21 02:35:02.407 052 15874.60 493.50 52578.33 88888.00 2024-02-21 02:35:02.907 052 15874.58 493.50 52578.38 88888.00 2024-02-21 02:35:03.407 052 15874.64 493.49 52578.32 88888.00 2024-02-21 02:35:03.907 052 15874.65 493.48 52578.31 88888.00 2024-02-21 02:35:04.407 052 15874.65 493.45 52578.30 88888.00 2024-02-21 02:35:04.907 052 15874.60 493.42 52578.34 88888.00 2024-02-21 02:35:05.407 052 15874.62 493.45 52578.34 88888.00 2024-02-21 02:35:05.907 052 15874.62 493.49 52578.40 88888.00 2024-02-21 02:35:06.407 052 15874.59 493.50 52578.40 88888.00 2024-02-21 02:35:06.907 052 15874.59 493.48 52578.39 88888.00 2024-02-21 02:35:07.407 052 15874.65 493.50 52578.39 88888.00 2024-02-21 02:35:08.407 052 15874.64 493.45 52578.37 88888.00 2024-02-21 02:35:08.907 052 15874.60 493.43 52578.33 88888.00 2024-02-21 02:35:09.407 052 15874.60 493.44 52578.33 88888.00 2024-02-21 02:35:09.907 052 15874.56 493.45 52578.29 88888.00 2024-02-21 02:35:10.407 052 15874.53 493.43 52578.31 88888.00 2024-02-21 02:35:10.907 052 15874.62 493.40 52578.35 88888.00 2024-02-21 02:35:11.407 052 15874.61 493.38 52578.31 88888.00 2024-02-21 02:35:11.907 052 15874.57 493.40 52578.30 88888.00 2024-02-21 02:35:12.407 052 15874.61 493.40 52578.34 88888.00 2024-02-21 02:35:12.907 052 15874.59 493.38 52578.41 88888.00 2024-02-21 02:35:13.407 052 15874.55 493.40 52578.41 88888.00 2024-02-21 02:35:13.907 052 15874.53 493.41 52578.40 88888.00 2024-02-21 02:35:14.407 052 15874.57 493.42 52578.46 88888.00 2024-02-21 02:35:14.907 052 15874.55 493.44 52578.47 88888.00 2024-02-21 02:35:15.407 052 15874.55 493.44 52578.39 88888.00 2024-02-21 02:35:15.907 052 15874.60 493.42 52578.32 88888.00 2024-02-21 02:35:16.407 052 15874.60 493.44 52578.39 88888.00 2024-02-21 02:35:16.907 052 15874.57 493.46 52578.37 88888.00 2024-02-21 02:35:17.407 052 15874.59 493.49 52578.38 88888.00 2024-02-21 02:35:18.407 052 15874.53 493.45 52578.35 88888.00 2024-02-21 02:35:18.907 052 15874.59 493.48 52578.40 88888.00 2024-02-21 02:35:19.407 052 15874.62 493.46 52578.47 88888.00 2024-02-21 02:35:19.907 052 15874.61 493.42 52578.53 88888.00 2024-02-21 02:35:20.407 052 15874.59 493.43 52578.50 88888.00 2024-02-21 02:35:20.907 052 15874.56 493.43 52578.51 88888.00 2024-02-21 02:35:21.407 052 15874.58 493.38 52578.46 88888.00 2024-02-21 02:35:21.907 052 15874.59 493.33 52578.45 88888.00 2024-02-21 02:35:22.407 052 15874.57 493.38 52578.43 88888.00 2024-02-21 02:35:22.907 052 15874.57 493.36 52578.40 88888.00 2024-02-21 02:35:23.407 052 15874.58 493.36 52578.38 88888.00 2024-02-21 02:35:23.907 052 15874.56 493.37 52578.38 88888.00 2024-02-21 02:35:24.407 052 15874.57 493.37 52578.40 88888.00 2024-02-21 02:35:24.907 052 15874.57 493.41 52578.42 88888.00 2024-02-21 02:35:25.407 052 15874.58 493.37 52578.40 88888.00 2024-02-21 02:35:25.907 052 15874.59 493.35 52578.40 88888.00 2024-02-21 02:35:26.407 052 15874.60 493.35 52578.39 88888.00 2024-02-21 02:35:26.907 052 15874.59 493.35 52578.39 88888.00 2024-02-21 02:35:27.407 052 15874.61 493.41 52578.40 88888.00 2024-02-21 02:35:28.407 052 15874.59 493.41 52578.32 88888.00 2024-02-21 02:35:28.907 052 15874.59 493.34 52578.30 88888.00 2024-02-21 02:35:29.407 052 15874.58 493.34 52578.35 88888.00 2024-02-21 02:35:29.907 052 15874.57 493.34 52578.37 88888.00 2024-02-21 02:35:30.407 052 15874.51 493.34 52578.35 88888.00 2024-02-21 02:35:30.907 052 15874.52 493.34 52578.33 88888.00 2024-02-21 02:35:31.407 052 15874.60 493.35 52578.33 88888.00 2024-02-21 02:35:31.907 052 15874.61 493.38 52578.30 88888.00 2024-02-21 02:35:32.407 052 15874.57 493.40 52578.27 88888.00 2024-02-21 02:35:32.907 052 15874.50 493.35 52578.31 88888.00 2024-02-21 02:35:33.407 052 15874.52 493.35 52578.33 88888.00 2024-02-21 02:35:33.907 052 15874.49 493.35 52578.31 88888.00 2024-02-21 02:35:34.407 052 15874.51 493.34 52578.32 88888.00 2024-02-21 02:35:34.907 052 15874.46 493.33 52578.37 88888.00 2024-02-21 02:35:35.407 052 15874.48 493.35 52578.40 88888.00 2024-02-21 02:35:35.907 052 15874.46 493.35 52578.38 88888.00 2024-02-21 02:35:36.407 052 15874.49 493.35 52578.35 88888.00 2024-02-21 02:35:36.907 052 15874.43 493.37 52578.31 88888.00 2024-02-21 02:35:37.407 052 15874.46 493.40 52578.28 88888.00 2024-02-21 02:35:37.907 052 15874.48 493.38 52578.27 88888.00 2024-02-21 02:35:38.407 052 15874.43 493.37 52578.30 88888.00 2024-02-21 02:35:38.907 052 15874.42 493.38 52578.33 88888.00 2024-02-21 02:35:39.407 052 15874.43 493.35 52578.32 88888.00 2024-02-21 02:35:39.907 052 15874.44 493.32 52578.33 88888.00 2024-02-21 02:35:40.407 052 15874.43 493.33 52578.34 88888.00 2024-02-21 02:35:40.907 052 15874.42 493.31 52578.40 88888.00 2024-02-21 02:35:41.407 052 15874.44 493.34 52578.43 88888.00 2024-02-21 02:35:41.907 052 15874.41 493.32 52578.45 88888.00 2024-02-21 02:35:42.407 052 15874.39 493.34 52578.43 88888.00 2024-02-21 02:35:42.907 052 15874.40 493.36 52578.44 88888.00 2024-02-21 02:35:43.407 052 15874.43 493.36 52578.44 88888.00 2024-02-21 02:35:43.907 052 15874.43 493.32 52578.41 88888.00 2024-02-21 02:35:44.407 052 15874.41 493.31 52578.39 88888.00 2024-02-21 02:35:44.907 052 15874.38 493.32 52578.38 88888.00 2024-02-21 02:35:45.407 052 15874.37 493.32 52578.39 88888.00 2024-02-21 02:35:45.907 052 15874.40 493.35 52578.40 88888.00 2024-02-21 02:35:46.407 052 15874.46 493.34 52578.40 88888.00 2024-02-21 02:35:46.907 052 15874.44 493.32 52578.37 88888.00 2024-02-21 02:35:47.407 052 15874.41 493.36 52578.31 88888.00 2024-02-21 02:35:47.907 052 15874.43 493.35 52578.29 88888.00 2024-02-21 02:35:48.407 052 15874.41 493.35 52578.39 88888.00 2024-02-21 02:35:48.907 052 15874.43 493.34 52578.47 88888.00 2024-02-21 02:35:49.407 052 15874.39 493.32 52578.47 88888.00 2024-02-21 02:35:49.907 052 15874.35 493.29 52578.47 88888.00 2024-02-21 02:35:50.407 052 15874.34 493.26 52578.44 88888.00 2024-02-21 02:35:50.907 052 15874.37 493.28 52578.42 88888.00 2024-02-21 02:35:51.407 052 15874.40 493.29 52578.37 88888.00 2024-02-21 02:35:51.907 052 15874.40 493.31 52578.39 88888.00 2024-02-21 02:35:52.407 052 15874.35 493.31 52578.41 88888.00 2024-02-21 02:35:52.907 052 15874.40 493.32 52578.42 88888.00 2024-02-21 02:35:53.407 052 15874.39 493.36 52578.35 88888.00 2024-02-21 02:35:53.907 052 15874.32 493.36 52578.32 88888.00 2024-02-21 02:35:54.407 052 15874.33 493.33 52578.43 88888.00 2024-02-21 02:35:54.907 052 15874.31 493.32 52578.47 88888.00 2024-02-21 02:35:55.407 052 15874.30 493.27 52578.52 88888.00 2024-02-21 02:35:55.907 052 15874.28 493.27 52578.51 88888.00 2024-02-21 02:35:56.407 052 15874.29 493.32 52578.47 88888.00 2024-02-21 02:35:56.907 052 15874.33 493.34 52578.45 88888.00 2024-02-21 02:35:57.407 052 15874.32 493.36 52578.46 88888.00 2024-02-21 02:35:57.907 052 15874.31 493.36 52578.47 88888.00 2024-02-21 02:35:58.407 052 15874.31 493.38 52578.45 88888.00 2024-02-21 02:35:58.907 052 15874.32 493.40 52578.38 88888.00 2024-02-21 02:35:59.407 052 15874.33 493.35 52578.41 88888.00 2024-02-21 02:35:59.907 052 15874.37 493.33 52578.47 88888.00 2024-02-21 02:36:00.407 052 15874.38 493.31 52578.46 88888.00 2024-02-21 02:36:00.907 052 15874.33 493.31 52578.42 88888.00 2024-02-21 02:36:01.407 052 15874.34 493.26 52578.43 88888.00 2024-02-21 02:36:01.907 052 15874.32 493.23 52578.44 88888.00 2024-02-21 02:36:02.407 052 15874.28 493.25 52578.43 88888.00 2024-02-21 02:36:02.907 052 15874.26 493.29 52578.47 88888.00 2024-02-21 02:36:03.407 052 15874.24 493.27 52578.47 88888.00 2024-02-21 02:36:03.907 052 15874.25 493.24 52578.46 88888.00 2024-02-21 02:36:04.407 052 15874.28 493.23 52578.45 88888.00 2024-02-21 02:36:04.907 052 15874.30 493.23 52578.45 88888.00 2024-02-21 02:36:05.407 052 15874.31 493.21 52578.44 88888.00 2024-02-21 02:36:05.907 052 15874.26 493.19 52578.45 88888.00 2024-02-21 02:36:06.407 052 15874.29 493.19 52578.42 88888.00 2024-02-21 02:36:06.907 052 15874.32 493.25 52578.39 88888.00 2024-02-21 02:36:07.407 052 15874.34 493.28 52578.35 88888.00 2024-02-21 02:36:07.907 052 15874.35 493.28 52578.41 88888.00 2024-02-21 02:36:08.407 052 15874.30 493.27 52578.44 88888.00 2024-02-21 02:36:08.907 052 15874.29 493.27 52578.48 88888.00 2024-02-21 02:36:09.407 052 15874.30 493.31 52578.49 88888.00 2024-02-21 02:36:09.907 052 15874.32 493.28 52578.50 88888.00 2024-02-21 02:36:10.407 052 15874.35 493.28 52578.49 88888.00 2024-02-21 02:36:10.907 052 15874.32 493.31 52578.52 88888.00 2024-02-21 02:36:11.407 052 15874.24 493.35 52578.52 88888.00 2024-02-21 02:36:11.907 052 15874.24 493.37 52578.49 88888.00 2024-02-21 02:36:12.407 052 15874.23 493.35 52578.47 88888.00 2024-02-21 02:36:12.907 052 15874.25 493.33 52578.46 88888.00 2024-02-21 02:36:13.407 052 15874.26 493.32 52578.39 88888.00 2024-02-21 02:36:13.907 052 15874.33 493.28 52578.39 88888.00 2024-02-21 02:36:14.407 052 15874.32 493.31 52578.40 88888.00 2024-02-21 02:36:14.907 052 15874.29 493.31 52578.44 88888.00 2024-02-21 02:36:15.407 052 15874.28 493.31 52578.45 88888.00 2024-02-21 02:36:15.907 052 15874.30 493.33 52578.43 88888.00 2024-02-21 02:36:16.407 052 15874.34 493.33 52578.43 88888.00 2024-02-21 02:36:16.907 052 15874.37 493.32 52578.45 88888.00 2024-02-21 02:36:17.407 052 15874.33 493.31 52578.45 88888.00 2024-02-21 02:36:17.907 052 15874.26 493.32 52578.48 88888.00 2024-02-21 02:36:18.407 052 15874.28 493.31 52578.50 88888.00 2024-02-21 02:36:18.907 052 15874.29 493.32 52578.47 88888.00 2024-02-21 02:36:19.407 052 15874.26 493.36 52578.51 88888.00 2024-02-21 02:36:19.907 052 15874.28 493.36 52578.46 88888.00 2024-02-21 02:36:20.407 052 15874.28 493.36 52578.37 88888.00 2024-02-21 02:36:20.907 052 15874.26 493.35 52578.35 88888.00 2024-02-21 02:36:21.407 052 15874.23 493.35 52578.40 88888.00 2024-02-21 02:36:21.907 052 15874.23 493.36 52578.37 88888.00 2024-02-21 02:36:22.407 052 15874.25 493.36 52578.29 88888.00 2024-02-21 02:36:22.907 052 15874.24 493.33 52578.38 88888.00 2024-02-21 02:36:23.407 052 15874.20 493.31 52578.43 88888.00 2024-02-21 02:36:23.907 052 15874.22 493.32 52578.42 88888.00 2024-02-21 02:36:24.407 052 15874.23 493.35 52578.43 88888.00 2024-02-21 02:36:24.907 052 15874.23 493.33 52578.42 88888.00 2024-02-21 02:36:25.407 052 15874.21 493.31 52578.46 88888.00 2024-02-21 02:36:25.907 052 15874.20 493.34 52578.51 88888.00 2024-02-21 02:36:26.407 052 15874.24 493.36 52578.48 88888.00 2024-02-21 02:36:26.907 052 15874.22 493.35 52578.46 88888.00 2024-02-21 02:36:27.407 052 15874.17 493.37 52578.39 88888.00 2024-02-21 02:36:27.907 052 15874.21 493.36 52578.34 88888.00 2024-02-21 02:36:28.407 052 15874.21 493.31 52578.35 88888.00 2024-02-21 02:36:28.907 052 15874.16 493.28 52578.33 88888.00 2024-02-21 02:36:29.407 052 15874.20 493.29 52578.35 88888.00 2024-02-21 02:36:29.907 052 15874.20 493.32 52578.40 88888.00 2024-02-21 02:36:30.407 052 15874.19 493.34 52578.41 88888.00 2024-02-21 02:36:30.907 052 15874.21 493.37 52578.43 88888.00 2024-02-21 02:36:31.407 052 15874.19 493.38 52578.39 88888.00 2024-02-21 02:36:31.907 052 15874.23 493.42 52578.33 88888.00 2024-02-21 02:36:32.407 052 15874.24 493.42 52578.30 88888.00 2024-02-21 02:36:32.907 052 15874.25 493.37 52578.29 88888.00 2024-02-21 02:36:33.407 052 15874.20 493.37 52578.32 88888.00 2024-02-21 02:36:33.907 052 15874.15 493.37 52578.28 88888.00 2024-02-21 02:36:34.407 052 15874.13 493.37 52578.30 88888.00 2024-02-21 02:36:34.907 052 15874.14 493.36 52578.28 88888.00 2024-02-21 02:36:35.407 052 15874.19 493.36 52578.27 88888.00 2024-02-21 02:36:35.907 052 15874.17 493.36 52578.27 88888.00 2024-02-21 02:36:36.407 052 15874.16 493.40 52578.30 88888.00 2024-02-21 02:36:36.907 052 15874.21 493.37 52578.30 88888.00 2024-02-21 02:36:37.407 052 15874.19 493.35 52578.30 88888.00 2024-02-21 02:36:37.907 052 15874.14 493.38 52578.30 88888.00 2024-02-21 02:36:38.407 052 15874.17 493.45 52578.29 88888.00 2024-02-21 02:36:38.907 052 15874.24 493.44 52578.33 88888.00 2024-02-21 02:36:40.407 052 15874.20 493.43 52578.32 88888.00 2024-02-21 02:36:40.907 052 15874.21 493.45 52578.37 88888.00 2024-02-21 02:36:41.407 052 15874.21 493.45 52578.41 88888.00 2024-02-21 02:36:41.907 052 15874.17 493.45 52578.33 88888.00 2024-02-21 02:36:42.407 052 15874.19 493.43 52578.32 88888.00 2024-02-21 02:36:42.907 052 15874.21 493.42 52578.30 88888.00 2024-02-21 02:36:43.407 052 15874.23 493.42 52578.31 88888.00 2024-02-21 02:36:43.907 052 15874.26 493.41 52578.33 88888.00 2024-02-21 02:36:44.407 052 15874.23 493.35 52578.29 88888.00 2024-02-21 02:36:44.907 052 15874.23 493.34 52578.27 88888.00 2024-02-21 02:36:45.407 052 15874.20 493.33 52578.25 88888.00 2024-02-21 02:36:45.907 052 15874.20 493.31 52578.33 88888.00 2024-02-21 02:36:46.407 052 15874.15 493.33 52578.35 88888.00 2024-02-21 02:36:46.907 052 15874.26 493.33 52578.31 88888.00 2024-02-21 02:36:47.407 052 15874.25 493.37 52578.30 88888.00 2024-02-21 02:36:47.907 052 15874.25 493.41 52578.28 88888.00 2024-02-21 02:36:48.407 052 15874.22 493.41 52578.28 88888.00 2024-02-21 02:36:48.907 052 15874.20 493.41 52578.27 88888.00 2024-02-21 02:36:49.907 052 15874.14 493.34 52578.25 88888.00 2024-02-21 02:36:50.407 052 15874.20 493.33 52578.25 88888.00 2024-02-21 02:36:50.907 052 15874.16 493.33 52578.22 88888.00 2024-02-21 02:36:51.407 052 15874.11 493.34 52578.23 88888.00 2024-02-21 02:36:51.907 052 15874.12 493.35 52578.25 88888.00 2024-02-21 02:36:52.407 052 15874.10 493.32 52578.22 88888.00 2024-02-21 02:36:52.907 052 15874.11 493.36 52578.29 88888.00 2024-02-21 02:36:53.407 052 15874.14 493.37 52578.32 88888.00 2024-02-21 02:36:53.907 052 15874.14 493.38 52578.34 88888.00 2024-02-21 02:36:54.407 052 15874.14 493.36 52578.43 88888.00 2024-02-21 02:36:54.907 052 15874.13 493.36 52578.41 88888.00 2024-02-21 02:36:55.407 052 15874.17 493.36 52578.40 88888.00 2024-02-21 02:36:55.907 052 15874.16 493.37 52578.31 88888.00 2024-02-21 02:36:56.407 052 15874.16 493.38 52578.30 88888.00 2024-02-21 02:36:56.907 052 15874.17 493.36 52578.33 88888.00 2024-02-21 02:36:57.407 052 15874.15 493.36 52578.32 88888.00 2024-02-21 02:36:57.907 052 15874.12 493.33 52578.32 88888.00 2024-02-21 02:36:58.407 052 15874.14 493.32 52578.35 88888.00 2024-02-21 02:36:58.907 052 15874.10 493.33 52578.34 88888.00 2024-02-21 02:36:59.907 052 15874.13 493.32 52578.37 88888.00 2024-02-21 02:37:00.407 052 15874.14 493.34 52578.40 88888.00 2024-02-21 02:37:00.907 052 15874.11 493.32 52578.38 88888.00 2024-02-21 02:37:01.407 052 15874.14 493.32 52578.38 88888.00 2024-02-21 02:37:01.907 052 15874.17 493.33 52578.37 88888.00 2024-02-21 02:37:02.407 052 15874.16 493.35 52578.38 88888.00 2024-02-21 02:37:02.907 052 15874.13 493.36 52578.39 88888.00 2024-02-21 02:37:03.407 052 15874.10 493.37 52578.33 88888.00 2024-02-21 02:37:03.907 052 15874.13 493.35 52578.35 88888.00 2024-02-21 02:37:04.407 052 15874.09 493.36 52578.32 88888.00 2024-02-21 02:37:04.907 052 15874.14 493.34 52578.31 88888.00 2024-02-21 02:37:05.407 052 15874.16 493.36 52578.39 88888.00 2024-02-21 02:37:05.907 052 15874.14 493.38 52578.38 88888.00 2024-02-21 02:37:06.407 052 15874.11 493.38 52578.37 88888.00 2024-02-21 02:37:06.907 052 15874.09 493.40 52578.38 88888.00 2024-02-21 02:37:07.407 052 15874.10 493.40 52578.39 88888.00 2024-02-21 02:37:07.907 052 15874.11 493.41 52578.34 88888.00 2024-02-21 02:37:08.407 052 15874.06 493.38 52578.37 88888.00 2024-02-21 02:37:08.907 052 15874.03 493.36 52578.37 88888.00 2024-02-21 02:37:09.907 052 15874.12 493.35 52578.34 88888.00 2024-02-21 02:37:10.407 052 15874.13 493.35 52578.38 88888.00 2024-02-21 02:37:10.907 052 15874.13 493.36 52578.34 88888.00 2024-02-21 02:37:11.407 052 15874.10 493.37 52578.31 88888.00 2024-02-21 02:37:11.907 052 15874.05 493.35 52578.33 88888.00 2024-02-21 02:37:12.407 052 15874.06 493.35 52578.33 88888.00 2024-02-21 02:37:12.907 052 15874.09 493.37 52578.33 88888.00 2024-02-21 02:37:13.407 052 15874.12 493.40 52578.39 88888.00 2024-02-21 02:37:13.907 052 15874.10 493.41 52578.38 88888.00 2024-02-21 02:37:14.407 052 15874.16 493.44 52578.37 88888.00 2024-02-21 02:37:14.907 052 15874.19 493.43 52578.35 88888.00 2024-02-21 02:37:15.407 052 15874.14 493.43 52578.37 88888.00 2024-02-21 02:37:15.907 052 15874.11 493.43 52578.34 88888.00 2024-02-21 02:37:16.407 052 15874.13 493.45 52578.31 88888.00 2024-02-21 02:37:16.907 052 15874.14 493.41 52578.30 88888.00 2024-02-21 02:37:17.407 052 15874.10 493.40 52578.26 88888.00 2024-02-21 02:37:17.907 052 15874.09 493.36 52578.23 88888.00 2024-02-21 02:37:18.407 052 15874.09 493.42 52578.24 88888.00 2024-02-21 02:37:18.907 052 15874.11 493.45 52578.25 88888.00 2024-02-21 02:37:19.407 052 15874.11 493.49 52578.32 88888.00 2024-02-21 02:37:19.908 052 15874.09 493.46 52578.33 88888.00 2024-02-21 02:37:20.408 052 15874.10 493.48 52578.27 88888.00 2024-02-21 02:37:20.908 052 15874.05 493.51 52578.27 88888.00 2024-02-21 02:37:21.408 052 15874.07 493.53 52578.35 88888.00 2024-02-21 02:37:21.908 052 15874.09 493.53 52578.42 88888.00 2024-02-21 02:37:22.408 052 15874.04 493.49 52578.34 88888.00 2024-02-21 02:37:22.908 052 15874.05 493.51 52578.30 88888.00 2024-02-21 02:37:23.408 052 15874.03 493.52 52578.31 88888.00 2024-02-21 02:37:23.908 052 15874.11 493.49 52578.32 88888.00 2024-02-21 02:37:24.408 052 15874.13 493.37 52578.30 88888.00 2024-02-21 02:37:24.908 052 15874.11 493.41 52578.29 88888.00 2024-02-21 02:37:25.408 052 15874.05 493.48 52578.24 88888.00 2024-02-21 02:37:25.908 052 15874.09 493.48 52578.26 88888.00 2024-02-21 02:37:26.408 052 15874.09 493.50 52578.22 88888.00 2024-02-21 02:37:26.908 052 15874.07 493.54 52578.21 88888.00 2024-02-21 02:37:27.408 052 15873.98 493.50 52578.22 88888.00 2024-02-21 02:37:27.908 052 15874.02 493.48 52578.21 88888.00 2024-02-21 02:37:28.408 052 15874.05 493.45 52578.23 88888.00 2024-02-21 02:37:28.908 052 15874.05 493.43 52578.28 88888.00 2024-02-21 02:37:29.408 052 15874.04 493.46 52578.29 88888.00 2024-02-21 02:37:29.908 052 15874.02 493.48 52578.25 88888.00 2024-02-21 02:37:30.408 052 15874.01 493.49 52578.31 88888.00 2024-02-21 02:37:30.908 052 15874.04 493.48 52578.34 88888.00 2024-02-21 02:37:31.408 052 15874.06 493.51 52578.26 88888.00 2024-02-21 02:37:31.908 052 15874.04 493.51 52578.21 88888.00 2024-02-21 02:37:32.408 052 15874.04 493.50 52578.21 88888.00 2024-02-21 02:37:32.908 052 15874.05 493.54 52578.18 88888.00 2024-02-21 02:37:33.408 052 15874.07 493.53 52578.15 88888.00 2024-02-21 02:37:33.908 052 15874.05 493.49 52578.21 88888.00 2024-02-21 02:37:34.408 052 15874.03 493.50 52578.24 88888.00 2024-02-21 02:37:34.908 052 15874.05 493.54 52578.24 88888.00 2024-02-21 02:37:35.408 052 15874.07 493.52 52578.26 88888.00 2024-02-21 02:37:35.908 052 15874.05 493.50 52578.32 88888.00 2024-02-21 02:37:36.408 052 15874.03 493.53 52578.32 88888.00 2024-02-21 02:37:36.908 052 15874.02 493.55 52578.33 88888.00 2024-02-21 02:37:37.908 052 15874.09 493.55 52578.29 88888.00 2024-02-21 02:37:38.408 052 15874.05 493.52 52578.26 88888.00 2024-02-21 02:37:38.908 052 15874.04 493.51 52578.22 88888.00 2024-02-21 02:37:39.408 052 15874.00 493.48 52578.22 88888.00 2024-02-21 02:37:39.908 052 15874.02 493.43 52578.25 88888.00 2024-02-21 02:37:40.408 052 15874.07 493.46 52578.28 88888.00 2024-02-21 02:37:40.908 052 15874.05 493.51 52578.26 88888.00 2024-02-21 02:37:41.408 052 15874.03 493.50 52578.24 88888.00 2024-02-21 02:37:41.908 052 15874.05 493.45 52578.27 88888.00 2024-02-21 02:37:42.408 052 15874.04 493.45 52578.28 88888.00 2024-02-21 02:37:42.908 052 15874.07 493.50 52578.29 88888.00 2024-02-21 02:37:43.408 052 15874.07 493.46 52578.28 88888.00 2024-02-21 02:37:43.908 052 15873.97 493.50 52578.29 88888.00 2024-02-21 02:37:44.408 052 15873.97 493.51 52578.30 88888.00 2024-02-21 02:37:44.908 052 15874.01 493.51 52578.32 88888.00 2024-02-21 02:37:45.408 052 15874.00 493.51 52578.33 88888.00 2024-02-21 02:37:45.908 052 15874.02 493.55 52578.35 88888.00 2024-02-21 02:37:46.408 052 15874.00 493.59 52578.33 88888.00 2024-02-21 02:37:46.908 052 15874.03 493.57 52578.34 88888.00 2024-02-21 02:37:47.908 052 15874.05 493.59 52578.37 88888.00 2024-02-21 02:37:48.408 052 15874.01 493.58 52578.35 88888.00 2024-02-21 02:37:48.908 052 15873.97 493.57 52578.34 88888.00 2024-02-21 02:37:49.408 052 15874.02 493.58 52578.33 88888.00 2024-02-21 02:37:49.908 052 15874.01 493.58 52578.30 88888.00 2024-02-21 02:37:50.408 052 15874.01 493.58 52578.33 88888.00 2024-02-21 02:37:50.908 052 15874.01 493.61 52578.31 88888.00 2024-02-21 02:37:51.408 052 15874.01 493.61 52578.28 88888.00 2024-02-21 02:37:51.908 052 15873.98 493.60 52578.35 88888.00 2024-02-21 02:37:52.408 052 15873.98 493.59 52578.33 88888.00 2024-02-21 02:37:52.908 052 15873.96 493.59 52578.32 88888.00 2024-02-21 02:37:53.408 052 15873.98 493.60 52578.32 88888.00 2024-02-21 02:37:53.908 052 15874.03 493.62 52578.29 88888.00 2024-02-21 02:37:54.408 052 15874.03 493.61 52578.25 88888.00 2024-02-21 02:37:54.908 052 15873.97 493.59 52578.31 88888.00 2024-02-21 02:37:55.408 052 15873.94 493.58 52578.34 88888.00 2024-02-21 02:37:55.908 052 15873.94 493.58 52578.34 88888.00 2024-02-21 02:37:56.408 052 15873.95 493.57 52578.29 88888.00 2024-02-21 02:37:56.908 052 15873.95 493.54 52578.24 88888.00 2024-02-21 02:37:57.908 052 15873.98 493.51 52578.24 88888.00 2024-02-21 02:37:58.408 052 15874.00 493.52 52578.23 88888.00 2024-02-21 02:37:58.908 052 15873.96 493.54 52578.27 88888.00 2024-02-21 02:37:59.408 052 15873.96 493.52 52578.26 88888.00 2024-02-21 02:37:59.908 052 15873.94 493.54 52578.23 88888.00 2024-02-21 02:38:00.408 052 15873.96 493.55 52578.19 88888.00 2024-02-21 02:38:00.908 052 15874.00 493.54 52578.15 88888.00 2024-02-21 02:38:01.408 052 15874.00 493.51 52578.15 88888.00 2024-02-21 02:38:01.908 052 15873.96 493.49 52578.18 88888.00 2024-02-21 02:38:02.408 052 15873.96 493.50 52578.19 88888.00 2024-02-21 02:38:02.908 052 15873.96 493.52 52578.14 88888.00 2024-02-21 02:38:03.408 052 15873.96 493.52 52578.15 88888.00 2024-02-21 02:38:03.908 052 15873.95 493.53 52578.17 88888.00 2024-02-21 02:38:04.408 052 15874.03 493.57 52578.23 88888.00 2024-02-21 02:38:04.908 052 15874.04 493.58 52578.28 88888.00 2024-02-21 02:38:05.408 052 15874.00 493.57 52578.23 88888.00 2024-02-21 02:38:05.908 052 15873.96 493.57 52578.23 88888.00 2024-02-21 02:38:06.408 052 15873.93 493.54 52578.19 88888.00 2024-02-21 02:38:06.908 052 15874.00 493.59 52578.21 88888.00 2024-02-21 02:38:07.408 052 15874.04 493.61 52578.15 88888.00 2024-02-21 02:38:07.908 052 15874.00 493.60 52578.07 88888.00 2024-02-21 02:38:08.408 052 15873.93 493.58 52578.04 88888.00 2024-02-21 02:38:08.908 052 15873.94 493.55 52578.03 88888.00 2024-02-21 02:38:09.408 052 15873.97 493.53 52578.04 88888.00 2024-02-21 02:38:09.908 052 15873.97 493.50 52578.03 88888.00 2024-02-21 02:38:10.408 052 15873.97 493.54 52578.06 88888.00 2024-02-21 02:38:10.908 052 15873.95 493.54 52578.09 88888.00 2024-02-21 02:38:11.408 052 15873.96 493.55 52578.07 88888.00 2024-02-21 02:38:11.908 052 15873.97 493.60 52578.10 88888.00 2024-02-21 02:38:12.408 052 15873.96 493.60 52578.17 88888.00 2024-02-21 02:38:12.908 052 15873.96 493.54 52578.14 88888.00 2024-02-21 02:38:13.408 052 15874.00 493.53 52578.18 88888.00 2024-02-21 02:38:13.908 052 15874.03 493.55 52578.21 88888.00 2024-02-21 02:38:14.408 052 15874.05 493.53 52578.23 88888.00 2024-02-21 02:38:14.908 052 15874.05 493.57 52578.19 88888.00 2024-02-21 02:38:15.408 052 15874.04 493.59 52578.15 88888.00 2024-02-21 02:38:15.908 052 15874.05 493.57 52578.15 88888.00 2024-02-21 02:38:16.408 052 15874.06 493.60 52578.17 88888.00 2024-02-21 02:38:16.908 052 15874.06 493.60 52578.13 88888.00 2024-02-21 02:38:17.408 052 15874.05 493.58 52578.13 88888.00 2024-02-21 02:38:17.908 052 15874.04 493.57 52578.18 88888.00 2024-02-21 02:38:18.408 052 15874.03 493.60 52578.17 88888.00 2024-02-21 02:38:18.908 052 15874.01 493.59 52578.25 88888.00 2024-02-21 02:38:19.408 052 15874.02 493.60 52578.29 88888.00 2024-02-21 02:38:19.908 052 15874.05 493.61 52578.31 88888.00 2024-02-21 02:38:20.408 052 15874.05 493.58 52578.30 88888.00 2024-02-21 02:38:20.908 052 15874.07 493.57 52578.26 88888.00 2024-02-21 02:38:21.408 052 15874.05 493.59 52578.28 88888.00 2024-02-21 02:38:21.908 052 15874.01 493.57 52578.29 88888.00 2024-02-21 02:38:22.408 052 15874.02 493.54 52578.24 88888.00 2024-02-21 02:38:22.908 052 15874.01 493.57 52578.24 88888.00 2024-02-21 02:38:23.408 052 15873.95 493.54 52578.23 88888.00 2024-02-21 02:38:23.908 052 15873.95 493.60 52578.21 88888.00 2024-02-21 02:38:24.408 052 15873.96 493.59 52578.24 88888.00 2024-02-21 02:38:24.908 052 15873.95 493.57 52578.23 88888.00 2024-02-21 02:38:25.408 052 15873.95 493.54 52578.20 88888.00 2024-02-21 02:38:25.908 052 15874.00 493.54 52578.25 88888.00 2024-02-21 02:38:26.408 052 15874.04 493.58 52578.24 88888.00 2024-02-21 02:38:26.908 052 15873.98 493.58 52578.26 88888.00 2024-02-21 02:38:27.408 052 15873.98 493.52 52578.28 88888.00 2024-02-21 02:38:27.908 052 15873.98 493.52 52578.31 88888.00 2024-02-21 02:38:28.408 052 15873.98 493.52 52578.32 88888.00 2024-02-21 02:38:28.908 052 15873.96 493.53 52578.27 88888.00 2024-02-21 02:38:29.408 052 15874.00 493.53 52578.19 88888.00 2024-02-21 02:38:29.908 052 15873.95 493.53 52578.15 88888.00 2024-02-21 02:38:30.408 052 15873.93 493.53 52578.13 88888.00 2024-02-21 02:38:31.408 052 15874.01 493.53 52578.17 88888.00 2024-02-21 02:38:31.908 052 15873.96 493.53 52578.20 88888.00 2024-02-21 02:38:32.408 052 15873.96 493.52 52578.18 88888.00 2024-02-21 02:38:32.908 052 15873.97 493.51 52578.14 88888.00 2024-02-21 02:38:33.408 052 15874.00 493.50 52578.22 88888.00 2024-02-21 02:38:33.908 052 15873.94 493.54 52578.24 88888.00 2024-02-21 02:38:34.408 052 15873.95 493.53 52578.24 88888.00 2024-02-21 02:38:34.908 052 15873.96 493.53 52578.20 88888.00 2024-02-21 02:38:35.408 052 15873.96 493.57 52578.22 88888.00 2024-02-21 02:38:35.908 052 15873.95 493.58 52578.22 88888.00 2024-02-21 02:38:36.408 052 15873.98 493.53 52578.20 88888.00 2024-02-21 02:38:36.908 052 15873.98 493.53 52578.18 88888.00 2024-02-21 02:38:37.408 052 15873.98 493.51 52578.18 88888.00 2024-02-21 02:38:37.908 052 15873.98 493.51 52578.18 88888.00 2024-02-21 02:38:38.408 052 15874.02 493.58 52578.22 88888.00 2024-02-21 02:38:38.908 052 15874.04 493.55 52578.20 88888.00 2024-02-21 02:38:39.408 052 15874.03 493.54 52578.19 88888.00 2024-02-21 02:38:39.908 052 15874.02 493.57 52578.15 88888.00 2024-02-21 02:38:40.408 052 15874.02 493.55 52578.13 88888.00 2024-02-21 02:38:40.908 052 15874.00 493.55 52578.21 88888.00 2024-02-21 02:38:41.408 052 15874.00 493.54 52578.19 88888.00 2024-02-21 02:38:41.908 052 15873.97 493.54 52578.22 88888.00 2024-02-21 02:38:42.408 052 15873.94 493.54 52578.21 88888.00 2024-02-21 02:38:42.908 052 15873.96 493.53 52578.24 88888.00 2024-02-21 02:38:43.408 052 15874.00 493.49 52578.18 88888.00 2024-02-21 02:38:43.908 052 15874.06 493.49 52578.14 88888.00 2024-02-21 02:38:44.408 052 15874.07 493.51 52578.14 88888.00 2024-02-21 02:38:44.908 052 15874.05 493.53 52578.15 88888.00 2024-02-21 02:38:45.408 052 15874.05 493.54 52578.17 88888.00 2024-02-21 02:38:45.908 052 15873.96 493.57 52578.15 88888.00 2024-02-21 02:38:46.408 052 15873.93 493.57 52578.14 88888.00 2024-02-21 02:38:46.908 052 15873.93 493.58 52578.18 88888.00 2024-02-21 02:38:47.408 052 15873.97 493.55 52578.19 88888.00 2024-02-21 02:38:47.908 052 15873.96 493.52 52578.20 88888.00 2024-02-21 02:38:48.408 052 15873.96 493.53 52578.17 88888.00 2024-02-21 02:38:48.908 052 15874.00 493.53 52578.17 88888.00 2024-02-21 02:38:49.408 052 15873.97 493.54 52578.14 88888.00 2024-02-21 02:38:49.908 052 15873.91 493.54 52578.17 88888.00 2024-02-21 02:38:50.408 052 15873.91 493.55 52578.19 88888.00 2024-02-21 02:38:50.908 052 15873.95 493.50 52578.12 88888.00 2024-02-21 02:38:51.408 052 15873.95 493.46 52578.11 88888.00 2024-02-21 02:38:51.908 052 15873.94 493.49 52578.09 88888.00 2024-02-21 02:38:52.408 052 15873.89 493.53 52578.13 88888.00 2024-02-21 02:38:52.908 052 15873.91 493.51 52578.06 88888.00 2024-02-21 02:38:53.408 052 15873.92 493.49 52578.02 88888.00 2024-02-21 02:38:53.908 052 15873.93 493.52 52578.03 88888.00 2024-02-21 02:38:54.408 052 15873.94 493.52 52578.02 88888.00 2024-02-21 02:38:54.908 052 15873.91 493.48 52578.07 88888.00 2024-02-21 02:38:55.408 052 15873.93 493.52 52578.08 88888.00 2024-02-21 02:38:55.908 052 15873.91 493.53 52578.06 88888.00 2024-02-21 02:38:56.408 052 15873.92 493.54 52578.09 88888.00 2024-02-21 02:38:56.908 052 15873.95 493.53 52578.10 88888.00 2024-02-21 02:38:57.408 052 15873.89 493.48 52578.13 88888.00 2024-02-21 02:38:57.908 052 15873.87 493.48 52578.09 88888.00 2024-02-21 02:38:58.408 052 15873.88 493.49 52578.04 88888.00 2024-02-21 02:38:58.908 052 15873.91 493.52 52578.05 88888.00 2024-02-21 02:38:59.408 052 15873.85 493.53 52578.11 88888.00 2024-02-21 02:38:59.908 052 15873.87 493.54 52578.11 88888.00 2024-02-21 02:39:00.408 052 15873.86 493.53 52578.10 88888.00 2024-02-21 02:39:00.908 052 15873.83 493.49 52578.06 88888.00 2024-02-21 02:39:01.408 052 15873.87 493.45 52578.04 88888.00 2024-02-21 02:39:01.908 052 15873.89 493.43 52578.09 88888.00 2024-02-21 02:39:02.408 052 15873.95 493.41 52578.15 88888.00 2024-02-21 02:39:02.908 052 15873.91 493.43 52578.11 88888.00 2024-02-21 02:39:03.408 052 15873.93 493.46 52578.06 88888.00 2024-02-21 02:39:03.908 052 15873.93 493.48 52578.09 88888.00 2024-02-21 02:39:04.408 052 15873.88 493.49 52578.09 88888.00 2024-02-21 02:39:04.908 052 15873.87 493.49 52578.07 88888.00 2024-02-21 02:39:05.408 052 15873.86 493.49 52578.04 88888.00 2024-02-21 02:39:05.908 052 15873.89 493.49 52578.03 88888.00 2024-02-21 02:39:06.408 052 15873.93 493.50 52578.05 88888.00 2024-02-21 02:39:06.908 052 15873.92 493.46 52578.08 88888.00 2024-02-21 02:39:07.408 052 15873.87 493.44 52578.05 88888.00 2024-02-21 02:39:07.908 052 15873.84 493.44 52578.08 88888.00 2024-02-21 02:39:08.408 052 15873.88 493.43 52578.06 88888.00 2024-02-21 02:39:08.908 052 15873.91 493.45 52578.09 88888.00 2024-02-21 02:39:09.408 052 15873.86 493.48 52578.08 88888.00 2024-02-21 02:39:09.908 052 15873.86 493.52 52578.07 88888.00 2024-02-21 02:39:10.408 052 15873.88 493.48 52578.12 88888.00 2024-02-21 02:39:10.908 052 15873.88 493.50 52578.13 88888.00 2024-02-21 02:39:11.408 052 15873.83 493.51 52578.13 88888.00 2024-02-21 02:39:11.908 052 15873.76 493.52 52578.13 88888.00 2024-02-21 02:39:12.408 052 15873.82 493.51 52578.05 88888.00 2024-02-21 02:39:12.908 052 15873.83 493.45 52578.07 88888.00 2024-02-21 02:39:13.408 052 15873.85 493.48 52578.09 88888.00 2024-02-21 02:39:13.908 052 15873.83 493.49 52578.09 88888.00 2024-02-21 02:39:14.408 052 15873.87 493.48 52578.08 88888.00 2024-02-21 02:39:14.908 052 15873.85 493.49 52578.06 88888.00 2024-02-21 02:39:15.408 052 15873.83 493.52 52578.02 88888.00 2024-02-21 02:39:15.908 052 15873.82 493.53 52578.04 88888.00 2024-02-21 02:39:16.408 052 15873.83 493.51 52578.06 88888.00 2024-02-21 02:39:16.908 052 15873.83 493.51 52578.10 88888.00 2024-02-21 02:39:17.408 052 15873.78 493.53 52578.09 88888.00 2024-02-21 02:39:17.908 052 15873.80 493.48 52578.06 88888.00 2024-02-21 02:39:18.408 052 15873.83 493.46 52578.11 88888.00 2024-02-21 02:39:18.908 052 15873.83 493.49 52578.08 88888.00 2024-02-21 02:39:19.408 052 15873.79 493.46 52578.04 88888.00 2024-02-21 02:39:19.908 052 15873.78 493.40 52578.02 88888.00 2024-02-21 02:39:20.408 052 15873.77 493.38 52578.02 88888.00 2024-02-21 02:39:20.908 052 15873.73 493.44 52578.05 88888.00 2024-02-21 02:39:21.408 052 15873.73 493.42 52578.06 88888.00 2024-02-21 02:39:21.908 052 15873.73 493.44 52578.05 88888.00 2024-02-21 02:39:22.408 052 15873.79 493.51 52578.05 88888.00 2024-02-21 02:39:22.908 052 15873.79 493.49 52578.07 88888.00 2024-02-21 02:39:23.408 052 15873.77 493.43 52578.07 88888.00 2024-02-21 02:39:23.908 052 15873.77 493.41 52578.08 88888.00 2024-02-21 02:39:24.408 052 15873.76 493.43 52578.09 88888.00 2024-02-21 02:39:24.908 052 15873.80 493.42 52578.10 88888.00 2024-02-21 02:39:25.408 052 15873.80 493.44 52578.07 88888.00 2024-02-21 02:39:25.908 052 15873.86 493.43 52578.07 88888.00 2024-02-21 02:39:26.408 052 15873.82 493.43 52578.10 88888.00 2024-02-21 02:39:26.908 052 15873.84 493.41 52578.09 88888.00 2024-02-21 02:39:27.408 052 15873.80 493.42 52578.08 88888.00 2024-02-21 02:39:27.908 052 15873.80 493.42 52578.05 88888.00 2024-02-21 02:39:28.408 052 15873.80 493.44 52578.05 88888.00 2024-02-21 02:39:28.908 052 15873.78 493.43 52578.05 88888.00 2024-02-21 02:39:29.408 052 15873.78 493.41 52578.09 88888.00 2024-02-21 02:39:29.908 052 15873.75 493.40 52578.09 88888.00 2024-02-21 02:39:30.408 052 15873.67 493.43 52578.14 88888.00 2024-02-21 02:39:30.908 052 15873.71 493.45 52578.18 88888.00 2024-02-21 02:39:31.408 052 15873.77 493.48 52578.18 88888.00 2024-02-21 02:39:31.908 052 15873.79 493.49 52578.20 88888.00 2024-02-21 02:39:32.408 052 15873.79 493.51 52578.18 88888.00 2024-02-21 02:39:32.908 052 15873.74 493.53 52578.15 88888.00 2024-02-21 02:39:33.408 052 15873.73 493.53 52578.15 88888.00 2024-02-21 02:39:33.908 052 15873.67 493.51 52578.06 88888.00 2024-02-21 02:39:34.408 052 15873.68 493.52 52578.03 88888.00 2024-02-21 02:39:34.908 052 15873.71 493.51 52578.07 88888.00 2024-02-21 02:39:35.408 052 15873.73 493.50 52578.07 88888.00 2024-02-21 02:39:35.908 052 15873.74 493.51 52578.05 88888.00 2024-02-21 02:39:36.408 052 15873.76 493.48 52578.05 88888.00 2024-02-21 02:39:36.908 052 15873.78 493.46 52578.05 88888.00 2024-02-21 02:39:37.408 052 15873.79 493.50 52578.07 88888.00 2024-02-21 02:39:37.908 052 15873.76 493.52 52578.12 88888.00 2024-02-21 02:39:38.408 052 15873.79 493.50 52578.12 88888.00 2024-02-21 02:39:38.908 052 15873.71 493.51 52578.12 88888.00 2024-02-21 02:39:39.408 052 15873.66 493.49 52578.11 88888.00 2024-02-21 02:39:39.908 052 15873.65 493.50 52578.13 88888.00 2024-02-21 02:39:40.408 052 15873.64 493.51 52578.09 88888.00 2024-02-21 02:39:40.908 052 15873.61 493.54 52578.05 88888.00 2024-02-21 02:39:41.408 052 15873.62 493.53 52578.04 88888.00 2024-02-21 02:39:41.908 052 15873.62 493.52 52578.07 88888.00 2024-02-21 02:39:42.408 052 15873.66 493.54 52578.09 88888.00 2024-02-21 02:39:42.908 052 15873.68 493.51 52578.11 88888.00 2024-02-21 02:39:43.408 052 15873.66 493.53 52578.10 88888.00 2024-02-21 02:39:43.908 052 15873.65 493.57 52578.10 88888.00 2024-02-21 02:39:44.408 052 15873.67 493.54 52578.10 88888.00 2024-02-21 02:39:44.908 052 15873.66 493.51 52578.13 88888.00 2024-02-21 02:39:45.408 052 15873.69 493.52 52578.19 88888.00 2024-02-21 02:39:45.908 052 15873.71 493.55 52578.20 88888.00 2024-02-21 02:39:46.408 052 15873.71 493.51 52578.20 88888.00 2024-02-21 02:39:46.908 052 15873.76 493.51 52578.18 88888.00 2024-02-21 02:39:47.408 052 15873.71 493.52 52578.13 88888.00 2024-02-21 02:39:47.908 052 15873.69 493.48 52578.06 88888.00 2024-02-21 02:39:48.408 052 15873.68 493.49 52578.04 88888.00 2024-02-21 02:39:48.908 052 15873.66 493.49 52578.05 88888.00 2024-02-21 02:39:49.408 052 15873.69 493.49 52578.03 88888.00 2024-02-21 02:39:49.908 052 15873.69 493.52 52578.02 88888.00 2024-02-21 02:39:50.408 052 15873.67 493.54 52578.04 88888.00 2024-02-21 02:39:50.908 052 15873.62 493.53 52578.07 88888.00 2024-02-21 02:39:51.408 052 15873.69 493.49 52578.05 88888.00 2024-02-21 02:39:51.908 052 15873.70 493.51 52578.06 88888.00 2024-02-21 02:39:52.908 052 15873.69 493.54 52578.09 88888.00 2024-02-21 02:39:53.408 052 15873.70 493.54 52578.12 88888.00 2024-02-21 02:39:53.908 052 15873.67 493.53 52578.10 88888.00 2024-02-21 02:39:54.408 052 15873.70 493.49 52578.09 88888.00 2024-02-21 02:39:54.908 052 15873.66 493.50 52578.08 88888.00 2024-02-21 02:39:55.408 052 15873.61 493.48 52578.01 88888.00 2024-02-21 02:39:55.908 052 15873.67 493.51 52578.03 88888.00 2024-02-21 02:39:56.408 052 15873.68 493.52 52578.00 88888.00 2024-02-21 02:39:56.908 052 15873.69 493.53 52578.02 88888.00 2024-02-21 02:39:57.408 052 15873.62 493.52 52578.08 88888.00 2024-02-21 02:39:57.908 052 15873.60 493.52 52578.09 88888.00 2024-02-21 02:39:58.408 052 15873.68 493.52 52578.07 88888.00 2024-02-21 02:39:58.908 052 15873.68 493.50 52578.05 88888.00 2024-02-21 02:39:59.408 052 15873.64 493.50 52578.09 88888.00 2024-02-21 02:39:59.908 052 15873.65 493.48 52578.10 88888.00 2024-02-21 02:40:00.408 052 15873.69 493.44 52578.06 88888.00 2024-02-21 02:40:00.908 052 15873.65 493.44 52578.03 88888.00 2024-02-21 02:40:01.408 052 15873.64 493.46 52577.98 88888.00 2024-02-21 02:40:01.908 052 15873.67 493.45 52578.00 88888.00 2024-02-21 02:40:02.408 052 15873.65 493.43 52577.99 88888.00 2024-02-21 02:40:02.908 052 15873.62 493.45 52577.97 88888.00 2024-02-21 02:40:03.408 052 15873.60 493.42 52577.93 88888.00 2024-02-21 02:40:03.908 052 15873.59 493.43 52577.97 88888.00 2024-02-21 02:40:04.408 052 15873.57 493.48 52577.97 88888.00 2024-02-21 02:40:04.908 052 15873.59 493.48 52578.03 88888.00 2024-02-21 02:40:05.408 052 15873.65 493.44 52578.09 88888.00 2024-02-21 02:40:05.908 052 15873.64 493.48 52578.04 88888.00 2024-02-21 02:40:06.408 052 15873.68 493.50 52578.09 88888.00 2024-02-21 02:40:06.908 052 15873.69 493.54 52578.13 88888.00 2024-02-21 02:40:07.408 052 15873.67 493.53 52578.08 88888.00 2024-02-21 02:40:07.908 052 15873.69 493.50 52578.01 88888.00 2024-02-21 02:40:08.408 052 15873.69 493.53 52578.00 88888.00 2024-02-21 02:40:08.908 052 15873.67 493.54 52578.00 88888.00 2024-02-21 02:40:09.408 052 15873.62 493.55 52577.95 88888.00 2024-02-21 02:40:09.908 052 15873.66 493.55 52577.89 88888.00 2024-02-21 02:40:10.408 052 15873.66 493.53 52577.90 88888.00 2024-02-21 02:40:10.908 052 15873.64 493.57 52577.98 88888.00 2024-02-21 02:40:11.408 052 15873.62 493.54 52577.97 88888.00 2024-02-21 02:40:11.908 052 15873.62 493.53 52577.97 88888.00 2024-02-21 02:40:12.408 052 15873.67 493.51 52577.97 88888.00 2024-02-21 02:40:12.908 052 15873.65 493.51 52577.99 88888.00 2024-02-21 02:40:13.408 052 15873.62 493.49 52578.00 88888.00 2024-02-21 02:40:13.908 052 15873.60 493.50 52577.94 88888.00 2024-02-21 02:40:14.408 052 15873.62 493.52 52577.93 88888.00 2024-02-21 02:40:14.908 052 15873.64 493.51 52577.98 88888.00 2024-02-21 02:40:15.408 052 15873.65 493.52 52577.99 88888.00 2024-02-21 02:40:15.908 052 15873.61 493.57 52577.98 88888.00 2024-02-21 02:40:16.408 052 15873.61 493.55 52577.97 88888.00 2024-02-21 02:40:16.908 052 15873.61 493.57 52577.94 88888.00 2024-02-21 02:40:17.408 052 15873.59 493.54 52577.95 88888.00 2024-02-21 02:40:17.908 052 15873.59 493.51 52577.93 88888.00 2024-02-21 02:40:18.408 052 15873.64 493.53 52577.95 88888.00 2024-02-21 02:40:18.908 052 15873.60 493.58 52577.99 88888.00 2024-02-21 02:40:19.408 052 15873.61 493.60 52577.95 88888.00 2024-02-21 02:40:19.908 052 15873.67 493.59 52577.95 88888.00 2024-02-21 02:40:20.908 052 15873.60 493.63 52578.02 88888.00 2024-02-21 02:40:21.408 052 15873.61 493.58 52578.09 88888.00 2024-02-21 02:40:21.908 052 15873.68 493.54 52578.10 88888.00 2024-02-21 02:40:22.408 052 15873.67 493.54 52578.07 88888.00 2024-02-21 02:40:22.908 052 15873.67 493.53 52578.01 88888.00 2024-02-21 02:40:23.408 052 15873.67 493.54 52578.01 88888.00 2024-02-21 02:40:23.908 052 15873.64 493.53 52578.02 88888.00 2024-02-21 02:40:24.408 052 15873.64 493.54 52577.97 88888.00 2024-02-21 02:40:24.908 052 15873.65 493.59 52577.97 88888.00 2024-02-21 02:40:25.408 052 15873.64 493.55 52577.99 88888.00 2024-02-21 02:40:25.908 052 15873.67 493.51 52577.99 88888.00 2024-02-21 02:40:26.408 052 15873.65 493.54 52577.98 88888.00 2024-02-21 02:40:26.908 052 15873.66 493.58 52577.95 88888.00 2024-02-21 02:40:27.408 052 15873.70 493.62 52577.94 88888.00 2024-02-21 02:40:27.908 052 15873.70 493.62 52577.98 88888.00 2024-02-21 02:40:28.408 052 15873.71 493.60 52578.01 88888.00 2024-02-21 02:40:28.908 052 15873.71 493.57 52577.99 88888.00 2024-02-21 02:40:29.408 052 15873.74 493.59 52577.94 88888.00 2024-02-21 02:40:29.908 052 15873.69 493.62 52577.93 88888.00 2024-02-21 02:40:30.408 052 15873.67 493.61 52577.91 88888.00 2024-02-21 02:40:30.908 052 15873.65 493.63 52577.93 88888.00 2024-02-21 02:40:31.408 052 15873.64 493.60 52577.91 88888.00 2024-02-21 02:40:31.908 052 15873.67 493.62 52577.87 88888.00 2024-02-21 02:40:32.408 052 15873.68 493.63 52577.88 88888.00 2024-02-21 02:40:32.908 052 15873.65 493.60 52577.91 88888.00 2024-02-21 02:40:33.408 052 15873.69 493.66 52577.91 88888.00 2024-02-21 02:40:33.908 052 15873.68 493.67 52577.98 88888.00 2024-02-21 02:40:34.408 052 15873.65 493.70 52577.97 88888.00 2024-02-21 02:40:34.908 052 15873.67 493.69 52577.97 88888.00 2024-02-21 02:40:35.408 052 15873.69 493.66 52578.04 88888.00 2024-02-21 02:40:35.908 052 15873.65 493.64 52577.97 88888.00 2024-02-21 02:40:36.408 052 15873.64 493.63 52577.99 88888.00 2024-02-21 02:40:36.908 052 15873.67 493.63 52578.01 88888.00 2024-02-21 02:40:37.408 052 15873.68 493.66 52577.93 88888.00 2024-02-21 02:40:37.908 052 15873.66 493.64 52577.86 88888.00 2024-02-21 02:40:38.408 052 15873.60 493.67 52577.84 88888.00 2024-02-21 02:40:38.908 052 15873.58 493.68 52577.83 88888.00 2024-02-21 02:40:39.408 052 15873.61 493.70 52577.86 88888.00 2024-02-21 02:40:39.908 052 15873.61 493.71 52577.84 88888.00 2024-02-21 02:40:40.408 052 15873.61 493.69 52577.87 88888.00 2024-02-21 02:40:40.908 052 15873.62 493.69 52577.88 88888.00 2024-02-21 02:40:41.408 052 15873.60 493.68 52577.93 88888.00 2024-02-21 02:40:41.908 052 15873.59 493.67 52577.89 88888.00 2024-02-21 02:40:42.408 052 15873.60 493.64 52577.93 88888.00 2024-02-21 02:40:42.908 052 15873.60 493.67 52577.90 88888.00 2024-02-21 02:40:43.408 052 15873.65 493.66 52577.88 88888.00 2024-02-21 02:40:43.908 052 15873.67 493.66 52577.94 88888.00 2024-02-21 02:40:44.408 052 15873.64 493.67 52577.99 88888.00 2024-02-21 02:40:44.908 052 15873.64 493.64 52578.01 88888.00 2024-02-21 02:40:45.408 052 15873.65 493.64 52577.94 88888.00 2024-02-21 02:40:45.908 052 15873.68 493.68 52577.88 88888.00 2024-02-21 02:40:46.408 052 15873.68 493.68 52577.86 88888.00 2024-02-21 02:40:46.908 052 15873.68 493.68 52577.89 88888.00 2024-02-21 02:40:47.408 052 15873.68 493.69 52577.92 88888.00 2024-02-21 02:40:47.908 052 15873.70 493.66 52577.91 88888.00 2024-02-21 02:40:48.408 052 15873.69 493.64 52577.93 88888.00 2024-02-21 02:40:48.908 052 15873.68 493.66 52577.95 88888.00 2024-02-21 02:40:49.408 052 15873.67 493.67 52577.93 88888.00 2024-02-21 02:40:49.908 052 15873.69 493.69 52577.95 88888.00 2024-02-21 02:40:50.408 052 15873.69 493.68 52577.99 88888.00 2024-02-21 02:40:50.908 052 15873.66 493.68 52577.95 88888.00 2024-02-21 02:40:51.408 052 15873.67 493.70 52577.94 88888.00 2024-02-21 02:40:51.908 052 15873.64 493.74 52577.93 88888.00 2024-02-21 02:40:52.408 052 15873.65 493.75 52577.90 88888.00 2024-02-21 02:40:52.908 052 15873.67 493.76 52577.89 88888.00 2024-02-21 02:40:53.408 052 15873.66 493.74 52577.91 88888.00 2024-02-21 02:40:54.408 052 15873.73 493.75 52577.88 88888.00 2024-02-21 02:40:54.908 052 15873.70 493.78 52577.86 88888.00 2024-02-21 02:40:55.408 052 15873.69 493.76 52577.84 88888.00 2024-02-21 02:40:55.908 052 15873.70 493.76 52577.94 88888.00 2024-02-21 02:40:56.408 052 15873.69 493.75 52577.97 88888.00 2024-02-21 02:40:56.908 052 15873.68 493.77 52577.97 88888.00 2024-02-21 02:40:57.408 052 15873.67 493.75 52577.97 88888.00 2024-02-21 02:40:57.908 052 15873.69 493.70 52578.01 88888.00 2024-02-21 02:40:58.408 052 15873.69 493.71 52578.01 88888.00 2024-02-21 02:40:58.908 052 15873.71 493.74 52577.98 88888.00 2024-02-21 02:40:59.408 052 15873.70 493.77 52578.00 88888.00 2024-02-21 02:40:59.908 052 15873.64 493.80 52577.97 88888.00 2024-02-21 02:41:00.408 052 15873.65 493.80 52577.92 88888.00 2024-02-21 02:41:00.908 052 15873.67 493.79 52577.94 88888.00 2024-02-21 02:41:01.408 052 15873.68 493.79 52577.97 88888.00 2024-02-21 02:41:01.908 052 15873.62 493.84 52577.94 88888.00 2024-02-21 02:41:02.408 052 15873.62 493.86 52577.93 88888.00 2024-02-21 02:41:02.908 052 15873.64 493.84 52577.90 88888.00 2024-02-21 02:41:03.408 052 15873.64 493.80 52577.91 88888.00 2024-02-21 02:41:03.908 052 15873.61 493.79 52577.90 88888.00 2024-02-21 02:41:04.408 052 15873.59 493.84 52577.88 88888.00 2024-02-21 02:41:04.908 052 15873.66 493.84 52577.91 88888.00 2024-02-21 02:41:05.408 052 15873.68 493.84 52577.93 88888.00 2024-02-21 02:41:05.908 052 15873.69 493.83 52577.93 88888.00 2024-02-21 02:41:06.408 052 15873.69 493.85 52577.94 88888.00 2024-02-21 02:41:06.908 052 15873.71 493.83 52577.94 88888.00 2024-02-21 02:41:07.408 052 15873.71 493.85 52577.97 88888.00 2024-02-21 02:41:07.908 052 15873.70 493.83 52577.90 88888.00 2024-02-21 02:41:08.408 052 15873.69 493.77 52577.89 88888.00 2024-02-21 02:41:08.908 052 15873.70 493.77 52577.87 88888.00 2024-02-21 02:41:09.408 052 15873.68 493.83 52577.91 88888.00 2024-02-21 02:41:09.908 052 15873.66 493.84 52577.91 88888.00 2024-02-21 02:41:10.408 052 15873.68 493.86 52577.86 88888.00 2024-02-21 02:41:10.908 052 15873.71 493.83 52577.87 88888.00 2024-02-21 02:41:11.408 052 15873.69 493.86 52577.91 88888.00 2024-02-21 02:41:11.908 052 15873.68 493.83 52577.95 88888.00 2024-02-21 02:41:12.408 052 15873.68 493.81 52577.91 88888.00 2024-02-21 02:41:12.908 052 15873.69 493.83 52577.91 88888.00 2024-02-21 02:41:13.408 052 15873.69 493.89 52577.94 88888.00 2024-02-21 02:41:14.408 052 15873.75 493.85 52577.88 88888.00 2024-02-21 02:41:14.908 052 15873.76 493.85 52577.92 88888.00 2024-02-21 02:41:15.408 052 15873.76 493.86 52577.92 88888.00 2024-02-21 02:41:15.908 052 15873.75 493.85 52577.92 88888.00 2024-02-21 02:41:16.408 052 15873.75 493.84 52577.90 88888.00 2024-02-21 02:41:16.908 052 15873.74 493.83 52577.90 88888.00 2024-02-21 02:41:17.408 052 15873.75 493.89 52577.88 88888.00 2024-02-21 02:41:17.908 052 15873.74 493.85 52577.90 88888.00 2024-02-21 02:41:18.408 052 15873.75 493.83 52577.93 88888.00 2024-02-21 02:41:18.908 052 15873.77 493.88 52577.94 88888.00 2024-02-21 02:41:19.408 052 15873.75 493.85 52577.93 88888.00 2024-02-21 02:41:19.908 052 15873.69 493.84 52577.91 88888.00 2024-02-21 02:41:20.408 052 15873.70 493.86 52577.88 88888.00 2024-02-21 02:41:20.908 052 15873.71 493.86 52577.88 88888.00 2024-02-21 02:41:21.408 052 15873.73 493.88 52577.84 88888.00 2024-02-21 02:41:21.908 052 15873.74 493.89 52577.85 88888.00 2024-02-21 02:41:22.408 052 15873.74 493.90 52577.82 88888.00 2024-02-21 02:41:22.908 052 15873.73 493.93 52577.80 88888.00 2024-02-21 02:41:23.408 052 15873.75 493.92 52577.82 88888.00 2024-02-21 02:41:23.908 052 15873.76 493.90 52577.89 88888.00 2024-02-21 02:41:24.408 052 15873.73 493.90 52577.86 88888.00 2024-02-21 02:41:24.908 052 15873.73 493.88 52577.88 88888.00 2024-02-21 02:41:25.408 052 15873.73 493.89 52577.94 88888.00 2024-02-21 02:41:25.908 052 15873.74 493.90 52577.97 88888.00 2024-02-21 02:41:26.408 052 15873.69 493.92 52577.94 88888.00 2024-02-21 02:41:26.908 052 15873.70 493.94 52577.92 88888.00 2024-02-21 02:41:27.408 052 15873.71 493.90 52577.88 88888.00 2024-02-21 02:41:27.908 052 15873.71 493.85 52577.94 88888.00 2024-02-21 02:41:28.408 052 15873.76 493.88 52577.90 88888.00 2024-02-21 02:41:28.908 052 15873.73 493.86 52577.86 88888.00 2024-02-21 02:41:29.408 052 15873.76 493.85 52577.86 88888.00 2024-02-21 02:41:29.908 052 15873.78 493.88 52577.87 88888.00 2024-02-21 02:41:30.408 052 15873.79 493.88 52577.89 88888.00 2024-02-21 02:41:30.908 052 15873.80 493.89 52577.85 88888.00 2024-02-21 02:41:31.408 052 15873.80 493.92 52577.89 88888.00 2024-02-21 02:41:31.908 052 15873.74 493.93 52577.90 88888.00 2024-02-21 02:41:32.408 052 15873.70 493.84 52577.90 88888.00 2024-02-21 02:41:32.908 052 15873.73 493.87 52577.95 88888.00 2024-02-21 02:41:33.408 052 15873.75 493.96 52577.98 88888.00 2024-02-21 02:41:33.908 052 15873.71 493.94 52577.93 88888.00 2024-02-21 02:41:34.408 052 15873.70 493.90 52577.90 88888.00 2024-02-21 02:41:34.908 052 15873.74 493.90 52577.94 88888.00 2024-02-21 02:41:35.408 052 15873.71 493.90 52577.88 88888.00 2024-02-21 02:41:35.908 052 15873.71 493.90 52577.86 88888.00 2024-02-21 02:41:36.408 052 15873.77 493.90 52577.87 88888.00 2024-02-21 02:41:36.908 052 15873.75 493.85 52577.84 88888.00 2024-02-21 02:41:37.408 052 15873.74 493.81 52577.83 88888.00 2024-02-21 02:41:37.908 052 15873.71 493.83 52577.86 88888.00 2024-02-21 02:41:38.408 052 15873.73 493.85 52577.84 88888.00 2024-02-21 02:41:38.908 052 15873.74 493.92 52577.85 88888.00 2024-02-21 02:41:39.408 052 15873.71 493.93 52577.85 88888.00 2024-02-21 02:41:39.908 052 15873.69 493.90 52577.85 88888.00 2024-02-21 02:41:40.408 052 15873.73 493.90 52577.86 88888.00 2024-02-21 02:41:40.908 052 15873.71 493.89 52577.88 88888.00 2024-02-21 02:41:41.408 052 15873.73 493.97 52577.88 88888.00 2024-02-21 02:41:41.908 052 15873.77 494.01 52577.94 88888.00 2024-02-21 02:41:42.408 052 15873.75 494.03 52577.86 88888.00 2024-02-21 02:41:42.908 052 15873.71 494.00 52577.75 88888.00 2024-02-21 02:41:43.408 052 15873.71 493.96 52577.79 88888.00 2024-02-21 02:41:43.908 052 15873.74 493.96 52577.79 88888.00 2024-02-21 02:41:44.408 052 15873.82 493.98 52577.75 88888.00 2024-02-21 02:41:44.908 052 15873.78 493.97 52577.75 88888.00 2024-02-21 02:41:45.408 052 15873.76 493.98 52577.79 88888.00 2024-02-21 02:41:45.908 052 15873.78 493.97 52577.78 88888.00 2024-02-21 02:41:46.408 052 15873.77 493.94 52577.82 88888.00 2024-02-21 02:41:46.908 052 15873.78 493.96 52577.85 88888.00 2024-02-21 02:41:47.408 052 15873.82 493.98 52577.82 88888.00 2024-02-21 02:41:47.908 052 15873.77 494.00 52577.82 88888.00 2024-02-21 02:41:48.408 052 15873.77 493.98 52577.78 88888.00 2024-02-21 02:41:48.908 052 15873.80 494.00 52577.81 88888.00 2024-02-21 02:41:49.408 052 15873.78 493.97 52577.77 88888.00 2024-02-21 02:41:49.908 052 15873.79 493.96 52577.74 88888.00 2024-02-21 02:41:50.408 052 15873.73 493.98 52577.73 88888.00 2024-02-21 02:41:50.908 052 15873.73 493.96 52577.68 88888.00 2024-02-21 02:41:51.408 052 15873.77 493.96 52577.69 88888.00 2024-02-21 02:41:51.908 052 15873.77 493.98 52577.71 88888.00 2024-02-21 02:41:52.408 052 15873.84 494.02 52577.71 88888.00 2024-02-21 02:41:52.908 052 15873.85 494.01 52577.72 88888.00 2024-02-21 02:41:53.408 052 15873.80 493.98 52577.72 88888.00 2024-02-21 02:41:53.908 052 15873.79 493.93 52577.79 88888.00 2024-02-21 02:41:54.408 052 15873.77 493.93 52577.82 88888.00 2024-02-21 02:41:54.908 052 15873.73 493.95 52577.84 88888.00 2024-02-21 02:41:55.908 052 15873.75 493.94 52577.79 88888.00 2024-02-21 02:41:56.408 052 15873.74 493.95 52577.81 88888.00 2024-02-21 02:41:56.908 052 15873.77 493.93 52577.77 88888.00 2024-02-21 02:41:57.408 052 15873.76 493.90 52577.71 88888.00 2024-02-21 02:41:57.908 052 15873.71 493.90 52577.68 88888.00 2024-02-21 02:41:58.408 052 15873.74 493.95 52577.73 88888.00 2024-02-21 02:41:58.908 052 15873.75 493.95 52577.70 88888.00 2024-02-21 02:41:59.408 052 15873.71 493.92 52577.68 88888.00 2024-02-21 02:41:59.908 052 15873.75 493.93 52577.71 88888.00 2024-02-21 02:42:00.408 052 15873.77 493.94 52577.64 88888.00 2024-02-21 02:42:00.908 052 15873.82 493.92 52577.67 88888.00 2024-02-21 02:42:01.408 052 15873.75 493.95 52577.73 88888.00 2024-02-21 02:42:01.908 052 15873.75 493.94 52577.74 88888.00 2024-02-21 02:42:02.408 052 15873.77 493.93 52577.74 88888.00 2024-02-21 02:42:02.908 052 15873.75 493.93 52577.66 88888.00 2024-02-21 02:42:03.408 052 15873.77 493.93 52577.63 88888.00 2024-02-21 02:42:03.908 052 15873.76 493.93 52577.62 88888.00 2024-02-21 02:42:04.408 052 15873.77 493.95 52577.66 88888.00 2024-02-21 02:42:04.908 052 15873.78 494.00 52577.64 88888.00 2024-02-21 02:42:05.909 052 15873.79 493.97 52577.70 88888.00 2024-02-21 02:42:06.409 052 15873.77 493.95 52577.71 88888.00 2024-02-21 02:42:06.909 052 15873.77 493.97 52577.67 88888.00 2024-02-21 02:42:07.409 052 15873.80 494.02 52577.64 88888.00 2024-02-21 02:42:07.909 052 15873.77 494.00 52577.66 88888.00 2024-02-21 02:42:08.409 052 15873.78 494.01 52577.70 88888.00 2024-02-21 02:42:08.909 052 15873.77 493.97 52577.70 88888.00 2024-02-21 02:42:09.409 052 15873.74 493.98 52577.69 88888.00 2024-02-21 02:42:09.909 052 15873.70 494.00 52577.72 88888.00 2024-02-21 02:42:10.409 052 15873.71 494.00 52577.74 88888.00 2024-02-21 02:42:10.909 052 15873.75 494.00 52577.75 88888.00 2024-02-21 02:42:11.409 052 15873.79 493.97 52577.73 88888.00 2024-02-21 02:42:11.909 052 15873.84 493.96 52577.68 88888.00 2024-02-21 02:42:12.409 052 15873.79 493.98 52577.70 88888.00 2024-02-21 02:42:12.909 052 15873.78 493.96 52577.71 88888.00 2024-02-21 02:42:13.409 052 15873.74 493.97 52577.73 88888.00 2024-02-21 02:42:13.909 052 15873.69 494.00 52577.70 88888.00 2024-02-21 02:42:14.409 052 15873.75 494.04 52577.69 88888.00 2024-02-21 02:42:14.909 052 15873.82 494.01 52577.71 88888.00 2024-02-21 02:42:15.909 052 15873.88 493.94 52577.77 88888.00 2024-02-21 02:42:16.409 052 15873.86 493.93 52577.74 88888.00 2024-02-21 02:42:16.909 052 15873.80 493.95 52577.68 88888.00 2024-02-21 02:42:17.409 052 15873.77 493.98 52577.69 88888.00 2024-02-21 02:42:17.909 052 15873.78 493.95 52577.70 88888.00 2024-02-21 02:42:18.409 052 15873.80 493.94 52577.70 88888.00 2024-02-21 02:42:18.909 052 15873.77 493.93 52577.70 88888.00 2024-02-21 02:42:19.409 052 15873.75 493.95 52577.69 88888.00 2024-02-21 02:42:19.909 052 15873.77 493.94 52577.66 88888.00 2024-02-21 02:42:20.409 052 15873.78 493.90 52577.69 88888.00 2024-02-21 02:42:20.909 052 15873.76 493.92 52577.67 88888.00 2024-02-21 02:42:21.409 052 15873.75 493.94 52577.67 88888.00 2024-02-21 02:42:21.909 052 15873.76 493.95 52577.70 88888.00 2024-02-21 02:42:22.409 052 15873.74 493.92 52577.70 88888.00 2024-02-21 02:42:22.909 052 15873.71 493.90 52577.70 88888.00 2024-02-21 02:42:23.409 052 15873.77 493.90 52577.70 88888.00 2024-02-21 02:42:23.909 052 15873.77 493.90 52577.65 88888.00 2024-02-21 02:42:24.409 052 15873.77 493.93 52577.67 88888.00 2024-02-21 02:42:24.909 052 15873.78 493.93 52577.69 88888.00 2024-02-21 02:42:25.409 052 15873.78 493.93 52577.67 88888.00 2024-02-21 02:42:25.909 052 15873.77 493.90 52577.66 88888.00 2024-02-21 02:42:26.409 052 15873.82 493.93 52577.65 88888.00 2024-02-21 02:42:26.909 052 15873.80 493.96 52577.71 88888.00 2024-02-21 02:42:27.409 052 15873.79 493.95 52577.75 88888.00 2024-02-21 02:42:27.909 052 15873.80 493.92 52577.72 88888.00 2024-02-21 02:42:28.409 052 15873.78 493.92 52577.70 88888.00 2024-02-21 02:42:28.909 052 15873.76 493.90 52577.71 88888.00 2024-02-21 02:42:29.409 052 15873.73 493.94 52577.71 88888.00 2024-02-21 02:42:29.909 052 15873.80 493.94 52577.79 88888.00 2024-02-21 02:42:30.409 052 15873.79 493.92 52577.77 88888.00 2024-02-21 02:42:30.909 052 15873.79 493.94 52577.72 88888.00 2024-02-21 02:42:31.409 052 15873.80 493.95 52577.74 88888.00 2024-02-21 02:42:31.909 052 15873.82 493.94 52577.74 88888.00 2024-02-21 02:42:32.409 052 15873.80 493.92 52577.73 88888.00 2024-02-21 02:42:32.909 052 15873.80 493.93 52577.71 88888.00 2024-02-21 02:42:33.909 052 15873.77 493.96 52577.65 88888.00 2024-02-21 02:42:34.409 052 15873.78 493.94 52577.67 88888.00 2024-02-21 02:42:34.909 052 15873.77 493.96 52577.68 88888.00 2024-02-21 02:42:35.409 052 15873.80 494.01 52577.66 88888.00 2024-02-21 02:42:35.909 052 15873.80 494.00 52577.66 88888.00 2024-02-21 02:42:36.409 052 15873.76 493.97 52577.65 88888.00 2024-02-21 02:42:36.909 052 15873.82 494.01 52577.69 88888.00 2024-02-21 02:42:37.409 052 15873.87 493.98 52577.74 88888.00 2024-02-21 02:42:37.909 052 15873.82 493.97 52577.73 88888.00 2024-02-21 02:42:38.409 052 15873.84 493.96 52577.72 88888.00 2024-02-21 02:42:38.909 052 15873.88 493.97 52577.69 88888.00 2024-02-21 02:42:39.409 052 15873.84 493.96 52577.64 88888.00 2024-02-21 02:42:39.909 052 15873.83 493.97 52577.60 88888.00 2024-02-21 02:42:40.409 052 15873.83 493.97 52577.54 88888.00 2024-02-21 02:42:40.909 052 15873.85 493.93 52577.57 88888.00 2024-02-21 02:42:41.409 052 15873.84 493.90 52577.58 88888.00 2024-02-21 02:42:41.909 052 15873.85 493.93 52577.61 88888.00 2024-02-21 02:42:42.409 052 15873.88 493.95 52577.63 88888.00 2024-02-21 02:42:42.909 052 15873.86 493.97 52577.66 88888.00 2024-02-21 02:42:43.409 052 15873.82 493.98 52577.64 88888.00 2024-02-21 02:42:43.909 052 15873.80 493.98 52577.64 88888.00 2024-02-21 02:42:44.409 052 15873.80 494.00 52577.68 88888.00 2024-02-21 02:42:44.909 052 15873.82 494.01 52577.71 88888.00 2024-02-21 02:42:45.409 052 15873.84 494.00 52577.70 88888.00 2024-02-21 02:42:45.909 052 15873.84 493.98 52577.74 88888.00 2024-02-21 02:42:46.409 052 15873.80 494.01 52577.72 88888.00 2024-02-21 02:42:46.909 052 15873.82 494.01 52577.68 88888.00 2024-02-21 02:42:47.409 052 15873.87 494.04 52577.66 88888.00 2024-02-21 02:42:47.909 052 15873.91 494.03 52577.65 88888.00 2024-02-21 02:42:48.409 052 15873.93 494.03 52577.66 88888.00 2024-02-21 02:42:48.909 052 15873.86 494.01 52577.72 88888.00 2024-02-21 02:42:49.409 052 15873.83 493.96 52577.72 88888.00 2024-02-21 02:42:49.909 052 15873.83 493.93 52577.75 88888.00 2024-02-21 02:42:50.409 052 15873.84 493.93 52577.75 88888.00 2024-02-21 02:42:50.909 052 15873.84 493.96 52577.69 88888.00 2024-02-21 02:42:51.409 052 15873.84 494.00 52577.72 88888.00 2024-02-21 02:42:51.909 052 15873.88 494.00 52577.71 88888.00 2024-02-21 02:42:52.409 052 15873.87 493.95 52577.66 88888.00 2024-02-21 02:42:52.909 052 15873.80 493.95 52577.63 88888.00 2024-02-21 02:42:53.409 052 15873.85 493.92 52577.64 88888.00 2024-02-21 02:42:53.909 052 15873.88 493.90 52577.63 88888.00 2024-02-21 02:42:54.409 052 15873.83 493.86 52577.62 88888.00 2024-02-21 02:42:54.909 052 15873.83 493.88 52577.58 88888.00 2024-02-21 02:42:55.409 052 15873.85 493.93 52577.58 88888.00 2024-02-21 02:42:55.909 052 15873.83 493.92 52577.58 88888.00 2024-02-21 02:42:56.409 052 15873.85 493.88 52577.57 88888.00 2024-02-21 02:42:57.409 052 15873.79 493.85 52577.54 88888.00 2024-02-21 02:42:57.909 052 15873.87 493.86 52577.59 88888.00 2024-02-21 02:42:58.409 052 15873.78 493.86 52577.62 88888.00 2024-02-21 02:42:58.909 052 15873.80 493.87 52577.64 88888.00 2024-02-21 02:42:59.409 052 15873.83 493.86 52577.60 88888.00 2024-02-21 02:42:59.909 052 15873.80 493.87 52577.61 88888.00 2024-02-21 02:43:00.409 052 15873.79 493.90 52577.67 88888.00 2024-02-21 02:43:00.909 052 15873.83 493.90 52577.72 88888.00 2024-02-21 02:43:01.409 052 15873.84 493.92 52577.67 88888.00 2024-02-21 02:43:01.909 052 15873.83 493.94 52577.61 88888.00 2024-02-21 02:43:02.409 052 15873.83 493.97 52577.62 88888.00 2024-02-21 02:43:02.909 052 15873.80 493.95 52577.62 88888.00 2024-02-21 02:43:03.409 052 15873.76 493.97 52577.62 88888.00 2024-02-21 02:43:03.909 052 15873.77 494.03 52577.66 88888.00 2024-02-21 02:43:04.409 052 15873.80 494.00 52577.70 88888.00 2024-02-21 02:43:04.909 052 15873.83 493.98 52577.67 88888.00 2024-02-21 02:43:05.409 052 15873.86 493.97 52577.67 88888.00 2024-02-21 02:43:05.909 052 15873.80 493.94 52577.68 88888.00 2024-02-21 02:43:06.409 052 15873.79 493.90 52577.66 88888.00 2024-02-21 02:43:07.409 052 15873.79 493.94 52577.63 88888.00 2024-02-21 02:43:07.909 052 15873.80 493.97 52577.61 88888.00 2024-02-21 02:43:08.409 052 15873.82 493.96 52577.60 88888.00 2024-02-21 02:43:08.909 052 15873.76 493.94 52577.61 88888.00 2024-02-21 02:43:09.409 052 15873.75 493.90 52577.61 88888.00 2024-02-21 02:43:09.909 052 15873.76 493.92 52577.61 88888.00 2024-02-21 02:43:10.409 052 15873.78 493.95 52577.63 88888.00 2024-02-21 02:43:10.909 052 15873.80 493.93 52577.64 88888.00 2024-02-21 02:43:11.409 052 15873.80 493.90 52577.62 88888.00 2024-02-21 02:43:11.909 052 15873.80 493.90 52577.64 88888.00 2024-02-21 02:43:12.409 052 15873.79 493.92 52577.65 88888.00 2024-02-21 02:43:12.909 052 15873.78 493.93 52577.69 88888.00 2024-02-21 02:43:13.409 052 15873.77 493.97 52577.68 88888.00 2024-02-21 02:43:13.909 052 15873.78 493.97 52577.72 88888.00 2024-02-21 02:43:14.409 052 15873.79 493.96 52577.78 88888.00 2024-02-21 02:43:14.909 052 15873.78 493.94 52577.78 88888.00 2024-02-21 02:43:15.409 052 15873.79 493.96 52577.72 88888.00 2024-02-21 02:43:15.909 052 15873.76 493.95 52577.71 88888.00 2024-02-21 02:43:16.409 052 15873.73 493.96 52577.66 88888.00 2024-02-21 02:43:17.409 052 15873.78 493.92 52577.65 88888.00 2024-02-21 02:43:17.909 052 15873.78 493.90 52577.68 88888.00 2024-02-21 02:43:18.409 052 15873.76 493.90 52577.71 88888.00 2024-02-21 02:43:18.909 052 15873.76 493.96 52577.72 88888.00 2024-02-21 02:43:19.409 052 15873.76 493.98 52577.68 88888.00 2024-02-21 02:43:19.909 052 15873.75 493.96 52577.72 88888.00 2024-02-21 02:43:20.409 052 15873.77 493.93 52577.72 88888.00 2024-02-21 02:43:20.909 052 15873.77 493.90 52577.72 88888.00 2024-02-21 02:43:21.409 052 15873.77 494.00 52577.71 88888.00 2024-02-21 02:43:21.909 052 15873.75 494.02 52577.67 88888.00 2024-02-21 02:43:22.409 052 15873.76 493.95 52577.64 88888.00 2024-02-21 02:43:22.909 052 15873.75 493.95 52577.63 88888.00 2024-02-21 02:43:23.409 052 15873.76 493.98 52577.59 88888.00 2024-02-21 02:43:23.909 052 15873.76 493.96 52577.62 88888.00 2024-02-21 02:43:24.409 052 15873.78 493.95 52577.62 88888.00 2024-02-21 02:43:24.909 052 15873.83 493.93 52577.63 88888.00 2024-02-21 02:43:25.409 052 15873.82 493.93 52577.64 88888.00 2024-02-21 02:43:25.909 052 15873.85 493.94 52577.62 88888.00 2024-02-21 02:43:26.409 052 15873.86 493.95 52577.67 88888.00 2024-02-21 02:43:26.909 052 15873.87 493.95 52577.71 88888.00 2024-02-21 02:43:27.409 052 15873.85 493.96 52577.79 88888.00 2024-02-21 02:43:27.909 052 15873.83 493.95 52577.79 88888.00 2024-02-21 02:43:28.409 052 15873.83 493.94 52577.75 88888.00 2024-02-21 02:43:28.909 052 15873.78 493.93 52577.71 88888.00 2024-02-21 02:43:29.409 052 15873.78 493.93 52577.67 88888.00 2024-02-21 02:43:29.909 052 15873.79 493.90 52577.69 88888.00 2024-02-21 02:43:30.409 052 15873.79 493.90 52577.66 88888.00 2024-02-21 02:43:30.909 052 15873.76 493.93 52577.60 88888.00 2024-02-21 02:43:31.409 052 15873.76 493.90 52577.63 88888.00 2024-02-21 02:43:31.909 052 15873.76 493.90 52577.64 88888.00 2024-02-21 02:43:32.409 052 15873.76 493.92 52577.66 88888.00 2024-02-21 02:43:32.909 052 15873.75 493.90 52577.67 88888.00 2024-02-21 02:43:33.409 052 15873.78 493.93 52577.67 88888.00 2024-02-21 02:43:33.909 052 15873.80 493.95 52577.66 88888.00 2024-02-21 02:43:34.409 052 15873.78 493.92 52577.68 88888.00 2024-02-21 02:43:34.909 052 15873.78 493.89 52577.70 88888.00 2024-02-21 02:43:35.409 052 15873.75 493.90 52577.68 88888.00 2024-02-21 02:43:35.909 052 15873.75 493.92 52577.66 88888.00 2024-02-21 02:43:36.409 052 15873.74 493.93 52577.61 88888.00 2024-02-21 02:43:36.909 052 15873.76 493.93 52577.61 88888.00 2024-02-21 02:43:37.409 052 15873.74 493.90 52577.62 88888.00 2024-02-21 02:43:37.909 052 15873.71 493.88 52577.59 88888.00 2024-02-21 02:43:38.409 052 15873.70 493.92 52577.55 88888.00 2024-02-21 02:43:38.909 052 15873.68 493.93 52577.54 88888.00 2024-02-21 02:43:39.409 052 15873.67 493.93 52577.58 88888.00 2024-02-21 02:43:39.909 052 15873.74 493.94 52577.58 88888.00 2024-02-21 02:43:40.409 052 15873.79 493.90 52577.58 88888.00 2024-02-21 02:43:40.909 052 15873.76 493.89 52577.58 88888.00 2024-02-21 02:43:41.409 052 15873.75 493.92 52577.66 88888.00 2024-02-21 02:43:41.909 052 15873.70 493.89 52577.69 88888.00 2024-02-21 02:43:42.409 052 15873.70 493.86 52577.69 88888.00 2024-02-21 02:43:42.909 052 15873.68 493.86 52577.67 88888.00 2024-02-21 02:43:43.409 052 15873.67 493.85 52577.66 88888.00 2024-02-21 02:43:43.909 052 15873.76 493.84 52577.69 88888.00 2024-02-21 02:43:44.409 052 15873.74 493.88 52577.68 88888.00 2024-02-21 02:43:44.909 052 15873.73 493.88 52577.65 88888.00 2024-02-21 02:43:45.409 052 15873.70 493.90 52577.64 88888.00 2024-02-21 02:43:45.909 052 15873.74 493.89 52577.67 88888.00 2024-02-21 02:43:46.409 052 15873.73 493.87 52577.67 88888.00 2024-02-21 02:43:46.909 052 15873.68 493.89 52577.70 88888.00 2024-02-21 02:43:47.409 052 15873.66 493.88 52577.70 88888.00 2024-02-21 02:43:47.909 052 15873.66 493.94 52577.71 88888.00 2024-02-21 02:43:48.909 052 15873.70 493.93 52577.74 88888.00 2024-02-21 02:43:49.409 052 15873.70 493.92 52577.70 88888.00 2024-02-21 02:43:49.909 052 15873.68 493.96 52577.72 88888.00 2024-02-21 02:43:50.409 052 15873.74 493.93 52577.73 88888.00 2024-02-21 02:43:50.909 052 15873.70 493.90 52577.72 88888.00 2024-02-21 02:43:51.409 052 15873.67 493.90 52577.70 88888.00 2024-02-21 02:43:51.909 052 15873.66 493.92 52577.68 88888.00 2024-02-21 02:43:52.409 052 15873.65 493.92 52577.67 88888.00 2024-02-21 02:43:52.909 052 15873.66 493.88 52577.71 88888.00 2024-02-21 02:43:53.409 052 15873.69 493.90 52577.78 88888.00 2024-02-21 02:43:53.909 052 15873.73 493.92 52577.78 88888.00 2024-02-21 02:43:54.409 052 15873.69 493.90 52577.73 88888.00 2024-02-21 02:43:54.909 052 15873.68 493.88 52577.72 88888.00 2024-02-21 02:43:55.409 052 15873.66 493.93 52577.71 88888.00 2024-02-21 02:43:55.909 052 15873.65 493.92 52577.68 88888.00 2024-02-21 02:43:56.409 052 15873.71 493.90 52577.64 88888.00 2024-02-21 02:43:56.909 052 15873.69 493.90 52577.67 88888.00 2024-02-21 02:43:57.409 052 15873.67 493.93 52577.70 88888.00 2024-02-21 02:43:57.909 052 15873.66 493.90 52577.72 88888.00 2024-02-21 02:43:58.909 052 15873.62 493.90 52577.70 88888.00 2024-02-21 02:43:59.409 052 15873.65 493.86 52577.67 88888.00 2024-02-21 02:43:59.909 052 15873.61 493.83 52577.65 88888.00 2024-02-21 02:44:00.409 052 15873.64 493.88 52577.67 88888.00 2024-02-21 02:44:00.909 052 15873.62 493.90 52577.67 88888.00 2024-02-21 02:44:01.409 052 15873.62 493.89 52577.65 88888.00 2024-02-21 02:44:01.909 052 15873.61 493.92 52577.66 88888.00 2024-02-21 02:44:02.409 052 15873.61 493.92 52577.62 88888.00 2024-02-21 02:44:02.909 052 15873.67 493.92 52577.64 88888.00 2024-02-21 02:44:03.409 052 15873.61 493.89 52577.63 88888.00 2024-02-21 02:44:03.909 052 15873.60 493.88 52577.63 88888.00 2024-02-21 02:44:04.409 052 15873.62 493.92 52577.69 88888.00 2024-02-21 02:44:04.909 052 15873.61 493.95 52577.70 88888.00 2024-02-21 02:44:05.409 052 15873.62 493.96 52577.71 88888.00 2024-02-21 02:44:05.909 052 15873.64 493.92 52577.74 88888.00 2024-02-21 02:44:06.409 052 15873.61 493.92 52577.69 88888.00 2024-02-21 02:44:06.909 052 15873.61 493.94 52577.68 88888.00 2024-02-21 02:44:07.409 052 15873.61 493.88 52577.63 88888.00 2024-02-21 02:44:07.909 052 15873.59 493.88 52577.62 88888.00 2024-02-21 02:44:08.409 052 15873.62 493.85 52577.67 88888.00 2024-02-21 02:44:08.909 052 15873.60 493.81 52577.63 88888.00 2024-02-21 02:44:09.409 052 15873.62 493.84 52577.61 88888.00 2024-02-21 02:44:09.909 052 15873.60 493.84 52577.69 88888.00 2024-02-21 02:44:10.409 052 15873.60 493.83 52577.73 88888.00 2024-02-21 02:44:10.909 052 15873.62 493.85 52577.72 88888.00 2024-02-21 02:44:11.409 052 15873.65 493.89 52577.64 88888.00 2024-02-21 02:44:11.909 052 15873.67 493.89 52577.62 88888.00 2024-02-21 02:44:12.409 052 15873.64 493.90 52577.71 88888.00 2024-02-21 02:44:12.909 052 15873.65 493.85 52577.70 88888.00 2024-02-21 02:44:13.409 052 15873.64 493.79 52577.62 88888.00 2024-02-21 02:44:13.909 052 15873.65 493.79 52577.66 88888.00 2024-02-21 02:44:14.409 052 15873.66 493.84 52577.71 88888.00 2024-02-21 02:44:14.909 052 15873.67 493.83 52577.73 88888.00 2024-02-21 02:44:15.409 052 15873.65 493.81 52577.74 88888.00 2024-02-21 02:44:15.909 052 15873.62 493.84 52577.75 88888.00 2024-02-21 02:44:16.409 052 15873.67 493.87 52577.73 88888.00 2024-02-21 02:44:16.909 052 15873.68 493.85 52577.79 88888.00 2024-02-21 02:44:17.409 052 15873.67 493.88 52577.80 88888.00 2024-02-21 02:44:17.909 052 15873.67 493.87 52577.75 88888.00 2024-02-21 02:44:18.909 052 15873.65 493.86 52577.74 88888.00 2024-02-21 02:44:19.409 052 15873.65 493.85 52577.68 88888.00 2024-02-21 02:44:19.909 052 15873.66 493.84 52577.68 88888.00 2024-02-21 02:44:20.409 052 15873.66 493.83 52577.64 88888.00 2024-02-21 02:44:20.909 052 15873.65 493.83 52577.62 88888.00 2024-02-21 02:44:21.409 052 15873.69 493.87 52577.57 88888.00 2024-02-21 02:44:21.909 052 15873.71 493.88 52577.57 88888.00 2024-02-21 02:44:22.409 052 15873.73 493.92 52577.58 88888.00 2024-02-21 02:44:22.909 052 15873.69 493.95 52577.60 88888.00 2024-02-21 02:44:23.409 052 15873.73 493.95 52577.61 88888.00 2024-02-21 02:44:23.909 052 15873.69 493.94 52577.61 88888.00 2024-02-21 02:44:24.409 052 15873.70 493.90 52577.64 88888.00 2024-02-21 02:44:24.909 052 15873.74 493.89 52577.69 88888.00 2024-02-21 02:44:25.409 052 15873.74 493.90 52577.66 88888.00 2024-02-21 02:44:25.909 052 15873.77 493.94 52577.70 88888.00 2024-02-21 02:44:26.409 052 15873.76 493.94 52577.72 88888.00 2024-02-21 02:44:26.909 052 15873.79 493.94 52577.71 88888.00 2024-02-21 02:44:27.409 052 15873.73 493.95 52577.66 88888.00 2024-02-21 02:44:27.909 052 15873.70 493.94 52577.66 88888.00 2024-02-21 02:44:28.409 052 15873.71 493.95 52577.66 88888.00 2024-02-21 02:44:28.909 052 15873.74 493.94 52577.69 88888.00 2024-02-21 02:44:29.409 052 15873.69 493.94 52577.70 88888.00 2024-02-21 02:44:29.909 052 15873.61 493.92 52577.67 88888.00 2024-02-21 02:44:30.409 052 15873.64 493.88 52577.65 88888.00 2024-02-21 02:44:30.909 052 15873.69 493.85 52577.63 88888.00 2024-02-21 02:44:31.409 052 15873.75 493.90 52577.69 88888.00 2024-02-21 02:44:31.909 052 15873.77 493.95 52577.74 88888.00 2024-02-21 02:44:32.409 052 15873.78 493.93 52577.73 88888.00 2024-02-21 02:44:32.909 052 15873.71 493.93 52577.71 88888.00 2024-02-21 02:44:33.409 052 15873.68 493.90 52577.70 88888.00 2024-02-21 02:44:33.909 052 15873.71 493.92 52577.71 88888.00 2024-02-21 02:44:34.409 052 15873.71 493.94 52577.72 88888.00 2024-02-21 02:44:34.909 052 15873.78 493.94 52577.70 88888.00 2024-02-21 02:44:35.409 052 15873.76 493.95 52577.71 88888.00 2024-02-21 02:44:35.909 052 15873.73 493.94 52577.70 88888.00 2024-02-21 02:44:36.909 052 15873.85 493.96 52577.71 88888.00 2024-02-21 02:44:37.409 052 15873.83 493.96 52577.73 88888.00 2024-02-21 02:44:37.909 052 15873.77 493.94 52577.74 88888.00 2024-02-21 02:44:38.409 052 15873.77 493.92 52577.80 88888.00 2024-02-21 02:44:38.909 052 15873.76 493.90 52577.85 88888.00 2024-02-21 02:44:39.409 052 15873.74 493.93 52577.82 88888.00 2024-02-21 02:44:39.909 052 15873.74 493.96 52577.79 88888.00 2024-02-21 02:44:40.409 052 15873.71 493.97 52577.80 88888.00 2024-02-21 02:44:40.909 052 15873.71 494.01 52577.81 88888.00 2024-02-21 02:44:41.409 052 15873.73 494.01 52577.79 88888.00 2024-02-21 02:44:41.909 052 15873.68 494.01 52577.73 88888.00 2024-02-21 02:44:42.409 052 15873.76 494.00 52577.67 88888.00 2024-02-21 02:44:42.909 052 15873.78 494.01 52577.69 88888.00 2024-02-21 02:44:43.409 052 15873.76 494.02 52577.74 88888.00 2024-02-21 02:44:43.909 052 15873.70 493.98 52577.80 88888.00 2024-02-21 02:44:44.409 052 15873.71 493.96 52577.79 88888.00 2024-02-21 02:44:44.909 052 15873.74 493.95 52577.75 88888.00 2024-02-21 02:44:45.409 052 15873.69 493.97 52577.75 88888.00 2024-02-21 02:44:45.909 052 15873.69 493.96 52577.79 88888.00 2024-02-21 02:44:46.409 052 15873.76 494.02 52577.80 88888.00 2024-02-21 02:44:46.909 052 15873.78 494.07 52577.83 88888.00 2024-02-21 02:44:47.409 052 15873.76 494.03 52577.82 88888.00 2024-02-21 02:44:47.909 052 15873.75 494.01 52577.81 88888.00 2024-02-21 02:44:48.409 052 15873.78 494.02 52577.81 88888.00 2024-02-21 02:44:48.909 052 15873.80 494.03 52577.75 88888.00 2024-02-21 02:44:49.409 052 15873.79 494.04 52577.75 88888.00 2024-02-21 02:44:49.909 052 15873.77 494.05 52577.78 88888.00 2024-02-21 02:44:50.409 052 15873.80 494.04 52577.82 88888.00 2024-02-21 02:44:50.909 052 15873.80 494.00 52577.79 88888.00 2024-02-21 02:44:51.409 052 15873.80 494.02 52577.79 88888.00 2024-02-21 02:44:51.909 052 15873.78 494.01 52577.78 88888.00 2024-02-21 02:44:52.409 052 15873.77 493.98 52577.81 88888.00 2024-02-21 02:44:52.909 052 15873.76 493.97 52577.80 88888.00 2024-02-21 02:44:53.409 052 15873.73 493.97 52577.85 88888.00 2024-02-21 02:44:53.909 052 15873.74 494.01 52577.86 88888.00 2024-02-21 02:44:54.409 052 15873.74 493.98 52577.87 88888.00 2024-02-21 02:44:54.909 052 15873.69 493.98 52577.88 88888.00 2024-02-21 02:44:55.409 052 15873.76 493.97 52577.92 88888.00 2024-02-21 02:44:55.909 052 15873.77 493.98 52577.88 88888.00 2024-02-21 02:44:56.409 052 15873.74 493.98 52577.84 88888.00 2024-02-21 02:44:56.909 052 15873.70 493.98 52577.83 88888.00 2024-02-21 02:44:57.409 052 15873.74 494.00 52577.85 88888.00 2024-02-21 02:44:57.909 052 15873.75 494.01 52577.85 88888.00 2024-02-21 02:44:58.409 052 15873.77 494.00 52577.84 88888.00 2024-02-21 02:44:58.909 052 15873.79 493.98 52577.88 88888.00 2024-02-21 02:44:59.409 052 15873.85 493.96 52577.90 88888.00 2024-02-21 02:44:59.909 052 15873.80 493.95 52577.86 88888.00 2024-02-21 02:45:00.409 052 15873.79 493.90 52577.87 88888.00 2024-02-21 02:45:00.909 052 15873.82 493.89 52577.90 88888.00 2024-02-21 02:45:01.409 052 15873.82 493.94 52577.88 88888.00 2024-02-21 02:45:01.909 052 15873.80 493.96 52577.87 88888.00 2024-02-21 02:45:02.409 052 15873.83 493.94 52577.88 88888.00 2024-02-21 02:45:02.909 052 15873.83 493.93 52577.86 88888.00 2024-02-21 02:45:03.409 052 15873.85 493.93 52577.85 88888.00 2024-02-21 02:45:03.909 052 15873.87 493.93 52577.85 88888.00 2024-02-21 02:45:04.409 052 15873.84 493.92 52577.84 88888.00 2024-02-21 02:45:04.909 052 15873.82 493.95 52577.86 88888.00 2024-02-21 02:45:05.409 052 15873.85 493.96 52577.86 88888.00 2024-02-21 02:45:05.909 052 15873.85 494.00 52577.85 88888.00 2024-02-21 02:45:06.409 052 15873.85 493.95 52577.89 88888.00 2024-02-21 02:45:06.909 052 15873.83 493.94 52577.91 88888.00 2024-02-21 02:45:07.409 052 15873.87 493.97 52577.91 88888.00 2024-02-21 02:45:07.909 052 15873.85 493.96 52577.94 88888.00 2024-02-21 02:45:08.409 052 15873.80 493.96 52577.88 88888.00 2024-02-21 02:45:08.909 052 15873.82 493.94 52577.84 88888.00 2024-02-21 02:45:09.409 052 15873.79 493.92 52577.85 88888.00 2024-02-21 02:45:10.409 052 15873.78 493.94 52577.86 88888.00 2024-02-21 02:45:10.909 052 15873.78 493.94 52577.82 88888.00 2024-02-21 02:45:11.409 052 15873.82 493.94 52577.85 88888.00 2024-02-21 02:45:11.909 052 15873.83 493.96 52577.86 88888.00 2024-02-21 02:45:12.409 052 15873.80 493.94 52577.87 88888.00 2024-02-21 02:45:12.909 052 15873.77 493.93 52577.88 88888.00 2024-02-21 02:45:13.409 052 15873.76 493.94 52577.86 88888.00 2024-02-21 02:45:13.909 052 15873.79 494.01 52577.88 88888.00 2024-02-21 02:45:14.409 052 15873.84 494.04 52577.92 88888.00 2024-02-21 02:45:14.909 052 15873.83 494.02 52577.89 88888.00 2024-02-21 02:45:15.409 052 15873.82 494.03 52577.90 88888.00 2024-02-21 02:45:15.909 052 15873.80 494.00 52577.90 88888.00 2024-02-21 02:45:16.409 052 15873.79 493.98 52577.90 88888.00 2024-02-21 02:45:16.909 052 15873.74 494.00 52577.90 88888.00 2024-02-21 02:45:17.409 052 15873.79 494.01 52577.88 88888.00 2024-02-21 02:45:17.909 052 15873.82 494.03 52577.85 88888.00 2024-02-21 02:45:18.409 052 15873.79 493.98 52577.84 88888.00 2024-02-21 02:45:18.909 052 15873.78 494.02 52577.84 88888.00 2024-02-21 02:45:19.409 052 15873.79 494.05 52577.88 88888.00 2024-02-21 02:45:19.909 052 15873.82 494.06 52577.86 88888.00 2024-02-21 02:45:20.409 052 15873.79 494.06 52577.87 88888.00 2024-02-21 02:45:20.909 052 15873.82 494.03 52577.91 88888.00 2024-02-21 02:45:21.409 052 15873.84 494.02 52577.92 88888.00 2024-02-21 02:45:21.909 052 15873.80 494.03 52577.97 88888.00 2024-02-21 02:45:22.409 052 15873.78 494.00 52577.93 88888.00 2024-02-21 02:45:22.909 052 15873.77 494.04 52577.97 88888.00 2024-02-21 02:45:23.409 052 15873.73 494.04 52578.02 88888.00 2024-02-21 02:45:23.909 052 15873.79 494.03 52578.03 88888.00 2024-02-21 02:45:24.409 052 15873.82 493.97 52578.02 88888.00 2024-02-21 02:45:24.909 052 15873.78 493.98 52577.93 88888.00 2024-02-21 02:45:25.409 052 15873.79 493.97 52577.92 88888.00 2024-02-21 02:45:25.909 052 15873.74 493.96 52577.92 88888.00 2024-02-21 02:45:26.409 052 15873.75 493.94 52577.89 88888.00 2024-02-21 02:45:26.909 052 15873.78 493.96 52577.91 88888.00 2024-02-21 02:45:27.409 052 15873.76 494.00 52577.90 88888.00 2024-02-21 02:45:27.909 052 15873.75 494.02 52577.92 88888.00 2024-02-21 02:45:28.409 052 15873.76 494.03 52577.92 88888.00 2024-02-21 02:45:28.909 052 15873.79 494.01 52577.97 88888.00 2024-02-21 02:45:29.409 052 15873.78 494.00 52577.97 88888.00 2024-02-21 02:45:29.909 052 15873.77 493.98 52577.95 88888.00 2024-02-21 02:45:30.409 052 15873.78 493.97 52577.94 88888.00 2024-02-21 02:45:30.909 052 15873.76 493.93 52577.95 88888.00 2024-02-21 02:45:31.409 052 15873.74 493.95 52577.91 88888.00 2024-02-21 02:45:31.909 052 15873.74 493.97 52577.87 88888.00 2024-02-21 02:45:32.409 052 15873.75 493.98 52577.84 88888.00 2024-02-21 02:45:32.909 052 15873.70 493.95 52577.88 88888.00 2024-02-21 02:45:33.409 052 15873.69 493.94 52577.88 88888.00 2024-02-21 02:45:33.909 052 15873.76 493.93 52577.89 88888.00 2024-02-21 02:45:34.409 052 15873.80 493.90 52577.89 88888.00 2024-02-21 02:45:34.909 052 15873.82 493.92 52577.89 88888.00 2024-02-21 02:45:35.409 052 15873.86 493.90 52577.85 88888.00 2024-02-21 02:45:35.909 052 15873.87 493.88 52577.91 88888.00 2024-02-21 02:45:36.409 052 15873.84 493.90 52577.97 88888.00 2024-02-21 02:45:36.909 052 15873.83 493.89 52577.94 88888.00 2024-02-21 02:45:37.409 052 15873.80 493.87 52577.95 88888.00 2024-02-21 02:45:37.909 052 15873.82 493.89 52577.93 88888.00 2024-02-21 02:45:38.409 052 15873.82 493.94 52577.93 88888.00 2024-02-21 02:45:38.909 052 15873.82 493.94 52577.94 88888.00 2024-02-21 02:45:39.409 052 15873.85 493.95 52577.88 88888.00 2024-02-21 02:45:39.909 052 15873.80 493.94 52577.88 88888.00 2024-02-21 02:45:40.409 052 15873.77 493.95 52577.89 88888.00 2024-02-21 02:45:40.909 052 15873.78 493.95 52577.95 88888.00 2024-02-21 02:45:41.409 052 15873.80 493.95 52577.99 88888.00 2024-02-21 02:45:41.909 052 15873.87 493.96 52577.99 88888.00 2024-02-21 02:45:42.409 052 15873.85 493.97 52577.91 88888.00 2024-02-21 02:45:42.909 052 15873.87 493.97 52577.92 88888.00 2024-02-21 02:45:43.409 052 15873.87 493.94 52578.00 88888.00 2024-02-21 02:45:43.909 052 15873.91 493.96 52578.00 88888.00 2024-02-21 02:45:44.409 052 15873.94 493.96 52578.00 88888.00 2024-02-21 02:45:44.909 052 15873.91 493.93 52578.01 88888.00 2024-02-21 02:45:45.409 052 15873.89 493.95 52577.99 88888.00 2024-02-21 02:45:45.909 052 15873.89 493.96 52577.94 88888.00 2024-02-21 02:45:46.409 052 15873.89 493.96 52577.92 88888.00 2024-02-21 02:45:46.909 052 15873.87 493.98 52577.89 88888.00 2024-02-21 02:45:47.409 052 15873.87 494.00 52577.87 88888.00 2024-02-21 02:45:47.909 052 15873.91 493.98 52577.90 88888.00 2024-02-21 02:45:48.409 052 15873.88 493.97 52577.93 88888.00 2024-02-21 02:45:48.909 052 15873.91 493.95 52577.93 88888.00 2024-02-21 02:45:49.409 052 15873.96 493.96 52577.94 88888.00 2024-02-21 02:45:49.909 052 15873.94 493.95 52577.91 88888.00 2024-02-21 02:45:50.409 052 15873.93 493.94 52577.98 88888.00 2024-02-21 02:45:50.909 052 15873.95 493.95 52578.01 88888.00 2024-02-21 02:45:51.909 052 15873.91 493.96 52577.98 88888.00 2024-02-21 02:45:52.409 052 15873.96 493.97 52577.95 88888.00 2024-02-21 02:45:52.909 052 15873.97 493.96 52577.95 88888.00 2024-02-21 02:45:53.409 052 15874.02 494.00 52577.95 88888.00 2024-02-21 02:45:53.909 052 15873.91 493.96 52577.92 88888.00 2024-02-21 02:45:54.409 052 15873.89 493.95 52577.95 88888.00 2024-02-21 02:45:54.909 052 15873.91 493.95 52577.98 88888.00 2024-02-21 02:45:55.409 052 15873.94 493.98 52578.01 88888.00 2024-02-21 02:45:55.909 052 15873.91 493.98 52578.02 88888.00 2024-02-21 02:45:56.409 052 15873.91 493.97 52578.00 88888.00 2024-02-21 02:45:56.909 052 15873.88 493.95 52577.93 88888.00 2024-02-21 02:45:57.409 052 15873.93 493.96 52577.93 88888.00 2024-02-21 02:45:57.909 052 15873.92 493.96 52578.00 88888.00 2024-02-21 02:45:58.409 052 15873.92 493.93 52578.01 88888.00 2024-02-21 02:45:58.909 052 15873.88 493.95 52578.04 88888.00 2024-02-21 02:45:59.409 052 15873.85 493.95 52578.02 88888.00 2024-02-21 02:45:59.909 052 15873.89 493.95 52578.04 88888.00 2024-02-21 02:46:00.409 052 15873.89 493.95 52578.01 88888.00 2024-02-21 02:46:00.909 052 15873.88 493.97 52577.99 88888.00 2024-02-21 02:46:01.909 052 15873.91 493.95 52577.95 88888.00 2024-02-21 02:46:02.409 052 15873.88 493.95 52577.94 88888.00 2024-02-21 02:46:02.909 052 15873.92 493.97 52577.94 88888.00 2024-02-21 02:46:03.409 052 15873.93 493.98 52577.95 88888.00 2024-02-21 02:46:03.909 052 15873.88 494.02 52577.99 88888.00 2024-02-21 02:46:04.409 052 15873.87 494.02 52577.98 88888.00 2024-02-21 02:46:04.909 052 15873.85 494.01 52578.04 88888.00 2024-02-21 02:46:05.409 052 15873.87 494.00 52578.05 88888.00 2024-02-21 02:46:05.909 052 15873.88 493.98 52578.02 88888.00 2024-02-21 02:46:06.409 052 15873.93 494.01 52578.02 88888.00 2024-02-21 02:46:06.909 052 15873.92 494.04 52578.06 88888.00 2024-02-21 02:46:07.409 052 15873.88 494.01 52578.07 88888.00 2024-02-21 02:46:07.909 052 15873.87 494.00 52577.98 88888.00 2024-02-21 02:46:08.409 052 15873.85 494.00 52577.93 88888.00 2024-02-21 02:46:08.909 052 15873.88 494.00 52578.00 88888.00 2024-02-21 02:46:09.409 052 15873.87 494.02 52578.01 88888.00 2024-02-21 02:46:09.909 052 15873.88 494.04 52578.02 88888.00 2024-02-21 02:46:10.409 052 15873.84 494.03 52578.02 88888.00 2024-02-21 02:46:10.909 052 15873.84 494.01 52578.04 88888.00 2024-02-21 02:46:11.909 052 15873.88 494.04 52578.01 88888.00 2024-02-21 02:46:12.409 052 15873.85 494.02 52577.99 88888.00 2024-02-21 02:46:12.909 052 15873.88 494.04 52578.00 88888.00 2024-02-21 02:46:13.409 052 15873.89 494.07 52577.98 88888.00 2024-02-21 02:46:13.909 052 15873.89 494.09 52578.00 88888.00 2024-02-21 02:46:14.409 052 15873.92 494.05 52577.97 88888.00 2024-02-21 02:46:14.909 052 15873.92 494.02 52577.92 88888.00 2024-02-21 02:46:15.409 052 15873.91 494.00 52577.91 88888.00 2024-02-21 02:46:15.909 052 15873.89 494.00 52577.94 88888.00 2024-02-21 02:46:16.409 052 15873.92 494.01 52578.01 88888.00 2024-02-21 02:46:16.909 052 15873.94 494.01 52578.01 88888.00 2024-02-21 02:46:17.409 052 15873.93 493.98 52578.00 88888.00 2024-02-21 02:46:17.909 052 15873.86 493.96 52577.98 88888.00 2024-02-21 02:46:18.409 052 15873.86 493.95 52577.98 88888.00 2024-02-21 02:46:18.909 052 15873.88 494.03 52577.99 88888.00 2024-02-21 02:46:19.409 052 15873.92 494.06 52578.07 88888.00 2024-02-21 02:46:19.909 052 15873.89 494.07 52578.05 88888.00 2024-02-21 02:46:20.409 052 15873.88 494.04 52578.03 88888.00 2024-02-21 02:46:20.909 052 15873.88 494.05 52578.00 88888.00 2024-02-21 02:46:22.410 052 15873.88 494.03 52577.94 88888.00 2024-02-21 02:46:22.910 052 15873.85 494.06 52578.01 88888.00 2024-02-21 02:46:23.410 052 15873.87 494.04 52577.99 88888.00 2024-02-21 02:46:23.910 052 15873.89 494.02 52577.99 88888.00 2024-02-21 02:46:24.410 052 15873.92 494.00 52577.97 88888.00 2024-02-21 02:46:24.910 052 15873.88 494.03 52577.91 88888.00 2024-02-21 02:46:25.410 052 15873.85 494.06 52577.88 88888.00 2024-02-21 02:46:25.910 052 15873.85 494.05 52577.90 88888.00 2024-02-21 02:46:26.410 052 15873.85 494.03 52578.03 88888.00 2024-02-21 02:46:26.910 052 15873.85 494.00 52578.07 88888.00 2024-02-21 02:46:27.410 052 15873.89 494.02 52578.04 88888.00 2024-02-21 02:46:27.910 052 15873.87 494.02 52577.99 88888.00 2024-02-21 02:46:28.410 052 15873.84 494.02 52577.98 88888.00 2024-02-21 02:46:28.910 052 15873.80 494.01 52577.99 88888.00 2024-02-21 02:46:29.410 052 15873.84 494.04 52577.98 88888.00 2024-02-21 02:46:29.910 052 15873.83 494.05 52577.95 88888.00 2024-02-21 02:46:30.410 052 15873.84 494.04 52577.94 88888.00 2024-02-21 02:46:30.910 052 15873.88 494.06 52578.01 88888.00 2024-02-21 02:46:31.910 052 15873.85 494.09 52577.93 88888.00 2024-02-21 02:46:32.410 052 15873.87 494.05 52577.97 88888.00 2024-02-21 02:46:32.910 052 15873.87 494.06 52578.00 88888.00 2024-02-21 02:46:33.410 052 15873.85 494.11 52578.00 88888.00 2024-02-21 02:46:33.910 052 15873.87 494.12 52578.05 88888.00 2024-02-21 02:46:34.410 052 15873.89 494.11 52578.02 88888.00 2024-02-21 02:46:34.910 052 15873.86 494.09 52578.01 88888.00 2024-02-21 02:46:35.410 052 15873.87 494.06 52578.00 88888.00 2024-02-21 02:46:35.910 052 15873.85 494.06 52578.00 88888.00 2024-02-21 02:46:36.410 052 15873.87 494.05 52578.05 88888.00 2024-02-21 02:46:36.910 052 15873.83 494.06 52577.99 88888.00 2024-02-21 02:46:37.410 052 15873.84 494.09 52577.94 88888.00 2024-02-21 02:46:37.910 052 15873.85 494.11 52577.93 88888.00 2024-02-21 02:46:38.410 052 15873.88 494.10 52578.01 88888.00 2024-02-21 02:46:38.910 052 15873.89 494.09 52578.00 88888.00 2024-02-21 02:46:39.410 052 15873.89 494.06 52577.95 88888.00 2024-02-21 02:46:39.910 052 15873.85 494.10 52577.91 88888.00 2024-02-21 02:46:40.410 052 15873.82 494.13 52577.95 88888.00 2024-02-21 02:46:40.910 052 15873.88 494.10 52578.02 88888.00 2024-02-21 02:46:41.910 052 15873.85 494.07 52578.05 88888.00 2024-02-21 02:46:42.410 052 15873.79 494.09 52578.10 88888.00 2024-02-21 02:46:42.910 052 15873.87 494.10 52578.05 88888.00 2024-02-21 02:46:43.410 052 15873.88 494.10 52578.03 88888.00 2024-02-21 02:46:43.910 052 15873.88 494.13 52577.98 88888.00 2024-02-21 02:46:44.410 052 15873.89 494.09 52577.97 88888.00 2024-02-21 02:46:44.910 052 15873.86 494.07 52578.00 88888.00 2024-02-21 02:46:45.410 052 15873.87 494.11 52578.01 88888.00 2024-02-21 02:46:45.910 052 15873.82 494.11 52578.02 88888.00 2024-02-21 02:46:46.410 052 15873.86 494.12 52578.00 88888.00 2024-02-21 02:46:46.910 052 15873.86 494.11 52578.01 88888.00 2024-02-21 02:46:47.410 052 15873.82 494.09 52578.03 88888.00 2024-02-21 02:46:47.910 052 15873.84 494.10 52578.12 88888.00 2024-02-21 02:46:48.410 052 15873.85 494.07 52578.08 88888.00 2024-02-21 02:46:48.910 052 15873.85 494.06 52578.06 88888.00 2024-02-21 02:46:49.910 052 15873.88 494.06 52578.02 88888.00 2024-02-21 02:46:50.410 052 15873.84 494.06 52578.03 88888.00 2024-02-21 02:46:50.910 052 15873.83 494.09 52578.03 88888.00 2024-02-21 02:46:51.910 052 15873.87 494.04 52577.97 88888.00 2024-02-21 02:46:52.410 052 15873.88 494.04 52577.99 88888.00 2024-02-21 02:46:52.910 052 15873.83 494.06 52578.00 88888.00 2024-02-21 02:46:53.410 052 15873.85 494.04 52577.97 88888.00 2024-02-21 02:46:53.910 052 15873.88 494.03 52577.99 88888.00 2024-02-21 02:46:54.410 052 15873.86 494.05 52578.00 88888.00 2024-02-21 02:46:54.910 052 15873.88 494.06 52578.06 88888.00 2024-02-21 02:46:55.410 052 15873.87 494.03 52578.06 88888.00 2024-02-21 02:46:55.910 052 15873.88 494.03 52578.05 88888.00 2024-02-21 02:46:56.410 052 15873.86 494.02 52578.09 88888.00 2024-02-21 02:46:56.910 052 15873.82 494.00 52578.05 88888.00 2024-02-21 02:46:57.410 052 15873.88 494.01 52578.04 88888.00 2024-02-21 02:46:57.910 052 15873.91 493.98 52578.01 88888.00 2024-02-21 02:46:58.410 052 15873.88 493.97 52577.98 88888.00 2024-02-21 02:46:58.910 052 15873.88 494.00 52577.92 88888.00 2024-02-21 02:46:59.410 052 15873.89 494.00 52577.91 88888.00 2024-02-21 02:46:59.910 052 15873.88 494.01 52577.90 88888.00 2024-02-21 02:47:00.410 052 15873.84 494.01 52577.92 88888.00 2024-02-21 02:47:00.910 052 15873.86 494.03 52577.92 88888.00 2024-02-21 02:47:01.410 052 15873.84 494.00 52577.98 88888.00 2024-02-21 02:47:01.910 052 15873.83 494.00 52578.05 88888.00 2024-02-21 02:47:02.410 052 15873.92 494.03 52578.06 88888.00 2024-02-21 02:47:02.910 052 15873.92 494.03 52578.05 88888.00 2024-02-21 02:47:03.410 052 15873.89 494.04 52578.05 88888.00 2024-02-21 02:47:03.910 052 15873.80 494.02 52577.99 88888.00 2024-02-21 02:47:04.410 052 15873.84 494.01 52577.93 88888.00 2024-02-21 02:47:04.910 052 15873.84 494.03 52577.98 88888.00 2024-02-21 02:47:05.410 052 15873.83 494.03 52577.99 88888.00 2024-02-21 02:47:05.910 052 15873.84 494.03 52577.98 88888.00 2024-02-21 02:47:06.410 052 15873.84 494.04 52577.99 88888.00 2024-02-21 02:47:06.910 052 15873.85 494.06 52577.97 88888.00 2024-02-21 02:47:07.410 052 15873.83 494.06 52577.98 88888.00 2024-02-21 02:47:07.910 052 15873.83 494.02 52578.01 88888.00 2024-02-21 02:47:08.410 052 15873.86 494.03 52578.00 88888.00 2024-02-21 02:47:08.910 052 15873.89 494.03 52577.99 88888.00 2024-02-21 02:47:09.410 052 15873.88 494.04 52578.04 88888.00 2024-02-21 02:47:09.910 052 15873.83 494.06 52578.03 88888.00 2024-02-21 02:47:10.410 052 15873.86 494.02 52577.99 88888.00 2024-02-21 02:47:10.910 052 15873.85 493.96 52577.97 88888.00 2024-02-21 02:47:11.910 052 15873.82 494.01 52577.97 88888.00 2024-02-21 02:47:12.410 052 15873.83 494.02 52577.87 88888.00 2024-02-21 02:47:12.910 052 15873.83 494.04 52577.87 88888.00 2024-02-21 02:47:13.410 052 15873.82 494.03 52577.90 88888.00 2024-02-21 02:47:13.910 052 15873.80 494.04 52577.90 88888.00 2024-02-21 02:47:14.410 052 15873.82 494.03 52577.94 88888.00 2024-02-21 02:47:14.910 052 15873.83 494.02 52577.98 88888.00 2024-02-21 02:47:15.410 052 15873.84 494.01 52578.01 88888.00 2024-02-21 02:47:15.910 052 15873.83 494.05 52578.04 88888.00 2024-02-21 02:47:16.410 052 15873.87 494.04 52578.07 88888.00 2024-02-21 02:47:16.910 052 15873.85 493.98 52578.10 88888.00 2024-02-21 02:47:17.410 052 15873.86 493.98 52578.05 88888.00 2024-02-21 02:47:17.910 052 15873.87 493.98 52578.01 88888.00 2024-02-21 02:47:18.410 052 15873.89 494.00 52578.02 88888.00 2024-02-21 02:47:18.910 052 15873.86 494.02 52577.93 88888.00 2024-02-21 02:47:19.410 052 15873.84 494.00 52577.91 88888.00 2024-02-21 02:47:19.910 052 15873.87 494.04 52577.90 88888.00 2024-02-21 02:47:20.410 052 15873.86 494.05 52577.92 88888.00 2024-02-21 02:47:20.910 052 15873.86 494.04 52577.99 88888.00 2024-02-21 02:47:21.410 052 15873.84 494.07 52577.99 88888.00 2024-02-21 02:47:21.910 052 15873.82 494.05 52577.98 88888.00 2024-02-21 02:47:22.410 052 15873.83 493.96 52577.99 88888.00 2024-02-21 02:47:22.910 052 15873.79 493.92 52578.00 88888.00 2024-02-21 02:47:23.410 052 15873.79 493.95 52578.07 88888.00 2024-02-21 02:47:23.910 052 15873.83 493.97 52578.10 88888.00 2024-02-21 02:47:24.410 052 15873.85 494.00 52578.09 88888.00 2024-02-21 02:47:24.910 052 15873.83 494.00 52578.08 88888.00 2024-02-21 02:47:25.410 052 15873.79 494.00 52578.10 88888.00 2024-02-21 02:47:25.910 052 15873.82 494.03 52578.06 88888.00 2024-02-21 02:47:26.410 052 15873.80 494.04 52578.00 88888.00 2024-02-21 02:47:26.910 052 15873.79 494.04 52577.95 88888.00 2024-02-21 02:47:27.410 052 15873.82 494.03 52577.98 88888.00 2024-02-21 02:47:27.910 052 15873.83 494.05 52577.98 88888.00 2024-02-21 02:47:28.410 052 15873.86 494.01 52577.99 88888.00 2024-02-21 02:47:28.910 052 15873.87 494.00 52578.02 88888.00 2024-02-21 02:47:29.410 052 15873.89 494.03 52578.05 88888.00 2024-02-21 02:47:29.910 052 15873.88 494.00 52578.03 88888.00 2024-02-21 02:47:30.410 052 15873.89 493.95 52578.03 88888.00 2024-02-21 02:47:30.910 052 15873.92 493.96 52578.04 88888.00 2024-02-21 02:47:31.410 052 15873.97 494.03 52578.07 88888.00 2024-02-21 02:47:31.910 052 15873.96 494.03 52578.07 88888.00 2024-02-21 02:47:32.410 052 15873.97 494.04 52578.09 88888.00 2024-02-21 02:47:32.910 052 15873.91 493.97 52578.10 88888.00 2024-02-21 02:47:33.410 052 15873.88 493.95 52578.11 88888.00 2024-02-21 02:47:33.910 052 15873.88 493.96 52578.03 88888.00 2024-02-21 02:47:34.410 052 15873.87 493.96 52577.99 88888.00 2024-02-21 02:47:34.910 052 15873.87 493.96 52577.99 88888.00 2024-02-21 02:47:35.410 052 15873.93 494.00 52578.02 88888.00 2024-02-21 02:47:35.910 052 15873.92 494.01 52578.03 88888.00 2024-02-21 02:47:36.410 052 15873.89 494.04 52577.99 88888.00 2024-02-21 02:47:36.910 052 15873.86 494.05 52578.00 88888.00 2024-02-21 02:47:37.410 052 15873.87 494.04 52577.97 88888.00 2024-02-21 02:47:37.910 052 15873.87 494.00 52578.00 88888.00 2024-02-21 02:47:38.410 052 15873.86 493.98 52578.01 88888.00 2024-02-21 02:47:38.910 052 15873.88 493.98 52577.99 88888.00 2024-02-21 02:47:39.410 052 15873.89 494.00 52577.98 88888.00 2024-02-21 02:47:39.910 052 15873.86 494.01 52578.01 88888.00 2024-02-21 02:47:40.410 052 15873.87 494.03 52578.00 88888.00 2024-02-21 02:47:40.910 052 15873.87 494.01 52578.01 88888.00 2024-02-21 02:47:41.410 052 15873.79 494.02 52578.01 88888.00 2024-02-21 02:47:41.910 052 15873.80 493.98 52578.03 88888.00 2024-02-21 02:47:42.410 052 15873.80 493.95 52578.03 88888.00 2024-02-21 02:47:42.910 052 15873.87 493.97 52578.00 88888.00 2024-02-21 02:47:43.410 052 15873.84 493.94 52578.03 88888.00 2024-02-21 02:47:43.910 052 15873.78 493.96 52578.01 88888.00 2024-02-21 02:47:44.410 052 15873.80 494.02 52578.05 88888.00 2024-02-21 02:47:44.910 052 15873.83 494.01 52578.07 88888.00 2024-02-21 02:47:45.410 052 15873.83 494.03 52578.09 88888.00 2024-02-21 02:47:45.910 052 15873.84 494.03 52578.07 88888.00 2024-02-21 02:47:46.410 052 15873.78 494.01 52578.07 88888.00 2024-02-21 02:47:46.910 052 15873.80 494.01 52578.04 88888.00 2024-02-21 02:47:47.410 052 15873.82 494.01 52578.04 88888.00 2024-02-21 02:47:47.910 052 15873.84 494.03 52578.02 88888.00 2024-02-21 02:47:48.410 052 15873.82 494.02 52577.97 88888.00 2024-02-21 02:47:48.910 052 15873.80 494.01 52577.93 88888.00 2024-02-21 02:47:49.410 052 15873.79 494.02 52577.88 88888.00 2024-02-21 02:47:49.910 052 15873.82 494.07 52577.93 88888.00 2024-02-21 02:47:50.410 052 15873.78 494.10 52577.93 88888.00 2024-02-21 02:47:50.910 052 15873.80 494.06 52577.90 88888.00 2024-02-21 02:47:51.410 052 15873.85 494.05 52577.93 88888.00 2024-02-21 02:47:51.910 052 15873.83 494.06 52577.99 88888.00 2024-02-21 02:47:52.410 052 15873.78 494.04 52578.04 88888.00 2024-02-21 02:47:53.410 052 15873.82 494.02 52577.97 88888.00 2024-02-21 02:47:53.910 052 15873.80 494.06 52577.97 88888.00 2024-02-21 02:47:54.410 052 15873.76 494.07 52577.98 88888.00 2024-02-21 02:47:54.910 052 15873.78 494.07 52578.01 88888.00 2024-02-21 02:47:55.410 052 15873.74 494.07 52578.04 88888.00 2024-02-21 02:47:55.910 052 15873.78 494.03 52578.05 88888.00 2024-02-21 02:47:56.410 052 15873.78 494.01 52578.05 88888.00 2024-02-21 02:47:56.910 052 15873.80 494.00 52578.05 88888.00 2024-02-21 02:47:57.410 052 15873.80 494.02 52578.08 88888.00 2024-02-21 02:47:57.910 052 15873.78 494.04 52578.05 88888.00 2024-02-21 02:47:58.410 052 15873.78 494.09 52578.02 88888.00 2024-02-21 02:47:58.910 052 15873.80 494.02 52578.01 88888.00 2024-02-21 02:47:59.410 052 15873.78 494.01 52578.08 88888.00 2024-02-21 02:47:59.910 052 15873.79 494.05 52578.12 88888.00 2024-02-21 02:48:00.410 052 15873.80 494.03 52578.10 88888.00 2024-02-21 02:48:00.910 052 15873.79 494.03 52578.11 88888.00 2024-02-21 02:48:01.410 052 15873.77 494.09 52578.08 88888.00 2024-02-21 02:48:01.910 052 15873.77 494.09 52578.06 88888.00 2024-02-21 02:48:02.410 052 15873.78 494.04 52578.03 88888.00 2024-02-21 02:48:02.910 052 15873.77 494.03 52578.00 88888.00 2024-02-21 02:48:03.410 052 15873.78 494.03 52578.01 88888.00 2024-02-21 02:48:03.910 052 15873.78 494.02 52578.02 88888.00 2024-02-21 02:48:04.410 052 15873.74 494.04 52578.02 88888.00 2024-02-21 02:48:04.910 052 15873.79 494.04 52578.09 88888.00 2024-02-21 02:48:05.410 052 15873.78 494.04 52578.08 88888.00 2024-02-21 02:48:05.910 052 15873.78 494.04 52578.10 88888.00 2024-02-21 02:48:06.410 052 15873.80 494.05 52578.15 88888.00 2024-02-21 02:48:06.910 052 15873.80 494.06 52578.19 88888.00 2024-02-21 02:48:07.410 052 15873.79 494.03 52578.18 88888.00 2024-02-21 02:48:07.910 052 15873.75 494.05 52578.19 88888.00 2024-02-21 02:48:08.410 052 15873.75 494.05 52578.18 88888.00 2024-02-21 02:48:08.910 052 15873.78 494.01 52578.19 88888.00 2024-02-21 02:48:09.410 052 15873.78 494.00 52578.13 88888.00 2024-02-21 02:48:09.910 052 15873.76 494.01 52578.07 88888.00 2024-02-21 02:48:10.410 052 15873.77 494.02 52578.03 88888.00 2024-02-21 02:48:10.910 052 15873.82 494.00 52578.03 88888.00 2024-02-21 02:48:11.410 052 15873.80 494.02 52578.06 88888.00 2024-02-21 02:48:11.910 052 15873.79 494.06 52578.09 88888.00 2024-02-21 02:48:12.410 052 15873.85 494.03 52578.14 88888.00 2024-02-21 02:48:12.910 052 15873.87 494.01 52578.14 88888.00 2024-02-21 02:48:13.410 052 15873.83 494.00 52578.14 88888.00 2024-02-21 02:48:13.910 052 15873.83 493.97 52578.18 88888.00 2024-02-21 02:48:14.410 052 15873.85 493.96 52578.23 88888.00 2024-02-21 02:48:14.910 052 15873.84 493.96 52578.22 88888.00 2024-02-21 02:48:15.410 052 15873.86 493.98 52578.21 88888.00 2024-02-21 02:48:15.910 052 15873.87 494.02 52578.14 88888.00 2024-02-21 02:48:16.410 052 15873.86 494.01 52578.12 88888.00 2024-02-21 02:48:16.910 052 15873.87 494.00 52578.05 88888.00 2024-02-21 02:48:17.410 052 15873.82 494.00 52578.07 88888.00 2024-02-21 02:48:17.910 052 15873.83 493.97 52578.11 88888.00 2024-02-21 02:48:18.410 052 15873.86 494.00 52578.14 88888.00 2024-02-21 02:48:18.910 052 15873.87 494.03 52578.10 88888.00 2024-02-21 02:48:19.410 052 15873.84 494.04 52578.05 88888.00 2024-02-21 02:48:19.910 052 15873.87 494.05 52578.07 88888.00 2024-02-21 02:48:20.410 052 15873.86 494.07 52578.09 88888.00 2024-02-21 02:48:20.910 052 15873.89 494.06 52578.13 88888.00 2024-02-21 02:48:21.410 052 15873.85 494.00 52578.13 88888.00 2024-02-21 02:48:21.910 052 15873.84 493.97 52578.11 88888.00 2024-02-21 02:48:22.410 052 15873.82 494.01 52578.11 88888.00 2024-02-21 02:48:22.910 052 15873.88 494.03 52578.08 88888.00 2024-02-21 02:48:23.410 052 15873.86 494.01 52578.06 88888.00 2024-02-21 02:48:23.910 052 15873.85 494.00 52578.02 88888.00 2024-02-21 02:48:24.410 052 15873.87 493.98 52578.00 88888.00 2024-02-21 02:48:24.910 052 15873.87 494.00 52578.03 88888.00 2024-02-21 02:48:25.410 052 15873.84 494.03 52578.05 88888.00 2024-02-21 02:48:25.910 052 15873.83 494.00 52578.03 88888.00 2024-02-21 02:48:26.410 052 15873.85 493.97 52578.01 88888.00 2024-02-21 02:48:26.910 052 15873.87 494.00 52578.03 88888.00 2024-02-21 02:48:27.410 052 15873.85 494.02 52578.06 88888.00 2024-02-21 02:48:27.910 052 15873.84 494.01 52578.05 88888.00 2024-02-21 02:48:28.410 052 15873.86 494.00 52578.06 88888.00 2024-02-21 02:48:28.910 052 15873.84 494.00 52578.07 88888.00 2024-02-21 02:48:29.410 052 15873.82 493.96 52578.09 88888.00 2024-02-21 02:48:29.910 052 15873.85 493.96 52578.11 88888.00 2024-02-21 02:48:30.410 052 15873.85 494.01 52578.17 88888.00 2024-02-21 02:48:30.910 052 15873.77 494.00 52578.14 88888.00 2024-02-21 02:48:31.410 052 15873.78 494.04 52578.05 88888.00 2024-02-21 02:48:31.910 052 15873.82 494.05 52578.05 88888.00 2024-02-21 02:48:32.410 052 15873.79 494.01 52578.03 88888.00 2024-02-21 02:48:32.910 052 15873.80 494.01 52578.02 88888.00 2024-02-21 02:48:33.410 052 15873.78 494.01 52578.04 88888.00 2024-02-21 02:48:33.910 052 15873.82 493.97 52578.06 88888.00 2024-02-21 02:48:34.410 052 15873.85 493.97 52578.07 88888.00 2024-02-21 02:48:34.910 052 15873.82 493.96 52578.07 88888.00 2024-02-21 02:48:35.410 052 15873.82 493.97 52578.11 88888.00 2024-02-21 02:48:35.910 052 15873.86 494.01 52578.14 88888.00 2024-02-21 02:48:36.410 052 15873.87 493.98 52578.13 88888.00 2024-02-21 02:48:36.910 052 15873.91 493.96 52578.12 88888.00 2024-02-21 02:48:37.410 052 15873.87 494.00 52578.10 88888.00 2024-02-21 02:48:37.910 052 15873.89 494.01 52578.12 88888.00 2024-02-21 02:48:38.410 052 15873.87 494.03 52578.11 88888.00 2024-02-21 02:48:38.910 052 15873.89 494.02 52578.09 88888.00 2024-02-21 02:48:39.410 052 15873.88 494.03 52578.05 88888.00 2024-02-21 02:48:39.910 052 15873.89 494.02 52578.05 88888.00 2024-02-21 02:48:40.410 052 15873.91 494.02 52578.07 88888.00 2024-02-21 02:48:40.910 052 15873.92 494.02 52578.07 88888.00 2024-02-21 02:48:41.410 052 15873.87 493.97 52578.05 88888.00 2024-02-21 02:48:41.910 052 15873.85 494.00 52578.11 88888.00 2024-02-21 02:48:42.410 052 15873.87 493.97 52578.15 88888.00 2024-02-21 02:48:42.910 052 15873.89 493.97 52578.18 88888.00 2024-02-21 02:48:43.410 052 15873.91 493.97 52578.21 88888.00 2024-02-21 02:48:43.910 052 15873.85 493.96 52578.13 88888.00 2024-02-21 02:48:44.410 052 15873.84 493.95 52578.10 88888.00 2024-02-21 02:48:44.910 052 15873.86 493.94 52578.09 88888.00 2024-02-21 02:48:45.410 052 15873.87 493.96 52578.09 88888.00 2024-02-21 02:48:45.910 052 15873.85 493.96 52578.06 88888.00 2024-02-21 02:48:46.410 052 15873.86 493.96 52578.06 88888.00 2024-02-21 02:48:46.910 052 15873.85 493.97 52578.09 88888.00 2024-02-21 02:48:47.410 052 15873.83 493.94 52578.10 88888.00 2024-02-21 02:48:47.910 052 15873.87 493.93 52578.12 88888.00 2024-02-21 02:48:48.410 052 15873.86 493.93 52578.05 88888.00 2024-02-21 02:48:48.910 052 15873.87 493.95 52577.99 88888.00 2024-02-21 02:48:49.410 052 15873.83 493.90 52578.05 88888.00 2024-02-21 02:48:49.910 052 15873.86 493.92 52578.09 88888.00 2024-02-21 02:48:50.410 052 15873.87 493.93 52578.11 88888.00 2024-02-21 02:48:50.910 052 15873.83 493.93 52578.05 88888.00 2024-02-21 02:48:51.410 052 15873.85 493.97 52578.02 88888.00 2024-02-21 02:48:51.910 052 15873.84 493.98 52578.04 88888.00 2024-02-21 02:48:52.410 052 15873.79 493.98 52578.00 88888.00 2024-02-21 02:48:52.910 052 15873.83 494.05 52577.97 88888.00 2024-02-21 02:48:53.410 052 15873.77 494.04 52577.95 88888.00 2024-02-21 02:48:53.910 052 15873.79 494.03 52578.00 88888.00 2024-02-21 02:48:54.410 052 15873.83 493.98 52578.00 88888.00 2024-02-21 02:48:54.910 052 15873.84 493.97 52577.97 88888.00 2024-02-21 02:48:55.410 052 15873.83 494.01 52577.95 88888.00 2024-02-21 02:48:55.910 052 15873.79 494.00 52577.98 88888.00 2024-02-21 02:48:56.410 052 15873.78 494.01 52577.97 88888.00 2024-02-21 02:48:56.910 052 15873.84 494.04 52578.05 88888.00 2024-02-21 02:48:57.410 052 15873.87 494.01 52578.08 88888.00 2024-02-21 02:48:57.910 052 15873.82 494.00 52578.05 88888.00 2024-02-21 02:48:58.410 052 15873.82 493.98 52578.09 88888.00 2024-02-21 02:48:58.910 052 15873.85 493.98 52578.14 88888.00 2024-02-21 02:48:59.410 052 15873.82 494.05 52578.12 88888.00 2024-02-21 02:48:59.910 052 15873.83 494.07 52578.09 88888.00 2024-02-21 02:49:00.410 052 15873.84 494.05 52578.06 88888.00 2024-02-21 02:49:00.910 052 15873.85 494.01 52578.08 88888.00 2024-02-21 02:49:01.410 052 15873.85 494.02 52578.11 88888.00 2024-02-21 02:49:01.910 052 15873.85 494.02 52578.12 88888.00 2024-02-21 02:49:02.410 052 15873.88 494.05 52578.17 88888.00 2024-02-21 02:49:02.910 052 15873.93 494.03 52578.20 88888.00 2024-02-21 02:49:03.410 052 15873.92 494.04 52578.21 88888.00 2024-02-21 02:49:03.910 052 15873.93 494.03 52578.30 88888.00 2024-02-21 02:49:04.910 052 15873.94 494.03 52578.30 88888.00 2024-02-21 02:49:05.410 052 15873.95 494.03 52578.33 88888.00 2024-02-21 02:49:05.910 052 15873.93 494.01 52578.32 88888.00 2024-02-21 02:49:06.410 052 15873.94 493.98 52578.31 88888.00 2024-02-21 02:49:06.910 052 15873.92 493.96 52578.27 88888.00 2024-02-21 02:49:07.410 052 15873.89 494.00 52578.23 88888.00 2024-02-21 02:49:07.910 052 15873.86 494.03 52578.22 88888.00 2024-02-21 02:49:08.410 052 15873.89 493.98 52578.23 88888.00 2024-02-21 02:49:08.910 052 15873.92 493.95 52578.27 88888.00 2024-02-21 02:49:09.410 052 15873.93 493.97 52578.23 88888.00 2024-02-21 02:49:09.910 052 15873.97 494.01 52578.19 88888.00 2024-02-21 02:49:10.410 052 15874.01 494.00 52578.17 88888.00 2024-02-21 02:49:10.910 052 15873.97 493.98 52578.20 88888.00 2024-02-21 02:49:11.410 052 15873.94 493.98 52578.21 88888.00 2024-02-21 02:49:11.910 052 15873.93 494.03 52578.17 88888.00 2024-02-21 02:49:12.410 052 15873.91 494.04 52578.14 88888.00 2024-02-21 02:49:12.910 052 15873.94 494.03 52578.08 88888.00 2024-02-21 02:49:13.410 052 15873.93 494.02 52578.09 88888.00 2024-02-21 02:49:13.910 052 15873.96 493.97 52578.13 88888.00 2024-02-21 02:49:14.910 052 15873.96 493.95 52578.08 88888.00 2024-02-21 02:49:15.410 052 15873.95 493.98 52578.13 88888.00 2024-02-21 02:49:15.910 052 15873.95 494.02 52578.10 88888.00 2024-02-21 02:49:16.410 052 15873.93 494.00 52578.08 88888.00 2024-02-21 02:49:16.910 052 15873.89 493.94 52578.06 88888.00 2024-02-21 02:49:17.410 052 15873.95 493.97 52578.06 88888.00 2024-02-21 02:49:17.910 052 15873.93 494.04 52578.05 88888.00 2024-02-21 02:49:18.410 052 15873.92 493.98 52578.11 88888.00 2024-02-21 02:49:18.910 052 15873.86 493.97 52578.10 88888.00 2024-02-21 02:49:19.410 052 15873.87 493.98 52578.13 88888.00 2024-02-21 02:49:19.910 052 15873.91 493.98 52578.12 88888.00 2024-02-21 02:49:20.410 052 15873.91 493.98 52578.09 88888.00 2024-02-21 02:49:20.910 052 15873.92 493.96 52578.11 88888.00 2024-02-21 02:49:21.410 052 15873.95 493.96 52578.09 88888.00 2024-02-21 02:49:21.910 052 15873.95 493.94 52578.05 88888.00 2024-02-21 02:49:22.410 052 15873.92 493.90 52578.08 88888.00 2024-02-21 02:49:22.910 052 15873.91 493.92 52578.08 88888.00 2024-02-21 02:49:23.410 052 15873.91 493.92 52578.08 88888.00 2024-02-21 02:49:23.910 052 15873.96 493.92 52578.13 88888.00 2024-02-21 02:49:24.410 052 15874.02 493.92 52578.18 88888.00 2024-02-21 02:49:24.910 052 15874.00 493.95 52578.22 88888.00 2024-02-21 02:49:25.410 052 15873.98 493.98 52578.25 88888.00 2024-02-21 02:49:25.910 052 15874.00 493.96 52578.22 88888.00 2024-02-21 02:49:26.410 052 15873.96 493.96 52578.20 88888.00 2024-02-21 02:49:26.910 052 15873.93 493.95 52578.23 88888.00 2024-02-21 02:49:27.410 052 15873.88 494.00 52578.23 88888.00 2024-02-21 02:49:27.910 052 15873.88 494.03 52578.22 88888.00 2024-02-21 02:49:28.410 052 15873.95 494.03 52578.19 88888.00 2024-02-21 02:49:28.910 052 15873.94 494.05 52578.11 88888.00 2024-02-21 02:49:29.410 052 15874.02 493.98 52578.09 88888.00 2024-02-21 02:49:29.910 052 15874.04 493.98 52578.14 88888.00 2024-02-21 02:49:30.410 052 15874.01 494.00 52578.17 88888.00 2024-02-21 02:49:30.910 052 15873.95 494.01 52578.17 88888.00 2024-02-21 02:49:31.410 052 15873.95 494.04 52578.13 88888.00 2024-02-21 02:49:31.910 052 15873.95 494.03 52578.15 88888.00 2024-02-21 02:49:32.410 052 15874.04 494.01 52578.17 88888.00 2024-02-21 02:49:32.910 052 15874.06 493.96 52578.17 88888.00 2024-02-21 02:49:33.410 052 15874.00 493.93 52578.20 88888.00 2024-02-21 02:49:33.910 052 15874.02 493.97 52578.20 88888.00 2024-02-21 02:49:34.410 052 15874.02 493.96 52578.18 88888.00 2024-02-21 02:49:34.910 052 15873.97 493.97 52578.18 88888.00 2024-02-21 02:49:35.410 052 15874.03 493.96 52578.14 88888.00 2024-02-21 02:49:35.910 052 15874.01 493.93 52578.12 88888.00 2024-02-21 02:49:36.410 052 15873.97 493.95 52578.10 88888.00 2024-02-21 02:49:36.910 052 15873.96 493.96 52578.11 88888.00 2024-02-21 02:49:37.410 052 15873.95 493.95 52578.11 88888.00 2024-02-21 02:49:37.910 052 15873.96 493.96 52578.17 88888.00 2024-02-21 02:49:38.410 052 15874.03 493.96 52578.20 88888.00 2024-02-21 02:49:38.910 052 15874.02 493.95 52578.19 88888.00 2024-02-21 02:49:39.410 052 15874.03 493.94 52578.22 88888.00 2024-02-21 02:49:39.910 052 15873.98 493.97 52578.23 88888.00 2024-02-21 02:49:40.410 052 15874.02 493.96 52578.23 88888.00 2024-02-21 02:49:40.910 052 15874.02 493.97 52578.18 88888.00 2024-02-21 02:49:41.410 052 15874.00 494.01 52578.15 88888.00 2024-02-21 02:49:41.910 052 15874.01 493.98 52578.15 88888.00 2024-02-21 02:49:42.910 052 15873.92 493.98 52578.10 88888.00 2024-02-21 02:49:43.410 052 15873.97 493.98 52578.05 88888.00 2024-02-21 02:49:43.910 052 15874.03 494.00 52578.11 88888.00 2024-02-21 02:49:44.410 052 15874.01 493.97 52578.07 88888.00 2024-02-21 02:49:44.910 052 15873.98 493.96 52578.08 88888.00 2024-02-21 02:49:45.410 052 15873.98 493.98 52578.07 88888.00 2024-02-21 02:49:45.910 052 15874.02 494.01 52578.13 88888.00 2024-02-21 02:49:46.410 052 15873.98 494.00 52578.12 88888.00 2024-02-21 02:49:46.910 052 15873.98 494.00 52578.14 88888.00 2024-02-21 02:49:47.410 052 15874.01 494.01 52578.15 88888.00 2024-02-21 02:49:47.910 052 15874.01 494.00 52578.13 88888.00 2024-02-21 02:49:48.410 052 15874.02 494.00 52578.11 88888.00 2024-02-21 02:49:48.910 052 15874.01 493.97 52578.19 88888.00 2024-02-21 02:49:49.410 052 15874.03 493.93 52578.22 88888.00 2024-02-21 02:49:49.910 052 15873.97 493.90 52578.14 88888.00 2024-02-21 02:49:50.410 052 15873.97 493.95 52578.05 88888.00 2024-02-21 02:49:50.910 052 15873.97 493.98 52578.06 88888.00 2024-02-21 02:49:51.410 052 15873.98 494.00 52578.04 88888.00 2024-02-21 02:49:51.910 052 15874.02 493.94 52578.05 88888.00 2024-02-21 02:49:52.410 052 15874.02 493.89 52578.06 88888.00 2024-02-21 02:49:52.910 052 15873.97 493.94 52578.10 88888.00 2024-02-21 02:49:53.410 052 15873.97 493.94 52578.13 88888.00 2024-02-21 02:49:53.910 052 15874.04 493.94 52578.20 88888.00 2024-02-21 02:49:54.410 052 15874.03 493.94 52578.21 88888.00 2024-02-21 02:49:54.910 052 15874.01 493.96 52578.17 88888.00 2024-02-21 02:49:55.410 052 15874.02 493.97 52578.21 88888.00 2024-02-21 02:49:55.910 052 15873.98 493.96 52578.20 88888.00 2024-02-21 02:49:56.410 052 15873.96 493.90 52578.15 88888.00 2024-02-21 02:49:56.910 052 15874.00 493.90 52578.21 88888.00 2024-02-21 02:49:57.410 052 15873.98 493.96 52578.14 88888.00 2024-02-21 02:49:57.910 052 15874.00 494.01 52578.11 88888.00 2024-02-21 02:49:58.410 052 15874.01 494.00 52578.07 88888.00 2024-02-21 02:49:58.910 052 15874.03 494.00 52578.04 88888.00 2024-02-21 02:49:59.410 052 15874.00 494.00 52578.02 88888.00 2024-02-21 02:49:59.910 052 15873.97 494.00 52577.99 88888.00 2024-02-21 02:50:00.410 052 15873.96 493.98 52577.99 88888.00 2024-02-21 02:50:00.910 052 15873.97 494.00 52578.02 88888.00 2024-02-21 02:50:01.410 052 15874.02 493.95 52578.06 88888.00 2024-02-21 02:50:01.910 052 15874.02 493.93 52578.07 88888.00 2024-02-21 02:50:02.410 052 15873.96 493.94 52578.06 88888.00 2024-02-21 02:50:02.910 052 15873.96 493.98 52578.07 88888.00 2024-02-21 02:50:03.410 052 15873.97 493.98 52578.11 88888.00 2024-02-21 02:50:03.910 052 15873.94 493.95 52578.11 88888.00 2024-02-21 02:50:04.410 052 15873.89 493.92 52578.11 88888.00 2024-02-21 02:50:04.910 052 15873.95 493.92 52578.17 88888.00 2024-02-21 02:50:05.410 052 15874.00 493.95 52578.12 88888.00 2024-02-21 02:50:05.910 052 15874.00 493.95 52578.09 88888.00 2024-02-21 02:50:06.410 052 15874.00 493.90 52578.08 88888.00 2024-02-21 02:50:06.910 052 15874.00 493.90 52578.11 88888.00 2024-02-21 02:50:07.410 052 15873.98 493.88 52578.11 88888.00 2024-02-21 02:50:07.910 052 15873.96 493.88 52578.08 88888.00 2024-02-21 02:50:08.410 052 15873.95 493.86 52578.10 88888.00 2024-02-21 02:50:08.910 052 15873.95 493.85 52578.12 88888.00 2024-02-21 02:50:09.410 052 15873.97 493.86 52578.13 88888.00 2024-02-21 02:50:09.910 052 15873.96 493.85 52578.15 88888.00 2024-02-21 02:50:10.410 052 15873.97 493.87 52578.15 88888.00 2024-02-21 02:50:10.910 052 15873.98 493.86 52578.13 88888.00 2024-02-21 02:50:11.410 052 15873.97 493.86 52578.14 88888.00 2024-02-21 02:50:11.910 052 15873.94 493.87 52578.02 88888.00 2024-02-21 02:50:12.910 052 15874.01 493.83 52578.03 88888.00 2024-02-21 02:50:13.410 052 15874.05 493.84 52578.07 88888.00 2024-02-21 02:50:13.910 052 15874.01 493.85 52578.09 88888.00 2024-02-21 02:50:14.410 052 15874.01 493.84 52578.05 88888.00 2024-02-21 02:50:14.910 052 15873.97 493.84 52578.11 88888.00 2024-02-21 02:50:15.410 052 15873.96 493.83 52578.14 88888.00 2024-02-21 02:50:15.910 052 15874.02 493.84 52578.21 88888.00 2024-02-21 02:50:16.410 052 15874.00 493.83 52578.25 88888.00 2024-02-21 02:50:16.910 052 15873.96 493.84 52578.17 88888.00 2024-02-21 02:50:17.410 052 15874.02 493.86 52578.14 88888.00 2024-02-21 02:50:17.910 052 15874.00 493.85 52578.15 88888.00 2024-02-21 02:50:18.410 052 15873.93 493.83 52578.15 88888.00 2024-02-21 02:50:18.910 052 15873.95 493.84 52578.14 88888.00 2024-02-21 02:50:19.410 052 15873.97 493.84 52578.15 88888.00 2024-02-21 02:50:19.910 052 15873.95 493.84 52578.17 88888.00 2024-02-21 02:50:20.410 052 15873.94 493.84 52578.17 88888.00 2024-02-21 02:50:20.910 052 15873.91 493.83 52578.19 88888.00 2024-02-21 02:50:21.410 052 15873.91 493.78 52578.20 88888.00 2024-02-21 02:50:21.910 052 15873.91 493.78 52578.19 88888.00 2024-02-21 02:50:22.410 052 15873.88 493.81 52578.20 88888.00 2024-02-21 02:50:22.910 052 15873.92 493.83 52578.27 88888.00 2024-02-21 02:50:23.410 052 15873.92 493.87 52578.25 88888.00 2024-02-21 02:50:23.910 052 15873.91 493.87 52578.26 88888.00 2024-02-21 02:50:24.410 052 15873.94 493.88 52578.22 88888.00 2024-02-21 02:50:24.910 052 15873.94 493.87 52578.18 88888.00 2024-02-21 02:50:25.410 052 15873.93 493.86 52578.17 88888.00 2024-02-21 02:50:26.410 052 15873.95 493.80 52578.13 88888.00 2024-02-21 02:50:26.910 052 15873.94 493.79 52578.23 88888.00 2024-02-21 02:50:27.410 052 15873.98 493.77 52578.30 88888.00 2024-02-21 02:50:27.910 052 15873.96 493.78 52578.26 88888.00 2024-02-21 02:50:28.410 052 15873.95 493.80 52578.23 88888.00 2024-02-21 02:50:28.910 052 15873.87 493.75 52578.24 88888.00 2024-02-21 02:50:29.410 052 15873.85 493.79 52578.22 88888.00 2024-02-21 02:50:29.910 052 15873.89 493.81 52578.24 88888.00 2024-02-21 02:50:30.410 052 15873.91 493.81 52578.25 88888.00 2024-02-21 02:50:30.910 052 15873.89 493.81 52578.22 88888.00 2024-02-21 02:50:31.410 052 15873.93 493.85 52578.22 88888.00 2024-02-21 02:50:31.910 052 15873.96 493.86 52578.22 88888.00 2024-02-21 02:50:32.410 052 15874.01 493.84 52578.24 88888.00 2024-02-21 02:50:32.910 052 15873.96 493.84 52578.22 88888.00 2024-02-21 02:50:33.410 052 15873.96 493.80 52578.19 88888.00 2024-02-21 02:50:33.910 052 15873.98 493.84 52578.23 88888.00 2024-02-21 02:50:34.410 052 15873.97 493.84 52578.18 88888.00 2024-02-21 02:50:34.910 052 15873.96 493.81 52578.14 88888.00 2024-02-21 02:50:35.410 052 15873.96 493.84 52578.18 88888.00 2024-02-21 02:50:36.410 052 15874.00 493.83 52578.22 88888.00 2024-02-21 02:50:36.910 052 15873.96 493.80 52578.25 88888.00 2024-02-21 02:50:37.410 052 15873.94 493.79 52578.26 88888.00 2024-02-21 02:50:37.910 052 15873.95 493.80 52578.23 88888.00 2024-02-21 02:50:38.410 052 15873.95 493.79 52578.25 88888.00 2024-02-21 02:50:38.910 052 15873.96 493.79 52578.22 88888.00 2024-02-21 02:50:39.410 052 15873.93 493.75 52578.22 88888.00 2024-02-21 02:50:39.910 052 15873.95 493.74 52578.22 88888.00 2024-02-21 02:50:40.410 052 15873.97 493.80 52578.21 88888.00 2024-02-21 02:50:40.910 052 15873.98 493.77 52578.20 88888.00 2024-02-21 02:50:41.410 052 15873.98 493.77 52578.12 88888.00 2024-02-21 02:50:41.910 052 15873.98 493.77 52578.17 88888.00 2024-02-21 02:50:42.410 052 15874.02 493.80 52578.20 88888.00 2024-02-21 02:50:42.910 052 15874.01 493.80 52578.22 88888.00 2024-02-21 02:50:43.410 052 15874.00 493.83 52578.25 88888.00 2024-02-21 02:50:43.910 052 15873.98 493.84 52578.26 88888.00 2024-02-21 02:50:44.410 052 15873.95 493.81 52578.23 88888.00 2024-02-21 02:50:44.910 052 15873.94 493.81 52578.26 88888.00 2024-02-21 02:50:45.410 052 15874.00 493.84 52578.25 88888.00 2024-02-21 02:50:46.411 052 15873.96 493.88 52578.24 88888.00 2024-02-21 02:50:46.911 052 15873.97 493.86 52578.20 88888.00 2024-02-21 02:50:47.411 052 15873.97 493.85 52578.18 88888.00 2024-02-21 02:50:47.911 052 15873.95 493.84 52578.14 88888.00 2024-02-21 02:50:48.411 052 15873.95 493.83 52578.12 88888.00 2024-02-21 02:50:48.911 052 15873.94 493.83 52578.14 88888.00 2024-02-21 02:50:49.411 052 15873.95 493.84 52578.14 88888.00 2024-02-21 02:50:49.911 052 15873.96 493.81 52578.13 88888.00 2024-02-21 02:50:50.411 052 15874.01 493.78 52578.18 88888.00 2024-02-21 02:50:50.911 052 15873.97 493.78 52578.22 88888.00 2024-02-21 02:50:51.411 052 15874.00 493.79 52578.22 88888.00 2024-02-21 02:50:51.911 052 15874.00 493.81 52578.20 88888.00 2024-02-21 02:50:52.411 052 15874.01 493.84 52578.19 88888.00 2024-02-21 02:50:52.911 052 15874.01 493.85 52578.23 88888.00 2024-02-21 02:50:53.411 052 15873.96 493.81 52578.22 88888.00 2024-02-21 02:50:53.911 052 15873.96 493.78 52578.20 88888.00 2024-02-21 02:50:54.411 052 15873.97 493.70 52578.14 88888.00 2024-02-21 02:50:54.911 052 15873.92 493.68 52578.10 88888.00 2024-02-21 02:50:55.411 052 15873.92 493.68 52578.07 88888.00 2024-02-21 02:50:55.911 052 15873.96 493.70 52578.06 88888.00 2024-02-21 02:50:56.411 052 15874.03 493.70 52578.15 88888.00 2024-02-21 02:50:56.911 052 15873.97 493.72 52578.20 88888.00 2024-02-21 02:50:57.411 052 15873.96 493.76 52578.12 88888.00 2024-02-21 02:50:57.911 052 15873.98 493.79 52578.14 88888.00 2024-02-21 02:50:58.411 052 15873.93 493.80 52578.17 88888.00 2024-02-21 02:50:58.911 052 15873.95 493.77 52578.24 88888.00 2024-02-21 02:50:59.411 052 15873.93 493.76 52578.23 88888.00 2024-02-21 02:50:59.911 052 15873.93 493.77 52578.19 88888.00 2024-02-21 02:51:00.411 052 15873.94 493.74 52578.20 88888.00 2024-02-21 02:51:00.911 052 15873.92 493.74 52578.22 88888.00 2024-02-21 02:51:01.411 052 15873.88 493.72 52578.24 88888.00 2024-02-21 02:51:01.911 052 15873.89 493.77 52578.19 88888.00 2024-02-21 02:51:02.411 052 15873.88 493.75 52578.18 88888.00 2024-02-21 02:51:02.911 052 15873.87 493.70 52578.19 88888.00 2024-02-21 02:51:03.411 052 15873.91 493.74 52578.21 88888.00 2024-02-21 02:51:03.911 052 15873.85 493.76 52578.17 88888.00 2024-02-21 02:51:04.411 052 15873.82 493.72 52578.14 88888.00 2024-02-21 02:51:04.911 052 15873.87 493.72 52578.18 88888.00 2024-02-21 02:51:05.411 052 15873.89 493.72 52578.17 88888.00 2024-02-21 02:51:06.411 052 15873.91 493.72 52578.22 88888.00 2024-02-21 02:51:06.911 052 15873.96 493.72 52578.20 88888.00 2024-02-21 02:51:07.411 052 15873.95 493.72 52578.23 88888.00 2024-02-21 02:51:07.911 052 15873.93 493.71 52578.20 88888.00 2024-02-21 02:51:08.411 052 15873.88 493.70 52578.19 88888.00 2024-02-21 02:51:08.911 052 15873.91 493.74 52578.19 88888.00 2024-02-21 02:51:09.411 052 15873.94 493.72 52578.13 88888.00 2024-02-21 02:51:09.911 052 15873.89 493.68 52578.13 88888.00 2024-02-21 02:51:10.411 052 15873.93 493.70 52578.14 88888.00 2024-02-21 02:51:10.911 052 15873.97 493.71 52578.13 88888.00 2024-02-21 02:51:11.411 052 15873.94 493.69 52578.18 88888.00 2024-02-21 02:51:11.911 052 15873.92 493.66 52578.22 88888.00 2024-02-21 02:51:12.411 052 15873.96 493.68 52578.22 88888.00 2024-02-21 02:51:12.911 052 15873.97 493.69 52578.24 88888.00 2024-02-21 02:51:13.411 052 15873.91 493.72 52578.29 88888.00 2024-02-21 02:51:13.911 052 15873.92 493.72 52578.25 88888.00 2024-02-21 02:51:14.411 052 15873.91 493.71 52578.21 88888.00 2024-02-21 02:51:14.911 052 15873.93 493.72 52578.20 88888.00 2024-02-21 02:51:15.411 052 15873.95 493.68 52578.22 88888.00 2024-02-21 02:51:15.911 052 15873.92 493.72 52578.23 88888.00 2024-02-21 02:51:16.411 052 15873.92 493.76 52578.18 88888.00 2024-02-21 02:51:16.911 052 15873.89 493.70 52578.13 88888.00 2024-02-21 02:51:17.411 052 15873.92 493.69 52578.12 88888.00 2024-02-21 02:51:17.911 052 15873.89 493.71 52578.13 88888.00 2024-02-21 02:51:18.411 052 15873.88 493.74 52578.12 88888.00 2024-02-21 02:51:18.911 052 15873.91 493.71 52578.17 88888.00 2024-02-21 02:51:19.411 052 15873.93 493.68 52578.21 88888.00 2024-02-21 02:51:19.911 052 15873.91 493.75 52578.21 88888.00 2024-02-21 02:51:20.411 052 15873.89 493.72 52578.25 88888.00 2024-02-21 02:51:20.911 052 15873.87 493.72 52578.21 88888.00 2024-02-21 02:51:21.411 052 15873.87 493.72 52578.24 88888.00 2024-02-21 02:51:21.911 052 15873.89 493.69 52578.22 88888.00 2024-02-21 02:51:22.411 052 15873.92 493.69 52578.22 88888.00 2024-02-21 02:51:22.911 052 15873.92 493.72 52578.27 88888.00 2024-02-21 02:51:23.411 052 15873.87 493.76 52578.23 88888.00 2024-02-21 02:51:23.911 052 15873.88 493.74 52578.22 88888.00 2024-02-21 02:51:24.411 052 15873.87 493.71 52578.20 88888.00 2024-02-21 02:51:24.911 052 15873.86 493.70 52578.21 88888.00 2024-02-21 02:51:25.411 052 15873.82 493.70 52578.23 88888.00 2024-02-21 02:51:25.911 052 15873.85 493.69 52578.22 88888.00 2024-02-21 02:51:26.411 052 15873.87 493.72 52578.23 88888.00 2024-02-21 02:51:26.911 052 15873.91 493.74 52578.21 88888.00 2024-02-21 02:51:27.411 052 15873.92 493.74 52578.20 88888.00 2024-02-21 02:51:27.911 052 15873.88 493.75 52578.27 88888.00 2024-02-21 02:51:28.411 052 15873.89 493.75 52578.26 88888.00 2024-02-21 02:51:28.911 052 15873.88 493.74 52578.21 88888.00 2024-02-21 02:51:29.411 052 15873.89 493.70 52578.21 88888.00 2024-02-21 02:51:29.911 052 15873.91 493.71 52578.20 88888.00 2024-02-21 02:51:30.411 052 15873.92 493.75 52578.20 88888.00 2024-02-21 02:51:30.911 052 15873.87 493.76 52578.17 88888.00 2024-02-21 02:51:31.411 052 15873.85 493.76 52578.18 88888.00 2024-02-21 02:51:31.911 052 15873.88 493.74 52578.14 88888.00 2024-02-21 02:51:32.411 052 15873.87 493.69 52578.10 88888.00 2024-02-21 02:51:32.911 052 15873.89 493.70 52578.14 88888.00 2024-02-21 02:51:33.411 052 15873.96 493.76 52578.20 88888.00 2024-02-21 02:51:33.911 052 15873.97 493.74 52578.21 88888.00 2024-02-21 02:51:34.411 052 15873.96 493.72 52578.21 88888.00 2024-02-21 02:51:34.911 052 15873.93 493.69 52578.19 88888.00 2024-02-21 02:51:35.411 052 15873.93 493.70 52578.17 88888.00 2024-02-21 02:51:35.911 052 15873.91 493.70 52578.20 88888.00 2024-02-21 02:51:36.411 052 15873.89 493.69 52578.24 88888.00 2024-02-21 02:51:36.911 052 15873.91 493.70 52578.25 88888.00 2024-02-21 02:51:37.411 052 15873.96 493.75 52578.24 88888.00 2024-02-21 02:51:37.911 052 15873.98 493.75 52578.25 88888.00 2024-02-21 02:51:38.411 052 15873.98 493.69 52578.22 88888.00 2024-02-21 02:51:38.911 052 15873.98 493.70 52578.24 88888.00 2024-02-21 02:51:39.411 052 15873.95 493.72 52578.25 88888.00 2024-02-21 02:51:39.911 052 15873.95 493.71 52578.26 88888.00 2024-02-21 02:51:40.411 052 15873.96 493.76 52578.22 88888.00 2024-02-21 02:51:40.911 052 15873.94 493.75 52578.25 88888.00 2024-02-21 02:51:41.411 052 15874.00 493.72 52578.25 88888.00 2024-02-21 02:51:41.911 052 15874.00 493.72 52578.31 88888.00 2024-02-21 02:51:42.411 052 15873.97 493.75 52578.28 88888.00 2024-02-21 02:51:42.911 052 15873.98 493.76 52578.29 88888.00 2024-02-21 02:51:43.411 052 15873.96 493.75 52578.28 88888.00 2024-02-21 02:51:43.911 052 15873.97 493.75 52578.28 88888.00 2024-02-21 02:51:44.411 052 15873.98 493.75 52578.24 88888.00 2024-02-21 02:51:44.911 052 15873.98 493.74 52578.15 88888.00 2024-02-21 02:51:45.411 052 15873.94 493.74 52578.15 88888.00 2024-02-21 02:51:45.911 052 15873.96 493.74 52578.20 88888.00 2024-02-21 02:51:46.411 052 15873.95 493.72 52578.25 88888.00 2024-02-21 02:51:46.911 052 15873.94 493.75 52578.21 88888.00 2024-02-21 02:51:47.411 052 15873.93 493.75 52578.22 88888.00 2024-02-21 02:51:47.911 052 15873.91 493.75 52578.23 88888.00 2024-02-21 02:51:48.411 052 15873.93 493.74 52578.24 88888.00 2024-02-21 02:51:48.911 052 15873.87 493.75 52578.26 88888.00 2024-02-21 02:51:49.411 052 15873.93 493.77 52578.29 88888.00 2024-02-21 02:51:49.911 052 15873.92 493.75 52578.31 88888.00 2024-02-21 02:51:50.411 052 15873.93 493.74 52578.29 88888.00 2024-02-21 02:51:50.911 052 15873.97 493.74 52578.25 88888.00 2024-02-21 02:51:51.411 052 15873.98 493.77 52578.22 88888.00 2024-02-21 02:51:51.911 052 15873.96 493.76 52578.22 88888.00 2024-02-21 02:51:52.411 052 15873.98 493.80 52578.14 88888.00 2024-02-21 02:51:52.911 052 15874.02 493.80 52578.13 88888.00 2024-02-21 02:51:53.411 052 15874.02 493.81 52578.15 88888.00 2024-02-21 02:51:53.911 052 15873.96 493.79 52578.21 88888.00 2024-02-21 02:51:54.411 052 15873.92 493.76 52578.20 88888.00 2024-02-21 02:51:54.911 052 15873.93 493.76 52578.18 88888.00 2024-02-21 02:51:55.411 052 15873.96 493.77 52578.22 88888.00 2024-02-21 02:51:55.911 052 15873.96 493.75 52578.25 88888.00 2024-02-21 02:51:56.411 052 15873.94 493.77 52578.27 88888.00 2024-02-21 02:51:56.911 052 15873.93 493.76 52578.26 88888.00 2024-02-21 02:51:57.411 052 15873.92 493.75 52578.28 88888.00 2024-02-21 02:51:57.911 052 15873.91 493.70 52578.26 88888.00 2024-02-21 02:51:58.411 052 15873.87 493.68 52578.23 88888.00 2024-02-21 02:51:58.911 052 15873.88 493.71 52578.22 88888.00 2024-02-21 02:51:59.411 052 15873.89 493.75 52578.18 88888.00 2024-02-21 02:51:59.911 052 15873.93 493.72 52578.19 88888.00 2024-02-21 02:52:00.411 052 15873.93 493.76 52578.23 88888.00 2024-02-21 02:52:00.911 052 15873.93 493.75 52578.27 88888.00 2024-02-21 02:52:01.411 052 15873.95 493.78 52578.22 88888.00 2024-02-21 02:52:01.911 052 15873.96 493.78 52578.19 88888.00 2024-02-21 02:52:02.411 052 15873.92 493.77 52578.17 88888.00 2024-02-21 02:52:02.911 052 15873.92 493.77 52578.21 88888.00 2024-02-21 02:52:03.411 052 15873.93 493.76 52578.24 88888.00 2024-02-21 02:52:03.911 052 15873.91 493.72 52578.18 88888.00 2024-02-21 02:52:04.411 052 15873.91 493.75 52578.21 88888.00 2024-02-21 02:52:04.911 052 15873.83 493.74 52578.22 88888.00 2024-02-21 02:52:05.411 052 15873.85 493.74 52578.22 88888.00 2024-02-21 02:52:05.911 052 15873.84 493.71 52578.17 88888.00 2024-02-21 02:52:06.411 052 15873.85 493.68 52578.10 88888.00 2024-02-21 02:52:06.911 052 15873.77 493.72 52578.13 88888.00 2024-02-21 02:52:07.411 052 15873.77 493.72 52578.14 88888.00 2024-02-21 02:52:07.911 052 15873.83 493.71 52578.13 88888.00 2024-02-21 02:52:08.411 052 15873.88 493.69 52578.14 88888.00 2024-02-21 02:52:08.911 052 15873.88 493.69 52578.13 88888.00 2024-02-21 02:52:09.411 052 15873.92 493.69 52578.12 88888.00 2024-02-21 02:52:09.911 052 15873.86 493.68 52578.18 88888.00 2024-02-21 02:52:10.411 052 15873.85 493.71 52578.18 88888.00 2024-02-21 02:52:10.911 052 15873.84 493.69 52578.17 88888.00 2024-02-21 02:52:11.411 052 15873.83 493.68 52578.22 88888.00 2024-02-21 02:52:11.911 052 15873.84 493.70 52578.25 88888.00 2024-02-21 02:52:12.411 052 15873.78 493.69 52578.32 88888.00 2024-02-21 02:52:12.911 052 15873.74 493.66 52578.27 88888.00 2024-02-21 02:52:13.411 052 15873.79 493.66 52578.24 88888.00 2024-02-21 02:52:13.911 052 15873.83 493.62 52578.22 88888.00 2024-02-21 02:52:14.411 052 15873.84 493.62 52578.22 88888.00 2024-02-21 02:52:14.911 052 15873.85 493.66 52578.18 88888.00 2024-02-21 02:52:15.411 052 15873.85 493.70 52578.18 88888.00 2024-02-21 02:52:15.911 052 15873.86 493.70 52578.21 88888.00 2024-02-21 02:52:16.411 052 15873.83 493.69 52578.22 88888.00 2024-02-21 02:52:16.911 052 15873.82 493.67 52578.22 88888.00 2024-02-21 02:52:17.911 052 15873.83 493.68 52578.29 88888.00 2024-02-21 02:52:18.411 052 15873.87 493.70 52578.27 88888.00 2024-02-21 02:52:18.911 052 15873.89 493.72 52578.21 88888.00 2024-02-21 02:52:19.411 052 15873.85 493.70 52578.19 88888.00 2024-02-21 02:52:19.911 052 15873.89 493.72 52578.24 88888.00 2024-02-21 02:52:20.411 052 15873.92 493.70 52578.22 88888.00 2024-02-21 02:52:20.911 052 15873.93 493.69 52578.18 88888.00 2024-02-21 02:52:21.411 052 15873.94 493.71 52578.15 88888.00 2024-02-21 02:52:21.911 052 15873.94 493.76 52578.14 88888.00 2024-02-21 02:52:22.411 052 15873.89 493.76 52578.12 88888.00 2024-02-21 02:52:22.911 052 15873.86 493.76 52578.13 88888.00 2024-02-21 02:52:23.411 052 15873.87 493.75 52578.14 88888.00 2024-02-21 02:52:23.911 052 15873.85 493.76 52578.17 88888.00 2024-02-21 02:52:24.411 052 15873.88 493.76 52578.20 88888.00 2024-02-21 02:52:24.911 052 15873.83 493.74 52578.21 88888.00 2024-02-21 02:52:25.411 052 15873.85 493.76 52578.21 88888.00 2024-02-21 02:52:25.911 052 15873.89 493.79 52578.27 88888.00 2024-02-21 02:52:26.411 052 15873.91 493.77 52578.23 88888.00 2024-02-21 02:52:26.911 052 15873.94 493.76 52578.21 88888.00 2024-02-21 02:52:27.911 052 15873.91 493.70 52578.14 88888.00 2024-02-21 02:52:28.411 052 15873.87 493.75 52578.05 88888.00 2024-02-21 02:52:28.911 052 15873.87 493.76 52578.03 88888.00 2024-02-21 02:52:29.411 052 15873.86 493.76 52578.02 88888.00 2024-02-21 02:52:29.911 052 15873.86 493.72 52578.09 88888.00 2024-02-21 02:52:30.411 052 15873.86 493.72 52578.11 88888.00 2024-02-21 02:52:30.911 052 15873.86 493.69 52578.08 88888.00 2024-02-21 02:52:31.411 052 15873.82 493.68 52578.06 88888.00 2024-02-21 02:52:31.911 052 15873.84 493.68 52578.10 88888.00 2024-02-21 02:52:32.411 052 15873.89 493.72 52578.07 88888.00 2024-02-21 02:52:32.911 052 15873.88 493.71 52578.12 88888.00 2024-02-21 02:52:33.411 052 15873.82 493.71 52578.12 88888.00 2024-02-21 02:52:33.911 052 15873.83 493.72 52578.15 88888.00 2024-02-21 02:52:34.411 052 15873.86 493.71 52578.19 88888.00 2024-02-21 02:52:34.911 052 15873.84 493.67 52578.13 88888.00 2024-02-21 02:52:35.411 052 15873.83 493.64 52578.06 88888.00 2024-02-21 02:52:35.911 052 15873.83 493.64 52578.10 88888.00 2024-02-21 02:52:36.411 052 15873.83 493.62 52578.08 88888.00 2024-02-21 02:52:36.911 052 15873.84 493.62 52578.07 88888.00 2024-02-21 02:52:37.411 052 15873.80 493.61 52578.13 88888.00 2024-02-21 02:52:37.911 052 15873.83 493.62 52578.18 88888.00 2024-02-21 02:52:38.411 052 15873.79 493.63 52578.13 88888.00 2024-02-21 02:52:38.911 052 15873.82 493.64 52578.14 88888.00 2024-02-21 02:52:39.411 052 15873.80 493.63 52578.14 88888.00 2024-02-21 02:52:39.911 052 15873.82 493.63 52578.10 88888.00 2024-02-21 02:52:40.411 052 15873.85 493.67 52578.14 88888.00 2024-02-21 02:52:40.911 052 15873.85 493.67 52578.21 88888.00 2024-02-21 02:52:41.411 052 15873.87 493.69 52578.22 88888.00 2024-02-21 02:52:41.911 052 15873.87 493.70 52578.21 88888.00 2024-02-21 02:52:42.411 052 15873.83 493.71 52578.15 88888.00 2024-02-21 02:52:42.911 052 15873.85 493.71 52578.09 88888.00 2024-02-21 02:52:43.411 052 15873.88 493.69 52578.09 88888.00 2024-02-21 02:52:43.911 052 15873.80 493.66 52578.14 88888.00 2024-02-21 02:52:44.411 052 15873.83 493.66 52578.13 88888.00 2024-02-21 02:52:44.911 052 15873.84 493.64 52578.11 88888.00 2024-02-21 02:52:45.411 052 15873.78 493.63 52578.10 88888.00 2024-02-21 02:52:45.911 052 15873.80 493.67 52578.12 88888.00 2024-02-21 02:52:46.411 052 15873.84 493.64 52578.18 88888.00 2024-02-21 02:52:46.911 052 15873.86 493.64 52578.15 88888.00 2024-02-21 02:52:47.411 052 15873.83 493.68 52578.14 88888.00 2024-02-21 02:52:47.911 052 15873.83 493.66 52578.18 88888.00 2024-02-21 02:52:48.411 052 15873.79 493.64 52578.17 88888.00 2024-02-21 02:52:48.911 052 15873.82 493.67 52578.08 88888.00 2024-02-21 02:52:49.411 052 15873.83 493.63 52578.05 88888.00 2024-02-21 02:52:49.911 052 15873.77 493.63 52578.11 88888.00 2024-02-21 02:52:50.411 052 15873.78 493.62 52578.15 88888.00 2024-02-21 02:52:50.911 052 15873.78 493.63 52578.13 88888.00 2024-02-21 02:52:51.411 052 15873.80 493.68 52578.13 88888.00 2024-02-21 02:52:51.911 052 15873.82 493.67 52578.13 88888.00 2024-02-21 02:52:52.411 052 15873.78 493.64 52578.11 88888.00 2024-02-21 02:52:52.911 052 15873.76 493.62 52578.09 88888.00 2024-02-21 02:52:53.411 052 15873.77 493.62 52578.12 88888.00 2024-02-21 02:52:53.911 052 15873.80 493.64 52578.20 88888.00 2024-02-21 02:52:54.411 052 15873.76 493.61 52578.22 88888.00 2024-02-21 02:52:54.911 052 15873.79 493.58 52578.19 88888.00 2024-02-21 02:52:55.911 052 15873.79 493.54 52578.17 88888.00 2024-02-21 02:52:56.411 052 15873.82 493.60 52578.17 88888.00 2024-02-21 02:52:56.911 052 15873.77 493.62 52578.17 88888.00 2024-02-21 02:52:57.411 052 15873.82 493.64 52578.17 88888.00 2024-02-21 02:52:57.911 052 15873.78 493.59 52578.14 88888.00 2024-02-21 02:52:58.411 052 15873.76 493.57 52578.13 88888.00 2024-02-21 02:52:58.911 052 15873.74 493.61 52578.13 88888.00 2024-02-21 02:52:59.411 052 15873.76 493.60 52578.18 88888.00 2024-02-21 02:52:59.911 052 15873.75 493.60 52578.11 88888.00 2024-02-21 02:53:00.411 052 15873.78 493.58 52578.18 88888.00 2024-02-21 02:53:00.911 052 15873.78 493.55 52578.19 88888.00 2024-02-21 02:53:01.411 052 15873.79 493.54 52578.21 88888.00 2024-02-21 02:53:01.911 052 15873.78 493.54 52578.20 88888.00 2024-02-21 02:53:02.411 052 15873.77 493.54 52578.21 88888.00 2024-02-21 02:53:02.911 052 15873.76 493.58 52578.21 88888.00 2024-02-21 02:53:03.411 052 15873.70 493.58 52578.15 88888.00 2024-02-21 02:53:03.911 052 15873.73 493.54 52578.11 88888.00 2024-02-21 02:53:04.411 052 15873.71 493.55 52578.12 88888.00 2024-02-21 02:53:04.911 052 15873.69 493.59 52578.11 88888.00 2024-02-21 02:53:05.911 052 15873.66 493.64 52578.14 88888.00 2024-02-21 02:53:06.411 052 15873.68 493.62 52578.14 88888.00 2024-02-21 02:53:06.911 052 15873.66 493.62 52578.09 88888.00 2024-02-21 02:53:07.411 052 15873.67 493.60 52578.10 88888.00 2024-02-21 02:53:07.911 052 15873.71 493.59 52578.06 88888.00 2024-02-21 02:53:08.411 052 15873.69 493.58 52578.06 88888.00 2024-02-21 02:53:08.911 052 15873.68 493.55 52578.03 88888.00 2024-02-21 02:53:09.411 052 15873.71 493.58 52578.05 88888.00 2024-02-21 02:53:09.911 052 15873.71 493.60 52578.07 88888.00 2024-02-21 02:53:10.411 052 15873.66 493.61 52578.01 88888.00 2024-02-21 02:53:10.911 052 15873.70 493.61 52577.98 88888.00 2024-02-21 02:53:11.411 052 15873.71 493.59 52577.98 88888.00 2024-02-21 02:53:11.911 052 15873.73 493.59 52578.08 88888.00 2024-02-21 02:53:12.411 052 15873.77 493.62 52578.08 88888.00 2024-02-21 02:53:12.911 052 15873.76 493.63 52578.06 88888.00 2024-02-21 02:53:13.411 052 15873.78 493.58 52578.12 88888.00 2024-02-21 02:53:13.911 052 15873.77 493.54 52578.11 88888.00 2024-02-21 02:53:14.411 052 15873.71 493.51 52578.08 88888.00 2024-02-21 02:53:14.911 052 15873.68 493.53 52578.08 88888.00 2024-02-21 02:53:15.911 052 15873.67 493.55 52578.10 88888.00 2024-02-21 02:53:16.411 052 15873.68 493.58 52578.09 88888.00 2024-02-21 02:53:16.911 052 15873.71 493.60 52578.12 88888.00 2024-02-21 02:53:17.411 052 15873.69 493.60 52578.15 88888.00 2024-02-21 02:53:17.911 052 15873.67 493.61 52578.15 88888.00 2024-02-21 02:53:18.411 052 15873.67 493.55 52578.17 88888.00 2024-02-21 02:53:18.911 052 15873.71 493.52 52578.14 88888.00 2024-02-21 02:53:19.411 052 15873.70 493.55 52578.17 88888.00 2024-02-21 02:53:19.911 052 15873.71 493.53 52578.14 88888.00 2024-02-21 02:53:20.411 052 15873.73 493.52 52578.20 88888.00 2024-02-21 02:53:20.911 052 15873.71 493.55 52578.22 88888.00 2024-02-21 02:53:21.411 052 15873.70 493.54 52578.20 88888.00 2024-02-21 02:53:21.911 052 15873.70 493.54 52578.22 88888.00 2024-02-21 02:53:22.411 052 15873.69 493.60 52578.18 88888.00 2024-02-21 02:53:22.911 052 15873.69 493.60 52578.17 88888.00 2024-02-21 02:53:23.411 052 15873.68 493.61 52578.12 88888.00 2024-02-21 02:53:23.911 052 15873.64 493.59 52578.13 88888.00 2024-02-21 02:53:24.411 052 15873.68 493.57 52578.12 88888.00 2024-02-21 02:53:24.911 052 15873.62 493.61 52578.14 88888.00 2024-02-21 02:53:25.411 052 15873.66 493.61 52578.13 88888.00 2024-02-21 02:53:25.911 052 15873.66 493.61 52578.12 88888.00 2024-02-21 02:53:26.411 052 15873.65 493.61 52578.15 88888.00 2024-02-21 02:53:26.911 052 15873.65 493.58 52578.15 88888.00 2024-02-21 02:53:27.411 052 15873.69 493.57 52578.20 88888.00 2024-02-21 02:53:27.911 052 15873.70 493.60 52578.21 88888.00 2024-02-21 02:53:28.411 052 15873.69 493.58 52578.22 88888.00 2024-02-21 02:53:28.911 052 15873.66 493.57 52578.27 88888.00 2024-02-21 02:53:29.411 052 15873.69 493.54 52578.29 88888.00 2024-02-21 02:53:29.911 052 15873.65 493.55 52578.26 88888.00 2024-02-21 02:53:30.411 052 15873.65 493.59 52578.26 88888.00 2024-02-21 02:53:30.911 052 15873.65 493.57 52578.27 88888.00 2024-02-21 02:53:31.411 052 15873.66 493.55 52578.27 88888.00 2024-02-21 02:53:31.911 052 15873.66 493.58 52578.22 88888.00 2024-02-21 02:53:32.411 052 15873.69 493.58 52578.13 88888.00 2024-02-21 02:53:32.911 052 15873.64 493.55 52578.13 88888.00 2024-02-21 02:53:33.411 052 15873.58 493.59 52578.17 88888.00 2024-02-21 02:53:33.911 052 15873.61 493.59 52578.15 88888.00 2024-02-21 02:53:34.411 052 15873.64 493.58 52578.17 88888.00 2024-02-21 02:53:34.911 052 15873.58 493.59 52578.20 88888.00 2024-02-21 02:53:35.411 052 15873.61 493.57 52578.18 88888.00 2024-02-21 02:53:35.911 052 15873.62 493.58 52578.18 88888.00 2024-02-21 02:53:36.411 052 15873.66 493.61 52578.21 88888.00 2024-02-21 02:53:36.911 052 15873.62 493.61 52578.22 88888.00 2024-02-21 02:53:37.411 052 15873.60 493.62 52578.21 88888.00 2024-02-21 02:53:37.911 052 15873.66 493.59 52578.24 88888.00 2024-02-21 02:53:38.411 052 15873.65 493.59 52578.24 88888.00 2024-02-21 02:53:38.911 052 15873.65 493.60 52578.20 88888.00 2024-02-21 02:53:39.411 052 15873.65 493.57 52578.15 88888.00 2024-02-21 02:53:39.911 052 15873.60 493.57 52578.14 88888.00 2024-02-21 02:53:40.411 052 15873.59 493.55 52578.12 88888.00 2024-02-21 02:53:40.911 052 15873.59 493.57 52578.13 88888.00 2024-02-21 02:53:41.411 052 15873.58 493.59 52578.10 88888.00 2024-02-21 02:53:41.911 052 15873.58 493.58 52578.14 88888.00 2024-02-21 02:53:42.411 052 15873.60 493.55 52578.14 88888.00 2024-02-21 02:53:42.911 052 15873.58 493.57 52578.13 88888.00 2024-02-21 02:53:43.411 052 15873.62 493.57 52578.20 88888.00 2024-02-21 02:53:43.911 052 15873.56 493.54 52578.20 88888.00 2024-02-21 02:53:44.411 052 15873.55 493.54 52578.17 88888.00 2024-02-21 02:53:44.911 052 15873.62 493.59 52578.13 88888.00 2024-02-21 02:53:45.411 052 15873.60 493.60 52578.14 88888.00 2024-02-21 02:53:45.911 052 15873.57 493.59 52578.13 88888.00 2024-02-21 02:53:46.411 052 15873.51 493.57 52578.10 88888.00 2024-02-21 02:53:46.911 052 15873.55 493.57 52578.08 88888.00 2024-02-21 02:53:47.411 052 15873.51 493.54 52578.04 88888.00 2024-02-21 02:53:47.911 052 15873.53 493.51 52578.05 88888.00 2024-02-21 02:53:48.411 052 15873.53 493.49 52578.11 88888.00 2024-02-21 02:53:48.911 052 15873.52 493.50 52578.11 88888.00 2024-02-21 02:53:49.411 052 15873.58 493.50 52578.13 88888.00 2024-02-21 02:53:49.911 052 15873.60 493.52 52578.09 88888.00 2024-02-21 02:53:50.411 052 15873.59 493.50 52578.13 88888.00 2024-02-21 02:53:50.911 052 15873.59 493.54 52578.12 88888.00 2024-02-21 02:53:51.411 052 15873.59 493.55 52578.13 88888.00 2024-02-21 02:53:51.911 052 15873.60 493.51 52578.17 88888.00 2024-02-21 02:53:52.411 052 15873.59 493.54 52578.12 88888.00 2024-02-21 02:53:52.911 052 15873.53 493.57 52578.09 88888.00 2024-02-21 02:53:53.411 052 15873.55 493.55 52578.08 88888.00 2024-02-21 02:53:53.911 052 15873.56 493.54 52578.05 88888.00 2024-02-21 02:53:54.411 052 15873.52 493.55 52578.06 88888.00 2024-02-21 02:53:54.911 052 15873.56 493.58 52578.09 88888.00 2024-02-21 02:53:55.411 052 15873.53 493.52 52578.11 88888.00 2024-02-21 02:53:55.911 052 15873.51 493.48 52578.14 88888.00 2024-02-21 02:53:56.411 052 15873.48 493.50 52578.15 88888.00 2024-02-21 02:53:56.911 052 15873.51 493.54 52578.20 88888.00 2024-02-21 02:53:57.411 052 15873.51 493.59 52578.21 88888.00 2024-02-21 02:53:57.911 052 15873.50 493.58 52578.20 88888.00 2024-02-21 02:53:58.411 052 15873.51 493.57 52578.19 88888.00 2024-02-21 02:53:59.411 052 15873.51 493.61 52578.17 88888.00 2024-02-21 02:53:59.911 052 15873.50 493.61 52578.14 88888.00 2024-02-21 02:54:00.411 052 15873.49 493.58 52578.17 88888.00 2024-02-21 02:54:00.911 052 15873.47 493.57 52578.14 88888.00 2024-02-21 02:54:01.411 052 15873.43 493.51 52578.06 88888.00 2024-02-21 02:54:01.911 052 15873.42 493.50 52578.02 88888.00 2024-02-21 02:54:02.411 052 15873.43 493.45 52578.06 88888.00 2024-02-21 02:54:02.911 052 15873.50 493.44 52578.04 88888.00 2024-02-21 02:54:03.411 052 15873.51 493.46 52578.04 88888.00 2024-02-21 02:54:03.911 052 15873.41 493.50 52578.04 88888.00 2024-02-21 02:54:04.411 052 15873.41 493.51 52578.08 88888.00 2024-02-21 02:54:04.911 052 15873.42 493.53 52578.20 88888.00 2024-02-21 02:54:05.411 052 15873.40 493.52 52578.15 88888.00 2024-02-21 02:54:05.911 052 15873.42 493.51 52578.13 88888.00 2024-02-21 02:54:06.411 052 15873.43 493.53 52578.14 88888.00 2024-02-21 02:54:06.911 052 15873.40 493.54 52578.18 88888.00 2024-02-21 02:54:07.411 052 15873.40 493.52 52578.11 88888.00 2024-02-21 02:54:07.911 052 15873.40 493.49 52578.06 88888.00 2024-02-21 02:54:08.411 052 15873.43 493.48 52578.03 88888.00 2024-02-21 02:54:09.411 052 15873.44 493.51 52577.99 88888.00 2024-02-21 02:54:09.911 052 15873.41 493.48 52578.01 88888.00 2024-02-21 02:54:10.411 052 15873.42 493.50 52578.02 88888.00 2024-02-21 02:54:10.911 052 15873.42 493.51 52578.07 88888.00 2024-02-21 02:54:11.411 052 15873.43 493.45 52578.06 88888.00 2024-02-21 02:54:11.911 052 15873.43 493.45 52578.07 88888.00 2024-02-21 02:54:12.411 052 15873.46 493.46 52578.11 88888.00 2024-02-21 02:54:12.911 052 15873.46 493.49 52578.07 88888.00 2024-02-21 02:54:13.411 052 15873.40 493.51 52578.06 88888.00 2024-02-21 02:54:13.911 052 15873.40 493.50 52578.06 88888.00 2024-02-21 02:54:14.411 052 15873.44 493.46 52578.04 88888.00 2024-02-21 02:54:14.911 052 15873.40 493.45 52578.01 88888.00 2024-02-21 02:54:15.411 052 15873.38 493.49 52577.99 88888.00 2024-02-21 02:54:15.911 052 15873.37 493.49 52577.95 88888.00 2024-02-21 02:54:16.411 052 15873.37 493.49 52577.95 88888.00 2024-02-21 02:54:16.911 052 15873.35 493.48 52578.00 88888.00 2024-02-21 02:54:17.411 052 15873.34 493.50 52577.97 88888.00 2024-02-21 02:54:17.911 052 15873.33 493.49 52577.95 88888.00 2024-02-21 02:54:18.411 052 15873.33 493.49 52577.95 88888.00 2024-02-21 02:54:18.911 052 15873.33 493.49 52577.95 88888.00 2024-02-21 02:54:19.411 052 15873.37 493.50 52578.00 88888.00 2024-02-21 02:54:19.911 052 15873.37 493.49 52578.02 88888.00 2024-02-21 02:54:20.411 052 15873.35 493.48 52577.99 88888.00 2024-02-21 02:54:20.911 052 15873.34 493.45 52577.87 88888.00 2024-02-21 02:54:21.411 052 15873.32 493.46 52577.90 88888.00 2024-02-21 02:54:21.911 052 15873.33 493.52 52577.95 88888.00 2024-02-21 02:54:22.411 052 15873.33 493.52 52577.90 88888.00 2024-02-21 02:54:22.911 052 15873.32 493.51 52577.87 88888.00 2024-02-21 02:54:23.411 052 15873.34 493.51 52577.90 88888.00 2024-02-21 02:54:23.911 052 15873.35 493.50 52577.86 88888.00 2024-02-21 02:54:24.411 052 15873.37 493.50 52577.90 88888.00 2024-02-21 02:54:24.911 052 15873.35 493.53 52577.86 88888.00 2024-02-21 02:54:25.411 052 15873.35 493.54 52577.88 88888.00 2024-02-21 02:54:25.911 052 15873.35 493.52 52577.88 88888.00 2024-02-21 02:54:26.411 052 15873.38 493.53 52577.89 88888.00 2024-02-21 02:54:26.911 052 15873.38 493.54 52577.90 88888.00 2024-02-21 02:54:27.411 052 15873.37 493.51 52577.90 88888.00 2024-02-21 02:54:27.911 052 15873.37 493.50 52577.91 88888.00 2024-02-21 02:54:28.411 052 15873.38 493.44 52577.90 88888.00 2024-02-21 02:54:28.911 052 15873.42 493.44 52577.87 88888.00 2024-02-21 02:54:29.411 052 15873.40 493.44 52577.89 88888.00 2024-02-21 02:54:29.911 052 15873.33 493.43 52577.88 88888.00 2024-02-21 02:54:30.411 052 15873.35 493.46 52577.85 88888.00 2024-02-21 02:54:30.911 052 15873.35 493.44 52577.86 88888.00 2024-02-21 02:54:31.411 052 15873.33 493.46 52577.88 88888.00 2024-02-21 02:54:31.911 052 15873.33 493.48 52577.83 88888.00 2024-02-21 02:54:32.411 052 15873.34 493.51 52577.78 88888.00 2024-02-21 02:54:32.911 052 15873.31 493.50 52577.78 88888.00 2024-02-21 02:54:33.411 052 15873.30 493.44 52577.81 88888.00 2024-02-21 02:54:33.911 052 15873.32 493.44 52577.87 88888.00 2024-02-21 02:54:34.411 052 15873.31 493.46 52577.87 88888.00 2024-02-21 02:54:34.911 052 15873.28 493.46 52577.87 88888.00 2024-02-21 02:54:35.411 052 15873.31 493.46 52577.86 88888.00 2024-02-21 02:54:35.911 052 15873.29 493.51 52577.84 88888.00 2024-02-21 02:54:36.411 052 15873.31 493.46 52577.85 88888.00 2024-02-21 02:54:36.911 052 15873.29 493.46 52577.85 88888.00 2024-02-21 02:54:37.411 052 15873.28 493.48 52577.82 88888.00 2024-02-21 02:54:37.911 052 15873.32 493.46 52577.83 88888.00 2024-02-21 02:54:38.411 052 15873.30 493.49 52577.83 88888.00 2024-02-21 02:54:38.911 052 15873.25 493.51 52577.85 88888.00 2024-02-21 02:54:39.411 052 15873.32 493.50 52577.85 88888.00 2024-02-21 02:54:39.911 052 15873.28 493.51 52577.77 88888.00 2024-02-21 02:54:40.411 052 15873.23 493.53 52577.80 88888.00 2024-02-21 02:54:40.911 052 15873.25 493.53 52577.83 88888.00 2024-02-21 02:54:41.411 052 15873.24 493.49 52577.85 88888.00 2024-02-21 02:54:41.911 052 15873.24 493.48 52577.87 88888.00 2024-02-21 02:54:42.411 052 15873.26 493.48 52577.86 88888.00 2024-02-21 02:54:42.911 052 15873.24 493.45 52577.80 88888.00 2024-02-21 02:54:43.411 052 15873.24 493.46 52577.78 88888.00 2024-02-21 02:54:43.911 052 15873.25 493.45 52577.80 88888.00 2024-02-21 02:54:44.411 052 15873.25 493.41 52577.72 88888.00 2024-02-21 02:54:44.911 052 15873.24 493.41 52577.72 88888.00 2024-02-21 02:54:45.411 052 15873.22 493.45 52577.77 88888.00 2024-02-21 02:54:45.911 052 15873.24 493.54 52577.81 88888.00 2024-02-21 02:54:46.411 052 15873.22 493.57 52577.78 88888.00 2024-02-21 02:54:46.911 052 15873.20 493.52 52577.75 88888.00 2024-02-21 02:54:47.411 052 15873.21 493.48 52577.78 88888.00 2024-02-21 02:54:47.911 052 15873.23 493.49 52577.82 88888.00 2024-02-21 02:54:48.411 052 15873.24 493.51 52577.81 88888.00 2024-02-21 02:54:48.911 052 15873.20 493.50 52577.82 88888.00 2024-02-21 02:54:49.411 052 15873.15 493.50 52577.86 88888.00 2024-02-21 02:54:49.911 052 15873.19 493.49 52577.83 88888.00 2024-02-21 02:54:50.411 052 15873.21 493.50 52577.77 88888.00 2024-02-21 02:54:50.911 052 15873.17 493.49 52577.77 88888.00 2024-02-21 02:54:51.411 052 15873.21 493.49 52577.78 88888.00 2024-02-21 02:54:51.911 052 15873.22 493.51 52577.75 88888.00 2024-02-21 02:54:52.411 052 15873.16 493.53 52577.72 88888.00 2024-02-21 02:54:52.911 052 15873.17 493.53 52577.71 88888.00 2024-02-21 02:54:53.411 052 15873.21 493.51 52577.73 88888.00 2024-02-21 02:54:53.911 052 15873.16 493.50 52577.75 88888.00 2024-02-21 02:54:54.411 052 15873.15 493.48 52577.74 88888.00 2024-02-21 02:54:54.911 052 15873.19 493.50 52577.82 88888.00 2024-02-21 02:54:55.411 052 15873.19 493.54 52577.82 88888.00 2024-02-21 02:54:55.911 052 15873.21 493.58 52577.80 88888.00 2024-02-21 02:54:56.411 052 15873.16 493.55 52577.84 88888.00 2024-02-21 02:54:56.911 052 15873.19 493.57 52577.86 88888.00 2024-02-21 02:54:57.411 052 15873.19 493.54 52577.84 88888.00 2024-02-21 02:54:57.911 052 15873.14 493.53 52577.83 88888.00 2024-02-21 02:54:58.411 052 15873.17 493.51 52577.77 88888.00 2024-02-21 02:54:58.911 052 15873.19 493.54 52577.74 88888.00 2024-02-21 02:54:59.411 052 15873.17 493.54 52577.77 88888.00 2024-02-21 02:54:59.911 052 15873.15 493.52 52577.80 88888.00 2024-02-21 02:55:00.411 052 15873.15 493.52 52577.80 88888.00 2024-02-21 02:55:00.911 052 15873.16 493.53 52577.74 88888.00 2024-02-21 02:55:01.411 052 15873.12 493.53 52577.73 88888.00 2024-02-21 02:55:01.911 052 15873.13 493.51 52577.75 88888.00 2024-02-21 02:55:02.411 052 15873.15 493.48 52577.79 88888.00 2024-02-21 02:55:02.911 052 15873.14 493.50 52577.73 88888.00 2024-02-21 02:55:03.411 052 15873.14 493.55 52577.74 88888.00 2024-02-21 02:55:03.911 052 15873.13 493.58 52577.73 88888.00 2024-02-21 02:55:04.411 052 15873.14 493.60 52577.75 88888.00 2024-02-21 02:55:04.911 052 15873.12 493.58 52577.78 88888.00 2024-02-21 02:55:05.411 052 15873.10 493.53 52577.79 88888.00 2024-02-21 02:55:05.911 052 15873.02 493.51 52577.71 88888.00 2024-02-21 02:55:06.411 052 15872.99 493.50 52577.69 88888.00 2024-02-21 02:55:06.911 052 15873.03 493.52 52577.69 88888.00 2024-02-21 02:55:07.411 052 15873.06 493.53 52577.70 88888.00 2024-02-21 02:55:07.911 052 15873.08 493.52 52577.67 88888.00 2024-02-21 02:55:08.411 052 15873.12 493.53 52577.66 88888.00 2024-02-21 02:55:08.911 052 15873.08 493.54 52577.66 88888.00 2024-02-21 02:55:09.412 052 15873.14 493.57 52577.69 88888.00 2024-02-21 02:55:09.912 052 15873.11 493.57 52577.73 88888.00 2024-02-21 02:55:10.912 052 15873.07 493.54 52577.70 88888.00 2024-02-21 02:55:11.412 052 15873.05 493.49 52577.70 88888.00 2024-02-21 02:55:11.912 052 15873.05 493.45 52577.70 88888.00 2024-02-21 02:55:12.412 052 15873.07 493.50 52577.68 88888.00 2024-02-21 02:55:12.912 052 15873.07 493.52 52577.65 88888.00 2024-02-21 02:55:13.412 052 15873.01 493.54 52577.67 88888.00 2024-02-21 02:55:13.912 052 15873.01 493.58 52577.66 88888.00 2024-02-21 02:55:14.412 052 15873.01 493.60 52577.66 88888.00 2024-02-21 02:55:14.912 052 15873.02 493.59 52577.65 88888.00 2024-02-21 02:55:15.412 052 15872.97 493.60 52577.65 88888.00 2024-02-21 02:55:15.912 052 15872.97 493.59 52577.68 88888.00 2024-02-21 02:55:16.412 052 15872.98 493.59 52577.73 88888.00 2024-02-21 02:55:16.912 052 15873.04 493.59 52577.77 88888.00 2024-02-21 02:55:17.412 052 15873.07 493.57 52577.75 88888.00 2024-02-21 02:55:17.912 052 15873.06 493.54 52577.75 88888.00 2024-02-21 02:55:18.412 052 15873.06 493.57 52577.77 88888.00 2024-02-21 02:55:18.912 052 15873.07 493.62 52577.75 88888.00 2024-02-21 02:55:19.412 052 15873.06 493.63 52577.72 88888.00 2024-02-21 02:55:19.912 052 15872.99 493.58 52577.71 88888.00 2024-02-21 02:55:20.912 052 15872.95 493.54 52577.70 88888.00 2024-02-21 02:55:21.412 052 15872.98 493.53 52577.69 88888.00 2024-02-21 02:55:21.912 052 15872.98 493.54 52577.62 88888.00 2024-02-21 02:55:22.412 052 15872.97 493.55 52577.62 88888.00 2024-02-21 02:55:22.912 052 15872.97 493.58 52577.68 88888.00 2024-02-21 02:55:23.412 052 15873.07 493.60 52577.69 88888.00 2024-02-21 02:55:23.912 052 15873.01 493.61 52577.69 88888.00 2024-02-21 02:55:24.412 052 15872.97 493.63 52577.68 88888.00 2024-02-21 02:55:24.912 052 15872.99 493.66 52577.70 88888.00 2024-02-21 02:55:25.412 052 15873.03 493.67 52577.71 88888.00 2024-02-21 02:55:25.912 052 15872.99 493.66 52577.63 88888.00 2024-02-21 02:55:26.412 052 15872.97 493.70 52577.67 88888.00 2024-02-21 02:55:26.912 052 15873.01 493.71 52577.66 88888.00 2024-02-21 02:55:27.412 052 15872.99 493.68 52577.55 88888.00 2024-02-21 02:55:27.912 052 15872.97 493.69 52577.55 88888.00 2024-02-21 02:55:28.412 052 15872.94 493.68 52577.60 88888.00 2024-02-21 02:55:28.912 052 15872.95 493.69 52577.58 88888.00 2024-02-21 02:55:29.412 052 15872.99 493.71 52577.55 88888.00 2024-02-21 02:55:29.912 052 15873.01 493.70 52577.59 88888.00 2024-02-21 02:55:30.412 052 15872.99 493.70 52577.53 88888.00 2024-02-21 02:55:30.912 052 15872.99 493.70 52577.59 88888.00 2024-02-21 02:55:31.412 052 15872.99 493.68 52577.65 88888.00 2024-02-21 02:55:31.912 052 15873.01 493.64 52577.62 88888.00 2024-02-21 02:55:32.412 052 15872.99 493.63 52577.57 88888.00 2024-02-21 02:55:32.912 052 15872.99 493.67 52577.54 88888.00 2024-02-21 02:55:33.412 052 15872.95 493.67 52577.58 88888.00 2024-02-21 02:55:33.912 052 15872.95 493.63 52577.58 88888.00 2024-02-21 02:55:34.412 052 15872.93 493.64 52577.52 88888.00 2024-02-21 02:55:34.912 052 15872.92 493.66 52577.54 88888.00 2024-02-21 02:55:35.412 052 15872.97 493.66 52577.54 88888.00 2024-02-21 02:55:35.912 052 15873.03 493.64 52577.54 88888.00 2024-02-21 02:55:36.412 052 15873.02 493.68 52577.59 88888.00 2024-02-21 02:55:36.912 052 15872.99 493.66 52577.57 88888.00 2024-02-21 02:55:37.412 052 15872.98 493.61 52577.61 88888.00 2024-02-21 02:55:37.912 052 15872.96 493.64 52577.63 88888.00 2024-02-21 02:55:38.412 052 15872.97 493.67 52577.62 88888.00 2024-02-21 02:55:38.912 052 15872.99 493.66 52577.62 88888.00 2024-02-21 02:55:39.412 052 15872.98 493.63 52577.58 88888.00 2024-02-21 02:55:39.912 052 15873.01 493.63 52577.58 88888.00 2024-02-21 02:55:40.412 052 15872.99 493.62 52577.51 88888.00 2024-02-21 02:55:40.912 052 15872.97 493.62 52577.47 88888.00 2024-02-21 02:55:41.412 052 15872.95 493.63 52577.46 88888.00 2024-02-21 02:55:41.912 052 15872.94 493.57 52577.47 88888.00 2024-02-21 02:55:42.412 052 15872.89 493.59 52577.50 88888.00 2024-02-21 02:55:42.912 052 15872.88 493.66 52577.52 88888.00 2024-02-21 02:55:43.412 052 15872.93 493.70 52577.50 88888.00 2024-02-21 02:55:43.912 052 15872.90 493.70 52577.53 88888.00 2024-02-21 02:55:44.412 052 15872.90 493.70 52577.53 88888.00 2024-02-21 02:55:44.912 052 15872.92 493.67 52577.52 88888.00 2024-02-21 02:55:45.412 052 15872.89 493.67 52577.53 88888.00 2024-02-21 02:55:45.912 052 15872.89 493.69 52577.55 88888.00 2024-02-21 02:55:46.412 052 15872.94 493.68 52577.59 88888.00 2024-02-21 02:55:46.912 052 15872.95 493.68 52577.60 88888.00 2024-02-21 02:55:47.412 052 15872.95 493.66 52577.53 88888.00 2024-02-21 02:55:47.912 052 15872.94 493.67 52577.55 88888.00 2024-02-21 02:55:48.412 052 15872.90 493.70 52577.53 88888.00 2024-02-21 02:55:48.912 052 15872.88 493.71 52577.50 88888.00 2024-02-21 02:55:49.412 052 15872.90 493.72 52577.45 88888.00 2024-02-21 02:55:49.912 052 15872.92 493.72 52577.49 88888.00 2024-02-21 02:55:50.412 052 15872.92 493.71 52577.49 88888.00 2024-02-21 02:55:50.912 052 15872.87 493.71 52577.43 88888.00 2024-02-21 02:55:51.412 052 15872.87 493.70 52577.43 88888.00 2024-02-21 02:55:51.912 052 15872.86 493.72 52577.45 88888.00 2024-02-21 02:55:52.412 052 15872.83 493.80 52577.50 88888.00 2024-02-21 02:55:52.912 052 15872.86 493.78 52577.52 88888.00 2024-02-21 02:55:53.412 052 15872.80 493.76 52577.48 88888.00 2024-02-21 02:55:53.912 052 15872.83 493.75 52577.47 88888.00 2024-02-21 02:55:54.412 052 15872.84 493.76 52577.47 88888.00 2024-02-21 02:55:54.912 052 15872.80 493.77 52577.45 88888.00 2024-02-21 02:55:55.412 052 15872.80 493.79 52577.44 88888.00 2024-02-21 02:55:55.912 052 15872.85 493.85 52577.38 88888.00 2024-02-21 02:55:56.412 052 15872.79 493.78 52577.39 88888.00 2024-02-21 02:55:56.912 052 15872.79 493.74 52577.42 88888.00 2024-02-21 02:55:57.412 052 15872.79 493.76 52577.45 88888.00 2024-02-21 02:55:57.912 052 15872.76 493.80 52577.51 88888.00 2024-02-21 02:55:58.412 052 15872.76 493.78 52577.49 88888.00 2024-02-21 02:55:58.912 052 15872.80 493.74 52577.46 88888.00 2024-02-21 02:55:59.412 052 15872.76 493.71 52577.47 88888.00 2024-02-21 02:55:59.912 052 15872.77 493.74 52577.51 88888.00 2024-02-21 02:56:00.412 052 15872.79 493.77 52577.48 88888.00 2024-02-21 02:56:00.912 052 15872.76 493.81 52577.48 88888.00 2024-02-21 02:56:01.412 052 15872.77 493.84 52577.52 88888.00 2024-02-21 02:56:01.912 052 15872.78 493.81 52577.54 88888.00 2024-02-21 02:56:02.412 052 15872.78 493.78 52577.54 88888.00 2024-02-21 02:56:02.912 052 15872.76 493.80 52577.48 88888.00 2024-02-21 02:56:03.412 052 15872.76 493.81 52577.44 88888.00 2024-02-21 02:56:03.912 052 15872.79 493.81 52577.46 88888.00 2024-02-21 02:56:04.412 052 15872.75 493.80 52577.49 88888.00 2024-02-21 02:56:04.912 052 15872.72 493.80 52577.44 88888.00 2024-02-21 02:56:05.412 052 15872.70 493.81 52577.41 88888.00 2024-02-21 02:56:05.912 052 15872.70 493.81 52577.36 88888.00 2024-02-21 02:56:06.412 052 15872.76 493.85 52577.38 88888.00 2024-02-21 02:56:06.912 052 15872.75 493.83 52577.41 88888.00 2024-02-21 02:56:07.412 052 15872.77 493.80 52577.44 88888.00 2024-02-21 02:56:07.912 052 15872.75 493.81 52577.44 88888.00 2024-02-21 02:56:08.412 052 15872.70 493.78 52577.42 88888.00 2024-02-21 02:56:08.912 052 15872.68 493.80 52577.38 88888.00 2024-02-21 02:56:09.412 052 15872.68 493.80 52577.44 88888.00 2024-02-21 02:56:09.912 052 15872.65 493.79 52577.44 88888.00 2024-02-21 02:56:10.412 052 15872.63 493.78 52577.43 88888.00 2024-02-21 02:56:10.912 052 15872.61 493.77 52577.40 88888.00 2024-02-21 02:56:11.412 052 15872.66 493.78 52577.39 88888.00 2024-02-21 02:56:12.412 052 15872.67 493.81 52577.37 88888.00 2024-02-21 02:56:12.912 052 15872.62 493.84 52577.38 88888.00 2024-02-21 02:56:13.412 052 15872.70 493.86 52577.43 88888.00 2024-02-21 02:56:13.912 052 15872.71 493.85 52577.50 88888.00 2024-02-21 02:56:14.412 052 15872.71 493.81 52577.53 88888.00 2024-02-21 02:56:14.912 052 15872.72 493.80 52577.51 88888.00 2024-02-21 02:56:15.412 052 15872.74 493.81 52577.45 88888.00 2024-02-21 02:56:15.912 052 15872.70 493.83 52577.44 88888.00 2024-02-21 02:56:16.412 052 15872.70 493.83 52577.46 88888.00 2024-02-21 02:56:16.912 052 15872.69 493.81 52577.42 88888.00 2024-02-21 02:56:17.412 052 15872.68 493.86 52577.36 88888.00 2024-02-21 02:56:17.912 052 15872.67 493.90 52577.36 88888.00 2024-02-21 02:56:18.412 052 15872.66 493.89 52577.33 88888.00 2024-02-21 02:56:18.912 052 15872.67 493.81 52577.34 88888.00 2024-02-21 02:56:19.412 052 15872.68 493.80 52577.39 88888.00 2024-02-21 02:56:19.912 052 15872.69 493.83 52577.40 88888.00 2024-02-21 02:56:20.412 052 15872.66 493.85 52577.46 88888.00 2024-02-21 02:56:20.912 052 15872.66 493.88 52577.48 88888.00 2024-02-21 02:56:21.412 052 15872.72 493.93 52577.48 88888.00 2024-02-21 02:56:22.412 052 15872.72 493.86 52577.44 88888.00 2024-02-21 02:56:22.912 052 15872.65 493.89 52577.43 88888.00 2024-02-21 02:56:23.412 052 15872.61 493.89 52577.43 88888.00 2024-02-21 02:56:23.912 052 15872.68 493.87 52577.40 88888.00 2024-02-21 02:56:24.412 052 15872.68 493.88 52577.33 88888.00 2024-02-21 02:56:24.912 052 15872.68 493.88 52577.30 88888.00 2024-02-21 02:56:25.412 052 15872.68 493.89 52577.31 88888.00 2024-02-21 02:56:25.912 052 15872.70 493.87 52577.32 88888.00 2024-02-21 02:56:26.412 052 15872.70 493.86 52577.29 88888.00 2024-02-21 02:56:26.912 052 15872.69 493.89 52577.38 88888.00 2024-02-21 02:56:27.412 052 15872.70 493.86 52577.38 88888.00 2024-02-21 02:56:27.912 052 15872.68 493.86 52577.34 88888.00 2024-02-21 02:56:28.412 052 15872.68 493.86 52577.40 88888.00 2024-02-21 02:56:28.912 052 15872.63 493.89 52577.41 88888.00 2024-02-21 02:56:29.412 052 15872.59 493.89 52577.41 88888.00 2024-02-21 02:56:29.912 052 15872.60 493.92 52577.39 88888.00 2024-02-21 02:56:30.412 052 15872.63 493.88 52577.42 88888.00 2024-02-21 02:56:30.912 052 15872.66 493.86 52577.41 88888.00 2024-02-21 02:56:31.412 052 15872.65 493.84 52577.45 88888.00 2024-02-21 02:56:31.912 052 15872.69 493.84 52577.45 88888.00 2024-02-21 02:56:32.412 052 15872.71 493.83 52577.41 88888.00 2024-02-21 02:56:32.912 052 15872.70 493.86 52577.37 88888.00 2024-02-21 02:56:33.412 052 15872.65 493.90 52577.29 88888.00 2024-02-21 02:56:33.912 052 15872.69 493.90 52577.29 88888.00 2024-02-21 02:56:34.412 052 15872.69 493.92 52577.38 88888.00 2024-02-21 02:56:34.912 052 15872.67 493.89 52577.44 88888.00 2024-02-21 02:56:35.412 052 15872.68 493.87 52577.46 88888.00 2024-02-21 02:56:35.912 052 15872.65 493.85 52577.50 88888.00 2024-02-21 02:56:36.412 052 15872.62 493.86 52577.47 88888.00 2024-02-21 02:56:36.912 052 15872.65 493.89 52577.41 88888.00 2024-02-21 02:56:37.412 052 15872.65 493.89 52577.32 88888.00 2024-02-21 02:56:37.912 052 15872.66 493.90 52577.30 88888.00 2024-02-21 02:56:38.412 052 15872.62 493.90 52577.27 88888.00 2024-02-21 02:56:38.912 052 15872.62 493.89 52577.21 88888.00 2024-02-21 02:56:39.412 052 15872.65 493.92 52577.29 88888.00 2024-02-21 02:56:39.912 052 15872.63 493.93 52577.31 88888.00 2024-02-21 02:56:40.412 052 15872.67 493.94 52577.32 88888.00 2024-02-21 02:56:40.912 052 15872.61 493.89 52577.34 88888.00 2024-02-21 02:56:41.412 052 15872.67 493.88 52577.39 88888.00 2024-02-21 02:56:41.912 052 15872.69 493.88 52577.36 88888.00 2024-02-21 02:56:42.412 052 15872.63 493.89 52577.38 88888.00 2024-02-21 02:56:42.912 052 15872.65 493.94 52577.48 88888.00 2024-02-21 02:56:43.412 052 15872.69 493.98 52577.48 88888.00 2024-02-21 02:56:43.912 052 15872.72 493.94 52577.44 88888.00 2024-02-21 02:56:44.412 052 15872.67 493.95 52577.48 88888.00 2024-02-21 02:56:44.912 052 15872.66 493.93 52577.46 88888.00 2024-02-21 02:56:45.412 052 15872.70 493.95 52577.42 88888.00 2024-02-21 02:56:45.912 052 15872.67 494.00 52577.36 88888.00 2024-02-21 02:56:46.412 052 15872.65 494.00 52577.43 88888.00 2024-02-21 02:56:46.912 052 15872.68 493.98 52577.46 88888.00 2024-02-21 02:56:47.412 052 15872.60 493.94 52577.48 88888.00 2024-02-21 02:56:47.912 052 15872.57 493.90 52577.47 88888.00 2024-02-21 02:56:48.412 052 15872.60 493.90 52577.46 88888.00 2024-02-21 02:56:48.912 052 15872.60 493.92 52577.44 88888.00 2024-02-21 02:56:49.412 052 15872.60 493.95 52577.47 88888.00 2024-02-21 02:56:49.912 052 15872.62 493.95 52577.53 88888.00 2024-02-21 02:56:50.412 052 15872.66 493.93 52577.48 88888.00 2024-02-21 02:56:50.912 052 15872.65 493.92 52577.42 88888.00 2024-02-21 02:56:51.412 052 15872.60 493.92 52577.42 88888.00 2024-02-21 02:56:51.912 052 15872.58 493.93 52577.44 88888.00 2024-02-21 02:56:52.412 052 15872.58 493.98 52577.41 88888.00 2024-02-21 02:56:52.912 052 15872.58 493.98 52577.38 88888.00 2024-02-21 02:56:53.412 052 15872.62 493.94 52577.32 88888.00 2024-02-21 02:56:53.912 052 15872.58 493.93 52577.33 88888.00 2024-02-21 02:56:54.412 052 15872.56 493.95 52577.36 88888.00 2024-02-21 02:56:54.912 052 15872.54 493.98 52577.34 88888.00 2024-02-21 02:56:55.412 052 15872.57 493.96 52577.32 88888.00 2024-02-21 02:56:55.912 052 15872.60 493.93 52577.33 88888.00 2024-02-21 02:56:56.412 052 15872.58 493.93 52577.31 88888.00 2024-02-21 02:56:56.912 052 15872.59 493.95 52577.34 88888.00 2024-02-21 02:56:57.412 052 15872.60 493.97 52577.39 88888.00 2024-02-21 02:56:57.912 052 15872.61 494.00 52577.39 88888.00 2024-02-21 02:56:58.412 052 15872.60 494.00 52577.38 88888.00 2024-02-21 02:56:58.912 052 15872.56 493.96 52577.38 88888.00 2024-02-21 02:56:59.412 052 15872.56 493.96 52577.37 88888.00 2024-02-21 02:56:59.912 052 15872.59 493.98 52577.36 88888.00 2024-02-21 02:57:00.412 052 15872.58 494.00 52577.30 88888.00 2024-02-21 02:57:00.912 052 15872.61 493.97 52577.24 88888.00 2024-02-21 02:57:01.412 052 15872.61 493.96 52577.30 88888.00 2024-02-21 02:57:01.912 052 15872.63 493.95 52577.37 88888.00 2024-02-21 02:57:02.412 052 15872.60 493.98 52577.33 88888.00 2024-02-21 02:57:02.912 052 15872.54 493.93 52577.30 88888.00 2024-02-21 02:57:04.412 052 15872.53 493.98 52577.44 88888.00 2024-02-21 02:57:04.912 052 15872.57 494.00 52577.39 88888.00 2024-02-21 02:57:05.412 052 15872.60 493.98 52577.34 88888.00 2024-02-21 02:57:05.912 052 15872.62 493.98 52577.36 88888.00 2024-02-21 02:57:06.412 052 15872.60 493.95 52577.36 88888.00 2024-02-21 02:57:06.912 052 15872.60 493.90 52577.37 88888.00 2024-02-21 02:57:07.412 052 15872.61 493.89 52577.32 88888.00 2024-02-21 02:57:07.912 052 15872.57 493.92 52577.30 88888.00 2024-02-21 02:57:08.412 052 15872.56 493.98 52577.33 88888.00 2024-02-21 02:57:08.912 052 15872.60 493.97 52577.34 88888.00 2024-02-21 02:57:09.412 052 15872.62 493.94 52577.33 88888.00 2024-02-21 02:57:09.912 052 15872.65 493.97 52577.32 88888.00 2024-02-21 02:57:10.412 052 15872.58 493.95 52577.33 88888.00 2024-02-21 02:57:10.912 052 15872.60 493.95 52577.39 88888.00 2024-02-21 02:57:11.412 052 15872.66 493.93 52577.44 88888.00 2024-02-21 02:57:11.912 052 15872.60 493.92 52577.40 88888.00 2024-02-21 02:57:12.412 052 15872.58 493.95 52577.40 88888.00 2024-02-21 02:57:12.912 052 15872.60 494.00 52577.39 88888.00 2024-02-21 02:57:13.912 052 15872.60 493.97 52577.43 88888.00 2024-02-21 02:57:14.412 052 15872.62 494.00 52577.39 88888.00 2024-02-21 02:57:14.912 052 15872.58 493.98 52577.33 88888.00 2024-02-21 02:57:15.412 052 15872.54 493.97 52577.29 88888.00 2024-02-21 02:57:15.912 052 15872.54 493.98 52577.31 88888.00 2024-02-21 02:57:16.412 052 15872.54 493.97 52577.37 88888.00 2024-02-21 02:57:16.912 052 15872.59 493.97 52577.36 88888.00 2024-02-21 02:57:17.412 052 15872.58 494.00 52577.30 88888.00 2024-02-21 02:57:17.912 052 15872.56 494.00 52577.33 88888.00 2024-02-21 02:57:18.412 052 15872.58 494.00 52577.40 88888.00 2024-02-21 02:57:18.912 052 15872.60 494.02 52577.37 88888.00 2024-02-21 02:57:19.412 052 15872.54 494.03 52577.29 88888.00 2024-02-21 02:57:19.912 052 15872.51 494.05 52577.33 88888.00 2024-02-21 02:57:20.412 052 15872.57 494.05 52577.40 88888.00 2024-02-21 02:57:20.912 052 15872.60 494.03 52577.39 88888.00 2024-02-21 02:57:21.912 052 15872.61 493.95 52577.25 88888.00 2024-02-21 02:57:22.412 052 15872.61 493.95 52577.26 88888.00 2024-02-21 02:57:22.912 052 15872.61 493.96 52577.24 88888.00 2024-02-21 02:57:23.412 052 15872.61 493.97 52577.24 88888.00 2024-02-21 02:57:23.912 052 15872.65 493.95 52577.25 88888.00 2024-02-21 02:57:24.412 052 15872.61 493.95 52577.25 88888.00 2024-02-21 02:57:24.912 052 15872.61 493.98 52577.28 88888.00 2024-02-21 02:57:25.412 052 15872.61 494.01 52577.34 88888.00 2024-02-21 02:57:25.912 052 15872.66 494.00 52577.37 88888.00 2024-02-21 02:57:26.412 052 15872.66 494.00 52577.30 88888.00 2024-02-21 02:57:26.912 052 15872.61 494.01 52577.27 88888.00 2024-02-21 02:57:27.412 052 15872.65 494.03 52577.25 88888.00 2024-02-21 02:57:27.912 052 15872.62 494.05 52577.28 88888.00 2024-02-21 02:57:28.412 052 15872.62 494.04 52577.32 88888.00 2024-02-21 02:57:28.912 052 15872.61 493.98 52577.28 88888.00 2024-02-21 02:57:29.412 052 15872.61 493.96 52577.24 88888.00 2024-02-21 02:57:29.912 052 15872.61 494.00 52577.22 88888.00 2024-02-21 02:57:30.412 052 15872.65 494.00 52577.27 88888.00 2024-02-21 02:57:30.912 052 15872.60 493.98 52577.27 88888.00 2024-02-21 02:57:31.412 052 15872.59 493.98 52577.25 88888.00 2024-02-21 02:57:31.912 052 15872.60 493.96 52577.26 88888.00 2024-02-21 02:57:32.412 052 15872.60 493.94 52577.25 88888.00 2024-02-21 02:57:32.912 052 15872.57 493.95 52577.33 88888.00 2024-02-21 02:57:33.412 052 15872.56 493.98 52577.32 88888.00 2024-02-21 02:57:33.912 052 15872.58 494.00 52577.28 88888.00 2024-02-21 02:57:34.412 052 15872.58 494.01 52577.28 88888.00 2024-02-21 02:57:34.912 052 15872.61 494.01 52577.23 88888.00 2024-02-21 02:57:35.412 052 15872.59 494.00 52577.19 88888.00 2024-02-21 02:57:35.912 052 15872.61 494.00 52577.17 88888.00 2024-02-21 02:57:36.412 052 15872.56 494.00 52577.16 88888.00 2024-02-21 02:57:36.912 052 15872.53 494.02 52577.19 88888.00 2024-02-21 02:57:37.412 052 15872.53 494.07 52577.21 88888.00 2024-02-21 02:57:37.912 052 15872.61 494.07 52577.27 88888.00 2024-02-21 02:57:38.412 052 15872.63 494.01 52577.25 88888.00 2024-02-21 02:57:38.912 052 15872.62 494.02 52577.28 88888.00 2024-02-21 02:57:39.412 052 15872.62 494.05 52577.31 88888.00 2024-02-21 02:57:39.912 052 15872.62 493.98 52577.33 88888.00 2024-02-21 02:57:40.412 052 15872.63 493.96 52577.32 88888.00 2024-02-21 02:57:40.912 052 15872.63 493.97 52577.29 88888.00 2024-02-21 02:57:41.412 052 15872.65 493.98 52577.36 88888.00 2024-02-21 02:57:41.912 052 15872.66 494.00 52577.37 88888.00 2024-02-21 02:57:42.412 052 15872.63 494.00 52577.40 88888.00 2024-02-21 02:57:42.912 052 15872.63 493.97 52577.36 88888.00 2024-02-21 02:57:43.412 052 15872.62 493.96 52577.27 88888.00 2024-02-21 02:57:43.912 052 15872.60 494.00 52577.23 88888.00 2024-02-21 02:57:44.412 052 15872.59 493.97 52577.27 88888.00 2024-02-21 02:57:44.912 052 15872.59 493.96 52577.33 88888.00 2024-02-21 02:57:45.412 052 15872.60 493.93 52577.38 88888.00 2024-02-21 02:57:45.912 052 15872.60 493.92 52577.30 88888.00 2024-02-21 02:57:46.412 052 15872.60 493.95 52577.27 88888.00 2024-02-21 02:57:46.912 052 15872.62 493.94 52577.36 88888.00 2024-02-21 02:57:47.412 052 15872.58 493.96 52577.34 88888.00 2024-02-21 02:57:47.912 052 15872.59 494.00 52577.29 88888.00 2024-02-21 02:57:48.412 052 15872.58 494.01 52577.27 88888.00 2024-02-21 02:57:48.912 052 15872.60 494.01 52577.23 88888.00 2024-02-21 02:57:49.412 052 15872.61 493.97 52577.24 88888.00 2024-02-21 02:57:49.912 052 15872.61 493.97 52577.22 88888.00 2024-02-21 02:57:50.412 052 15872.60 493.96 52577.19 88888.00 2024-02-21 02:57:50.912 052 15872.60 493.95 52577.26 88888.00 2024-02-21 02:57:51.912 052 15872.59 493.90 52577.22 88888.00 2024-02-21 02:57:52.412 052 15872.62 493.90 52577.30 88888.00 2024-02-21 02:57:52.912 052 15872.63 493.96 52577.34 88888.00 2024-02-21 02:57:53.412 052 15872.56 494.03 52577.32 88888.00 2024-02-21 02:57:53.912 052 15872.58 494.00 52577.28 88888.00 2024-02-21 02:57:54.412 052 15872.59 494.00 52577.32 88888.00 2024-02-21 02:57:54.912 052 15872.52 493.95 52577.38 88888.00 2024-02-21 02:57:55.412 052 15872.52 493.98 52577.34 88888.00 2024-02-21 02:57:55.912 052 15872.59 494.00 52577.34 88888.00 2024-02-21 02:57:56.412 052 15872.65 493.98 52577.38 88888.00 2024-02-21 02:57:56.912 052 15872.62 493.97 52577.37 88888.00 2024-02-21 02:57:57.412 052 15872.57 493.96 52577.33 88888.00 2024-02-21 02:57:57.912 052 15872.58 493.97 52577.29 88888.00 2024-02-21 02:57:58.412 052 15872.62 493.98 52577.37 88888.00 2024-02-21 02:57:58.912 052 15872.62 493.97 52577.36 88888.00 2024-02-21 02:57:59.412 052 15872.60 493.96 52577.38 88888.00 2024-02-21 02:57:59.912 052 15872.63 493.97 52577.36 88888.00 2024-02-21 02:58:00.412 052 15872.56 493.97 52577.34 88888.00 2024-02-21 02:58:00.912 052 15872.57 493.98 52577.39 88888.00 2024-02-21 02:58:01.912 052 15872.54 494.02 52577.42 88888.00 2024-02-21 02:58:02.412 052 15872.52 494.00 52577.38 88888.00 2024-02-21 02:58:02.912 052 15872.53 493.96 52577.38 88888.00 2024-02-21 02:58:03.412 052 15872.52 493.98 52577.39 88888.00 2024-02-21 02:58:03.912 052 15872.51 493.96 52577.42 88888.00 2024-02-21 02:58:04.412 052 15872.57 493.93 52577.40 88888.00 2024-02-21 02:58:04.912 052 15872.53 493.96 52577.33 88888.00 2024-02-21 02:58:05.412 052 15872.49 493.95 52577.36 88888.00 2024-02-21 02:58:05.912 052 15872.53 493.93 52577.36 88888.00 2024-02-21 02:58:06.412 052 15872.60 493.95 52577.37 88888.00 2024-02-21 02:58:06.912 052 15872.60 493.96 52577.38 88888.00 2024-02-21 02:58:07.412 052 15872.53 494.01 52577.33 88888.00 2024-02-21 02:58:07.912 052 15872.56 494.03 52577.30 88888.00 2024-02-21 02:58:08.412 052 15872.56 494.01 52577.36 88888.00 2024-02-21 02:58:08.912 052 15872.57 494.03 52577.41 88888.00 2024-02-21 02:58:09.412 052 15872.56 493.97 52577.39 88888.00 2024-02-21 02:58:09.912 052 15872.57 493.95 52577.38 88888.00 2024-02-21 02:58:10.412 052 15872.53 494.01 52577.38 88888.00 2024-02-21 02:58:10.912 052 15872.58 494.00 52577.38 88888.00 2024-02-21 02:58:11.912 052 15872.54 494.01 52577.37 88888.00 2024-02-21 02:58:12.412 052 15872.57 493.97 52577.37 88888.00 2024-02-21 02:58:12.912 052 15872.61 493.94 52577.37 88888.00 2024-02-21 02:58:13.412 052 15872.60 493.95 52577.37 88888.00 2024-02-21 02:58:13.912 052 15872.56 493.96 52577.38 88888.00 2024-02-21 02:58:14.412 052 15872.57 493.93 52577.36 88888.00 2024-02-21 02:58:14.912 052 15872.53 493.95 52577.31 88888.00 2024-02-21 02:58:15.412 052 15872.50 493.95 52577.32 88888.00 2024-02-21 02:58:15.912 052 15872.53 494.00 52577.36 88888.00 2024-02-21 02:58:16.412 052 15872.57 494.01 52577.29 88888.00 2024-02-21 02:58:16.912 052 15872.51 494.01 52577.27 88888.00 2024-02-21 02:58:17.412 052 15872.56 494.00 52577.28 88888.00 2024-02-21 02:58:17.912 052 15872.58 493.95 52577.32 88888.00 2024-02-21 02:58:18.412 052 15872.53 494.00 52577.33 88888.00 2024-02-21 02:58:18.912 052 15872.51 494.02 52577.33 88888.00 2024-02-21 02:58:19.412 052 15872.53 494.01 52577.29 88888.00 2024-02-21 02:58:19.912 052 15872.52 493.98 52577.27 88888.00 2024-02-21 02:58:20.412 052 15872.52 494.03 52577.30 88888.00 2024-02-21 02:58:20.912 052 15872.54 494.01 52577.26 88888.00 2024-02-21 02:58:21.412 052 15872.52 494.00 52577.26 88888.00 2024-02-21 02:58:21.912 052 15872.50 493.98 52577.25 88888.00 2024-02-21 02:58:22.412 052 15872.54 494.00 52577.28 88888.00 2024-02-21 02:58:22.912 052 15872.60 494.05 52577.33 88888.00 2024-02-21 02:58:23.412 052 15872.59 494.03 52577.34 88888.00 2024-02-21 02:58:23.912 052 15872.54 494.02 52577.40 88888.00 2024-02-21 02:58:24.412 052 15872.51 494.02 52577.39 88888.00 2024-02-21 02:58:25.412 052 15872.49 494.05 52577.31 88888.00 2024-02-21 02:58:25.912 052 15872.54 494.00 52577.30 88888.00 2024-02-21 02:58:26.412 052 15872.51 493.97 52577.26 88888.00 2024-02-21 02:58:26.912 052 15872.49 493.94 52577.25 88888.00 2024-02-21 02:58:27.412 052 15872.47 493.93 52577.27 88888.00 2024-02-21 02:58:27.912 052 15872.44 493.98 52577.29 88888.00 2024-02-21 02:58:28.412 052 15872.47 493.97 52577.29 88888.00 2024-02-21 02:58:28.912 052 15872.49 494.02 52577.32 88888.00 2024-02-21 02:58:29.412 052 15872.51 494.05 52577.33 88888.00 2024-02-21 02:58:29.912 052 15872.52 494.03 52577.41 88888.00 2024-02-21 02:58:30.412 052 15872.53 494.01 52577.47 88888.00 2024-02-21 02:58:30.912 052 15872.50 493.98 52577.45 88888.00 2024-02-21 02:58:31.412 052 15872.52 494.00 52577.41 88888.00 2024-02-21 02:58:31.912 052 15872.54 494.00 52577.37 88888.00 2024-02-21 02:58:32.412 052 15872.57 494.00 52577.39 88888.00 2024-02-21 02:58:32.912 052 15872.57 493.97 52577.31 88888.00 2024-02-21 02:58:33.412 052 15872.57 493.96 52577.23 88888.00 2024-02-21 02:58:33.912 052 15872.54 493.97 52577.28 88888.00 2024-02-21 02:58:34.412 052 15872.49 493.98 52577.30 88888.00 2024-02-21 02:58:35.412 052 15872.53 494.01 52577.27 88888.00 2024-02-21 02:58:35.912 052 15872.52 494.01 52577.29 88888.00 2024-02-21 02:58:36.412 052 15872.52 494.01 52577.26 88888.00 2024-02-21 02:58:36.912 052 15872.53 493.97 52577.37 88888.00 2024-02-21 02:58:37.412 052 15872.56 493.96 52577.39 88888.00 2024-02-21 02:58:37.912 052 15872.52 493.98 52577.39 88888.00 2024-02-21 02:58:38.412 052 15872.51 493.97 52577.37 88888.00 2024-02-21 02:58:38.912 052 15872.50 493.94 52577.34 88888.00 2024-02-21 02:58:39.412 052 15872.49 493.92 52577.37 88888.00 2024-02-21 02:58:39.912 052 15872.50 493.95 52577.37 88888.00 2024-02-21 02:58:40.412 052 15872.48 493.94 52577.36 88888.00 2024-02-21 02:58:40.912 052 15872.49 493.94 52577.29 88888.00 2024-02-21 02:58:41.412 052 15872.49 493.97 52577.30 88888.00 2024-02-21 02:58:41.912 052 15872.45 494.00 52577.33 88888.00 2024-02-21 02:58:42.412 052 15872.45 493.97 52577.38 88888.00 2024-02-21 02:58:42.912 052 15872.43 493.97 52577.37 88888.00 2024-02-21 02:58:43.412 052 15872.49 493.96 52577.39 88888.00 2024-02-21 02:58:43.912 052 15872.52 493.96 52577.37 88888.00 2024-02-21 02:58:44.412 052 15872.47 493.96 52577.44 88888.00 2024-02-21 02:58:44.912 052 15872.39 494.00 52577.49 88888.00 2024-02-21 02:58:45.412 052 15872.43 494.00 52577.47 88888.00 2024-02-21 02:58:45.912 052 15872.47 493.97 52577.42 88888.00 2024-02-21 02:58:46.412 052 15872.48 493.96 52577.42 88888.00 2024-02-21 02:58:46.912 052 15872.50 493.96 52577.45 88888.00 2024-02-21 02:58:47.412 052 15872.47 493.98 52577.37 88888.00 2024-02-21 02:58:47.912 052 15872.47 493.98 52577.37 88888.00 2024-02-21 02:58:48.412 052 15872.52 494.04 52577.33 88888.00 2024-02-21 02:58:48.912 052 15872.57 494.03 52577.30 88888.00 2024-02-21 02:58:49.412 052 15872.52 494.05 52577.30 88888.00 2024-02-21 02:58:49.912 052 15872.51 494.06 52577.31 88888.00 2024-02-21 02:58:50.412 052 15872.57 494.04 52577.30 88888.00 2024-02-21 02:58:50.912 052 15872.54 494.03 52577.29 88888.00 2024-02-21 02:58:51.412 052 15872.52 494.04 52577.32 88888.00 2024-02-21 02:58:51.912 052 15872.52 494.09 52577.33 88888.00 2024-02-21 02:58:52.412 052 15872.57 494.05 52577.34 88888.00 2024-02-21 02:58:52.912 052 15872.57 494.07 52577.34 88888.00 2024-02-21 02:58:53.412 052 15872.58 494.07 52577.37 88888.00 2024-02-21 02:58:53.912 052 15872.61 494.06 52577.37 88888.00 2024-02-21 02:58:54.412 052 15872.63 494.05 52577.40 88888.00 2024-02-21 02:58:55.412 052 15872.58 494.07 52577.36 88888.00 2024-02-21 02:58:55.912 052 15872.52 494.07 52577.36 88888.00 2024-02-21 02:58:56.412 052 15872.52 494.09 52577.40 88888.00 2024-02-21 02:58:56.912 052 15872.52 494.09 52577.42 88888.00 2024-02-21 02:58:57.412 052 15872.51 494.10 52577.46 88888.00 2024-02-21 02:58:57.912 052 15872.52 494.05 52577.47 88888.00 2024-02-21 02:58:58.412 052 15872.52 494.07 52577.43 88888.00 2024-02-21 02:58:58.912 052 15872.52 494.10 52577.45 88888.00 2024-02-21 02:58:59.412 052 15872.56 494.10 52577.51 88888.00 2024-02-21 02:58:59.912 052 15872.51 494.11 52577.48 88888.00 2024-02-21 02:59:00.412 052 15872.51 494.09 52577.44 88888.00 2024-02-21 02:59:00.912 052 15872.53 494.06 52577.41 88888.00 2024-02-21 02:59:01.412 052 15872.52 494.06 52577.42 88888.00 2024-02-21 02:59:01.912 052 15872.52 494.09 52577.40 88888.00 2024-02-21 02:59:02.412 052 15872.53 494.05 52577.39 88888.00 2024-02-21 02:59:02.912 052 15872.58 494.01 52577.38 88888.00 2024-02-21 02:59:03.412 052 15872.57 494.02 52577.37 88888.00 2024-02-21 02:59:03.912 052 15872.58 494.01 52577.40 88888.00 2024-02-21 02:59:04.412 052 15872.57 493.98 52577.38 88888.00 2024-02-21 02:59:04.912 052 15872.53 494.00 52577.32 88888.00 2024-02-21 02:59:05.412 052 15872.49 494.01 52577.31 88888.00 2024-02-21 02:59:05.912 052 15872.49 494.02 52577.41 88888.00 2024-02-21 02:59:06.412 052 15872.54 494.04 52577.45 88888.00 2024-02-21 02:59:06.912 052 15872.59 494.04 52577.45 88888.00 2024-02-21 02:59:07.412 052 15872.56 494.06 52577.43 88888.00 2024-02-21 02:59:07.912 052 15872.58 494.06 52577.39 88888.00 2024-02-21 02:59:08.412 052 15872.58 494.07 52577.39 88888.00 2024-02-21 02:59:08.912 052 15872.59 494.06 52577.36 88888.00 2024-02-21 02:59:09.412 052 15872.58 494.07 52577.29 88888.00 2024-02-21 02:59:09.912 052 15872.58 494.06 52577.33 88888.00 2024-02-21 02:59:10.412 052 15872.59 494.05 52577.37 88888.00 2024-02-21 02:59:10.912 052 15872.59 494.06 52577.37 88888.00 2024-02-21 02:59:11.412 052 15872.56 494.05 52577.33 88888.00 2024-02-21 02:59:11.912 052 15872.59 494.05 52577.37 88888.00 2024-02-21 02:59:12.412 052 15872.57 494.02 52577.43 88888.00 2024-02-21 02:59:12.912 052 15872.52 494.01 52577.45 88888.00 2024-02-21 02:59:13.412 052 15872.52 494.00 52577.44 88888.00 2024-02-21 02:59:13.912 052 15872.52 493.98 52577.45 88888.00 2024-02-21 02:59:14.412 052 15872.59 494.00 52577.41 88888.00 2024-02-21 02:59:14.912 052 15872.53 494.02 52577.41 88888.00 2024-02-21 02:59:15.412 052 15872.51 494.02 52577.42 88888.00 2024-02-21 02:59:15.912 052 15872.52 494.04 52577.42 88888.00 2024-02-21 02:59:16.412 052 15872.57 494.07 52577.36 88888.00 2024-02-21 02:59:16.912 052 15872.57 494.05 52577.39 88888.00 2024-02-21 02:59:17.412 052 15872.57 494.02 52577.39 88888.00 2024-02-21 02:59:17.912 052 15872.53 494.05 52577.38 88888.00 2024-02-21 02:59:18.412 052 15872.56 494.04 52577.40 88888.00 2024-02-21 02:59:18.912 052 15872.54 494.05 52577.42 88888.00 2024-02-21 02:59:19.412 052 15872.60 494.09 52577.44 88888.00 2024-02-21 02:59:19.912 052 15872.62 494.05 52577.48 88888.00 2024-02-21 02:59:20.412 052 15872.58 494.03 52577.50 88888.00 2024-02-21 02:59:20.912 052 15872.59 494.03 52577.44 88888.00 2024-02-21 02:59:21.412 052 15872.57 494.04 52577.46 88888.00 2024-02-21 02:59:21.912 052 15872.56 494.04 52577.45 88888.00 2024-02-21 02:59:22.412 052 15872.56 494.06 52577.40 88888.00 2024-02-21 02:59:22.912 052 15872.61 494.02 52577.41 88888.00 2024-02-21 02:59:23.412 052 15872.61 494.01 52577.40 88888.00 2024-02-21 02:59:23.912 052 15872.60 494.01 52577.44 88888.00 2024-02-21 02:59:24.412 052 15872.58 494.00 52577.43 88888.00 2024-02-21 02:59:24.912 052 15872.53 494.04 52577.43 88888.00 2024-02-21 02:59:25.412 052 15872.58 494.03 52577.38 88888.00 2024-02-21 02:59:25.912 052 15872.62 494.05 52577.41 88888.00 2024-02-21 02:59:26.412 052 15872.60 494.04 52577.42 88888.00 2024-02-21 02:59:26.912 052 15872.58 494.01 52577.46 88888.00 2024-02-21 02:59:27.412 052 15872.63 493.98 52577.50 88888.00 2024-02-21 02:59:27.912 052 15872.68 494.00 52577.46 88888.00 2024-02-21 02:59:28.412 052 15872.63 493.98 52577.43 88888.00 2024-02-21 02:59:28.912 052 15872.60 493.96 52577.42 88888.00 2024-02-21 02:59:29.412 052 15872.62 493.95 52577.42 88888.00 2024-02-21 02:59:29.912 052 15872.66 493.97 52577.41 88888.00 2024-02-21 02:59:30.412 052 15872.66 494.04 52577.44 88888.00 2024-02-21 02:59:30.912 052 15872.62 494.05 52577.37 88888.00 2024-02-21 02:59:31.412 052 15872.62 494.03 52577.41 88888.00 2024-02-21 02:59:31.912 052 15872.65 494.04 52577.38 88888.00 2024-02-21 02:59:32.412 052 15872.61 494.02 52577.34 88888.00 2024-02-21 02:59:32.912 052 15872.67 494.02 52577.34 88888.00 2024-02-21 02:59:33.412 052 15872.66 494.00 52577.33 88888.00 2024-02-21 02:59:33.912 052 15872.63 494.03 52577.38 88888.00 2024-02-21 02:59:34.412 052 15872.63 494.07 52577.41 88888.00 2024-02-21 02:59:34.912 052 15872.61 494.06 52577.42 88888.00 2024-02-21 02:59:35.413 052 15872.67 494.06 52577.45 88888.00 2024-02-21 02:59:35.913 052 15872.67 494.06 52577.46 88888.00 2024-02-21 02:59:36.913 052 15872.61 494.02 52577.41 88888.00 2024-02-21 02:59:37.413 052 15872.60 494.04 52577.39 88888.00 2024-02-21 02:59:37.913 052 15872.62 494.04 52577.37 88888.00 2024-02-21 02:59:38.413 052 15872.66 494.04 52577.37 88888.00 2024-02-21 02:59:38.913 052 15872.65 494.03 52577.42 88888.00 2024-02-21 02:59:39.413 052 15872.60 494.05 52577.40 88888.00 2024-02-21 02:59:39.913 052 15872.68 494.04 52577.42 88888.00 2024-02-21 02:59:40.413 052 15872.69 494.06 52577.46 88888.00 2024-02-21 02:59:40.913 052 15872.66 494.01 52577.45 88888.00 2024-02-21 02:59:41.413 052 15872.62 494.00 52577.46 88888.00 2024-02-21 02:59:41.913 052 15872.65 494.05 52577.47 88888.00 2024-02-21 02:59:42.413 052 15872.65 494.07 52577.46 88888.00 2024-02-21 02:59:42.913 052 15872.69 494.06 52577.48 88888.00 2024-02-21 02:59:43.413 052 15872.68 494.05 52577.48 88888.00 2024-02-21 02:59:43.913 052 15872.66 494.05 52577.45 88888.00 2024-02-21 02:59:44.413 052 15872.66 494.09 52577.48 88888.00 2024-02-21 02:59:44.913 052 15872.66 494.10 52577.47 88888.00 2024-02-21 02:59:45.413 052 15872.67 494.06 52577.43 88888.00 2024-02-21 02:59:45.913 052 15872.70 494.07 52577.43 88888.00 2024-02-21 02:59:46.913 052 15872.69 494.06 52577.41 88888.00 2024-02-21 02:59:47.413 052 15872.67 494.09 52577.46 88888.00 2024-02-21 02:59:47.913 052 15872.68 494.11 52577.49 88888.00 2024-02-21 02:59:48.413 052 15872.74 494.11 52577.50 88888.00 2024-02-21 02:59:48.913 052 15872.76 494.09 52577.50 88888.00 2024-02-21 02:59:49.413 052 15872.75 494.06 52577.50 88888.00 2024-02-21 02:59:49.913 052 15872.75 494.09 52577.48 88888.00 2024-02-21 02:59:50.413 052 15872.70 494.09 52577.48 88888.00 2024-02-21 02:59:50.913 052 15872.67 494.09 52577.48 88888.00 2024-02-21 02:59:51.413 052 15872.71 494.09 52577.46 88888.00 2024-02-21 02:59:51.913 052 15872.68 494.07 52577.45 88888.00 2024-02-21 02:59:52.413 052 15872.71 494.07 52577.43 88888.00 2024-02-21 02:59:52.913 052 15872.70 494.06 52577.42 88888.00 2024-02-21 02:59:53.413 052 15872.68 494.07 52577.41 88888.00 2024-02-21 02:59:53.913 052 15872.68 494.12 52577.41 88888.00 2024-02-21 02:59:54.413 052 15872.68 494.11 52577.42 88888.00 2024-02-21 02:59:54.913 052 15872.69 494.11 52577.38 88888.00 2024-02-21 02:59:55.413 052 15872.62 494.09 52577.41 88888.00 2024-02-21 02:59:55.913 052 15872.65 494.10 52577.47 88888.00 2024-02-21 02:59:56.413 052 15872.68 494.09 52577.52 88888.00 2024-02-21 02:59:56.913 052 15872.63 494.03 52577.48 88888.00 2024-02-21 02:59:57.413 052 15872.60 494.05 52577.39 88888.00 2024-02-21 02:59:57.913 052 15872.65 494.11 52577.33 88888.00 2024-02-21 02:59:58.413 052 15872.68 494.10 52577.33 88888.00 2024-02-21 02:59:58.913 052 15872.69 494.09 52577.42 88888.00 2024-02-21 02:59:59.413 052 15872.63 494.06 52577.41 88888.00 2024-02-21 02:59:59.913 052 15872.59 494.04 52577.38 88888.00 2024-02-21 03:00:00.413 052 15872.63 494.10 52577.42 88888.00 2024-02-21 03:00:00.913 052 15872.70 494.10 52577.46 88888.00 2024-02-21 03:00:01.413 052 15872.63 494.13 52577.46 88888.00 2024-02-21 03:00:01.913 052 15872.59 494.16 52577.40 88888.00 2024-02-21 03:00:02.413 052 15872.65 494.18 52577.43 88888.00 2024-02-21 03:00:02.913 052 15872.68 494.13 52577.46 88888.00 2024-02-21 03:00:03.413 052 15872.66 494.12 52577.48 88888.00 2024-02-21 03:00:03.913 052 15872.70 494.15 52577.49 88888.00 2024-02-21 03:00:04.413 052 15872.68 494.14 52577.47 88888.00 2024-02-21 03:00:04.913 052 15872.63 494.14 52577.47 88888.00 2024-02-21 03:00:05.413 052 15872.65 494.12 52577.45 88888.00 2024-02-21 03:00:05.913 052 15872.67 494.10 52577.45 88888.00 2024-02-21 03:00:06.413 052 15872.69 494.14 52577.41 88888.00 2024-02-21 03:00:06.913 052 15872.70 494.15 52577.41 88888.00 2024-02-21 03:00:07.413 052 15872.72 494.13 52577.41 88888.00 2024-02-21 03:00:07.913 052 15872.75 494.11 52577.39 88888.00 2024-02-21 03:00:08.413 052 15872.72 494.11 52577.40 88888.00 2024-02-21 03:00:08.913 052 15872.72 494.14 52577.38 88888.00 2024-02-21 03:00:09.413 052 15872.71 494.18 52577.42 88888.00 2024-02-21 03:00:09.913 052 15872.70 494.15 52577.44 88888.00 2024-02-21 03:00:10.413 052 15872.72 494.12 52577.50 88888.00 2024-02-21 03:00:10.913 052 15872.70 494.12 52577.50 88888.00 2024-02-21 03:00:11.413 052 15872.74 494.14 52577.47 88888.00 2024-02-21 03:00:11.913 052 15872.76 494.15 52577.44 88888.00 2024-02-21 03:00:12.413 052 15872.76 494.15 52577.45 88888.00 2024-02-21 03:00:12.913 052 15872.77 494.14 52577.44 88888.00 2024-02-21 03:00:13.413 052 15872.76 494.13 52577.39 88888.00 2024-02-21 03:00:13.913 052 15872.75 494.13 52577.42 88888.00 2024-02-21 03:00:14.413 052 15872.76 494.13 52577.44 88888.00 2024-02-21 03:00:14.913 052 15872.75 494.16 52577.42 88888.00 2024-02-21 03:00:15.413 052 15872.74 494.16 52577.42 88888.00 2024-02-21 03:00:15.913 052 15872.78 494.20 52577.39 88888.00 2024-02-21 03:00:16.413 052 15872.77 494.19 52577.42 88888.00 2024-02-21 03:00:16.913 052 15872.76 494.13 52577.38 88888.00 2024-02-21 03:00:17.413 052 15872.75 494.11 52577.43 88888.00 2024-02-21 03:00:17.913 052 15872.76 494.07 52577.47 88888.00 2024-02-21 03:00:18.413 052 15872.70 494.13 52577.47 88888.00 2024-02-21 03:00:18.913 052 15872.70 494.13 52577.45 88888.00 2024-02-21 03:00:19.413 052 15872.72 494.12 52577.44 88888.00 2024-02-21 03:00:19.913 052 15872.75 494.10 52577.42 88888.00 2024-02-21 03:00:20.413 052 15872.72 494.07 52577.38 88888.00 2024-02-21 03:00:20.913 052 15872.70 494.05 52577.40 88888.00 2024-02-21 03:00:21.413 052 15872.66 494.07 52577.38 88888.00 2024-02-21 03:00:21.913 052 15872.63 494.09 52577.46 88888.00 2024-02-21 03:00:22.413 052 15872.66 494.06 52577.46 88888.00 2024-02-21 03:00:22.913 052 15872.69 494.09 52577.46 88888.00 2024-02-21 03:00:23.413 052 15872.69 494.15 52577.47 88888.00 2024-02-21 03:00:23.913 052 15872.70 494.15 52577.47 88888.00 2024-02-21 03:00:24.913 052 15872.70 494.14 52577.47 88888.00 2024-02-21 03:00:25.413 052 15872.70 494.09 52577.41 88888.00 2024-02-21 03:00:25.913 052 15872.69 494.05 52577.46 88888.00 2024-02-21 03:00:26.413 052 15872.71 494.10 52577.49 88888.00 2024-02-21 03:00:26.913 052 15872.68 494.15 52577.44 88888.00 2024-02-21 03:00:27.413 052 15872.67 494.13 52577.46 88888.00 2024-02-21 03:00:27.913 052 15872.68 494.12 52577.43 88888.00 2024-02-21 03:00:28.413 052 15872.66 494.16 52577.37 88888.00 2024-02-21 03:00:28.913 052 15872.67 494.19 52577.42 88888.00 2024-02-21 03:00:29.413 052 15872.72 494.18 52577.45 88888.00 2024-02-21 03:00:29.913 052 15872.67 494.18 52577.43 88888.00 2024-02-21 03:00:30.413 052 15872.65 494.15 52577.41 88888.00 2024-02-21 03:00:30.913 052 15872.65 494.16 52577.41 88888.00 2024-02-21 03:00:31.413 052 15872.65 494.18 52577.43 88888.00 2024-02-21 03:00:31.913 052 15872.65 494.16 52577.39 88888.00 2024-02-21 03:00:32.413 052 15872.69 494.13 52577.36 88888.00 2024-02-21 03:00:32.913 052 15872.69 494.12 52577.39 88888.00 2024-02-21 03:00:33.413 052 15872.71 494.11 52577.43 88888.00 2024-02-21 03:00:33.913 052 15872.69 494.12 52577.38 88888.00 2024-02-21 03:00:34.413 052 15872.65 494.09 52577.38 88888.00 2024-02-21 03:00:34.913 052 15872.66 494.06 52577.34 88888.00 2024-02-21 03:00:35.413 052 15872.68 494.07 52577.34 88888.00 2024-02-21 03:00:35.913 052 15872.68 494.06 52577.34 88888.00 2024-02-21 03:00:36.413 052 15872.70 494.06 52577.34 88888.00 2024-02-21 03:00:36.913 052 15872.72 494.07 52577.36 88888.00 2024-02-21 03:00:37.413 052 15872.69 494.12 52577.33 88888.00 2024-02-21 03:00:37.913 052 15872.68 494.10 52577.34 88888.00 2024-02-21 03:00:38.413 052 15872.71 494.07 52577.36 88888.00 2024-02-21 03:00:38.913 052 15872.74 494.12 52577.39 88888.00 2024-02-21 03:00:39.413 052 15872.70 494.16 52577.42 88888.00 2024-02-21 03:00:39.913 052 15872.71 494.12 52577.42 88888.00 2024-02-21 03:00:40.413 052 15872.74 494.13 52577.45 88888.00 2024-02-21 03:00:40.913 052 15872.74 494.15 52577.42 88888.00 2024-02-21 03:00:41.413 052 15872.74 494.12 52577.37 88888.00 2024-02-21 03:00:41.913 052 15872.68 494.06 52577.38 88888.00 2024-02-21 03:00:42.413 052 15872.70 494.05 52577.37 88888.00 2024-02-21 03:00:42.913 052 15872.76 494.06 52577.32 88888.00 2024-02-21 03:00:43.413 052 15872.75 494.07 52577.32 88888.00 2024-02-21 03:00:43.913 052 15872.76 494.09 52577.31 88888.00 2024-02-21 03:00:44.413 052 15872.74 494.10 52577.31 88888.00 2024-02-21 03:00:44.913 052 15872.70 494.10 52577.36 88888.00 2024-02-21 03:00:45.413 052 15872.76 494.09 52577.33 88888.00 2024-02-21 03:00:45.913 052 15872.72 494.12 52577.32 88888.00 2024-02-21 03:00:46.413 052 15872.71 494.15 52577.34 88888.00 2024-02-21 03:00:46.913 052 15872.71 494.11 52577.39 88888.00 2024-02-21 03:00:47.413 052 15872.72 494.09 52577.42 88888.00 2024-02-21 03:00:47.913 052 15872.76 494.13 52577.41 88888.00 2024-02-21 03:00:48.413 052 15872.71 494.16 52577.42 88888.00 2024-02-21 03:00:48.913 052 15872.72 494.12 52577.45 88888.00 2024-02-21 03:00:49.413 052 15872.74 494.06 52577.38 88888.00 2024-02-21 03:00:49.913 052 15872.75 494.06 52577.32 88888.00 2024-02-21 03:00:50.413 052 15872.78 494.03 52577.33 88888.00 2024-02-21 03:00:50.913 052 15872.76 494.03 52577.36 88888.00 2024-02-21 03:00:51.413 052 15872.76 494.01 52577.39 88888.00 2024-02-21 03:00:51.913 052 15872.75 493.96 52577.30 88888.00 2024-02-21 03:00:52.413 052 15872.76 494.01 52577.39 88888.00 2024-02-21 03:00:52.913 052 15872.75 494.03 52577.48 88888.00 2024-02-21 03:00:53.413 052 15872.83 494.05 52577.51 88888.00 2024-02-21 03:00:53.913 052 15872.85 494.04 52577.51 88888.00 2024-02-21 03:00:54.413 052 15872.79 494.03 52577.49 88888.00 2024-02-21 03:00:54.913 052 15872.81 494.05 52577.52 88888.00 2024-02-21 03:00:55.413 052 15872.80 494.03 52577.55 88888.00 2024-02-21 03:00:55.913 052 15872.78 493.97 52577.54 88888.00 2024-02-21 03:00:56.413 052 15872.77 493.96 52577.48 88888.00 2024-02-21 03:00:56.913 052 15872.78 494.00 52577.50 88888.00 2024-02-21 03:00:57.413 052 15872.79 494.01 52577.49 88888.00 2024-02-21 03:00:57.913 052 15872.74 494.01 52577.43 88888.00 2024-02-21 03:00:58.413 052 15872.75 493.94 52577.41 88888.00 2024-02-21 03:00:58.913 052 15872.77 493.98 52577.38 88888.00 2024-02-21 03:00:59.413 052 15872.79 494.01 52577.42 88888.00 2024-02-21 03:00:59.913 052 15872.78 494.00 52577.42 88888.00 2024-02-21 03:01:00.413 052 15872.79 493.96 52577.47 88888.00 2024-02-21 03:01:00.913 052 15872.77 493.95 52577.44 88888.00 2024-02-21 03:01:01.413 052 15872.81 494.01 52577.40 88888.00 2024-02-21 03:01:01.913 052 15872.88 494.03 52577.42 88888.00 2024-02-21 03:01:02.413 052 15872.85 493.98 52577.37 88888.00 2024-02-21 03:01:02.913 052 15872.81 493.97 52577.38 88888.00 2024-02-21 03:01:03.413 052 15872.81 494.00 52577.38 88888.00 2024-02-21 03:01:03.913 052 15872.79 494.01 52577.33 88888.00 2024-02-21 03:01:04.413 052 15872.80 493.98 52577.32 88888.00 2024-02-21 03:01:04.913 052 15872.85 494.02 52577.33 88888.00 2024-02-21 03:01:05.413 052 15872.83 494.03 52577.32 88888.00 2024-02-21 03:01:05.913 052 15872.78 494.00 52577.36 88888.00 2024-02-21 03:01:06.413 052 15872.76 494.02 52577.44 88888.00 2024-02-21 03:01:06.913 052 15872.77 494.01 52577.45 88888.00 2024-02-21 03:01:07.413 052 15872.79 493.95 52577.49 88888.00 2024-02-21 03:01:08.413 052 15872.83 493.96 52577.50 88888.00 2024-02-21 03:01:08.913 052 15872.79 493.95 52577.51 88888.00 2024-02-21 03:01:09.413 052 15872.79 493.98 52577.48 88888.00 2024-02-21 03:01:09.913 052 15872.80 494.00 52577.46 88888.00 2024-02-21 03:01:10.413 052 15872.79 494.00 52577.45 88888.00 2024-02-21 03:01:10.913 052 15872.79 493.97 52577.40 88888.00 2024-02-21 03:01:11.413 052 15872.75 493.94 52577.41 88888.00 2024-02-21 03:01:11.913 052 15872.75 493.90 52577.41 88888.00 2024-02-21 03:01:12.413 052 15872.77 493.90 52577.46 88888.00 2024-02-21 03:01:12.913 052 15872.79 493.95 52577.49 88888.00 2024-02-21 03:01:13.413 052 15872.76 493.95 52577.45 88888.00 2024-02-21 03:01:13.913 052 15872.79 493.94 52577.46 88888.00 2024-02-21 03:01:14.413 052 15872.81 493.94 52577.53 88888.00 2024-02-21 03:01:14.913 052 15872.85 493.97 52577.55 88888.00 2024-02-21 03:01:15.413 052 15872.86 494.04 52577.58 88888.00 2024-02-21 03:01:15.913 052 15872.85 494.00 52577.51 88888.00 2024-02-21 03:01:16.413 052 15872.83 493.96 52577.53 88888.00 2024-02-21 03:01:16.913 052 15872.84 494.00 52577.48 88888.00 2024-02-21 03:01:17.413 052 15872.85 493.98 52577.46 88888.00 2024-02-21 03:01:17.913 052 15872.80 493.95 52577.45 88888.00 2024-02-21 03:01:18.413 052 15872.78 493.96 52577.46 88888.00 2024-02-21 03:01:18.913 052 15872.75 493.97 52577.46 88888.00 2024-02-21 03:01:19.413 052 15872.74 493.94 52577.43 88888.00 2024-02-21 03:01:19.913 052 15872.79 493.94 52577.43 88888.00 2024-02-21 03:01:20.413 052 15872.77 493.94 52577.39 88888.00 2024-02-21 03:01:20.913 052 15872.76 493.97 52577.41 88888.00 2024-02-21 03:01:21.413 052 15872.78 493.97 52577.46 88888.00 2024-02-21 03:01:21.913 052 15872.87 494.00 52577.51 88888.00 2024-02-21 03:01:22.413 052 15872.85 493.98 52577.54 88888.00 2024-02-21 03:01:22.913 052 15872.85 494.00 52577.52 88888.00 2024-02-21 03:01:23.413 052 15872.86 494.04 52577.51 88888.00 2024-02-21 03:01:23.913 052 15872.86 494.06 52577.47 88888.00 2024-02-21 03:01:24.413 052 15872.84 494.02 52577.42 88888.00 2024-02-21 03:01:24.913 052 15872.85 494.00 52577.38 88888.00 2024-02-21 03:01:25.413 052 15872.85 494.01 52577.37 88888.00 2024-02-21 03:01:25.913 052 15872.87 494.03 52577.40 88888.00 2024-02-21 03:01:26.413 052 15872.84 494.00 52577.44 88888.00 2024-02-21 03:01:26.913 052 15872.85 494.00 52577.46 88888.00 2024-02-21 03:01:27.413 052 15872.84 494.01 52577.40 88888.00 2024-02-21 03:01:28.413 052 15872.81 494.01 52577.41 88888.00 2024-02-21 03:01:28.913 052 15872.77 493.97 52577.40 88888.00 2024-02-21 03:01:29.413 052 15872.83 493.92 52577.41 88888.00 2024-02-21 03:01:29.913 052 15872.85 493.93 52577.42 88888.00 2024-02-21 03:01:30.413 052 15872.79 493.97 52577.39 88888.00 2024-02-21 03:01:30.913 052 15872.77 493.96 52577.38 88888.00 2024-02-21 03:01:31.413 052 15872.80 493.95 52577.39 88888.00 2024-02-21 03:01:31.913 052 15872.78 493.95 52577.36 88888.00 2024-02-21 03:01:32.413 052 15872.79 493.93 52577.33 88888.00 2024-02-21 03:01:32.913 052 15872.78 493.93 52577.26 88888.00 2024-02-21 03:01:33.413 052 15872.78 493.90 52577.22 88888.00 2024-02-21 03:01:33.913 052 15872.76 493.90 52577.24 88888.00 2024-02-21 03:01:34.413 052 15872.72 493.93 52577.32 88888.00 2024-02-21 03:01:34.913 052 15872.78 493.92 52577.30 88888.00 2024-02-21 03:01:35.413 052 15872.79 493.93 52577.31 88888.00 2024-02-21 03:01:35.913 052 15872.80 493.90 52577.39 88888.00 2024-02-21 03:01:36.413 052 15872.79 493.88 52577.47 88888.00 2024-02-21 03:01:36.913 052 15872.79 493.94 52577.51 88888.00 2024-02-21 03:01:37.413 052 15872.81 493.92 52577.50 88888.00 2024-02-21 03:01:37.913 052 15872.83 493.90 52577.46 88888.00 2024-02-21 03:01:38.413 052 15872.83 493.90 52577.44 88888.00 2024-02-21 03:01:38.913 052 15872.77 493.88 52577.44 88888.00 2024-02-21 03:01:39.413 052 15872.74 493.90 52577.42 88888.00 2024-02-21 03:01:39.913 052 15872.77 493.89 52577.42 88888.00 2024-02-21 03:01:40.413 052 15872.75 493.93 52577.42 88888.00 2024-02-21 03:01:40.913 052 15872.77 493.94 52577.39 88888.00 2024-02-21 03:01:41.413 052 15872.76 493.96 52577.38 88888.00 2024-02-21 03:01:41.913 052 15872.78 493.96 52577.39 88888.00 2024-02-21 03:01:42.413 052 15872.80 493.95 52577.41 88888.00 2024-02-21 03:01:42.913 052 15872.77 493.96 52577.38 88888.00 2024-02-21 03:01:43.413 052 15872.72 493.92 52577.36 88888.00 2024-02-21 03:01:43.913 052 15872.74 493.90 52577.43 88888.00 2024-02-21 03:01:44.413 052 15872.76 493.92 52577.47 88888.00 2024-02-21 03:01:44.913 052 15872.79 493.94 52577.44 88888.00 2024-02-21 03:01:45.413 052 15872.78 493.94 52577.34 88888.00 2024-02-21 03:01:45.913 052 15872.83 493.92 52577.32 88888.00 2024-02-21 03:01:46.413 052 15872.80 493.92 52577.37 88888.00 2024-02-21 03:01:46.913 052 15872.79 493.93 52577.38 88888.00 2024-02-21 03:01:47.413 052 15872.78 493.93 52577.38 88888.00 2024-02-21 03:01:47.913 052 15872.81 493.90 52577.38 88888.00 2024-02-21 03:01:48.413 052 15872.79 493.88 52577.40 88888.00 2024-02-21 03:01:48.913 052 15872.70 493.90 52577.39 88888.00 2024-02-21 03:01:49.413 052 15872.72 493.92 52577.44 88888.00 2024-02-21 03:01:49.913 052 15872.72 493.90 52577.44 88888.00 2024-02-21 03:01:50.413 052 15872.76 493.92 52577.46 88888.00 2024-02-21 03:01:50.913 052 15872.79 493.92 52577.47 88888.00 2024-02-21 03:01:51.413 052 15872.78 493.89 52577.52 88888.00 2024-02-21 03:01:51.913 052 15872.77 493.90 52577.52 88888.00 2024-02-21 03:01:52.413 052 15872.75 493.88 52577.53 88888.00 2024-02-21 03:01:52.913 052 15872.77 493.89 52577.49 88888.00 2024-02-21 03:01:53.413 052 15872.75 493.89 52577.47 88888.00 2024-02-21 03:01:53.913 052 15872.77 493.92 52577.45 88888.00 2024-02-21 03:01:54.413 052 15872.76 493.96 52577.46 88888.00 2024-02-21 03:01:54.913 052 15872.72 493.95 52577.49 88888.00 2024-02-21 03:01:55.413 052 15872.71 493.95 52577.53 88888.00 2024-02-21 03:01:55.913 052 15872.71 493.95 52577.50 88888.00 2024-02-21 03:01:56.413 052 15872.75 493.90 52577.50 88888.00 2024-02-21 03:01:56.913 052 15872.72 493.92 52577.50 88888.00 2024-02-21 03:01:57.413 052 15872.70 493.90 52577.51 88888.00 2024-02-21 03:01:57.913 052 15872.70 493.92 52577.53 88888.00 2024-02-21 03:01:58.413 052 15872.70 493.90 52577.49 88888.00 2024-02-21 03:01:58.913 052 15872.70 493.89 52577.49 88888.00 2024-02-21 03:01:59.413 052 15872.67 493.93 52577.47 88888.00 2024-02-21 03:01:59.913 052 15872.70 493.90 52577.45 88888.00 2024-02-21 03:02:00.413 052 15872.71 493.89 52577.38 88888.00 2024-02-21 03:02:00.913 052 15872.69 493.89 52577.38 88888.00 2024-02-21 03:02:01.413 052 15872.74 493.89 52577.36 88888.00 2024-02-21 03:02:01.913 052 15872.77 493.89 52577.38 88888.00 2024-02-21 03:02:02.413 052 15872.77 493.94 52577.41 88888.00 2024-02-21 03:02:02.913 052 15872.78 494.00 52577.38 88888.00 2024-02-21 03:02:03.413 052 15872.76 493.95 52577.38 88888.00 2024-02-21 03:02:03.913 052 15872.74 493.90 52577.37 88888.00 2024-02-21 03:02:04.413 052 15872.74 493.97 52577.41 88888.00 2024-02-21 03:02:04.913 052 15872.72 493.90 52577.42 88888.00 2024-02-21 03:02:05.413 052 15872.71 493.88 52577.49 88888.00 2024-02-21 03:02:05.913 052 15872.71 493.92 52577.47 88888.00 2024-02-21 03:02:06.413 052 15872.68 493.93 52577.48 88888.00 2024-02-21 03:02:06.913 052 15872.68 493.93 52577.51 88888.00 2024-02-21 03:02:07.413 052 15872.65 493.95 52577.45 88888.00 2024-02-21 03:02:07.913 052 15872.68 493.92 52577.43 88888.00 2024-02-21 03:02:08.413 052 15872.67 493.95 52577.36 88888.00 2024-02-21 03:02:08.913 052 15872.67 493.96 52577.39 88888.00 2024-02-21 03:02:09.913 052 15872.62 493.93 52577.42 88888.00 2024-02-21 03:02:10.413 052 15872.67 493.93 52577.43 88888.00 2024-02-21 03:02:10.913 052 15872.67 493.89 52577.38 88888.00 2024-02-21 03:02:11.413 052 15872.67 493.90 52577.38 88888.00 2024-02-21 03:02:11.913 052 15872.70 493.89 52577.39 88888.00 2024-02-21 03:02:12.413 052 15872.71 493.87 52577.46 88888.00 2024-02-21 03:02:12.913 052 15872.69 493.92 52577.47 88888.00 2024-02-21 03:02:13.413 052 15872.68 493.92 52577.41 88888.00 2024-02-21 03:02:13.913 052 15872.68 493.90 52577.39 88888.00 2024-02-21 03:02:14.413 052 15872.66 493.92 52577.38 88888.00 2024-02-21 03:02:14.913 052 15872.67 493.96 52577.41 88888.00 2024-02-21 03:02:15.413 052 15872.71 493.93 52577.40 88888.00 2024-02-21 03:02:15.913 052 15872.68 493.94 52577.34 88888.00 2024-02-21 03:02:16.413 052 15872.63 493.96 52577.37 88888.00 2024-02-21 03:02:16.913 052 15872.65 493.94 52577.36 88888.00 2024-02-21 03:02:17.413 052 15872.67 493.93 52577.36 88888.00 2024-02-21 03:02:17.913 052 15872.71 493.92 52577.41 88888.00 2024-02-21 03:02:18.413 052 15872.70 493.93 52577.46 88888.00 2024-02-21 03:02:18.913 052 15872.68 493.96 52577.44 88888.00 2024-02-21 03:02:19.413 052 15872.65 493.94 52577.47 88888.00 2024-02-21 03:02:19.913 052 15872.63 493.90 52577.44 88888.00 2024-02-21 03:02:20.413 052 15872.60 493.88 52577.45 88888.00 2024-02-21 03:02:20.913 052 15872.58 493.86 52577.46 88888.00 2024-02-21 03:02:21.413 052 15872.57 493.89 52577.50 88888.00 2024-02-21 03:02:21.913 052 15872.66 493.87 52577.49 88888.00 2024-02-21 03:02:22.413 052 15872.72 493.90 52577.46 88888.00 2024-02-21 03:02:22.913 052 15872.68 493.94 52577.45 88888.00 2024-02-21 03:02:23.413 052 15872.70 493.90 52577.43 88888.00 2024-02-21 03:02:23.913 052 15872.69 493.83 52577.38 88888.00 2024-02-21 03:02:24.413 052 15872.70 493.80 52577.42 88888.00 2024-02-21 03:02:24.913 052 15872.70 493.86 52577.38 88888.00 2024-02-21 03:02:25.413 052 15872.72 493.90 52577.40 88888.00 2024-02-21 03:02:25.913 052 15872.70 493.90 52577.44 88888.00 2024-02-21 03:02:26.413 052 15872.71 493.90 52577.45 88888.00 2024-02-21 03:02:26.913 052 15872.72 493.88 52577.49 88888.00 2024-02-21 03:02:27.413 052 15872.70 493.85 52577.49 88888.00 2024-02-21 03:02:27.913 052 15872.70 493.83 52577.42 88888.00 2024-02-21 03:02:28.413 052 15872.62 493.81 52577.42 88888.00 2024-02-21 03:02:28.913 052 15872.63 493.85 52577.39 88888.00 2024-02-21 03:02:29.913 052 15872.61 493.84 52577.29 88888.00 2024-02-21 03:02:30.413 052 15872.62 493.86 52577.30 88888.00 2024-02-21 03:02:30.913 052 15872.68 493.87 52577.36 88888.00 2024-02-21 03:02:31.413 052 15872.65 493.87 52577.36 88888.00 2024-02-21 03:02:31.913 052 15872.63 493.86 52577.34 88888.00 2024-02-21 03:02:32.413 052 15872.65 493.86 52577.25 88888.00 2024-02-21 03:02:32.913 052 15872.62 493.86 52577.22 88888.00 2024-02-21 03:02:33.413 052 15872.65 493.86 52577.23 88888.00 2024-02-21 03:02:33.913 052 15872.62 493.86 52577.26 88888.00 2024-02-21 03:02:34.413 052 15872.62 493.83 52577.28 88888.00 2024-02-21 03:02:34.913 052 15872.67 493.83 52577.27 88888.00 2024-02-21 03:02:35.413 052 15872.65 493.78 52577.27 88888.00 2024-02-21 03:02:35.913 052 15872.61 493.88 52577.27 88888.00 2024-02-21 03:02:36.413 052 15872.61 493.85 52577.24 88888.00 2024-02-21 03:02:36.913 052 15872.58 493.81 52577.18 88888.00 2024-02-21 03:02:37.413 052 15872.62 493.81 52577.21 88888.00 2024-02-21 03:02:37.913 052 15872.66 493.81 52577.27 88888.00 2024-02-21 03:02:38.413 052 15872.61 493.85 52577.32 88888.00 2024-02-21 03:02:38.913 052 15872.61 493.88 52577.34 88888.00 2024-02-21 03:02:39.913 052 15872.59 493.80 52577.38 88888.00 2024-02-21 03:02:40.413 052 15872.53 493.79 52577.39 88888.00 2024-02-21 03:02:40.913 052 15872.58 493.78 52577.43 88888.00 2024-02-21 03:02:41.413 052 15872.60 493.83 52577.42 88888.00 2024-02-21 03:02:41.913 052 15872.59 493.80 52577.43 88888.00 2024-02-21 03:02:42.413 052 15872.59 493.80 52577.44 88888.00 2024-02-21 03:02:42.913 052 15872.57 493.80 52577.49 88888.00 2024-02-21 03:02:43.413 052 15872.61 493.81 52577.48 88888.00 2024-02-21 03:02:43.913 052 15872.58 493.81 52577.45 88888.00 2024-02-21 03:02:44.413 052 15872.59 493.83 52577.45 88888.00 2024-02-21 03:02:44.913 052 15872.59 493.79 52577.44 88888.00 2024-02-21 03:02:45.413 052 15872.57 493.86 52577.45 88888.00 2024-02-21 03:02:45.913 052 15872.57 493.88 52577.48 88888.00 2024-02-21 03:02:46.413 052 15872.61 493.84 52577.40 88888.00 2024-02-21 03:02:46.913 052 15872.63 493.79 52577.39 88888.00 2024-02-21 03:02:47.413 052 15872.61 493.83 52577.37 88888.00 2024-02-21 03:02:47.913 052 15872.61 493.87 52577.43 88888.00 2024-02-21 03:02:48.413 052 15872.61 493.83 52577.47 88888.00 2024-02-21 03:02:48.913 052 15872.61 493.83 52577.50 88888.00 2024-02-21 03:02:49.913 052 15872.65 493.84 52577.39 88888.00 2024-02-21 03:02:50.413 052 15872.63 493.81 52577.32 88888.00 2024-02-21 03:02:50.913 052 15872.59 493.78 52577.34 88888.00 2024-02-21 03:02:51.413 052 15872.62 493.79 52577.33 88888.00 2024-02-21 03:02:51.913 052 15872.62 493.81 52577.36 88888.00 2024-02-21 03:02:52.413 052 15872.63 493.80 52577.41 88888.00 2024-02-21 03:02:52.913 052 15872.66 493.81 52577.38 88888.00 2024-02-21 03:02:53.413 052 15872.63 493.79 52577.36 88888.00 2024-02-21 03:02:53.913 052 15872.65 493.80 52577.40 88888.00 2024-02-21 03:02:54.413 052 15872.63 493.77 52577.41 88888.00 2024-02-21 03:02:54.913 052 15872.63 493.75 52577.40 88888.00 2024-02-21 03:02:55.413 052 15872.65 493.75 52577.44 88888.00 2024-02-21 03:02:55.913 052 15872.62 493.78 52577.43 88888.00 2024-02-21 03:02:56.413 052 15872.63 493.83 52577.37 88888.00 2024-02-21 03:02:56.913 052 15872.59 493.80 52577.37 88888.00 2024-02-21 03:02:57.413 052 15872.65 493.81 52577.41 88888.00 2024-02-21 03:02:57.913 052 15872.66 493.81 52577.41 88888.00 2024-02-21 03:02:58.413 052 15872.62 493.81 52577.33 88888.00 2024-02-21 03:02:58.913 052 15872.63 493.80 52577.29 88888.00 2024-02-21 03:02:59.913 052 15872.63 493.79 52577.32 88888.00 2024-02-21 03:03:00.413 052 15872.67 493.84 52577.29 88888.00 2024-02-21 03:03:00.913 052 15872.66 493.81 52577.34 88888.00 2024-02-21 03:03:01.413 052 15872.65 493.81 52577.38 88888.00 2024-02-21 03:03:01.913 052 15872.69 493.81 52577.41 88888.00 2024-02-21 03:03:02.413 052 15872.70 493.79 52577.44 88888.00 2024-02-21 03:03:02.913 052 15872.66 493.79 52577.46 88888.00 2024-02-21 03:03:03.413 052 15872.63 493.83 52577.42 88888.00 2024-02-21 03:03:03.913 052 15872.61 493.84 52577.44 88888.00 2024-02-21 03:03:04.413 052 15872.63 493.83 52577.43 88888.00 2024-02-21 03:03:04.913 052 15872.65 493.87 52577.44 88888.00 2024-02-21 03:03:05.413 052 15872.66 493.85 52577.42 88888.00 2024-02-21 03:03:05.913 052 15872.68 493.84 52577.38 88888.00 2024-02-21 03:03:06.413 052 15872.67 493.85 52577.40 88888.00 2024-02-21 03:03:06.913 052 15872.67 493.87 52577.39 88888.00 2024-02-21 03:03:07.413 052 15872.65 493.85 52577.33 88888.00 2024-02-21 03:03:07.913 052 15872.62 493.80 52577.36 88888.00 2024-02-21 03:03:08.413 052 15872.63 493.80 52577.39 88888.00 2024-02-21 03:03:08.913 052 15872.68 493.79 52577.39 88888.00 2024-02-21 03:03:09.913 052 15872.71 493.80 52577.41 88888.00 2024-02-21 03:03:10.413 052 15872.69 493.80 52577.43 88888.00 2024-02-21 03:03:10.913 052 15872.71 493.79 52577.44 88888.00 2024-02-21 03:03:11.413 052 15872.76 493.81 52577.41 88888.00 2024-02-21 03:03:11.913 052 15872.72 493.83 52577.39 88888.00 2024-02-21 03:03:12.413 052 15872.69 493.79 52577.40 88888.00 2024-02-21 03:03:12.913 052 15872.71 493.80 52577.38 88888.00 2024-02-21 03:03:13.413 052 15872.69 493.80 52577.40 88888.00 2024-02-21 03:03:13.913 052 15872.69 493.79 52577.48 88888.00 2024-02-21 03:03:14.413 052 15872.69 493.83 52577.42 88888.00 2024-02-21 03:03:14.913 052 15872.71 493.84 52577.38 88888.00 2024-02-21 03:03:15.413 052 15872.71 493.83 52577.41 88888.00 2024-02-21 03:03:15.913 052 15872.76 493.85 52577.40 88888.00 2024-02-21 03:03:16.413 052 15872.75 493.87 52577.45 88888.00 2024-02-21 03:03:16.913 052 15872.72 493.89 52577.40 88888.00 2024-02-21 03:03:17.413 052 15872.70 493.90 52577.39 88888.00 2024-02-21 03:03:17.913 052 15872.70 493.92 52577.46 88888.00 2024-02-21 03:03:18.413 052 15872.71 493.89 52577.42 88888.00 2024-02-21 03:03:18.913 052 15872.76 493.92 52577.42 88888.00 2024-02-21 03:03:19.413 052 15872.75 493.90 52577.42 88888.00 2024-02-21 03:03:19.913 052 15872.79 493.88 52577.34 88888.00 2024-02-21 03:03:20.413 052 15872.79 493.85 52577.32 88888.00 2024-02-21 03:03:20.913 052 15872.80 493.83 52577.33 88888.00 2024-02-21 03:03:21.413 052 15872.79 493.81 52577.39 88888.00 2024-02-21 03:03:21.913 052 15872.76 493.84 52577.39 88888.00 2024-02-21 03:03:22.413 052 15872.81 493.81 52577.32 88888.00 2024-02-21 03:03:22.913 052 15872.79 493.84 52577.33 88888.00 2024-02-21 03:03:23.413 052 15872.80 493.87 52577.37 88888.00 2024-02-21 03:03:23.913 052 15872.79 493.81 52577.39 88888.00 2024-02-21 03:03:24.413 052 15872.77 493.84 52577.40 88888.00 2024-02-21 03:03:24.913 052 15872.77 493.88 52577.40 88888.00 2024-02-21 03:03:25.413 052 15872.75 493.88 52577.38 88888.00 2024-02-21 03:03:25.913 052 15872.79 493.85 52577.38 88888.00 2024-02-21 03:03:26.413 052 15872.78 493.88 52577.39 88888.00 2024-02-21 03:03:26.913 052 15872.79 493.88 52577.36 88888.00 2024-02-21 03:03:27.413 052 15872.79 493.86 52577.34 88888.00 2024-02-21 03:03:27.913 052 15872.77 493.90 52577.31 88888.00 2024-02-21 03:03:28.413 052 15872.76 493.92 52577.27 88888.00 2024-02-21 03:03:28.913 052 15872.74 493.87 52577.31 88888.00 2024-02-21 03:03:29.413 052 15872.76 493.83 52577.36 88888.00 2024-02-21 03:03:29.913 052 15872.81 493.83 52577.37 88888.00 2024-02-21 03:03:30.413 052 15872.80 493.83 52577.36 88888.00 2024-02-21 03:03:30.913 052 15872.77 493.83 52577.41 88888.00 2024-02-21 03:03:31.413 052 15872.74 493.80 52577.43 88888.00 2024-02-21 03:03:31.913 052 15872.81 493.81 52577.43 88888.00 2024-02-21 03:03:32.413 052 15872.81 493.80 52577.41 88888.00 2024-02-21 03:03:32.913 052 15872.87 493.83 52577.41 88888.00 2024-02-21 03:03:33.413 052 15872.85 493.86 52577.40 88888.00 2024-02-21 03:03:33.913 052 15872.83 493.84 52577.40 88888.00 2024-02-21 03:03:34.413 052 15872.83 493.85 52577.32 88888.00 2024-02-21 03:03:34.913 052 15872.86 493.84 52577.31 88888.00 2024-02-21 03:03:35.413 052 15872.90 493.80 52577.34 88888.00 2024-02-21 03:03:35.913 052 15872.84 493.81 52577.40 88888.00 2024-02-21 03:03:36.413 052 15872.83 493.80 52577.43 88888.00 2024-02-21 03:03:36.913 052 15872.85 493.80 52577.43 88888.00 2024-02-21 03:03:37.413 052 15872.88 493.84 52577.40 88888.00 2024-02-21 03:03:37.913 052 15872.85 493.85 52577.41 88888.00 2024-02-21 03:03:38.413 052 15872.87 493.83 52577.48 88888.00 2024-02-21 03:03:38.913 052 15872.83 493.83 52577.45 88888.00 2024-02-21 03:03:39.413 052 15872.80 493.83 52577.39 88888.00 2024-02-21 03:03:39.913 052 15872.81 493.79 52577.42 88888.00 2024-02-21 03:03:40.413 052 15872.81 493.79 52577.43 88888.00 2024-02-21 03:03:40.913 052 15872.84 493.80 52577.47 88888.00 2024-02-21 03:03:41.413 052 15872.81 493.80 52577.40 88888.00 2024-02-21 03:03:41.913 052 15872.83 493.83 52577.40 88888.00 2024-02-21 03:03:42.413 052 15872.84 493.84 52577.43 88888.00 2024-02-21 03:03:42.913 052 15872.85 493.81 52577.42 88888.00 2024-02-21 03:03:43.413 052 15872.92 493.79 52577.43 88888.00 2024-02-21 03:03:43.913 052 15872.89 493.80 52577.43 88888.00 2024-02-21 03:03:44.413 052 15872.88 493.83 52577.40 88888.00 2024-02-21 03:03:44.913 052 15872.84 493.86 52577.45 88888.00 2024-02-21 03:03:45.413 052 15872.89 493.86 52577.50 88888.00 2024-02-21 03:03:45.913 052 15872.87 493.85 52577.46 88888.00 2024-02-21 03:03:46.413 052 15872.86 493.88 52577.45 88888.00 2024-02-21 03:03:46.913 052 15872.88 493.87 52577.46 88888.00 2024-02-21 03:03:47.413 052 15872.90 493.86 52577.47 88888.00 2024-02-21 03:03:47.913 052 15872.88 493.84 52577.36 88888.00 2024-02-21 03:03:48.413 052 15872.90 493.84 52577.41 88888.00 2024-02-21 03:03:48.913 052 15872.92 493.84 52577.33 88888.00 2024-02-21 03:03:49.413 052 15872.85 493.84 52577.30 88888.00 2024-02-21 03:03:49.913 052 15872.81 493.83 52577.32 88888.00 2024-02-21 03:03:50.413 052 15872.84 493.92 52577.33 88888.00 2024-02-21 03:03:50.913 052 15872.83 493.94 52577.33 88888.00 2024-02-21 03:03:51.413 052 15872.85 493.88 52577.32 88888.00 2024-02-21 03:03:51.913 052 15872.87 493.90 52577.32 88888.00 2024-02-21 03:03:52.404 052 15872.84 493.90 52577.33 88888.00 2024-02-21 03:03:52.904 052 15872.81 493.90 52577.34 88888.00 2024-02-21 03:03:53.404 052 15872.85 493.90 52577.37 88888.00 2024-02-21 03:03:53.904 052 15872.85 493.86 52577.32 88888.00 2024-02-21 03:03:54.404 052 15872.88 493.84 52577.26 88888.00 2024-02-21 03:03:54.904 052 15872.89 493.86 52577.28 88888.00 2024-02-21 03:03:55.404 052 15872.90 493.87 52577.29 88888.00 2024-02-21 03:03:55.904 052 15872.93 493.85 52577.25 88888.00 2024-02-21 03:03:56.404 052 15872.93 493.83 52577.25 88888.00 2024-02-21 03:03:56.904 052 15872.95 493.84 52577.25 88888.00 2024-02-21 03:03:57.404 052 15872.95 493.84 52577.25 88888.00 2024-02-21 03:03:57.904 052 15872.88 493.87 52577.26 88888.00 2024-02-21 03:03:58.404 052 15872.88 493.89 52577.28 88888.00 2024-02-21 03:03:58.904 052 15872.89 493.87 52577.27 88888.00 2024-02-21 03:03:59.404 052 15872.86 493.85 52577.29 88888.00 2024-02-21 03:03:59.904 052 15872.88 493.87 52577.38 88888.00 2024-02-21 03:04:00.404 052 15872.87 493.87 52577.40 88888.00 2024-02-21 03:04:00.904 052 15872.86 493.86 52577.44 88888.00 2024-02-21 03:04:01.404 052 15872.87 493.85 52577.39 88888.00 2024-02-21 03:04:01.904 052 15872.88 493.87 52577.42 88888.00 2024-02-21 03:04:02.404 052 15872.85 493.84 52577.43 88888.00 2024-02-21 03:04:02.904 052 15872.86 493.81 52577.41 88888.00 2024-02-21 03:04:03.404 052 15872.97 493.80 52577.38 88888.00 2024-02-21 03:04:03.904 052 15872.96 493.80 52577.39 88888.00 2024-02-21 03:04:04.404 052 15872.94 493.81 52577.40 88888.00 2024-02-21 03:04:04.904 052 15872.89 493.83 52577.41 88888.00 2024-02-21 03:04:05.404 052 15872.87 493.85 52577.37 88888.00 2024-02-21 03:04:05.904 052 15872.92 493.83 52577.38 88888.00 2024-02-21 03:04:06.404 052 15872.92 493.83 52577.39 88888.00 2024-02-21 03:04:06.904 052 15872.94 493.78 52577.38 88888.00 2024-02-21 03:04:07.404 052 15872.95 493.78 52577.39 88888.00 2024-02-21 03:04:07.904 052 15872.94 493.79 52577.38 88888.00 2024-02-21 03:04:08.404 052 15872.94 493.78 52577.41 88888.00 2024-02-21 03:04:08.904 052 15872.93 493.79 52577.40 88888.00 2024-02-21 03:04:09.404 052 15872.88 493.83 52577.38 88888.00 2024-02-21 03:04:09.904 052 15872.89 493.86 52577.36 88888.00 2024-02-21 03:04:10.404 052 15872.93 493.85 52577.33 88888.00 2024-02-21 03:04:10.904 052 15872.98 493.83 52577.34 88888.00 2024-02-21 03:04:11.404 052 15872.97 493.81 52577.38 88888.00 2024-02-21 03:04:11.904 052 15872.95 493.80 52577.43 88888.00 2024-02-21 03:04:12.404 052 15872.89 493.85 52577.45 88888.00 2024-02-21 03:04:12.904 052 15872.89 493.84 52577.41 88888.00 2024-02-21 03:04:13.404 052 15872.87 493.81 52577.42 88888.00 2024-02-21 03:04:13.904 052 15872.90 493.80 52577.46 88888.00 2024-02-21 03:04:14.404 052 15872.87 493.78 52577.46 88888.00 2024-02-21 03:04:14.904 052 15872.86 493.77 52577.40 88888.00 2024-02-21 03:04:15.404 052 15872.90 493.79 52577.31 88888.00 2024-02-21 03:04:15.904 052 15872.90 493.76 52577.39 88888.00 2024-02-21 03:04:16.404 052 15872.90 493.74 52577.37 88888.00 2024-02-21 03:04:16.904 052 15872.90 493.80 52577.38 88888.00 2024-02-21 03:04:17.404 052 15872.87 493.78 52577.37 88888.00 2024-02-21 03:04:17.904 052 15872.89 493.78 52577.36 88888.00 2024-02-21 03:04:18.404 052 15872.96 493.79 52577.36 88888.00 2024-02-21 03:04:18.904 052 15872.89 493.83 52577.39 88888.00 2024-02-21 03:04:19.404 052 15872.87 493.86 52577.38 88888.00 2024-02-21 03:04:19.904 052 15872.88 493.86 52577.39 88888.00 2024-02-21 03:04:20.404 052 15872.87 493.81 52577.44 88888.00 2024-02-21 03:04:20.904 052 15872.88 493.80 52577.43 88888.00 2024-02-21 03:04:21.404 052 15872.88 493.84 52577.43 88888.00 2024-02-21 03:04:21.904 052 15872.90 493.84 52577.45 88888.00 2024-02-21 03:04:22.404 052 15872.93 493.79 52577.45 88888.00 2024-02-21 03:04:22.904 052 15872.90 493.78 52577.47 88888.00 2024-02-21 03:04:23.404 052 15872.92 493.76 52577.47 88888.00 2024-02-21 03:04:23.904 052 15872.92 493.76 52577.44 88888.00 2024-02-21 03:04:24.404 052 15872.94 493.76 52577.38 88888.00 2024-02-21 03:04:24.904 052 15872.94 493.78 52577.38 88888.00 2024-02-21 03:04:25.404 052 15872.92 493.80 52577.42 88888.00 2024-02-21 03:04:25.904 052 15872.90 493.84 52577.37 88888.00 2024-02-21 03:04:26.404 052 15872.93 493.86 52577.37 88888.00 2024-02-21 03:04:26.904 052 15872.94 493.84 52577.39 88888.00 2024-02-21 03:04:27.404 052 15872.94 493.86 52577.43 88888.00 2024-02-21 03:04:27.904 052 15872.93 493.86 52577.48 88888.00 2024-02-21 03:04:28.404 052 15872.87 493.84 52577.50 88888.00 2024-02-21 03:04:28.904 052 15872.90 493.85 52577.46 88888.00 2024-02-21 03:04:29.404 052 15872.94 493.81 52577.44 88888.00 2024-02-21 03:04:29.904 052 15872.92 493.79 52577.43 88888.00 2024-02-21 03:04:30.404 052 15872.93 493.81 52577.45 88888.00 2024-02-21 03:04:30.904 052 15873.01 493.83 52577.48 88888.00 2024-02-21 03:04:31.404 052 15872.95 493.85 52577.45 88888.00 2024-02-21 03:04:31.904 052 15872.96 493.83 52577.42 88888.00 2024-02-21 03:04:32.404 052 15872.99 493.81 52577.44 88888.00 2024-02-21 03:04:32.904 052 15872.99 493.79 52577.42 88888.00 2024-02-21 03:04:33.404 052 15873.03 493.79 52577.44 88888.00 2024-02-21 03:04:33.904 052 15872.99 493.81 52577.48 88888.00 2024-02-21 03:04:34.404 052 15872.96 493.81 52577.44 88888.00 2024-02-21 03:04:34.904 052 15872.99 493.85 52577.38 88888.00 2024-02-21 03:04:35.404 052 15873.03 493.85 52577.39 88888.00 2024-02-21 03:04:35.904 052 15873.02 493.85 52577.46 88888.00 2024-02-21 03:04:36.404 052 15873.04 493.83 52577.48 88888.00 2024-02-21 03:04:36.904 052 15873.01 493.81 52577.45 88888.00 2024-02-21 03:04:37.404 052 15872.97 493.85 52577.41 88888.00 2024-02-21 03:04:37.904 052 15872.92 493.85 52577.41 88888.00 2024-02-21 03:04:38.404 052 15872.95 493.85 52577.41 88888.00 2024-02-21 03:04:38.904 052 15872.98 493.84 52577.34 88888.00 2024-02-21 03:04:39.404 052 15873.01 493.84 52577.37 88888.00 2024-02-21 03:04:39.904 052 15873.01 493.85 52577.41 88888.00 2024-02-21 03:04:40.404 052 15873.02 493.84 52577.39 88888.00 2024-02-21 03:04:40.904 052 15872.99 493.83 52577.42 88888.00 2024-02-21 03:04:41.404 052 15872.98 493.81 52577.40 88888.00 2024-02-21 03:04:41.904 052 15872.97 493.77 52577.43 88888.00 2024-02-21 03:04:42.404 052 15872.98 493.76 52577.46 88888.00 2024-02-21 03:04:42.904 052 15872.96 493.76 52577.51 88888.00 2024-02-21 03:04:43.404 052 15872.97 493.79 52577.46 88888.00 2024-02-21 03:04:43.904 052 15872.97 493.80 52577.43 88888.00 2024-02-21 03:04:44.404 052 15872.99 493.80 52577.41 88888.00 2024-02-21 03:04:44.904 052 15873.02 493.78 52577.43 88888.00 2024-02-21 03:04:45.404 052 15872.98 493.83 52577.46 88888.00 2024-02-21 03:04:45.904 052 15872.99 493.86 52577.41 88888.00 2024-02-21 03:04:46.404 052 15872.97 493.87 52577.40 88888.00 2024-02-21 03:04:46.904 052 15872.95 493.83 52577.37 88888.00 2024-02-21 03:04:47.404 052 15872.98 493.86 52577.39 88888.00 2024-02-21 03:04:47.904 052 15872.97 493.87 52577.38 88888.00 2024-02-21 03:04:48.404 052 15872.90 493.86 52577.36 88888.00 2024-02-21 03:04:48.904 052 15872.93 493.85 52577.37 88888.00 2024-02-21 03:04:49.404 052 15872.87 493.85 52577.38 88888.00 2024-02-21 03:04:49.904 052 15872.90 493.88 52577.43 88888.00 2024-02-21 03:04:50.404 052 15872.89 493.87 52577.45 88888.00 2024-02-21 03:04:50.904 052 15872.89 493.86 52577.44 88888.00 2024-02-21 03:04:51.404 052 15872.87 493.86 52577.44 88888.00 2024-02-21 03:04:51.904 052 15872.85 493.86 52577.49 88888.00 2024-02-21 03:04:52.404 052 15872.87 493.87 52577.49 88888.00 2024-02-21 03:04:52.904 052 15872.90 493.86 52577.43 88888.00 2024-02-21 03:04:53.404 052 15872.93 493.84 52577.43 88888.00 2024-02-21 03:04:53.904 052 15872.98 493.81 52577.46 88888.00 2024-02-21 03:04:54.404 052 15872.94 493.81 52577.49 88888.00 2024-02-21 03:04:54.904 052 15872.89 493.81 52577.49 88888.00 2024-02-21 03:04:55.404 052 15872.92 493.81 52577.47 88888.00 2024-02-21 03:04:55.904 052 15872.97 493.85 52577.47 88888.00 2024-02-21 03:04:56.404 052 15872.90 493.85 52577.48 88888.00 2024-02-21 03:04:56.904 052 15872.94 493.81 52577.51 88888.00 2024-02-21 03:04:57.404 052 15872.97 493.81 52577.54 88888.00 2024-02-21 03:04:57.904 052 15872.97 493.80 52577.52 88888.00 2024-02-21 03:04:58.404 052 15872.98 493.83 52577.50 88888.00 2024-02-21 03:04:58.904 052 15872.90 493.79 52577.51 88888.00 2024-02-21 03:04:59.404 052 15872.94 493.78 52577.49 88888.00 2024-02-21 03:04:59.904 052 15872.96 493.78 52577.46 88888.00 2024-02-21 03:05:00.404 052 15872.98 493.77 52577.41 88888.00 2024-02-21 03:05:00.904 052 15872.94 493.79 52577.40 88888.00 2024-02-21 03:05:01.404 052 15872.93 493.81 52577.41 88888.00 2024-02-21 03:05:01.904 052 15872.96 493.83 52577.45 88888.00 2024-02-21 03:05:02.404 052 15872.94 493.84 52577.44 88888.00 2024-02-21 03:05:02.904 052 15872.97 493.84 52577.44 88888.00 2024-02-21 03:05:03.404 052 15873.01 493.80 52577.41 88888.00 2024-02-21 03:05:03.904 052 15872.96 493.76 52577.42 88888.00 2024-02-21 03:05:04.404 052 15872.92 493.79 52577.46 88888.00 2024-02-21 03:05:04.904 052 15872.95 493.84 52577.48 88888.00 2024-02-21 03:05:05.404 052 15872.94 493.86 52577.48 88888.00 2024-02-21 03:05:05.904 052 15873.01 493.86 52577.50 88888.00 2024-02-21 03:05:06.404 052 15872.99 493.87 52577.49 88888.00 2024-02-21 03:05:06.904 052 15872.90 493.86 52577.45 88888.00 2024-02-21 03:05:07.404 052 15872.88 493.85 52577.45 88888.00 2024-02-21 03:05:07.904 052 15872.88 493.80 52577.41 88888.00 2024-02-21 03:05:08.404 052 15872.94 493.80 52577.43 88888.00 2024-02-21 03:05:08.904 052 15872.96 493.81 52577.43 88888.00 2024-02-21 03:05:09.404 052 15872.95 493.83 52577.38 88888.00 2024-02-21 03:05:09.904 052 15872.92 493.80 52577.31 88888.00 2024-02-21 03:05:10.404 052 15872.94 493.80 52577.29 88888.00 2024-02-21 03:05:10.904 052 15872.96 493.81 52577.32 88888.00 2024-02-21 03:05:11.404 052 15872.95 493.85 52577.38 88888.00 2024-02-21 03:05:11.904 052 15872.94 493.81 52577.43 88888.00 2024-02-21 03:05:12.404 052 15872.90 493.78 52577.41 88888.00 2024-02-21 03:05:12.904 052 15872.90 493.78 52577.40 88888.00 2024-02-21 03:05:13.404 052 15872.90 493.80 52577.45 88888.00 2024-02-21 03:05:13.904 052 15872.94 493.77 52577.48 88888.00 2024-02-21 03:05:14.404 052 15872.93 493.78 52577.44 88888.00 2024-02-21 03:05:14.904 052 15872.90 493.80 52577.37 88888.00 2024-02-21 03:05:15.404 052 15872.88 493.79 52577.43 88888.00 2024-02-21 03:05:15.904 052 15872.93 493.81 52577.44 88888.00 2024-02-21 03:05:16.404 052 15872.96 493.85 52577.45 88888.00 2024-02-21 03:05:16.904 052 15872.94 493.84 52577.46 88888.00 2024-02-21 03:05:17.404 052 15872.93 493.86 52577.45 88888.00 2024-02-21 03:05:17.904 052 15872.96 493.80 52577.43 88888.00 2024-02-21 03:05:18.404 052 15872.94 493.81 52577.43 88888.00 2024-02-21 03:05:18.904 052 15872.92 493.83 52577.44 88888.00 2024-02-21 03:05:19.404 052 15872.90 493.83 52577.46 88888.00 2024-02-21 03:05:19.904 052 15872.89 493.79 52577.48 88888.00 2024-02-21 03:05:20.404 052 15872.92 493.79 52577.48 88888.00 2024-02-21 03:05:20.904 052 15872.87 493.81 52577.48 88888.00 2024-02-21 03:05:21.404 052 15872.87 493.81 52577.50 88888.00 2024-02-21 03:05:21.904 052 15872.93 493.84 52577.46 88888.00 2024-02-21 03:05:22.904 052 15872.88 493.84 52577.41 88888.00 2024-02-21 03:05:23.404 052 15872.88 493.81 52577.45 88888.00 2024-02-21 03:05:23.904 052 15872.87 493.83 52577.46 88888.00 2024-02-21 03:05:24.404 052 15872.94 493.83 52577.48 88888.00 2024-02-21 03:05:24.904 052 15872.94 493.84 52577.46 88888.00 2024-02-21 03:05:25.404 052 15872.92 493.84 52577.47 88888.00 2024-02-21 03:05:25.904 052 15872.93 493.83 52577.53 88888.00 2024-02-21 03:05:26.404 052 15872.96 493.90 52577.54 88888.00 2024-02-21 03:05:26.904 052 15872.96 493.89 52577.54 88888.00 2024-02-21 03:05:27.404 052 15872.94 493.83 52577.52 88888.00 2024-02-21 03:05:27.904 052 15872.97 493.83 52577.51 88888.00 2024-02-21 03:05:28.404 052 15872.98 493.83 52577.48 88888.00 2024-02-21 03:05:28.904 052 15872.94 493.83 52577.49 88888.00 2024-02-21 03:05:29.404 052 15872.90 493.81 52577.44 88888.00 2024-02-21 03:05:29.904 052 15872.94 493.78 52577.45 88888.00 2024-02-21 03:05:30.404 052 15872.95 493.77 52577.48 88888.00 2024-02-21 03:05:30.904 052 15872.89 493.77 52577.48 88888.00 2024-02-21 03:05:31.404 052 15872.94 493.77 52577.47 88888.00 2024-02-21 03:05:31.904 052 15872.94 493.79 52577.47 88888.00 2024-02-21 03:05:32.904 052 15872.96 493.84 52577.48 88888.00 2024-02-21 03:05:33.404 052 15872.98 493.86 52577.49 88888.00 2024-02-21 03:05:33.904 052 15872.97 493.86 52577.50 88888.00 2024-02-21 03:05:34.404 052 15873.02 493.86 52577.50 88888.00 2024-02-21 03:05:34.904 052 15873.03 493.85 52577.50 88888.00 2024-02-21 03:05:35.404 052 15872.98 493.81 52577.47 88888.00 2024-02-21 03:05:35.904 052 15872.94 493.84 52577.44 88888.00 2024-02-21 03:05:36.404 052 15872.94 493.83 52577.42 88888.00 2024-02-21 03:05:36.904 052 15872.94 493.85 52577.40 88888.00 2024-02-21 03:05:37.404 052 15872.92 493.85 52577.40 88888.00 2024-02-21 03:05:37.904 052 15872.90 493.84 52577.43 88888.00 2024-02-21 03:05:38.404 052 15872.90 493.84 52577.43 88888.00 2024-02-21 03:05:38.904 052 15872.94 493.84 52577.45 88888.00 2024-02-21 03:05:39.404 052 15872.97 493.83 52577.47 88888.00 2024-02-21 03:05:39.904 052 15872.98 493.83 52577.54 88888.00 2024-02-21 03:05:40.904 052 15872.96 493.81 52577.57 88888.00 2024-02-21 03:05:41.404 052 15872.96 493.84 52577.59 88888.00 2024-02-21 03:05:41.904 052 15872.95 493.85 52577.60 88888.00 2024-02-21 03:05:42.404 052 15872.97 493.84 52577.54 88888.00 2024-02-21 03:05:42.904 052 15872.93 493.84 52577.52 88888.00 2024-02-21 03:05:43.404 052 15872.94 493.84 52577.47 88888.00 2024-02-21 03:05:43.904 052 15872.94 493.85 52577.47 88888.00 2024-02-21 03:05:44.404 052 15872.94 493.85 52577.46 88888.00 2024-02-21 03:05:44.904 052 15872.95 493.87 52577.45 88888.00 2024-02-21 03:05:45.404 052 15873.02 493.84 52577.45 88888.00 2024-02-21 03:05:45.904 052 15873.05 493.85 52577.46 88888.00 2024-02-21 03:05:46.404 052 15873.02 493.86 52577.49 88888.00 2024-02-21 03:05:46.904 052 15872.97 493.84 52577.53 88888.00 2024-02-21 03:05:47.404 052 15872.98 493.84 52577.55 88888.00 2024-02-21 03:05:47.904 052 15872.99 493.81 52577.58 88888.00 2024-02-21 03:05:48.404 052 15872.96 493.83 52577.58 88888.00 2024-02-21 03:05:48.904 052 15872.96 493.84 52577.59 88888.00 2024-02-21 03:05:49.404 052 15872.97 493.81 52577.55 88888.00 2024-02-21 03:05:49.904 052 15872.97 493.83 52577.55 88888.00 2024-02-21 03:05:50.904 052 15873.03 493.80 52577.51 88888.00 2024-02-21 03:05:51.404 052 15873.03 493.78 52577.60 88888.00 2024-02-21 03:05:51.904 052 15872.96 493.78 52577.63 88888.00 2024-02-21 03:05:52.404 052 15872.94 493.81 52577.66 88888.00 2024-02-21 03:05:52.904 052 15872.96 493.84 52577.61 88888.00 2024-02-21 03:05:53.404 052 15872.97 493.84 52577.55 88888.00 2024-02-21 03:05:53.904 052 15872.98 493.79 52577.58 88888.00 2024-02-21 03:05:54.404 052 15872.96 493.77 52577.63 88888.00 2024-02-21 03:05:54.904 052 15872.96 493.75 52577.61 88888.00 2024-02-21 03:05:55.404 052 15872.93 493.83 52577.55 88888.00 2024-02-21 03:05:55.904 052 15872.95 493.84 52577.61 88888.00 2024-02-21 03:05:56.404 052 15872.94 493.80 52577.60 88888.00 2024-02-21 03:05:56.904 052 15872.92 493.80 52577.59 88888.00 2024-02-21 03:05:57.404 052 15872.96 493.77 52577.54 88888.00 2024-02-21 03:05:57.904 052 15872.96 493.77 52577.53 88888.00 2024-02-21 03:05:58.404 052 15873.01 493.77 52577.51 88888.00 2024-02-21 03:05:58.904 052 15872.95 493.76 52577.51 88888.00 2024-02-21 03:05:59.404 052 15872.95 493.78 52577.53 88888.00 2024-02-21 03:05:59.904 052 15873.01 493.79 52577.57 88888.00 2024-02-21 03:06:00.404 052 15873.03 493.81 52577.48 88888.00 2024-02-21 03:06:00.904 052 15872.99 493.79 52577.52 88888.00 2024-02-21 03:06:01.404 052 15872.95 493.79 52577.58 88888.00 2024-02-21 03:06:01.904 052 15872.94 493.78 52577.59 88888.00 2024-02-21 03:06:02.404 052 15872.93 493.79 52577.59 88888.00 2024-02-21 03:06:02.904 052 15872.96 493.81 52577.54 88888.00 2024-02-21 03:06:03.404 052 15872.99 493.78 52577.54 88888.00 2024-02-21 03:06:03.904 052 15873.05 493.77 52577.53 88888.00 2024-02-21 03:06:04.404 052 15873.06 493.76 52577.50 88888.00 2024-02-21 03:06:04.904 052 15873.02 493.77 52577.42 88888.00 2024-02-21 03:06:05.404 052 15873.02 493.76 52577.41 88888.00 2024-02-21 03:06:05.904 052 15872.99 493.79 52577.44 88888.00 2024-02-21 03:06:06.404 052 15873.01 493.77 52577.46 88888.00 2024-02-21 03:06:06.904 052 15872.97 493.77 52577.50 88888.00 2024-02-21 03:06:07.404 052 15873.01 493.78 52577.48 88888.00 2024-02-21 03:06:07.904 052 15872.97 493.77 52577.50 88888.00 2024-02-21 03:06:08.404 052 15872.97 493.77 52577.53 88888.00 2024-02-21 03:06:08.904 052 15872.98 493.81 52577.54 88888.00 2024-02-21 03:06:09.404 052 15872.99 493.85 52577.53 88888.00 2024-02-21 03:06:09.904 052 15872.99 493.84 52577.53 88888.00 2024-02-21 03:06:10.404 052 15872.98 493.80 52577.54 88888.00 2024-02-21 03:06:10.904 052 15872.93 493.84 52577.53 88888.00 2024-02-21 03:06:11.404 052 15872.94 493.81 52577.47 88888.00 2024-02-21 03:06:11.904 052 15872.99 493.84 52577.46 88888.00 2024-02-21 03:06:12.404 052 15872.99 493.83 52577.46 88888.00 2024-02-21 03:06:12.904 052 15873.02 493.83 52577.46 88888.00 2024-02-21 03:06:13.404 052 15873.02 493.85 52577.47 88888.00 2024-02-21 03:06:13.904 052 15873.05 493.81 52577.50 88888.00 2024-02-21 03:06:14.404 052 15873.04 493.80 52577.47 88888.00 2024-02-21 03:06:14.904 052 15872.98 493.80 52577.48 88888.00 2024-02-21 03:06:15.404 052 15872.94 493.80 52577.47 88888.00 2024-02-21 03:06:15.904 052 15872.99 493.79 52577.49 88888.00 2024-02-21 03:06:16.404 052 15873.07 493.80 52577.48 88888.00 2024-02-21 03:06:16.904 052 15873.04 493.79 52577.49 88888.00 2024-02-21 03:06:17.404 052 15873.03 493.76 52577.51 88888.00 2024-02-21 03:06:17.904 052 15873.06 493.76 52577.51 88888.00 2024-02-21 03:06:18.404 052 15873.06 493.78 52577.48 88888.00 2024-02-21 03:06:18.904 052 15873.05 493.78 52577.43 88888.00 2024-02-21 03:06:19.404 052 15873.02 493.77 52577.44 88888.00 2024-02-21 03:06:19.904 052 15872.97 493.77 52577.46 88888.00 2024-02-21 03:06:20.404 052 15872.95 493.76 52577.45 88888.00 2024-02-21 03:06:20.904 052 15873.01 493.72 52577.46 88888.00 2024-02-21 03:06:21.404 052 15872.99 493.75 52577.47 88888.00 2024-02-21 03:06:21.904 052 15873.05 493.77 52577.51 88888.00 2024-02-21 03:06:22.404 052 15873.11 493.76 52577.54 88888.00 2024-02-21 03:06:22.904 052 15873.12 493.77 52577.58 88888.00 2024-02-21 03:06:23.404 052 15873.03 493.77 52577.58 88888.00 2024-02-21 03:06:24.404 052 15872.99 493.74 52577.54 88888.00 2024-02-21 03:06:24.904 052 15872.98 493.74 52577.52 88888.00 2024-02-21 03:06:25.404 052 15873.03 493.72 52577.53 88888.00 2024-02-21 03:06:25.904 052 15872.97 493.74 52577.57 88888.00 2024-02-21 03:06:26.404 052 15872.98 493.71 52577.49 88888.00 2024-02-21 03:06:26.904 052 15873.02 493.70 52577.49 88888.00 2024-02-21 03:06:27.404 052 15872.97 493.70 52577.53 88888.00 2024-02-21 03:06:27.904 052 15873.01 493.71 52577.57 88888.00 2024-02-21 03:06:28.404 052 15873.02 493.69 52577.57 88888.00 2024-02-21 03:06:28.904 052 15873.04 493.67 52577.57 88888.00 2024-02-21 03:06:29.404 052 15873.04 493.68 52577.52 88888.00 2024-02-21 03:06:29.904 052 15873.06 493.70 52577.53 88888.00 2024-02-21 03:06:30.404 052 15873.03 493.69 52577.61 88888.00 2024-02-21 03:06:30.904 052 15873.02 493.66 52577.63 88888.00 2024-02-21 03:06:31.404 052 15872.99 493.66 52577.60 88888.00 2024-02-21 03:06:31.904 052 15873.01 493.69 52577.55 88888.00 2024-02-21 03:06:32.404 052 15873.04 493.69 52577.54 88888.00 2024-02-21 03:06:32.904 052 15873.04 493.75 52577.58 88888.00 2024-02-21 03:06:33.404 052 15873.06 493.76 52577.55 88888.00 2024-02-21 03:06:34.404 052 15873.04 493.74 52577.45 88888.00 2024-02-21 03:06:34.904 052 15873.01 493.72 52577.45 88888.00 2024-02-21 03:06:35.404 052 15873.01 493.71 52577.46 88888.00 2024-02-21 03:06:35.904 052 15873.05 493.71 52577.49 88888.00 2024-02-21 03:06:36.404 052 15873.04 493.70 52577.51 88888.00 2024-02-21 03:06:36.904 052 15873.05 493.70 52577.50 88888.00 2024-02-21 03:06:37.404 052 15873.07 493.72 52577.50 88888.00 2024-02-21 03:06:37.904 052 15873.02 493.75 52577.54 88888.00 2024-02-21 03:06:38.404 052 15873.02 493.71 52577.59 88888.00 2024-02-21 03:06:38.904 052 15873.08 493.68 52577.58 88888.00 2024-02-21 03:06:39.404 052 15873.14 493.72 52577.58 88888.00 2024-02-21 03:06:39.904 052 15873.17 493.70 52577.60 88888.00 2024-02-21 03:06:40.404 052 15873.10 493.71 52577.60 88888.00 2024-02-21 03:06:40.904 052 15873.06 493.74 52577.57 88888.00 2024-02-21 03:06:41.404 052 15873.11 493.72 52577.52 88888.00 2024-02-21 03:06:41.904 052 15873.11 493.74 52577.55 88888.00 2024-02-21 03:06:42.404 052 15873.06 493.74 52577.57 88888.00 2024-02-21 03:06:42.904 052 15873.05 493.71 52577.48 88888.00 2024-02-21 03:06:43.404 052 15873.02 493.75 52577.52 88888.00 2024-02-21 03:06:44.404 052 15873.11 493.75 52577.58 88888.00 2024-02-21 03:06:44.904 052 15873.11 493.77 52577.51 88888.00 2024-02-21 03:06:45.404 052 15873.11 493.75 52577.50 88888.00 2024-02-21 03:06:45.904 052 15873.01 493.74 52577.52 88888.00 2024-02-21 03:06:46.404 052 15872.98 493.79 52577.46 88888.00 2024-02-21 03:06:46.904 052 15873.02 493.81 52577.44 88888.00 2024-02-21 03:06:47.404 052 15872.98 493.78 52577.44 88888.00 2024-02-21 03:06:47.904 052 15872.95 493.76 52577.40 88888.00 2024-02-21 03:06:48.404 052 15872.99 493.74 52577.40 88888.00 2024-02-21 03:06:48.904 052 15873.06 493.76 52577.42 88888.00 2024-02-21 03:06:49.404 052 15873.02 493.78 52577.41 88888.00 2024-02-21 03:06:49.904 052 15873.01 493.75 52577.42 88888.00 2024-02-21 03:06:50.404 052 15873.03 493.70 52577.41 88888.00 2024-02-21 03:06:50.904 052 15873.05 493.69 52577.39 88888.00 2024-02-21 03:06:51.404 052 15873.07 493.71 52577.43 88888.00 2024-02-21 03:06:51.904 052 15873.11 493.74 52577.44 88888.00 2024-02-21 03:06:52.404 052 15873.13 493.76 52577.49 88888.00 2024-02-21 03:06:52.904 052 15873.10 493.75 52577.54 88888.00 2024-02-21 03:06:53.404 052 15873.05 493.71 52577.46 88888.00 2024-02-21 03:06:53.904 052 15873.06 493.70 52577.46 88888.00 2024-02-21 03:06:54.404 052 15873.10 493.71 52577.43 88888.00 2024-02-21 03:06:54.904 052 15873.12 493.77 52577.43 88888.00 2024-02-21 03:06:55.404 052 15873.08 493.77 52577.46 88888.00 2024-02-21 03:06:55.904 052 15873.05 493.75 52577.45 88888.00 2024-02-21 03:06:56.404 052 15873.05 493.74 52577.46 88888.00 2024-02-21 03:06:56.904 052 15873.06 493.72 52577.47 88888.00 2024-02-21 03:06:57.404 052 15873.10 493.69 52577.46 88888.00 2024-02-21 03:06:57.904 052 15873.10 493.71 52577.47 88888.00 2024-02-21 03:06:58.404 052 15873.12 493.72 52577.50 88888.00 2024-02-21 03:06:58.904 052 15873.15 493.70 52577.50 88888.00 2024-02-21 03:06:59.404 052 15873.14 493.70 52577.50 88888.00 2024-02-21 03:06:59.904 052 15873.13 493.72 52577.52 88888.00 2024-02-21 03:07:00.404 052 15873.15 493.70 52577.48 88888.00 2024-02-21 03:07:00.904 052 15873.20 493.68 52577.48 88888.00 2024-02-21 03:07:01.404 052 15873.17 493.69 52577.55 88888.00 2024-02-21 03:07:01.904 052 15873.16 493.68 52577.49 88888.00 2024-02-21 03:07:02.404 052 15873.12 493.70 52577.44 88888.00 2024-02-21 03:07:02.904 052 15873.08 493.70 52577.44 88888.00 2024-02-21 03:07:03.404 052 15873.13 493.67 52577.47 88888.00 2024-02-21 03:07:03.904 052 15873.13 493.68 52577.49 88888.00 2024-02-21 03:07:04.404 052 15873.14 493.68 52577.46 88888.00 2024-02-21 03:07:04.904 052 15873.17 493.68 52577.44 88888.00 2024-02-21 03:07:05.404 052 15873.17 493.72 52577.46 88888.00 2024-02-21 03:07:05.904 052 15873.15 493.72 52577.50 88888.00 2024-02-21 03:07:06.404 052 15873.19 493.70 52577.50 88888.00 2024-02-21 03:07:06.904 052 15873.23 493.68 52577.43 88888.00 2024-02-21 03:07:07.404 052 15873.21 493.71 52577.41 88888.00 2024-02-21 03:07:07.904 052 15873.17 493.71 52577.38 88888.00 2024-02-21 03:07:08.404 052 15873.15 493.66 52577.37 88888.00 2024-02-21 03:07:08.904 052 15873.14 493.66 52577.38 88888.00 2024-02-21 03:07:09.404 052 15873.12 493.69 52577.38 88888.00 2024-02-21 03:07:09.904 052 15873.08 493.70 52577.34 88888.00 2024-02-21 03:07:10.404 052 15873.08 493.71 52577.38 88888.00 2024-02-21 03:07:10.904 052 15873.14 493.71 52577.42 88888.00 2024-02-21 03:07:11.404 052 15873.16 493.68 52577.42 88888.00 2024-02-21 03:07:11.904 052 15873.19 493.67 52577.37 88888.00 2024-02-21 03:07:12.404 052 15873.22 493.68 52577.40 88888.00 2024-02-21 03:07:12.904 052 15873.19 493.71 52577.43 88888.00 2024-02-21 03:07:13.404 052 15873.10 493.70 52577.40 88888.00 2024-02-21 03:07:13.904 052 15873.13 493.71 52577.40 88888.00 2024-02-21 03:07:14.404 052 15873.11 493.71 52577.42 88888.00 2024-02-21 03:07:14.904 052 15873.10 493.67 52577.44 88888.00 2024-02-21 03:07:15.404 052 15873.08 493.67 52577.42 88888.00 2024-02-21 03:07:15.904 052 15873.16 493.64 52577.38 88888.00 2024-02-21 03:07:16.404 052 15873.21 493.67 52577.37 88888.00 2024-02-21 03:07:16.904 052 15873.17 493.68 52577.40 88888.00 2024-02-21 03:07:17.404 052 15873.12 493.70 52577.42 88888.00 2024-02-21 03:07:17.904 052 15873.10 493.70 52577.48 88888.00 2024-02-21 03:07:18.404 052 15873.15 493.71 52577.52 88888.00 2024-02-21 03:07:18.904 052 15873.20 493.70 52577.51 88888.00 2024-02-21 03:07:19.404 052 15873.21 493.71 52577.48 88888.00 2024-02-21 03:07:19.904 052 15873.21 493.72 52577.48 88888.00 2024-02-21 03:07:20.404 052 15873.19 493.77 52577.49 88888.00 2024-02-21 03:07:20.904 052 15873.15 493.78 52577.48 88888.00 2024-02-21 03:07:21.404 052 15873.13 493.74 52577.47 88888.00 2024-02-21 03:07:21.904 052 15873.17 493.72 52577.47 88888.00 2024-02-21 03:07:22.404 052 15873.17 493.75 52577.44 88888.00 2024-02-21 03:07:22.904 052 15873.20 493.72 52577.43 88888.00 2024-02-21 03:07:23.404 052 15873.19 493.70 52577.39 88888.00 2024-02-21 03:07:23.904 052 15873.16 493.71 52577.33 88888.00 2024-02-21 03:07:24.404 052 15873.23 493.71 52577.36 88888.00 2024-02-21 03:07:24.904 052 15873.22 493.67 52577.38 88888.00 2024-02-21 03:07:25.404 052 15873.19 493.69 52577.40 88888.00 2024-02-21 03:07:25.904 052 15873.15 493.72 52577.37 88888.00 2024-02-21 03:07:26.404 052 15873.16 493.74 52577.36 88888.00 2024-02-21 03:07:26.904 052 15873.16 493.75 52577.34 88888.00 2024-02-21 03:07:27.404 052 15873.16 493.71 52577.39 88888.00 2024-02-21 03:07:27.904 052 15873.16 493.68 52577.44 88888.00 2024-02-21 03:07:28.404 052 15873.17 493.70 52577.44 88888.00 2024-02-21 03:07:28.904 052 15873.19 493.66 52577.40 88888.00 2024-02-21 03:07:29.404 052 15873.14 493.63 52577.40 88888.00 2024-02-21 03:07:29.904 052 15873.12 493.64 52577.38 88888.00 2024-02-21 03:07:30.404 052 15873.12 493.63 52577.32 88888.00 2024-02-21 03:07:30.904 052 15873.12 493.64 52577.29 88888.00 2024-02-21 03:07:31.404 052 15873.12 493.67 52577.26 88888.00 2024-02-21 03:07:31.904 052 15873.15 493.68 52577.27 88888.00 2024-02-21 03:07:32.404 052 15873.16 493.68 52577.33 88888.00 2024-02-21 03:07:32.904 052 15873.15 493.70 52577.36 88888.00 2024-02-21 03:07:33.404 052 15873.15 493.71 52577.37 88888.00 2024-02-21 03:07:33.904 052 15873.13 493.71 52577.41 88888.00 2024-02-21 03:07:34.404 052 15873.14 493.70 52577.38 88888.00 2024-02-21 03:07:34.904 052 15873.15 493.69 52577.38 88888.00 2024-02-21 03:07:35.404 052 15873.12 493.71 52577.41 88888.00 2024-02-21 03:07:35.904 052 15873.12 493.76 52577.40 88888.00 2024-02-21 03:07:36.404 052 15873.10 493.78 52577.43 88888.00 2024-02-21 03:07:36.904 052 15873.10 493.76 52577.45 88888.00 2024-02-21 03:07:37.404 052 15873.14 493.78 52577.42 88888.00 2024-02-21 03:07:37.904 052 15873.14 493.78 52577.37 88888.00 2024-02-21 03:07:38.404 052 15873.13 493.75 52577.34 88888.00 2024-02-21 03:07:38.904 052 15873.14 493.71 52577.31 88888.00 2024-02-21 03:07:39.404 052 15873.13 493.72 52577.30 88888.00 2024-02-21 03:07:39.904 052 15873.16 493.76 52577.36 88888.00 2024-02-21 03:07:40.404 052 15873.14 493.80 52577.38 88888.00 2024-02-21 03:07:40.904 052 15873.12 493.81 52577.39 88888.00 2024-02-21 03:07:41.404 052 15873.13 493.81 52577.37 88888.00 2024-02-21 03:07:41.904 052 15873.12 493.80 52577.40 88888.00 2024-02-21 03:07:42.404 052 15873.11 493.79 52577.38 88888.00 2024-02-21 03:07:42.904 052 15873.13 493.76 52577.41 88888.00 2024-02-21 03:07:43.404 052 15873.16 493.76 52577.44 88888.00 2024-02-21 03:07:43.904 052 15873.17 493.75 52577.43 88888.00 2024-02-21 03:07:44.404 052 15873.12 493.75 52577.44 88888.00 2024-02-21 03:07:44.904 052 15873.12 493.77 52577.38 88888.00 2024-02-21 03:07:45.904 052 15873.22 493.72 52577.39 88888.00 2024-02-21 03:07:46.404 052 15873.21 493.75 52577.40 88888.00 2024-02-21 03:07:46.904 052 15873.19 493.76 52577.31 88888.00 2024-02-21 03:07:47.404 052 15873.13 493.74 52577.30 88888.00 2024-02-21 03:07:47.904 052 15873.16 493.72 52577.28 88888.00 2024-02-21 03:07:48.404 052 15873.16 493.71 52577.29 88888.00 2024-02-21 03:07:48.904 052 15873.16 493.68 52577.40 88888.00 2024-02-21 03:07:49.404 052 15873.15 493.70 52577.45 88888.00 2024-02-21 03:07:49.904 052 15873.17 493.72 52577.46 88888.00 2024-02-21 03:07:50.404 052 15873.16 493.74 52577.40 88888.00 2024-02-21 03:07:50.904 052 15873.17 493.77 52577.39 88888.00 2024-02-21 03:07:51.404 052 15873.21 493.79 52577.41 88888.00 2024-02-21 03:07:51.904 052 15873.22 493.78 52577.42 88888.00 2024-02-21 03:07:52.404 052 15873.17 493.71 52577.38 88888.00 2024-02-21 03:07:52.904 052 15873.15 493.71 52577.41 88888.00 2024-02-21 03:07:53.404 052 15873.19 493.76 52577.40 88888.00 2024-02-21 03:07:53.904 052 15873.19 493.76 52577.45 88888.00 2024-02-21 03:07:54.404 052 15873.21 493.77 52577.47 88888.00 2024-02-21 03:07:54.904 052 15873.20 493.77 52577.51 88888.00 2024-02-21 03:07:55.904 052 15873.21 493.75 52577.45 88888.00 2024-02-21 03:07:56.404 052 15873.21 493.74 52577.50 88888.00 2024-02-21 03:07:56.904 052 15873.20 493.75 52577.52 88888.00 2024-02-21 03:07:57.404 052 15873.19 493.79 52577.50 88888.00 2024-02-21 03:07:57.904 052 15873.19 493.84 52577.54 88888.00 2024-02-21 03:07:58.404 052 15873.19 493.81 52577.49 88888.00 2024-02-21 03:07:58.904 052 15873.22 493.77 52577.54 88888.00 2024-02-21 03:07:59.404 052 15873.23 493.77 52577.49 88888.00 2024-02-21 03:07:59.904 052 15873.20 493.74 52577.46 88888.00 2024-02-21 03:08:00.404 052 15873.17 493.72 52577.45 88888.00 2024-02-21 03:08:00.904 052 15873.16 493.71 52577.44 88888.00 2024-02-21 03:08:01.404 052 15873.17 493.72 52577.45 88888.00 2024-02-21 03:08:01.904 052 15873.20 493.75 52577.46 88888.00 2024-02-21 03:08:02.404 052 15873.24 493.78 52577.46 88888.00 2024-02-21 03:08:02.904 052 15873.22 493.75 52577.44 88888.00 2024-02-21 03:08:03.404 052 15873.16 493.72 52577.46 88888.00 2024-02-21 03:08:03.904 052 15873.19 493.72 52577.49 88888.00 2024-02-21 03:08:04.404 052 15873.20 493.79 52577.47 88888.00 2024-02-21 03:08:04.904 052 15873.16 493.79 52577.41 88888.00 2024-02-21 03:08:05.404 052 15873.20 493.79 52577.41 88888.00 2024-02-21 03:08:05.904 052 15873.20 493.80 52577.45 88888.00 2024-02-21 03:08:06.404 052 15873.11 493.84 52577.42 88888.00 2024-02-21 03:08:06.904 052 15873.07 493.81 52577.36 88888.00 2024-02-21 03:08:07.404 052 15873.08 493.76 52577.32 88888.00 2024-02-21 03:08:07.904 052 15873.12 493.77 52577.32 88888.00 2024-02-21 03:08:08.404 052 15873.15 493.79 52577.32 88888.00 2024-02-21 03:08:08.904 052 15873.15 493.77 52577.34 88888.00 2024-02-21 03:08:09.404 052 15873.15 493.81 52577.31 88888.00 2024-02-21 03:08:09.904 052 15873.19 493.79 52577.33 88888.00 2024-02-21 03:08:10.404 052 15873.17 493.83 52577.31 88888.00 2024-02-21 03:08:10.904 052 15873.15 493.89 52577.32 88888.00 2024-02-21 03:08:11.404 052 15873.19 493.87 52577.33 88888.00 2024-02-21 03:08:11.904 052 15873.20 493.83 52577.32 88888.00 2024-02-21 03:08:12.404 052 15873.24 493.80 52577.29 88888.00 2024-02-21 03:08:12.904 052 15873.25 493.83 52577.30 88888.00 2024-02-21 03:08:13.404 052 15873.23 493.84 52577.26 88888.00 2024-02-21 03:08:13.904 052 15873.19 493.81 52577.20 88888.00 2024-02-21 03:08:14.404 052 15873.17 493.80 52577.18 88888.00 2024-02-21 03:08:14.904 052 15873.20 493.81 52577.22 88888.00 2024-02-21 03:08:15.404 052 15873.22 493.81 52577.28 88888.00 2024-02-21 03:08:15.904 052 15873.20 493.83 52577.31 88888.00 2024-02-21 03:08:16.404 052 15873.22 493.83 52577.34 88888.00 2024-02-21 03:08:16.904 052 15873.22 493.80 52577.36 88888.00 2024-02-21 03:08:17.404 052 15873.17 493.80 52577.42 88888.00 2024-02-21 03:08:17.904 052 15873.16 493.80 52577.44 88888.00 2024-02-21 03:08:18.404 052 15873.19 493.81 52577.43 88888.00 2024-02-21 03:08:18.904 052 15873.24 493.81 52577.45 88888.00 2024-02-21 03:08:19.404 052 15873.23 493.81 52577.41 88888.00 2024-02-21 03:08:19.904 052 15873.23 493.80 52577.43 88888.00 2024-02-21 03:08:20.404 052 15873.19 493.80 52577.42 88888.00 2024-02-21 03:08:20.904 052 15873.16 493.81 52577.38 88888.00 2024-02-21 03:08:21.404 052 15873.17 493.79 52577.33 88888.00 2024-02-21 03:08:21.904 052 15873.15 493.81 52577.31 88888.00 2024-02-21 03:08:22.404 052 15873.16 493.81 52577.37 88888.00 2024-02-21 03:08:22.904 052 15873.17 493.81 52577.34 88888.00 2024-02-21 03:08:23.404 052 15873.15 493.80 52577.34 88888.00 2024-02-21 03:08:23.904 052 15873.16 493.79 52577.36 88888.00 2024-02-21 03:08:24.404 052 15873.17 493.75 52577.40 88888.00 2024-02-21 03:08:24.904 052 15873.20 493.72 52577.47 88888.00 2024-02-21 03:08:25.404 052 15873.16 493.74 52577.42 88888.00 2024-02-21 03:08:25.905 052 15873.20 493.76 52577.40 88888.00 2024-02-21 03:08:26.405 052 15873.21 493.77 52577.39 88888.00 2024-02-21 03:08:26.905 052 15873.26 493.75 52577.41 88888.00 2024-02-21 03:08:27.405 052 15873.21 493.72 52577.44 88888.00 2024-02-21 03:08:27.905 052 15873.20 493.75 52577.42 88888.00 2024-02-21 03:08:28.405 052 15873.21 493.69 52577.38 88888.00 2024-02-21 03:08:28.905 052 15873.14 493.66 52577.40 88888.00 2024-02-21 03:08:29.405 052 15873.15 493.72 52577.41 88888.00 2024-02-21 03:08:29.905 052 15873.20 493.76 52577.41 88888.00 2024-02-21 03:08:30.405 052 15873.22 493.80 52577.43 88888.00 2024-02-21 03:08:30.905 052 15873.20 493.81 52577.39 88888.00 2024-02-21 03:08:31.405 052 15873.17 493.80 52577.40 88888.00 2024-02-21 03:08:31.905 052 15873.16 493.78 52577.37 88888.00 2024-02-21 03:08:32.405 052 15873.19 493.76 52577.38 88888.00 2024-02-21 03:08:32.905 052 15873.15 493.78 52577.41 88888.00 2024-02-21 03:08:33.405 052 15873.13 493.78 52577.45 88888.00 2024-02-21 03:08:33.905 052 15873.13 493.77 52577.40 88888.00 2024-02-21 03:08:34.405 052 15873.15 493.72 52577.39 88888.00 2024-02-21 03:08:34.905 052 15873.16 493.70 52577.36 88888.00 2024-02-21 03:08:35.405 052 15873.16 493.70 52577.32 88888.00 2024-02-21 03:08:35.905 052 15873.15 493.69 52577.37 88888.00 2024-02-21 03:08:36.405 052 15873.14 493.70 52577.39 88888.00 2024-02-21 03:08:36.905 052 15873.13 493.74 52577.39 88888.00 2024-02-21 03:08:37.405 052 15873.14 493.72 52577.41 88888.00 2024-02-21 03:08:37.905 052 15873.16 493.71 52577.40 88888.00 2024-02-21 03:08:38.405 052 15873.20 493.74 52577.40 88888.00 2024-02-21 03:08:38.905 052 15873.23 493.77 52577.43 88888.00 2024-02-21 03:08:39.405 052 15873.19 493.79 52577.41 88888.00 2024-02-21 03:08:39.905 052 15873.14 493.75 52577.45 88888.00 2024-02-21 03:08:40.405 052 15873.14 493.72 52577.44 88888.00 2024-02-21 03:08:40.905 052 15873.20 493.70 52577.38 88888.00 2024-02-21 03:08:41.405 052 15873.21 493.69 52577.36 88888.00 2024-02-21 03:08:41.905 052 15873.16 493.68 52577.34 88888.00 2024-02-21 03:08:42.405 052 15873.16 493.71 52577.36 88888.00 2024-02-21 03:08:42.905 052 15873.16 493.74 52577.31 88888.00 2024-02-21 03:08:43.405 052 15873.16 493.72 52577.34 88888.00 2024-02-21 03:08:43.905 052 15873.14 493.74 52577.37 88888.00 2024-02-21 03:08:44.405 052 15873.11 493.71 52577.36 88888.00 2024-02-21 03:08:44.905 052 15873.13 493.71 52577.36 88888.00 2024-02-21 03:08:45.405 052 15873.13 493.72 52577.31 88888.00 2024-02-21 03:08:45.905 052 15873.16 493.69 52577.29 88888.00 2024-02-21 03:08:46.405 052 15873.14 493.72 52577.33 88888.00 2024-02-21 03:08:47.405 052 15873.17 493.74 52577.37 88888.00 2024-02-21 03:08:47.905 052 15873.19 493.75 52577.36 88888.00 2024-02-21 03:08:48.405 052 15873.17 493.74 52577.34 88888.00 2024-02-21 03:08:48.905 052 15873.20 493.74 52577.38 88888.00 2024-02-21 03:08:49.405 052 15873.22 493.74 52577.30 88888.00 2024-02-21 03:08:49.905 052 15873.19 493.69 52577.29 88888.00 2024-02-21 03:08:50.405 052 15873.15 493.70 52577.28 88888.00 2024-02-21 03:08:50.905 052 15873.14 493.74 52577.27 88888.00 2024-02-21 03:08:51.405 052 15873.12 493.76 52577.26 88888.00 2024-02-21 03:08:51.905 052 15873.07 493.72 52577.29 88888.00 2024-02-21 03:08:52.405 052 15873.07 493.74 52577.34 88888.00 2024-02-21 03:08:52.905 052 15873.10 493.76 52577.31 88888.00 2024-02-21 03:08:53.405 052 15873.06 493.79 52577.31 88888.00 2024-02-21 03:08:53.905 052 15873.08 493.81 52577.30 88888.00 2024-02-21 03:08:54.405 052 15873.15 493.83 52577.29 88888.00 2024-02-21 03:08:54.905 052 15873.10 493.80 52577.30 88888.00 2024-02-21 03:08:55.405 052 15873.08 493.79 52577.29 88888.00 2024-02-21 03:08:55.905 052 15873.12 493.78 52577.22 88888.00 2024-02-21 03:08:56.405 052 15873.11 493.70 52577.24 88888.00 2024-02-21 03:08:57.405 052 15873.08 493.75 52577.27 88888.00 2024-02-21 03:08:57.905 052 15873.13 493.76 52577.31 88888.00 2024-02-21 03:08:58.405 052 15873.15 493.79 52577.29 88888.00 2024-02-21 03:08:58.905 052 15873.10 493.74 52577.32 88888.00 2024-02-21 03:08:59.405 052 15873.06 493.72 52577.34 88888.00 2024-02-21 03:08:59.905 052 15873.04 493.70 52577.34 88888.00 2024-02-21 03:09:00.405 052 15873.04 493.71 52577.37 88888.00 2024-02-21 03:09:00.905 052 15873.11 493.67 52577.38 88888.00 2024-02-21 03:09:01.405 052 15873.10 493.66 52577.37 88888.00 2024-02-21 03:09:01.905 052 15873.06 493.67 52577.41 88888.00 2024-02-21 03:09:02.405 052 15873.07 493.67 52577.37 88888.00 2024-02-21 03:09:02.905 052 15873.12 493.63 52577.33 88888.00 2024-02-21 03:09:03.405 052 15873.08 493.63 52577.33 88888.00 2024-02-21 03:09:03.905 052 15873.02 493.64 52577.29 88888.00 2024-02-21 03:09:04.405 052 15873.04 493.69 52577.25 88888.00 2024-02-21 03:09:04.905 052 15873.07 493.69 52577.22 88888.00 2024-02-21 03:09:05.405 052 15873.05 493.66 52577.20 88888.00 2024-02-21 03:09:05.905 052 15873.02 493.64 52577.20 88888.00 2024-02-21 03:09:06.405 052 15873.03 493.62 52577.12 88888.00 2024-02-21 03:09:07.405 052 15873.01 493.64 52577.19 88888.00 2024-02-21 03:09:07.905 052 15872.99 493.68 52577.25 88888.00 2024-02-21 03:09:08.405 052 15872.99 493.68 52577.20 88888.00 2024-02-21 03:09:08.905 052 15873.04 493.67 52577.18 88888.00 2024-02-21 03:09:09.405 052 15873.01 493.66 52577.23 88888.00 2024-02-21 03:09:09.905 052 15872.93 493.64 52577.14 88888.00 2024-02-21 03:09:10.405 052 15872.92 493.64 52577.10 88888.00 2024-02-21 03:09:10.905 052 15872.93 493.66 52577.05 88888.00 2024-02-21 03:09:11.405 052 15872.93 493.64 52577.04 88888.00 2024-02-21 03:09:11.905 052 15872.97 493.67 52577.06 88888.00 2024-02-21 03:09:12.405 052 15872.99 493.69 52577.10 88888.00 2024-02-21 03:09:12.905 052 15872.99 493.69 52577.10 88888.00 2024-02-21 03:09:13.405 052 15873.04 493.69 52577.12 88888.00 2024-02-21 03:09:13.905 052 15873.04 493.69 52577.17 88888.00 2024-02-21 03:09:14.405 052 15873.01 493.74 52577.21 88888.00 2024-02-21 03:09:14.905 052 15872.99 493.70 52577.26 88888.00 2024-02-21 03:09:15.405 052 15873.01 493.68 52577.23 88888.00 2024-02-21 03:09:15.905 052 15872.96 493.68 52577.20 88888.00 2024-02-21 03:09:16.405 052 15872.99 493.69 52577.20 88888.00 2024-02-21 03:09:17.405 052 15873.04 493.68 52577.19 88888.00 2024-02-21 03:09:17.905 052 15873.05 493.69 52577.20 88888.00 2024-02-21 03:09:18.405 052 15873.05 493.67 52577.19 88888.00 2024-02-21 03:09:18.905 052 15873.06 493.68 52577.17 88888.00 2024-02-21 03:09:19.405 052 15873.02 493.68 52577.13 88888.00 2024-02-21 03:09:19.905 052 15873.01 493.68 52577.09 88888.00 2024-02-21 03:09:20.405 052 15873.06 493.71 52577.10 88888.00 2024-02-21 03:09:20.905 052 15873.05 493.68 52577.14 88888.00 2024-02-21 03:09:21.405 052 15873.03 493.68 52577.18 88888.00 2024-02-21 03:09:21.905 052 15873.05 493.69 52577.19 88888.00 2024-02-21 03:09:22.405 052 15873.04 493.64 52577.24 88888.00 2024-02-21 03:09:22.905 052 15873.05 493.63 52577.29 88888.00 2024-02-21 03:09:23.405 052 15873.08 493.68 52577.25 88888.00 2024-02-21 03:09:23.905 052 15873.03 493.69 52577.24 88888.00 2024-02-21 03:09:24.405 052 15873.03 493.69 52577.28 88888.00 2024-02-21 03:09:24.905 052 15873.02 493.68 52577.30 88888.00 2024-02-21 03:09:25.405 052 15872.97 493.71 52577.29 88888.00 2024-02-21 03:09:25.905 052 15873.01 493.70 52577.25 88888.00 2024-02-21 03:09:26.405 052 15873.01 493.69 52577.22 88888.00 2024-02-21 03:09:26.905 052 15873.02 493.66 52577.23 88888.00 2024-02-21 03:09:27.405 052 15873.01 493.64 52577.21 88888.00 2024-02-21 03:09:27.905 052 15873.03 493.67 52577.12 88888.00 2024-02-21 03:09:28.405 052 15873.02 493.66 52577.16 88888.00 2024-02-21 03:09:28.905 052 15873.05 493.69 52577.22 88888.00 2024-02-21 03:09:29.405 052 15873.10 493.74 52577.30 88888.00 2024-02-21 03:09:29.905 052 15873.08 493.72 52577.34 88888.00 2024-02-21 03:09:30.405 052 15873.06 493.72 52577.34 88888.00 2024-02-21 03:09:30.905 052 15873.05 493.74 52577.31 88888.00 2024-02-21 03:09:31.405 052 15873.04 493.71 52577.32 88888.00 2024-02-21 03:09:31.905 052 15873.04 493.72 52577.30 88888.00 2024-02-21 03:09:32.405 052 15873.07 493.71 52577.25 88888.00 2024-02-21 03:09:32.905 052 15873.03 493.71 52577.25 88888.00 2024-02-21 03:09:33.405 052 15873.06 493.68 52577.22 88888.00 2024-02-21 03:09:33.905 052 15873.03 493.63 52577.22 88888.00 2024-02-21 03:09:34.405 052 15873.04 493.61 52577.24 88888.00 2024-02-21 03:09:34.905 052 15873.10 493.60 52577.28 88888.00 2024-02-21 03:09:35.405 052 15873.07 493.59 52577.26 88888.00 2024-02-21 03:09:35.905 052 15873.07 493.57 52577.24 88888.00 2024-02-21 03:09:36.405 052 15873.08 493.60 52577.27 88888.00 2024-02-21 03:09:36.905 052 15873.06 493.66 52577.29 88888.00 2024-02-21 03:09:37.405 052 15873.06 493.69 52577.23 88888.00 2024-02-21 03:09:37.905 052 15873.04 493.69 52577.20 88888.00 2024-02-21 03:09:38.405 052 15873.05 493.69 52577.21 88888.00 2024-02-21 03:09:38.905 052 15873.05 493.71 52577.16 88888.00 2024-02-21 03:09:39.405 052 15873.08 493.72 52577.12 88888.00 2024-02-21 03:09:39.905 052 15873.07 493.71 52577.09 88888.00 2024-02-21 03:09:40.405 052 15872.99 493.71 52577.12 88888.00 2024-02-21 03:09:40.905 052 15872.99 493.71 52577.13 88888.00 2024-02-21 03:09:41.405 052 15873.01 493.70 52577.13 88888.00 2024-02-21 03:09:41.905 052 15873.02 493.74 52577.13 88888.00 2024-02-21 03:09:42.405 052 15873.02 493.72 52577.11 88888.00 2024-02-21 03:09:42.905 052 15873.01 493.69 52577.14 88888.00 2024-02-21 03:09:43.405 052 15873.04 493.69 52577.21 88888.00 2024-02-21 03:09:43.905 052 15873.03 493.69 52577.21 88888.00 2024-02-21 03:09:44.405 052 15873.05 493.69 52577.18 88888.00 2024-02-21 03:09:44.905 052 15873.05 493.64 52577.17 88888.00 2024-02-21 03:09:45.405 052 15873.06 493.60 52577.20 88888.00 2024-02-21 03:09:45.905 052 15873.08 493.63 52577.24 88888.00 2024-02-21 03:09:46.405 052 15873.10 493.63 52577.25 88888.00 2024-02-21 03:09:46.905 052 15873.07 493.64 52577.18 88888.00 2024-02-21 03:09:47.405 052 15873.08 493.66 52577.18 88888.00 2024-02-21 03:09:47.905 052 15873.04 493.67 52577.16 88888.00 2024-02-21 03:09:48.405 052 15872.99 493.68 52577.13 88888.00 2024-02-21 03:09:48.905 052 15873.02 493.68 52577.17 88888.00 2024-02-21 03:09:49.405 052 15873.06 493.69 52577.19 88888.00 2024-02-21 03:09:49.905 052 15873.07 493.70 52577.14 88888.00 2024-02-21 03:09:50.405 052 15873.08 493.68 52577.11 88888.00 2024-02-21 03:09:50.905 052 15873.12 493.66 52577.13 88888.00 2024-02-21 03:09:51.405 052 15873.12 493.69 52577.16 88888.00 2024-02-21 03:09:51.905 052 15873.11 493.71 52577.16 88888.00 2024-02-21 03:09:52.405 052 15873.11 493.77 52577.14 88888.00 2024-02-21 03:09:52.905 052 15873.10 493.77 52577.16 88888.00 2024-02-21 03:09:53.405 052 15873.08 493.71 52577.12 88888.00 2024-02-21 03:09:53.905 052 15873.11 493.74 52577.10 88888.00 2024-02-21 03:09:54.405 052 15873.08 493.76 52577.05 88888.00 2024-02-21 03:09:54.905 052 15873.12 493.74 52577.04 88888.00 2024-02-21 03:09:55.405 052 15873.14 493.72 52577.07 88888.00 2024-02-21 03:09:55.905 052 15873.02 493.72 52577.10 88888.00 2024-02-21 03:09:56.405 052 15873.02 493.74 52577.11 88888.00 2024-02-21 03:09:56.905 052 15872.99 493.74 52577.17 88888.00 2024-02-21 03:09:57.405 052 15873.05 493.74 52577.12 88888.00 2024-02-21 03:09:57.905 052 15873.07 493.74 52577.13 88888.00 2024-02-21 03:09:58.405 052 15873.06 493.68 52577.14 88888.00 2024-02-21 03:09:58.905 052 15873.07 493.67 52577.26 88888.00 2024-02-21 03:09:59.405 052 15873.06 493.68 52577.29 88888.00 2024-02-21 03:09:59.905 052 15873.05 493.74 52577.24 88888.00 2024-02-21 03:10:00.405 052 15873.08 493.74 52577.22 88888.00 2024-02-21 03:10:00.905 052 15873.05 493.72 52577.22 88888.00 2024-02-21 03:10:01.405 052 15873.02 493.77 52577.20 88888.00 2024-02-21 03:10:01.905 052 15873.04 493.76 52577.19 88888.00 2024-02-21 03:10:02.405 052 15873.06 493.76 52577.17 88888.00 2024-02-21 03:10:02.905 052 15873.06 493.75 52577.19 88888.00 2024-02-21 03:10:03.405 052 15873.05 493.74 52577.18 88888.00 2024-02-21 03:10:03.905 052 15873.06 493.72 52577.16 88888.00 2024-02-21 03:10:04.405 052 15873.08 493.76 52577.18 88888.00 2024-02-21 03:10:04.905 052 15873.11 493.80 52577.17 88888.00 2024-02-21 03:10:05.405 052 15873.05 493.80 52577.21 88888.00 2024-02-21 03:10:05.905 052 15873.07 493.78 52577.23 88888.00 2024-02-21 03:10:06.405 052 15873.08 493.81 52577.26 88888.00 2024-02-21 03:10:06.905 052 15873.08 493.83 52577.27 88888.00 2024-02-21 03:10:07.405 052 15873.12 493.81 52577.24 88888.00 2024-02-21 03:10:07.905 052 15873.15 493.79 52577.21 88888.00 2024-02-21 03:10:08.405 052 15873.15 493.79 52577.13 88888.00 2024-02-21 03:10:08.905 052 15873.14 493.84 52577.19 88888.00 2024-02-21 03:10:09.405 052 15873.12 493.85 52577.14 88888.00 2024-02-21 03:10:09.905 052 15873.12 493.86 52577.14 88888.00 2024-02-21 03:10:10.405 052 15873.13 493.93 52577.20 88888.00 2024-02-21 03:10:10.905 052 15873.08 493.90 52577.21 88888.00 2024-02-21 03:10:11.405 052 15873.11 493.81 52577.24 88888.00 2024-02-21 03:10:11.905 052 15873.12 493.80 52577.20 88888.00 2024-02-21 03:10:12.405 052 15873.15 493.81 52577.22 88888.00 2024-02-21 03:10:12.905 052 15873.15 493.80 52577.23 88888.00 2024-02-21 03:10:13.405 052 15873.15 493.76 52577.23 88888.00 2024-02-21 03:10:13.905 052 15873.14 493.77 52577.25 88888.00 2024-02-21 03:10:14.405 052 15873.15 493.77 52577.21 88888.00 2024-02-21 03:10:14.905 052 15873.13 493.77 52577.19 88888.00 2024-02-21 03:10:15.405 052 15873.13 493.79 52577.17 88888.00 2024-02-21 03:10:15.905 052 15873.11 493.78 52577.12 88888.00 2024-02-21 03:10:16.405 052 15873.13 493.81 52577.12 88888.00 2024-02-21 03:10:16.905 052 15873.11 493.80 52577.19 88888.00 2024-02-21 03:10:17.405 052 15873.07 493.83 52577.20 88888.00 2024-02-21 03:10:17.905 052 15873.07 493.86 52577.19 88888.00 2024-02-21 03:10:18.905 052 15873.13 493.79 52577.16 88888.00 2024-02-21 03:10:19.405 052 15873.16 493.80 52577.22 88888.00 2024-02-21 03:10:19.905 052 15873.19 493.80 52577.28 88888.00 2024-02-21 03:10:20.405 052 15873.16 493.81 52577.25 88888.00 2024-02-21 03:10:20.905 052 15873.19 493.80 52577.17 88888.00 2024-02-21 03:10:21.405 052 15873.22 493.78 52577.14 88888.00 2024-02-21 03:10:21.905 052 15873.15 493.78 52577.22 88888.00 2024-02-21 03:10:22.405 052 15873.15 493.78 52577.26 88888.00 2024-02-21 03:10:22.905 052 15873.13 493.81 52577.21 88888.00 2024-02-21 03:10:23.405 052 15873.14 493.84 52577.21 88888.00 2024-02-21 03:10:23.905 052 15873.16 493.83 52577.19 88888.00 2024-02-21 03:10:24.405 052 15873.13 493.81 52577.14 88888.00 2024-02-21 03:10:24.905 052 15873.11 493.80 52577.12 88888.00 2024-02-21 03:10:25.405 052 15873.15 493.80 52577.10 88888.00 2024-02-21 03:10:25.905 052 15873.11 493.81 52577.19 88888.00 2024-02-21 03:10:26.405 052 15873.07 493.83 52577.23 88888.00 2024-02-21 03:10:26.905 052 15873.13 493.78 52577.27 88888.00 2024-02-21 03:10:27.405 052 15873.11 493.78 52577.31 88888.00 2024-02-21 03:10:27.905 052 15873.14 493.77 52577.30 88888.00 2024-02-21 03:10:28.905 052 15873.12 493.83 52577.29 88888.00 2024-02-21 03:10:29.405 052 15873.08 493.83 52577.19 88888.00 2024-02-21 03:10:29.905 052 15873.12 493.83 52577.17 88888.00 2024-02-21 03:10:30.405 052 15873.12 493.86 52577.18 88888.00 2024-02-21 03:10:30.905 052 15873.16 493.89 52577.21 88888.00 2024-02-21 03:10:31.405 052 15873.13 493.86 52577.19 88888.00 2024-02-21 03:10:31.905 052 15873.15 493.86 52577.19 88888.00 2024-02-21 03:10:32.405 052 15873.17 493.86 52577.23 88888.00 2024-02-21 03:10:32.905 052 15873.13 493.88 52577.25 88888.00 2024-02-21 03:10:33.405 052 15873.14 493.88 52577.23 88888.00 2024-02-21 03:10:33.905 052 15873.15 493.88 52577.25 88888.00 2024-02-21 03:10:34.405 052 15873.16 493.84 52577.29 88888.00 2024-02-21 03:10:34.905 052 15873.12 493.81 52577.27 88888.00 2024-02-21 03:10:35.405 052 15873.11 493.86 52577.27 88888.00 2024-02-21 03:10:35.905 052 15873.11 493.86 52577.21 88888.00 2024-02-21 03:10:36.905 052 15873.13 493.90 52577.23 88888.00 2024-02-21 03:10:37.405 052 15873.11 493.89 52577.21 88888.00 2024-02-21 03:10:37.905 052 15873.13 493.88 52577.17 88888.00 2024-02-21 03:10:38.905 052 15873.08 493.84 52577.24 88888.00 2024-02-21 03:10:39.405 052 15873.12 493.86 52577.26 88888.00 2024-02-21 03:10:39.905 052 15873.10 493.86 52577.25 88888.00 2024-02-21 03:10:40.405 052 15873.07 493.85 52577.20 88888.00 2024-02-21 03:10:40.905 052 15873.04 493.87 52577.21 88888.00 2024-02-21 03:10:41.405 052 15873.11 493.89 52577.20 88888.00 2024-02-21 03:10:41.905 052 15873.07 493.89 52577.17 88888.00 2024-02-21 03:10:42.405 052 15873.10 493.88 52577.16 88888.00 2024-02-21 03:10:42.905 052 15873.10 493.89 52577.19 88888.00 2024-02-21 03:10:43.405 052 15873.11 493.86 52577.20 88888.00 2024-02-21 03:10:43.905 052 15873.06 493.86 52577.23 88888.00 2024-02-21 03:10:44.405 052 15873.08 493.86 52577.20 88888.00 2024-02-21 03:10:44.905 052 15873.08 493.87 52577.21 88888.00 2024-02-21 03:10:45.405 052 15873.10 493.86 52577.17 88888.00 2024-02-21 03:10:45.905 052 15873.12 493.86 52577.13 88888.00 2024-02-21 03:10:46.405 052 15873.08 493.87 52577.18 88888.00 2024-02-21 03:10:46.905 052 15873.08 493.90 52577.23 88888.00 2024-02-21 03:10:47.405 052 15873.11 493.90 52577.29 88888.00 2024-02-21 03:10:47.905 052 15873.10 493.92 52577.34 88888.00 2024-02-21 03:10:48.405 052 15873.13 493.93 52577.37 88888.00 2024-02-21 03:10:48.905 052 15873.08 493.89 52577.26 88888.00 2024-02-21 03:10:49.405 052 15873.10 493.84 52577.26 88888.00 2024-02-21 03:10:49.905 052 15873.08 493.85 52577.30 88888.00 2024-02-21 03:10:50.405 052 15873.08 493.87 52577.27 88888.00 2024-02-21 03:10:50.905 052 15873.11 493.87 52577.26 88888.00 2024-02-21 03:10:51.405 052 15873.10 493.86 52577.27 88888.00 2024-02-21 03:10:51.905 052 15873.06 493.87 52577.21 88888.00 2024-02-21 03:10:52.405 052 15873.10 493.85 52577.19 88888.00 2024-02-21 03:10:52.905 052 15873.10 493.84 52577.17 88888.00 2024-02-21 03:10:53.405 052 15873.08 493.81 52577.18 88888.00 2024-02-21 03:10:53.905 052 15873.07 493.81 52577.16 88888.00 2024-02-21 03:10:54.405 052 15873.02 493.81 52577.18 88888.00 2024-02-21 03:10:54.905 052 15873.05 493.81 52577.22 88888.00 2024-02-21 03:10:55.405 052 15873.12 493.80 52577.30 88888.00 2024-02-21 03:10:55.905 052 15873.13 493.81 52577.30 88888.00 2024-02-21 03:10:56.405 052 15873.10 493.86 52577.31 88888.00 2024-02-21 03:10:56.905 052 15873.05 493.86 52577.29 88888.00 2024-02-21 03:10:57.405 052 15873.05 493.85 52577.28 88888.00 2024-02-21 03:10:57.905 052 15873.08 493.84 52577.20 88888.00 2024-02-21 03:10:58.405 052 15873.07 493.85 52577.12 88888.00 2024-02-21 03:10:58.905 052 15873.07 493.86 52577.12 88888.00 2024-02-21 03:10:59.405 052 15873.05 493.84 52577.14 88888.00 2024-02-21 03:10:59.905 052 15873.10 493.84 52577.08 88888.00 2024-02-21 03:11:00.405 052 15873.12 493.81 52577.08 88888.00 2024-02-21 03:11:00.905 052 15873.10 493.83 52577.09 88888.00 2024-02-21 03:11:01.405 052 15873.10 493.83 52577.11 88888.00 2024-02-21 03:11:01.905 052 15873.12 493.83 52577.14 88888.00 2024-02-21 03:11:02.405 052 15873.08 493.80 52577.14 88888.00 2024-02-21 03:11:02.905 052 15873.13 493.80 52577.14 88888.00 2024-02-21 03:11:03.405 052 15873.13 493.83 52577.16 88888.00 2024-02-21 03:11:03.905 052 15873.12 493.86 52577.14 88888.00 2024-02-21 03:11:04.405 052 15873.11 493.83 52577.17 88888.00 2024-02-21 03:11:04.905 052 15873.08 493.83 52577.12 88888.00 2024-02-21 03:11:05.405 052 15873.10 493.79 52577.11 88888.00 2024-02-21 03:11:05.905 052 15873.07 493.79 52577.07 88888.00 2024-02-21 03:11:06.405 052 15873.11 493.84 52577.11 88888.00 2024-02-21 03:11:06.905 052 15873.12 493.84 52577.10 88888.00 2024-02-21 03:11:07.405 052 15873.08 493.84 52577.14 88888.00 2024-02-21 03:11:07.905 052 15873.12 493.85 52577.14 88888.00 2024-02-21 03:11:08.405 052 15873.13 493.83 52577.13 88888.00 2024-02-21 03:11:08.905 052 15873.13 493.81 52577.08 88888.00 2024-02-21 03:11:09.405 052 15873.08 493.81 52577.10 88888.00 2024-02-21 03:11:09.905 052 15873.07 493.77 52577.20 88888.00 2024-02-21 03:11:10.405 052 15873.10 493.75 52577.22 88888.00 2024-02-21 03:11:10.905 052 15873.08 493.78 52577.16 88888.00 2024-02-21 03:11:11.405 052 15873.03 493.79 52577.13 88888.00 2024-02-21 03:11:11.905 052 15872.98 493.80 52577.12 88888.00 2024-02-21 03:11:12.405 052 15873.02 493.81 52577.11 88888.00 2024-02-21 03:11:12.905 052 15873.05 493.80 52577.10 88888.00 2024-02-21 03:11:13.405 052 15873.03 493.81 52577.12 88888.00 2024-02-21 03:11:13.905 052 15873.02 493.80 52577.14 88888.00 2024-02-21 03:11:14.405 052 15873.05 493.79 52577.10 88888.00 2024-02-21 03:11:14.905 052 15873.08 493.80 52577.16 88888.00 2024-02-21 03:11:15.405 052 15873.06 493.80 52577.14 88888.00 2024-02-21 03:11:15.905 052 15873.02 493.81 52577.10 88888.00 2024-02-21 03:11:16.405 052 15873.01 493.81 52577.09 88888.00 2024-02-21 03:11:16.905 052 15873.04 493.81 52577.14 88888.00 2024-02-21 03:11:17.405 052 15873.07 493.83 52577.10 88888.00 2024-02-21 03:11:17.905 052 15873.06 493.81 52577.11 88888.00 2024-02-21 03:11:18.405 052 15873.05 493.81 52577.13 88888.00 2024-02-21 03:11:18.905 052 15873.07 493.83 52577.09 88888.00 2024-02-21 03:11:19.405 052 15873.02 493.81 52577.09 88888.00 2024-02-21 03:11:19.905 052 15873.03 493.79 52577.05 88888.00 2024-02-21 03:11:20.405 052 15873.03 493.79 52577.02 88888.00 2024-02-21 03:11:20.905 052 15873.01 493.79 52576.99 88888.00 2024-02-21 03:11:21.405 052 15873.07 493.84 52576.99 88888.00 2024-02-21 03:11:21.905 052 15873.14 493.87 52577.05 88888.00 2024-02-21 03:11:22.405 052 15873.11 493.88 52577.08 88888.00 2024-02-21 03:11:22.905 052 15873.07 493.85 52577.11 88888.00 2024-02-21 03:11:23.405 052 15873.03 493.84 52577.07 88888.00 2024-02-21 03:11:23.905 052 15873.12 493.87 52577.08 88888.00 2024-02-21 03:11:24.405 052 15873.13 493.88 52577.13 88888.00 2024-02-21 03:11:24.905 052 15873.14 493.88 52577.16 88888.00 2024-02-21 03:11:25.405 052 15873.16 493.84 52577.19 88888.00 2024-02-21 03:11:25.905 052 15873.17 493.87 52577.13 88888.00 2024-02-21 03:11:26.405 052 15873.13 493.88 52577.14 88888.00 2024-02-21 03:11:26.905 052 15873.13 493.87 52577.13 88888.00 2024-02-21 03:11:27.405 052 15873.13 493.87 52577.12 88888.00 2024-02-21 03:11:27.905 052 15873.14 493.88 52577.12 88888.00 2024-02-21 03:11:28.405 052 15873.11 493.88 52577.10 88888.00 2024-02-21 03:11:28.905 052 15873.08 493.87 52577.08 88888.00 2024-02-21 03:11:29.405 052 15873.10 493.84 52577.05 88888.00 2024-02-21 03:11:29.905 052 15873.12 493.81 52577.05 88888.00 2024-02-21 03:11:30.405 052 15873.11 493.83 52577.03 88888.00 2024-02-21 03:11:30.905 052 15873.14 493.85 52577.04 88888.00 2024-02-21 03:11:31.405 052 15873.12 493.87 52577.09 88888.00 2024-02-21 03:11:31.905 052 15873.11 493.89 52577.06 88888.00 2024-02-21 03:11:32.405 052 15873.10 493.89 52577.07 88888.00 2024-02-21 03:11:32.905 052 15873.12 493.89 52577.05 88888.00 2024-02-21 03:11:33.405 052 15873.10 493.88 52577.05 88888.00 2024-02-21 03:11:33.905 052 15873.11 493.84 52577.04 88888.00 2024-02-21 03:11:34.405 052 15873.04 493.86 52577.03 88888.00 2024-02-21 03:11:34.905 052 15873.04 493.90 52577.04 88888.00 2024-02-21 03:11:35.405 052 15873.08 493.90 52576.96 88888.00 2024-02-21 03:11:35.905 052 15873.06 493.92 52576.94 88888.00 2024-02-21 03:11:36.405 052 15873.02 493.90 52576.99 88888.00 2024-02-21 03:11:36.905 052 15873.01 493.88 52576.98 88888.00 2024-02-21 03:11:37.405 052 15873.06 493.89 52576.96 88888.00 2024-02-21 03:11:37.905 052 15873.08 493.88 52576.99 88888.00 2024-02-21 03:11:38.405 052 15873.08 493.90 52577.02 88888.00 2024-02-21 03:11:38.905 052 15873.06 493.90 52577.01 88888.00 2024-02-21 03:11:39.405 052 15873.05 493.92 52577.01 88888.00 2024-02-21 03:11:39.905 052 15873.02 493.96 52577.03 88888.00 2024-02-21 03:11:40.405 052 15872.97 493.96 52577.02 88888.00 2024-02-21 03:11:40.905 052 15873.02 493.96 52577.01 88888.00 2024-02-21 03:11:41.405 052 15872.99 493.94 52576.96 88888.00 2024-02-21 03:11:41.905 052 15873.01 493.94 52576.96 88888.00 2024-02-21 03:11:42.405 052 15873.02 493.89 52576.93 88888.00 2024-02-21 03:11:42.905 052 15873.03 493.84 52576.98 88888.00 2024-02-21 03:11:43.405 052 15873.06 493.86 52576.99 88888.00 2024-02-21 03:11:43.905 052 15873.03 493.88 52576.99 88888.00 2024-02-21 03:11:44.405 052 15873.04 493.89 52577.02 88888.00 2024-02-21 03:11:44.905 052 15872.99 493.90 52577.05 88888.00 2024-02-21 03:11:45.405 052 15872.99 493.89 52577.09 88888.00 2024-02-21 03:11:45.905 052 15873.03 493.92 52577.08 88888.00 2024-02-21 03:11:46.405 052 15873.03 493.93 52577.12 88888.00 2024-02-21 03:11:46.905 052 15873.03 493.94 52577.04 88888.00 2024-02-21 03:11:47.405 052 15873.07 493.96 52577.00 88888.00 2024-02-21 03:11:47.905 052 15873.06 494.00 52577.00 88888.00 2024-02-21 03:11:48.405 052 15873.04 493.94 52577.01 88888.00 2024-02-21 03:11:48.905 052 15873.03 493.94 52576.97 88888.00 2024-02-21 03:11:49.405 052 15873.08 493.95 52576.97 88888.00 2024-02-21 03:11:50.405 052 15873.06 494.01 52577.01 88888.00 2024-02-21 03:11:50.905 052 15873.01 494.04 52577.01 88888.00 2024-02-21 03:11:51.405 052 15873.07 494.03 52576.99 88888.00 2024-02-21 03:11:51.905 052 15873.07 493.97 52577.01 88888.00 2024-02-21 03:11:52.405 052 15873.08 493.94 52577.04 88888.00 2024-02-21 03:11:52.905 052 15873.06 494.00 52577.07 88888.00 2024-02-21 03:11:53.405 052 15873.07 494.04 52577.03 88888.00 2024-02-21 03:11:53.905 052 15873.02 494.06 52577.02 88888.00 2024-02-21 03:11:54.405 052 15873.01 494.05 52577.04 88888.00 2024-02-21 03:11:54.905 052 15873.05 494.03 52577.04 88888.00 2024-02-21 03:11:55.405 052 15873.03 494.02 52576.97 88888.00 2024-02-21 03:11:55.905 052 15873.06 494.05 52576.94 88888.00 2024-02-21 03:11:56.405 052 15873.01 494.05 52576.94 88888.00 2024-02-21 03:11:56.905 052 15873.03 494.06 52576.93 88888.00 2024-02-21 03:11:57.405 052 15872.99 494.02 52576.94 88888.00 2024-02-21 03:11:57.905 052 15873.03 493.98 52576.94 88888.00 2024-02-21 03:11:58.405 052 15873.07 494.02 52576.99 88888.00 2024-02-21 03:11:58.905 052 15873.03 494.02 52576.99 88888.00 2024-02-21 03:11:59.405 052 15873.03 494.01 52577.00 88888.00 2024-02-21 03:11:59.905 052 15873.01 494.04 52577.04 88888.00 2024-02-21 03:12:00.405 052 15872.97 494.03 52576.99 88888.00 2024-02-21 03:12:00.905 052 15872.94 494.02 52577.00 88888.00 2024-02-21 03:12:01.405 052 15872.95 494.04 52576.94 88888.00 2024-02-21 03:12:01.905 052 15872.97 494.05 52576.98 88888.00 2024-02-21 03:12:02.405 052 15872.96 494.06 52577.01 88888.00 2024-02-21 03:12:02.905 052 15873.01 494.03 52577.04 88888.00 2024-02-21 03:12:03.405 052 15873.03 494.01 52577.01 88888.00 2024-02-21 03:12:03.905 052 15872.95 494.02 52576.99 88888.00 2024-02-21 03:12:04.405 052 15872.97 494.05 52577.02 88888.00 2024-02-21 03:12:04.905 052 15873.04 494.06 52577.04 88888.00 2024-02-21 03:12:05.405 052 15872.99 494.05 52577.04 88888.00 2024-02-21 03:12:05.905 052 15872.97 494.04 52577.01 88888.00 2024-02-21 03:12:06.405 052 15872.99 494.04 52577.02 88888.00 2024-02-21 03:12:06.905 052 15873.01 494.01 52577.01 88888.00 2024-02-21 03:12:07.405 052 15872.98 494.00 52577.03 88888.00 2024-02-21 03:12:07.905 052 15873.02 494.01 52576.98 88888.00 2024-02-21 03:12:08.405 052 15873.02 494.04 52576.98 88888.00 2024-02-21 03:12:08.905 052 15872.95 494.02 52576.96 88888.00 2024-02-21 03:12:09.405 052 15872.90 494.00 52576.89 88888.00 2024-02-21 03:12:09.905 052 15872.97 494.00 52576.87 88888.00 2024-02-21 03:12:10.405 052 15872.95 494.02 52576.90 88888.00 2024-02-21 03:12:10.905 052 15872.97 494.07 52576.93 88888.00 2024-02-21 03:12:11.405 052 15872.98 494.10 52576.97 88888.00 2024-02-21 03:12:11.905 052 15872.99 494.10 52576.98 88888.00 2024-02-21 03:12:12.405 052 15872.99 494.09 52576.96 88888.00 2024-02-21 03:12:12.905 052 15872.93 494.10 52576.91 88888.00 2024-02-21 03:12:13.405 052 15872.93 494.06 52576.96 88888.00 2024-02-21 03:12:13.905 052 15872.96 494.05 52577.01 88888.00 2024-02-21 03:12:14.405 052 15872.97 494.04 52577.04 88888.00 2024-02-21 03:12:14.905 052 15872.98 494.04 52577.12 88888.00 2024-02-21 03:12:15.405 052 15873.04 494.07 52577.13 88888.00 2024-02-21 03:12:15.905 052 15873.02 494.05 52577.08 88888.00 2024-02-21 03:12:16.405 052 15873.04 494.01 52577.07 88888.00 2024-02-21 03:12:16.905 052 15872.99 494.01 52577.05 88888.00 2024-02-21 03:12:17.405 052 15872.97 494.00 52577.01 88888.00 2024-02-21 03:12:17.905 052 15872.99 493.97 52577.01 88888.00 2024-02-21 03:12:18.405 052 15873.01 494.04 52576.99 88888.00 2024-02-21 03:12:18.905 052 15872.98 494.07 52576.97 88888.00 2024-02-21 03:12:19.405 052 15872.94 494.06 52576.96 88888.00 2024-02-21 03:12:19.905 052 15872.95 494.05 52576.92 88888.00 2024-02-21 03:12:20.405 052 15872.92 494.04 52576.87 88888.00 2024-02-21 03:12:20.905 052 15872.96 494.00 52576.90 88888.00 2024-02-21 03:12:21.405 052 15872.97 494.02 52576.96 88888.00 2024-02-21 03:12:21.905 052 15872.95 494.09 52576.96 88888.00 2024-02-21 03:12:22.405 052 15872.94 494.09 52577.00 88888.00 2024-02-21 03:12:22.905 052 15872.94 494.06 52576.98 88888.00 2024-02-21 03:12:23.405 052 15872.94 494.04 52576.98 88888.00 2024-02-21 03:12:23.905 052 15873.01 494.06 52576.99 88888.00 2024-02-21 03:12:24.405 052 15872.98 494.05 52576.98 88888.00 2024-02-21 03:12:24.905 052 15872.96 494.04 52576.98 88888.00 2024-02-21 03:12:25.405 052 15872.89 494.03 52577.01 88888.00 2024-02-21 03:12:25.905 052 15872.88 494.06 52576.98 88888.00 2024-02-21 03:12:26.405 052 15872.88 494.07 52577.02 88888.00 2024-02-21 03:12:26.905 052 15872.93 494.09 52577.03 88888.00 2024-02-21 03:12:27.405 052 15872.95 494.09 52577.03 88888.00 2024-02-21 03:12:27.905 052 15872.95 494.06 52576.99 88888.00 2024-02-21 03:12:28.405 052 15872.96 494.05 52577.00 88888.00 2024-02-21 03:12:28.905 052 15872.98 494.05 52577.07 88888.00 2024-02-21 03:12:29.405 052 15872.97 494.06 52577.12 88888.00 2024-02-21 03:12:29.905 052 15872.96 494.06 52577.09 88888.00 2024-02-21 03:12:30.405 052 15872.96 494.02 52577.04 88888.00 2024-02-21 03:12:30.905 052 15872.97 493.98 52577.02 88888.00 2024-02-21 03:12:31.405 052 15872.97 493.94 52576.98 88888.00 2024-02-21 03:12:31.905 052 15872.96 493.92 52576.94 88888.00 2024-02-21 03:12:32.405 052 15873.01 493.94 52576.97 88888.00 2024-02-21 03:12:32.905 052 15872.96 493.95 52576.94 88888.00 2024-02-21 03:12:33.405 052 15872.93 493.96 52576.91 88888.00 2024-02-21 03:12:33.905 052 15872.94 493.98 52576.93 88888.00 2024-02-21 03:12:34.405 052 15872.89 494.00 52576.90 88888.00 2024-02-21 03:12:34.905 052 15872.92 494.02 52576.90 88888.00 2024-02-21 03:12:35.405 052 15872.97 494.02 52576.94 88888.00 2024-02-21 03:12:35.905 052 15872.96 494.02 52576.94 88888.00 2024-02-21 03:12:36.405 052 15872.96 494.03 52576.96 88888.00 2024-02-21 03:12:36.905 052 15872.99 494.00 52576.98 88888.00 2024-02-21 03:12:37.405 052 15872.98 493.98 52576.98 88888.00 2024-02-21 03:12:37.905 052 15872.96 494.01 52576.99 88888.00 2024-02-21 03:12:38.405 052 15872.99 494.02 52577.02 88888.00 2024-02-21 03:12:38.905 052 15872.98 494.00 52576.94 88888.00 2024-02-21 03:12:39.405 052 15872.97 494.00 52576.89 88888.00 2024-02-21 03:12:39.905 052 15872.98 494.01 52576.89 88888.00 2024-02-21 03:12:40.405 052 15872.97 493.98 52576.91 88888.00 2024-02-21 03:12:40.905 052 15872.98 493.96 52576.87 88888.00 2024-02-21 03:12:41.405 052 15873.07 493.96 52576.87 88888.00 2024-02-21 03:12:41.905 052 15873.01 493.97 52576.91 88888.00 2024-02-21 03:12:42.405 052 15873.01 493.95 52576.90 88888.00 2024-02-21 03:12:42.905 052 15873.01 493.95 52576.91 88888.00 2024-02-21 03:12:43.405 052 15873.02 493.92 52576.90 88888.00 2024-02-21 03:12:43.905 052 15872.99 493.89 52576.96 88888.00 2024-02-21 03:12:44.405 052 15872.94 493.88 52576.91 88888.00 2024-02-21 03:12:44.905 052 15873.01 493.88 52576.91 88888.00 2024-02-21 03:12:45.405 052 15873.02 493.89 52576.91 88888.00 2024-02-21 03:12:45.905 052 15872.98 493.90 52576.94 88888.00 2024-02-21 03:12:46.405 052 15873.04 493.87 52576.98 88888.00 2024-02-21 03:12:46.905 052 15873.08 493.85 52576.99 88888.00 2024-02-21 03:12:47.405 052 15873.08 493.85 52576.99 88888.00 2024-02-21 03:12:47.905 052 15873.07 493.84 52576.96 88888.00 2024-02-21 03:12:48.405 052 15873.04 493.85 52576.92 88888.00 2024-02-21 03:12:48.905 052 15873.02 493.88 52576.92 88888.00 2024-02-21 03:12:49.405 052 15873.03 493.92 52576.99 88888.00 2024-02-21 03:12:49.905 052 15872.99 493.89 52577.04 88888.00 2024-02-21 03:12:50.405 052 15872.96 493.90 52577.05 88888.00 2024-02-21 03:12:50.905 052 15872.98 493.89 52577.00 88888.00 2024-02-21 03:12:51.405 052 15872.97 493.90 52576.93 88888.00 2024-02-21 03:12:51.905 052 15872.95 493.88 52576.96 88888.00 2024-02-21 03:12:52.405 052 15872.98 493.89 52577.00 88888.00 2024-02-21 03:12:52.905 052 15873.01 493.87 52576.93 88888.00 2024-02-21 03:12:53.405 052 15872.98 493.89 52576.90 88888.00 2024-02-21 03:12:53.905 052 15873.02 493.90 52576.91 88888.00 2024-02-21 03:12:54.405 052 15873.03 493.86 52576.92 88888.00 2024-02-21 03:12:54.905 052 15873.02 493.88 52576.93 88888.00 2024-02-21 03:12:55.406 052 15873.02 493.84 52576.93 88888.00 2024-02-21 03:12:55.906 052 15873.02 493.84 52576.93 88888.00 2024-02-21 03:12:56.406 052 15873.01 493.85 52576.92 88888.00 2024-02-21 03:12:56.906 052 15873.01 493.87 52576.93 88888.00 2024-02-21 03:12:57.406 052 15873.01 493.90 52577.02 88888.00 2024-02-21 03:12:57.906 052 15872.95 493.90 52577.02 88888.00 2024-02-21 03:12:58.406 052 15872.98 493.92 52576.97 88888.00 2024-02-21 03:12:58.906 052 15872.97 493.92 52576.96 88888.00 2024-02-21 03:12:59.406 052 15872.96 493.89 52576.96 88888.00 2024-02-21 03:12:59.906 052 15872.98 493.84 52576.88 88888.00 2024-02-21 03:13:00.406 052 15872.97 493.88 52576.88 88888.00 2024-02-21 03:13:00.906 052 15872.95 493.90 52576.92 88888.00 2024-02-21 03:13:01.406 052 15872.97 493.90 52576.97 88888.00 2024-02-21 03:13:01.906 052 15872.97 493.93 52576.98 88888.00 2024-02-21 03:13:02.406 052 15872.94 493.93 52577.02 88888.00 2024-02-21 03:13:02.906 052 15872.94 493.93 52576.99 88888.00 2024-02-21 03:13:03.406 052 15872.95 493.92 52576.98 88888.00 2024-02-21 03:13:03.906 052 15872.94 493.92 52576.98 88888.00 2024-02-21 03:13:04.406 052 15872.90 493.93 52577.04 88888.00 2024-02-21 03:13:04.906 052 15872.92 493.88 52577.03 88888.00 2024-02-21 03:13:05.406 052 15872.95 493.88 52577.02 88888.00 2024-02-21 03:13:05.906 052 15872.89 493.89 52577.05 88888.00 2024-02-21 03:13:06.406 052 15872.89 493.86 52577.04 88888.00 2024-02-21 03:13:06.906 052 15872.96 493.85 52577.00 88888.00 2024-02-21 03:13:07.406 052 15872.97 493.87 52576.91 88888.00 2024-02-21 03:13:07.906 052 15872.92 493.90 52576.88 88888.00 2024-02-21 03:13:08.406 052 15872.87 493.93 52576.91 88888.00 2024-02-21 03:13:08.906 052 15872.87 493.90 52576.94 88888.00 2024-02-21 03:13:09.406 052 15872.87 493.93 52576.94 88888.00 2024-02-21 03:13:09.906 052 15872.85 493.95 52576.93 88888.00 2024-02-21 03:13:10.406 052 15872.93 493.89 52576.96 88888.00 2024-02-21 03:13:10.906 052 15872.93 493.89 52576.98 88888.00 2024-02-21 03:13:11.906 052 15872.88 493.90 52577.03 88888.00 2024-02-21 03:13:12.406 052 15872.92 493.93 52577.01 88888.00 2024-02-21 03:13:12.906 052 15872.90 493.90 52576.99 88888.00 2024-02-21 03:13:13.406 052 15872.92 493.89 52576.97 88888.00 2024-02-21 03:13:13.906 052 15872.93 493.90 52577.00 88888.00 2024-02-21 03:13:14.406 052 15872.94 493.88 52576.97 88888.00 2024-02-21 03:13:14.906 052 15872.92 493.86 52576.94 88888.00 2024-02-21 03:13:15.406 052 15872.92 493.89 52576.94 88888.00 2024-02-21 03:13:15.906 052 15872.90 493.90 52576.94 88888.00 2024-02-21 03:13:16.406 052 15872.88 493.87 52576.93 88888.00 2024-02-21 03:13:16.906 052 15872.88 493.85 52576.91 88888.00 2024-02-21 03:13:17.406 052 15872.88 493.87 52576.93 88888.00 2024-02-21 03:13:17.906 052 15872.89 493.89 52576.93 88888.00 2024-02-21 03:13:18.406 052 15872.88 493.92 52577.00 88888.00 2024-02-21 03:13:18.906 052 15872.90 493.90 52577.02 88888.00 2024-02-21 03:13:19.906 052 15872.87 493.89 52577.04 88888.00 2024-02-21 03:13:20.406 052 15872.89 493.88 52577.06 88888.00 2024-02-21 03:13:20.906 052 15872.88 493.87 52577.04 88888.00 2024-02-21 03:13:21.406 052 15872.85 493.88 52577.02 88888.00 2024-02-21 03:13:21.906 052 15872.84 493.90 52576.97 88888.00 2024-02-21 03:13:22.406 052 15872.81 493.87 52576.90 88888.00 2024-02-21 03:13:22.906 052 15872.80 493.88 52576.86 88888.00 2024-02-21 03:13:23.406 052 15872.78 493.87 52576.91 88888.00 2024-02-21 03:13:23.906 052 15872.83 493.90 52576.96 88888.00 2024-02-21 03:13:24.406 052 15872.84 493.89 52576.89 88888.00 2024-02-21 03:13:24.906 052 15872.76 493.89 52576.90 88888.00 2024-02-21 03:13:25.406 052 15872.76 493.90 52576.96 88888.00 2024-02-21 03:13:25.906 052 15872.79 493.90 52576.96 88888.00 2024-02-21 03:13:26.406 052 15872.77 493.85 52576.96 88888.00 2024-02-21 03:13:26.906 052 15872.78 493.81 52576.93 88888.00 2024-02-21 03:13:27.406 052 15872.80 493.83 52576.96 88888.00 2024-02-21 03:13:27.906 052 15872.79 493.89 52576.98 88888.00 2024-02-21 03:13:28.406 052 15872.77 493.87 52576.99 88888.00 2024-02-21 03:13:28.906 052 15872.76 493.85 52577.02 88888.00 2024-02-21 03:13:29.406 052 15872.77 493.84 52576.98 88888.00 2024-02-21 03:13:29.906 052 15872.76 493.85 52576.98 88888.00 2024-02-21 03:13:30.406 052 15872.78 493.90 52576.98 88888.00 2024-02-21 03:13:30.906 052 15872.81 493.88 52576.99 88888.00 2024-02-21 03:13:31.406 052 15872.78 493.84 52576.92 88888.00 2024-02-21 03:13:31.906 052 15872.75 493.87 52576.94 88888.00 2024-02-21 03:13:32.406 052 15872.75 493.92 52576.97 88888.00 2024-02-21 03:13:32.906 052 15872.75 493.87 52576.99 88888.00 2024-02-21 03:13:33.406 052 15872.72 493.86 52577.00 88888.00 2024-02-21 03:13:33.906 052 15872.75 493.86 52577.01 88888.00 2024-02-21 03:13:34.406 052 15872.72 493.88 52577.01 88888.00 2024-02-21 03:13:34.906 052 15872.75 493.87 52577.02 88888.00 2024-02-21 03:13:35.406 052 15872.72 493.88 52576.97 88888.00 2024-02-21 03:13:35.906 052 15872.72 493.87 52576.94 88888.00 2024-02-21 03:13:36.406 052 15872.71 493.87 52576.94 88888.00 2024-02-21 03:13:36.906 052 15872.71 493.86 52576.97 88888.00 2024-02-21 03:13:37.406 052 15872.71 493.88 52577.00 88888.00 2024-02-21 03:13:37.906 052 15872.69 493.87 52577.00 88888.00 2024-02-21 03:13:38.406 052 15872.63 493.85 52577.01 88888.00 2024-02-21 03:13:38.906 052 15872.62 493.83 52577.00 88888.00 2024-02-21 03:13:39.906 052 15872.70 493.84 52577.00 88888.00 2024-02-21 03:13:40.406 052 15872.69 493.88 52577.08 88888.00 2024-02-21 03:13:40.906 052 15872.75 493.92 52577.06 88888.00 2024-02-21 03:13:41.406 052 15872.74 493.92 52577.02 88888.00 2024-02-21 03:13:41.906 052 15872.75 493.92 52577.05 88888.00 2024-02-21 03:13:42.406 052 15872.74 493.92 52577.03 88888.00 2024-02-21 03:13:42.906 052 15872.70 493.88 52577.03 88888.00 2024-02-21 03:13:43.406 052 15872.72 493.88 52576.96 88888.00 2024-02-21 03:13:43.906 052 15872.71 493.88 52576.97 88888.00 2024-02-21 03:13:44.406 052 15872.78 493.86 52577.01 88888.00 2024-02-21 03:13:44.906 052 15872.78 493.87 52577.00 88888.00 2024-02-21 03:13:45.406 052 15872.74 493.88 52576.99 88888.00 2024-02-21 03:13:45.906 052 15872.78 493.86 52576.94 88888.00 2024-02-21 03:13:46.406 052 15872.78 493.88 52576.96 88888.00 2024-02-21 03:13:46.906 052 15872.77 493.89 52576.96 88888.00 2024-02-21 03:13:47.406 052 15872.79 493.94 52577.02 88888.00 2024-02-21 03:13:47.906 052 15872.79 493.93 52577.06 88888.00 2024-02-21 03:13:48.406 052 15872.77 493.90 52577.03 88888.00 2024-02-21 03:13:48.906 052 15872.76 493.90 52576.97 88888.00 2024-02-21 03:13:49.406 052 15872.75 493.93 52576.94 88888.00 2024-02-21 03:13:49.906 052 15872.75 493.92 52576.98 88888.00 2024-02-21 03:13:50.406 052 15872.71 493.90 52576.94 88888.00 2024-02-21 03:13:50.906 052 15872.70 493.93 52576.96 88888.00 2024-02-21 03:13:51.406 052 15872.72 493.94 52577.00 88888.00 2024-02-21 03:13:51.906 052 15872.75 493.95 52576.99 88888.00 2024-02-21 03:13:52.406 052 15872.69 493.93 52576.98 88888.00 2024-02-21 03:13:52.906 052 15872.71 493.93 52576.93 88888.00 2024-02-21 03:13:53.406 052 15872.70 493.94 52576.91 88888.00 2024-02-21 03:13:53.906 052 15872.70 493.95 52576.94 88888.00 2024-02-21 03:13:54.406 052 15872.72 493.93 52576.98 88888.00 2024-02-21 03:13:54.906 052 15872.70 493.92 52577.00 88888.00 2024-02-21 03:13:55.406 052 15872.68 493.92 52576.98 88888.00 2024-02-21 03:13:55.906 052 15872.65 493.95 52577.01 88888.00 2024-02-21 03:13:56.406 052 15872.59 493.93 52577.02 88888.00 2024-02-21 03:13:56.906 052 15872.65 493.94 52577.00 88888.00 2024-02-21 03:13:57.406 052 15872.66 493.95 52577.00 88888.00 2024-02-21 03:13:57.906 052 15872.67 493.93 52576.92 88888.00 2024-02-21 03:13:58.406 052 15872.67 493.92 52576.86 88888.00 2024-02-21 03:13:58.906 052 15872.67 493.93 52576.79 88888.00 2024-02-21 03:13:59.406 052 15872.63 493.89 52576.81 88888.00 2024-02-21 03:13:59.906 052 15872.57 493.90 52576.80 88888.00 2024-02-21 03:14:00.406 052 15872.66 493.89 52576.84 88888.00 2024-02-21 03:14:00.906 052 15872.67 493.89 52576.86 88888.00 2024-02-21 03:14:01.406 052 15872.67 493.89 52576.86 88888.00 2024-02-21 03:14:01.906 052 15872.68 493.87 52576.90 88888.00 2024-02-21 03:14:02.406 052 15872.62 493.87 52576.87 88888.00 2024-02-21 03:14:02.906 052 15872.65 493.86 52576.88 88888.00 2024-02-21 03:14:03.406 052 15872.63 493.86 52576.91 88888.00 2024-02-21 03:14:03.906 052 15872.58 493.89 52576.87 88888.00 2024-02-21 03:14:04.406 052 15872.56 493.94 52576.87 88888.00 2024-02-21 03:14:04.906 052 15872.56 493.94 52576.82 88888.00 2024-02-21 03:14:05.406 052 15872.57 493.89 52576.79 88888.00 2024-02-21 03:14:05.906 052 15872.57 493.90 52576.80 88888.00 2024-02-21 03:14:06.406 052 15872.57 493.94 52576.86 88888.00 2024-02-21 03:14:06.906 052 15872.52 493.92 52576.84 88888.00 2024-02-21 03:14:07.406 052 15872.51 493.94 52576.82 88888.00 2024-02-21 03:14:07.906 052 15872.52 493.88 52576.78 88888.00 2024-02-21 03:14:08.406 052 15872.51 493.86 52576.80 88888.00 2024-02-21 03:14:08.906 052 15872.52 493.90 52576.80 88888.00 2024-02-21 03:14:09.406 052 15872.53 493.90 52576.81 88888.00 2024-02-21 03:14:09.906 052 15872.52 493.92 52576.81 88888.00 2024-02-21 03:14:10.406 052 15872.50 493.92 52576.80 88888.00 2024-02-21 03:14:10.906 052 15872.51 493.93 52576.79 88888.00 2024-02-21 03:14:11.406 052 15872.53 493.94 52576.84 88888.00 2024-02-21 03:14:11.906 052 15872.52 493.93 52576.91 88888.00 2024-02-21 03:14:12.406 052 15872.52 493.93 52576.86 88888.00 2024-02-21 03:14:12.906 052 15872.53 493.92 52576.83 88888.00 2024-02-21 03:14:13.406 052 15872.49 493.94 52576.78 88888.00 2024-02-21 03:14:13.906 052 15872.45 493.95 52576.82 88888.00 2024-02-21 03:14:14.406 052 15872.49 493.96 52576.84 88888.00 2024-02-21 03:14:14.906 052 15872.53 493.97 52576.86 88888.00 2024-02-21 03:14:15.406 052 15872.52 493.97 52576.84 88888.00 2024-02-21 03:14:15.906 052 15872.49 493.97 52576.86 88888.00 2024-02-21 03:14:16.406 052 15872.56 494.01 52576.88 88888.00 2024-02-21 03:14:16.906 052 15872.56 493.97 52576.91 88888.00 2024-02-21 03:14:17.406 052 15872.57 493.96 52576.89 88888.00 2024-02-21 03:14:17.906 052 15872.59 493.90 52576.84 88888.00 2024-02-21 03:14:18.406 052 15872.56 493.92 52576.85 88888.00 2024-02-21 03:14:18.906 052 15872.54 493.92 52576.86 88888.00 2024-02-21 03:14:19.406 052 15872.56 493.94 52576.85 88888.00 2024-02-21 03:14:19.906 052 15872.60 493.95 52576.89 88888.00 2024-02-21 03:14:20.406 052 15872.60 493.93 52576.90 88888.00 2024-02-21 03:14:20.906 052 15872.61 493.89 52576.83 88888.00 2024-02-21 03:14:21.406 052 15872.61 493.90 52576.85 88888.00 2024-02-21 03:14:21.906 052 15872.62 493.96 52576.86 88888.00 2024-02-21 03:14:22.406 052 15872.58 493.98 52576.84 88888.00 2024-02-21 03:14:22.906 052 15872.58 493.95 52576.86 88888.00 2024-02-21 03:14:23.406 052 15872.60 493.95 52576.84 88888.00 2024-02-21 03:14:23.906 052 15872.59 493.96 52576.87 88888.00 2024-02-21 03:14:24.406 052 15872.57 493.94 52576.93 88888.00 2024-02-21 03:14:24.906 052 15872.51 493.90 52576.94 88888.00 2024-02-21 03:14:25.406 052 15872.51 493.92 52576.88 88888.00 2024-02-21 03:14:25.906 052 15872.52 493.92 52576.85 88888.00 2024-02-21 03:14:26.406 052 15872.56 493.89 52576.83 88888.00 2024-02-21 03:14:26.906 052 15872.57 493.89 52576.84 88888.00 2024-02-21 03:14:27.406 052 15872.58 493.89 52576.84 88888.00 2024-02-21 03:14:27.906 052 15872.60 493.90 52576.87 88888.00 2024-02-21 03:14:28.406 052 15872.57 493.92 52576.82 88888.00 2024-02-21 03:14:28.906 052 15872.56 493.90 52576.81 88888.00 2024-02-21 03:14:29.406 052 15872.57 493.92 52576.81 88888.00 2024-02-21 03:14:29.906 052 15872.60 493.92 52576.86 88888.00 2024-02-21 03:14:30.406 052 15872.61 493.93 52576.87 88888.00 2024-02-21 03:14:30.906 052 15872.60 493.93 52576.89 88888.00 2024-02-21 03:14:31.406 052 15872.59 493.92 52576.86 88888.00 2024-02-21 03:14:31.906 052 15872.60 493.96 52576.89 88888.00 2024-02-21 03:14:32.406 052 15872.61 494.00 52576.89 88888.00 2024-02-21 03:14:33.406 052 15872.52 494.01 52576.83 88888.00 2024-02-21 03:14:33.906 052 15872.50 493.96 52576.78 88888.00 2024-02-21 03:14:34.406 052 15872.47 493.95 52576.76 88888.00 2024-02-21 03:14:34.906 052 15872.51 493.96 52576.79 88888.00 2024-02-21 03:14:35.406 052 15872.59 493.97 52576.80 88888.00 2024-02-21 03:14:35.906 052 15872.58 493.95 52576.80 88888.00 2024-02-21 03:14:36.406 052 15872.56 493.92 52576.84 88888.00 2024-02-21 03:14:36.906 052 15872.57 493.93 52576.80 88888.00 2024-02-21 03:14:37.406 052 15872.56 493.97 52576.91 88888.00 2024-02-21 03:14:37.906 052 15872.58 493.96 52576.94 88888.00 2024-02-21 03:14:38.406 052 15872.54 494.00 52576.91 88888.00 2024-02-21 03:14:38.906 052 15872.61 494.00 52576.90 88888.00 2024-02-21 03:14:39.406 052 15872.58 494.03 52576.90 88888.00 2024-02-21 03:14:39.906 052 15872.53 494.02 52576.88 88888.00 2024-02-21 03:14:40.406 052 15872.53 494.03 52576.86 88888.00 2024-02-21 03:14:40.906 052 15872.59 494.00 52576.89 88888.00 2024-02-21 03:14:41.406 052 15872.60 493.98 52576.88 88888.00 2024-02-21 03:14:41.906 052 15872.57 494.01 52576.87 88888.00 2024-02-21 03:14:42.406 052 15872.58 494.01 52576.86 88888.00 2024-02-21 03:14:42.906 052 15872.51 494.01 52576.87 88888.00 2024-02-21 03:14:43.406 052 15872.45 494.01 52576.87 88888.00 2024-02-21 03:14:43.906 052 15872.52 494.00 52576.87 88888.00 2024-02-21 03:14:44.406 052 15872.52 493.97 52576.87 88888.00 2024-02-21 03:14:44.906 052 15872.52 493.97 52576.91 88888.00 2024-02-21 03:14:45.406 052 15872.52 494.00 52576.87 88888.00 2024-02-21 03:14:45.906 052 15872.57 494.03 52576.84 88888.00 2024-02-21 03:14:46.406 052 15872.57 494.03 52576.83 88888.00 2024-02-21 03:14:46.906 052 15872.59 494.02 52576.84 88888.00 2024-02-21 03:14:47.406 052 15872.52 494.02 52576.82 88888.00 2024-02-21 03:14:47.906 052 15872.45 494.00 52576.77 88888.00 2024-02-21 03:14:48.406 052 15872.41 493.95 52576.74 88888.00 2024-02-21 03:14:48.906 052 15872.48 493.94 52576.77 88888.00 2024-02-21 03:14:49.406 052 15872.48 493.96 52576.80 88888.00 2024-02-21 03:14:49.906 052 15872.44 493.96 52576.81 88888.00 2024-02-21 03:14:50.406 052 15872.42 493.96 52576.82 88888.00 2024-02-21 03:14:50.906 052 15872.41 493.96 52576.82 88888.00 2024-02-21 03:14:51.406 052 15872.40 493.97 52576.80 88888.00 2024-02-21 03:14:51.906 052 15872.45 494.00 52576.86 88888.00 2024-02-21 03:14:52.406 052 15872.48 493.97 52576.89 88888.00 2024-02-21 03:14:52.906 052 15872.51 493.97 52576.88 88888.00 2024-02-21 03:14:53.406 052 15872.47 493.98 52576.87 88888.00 2024-02-21 03:14:53.906 052 15872.48 493.97 52576.88 88888.00 2024-02-21 03:14:54.406 052 15872.48 494.00 52576.84 88888.00 2024-02-21 03:14:54.906 052 15872.45 494.02 52576.81 88888.00 2024-02-21 03:14:55.406 052 15872.47 494.00 52576.80 88888.00 2024-02-21 03:14:55.906 052 15872.44 493.98 52576.74 88888.00 2024-02-21 03:14:56.406 052 15872.40 494.01 52576.76 88888.00 2024-02-21 03:14:56.906 052 15872.44 493.97 52576.79 88888.00 2024-02-21 03:14:57.406 052 15872.44 494.00 52576.78 88888.00 2024-02-21 03:14:57.906 052 15872.47 494.00 52576.78 88888.00 2024-02-21 03:14:58.406 052 15872.45 494.01 52576.80 88888.00 2024-02-21 03:14:58.906 052 15872.42 494.02 52576.81 88888.00 2024-02-21 03:14:59.406 052 15872.41 494.03 52576.85 88888.00 2024-02-21 03:14:59.906 052 15872.43 494.03 52576.88 88888.00 2024-02-21 03:15:00.406 052 15872.45 494.05 52576.85 88888.00 2024-02-21 03:15:00.906 052 15872.42 494.05 52576.84 88888.00 2024-02-21 03:15:01.406 052 15872.45 494.06 52576.83 88888.00 2024-02-21 03:15:01.906 052 15872.48 494.06 52576.80 88888.00 2024-02-21 03:15:02.406 052 15872.45 494.04 52576.74 88888.00 2024-02-21 03:15:02.906 052 15872.45 494.03 52576.72 88888.00 2024-02-21 03:15:03.406 052 15872.44 494.03 52576.73 88888.00 2024-02-21 03:15:03.906 052 15872.44 494.04 52576.76 88888.00 2024-02-21 03:15:04.406 052 15872.47 494.04 52576.72 88888.00 2024-02-21 03:15:04.906 052 15872.48 494.04 52576.72 88888.00 2024-02-21 03:15:05.406 052 15872.44 494.04 52576.73 88888.00 2024-02-21 03:15:05.906 052 15872.45 494.06 52576.74 88888.00 2024-02-21 03:15:06.406 052 15872.45 494.07 52576.76 88888.00 2024-02-21 03:15:06.906 052 15872.45 494.06 52576.71 88888.00 2024-02-21 03:15:07.406 052 15872.43 494.04 52576.67 88888.00 2024-02-21 03:15:07.906 052 15872.44 494.01 52576.64 88888.00 2024-02-21 03:15:08.406 052 15872.47 494.00 52576.67 88888.00 2024-02-21 03:15:08.906 052 15872.51 493.98 52576.73 88888.00 2024-02-21 03:15:09.406 052 15872.48 494.02 52576.67 88888.00 2024-02-21 03:15:09.906 052 15872.47 494.02 52576.63 88888.00 2024-02-21 03:15:10.406 052 15872.47 494.03 52576.62 88888.00 2024-02-21 03:15:10.906 052 15872.39 494.06 52576.58 88888.00 2024-02-21 03:15:11.406 052 15872.42 494.06 52576.63 88888.00 2024-02-21 03:15:11.906 052 15872.36 494.09 52576.71 88888.00 2024-02-21 03:15:12.406 052 15872.41 494.10 52576.67 88888.00 2024-02-21 03:15:12.906 052 15872.42 494.09 52576.64 88888.00 2024-02-21 03:15:13.406 052 15872.35 494.07 52576.68 88888.00 2024-02-21 03:15:13.906 052 15872.38 494.10 52576.70 88888.00 2024-02-21 03:15:14.406 052 15872.40 494.13 52576.70 88888.00 2024-02-21 03:15:14.906 052 15872.40 494.12 52576.67 88888.00 2024-02-21 03:15:15.406 052 15872.43 494.12 52576.64 88888.00 2024-02-21 03:15:15.906 052 15872.42 494.13 52576.72 88888.00 2024-02-21 03:15:16.406 052 15872.43 494.10 52576.71 88888.00 2024-02-21 03:15:16.906 052 15872.41 494.09 52576.64 88888.00 2024-02-21 03:15:17.406 052 15872.44 494.10 52576.65 88888.00 2024-02-21 03:15:17.906 052 15872.47 494.11 52576.65 88888.00 2024-02-21 03:15:18.406 052 15872.45 494.14 52576.63 88888.00 2024-02-21 03:15:18.906 052 15872.41 494.16 52576.62 88888.00 2024-02-21 03:15:19.406 052 15872.42 494.13 52576.68 88888.00 2024-02-21 03:15:19.906 052 15872.45 494.07 52576.70 88888.00 2024-02-21 03:15:20.406 052 15872.49 494.07 52576.74 88888.00 2024-02-21 03:15:20.906 052 15872.49 494.12 52576.77 88888.00 2024-02-21 03:15:21.406 052 15872.44 494.13 52576.73 88888.00 2024-02-21 03:15:21.906 052 15872.39 494.11 52576.70 88888.00 2024-02-21 03:15:22.406 052 15872.45 494.10 52576.69 88888.00 2024-02-21 03:15:22.906 052 15872.51 494.07 52576.71 88888.00 2024-02-21 03:15:23.406 052 15872.51 494.06 52576.67 88888.00 2024-02-21 03:15:23.906 052 15872.51 494.06 52576.64 88888.00 2024-02-21 03:15:24.406 052 15872.49 494.06 52576.62 88888.00 2024-02-21 03:15:24.906 052 15872.44 494.03 52576.64 88888.00 2024-02-21 03:15:25.406 052 15872.43 494.05 52576.63 88888.00 2024-02-21 03:15:25.906 052 15872.40 494.06 52576.66 88888.00 2024-02-21 03:15:26.406 052 15872.47 494.09 52576.74 88888.00 2024-02-21 03:15:26.906 052 15872.48 494.11 52576.76 88888.00 2024-02-21 03:15:27.406 052 15872.45 494.10 52576.76 88888.00 2024-02-21 03:15:27.906 052 15872.50 494.11 52576.78 88888.00 2024-02-21 03:15:28.406 052 15872.52 494.10 52576.74 88888.00 2024-02-21 03:15:28.906 052 15872.52 494.09 52576.70 88888.00 2024-02-21 03:15:29.406 052 15872.49 494.10 52576.71 88888.00 2024-02-21 03:15:29.906 052 15872.48 494.09 52576.76 88888.00 2024-02-21 03:15:30.406 052 15872.47 494.07 52576.72 88888.00 2024-02-21 03:15:30.906 052 15872.47 494.07 52576.67 88888.00 2024-02-21 03:15:31.406 052 15872.47 494.04 52576.63 88888.00 2024-02-21 03:15:31.906 052 15872.44 494.04 52576.60 88888.00 2024-02-21 03:15:32.406 052 15872.47 494.09 52576.63 88888.00 2024-02-21 03:15:32.906 052 15872.47 494.10 52576.66 88888.00 2024-02-21 03:15:33.406 052 15872.41 494.09 52576.69 88888.00 2024-02-21 03:15:33.906 052 15872.41 494.07 52576.71 88888.00 2024-02-21 03:15:34.406 052 15872.44 494.11 52576.73 88888.00 2024-02-21 03:15:34.906 052 15872.43 494.12 52576.78 88888.00 2024-02-21 03:15:35.406 052 15872.42 494.14 52576.74 88888.00 2024-02-21 03:15:35.906 052 15872.42 494.10 52576.74 88888.00 2024-02-21 03:15:36.406 052 15872.48 494.11 52576.79 88888.00 2024-02-21 03:15:36.906 052 15872.44 494.12 52576.73 88888.00 2024-02-21 03:15:37.406 052 15872.49 494.13 52576.71 88888.00 2024-02-21 03:15:37.906 052 15872.47 494.13 52576.74 88888.00 2024-02-21 03:15:38.406 052 15872.48 494.11 52576.73 88888.00 2024-02-21 03:15:38.906 052 15872.43 494.13 52576.66 88888.00 2024-02-21 03:15:39.406 052 15872.40 494.13 52576.62 88888.00 2024-02-21 03:15:39.906 052 15872.40 494.10 52576.66 88888.00 2024-02-21 03:15:40.406 052 15872.43 494.10 52576.66 88888.00 2024-02-21 03:15:40.906 052 15872.43 494.11 52576.70 88888.00 2024-02-21 03:15:41.406 052 15872.44 494.12 52576.70 88888.00 2024-02-21 03:15:41.906 052 15872.45 494.11 52576.70 88888.00 2024-02-21 03:15:42.406 052 15872.50 494.11 52576.73 88888.00 2024-02-21 03:15:42.906 052 15872.49 494.12 52576.73 88888.00 2024-02-21 03:15:43.406 052 15872.49 494.11 52576.73 88888.00 2024-02-21 03:15:43.906 052 15872.49 494.09 52576.71 88888.00 2024-02-21 03:15:44.906 052 15872.51 494.07 52576.71 88888.00 2024-02-21 03:15:45.406 052 15872.50 494.09 52576.70 88888.00 2024-02-21 03:15:45.906 052 15872.49 494.12 52576.73 88888.00 2024-02-21 03:15:46.406 052 15872.47 494.13 52576.72 88888.00 2024-02-21 03:15:46.906 052 15872.50 494.13 52576.70 88888.00 2024-02-21 03:15:47.406 052 15872.51 494.07 52576.71 88888.00 2024-02-21 03:15:47.906 052 15872.52 494.05 52576.71 88888.00 2024-02-21 03:15:48.406 052 15872.48 494.05 52576.67 88888.00 2024-02-21 03:15:48.906 052 15872.48 494.03 52576.70 88888.00 2024-02-21 03:15:49.406 052 15872.51 494.04 52576.74 88888.00 2024-02-21 03:15:49.906 052 15872.50 494.04 52576.74 88888.00 2024-02-21 03:15:50.406 052 15872.45 494.03 52576.74 88888.00 2024-02-21 03:15:50.906 052 15872.50 494.06 52576.78 88888.00 2024-02-21 03:15:51.406 052 15872.48 494.02 52576.74 88888.00 2024-02-21 03:15:51.906 052 15872.47 494.04 52576.77 88888.00 2024-02-21 03:15:52.906 052 15872.52 494.05 52576.72 88888.00 2024-02-21 03:15:53.406 052 15872.56 494.07 52576.70 88888.00 2024-02-21 03:15:53.906 052 15872.58 494.09 52576.70 88888.00 2024-02-21 03:15:54.406 052 15872.58 494.07 52576.73 88888.00 2024-02-21 03:15:54.906 052 15872.53 494.05 52576.74 88888.00 2024-02-21 03:15:55.406 052 15872.54 494.05 52576.74 88888.00 2024-02-21 03:15:55.906 052 15872.58 494.09 52576.73 88888.00 2024-02-21 03:15:56.406 052 15872.58 494.06 52576.74 88888.00 2024-02-21 03:15:56.906 052 15872.53 494.05 52576.72 88888.00 2024-02-21 03:15:57.406 052 15872.53 494.07 52576.78 88888.00 2024-02-21 03:15:57.906 052 15872.54 494.06 52576.77 88888.00 2024-02-21 03:15:58.406 052 15872.59 494.07 52576.73 88888.00 2024-02-21 03:15:58.906 052 15872.56 494.05 52576.70 88888.00 2024-02-21 03:15:59.406 052 15872.58 494.03 52576.74 88888.00 2024-02-21 03:15:59.906 052 15872.54 494.02 52576.76 88888.00 2024-02-21 03:16:00.406 052 15872.57 494.01 52576.74 88888.00 2024-02-21 03:16:00.906 052 15872.59 494.02 52576.79 88888.00 2024-02-21 03:16:01.406 052 15872.59 494.04 52576.78 88888.00 2024-02-21 03:16:01.906 052 15872.60 494.04 52576.77 88888.00 2024-02-21 03:16:02.406 052 15872.61 494.05 52576.77 88888.00 2024-02-21 03:16:02.906 052 15872.60 494.04 52576.80 88888.00 2024-02-21 03:16:03.406 052 15872.59 494.02 52576.84 88888.00 2024-02-21 03:16:03.906 052 15872.61 494.02 52576.83 88888.00 2024-02-21 03:16:04.406 052 15872.57 494.00 52576.81 88888.00 2024-02-21 03:16:04.906 052 15872.58 494.02 52576.81 88888.00 2024-02-21 03:16:05.406 052 15872.59 494.03 52576.79 88888.00 2024-02-21 03:16:05.906 052 15872.54 494.05 52576.81 88888.00 2024-02-21 03:16:06.406 052 15872.53 494.04 52576.81 88888.00 2024-02-21 03:16:06.906 052 15872.52 494.03 52576.76 88888.00 2024-02-21 03:16:07.406 052 15872.53 494.03 52576.72 88888.00 2024-02-21 03:16:07.906 052 15872.53 494.04 52576.70 88888.00 2024-02-21 03:16:08.406 052 15872.52 494.05 52576.66 88888.00 2024-02-21 03:16:08.906 052 15872.57 494.05 52576.72 88888.00 2024-02-21 03:16:09.406 052 15872.57 494.05 52576.76 88888.00 2024-02-21 03:16:09.906 052 15872.60 494.07 52576.76 88888.00 2024-02-21 03:16:10.406 052 15872.66 494.04 52576.79 88888.00 2024-02-21 03:16:10.906 052 15872.62 494.03 52576.82 88888.00 2024-02-21 03:16:11.406 052 15872.59 494.04 52576.81 88888.00 2024-02-21 03:16:11.906 052 15872.57 494.06 52576.85 88888.00 2024-02-21 03:16:12.906 052 15872.54 494.02 52576.85 88888.00 2024-02-21 03:16:13.406 052 15872.60 494.03 52576.85 88888.00 2024-02-21 03:16:13.906 052 15872.53 494.05 52576.81 88888.00 2024-02-21 03:16:14.406 052 15872.59 494.06 52576.78 88888.00 2024-02-21 03:16:14.906 052 15872.63 494.09 52576.81 88888.00 2024-02-21 03:16:15.406 052 15872.59 494.10 52576.81 88888.00 2024-02-21 03:16:15.906 052 15872.58 494.07 52576.84 88888.00 2024-02-21 03:16:16.406 052 15872.58 494.04 52576.82 88888.00 2024-02-21 03:16:16.906 052 15872.61 494.00 52576.84 88888.00 2024-02-21 03:16:17.406 052 15872.61 494.01 52576.86 88888.00 2024-02-21 03:16:17.906 052 15872.60 494.02 52576.86 88888.00 2024-02-21 03:16:18.406 052 15872.65 494.05 52576.86 88888.00 2024-02-21 03:16:18.906 052 15872.65 494.07 52576.88 88888.00 2024-02-21 03:16:19.406 052 15872.63 494.09 52576.87 88888.00 2024-02-21 03:16:19.906 052 15872.66 494.09 52576.86 88888.00 2024-02-21 03:16:20.406 052 15872.65 494.07 52576.86 88888.00 2024-02-21 03:16:20.906 052 15872.68 494.04 52576.81 88888.00 2024-02-21 03:16:21.406 052 15872.59 494.05 52576.83 88888.00 2024-02-21 03:16:21.906 052 15872.56 494.06 52576.81 88888.00 2024-02-21 03:16:22.906 052 15872.61 494.01 52576.83 88888.00 2024-02-21 03:16:23.406 052 15872.63 494.03 52576.86 88888.00 2024-02-21 03:16:23.906 052 15872.61 494.06 52576.90 88888.00 2024-02-21 03:16:24.406 052 15872.58 494.04 52576.87 88888.00 2024-02-21 03:16:24.906 052 15872.57 494.01 52576.88 88888.00 2024-02-21 03:16:25.406 052 15872.59 494.02 52576.93 88888.00 2024-02-21 03:16:25.906 052 15872.60 494.03 52576.89 88888.00 2024-02-21 03:16:26.406 052 15872.59 494.05 52576.84 88888.00 2024-02-21 03:16:26.906 052 15872.62 494.03 52576.84 88888.00 2024-02-21 03:16:27.406 052 15872.66 494.03 52576.88 88888.00 2024-02-21 03:16:27.906 052 15872.63 494.03 52576.86 88888.00 2024-02-21 03:16:28.406 052 15872.58 494.04 52576.81 88888.00 2024-02-21 03:16:28.906 052 15872.63 494.06 52576.81 88888.00 2024-02-21 03:16:29.406 052 15872.63 494.06 52576.84 88888.00 2024-02-21 03:16:29.906 052 15872.58 494.07 52576.88 88888.00 2024-02-21 03:16:30.406 052 15872.61 494.04 52576.86 88888.00 2024-02-21 03:16:30.906 052 15872.65 494.03 52576.85 88888.00 2024-02-21 03:16:31.406 052 15872.68 494.06 52576.88 88888.00 2024-02-21 03:16:31.906 052 15872.66 494.06 52576.91 88888.00 2024-02-21 03:16:32.406 052 15872.63 494.06 52576.92 88888.00 2024-02-21 03:16:32.906 052 15872.61 494.07 52576.90 88888.00 2024-02-21 03:16:33.406 052 15872.54 494.02 52576.89 88888.00 2024-02-21 03:16:33.906 052 15872.59 494.01 52576.85 88888.00 2024-02-21 03:16:34.406 052 15872.61 494.06 52576.83 88888.00 2024-02-21 03:16:34.906 052 15872.61 494.10 52576.85 88888.00 2024-02-21 03:16:35.406 052 15872.61 494.12 52576.86 88888.00 2024-02-21 03:16:35.906 052 15872.65 494.12 52576.87 88888.00 2024-02-21 03:16:36.406 052 15872.65 494.12 52576.82 88888.00 2024-02-21 03:16:36.906 052 15872.63 494.11 52576.82 88888.00 2024-02-21 03:16:37.406 052 15872.62 494.10 52576.83 88888.00 2024-02-21 03:16:37.906 052 15872.66 494.10 52576.90 88888.00 2024-02-21 03:16:38.406 052 15872.66 494.10 52576.89 88888.00 2024-02-21 03:16:38.906 052 15872.63 494.06 52576.84 88888.00 2024-02-21 03:16:39.406 052 15872.61 494.04 52576.89 88888.00 2024-02-21 03:16:39.906 052 15872.62 494.03 52576.90 88888.00 2024-02-21 03:16:40.406 052 15872.62 494.01 52576.89 88888.00 2024-02-21 03:16:40.906 052 15872.62 494.06 52576.87 88888.00 2024-02-21 03:16:41.406 052 15872.65 494.03 52576.85 88888.00 2024-02-21 03:16:41.906 052 15872.63 494.00 52576.89 88888.00 2024-02-21 03:16:42.406 052 15872.65 493.98 52576.87 88888.00 2024-02-21 03:16:42.906 052 15872.61 493.96 52576.83 88888.00 2024-02-21 03:16:43.406 052 15872.60 493.98 52576.82 88888.00 2024-02-21 03:16:43.906 052 15872.61 494.00 52576.79 88888.00 2024-02-21 03:16:44.406 052 15872.61 494.00 52576.80 88888.00 2024-02-21 03:16:44.906 052 15872.61 493.98 52576.83 88888.00 2024-02-21 03:16:45.406 052 15872.68 493.95 52576.85 88888.00 2024-02-21 03:16:45.906 052 15872.69 493.94 52576.86 88888.00 2024-02-21 03:16:46.406 052 15872.67 493.96 52576.92 88888.00 2024-02-21 03:16:46.906 052 15872.62 493.96 52576.96 88888.00 2024-02-21 03:16:47.406 052 15872.66 493.98 52576.96 88888.00 2024-02-21 03:16:47.906 052 15872.61 493.97 52576.96 88888.00 2024-02-21 03:16:48.406 052 15872.65 493.93 52576.88 88888.00 2024-02-21 03:16:48.906 052 15872.65 493.94 52576.86 88888.00 2024-02-21 03:16:49.406 052 15872.62 493.95 52576.87 88888.00 2024-02-21 03:16:49.906 052 15872.61 493.97 52576.88 88888.00 2024-02-21 03:16:50.406 052 15872.63 494.01 52576.84 88888.00 2024-02-21 03:16:50.906 052 15872.65 493.97 52576.87 88888.00 2024-02-21 03:16:51.406 052 15872.59 494.00 52576.91 88888.00 2024-02-21 03:16:51.906 052 15872.58 494.02 52576.89 88888.00 2024-02-21 03:16:52.406 052 15872.62 494.01 52576.89 88888.00 2024-02-21 03:16:52.906 052 15872.70 494.00 52576.87 88888.00 2024-02-21 03:16:53.406 052 15872.69 494.00 52576.88 88888.00 2024-02-21 03:16:53.906 052 15872.69 494.02 52576.90 88888.00 2024-02-21 03:16:54.406 052 15872.70 494.04 52576.93 88888.00 2024-02-21 03:16:54.906 052 15872.70 494.03 52577.02 88888.00 2024-02-21 03:16:55.406 052 15872.67 493.97 52577.00 88888.00 2024-02-21 03:16:55.906 052 15872.70 493.96 52576.92 88888.00 2024-02-21 03:16:56.406 052 15872.72 493.93 52576.96 88888.00 2024-02-21 03:16:56.906 052 15872.66 493.87 52576.96 88888.00 2024-02-21 03:16:57.406 052 15872.70 493.88 52576.90 88888.00 2024-02-21 03:16:57.907 052 15872.68 493.93 52576.90 88888.00 2024-02-21 03:16:58.407 052 15872.68 493.97 52576.94 88888.00 2024-02-21 03:16:58.907 052 15872.65 493.95 52576.92 88888.00 2024-02-21 03:16:59.407 052 15872.62 493.90 52576.90 88888.00 2024-02-21 03:16:59.907 052 15872.63 493.95 52576.90 88888.00 2024-02-21 03:17:00.407 052 15872.65 493.95 52576.92 88888.00 2024-02-21 03:17:00.907 052 15872.68 493.94 52576.99 88888.00 2024-02-21 03:17:01.407 052 15872.68 493.93 52577.00 88888.00 2024-02-21 03:17:01.907 052 15872.66 493.90 52577.00 88888.00 2024-02-21 03:17:02.407 052 15872.67 493.96 52576.94 88888.00 2024-02-21 03:17:02.907 052 15872.66 494.00 52576.93 88888.00 2024-02-21 03:17:03.407 052 15872.65 493.98 52576.92 88888.00 2024-02-21 03:17:03.907 052 15872.61 493.98 52576.93 88888.00 2024-02-21 03:17:04.407 052 15872.62 494.01 52576.91 88888.00 2024-02-21 03:17:04.907 052 15872.65 494.01 52576.91 88888.00 2024-02-21 03:17:05.407 052 15872.65 494.01 52576.92 88888.00 2024-02-21 03:17:06.407 052 15872.63 493.98 52576.90 88888.00 2024-02-21 03:17:06.907 052 15872.68 493.94 52576.92 88888.00 2024-02-21 03:17:07.407 052 15872.70 493.94 52576.94 88888.00 2024-02-21 03:17:07.907 052 15872.68 493.94 52576.97 88888.00 2024-02-21 03:17:08.407 052 15872.65 493.96 52576.94 88888.00 2024-02-21 03:17:08.907 052 15872.62 493.92 52576.91 88888.00 2024-02-21 03:17:09.407 052 15872.61 493.90 52576.91 88888.00 2024-02-21 03:17:09.907 052 15872.62 493.92 52576.89 88888.00 2024-02-21 03:17:10.407 052 15872.66 493.96 52576.87 88888.00 2024-02-21 03:17:10.907 052 15872.65 493.94 52576.88 88888.00 2024-02-21 03:17:11.407 052 15872.69 493.95 52576.88 88888.00 2024-02-21 03:17:11.907 052 15872.67 493.92 52576.87 88888.00 2024-02-21 03:17:12.407 052 15872.65 493.92 52576.85 88888.00 2024-02-21 03:17:12.907 052 15872.72 493.94 52576.84 88888.00 2024-02-21 03:17:13.407 052 15872.68 493.95 52576.89 88888.00 2024-02-21 03:17:13.907 052 15872.66 493.94 52576.90 88888.00 2024-02-21 03:17:14.407 052 15872.67 493.95 52576.88 88888.00 2024-02-21 03:17:14.907 052 15872.67 493.94 52576.88 88888.00 2024-02-21 03:17:15.407 052 15872.65 493.95 52576.87 88888.00 2024-02-21 03:17:16.407 052 15872.67 493.95 52576.87 88888.00 2024-02-21 03:17:16.907 052 15872.69 493.96 52576.86 88888.00 2024-02-21 03:17:17.407 052 15872.69 493.95 52576.89 88888.00 2024-02-21 03:17:17.907 052 15872.67 493.94 52576.92 88888.00 2024-02-21 03:17:18.407 052 15872.67 493.98 52576.87 88888.00 2024-02-21 03:17:18.907 052 15872.66 493.97 52576.84 88888.00 2024-02-21 03:17:19.407 052 15872.69 493.90 52576.83 88888.00 2024-02-21 03:17:19.907 052 15872.68 493.86 52576.86 88888.00 2024-02-21 03:17:20.407 052 15872.69 493.86 52576.89 88888.00 2024-02-21 03:17:20.907 052 15872.68 493.87 52576.90 88888.00 2024-02-21 03:17:21.407 052 15872.70 493.86 52576.97 88888.00 2024-02-21 03:17:21.907 052 15872.66 493.86 52576.97 88888.00 2024-02-21 03:17:22.407 052 15872.67 493.88 52577.02 88888.00 2024-02-21 03:17:22.907 052 15872.69 493.87 52576.99 88888.00 2024-02-21 03:17:23.407 052 15872.67 493.87 52576.90 88888.00 2024-02-21 03:17:23.907 052 15872.68 493.89 52576.86 88888.00 2024-02-21 03:17:24.407 052 15872.67 493.92 52576.87 88888.00 2024-02-21 03:17:24.907 052 15872.74 493.89 52576.90 88888.00 2024-02-21 03:17:25.407 052 15872.69 493.86 52576.89 88888.00 2024-02-21 03:17:26.407 052 15872.70 493.86 52576.89 88888.00 2024-02-21 03:17:26.907 052 15872.67 493.87 52576.94 88888.00 2024-02-21 03:17:27.407 052 15872.66 493.88 52576.88 88888.00 2024-02-21 03:17:27.907 052 15872.67 493.89 52576.91 88888.00 2024-02-21 03:17:28.407 052 15872.72 493.87 52576.90 88888.00 2024-02-21 03:17:28.907 052 15872.71 493.87 52576.89 88888.00 2024-02-21 03:17:29.407 052 15872.75 493.87 52576.89 88888.00 2024-02-21 03:17:29.907 052 15872.74 493.84 52576.93 88888.00 2024-02-21 03:17:30.407 052 15872.71 493.86 52576.93 88888.00 2024-02-21 03:17:30.907 052 15872.70 493.89 52576.93 88888.00 2024-02-21 03:17:31.407 052 15872.76 493.89 52576.91 88888.00 2024-02-21 03:17:31.907 052 15872.78 493.88 52576.89 88888.00 2024-02-21 03:17:32.407 052 15872.78 493.88 52576.87 88888.00 2024-02-21 03:17:32.907 052 15872.79 493.89 52576.84 88888.00 2024-02-21 03:17:33.407 052 15872.76 493.88 52576.85 88888.00 2024-02-21 03:17:33.907 052 15872.78 493.89 52576.79 88888.00 2024-02-21 03:17:34.407 052 15872.79 493.86 52576.81 88888.00 2024-02-21 03:17:34.907 052 15872.77 493.85 52576.84 88888.00 2024-02-21 03:17:35.407 052 15872.71 493.84 52576.90 88888.00 2024-02-21 03:17:35.907 052 15872.71 493.83 52576.90 88888.00 2024-02-21 03:17:36.407 052 15872.76 493.81 52576.96 88888.00 2024-02-21 03:17:36.907 052 15872.76 493.84 52577.00 88888.00 2024-02-21 03:17:37.407 052 15872.78 493.86 52577.03 88888.00 2024-02-21 03:17:37.907 052 15872.77 493.86 52576.99 88888.00 2024-02-21 03:17:38.407 052 15872.76 493.86 52576.96 88888.00 2024-02-21 03:17:38.907 052 15872.76 493.83 52576.99 88888.00 2024-02-21 03:17:39.407 052 15872.75 493.81 52576.93 88888.00 2024-02-21 03:17:39.907 052 15872.67 493.83 52576.90 88888.00 2024-02-21 03:17:40.407 052 15872.67 493.83 52576.87 88888.00 2024-02-21 03:17:40.907 052 15872.68 493.85 52576.90 88888.00 2024-02-21 03:17:41.407 052 15872.71 493.87 52576.90 88888.00 2024-02-21 03:17:41.907 052 15872.75 493.88 52576.98 88888.00 2024-02-21 03:17:42.407 052 15872.76 493.86 52576.97 88888.00 2024-02-21 03:17:42.907 052 15872.70 493.83 52576.87 88888.00 2024-02-21 03:17:43.407 052 15872.74 493.86 52576.82 88888.00 2024-02-21 03:17:43.907 052 15872.71 493.85 52576.92 88888.00 2024-02-21 03:17:44.407 052 15872.75 493.81 52576.99 88888.00 2024-02-21 03:17:44.907 052 15872.78 493.83 52576.99 88888.00 2024-02-21 03:17:45.407 052 15872.85 493.85 52576.96 88888.00 2024-02-21 03:17:45.907 052 15872.79 493.88 52576.96 88888.00 2024-02-21 03:17:46.407 052 15872.77 493.85 52576.97 88888.00 2024-02-21 03:17:46.907 052 15872.78 493.84 52576.94 88888.00 2024-02-21 03:17:47.407 052 15872.70 493.85 52576.88 88888.00 2024-02-21 03:17:47.907 052 15872.75 493.86 52576.86 88888.00 2024-02-21 03:17:48.407 052 15872.75 493.86 52576.86 88888.00 2024-02-21 03:17:48.907 052 15872.74 493.81 52576.88 88888.00 2024-02-21 03:17:49.407 052 15872.75 493.83 52576.89 88888.00 2024-02-21 03:17:49.907 052 15872.76 493.86 52576.87 88888.00 2024-02-21 03:17:50.407 052 15872.77 493.84 52576.87 88888.00 2024-02-21 03:17:50.907 052 15872.78 493.79 52576.92 88888.00 2024-02-21 03:17:51.407 052 15872.76 493.80 52576.92 88888.00 2024-02-21 03:17:51.907 052 15872.79 493.85 52576.96 88888.00 2024-02-21 03:17:52.407 052 15872.83 493.83 52576.94 88888.00 2024-02-21 03:17:52.907 052 15872.83 493.84 52577.03 88888.00 2024-02-21 03:17:53.407 052 15872.83 493.87 52577.03 88888.00 2024-02-21 03:17:53.907 052 15872.77 493.88 52576.98 88888.00 2024-02-21 03:17:54.407 052 15872.76 493.88 52576.91 88888.00 2024-02-21 03:17:54.907 052 15872.85 493.86 52576.89 88888.00 2024-02-21 03:17:55.407 052 15872.83 493.83 52576.89 88888.00 2024-02-21 03:17:55.907 052 15872.79 493.80 52576.93 88888.00 2024-02-21 03:17:56.407 052 15872.83 493.81 52576.93 88888.00 2024-02-21 03:17:56.907 052 15872.83 493.83 52576.87 88888.00 2024-02-21 03:17:57.407 052 15872.85 493.80 52576.86 88888.00 2024-02-21 03:17:57.907 052 15872.81 493.80 52576.87 88888.00 2024-02-21 03:17:58.407 052 15872.80 493.79 52576.94 88888.00 2024-02-21 03:17:58.907 052 15872.80 493.77 52576.93 88888.00 2024-02-21 03:17:59.407 052 15872.79 493.76 52577.00 88888.00 2024-02-21 03:17:59.907 052 15872.78 493.77 52577.04 88888.00 2024-02-21 03:18:00.407 052 15872.78 493.79 52577.02 88888.00 2024-02-21 03:18:00.907 052 15872.80 493.77 52577.01 88888.00 2024-02-21 03:18:01.407 052 15872.84 493.78 52576.96 88888.00 2024-02-21 03:18:01.907 052 15872.88 493.79 52576.96 88888.00 2024-02-21 03:18:02.407 052 15872.87 493.81 52576.99 88888.00 2024-02-21 03:18:02.907 052 15872.83 493.80 52576.96 88888.00 2024-02-21 03:18:03.407 052 15872.86 493.76 52576.93 88888.00 2024-02-21 03:18:03.907 052 15872.85 493.79 52576.93 88888.00 2024-02-21 03:18:04.407 052 15872.85 493.81 52576.92 88888.00 2024-02-21 03:18:04.907 052 15872.85 493.81 52576.97 88888.00 2024-02-21 03:18:05.407 052 15872.84 493.80 52577.01 88888.00 2024-02-21 03:18:05.907 052 15872.84 493.81 52576.97 88888.00 2024-02-21 03:18:06.407 052 15872.84 493.84 52576.98 88888.00 2024-02-21 03:18:06.907 052 15872.78 493.81 52577.06 88888.00 2024-02-21 03:18:07.407 052 15872.83 493.81 52577.05 88888.00 2024-02-21 03:18:07.907 052 15872.84 493.80 52577.02 88888.00 2024-02-21 03:18:08.407 052 15872.85 493.86 52576.94 88888.00 2024-02-21 03:18:08.907 052 15872.85 493.90 52576.91 88888.00 2024-02-21 03:18:09.407 052 15872.88 493.88 52576.91 88888.00 2024-02-21 03:18:09.907 052 15872.83 493.87 52576.94 88888.00 2024-02-21 03:18:10.407 052 15872.79 493.88 52576.98 88888.00 2024-02-21 03:18:10.907 052 15872.81 493.87 52577.02 88888.00 2024-02-21 03:18:11.407 052 15872.81 493.87 52576.99 88888.00 2024-02-21 03:18:11.907 052 15872.80 493.93 52576.97 88888.00 2024-02-21 03:18:12.407 052 15872.81 493.90 52577.00 88888.00 2024-02-21 03:18:12.907 052 15872.85 493.87 52577.07 88888.00 2024-02-21 03:18:13.407 052 15872.86 493.90 52577.05 88888.00 2024-02-21 03:18:13.907 052 15872.79 493.92 52577.05 88888.00 2024-02-21 03:18:14.407 052 15872.84 493.87 52577.04 88888.00 2024-02-21 03:18:14.907 052 15872.89 493.89 52577.01 88888.00 2024-02-21 03:18:15.407 052 15872.93 493.92 52577.01 88888.00 2024-02-21 03:18:15.907 052 15872.89 493.89 52577.02 88888.00 2024-02-21 03:18:16.407 052 15872.88 493.93 52576.99 88888.00 2024-02-21 03:18:16.907 052 15872.88 493.93 52577.00 88888.00 2024-02-21 03:18:17.407 052 15872.89 493.92 52577.00 88888.00 2024-02-21 03:18:17.907 052 15872.90 493.93 52577.04 88888.00 2024-02-21 03:18:18.407 052 15872.89 493.97 52577.04 88888.00 2024-02-21 03:18:18.907 052 15872.88 493.92 52577.02 88888.00 2024-02-21 03:18:19.407 052 15872.88 493.90 52577.04 88888.00 2024-02-21 03:18:19.907 052 15872.87 493.90 52577.05 88888.00 2024-02-21 03:18:20.407 052 15872.95 493.90 52577.08 88888.00 2024-02-21 03:18:20.907 052 15872.97 493.89 52577.04 88888.00 2024-02-21 03:18:21.407 052 15872.96 493.90 52577.09 88888.00 2024-02-21 03:18:21.907 052 15873.02 493.92 52577.04 88888.00 2024-02-21 03:18:22.407 052 15873.01 493.98 52577.06 88888.00 2024-02-21 03:18:22.907 052 15872.99 493.96 52577.04 88888.00 2024-02-21 03:18:23.407 052 15872.98 493.93 52577.06 88888.00 2024-02-21 03:18:23.907 052 15872.96 493.90 52577.09 88888.00 2024-02-21 03:18:24.407 052 15872.99 493.90 52577.08 88888.00 2024-02-21 03:18:24.907 052 15872.99 493.90 52577.05 88888.00 2024-02-21 03:18:25.407 052 15872.98 493.90 52577.02 88888.00 2024-02-21 03:18:25.907 052 15872.97 493.86 52577.03 88888.00 2024-02-21 03:18:26.407 052 15872.99 493.83 52577.03 88888.00 2024-02-21 03:18:26.907 052 15873.04 493.81 52577.05 88888.00 2024-02-21 03:18:27.907 052 15872.95 493.81 52577.08 88888.00 2024-02-21 03:18:28.407 052 15872.92 493.84 52577.02 88888.00 2024-02-21 03:18:28.907 052 15872.95 493.87 52577.00 88888.00 2024-02-21 03:18:29.407 052 15872.98 493.86 52577.00 88888.00 2024-02-21 03:18:29.907 052 15873.04 493.90 52576.99 88888.00 2024-02-21 03:18:30.407 052 15873.01 493.90 52576.96 88888.00 2024-02-21 03:18:30.907 052 15872.98 493.89 52576.98 88888.00 2024-02-21 03:18:31.407 052 15873.01 493.88 52577.03 88888.00 2024-02-21 03:18:31.907 052 15873.05 493.89 52577.01 88888.00 2024-02-21 03:18:32.407 052 15873.02 493.96 52577.07 88888.00 2024-02-21 03:18:32.907 052 15873.02 493.95 52577.10 88888.00 2024-02-21 03:18:33.407 052 15872.97 493.93 52577.10 88888.00 2024-02-21 03:18:33.907 052 15873.01 493.92 52577.11 88888.00 2024-02-21 03:18:34.407 052 15873.05 493.90 52577.09 88888.00 2024-02-21 03:18:34.907 052 15873.11 493.90 52577.09 88888.00 2024-02-21 03:18:35.407 052 15873.11 493.86 52577.11 88888.00 2024-02-21 03:18:35.907 052 15873.10 493.87 52577.09 88888.00 2024-02-21 03:18:36.407 052 15873.08 493.92 52577.08 88888.00 2024-02-21 03:18:36.907 052 15873.11 493.94 52577.05 88888.00 2024-02-21 03:18:37.907 052 15873.06 493.92 52577.02 88888.00 2024-02-21 03:18:38.407 052 15873.08 493.90 52577.00 88888.00 2024-02-21 03:18:38.907 052 15873.10 493.87 52577.00 88888.00 2024-02-21 03:18:39.407 052 15873.16 493.89 52577.01 88888.00 2024-02-21 03:18:39.907 052 15873.16 493.88 52577.04 88888.00 2024-02-21 03:18:40.407 052 15873.15 493.92 52576.99 88888.00 2024-02-21 03:18:40.907 052 15873.15 493.95 52577.01 88888.00 2024-02-21 03:18:41.407 052 15873.15 493.93 52577.02 88888.00 2024-02-21 03:18:41.907 052 15873.13 493.88 52577.03 88888.00 2024-02-21 03:18:42.407 052 15873.11 493.87 52577.04 88888.00 2024-02-21 03:18:42.907 052 15873.14 493.90 52577.02 88888.00 2024-02-21 03:18:43.407 052 15873.14 493.95 52576.97 88888.00 2024-02-21 03:18:43.907 052 15873.16 493.94 52576.98 88888.00 2024-02-21 03:18:44.407 052 15873.23 493.97 52576.93 88888.00 2024-02-21 03:18:44.907 052 15873.20 493.93 52576.90 88888.00 2024-02-21 03:18:45.407 052 15873.19 493.96 52576.96 88888.00 2024-02-21 03:18:45.907 052 15873.22 493.92 52576.96 88888.00 2024-02-21 03:18:46.407 052 15873.21 493.89 52576.96 88888.00 2024-02-21 03:18:46.907 052 15873.21 493.93 52576.94 88888.00 2024-02-21 03:18:47.907 052 15873.23 493.92 52577.00 88888.00 2024-02-21 03:18:48.407 052 15873.22 493.90 52576.97 88888.00 2024-02-21 03:18:48.907 052 15873.20 493.89 52576.98 88888.00 2024-02-21 03:18:49.407 052 15873.22 493.94 52576.99 88888.00 2024-02-21 03:18:49.907 052 15873.22 493.93 52577.03 88888.00 2024-02-21 03:18:50.407 052 15873.24 493.96 52577.00 88888.00 2024-02-21 03:18:50.907 052 15873.24 493.93 52576.96 88888.00 2024-02-21 03:18:51.407 052 15873.23 493.89 52576.94 88888.00 2024-02-21 03:18:51.907 052 15873.21 493.88 52576.92 88888.00 2024-02-21 03:18:52.407 052 15873.23 493.93 52576.90 88888.00 2024-02-21 03:18:52.907 052 15873.26 493.92 52576.94 88888.00 2024-02-21 03:18:53.407 052 15873.21 493.92 52577.01 88888.00 2024-02-21 03:18:53.907 052 15873.23 493.94 52577.01 88888.00 2024-02-21 03:18:54.407 052 15873.25 493.96 52576.96 88888.00 2024-02-21 03:18:54.907 052 15873.24 493.95 52576.96 88888.00 2024-02-21 03:18:55.407 052 15873.24 493.96 52576.99 88888.00 2024-02-21 03:18:55.907 052 15873.24 493.93 52577.01 88888.00 2024-02-21 03:18:56.407 052 15873.22 493.89 52577.03 88888.00 2024-02-21 03:18:56.907 052 15873.25 493.89 52577.06 88888.00 2024-02-21 03:18:57.407 052 15873.24 493.92 52577.06 88888.00 2024-02-21 03:18:57.907 052 15873.25 493.95 52577.08 88888.00 2024-02-21 03:18:58.407 052 15873.23 493.93 52577.07 88888.00 2024-02-21 03:18:58.907 052 15873.30 493.93 52577.06 88888.00 2024-02-21 03:18:59.407 052 15873.26 493.90 52577.12 88888.00 2024-02-21 03:18:59.907 052 15873.23 493.89 52577.10 88888.00 2024-02-21 03:19:00.407 052 15873.26 493.92 52577.05 88888.00 2024-02-21 03:19:00.907 052 15873.24 493.92 52577.06 88888.00 2024-02-21 03:19:01.407 052 15873.24 493.90 52577.07 88888.00 2024-02-21 03:19:01.907 052 15873.29 493.92 52577.08 88888.00 2024-02-21 03:19:02.407 052 15873.29 493.89 52577.12 88888.00 2024-02-21 03:19:02.907 052 15873.30 493.89 52577.18 88888.00 2024-02-21 03:19:03.407 052 15873.29 493.88 52577.12 88888.00 2024-02-21 03:19:03.907 052 15873.30 493.86 52577.10 88888.00 2024-02-21 03:19:04.407 052 15873.31 493.86 52577.11 88888.00 2024-02-21 03:19:04.907 052 15873.37 493.85 52577.09 88888.00 2024-02-21 03:19:05.907 052 15873.31 493.84 52577.09 88888.00 2024-02-21 03:19:06.407 052 15873.31 493.87 52577.09 88888.00 2024-02-21 03:19:06.907 052 15873.33 493.83 52577.11 88888.00 2024-02-21 03:19:07.407 052 15873.32 493.83 52577.11 88888.00 2024-02-21 03:19:07.907 052 15873.37 493.85 52577.10 88888.00 2024-02-21 03:19:08.407 052 15873.39 493.84 52577.10 88888.00 2024-02-21 03:19:08.907 052 15873.34 493.80 52577.08 88888.00 2024-02-21 03:19:09.407 052 15873.30 493.86 52577.05 88888.00 2024-02-21 03:19:09.907 052 15873.31 493.90 52577.11 88888.00 2024-02-21 03:19:10.407 052 15873.31 493.86 52577.14 88888.00 2024-02-21 03:19:10.907 052 15873.32 493.85 52577.14 88888.00 2024-02-21 03:19:11.407 052 15873.34 493.87 52577.13 88888.00 2024-02-21 03:19:11.907 052 15873.34 493.92 52577.12 88888.00 2024-02-21 03:19:12.407 052 15873.35 493.89 52577.18 88888.00 2024-02-21 03:19:12.907 052 15873.37 493.90 52577.17 88888.00 2024-02-21 03:19:13.407 052 15873.39 493.92 52577.16 88888.00 2024-02-21 03:19:13.907 052 15873.40 493.90 52577.17 88888.00 2024-02-21 03:19:14.407 052 15873.33 493.87 52577.12 88888.00 2024-02-21 03:19:14.907 052 15873.33 493.88 52577.12 88888.00 2024-02-21 03:19:15.407 052 15873.33 493.90 52577.10 88888.00 2024-02-21 03:19:15.907 052 15873.31 493.88 52577.07 88888.00 2024-02-21 03:19:16.407 052 15873.28 493.83 52577.09 88888.00 2024-02-21 03:19:16.907 052 15873.29 493.83 52577.18 88888.00 2024-02-21 03:19:17.407 052 15873.30 493.85 52577.20 88888.00 2024-02-21 03:19:17.907 052 15873.31 493.83 52577.20 88888.00 2024-02-21 03:19:18.407 052 15873.37 493.79 52577.18 88888.00 2024-02-21 03:19:18.907 052 15873.39 493.81 52577.12 88888.00 2024-02-21 03:19:19.407 052 15873.35 493.84 52577.04 88888.00 2024-02-21 03:19:19.907 052 15873.35 493.85 52576.98 88888.00 2024-02-21 03:19:20.407 052 15873.32 493.87 52576.92 88888.00 2024-02-21 03:19:20.907 052 15873.31 493.84 52576.93 88888.00 2024-02-21 03:19:21.407 052 15873.33 493.84 52576.97 88888.00 2024-02-21 03:19:21.907 052 15873.32 493.86 52576.98 88888.00 2024-02-21 03:19:22.407 052 15873.32 493.88 52576.96 88888.00 2024-02-21 03:19:22.907 052 15873.30 493.84 52576.98 88888.00 2024-02-21 03:19:23.407 052 15873.35 493.85 52576.99 88888.00 2024-02-21 03:19:23.907 052 15873.40 493.83 52577.03 88888.00 2024-02-21 03:19:24.407 052 15873.42 493.81 52577.08 88888.00 2024-02-21 03:19:24.907 052 15873.35 493.90 52577.07 88888.00 2024-02-21 03:19:25.407 052 15873.31 493.94 52577.12 88888.00 2024-02-21 03:19:25.907 052 15873.28 493.89 52577.16 88888.00 2024-02-21 03:19:26.407 052 15873.32 493.87 52577.16 88888.00 2024-02-21 03:19:26.907 052 15873.32 493.89 52577.12 88888.00 2024-02-21 03:19:27.407 052 15873.32 493.87 52577.13 88888.00 2024-02-21 03:19:27.907 052 15873.29 493.89 52577.14 88888.00 2024-02-21 03:19:28.407 052 15873.32 493.90 52577.13 88888.00 2024-02-21 03:19:28.907 052 15873.33 493.90 52577.11 88888.00 2024-02-21 03:19:29.407 052 15873.33 493.89 52577.13 88888.00 2024-02-21 03:19:29.907 052 15873.30 493.92 52577.17 88888.00 2024-02-21 03:19:30.407 052 15873.29 493.89 52577.19 88888.00 2024-02-21 03:19:30.907 052 15873.32 493.85 52577.13 88888.00 2024-02-21 03:19:31.407 052 15873.33 493.85 52577.18 88888.00 2024-02-21 03:19:31.907 052 15873.33 493.86 52577.18 88888.00 2024-02-21 03:19:32.407 052 15873.32 493.86 52577.16 88888.00 2024-02-21 03:19:32.907 052 15873.32 493.86 52577.13 88888.00 2024-02-21 03:19:33.407 052 15873.31 493.81 52577.13 88888.00 2024-02-21 03:19:33.907 052 15873.29 493.85 52577.10 88888.00 2024-02-21 03:19:34.407 052 15873.35 493.86 52577.13 88888.00 2024-02-21 03:19:34.907 052 15873.34 493.89 52577.12 88888.00 2024-02-21 03:19:35.407 052 15873.33 493.88 52577.09 88888.00 2024-02-21 03:19:35.907 052 15873.34 493.90 52577.11 88888.00 2024-02-21 03:19:36.407 052 15873.37 493.85 52577.16 88888.00 2024-02-21 03:19:36.907 052 15873.38 493.79 52577.13 88888.00 2024-02-21 03:19:37.407 052 15873.34 493.78 52577.09 88888.00 2024-02-21 03:19:37.907 052 15873.33 493.78 52577.06 88888.00 2024-02-21 03:19:38.407 052 15873.34 493.77 52577.05 88888.00 2024-02-21 03:19:39.407 052 15873.33 493.86 52577.07 88888.00 2024-02-21 03:19:39.907 052 15873.32 493.89 52577.10 88888.00 2024-02-21 03:19:40.407 052 15873.28 493.88 52577.08 88888.00 2024-02-21 03:19:40.907 052 15873.30 493.83 52577.10 88888.00 2024-02-21 03:19:41.407 052 15873.34 493.84 52577.12 88888.00 2024-02-21 03:19:41.907 052 15873.35 493.85 52577.07 88888.00 2024-02-21 03:19:42.407 052 15873.33 493.85 52577.09 88888.00 2024-02-21 03:19:42.907 052 15873.31 493.85 52577.16 88888.00 2024-02-21 03:19:43.407 052 15873.34 493.85 52577.13 88888.00 2024-02-21 03:19:43.907 052 15873.37 493.85 52577.12 88888.00 2024-02-21 03:19:44.407 052 15873.38 493.85 52577.19 88888.00 2024-02-21 03:19:44.907 052 15873.38 493.81 52577.23 88888.00 2024-02-21 03:19:45.407 052 15873.34 493.84 52577.22 88888.00 2024-02-21 03:19:45.907 052 15873.34 493.86 52577.25 88888.00 2024-02-21 03:19:46.407 052 15873.32 493.86 52577.28 88888.00 2024-02-21 03:19:46.907 052 15873.26 493.87 52577.22 88888.00 2024-02-21 03:19:47.407 052 15873.33 493.85 52577.19 88888.00 2024-02-21 03:19:47.907 052 15873.34 493.85 52577.20 88888.00 2024-02-21 03:19:48.407 052 15873.33 493.88 52577.18 88888.00 2024-02-21 03:19:48.907 052 15873.31 493.87 52577.21 88888.00 2024-02-21 03:19:49.407 052 15873.33 493.88 52577.16 88888.00 2024-02-21 03:19:49.907 052 15873.32 493.86 52577.13 88888.00 2024-02-21 03:19:50.407 052 15873.33 493.88 52577.14 88888.00 2024-02-21 03:19:50.907 052 15873.37 493.90 52577.20 88888.00 2024-02-21 03:19:51.407 052 15873.38 493.87 52577.21 88888.00 2024-02-21 03:19:51.907 052 15873.39 493.86 52577.18 88888.00 2024-02-21 03:19:52.407 052 15873.39 493.85 52577.18 88888.00 2024-02-21 03:19:52.907 052 15873.35 493.84 52577.20 88888.00 2024-02-21 03:19:53.407 052 15873.38 493.79 52577.20 88888.00 2024-02-21 03:19:53.907 052 15873.39 493.79 52577.20 88888.00 2024-02-21 03:19:54.407 052 15873.38 493.79 52577.18 88888.00 2024-02-21 03:19:54.907 052 15873.38 493.79 52577.18 88888.00 2024-02-21 03:19:55.407 052 15873.34 493.81 52577.17 88888.00 2024-02-21 03:19:55.907 052 15873.34 493.83 52577.14 88888.00 2024-02-21 03:19:56.407 052 15873.33 493.89 52577.12 88888.00 2024-02-21 03:19:56.907 052 15873.37 493.83 52577.13 88888.00 2024-02-21 03:19:57.407 052 15873.41 493.80 52577.19 88888.00 2024-02-21 03:19:57.907 052 15873.46 493.79 52577.25 88888.00 2024-02-21 03:19:58.407 052 15873.41 493.80 52577.20 88888.00 2024-02-21 03:19:58.907 052 15873.39 493.79 52577.17 88888.00 2024-02-21 03:19:59.407 052 15873.43 493.79 52577.18 88888.00 2024-02-21 03:19:59.907 052 15873.47 493.84 52577.20 88888.00 2024-02-21 03:20:00.407 052 15873.41 493.83 52577.23 88888.00 2024-02-21 03:20:00.907 052 15873.32 493.81 52577.14 88888.00 2024-02-21 03:20:01.407 052 15873.35 493.77 52577.12 88888.00 2024-02-21 03:20:01.907 052 15873.38 493.78 52577.10 88888.00 2024-02-21 03:20:02.407 052 15873.39 493.80 52577.11 88888.00 2024-02-21 03:20:02.907 052 15873.38 493.80 52577.11 88888.00 2024-02-21 03:20:03.407 052 15873.40 493.81 52577.09 88888.00 2024-02-21 03:20:03.907 052 15873.37 493.84 52577.12 88888.00 2024-02-21 03:20:04.407 052 15873.39 493.79 52577.17 88888.00 2024-02-21 03:20:04.907 052 15873.41 493.77 52577.16 88888.00 2024-02-21 03:20:05.407 052 15873.43 493.76 52577.14 88888.00 2024-02-21 03:20:05.907 052 15873.43 493.76 52577.14 88888.00 2024-02-21 03:20:06.407 052 15873.41 493.78 52577.09 88888.00 2024-02-21 03:20:06.907 052 15873.42 493.79 52577.09 88888.00 2024-02-21 03:20:07.407 052 15873.46 493.80 52577.20 88888.00 2024-02-21 03:20:07.907 052 15873.47 493.77 52577.19 88888.00 2024-02-21 03:20:08.407 052 15873.49 493.76 52577.25 88888.00 2024-02-21 03:20:09.407 052 15873.42 493.77 52577.24 88888.00 2024-02-21 03:20:09.907 052 15873.38 493.71 52577.21 88888.00 2024-02-21 03:20:10.407 052 15873.42 493.70 52577.19 88888.00 2024-02-21 03:20:10.907 052 15873.48 493.69 52577.16 88888.00 2024-02-21 03:20:11.407 052 15873.48 493.72 52577.09 88888.00 2024-02-21 03:20:11.907 052 15873.48 493.77 52577.18 88888.00 2024-02-21 03:20:12.407 052 15873.44 493.76 52577.22 88888.00 2024-02-21 03:20:12.907 052 15873.46 493.75 52577.22 88888.00 2024-02-21 03:20:13.407 052 15873.43 493.78 52577.24 88888.00 2024-02-21 03:20:13.907 052 15873.42 493.81 52577.23 88888.00 2024-02-21 03:20:14.407 052 15873.46 493.79 52577.25 88888.00 2024-02-21 03:20:14.907 052 15873.39 493.78 52577.25 88888.00 2024-02-21 03:20:15.407 052 15873.40 493.76 52577.24 88888.00 2024-02-21 03:20:15.907 052 15873.41 493.76 52577.22 88888.00 2024-02-21 03:20:16.407 052 15873.44 493.74 52577.24 88888.00 2024-02-21 03:20:16.907 052 15873.46 493.72 52577.25 88888.00 2024-02-21 03:20:17.407 052 15873.44 493.74 52577.24 88888.00 2024-02-21 03:20:17.907 052 15873.49 493.71 52577.14 88888.00 2024-02-21 03:20:18.407 052 15873.46 493.67 52577.14 88888.00 2024-02-21 03:20:19.407 052 15873.46 493.71 52577.13 88888.00 2024-02-21 03:20:19.907 052 15873.47 493.76 52577.12 88888.00 2024-02-21 03:20:20.407 052 15873.48 493.76 52577.13 88888.00 2024-02-21 03:20:20.907 052 15873.50 493.78 52577.23 88888.00 2024-02-21 03:20:21.407 052 15873.47 493.76 52577.27 88888.00 2024-02-21 03:20:21.907 052 15873.42 493.72 52577.25 88888.00 2024-02-21 03:20:22.407 052 15873.43 493.72 52577.26 88888.00 2024-02-21 03:20:22.907 052 15873.51 493.74 52577.27 88888.00 2024-02-21 03:20:23.407 052 15873.52 493.72 52577.26 88888.00 2024-02-21 03:20:23.907 052 15873.50 493.71 52577.30 88888.00 2024-02-21 03:20:24.407 052 15873.49 493.75 52577.31 88888.00 2024-02-21 03:20:24.907 052 15873.44 493.77 52577.23 88888.00 2024-02-21 03:20:25.407 052 15873.41 493.77 52577.20 88888.00 2024-02-21 03:20:25.907 052 15873.42 493.75 52577.18 88888.00 2024-02-21 03:20:26.407 052 15873.48 493.76 52577.18 88888.00 2024-02-21 03:20:26.907 052 15873.51 493.72 52577.21 88888.00 2024-02-21 03:20:27.407 052 15873.48 493.72 52577.24 88888.00 2024-02-21 03:20:27.907 052 15873.49 493.71 52577.24 88888.00 2024-02-21 03:20:28.407 052 15873.52 493.71 52577.25 88888.00 2024-02-21 03:20:28.907 052 15873.57 493.69 52577.25 88888.00 2024-02-21 03:20:29.407 052 15873.56 493.71 52577.23 88888.00 2024-02-21 03:20:29.907 052 15873.51 493.70 52577.20 88888.00 2024-02-21 03:20:30.407 052 15873.49 493.71 52577.23 88888.00 2024-02-21 03:20:30.907 052 15873.51 493.72 52577.23 88888.00 2024-02-21 03:20:31.407 052 15873.52 493.74 52577.22 88888.00 2024-02-21 03:20:31.907 052 15873.50 493.74 52577.19 88888.00 2024-02-21 03:20:32.407 052 15873.52 493.76 52577.17 88888.00 2024-02-21 03:20:32.907 052 15873.59 493.78 52577.18 88888.00 2024-02-21 03:20:33.407 052 15873.59 493.78 52577.22 88888.00 2024-02-21 03:20:33.907 052 15873.55 493.75 52577.22 88888.00 2024-02-21 03:20:34.407 052 15873.57 493.75 52577.23 88888.00 2024-02-21 03:20:34.907 052 15873.55 493.76 52577.28 88888.00 2024-02-21 03:20:35.407 052 15873.58 493.74 52577.29 88888.00 2024-02-21 03:20:35.907 052 15873.55 493.74 52577.32 88888.00 2024-02-21 03:20:36.407 052 15873.53 493.71 52577.30 88888.00 2024-02-21 03:20:36.907 052 15873.55 493.72 52577.31 88888.00 2024-02-21 03:20:37.407 052 15873.60 493.72 52577.25 88888.00 2024-02-21 03:20:37.907 052 15873.58 493.72 52577.22 88888.00 2024-02-21 03:20:38.407 052 15873.60 493.71 52577.18 88888.00 2024-02-21 03:20:38.907 052 15873.59 493.64 52577.21 88888.00 2024-02-21 03:20:39.407 052 15873.57 493.64 52577.17 88888.00 2024-02-21 03:20:39.907 052 15873.52 493.66 52577.13 88888.00 2024-02-21 03:20:40.407 052 15873.53 493.67 52577.13 88888.00 2024-02-21 03:20:40.907 052 15873.52 493.66 52577.18 88888.00 2024-02-21 03:20:41.407 052 15873.55 493.66 52577.23 88888.00 2024-02-21 03:20:41.907 052 15873.51 493.67 52577.27 88888.00 2024-02-21 03:20:42.407 052 15873.49 493.67 52577.25 88888.00 2024-02-21 03:20:42.907 052 15873.50 493.71 52577.25 88888.00 2024-02-21 03:20:43.407 052 15873.55 493.71 52577.29 88888.00 2024-02-21 03:20:43.907 052 15873.56 493.66 52577.28 88888.00 2024-02-21 03:20:44.407 052 15873.56 493.66 52577.26 88888.00 2024-02-21 03:20:44.907 052 15873.56 493.66 52577.25 88888.00 2024-02-21 03:20:45.407 052 15873.58 493.67 52577.30 88888.00 2024-02-21 03:20:45.907 052 15873.60 493.68 52577.30 88888.00 2024-02-21 03:20:46.407 052 15873.60 493.69 52577.22 88888.00 2024-02-21 03:20:46.907 052 15873.60 493.67 52577.20 88888.00 2024-02-21 03:20:47.407 052 15873.64 493.66 52577.21 88888.00 2024-02-21 03:20:47.907 052 15873.62 493.64 52577.13 88888.00 2024-02-21 03:20:48.407 052 15873.59 493.62 52577.11 88888.00 2024-02-21 03:20:48.907 052 15873.59 493.62 52577.13 88888.00 2024-02-21 03:20:49.407 052 15873.59 493.64 52577.20 88888.00 2024-02-21 03:20:49.907 052 15873.58 493.64 52577.22 88888.00 2024-02-21 03:20:50.407 052 15873.60 493.68 52577.24 88888.00 2024-02-21 03:20:50.907 052 15873.61 493.68 52577.24 88888.00 2024-02-21 03:20:51.407 052 15873.62 493.72 52577.21 88888.00 2024-02-21 03:20:51.907 052 15873.64 493.72 52577.25 88888.00 2024-02-21 03:20:52.407 052 15873.61 493.66 52577.23 88888.00 2024-02-21 03:20:52.907 052 15873.62 493.67 52577.21 88888.00 2024-02-21 03:20:53.407 052 15873.60 493.70 52577.23 88888.00 2024-02-21 03:20:53.907 052 15873.61 493.74 52577.16 88888.00 2024-02-21 03:20:54.407 052 15873.64 493.75 52577.17 88888.00 2024-02-21 03:20:54.907 052 15873.64 493.76 52577.11 88888.00 2024-02-21 03:20:55.407 052 15873.60 493.81 52577.09 88888.00 2024-02-21 03:20:55.907 052 15873.57 493.81 52577.14 88888.00 2024-02-21 03:20:56.407 052 15873.56 493.79 52577.16 88888.00 2024-02-21 03:20:56.907 052 15873.56 493.79 52577.17 88888.00 2024-02-21 03:20:57.407 052 15873.57 493.78 52577.24 88888.00 2024-02-21 03:20:57.907 052 15873.59 493.80 52577.22 88888.00 2024-02-21 03:20:58.407 052 15873.61 493.81 52577.17 88888.00 2024-02-21 03:20:58.907 052 15873.60 493.81 52577.17 88888.00 2024-02-21 03:20:59.407 052 15873.58 493.80 52577.21 88888.00 2024-02-21 03:20:59.907 052 15873.59 493.84 52577.23 88888.00 2024-02-21 03:21:00.407 052 15873.57 493.84 52577.20 88888.00 2024-02-21 03:21:00.907 052 15873.57 493.81 52577.14 88888.00 2024-02-21 03:21:01.407 052 15873.58 493.81 52577.11 88888.00 2024-02-21 03:21:01.907 052 15873.57 493.84 52577.14 88888.00 2024-02-21 03:21:02.407 052 15873.55 493.79 52577.20 88888.00 2024-02-21 03:21:02.907 052 15873.59 493.76 52577.26 88888.00 2024-02-21 03:21:03.407 052 15873.59 493.77 52577.30 88888.00 2024-02-21 03:21:03.907 052 15873.60 493.77 52577.28 88888.00 2024-02-21 03:21:04.407 052 15873.62 493.75 52577.24 88888.00 2024-02-21 03:21:04.907 052 15873.64 493.78 52577.28 88888.00 2024-02-21 03:21:05.407 052 15873.64 493.81 52577.24 88888.00 2024-02-21 03:21:05.907 052 15873.64 493.77 52577.23 88888.00 2024-02-21 03:21:06.407 052 15873.67 493.71 52577.26 88888.00 2024-02-21 03:21:06.907 052 15873.60 493.76 52577.25 88888.00 2024-02-21 03:21:07.407 052 15873.60 493.74 52577.22 88888.00 2024-02-21 03:21:07.907 052 15873.67 493.75 52577.13 88888.00 2024-02-21 03:21:08.407 052 15873.69 493.74 52577.12 88888.00 2024-02-21 03:21:08.907 052 15873.69 493.75 52577.13 88888.00 2024-02-21 03:21:09.407 052 15873.66 493.77 52577.14 88888.00 2024-02-21 03:21:09.907 052 15873.64 493.78 52577.19 88888.00 2024-02-21 03:21:10.407 052 15873.62 493.78 52577.19 88888.00 2024-02-21 03:21:10.907 052 15873.59 493.75 52577.18 88888.00 2024-02-21 03:21:11.407 052 15873.59 493.77 52577.16 88888.00 2024-02-21 03:21:11.907 052 15873.62 493.74 52577.20 88888.00 2024-02-21 03:21:12.407 052 15873.66 493.71 52577.24 88888.00 2024-02-21 03:21:12.907 052 15873.66 493.74 52577.25 88888.00 2024-02-21 03:21:13.407 052 15873.66 493.79 52577.27 88888.00 2024-02-21 03:21:13.907 052 15873.66 493.81 52577.26 88888.00 2024-02-21 03:21:14.407 052 15873.67 493.83 52577.28 88888.00 2024-02-21 03:21:14.907 052 15873.62 493.86 52577.22 88888.00 2024-02-21 03:21:15.407 052 15873.59 493.84 52577.20 88888.00 2024-02-21 03:21:15.907 052 15873.62 493.84 52577.13 88888.00 2024-02-21 03:21:16.407 052 15873.65 493.80 52577.13 88888.00 2024-02-21 03:21:16.907 052 15873.58 493.79 52577.19 88888.00 2024-02-21 03:21:17.407 052 15873.58 493.81 52577.21 88888.00 2024-02-21 03:21:17.907 052 15873.61 493.83 52577.18 88888.00 2024-02-21 03:21:18.407 052 15873.65 493.83 52577.19 88888.00 2024-02-21 03:21:18.907 052 15873.67 493.84 52577.23 88888.00 2024-02-21 03:21:19.407 052 15873.67 493.85 52577.22 88888.00 2024-02-21 03:21:19.907 052 15873.64 493.87 52577.24 88888.00 2024-02-21 03:21:20.407 052 15873.62 493.87 52577.23 88888.00 2024-02-21 03:21:20.907 052 15873.64 493.85 52577.20 88888.00 2024-02-21 03:21:21.407 052 15873.62 493.84 52577.24 88888.00 2024-02-21 03:21:21.907 052 15873.62 493.81 52577.23 88888.00 2024-02-21 03:21:22.407 052 15873.64 493.80 52577.17 88888.00 2024-02-21 03:21:22.907 052 15873.66 493.78 52577.19 88888.00 2024-02-21 03:21:23.407 052 15873.71 493.79 52577.16 88888.00 2024-02-21 03:21:23.907 052 15873.71 493.80 52577.19 88888.00 2024-02-21 03:21:24.408 052 15873.68 493.80 52577.22 88888.00 2024-02-21 03:21:24.908 052 15873.66 493.78 52577.23 88888.00 2024-02-21 03:21:25.408 052 15873.69 493.79 52577.26 88888.00 2024-02-21 03:21:25.908 052 15873.66 493.85 52577.36 88888.00 2024-02-21 03:21:26.408 052 15873.70 493.83 52577.37 88888.00 2024-02-21 03:21:26.908 052 15873.75 493.80 52577.37 88888.00 2024-02-21 03:21:27.408 052 15873.73 493.78 52577.33 88888.00 2024-02-21 03:21:27.908 052 15873.69 493.78 52577.32 88888.00 2024-02-21 03:21:28.408 052 15873.69 493.79 52577.29 88888.00 2024-02-21 03:21:28.908 052 15873.68 493.85 52577.29 88888.00 2024-02-21 03:21:29.408 052 15873.64 493.88 52577.24 88888.00 2024-02-21 03:21:29.908 052 15873.65 493.85 52577.19 88888.00 2024-02-21 03:21:30.908 052 15873.69 493.85 52577.18 88888.00 2024-02-21 03:21:31.408 052 15873.69 493.84 52577.14 88888.00 2024-02-21 03:21:31.908 052 15873.68 493.84 52577.19 88888.00 2024-02-21 03:21:32.408 052 15873.69 493.84 52577.21 88888.00 2024-02-21 03:21:32.908 052 15873.69 493.83 52577.21 88888.00 2024-02-21 03:21:33.408 052 15873.69 493.86 52577.28 88888.00 2024-02-21 03:21:33.908 052 15873.71 493.83 52577.28 88888.00 2024-02-21 03:21:34.408 052 15873.76 493.84 52577.29 88888.00 2024-02-21 03:21:34.908 052 15873.75 493.84 52577.26 88888.00 2024-02-21 03:21:35.408 052 15873.78 493.84 52577.19 88888.00 2024-02-21 03:21:35.908 052 15873.73 493.90 52577.21 88888.00 2024-02-21 03:21:36.408 052 15873.73 493.87 52577.17 88888.00 2024-02-21 03:21:36.908 052 15873.68 493.86 52577.14 88888.00 2024-02-21 03:21:37.408 052 15873.70 493.89 52577.10 88888.00 2024-02-21 03:21:37.908 052 15873.74 493.89 52577.07 88888.00 2024-02-21 03:21:38.908 052 15873.76 493.90 52577.12 88888.00 2024-02-21 03:21:39.408 052 15873.77 493.86 52577.12 88888.00 2024-02-21 03:21:39.908 052 15873.76 493.89 52577.19 88888.00 2024-02-21 03:21:40.908 052 15873.74 493.86 52577.22 88888.00 2024-02-21 03:21:41.408 052 15873.75 493.89 52577.21 88888.00 2024-02-21 03:21:41.908 052 15873.76 493.87 52577.21 88888.00 2024-02-21 03:21:42.408 052 15873.77 493.89 52577.23 88888.00 2024-02-21 03:21:42.908 052 15873.78 493.90 52577.24 88888.00 2024-02-21 03:21:43.408 052 15873.78 493.87 52577.21 88888.00 2024-02-21 03:21:43.908 052 15873.77 493.85 52577.21 88888.00 2024-02-21 03:21:44.408 052 15873.74 493.88 52577.17 88888.00 2024-02-21 03:21:44.908 052 15873.77 493.86 52577.12 88888.00 2024-02-21 03:21:45.408 052 15873.77 493.85 52577.17 88888.00 2024-02-21 03:21:45.908 052 15873.77 493.84 52577.19 88888.00 2024-02-21 03:21:46.408 052 15873.78 493.81 52577.19 88888.00 2024-02-21 03:21:46.908 052 15873.77 493.81 52577.14 88888.00 2024-02-21 03:21:47.408 052 15873.76 493.85 52577.12 88888.00 2024-02-21 03:21:47.908 052 15873.75 493.87 52577.17 88888.00 2024-02-21 03:21:48.408 052 15873.75 493.86 52577.22 88888.00 2024-02-21 03:21:48.908 052 15873.79 493.85 52577.22 88888.00 2024-02-21 03:21:49.408 052 15873.87 493.85 52577.17 88888.00 2024-02-21 03:21:49.908 052 15873.91 493.84 52577.14 88888.00 2024-02-21 03:21:50.408 052 15873.87 493.80 52577.17 88888.00 2024-02-21 03:21:50.908 052 15873.84 493.83 52577.12 88888.00 2024-02-21 03:21:51.408 052 15873.82 493.86 52577.16 88888.00 2024-02-21 03:21:51.908 052 15873.79 493.85 52577.17 88888.00 2024-02-21 03:21:52.408 052 15873.82 493.85 52577.17 88888.00 2024-02-21 03:21:52.908 052 15873.85 493.81 52577.19 88888.00 2024-02-21 03:21:53.408 052 15873.79 493.81 52577.25 88888.00 2024-02-21 03:21:53.908 052 15873.83 493.79 52577.27 88888.00 2024-02-21 03:21:54.408 052 15873.85 493.80 52577.21 88888.00 2024-02-21 03:21:54.908 052 15873.83 493.84 52577.21 88888.00 2024-02-21 03:21:55.408 052 15873.79 493.81 52577.21 88888.00 2024-02-21 03:21:55.908 052 15873.80 493.85 52577.26 88888.00 2024-02-21 03:21:56.408 052 15873.85 493.84 52577.26 88888.00 2024-02-21 03:21:56.908 052 15873.80 493.81 52577.27 88888.00 2024-02-21 03:21:57.408 052 15873.84 493.80 52577.22 88888.00 2024-02-21 03:21:57.908 052 15873.80 493.83 52577.22 88888.00 2024-02-21 03:21:58.908 052 15873.76 493.81 52577.23 88888.00 2024-02-21 03:21:59.408 052 15873.78 493.83 52577.23 88888.00 2024-02-21 03:21:59.908 052 15873.83 493.78 52577.21 88888.00 2024-02-21 03:22:00.408 052 15873.82 493.77 52577.22 88888.00 2024-02-21 03:22:00.908 052 15873.78 493.76 52577.22 88888.00 2024-02-21 03:22:01.408 052 15873.82 493.74 52577.21 88888.00 2024-02-21 03:22:01.908 052 15873.83 493.74 52577.22 88888.00 2024-02-21 03:22:02.408 052 15873.80 493.71 52577.26 88888.00 2024-02-21 03:22:02.908 052 15873.77 493.76 52577.32 88888.00 2024-02-21 03:22:03.408 052 15873.76 493.75 52577.30 88888.00 2024-02-21 03:22:03.908 052 15873.80 493.71 52577.26 88888.00 2024-02-21 03:22:04.408 052 15873.76 493.70 52577.25 88888.00 2024-02-21 03:22:04.908 052 15873.79 493.72 52577.24 88888.00 2024-02-21 03:22:05.408 052 15873.78 493.71 52577.24 88888.00 2024-02-21 03:22:05.908 052 15873.80 493.74 52577.25 88888.00 2024-02-21 03:22:06.408 052 15873.85 493.75 52577.17 88888.00 2024-02-21 03:22:06.908 052 15873.86 493.74 52577.19 88888.00 2024-02-21 03:22:07.408 052 15873.83 493.76 52577.23 88888.00 2024-02-21 03:22:07.908 052 15873.80 493.77 52577.26 88888.00 2024-02-21 03:22:08.908 052 15873.75 493.80 52577.29 88888.00 2024-02-21 03:22:09.408 052 15873.75 493.79 52577.29 88888.00 2024-02-21 03:22:09.908 052 15873.82 493.74 52577.24 88888.00 2024-02-21 03:22:10.408 052 15873.84 493.74 52577.23 88888.00 2024-02-21 03:22:10.908 052 15873.79 493.69 52577.27 88888.00 2024-02-21 03:22:11.408 052 15873.79 493.68 52577.29 88888.00 2024-02-21 03:22:11.908 052 15873.79 493.71 52577.25 88888.00 2024-02-21 03:22:12.408 052 15873.82 493.76 52577.19 88888.00 2024-02-21 03:22:12.908 052 15873.79 493.84 52577.21 88888.00 2024-02-21 03:22:13.408 052 15873.83 493.81 52577.28 88888.00 2024-02-21 03:22:13.908 052 15873.80 493.76 52577.28 88888.00 2024-02-21 03:22:14.408 052 15873.78 493.76 52577.30 88888.00 2024-02-21 03:22:14.908 052 15873.80 493.76 52577.34 88888.00 2024-02-21 03:22:15.408 052 15873.80 493.72 52577.29 88888.00 2024-02-21 03:22:15.908 052 15873.75 493.77 52577.29 88888.00 2024-02-21 03:22:16.408 052 15873.73 493.77 52577.33 88888.00 2024-02-21 03:22:16.908 052 15873.78 493.69 52577.29 88888.00 2024-02-21 03:22:17.408 052 15873.83 493.71 52577.26 88888.00 2024-02-21 03:22:17.908 052 15873.84 493.69 52577.32 88888.00 2024-02-21 03:22:18.408 052 15873.85 493.71 52577.34 88888.00 2024-02-21 03:22:18.908 052 15873.83 493.72 52577.30 88888.00 2024-02-21 03:22:19.408 052 15873.82 493.77 52577.22 88888.00 2024-02-21 03:22:19.908 052 15873.83 493.74 52577.21 88888.00 2024-02-21 03:22:20.408 052 15873.83 493.70 52577.24 88888.00 2024-02-21 03:22:20.908 052 15873.82 493.74 52577.27 88888.00 2024-02-21 03:22:21.408 052 15873.80 493.75 52577.29 88888.00 2024-02-21 03:22:21.908 052 15873.78 493.72 52577.29 88888.00 2024-02-21 03:22:22.408 052 15873.78 493.71 52577.21 88888.00 2024-02-21 03:22:22.908 052 15873.79 493.72 52577.21 88888.00 2024-02-21 03:22:23.408 052 15873.80 493.76 52577.22 88888.00 2024-02-21 03:22:23.908 052 15873.86 493.71 52577.23 88888.00 2024-02-21 03:22:24.408 052 15873.84 493.74 52577.22 88888.00 2024-02-21 03:22:24.908 052 15873.82 493.74 52577.26 88888.00 2024-02-21 03:22:25.408 052 15873.79 493.74 52577.29 88888.00 2024-02-21 03:22:25.908 052 15873.82 493.72 52577.30 88888.00 2024-02-21 03:22:26.408 052 15873.83 493.70 52577.30 88888.00 2024-02-21 03:22:26.908 052 15873.83 493.68 52577.24 88888.00 2024-02-21 03:22:27.408 052 15873.82 493.66 52577.17 88888.00 2024-02-21 03:22:27.908 052 15873.76 493.64 52577.19 88888.00 2024-02-21 03:22:28.408 052 15873.76 493.60 52577.21 88888.00 2024-02-21 03:22:28.908 052 15873.76 493.59 52577.20 88888.00 2024-02-21 03:22:29.408 052 15873.77 493.60 52577.26 88888.00 2024-02-21 03:22:29.908 052 15873.76 493.62 52577.27 88888.00 2024-02-21 03:22:30.408 052 15873.74 493.63 52577.34 88888.00 2024-02-21 03:22:30.908 052 15873.74 493.64 52577.40 88888.00 2024-02-21 03:22:31.408 052 15873.76 493.69 52577.42 88888.00 2024-02-21 03:22:31.908 052 15873.75 493.70 52577.43 88888.00 2024-02-21 03:22:32.408 052 15873.75 493.69 52577.37 88888.00 2024-02-21 03:22:32.908 052 15873.79 493.67 52577.34 88888.00 2024-02-21 03:22:33.408 052 15873.75 493.62 52577.33 88888.00 2024-02-21 03:22:33.908 052 15873.74 493.64 52577.36 88888.00 2024-02-21 03:22:34.408 052 15873.74 493.68 52577.32 88888.00 2024-02-21 03:22:34.908 052 15873.75 493.71 52577.30 88888.00 2024-02-21 03:22:35.408 052 15873.77 493.69 52577.28 88888.00 2024-02-21 03:22:35.908 052 15873.78 493.62 52577.30 88888.00 2024-02-21 03:22:36.408 052 15873.77 493.63 52577.31 88888.00 2024-02-21 03:22:36.908 052 15873.77 493.63 52577.31 88888.00 2024-02-21 03:22:37.408 052 15873.80 493.63 52577.29 88888.00 2024-02-21 03:22:37.908 052 15873.80 493.63 52577.31 88888.00 2024-02-21 03:22:38.408 052 15873.80 493.63 52577.39 88888.00 2024-02-21 03:22:38.908 052 15873.77 493.64 52577.44 88888.00 2024-02-21 03:22:39.408 052 15873.74 493.66 52577.40 88888.00 2024-02-21 03:22:39.908 052 15873.73 493.67 52577.38 88888.00 2024-02-21 03:22:40.408 052 15873.73 493.66 52577.38 88888.00 2024-02-21 03:22:40.908 052 15873.74 493.64 52577.42 88888.00 2024-02-21 03:22:41.408 052 15873.73 493.67 52577.37 88888.00 2024-02-21 03:22:42.408 052 15873.74 493.62 52577.32 88888.00 2024-02-21 03:22:42.908 052 15873.73 493.68 52577.30 88888.00 2024-02-21 03:22:43.408 052 15873.68 493.69 52577.33 88888.00 2024-02-21 03:22:43.908 052 15873.70 493.60 52577.37 88888.00 2024-02-21 03:22:44.408 052 15873.74 493.61 52577.40 88888.00 2024-02-21 03:22:44.908 052 15873.75 493.64 52577.43 88888.00 2024-02-21 03:22:45.408 052 15873.73 493.63 52577.38 88888.00 2024-02-21 03:22:45.908 052 15873.73 493.59 52577.36 88888.00 2024-02-21 03:22:46.408 052 15873.70 493.63 52577.30 88888.00 2024-02-21 03:22:46.908 052 15873.69 493.68 52577.29 88888.00 2024-02-21 03:22:47.408 052 15873.67 493.70 52577.26 88888.00 2024-02-21 03:22:47.908 052 15873.65 493.68 52577.27 88888.00 2024-02-21 03:22:48.408 052 15873.68 493.69 52577.24 88888.00 2024-02-21 03:22:48.908 052 15873.70 493.68 52577.27 88888.00 2024-02-21 03:22:49.408 052 15873.74 493.69 52577.27 88888.00 2024-02-21 03:22:49.908 052 15873.71 493.71 52577.34 88888.00 2024-02-21 03:22:50.408 052 15873.69 493.71 52577.38 88888.00 2024-02-21 03:22:50.908 052 15873.68 493.71 52577.39 88888.00 2024-02-21 03:22:51.408 052 15873.67 493.69 52577.40 88888.00 2024-02-21 03:22:51.908 052 15873.73 493.72 52577.45 88888.00 2024-02-21 03:22:52.408 052 15873.77 493.74 52577.47 88888.00 2024-02-21 03:22:52.908 052 15873.73 493.74 52577.42 88888.00 2024-02-21 03:22:53.408 052 15873.68 493.76 52577.41 88888.00 2024-02-21 03:22:53.908 052 15873.66 493.74 52577.38 88888.00 2024-02-21 03:22:54.408 052 15873.67 493.76 52577.40 88888.00 2024-02-21 03:22:54.908 052 15873.73 493.75 52577.39 88888.00 2024-02-21 03:22:55.408 052 15873.68 493.71 52577.32 88888.00 2024-02-21 03:22:55.908 052 15873.59 493.72 52577.28 88888.00 2024-02-21 03:22:56.408 052 15873.61 493.71 52577.34 88888.00 2024-02-21 03:22:56.908 052 15873.67 493.71 52577.36 88888.00 2024-02-21 03:22:57.408 052 15873.65 493.70 52577.42 88888.00 2024-02-21 03:22:57.908 052 15873.65 493.70 52577.48 88888.00 2024-02-21 03:22:58.408 052 15873.69 493.69 52577.48 88888.00 2024-02-21 03:22:58.908 052 15873.69 493.68 52577.54 88888.00 2024-02-21 03:22:59.408 052 15873.66 493.66 52577.54 88888.00 2024-02-21 03:22:59.908 052 15873.65 493.70 52577.51 88888.00 2024-02-21 03:23:00.408 052 15873.64 493.75 52577.52 88888.00 2024-02-21 03:23:00.908 052 15873.67 493.76 52577.47 88888.00 2024-02-21 03:23:01.408 052 15873.68 493.75 52577.49 88888.00 2024-02-21 03:23:02.408 052 15873.59 493.66 52577.42 88888.00 2024-02-21 03:23:02.908 052 15873.60 493.66 52577.43 88888.00 2024-02-21 03:23:03.408 052 15873.60 493.63 52577.42 88888.00 2024-02-21 03:23:03.908 052 15873.59 493.62 52577.44 88888.00 2024-02-21 03:23:04.408 052 15873.60 493.62 52577.41 88888.00 2024-02-21 03:23:04.908 052 15873.67 493.66 52577.43 88888.00 2024-02-21 03:23:05.408 052 15873.64 493.67 52577.46 88888.00 2024-02-21 03:23:05.908 052 15873.68 493.74 52577.47 88888.00 2024-02-21 03:23:06.408 052 15873.67 493.68 52577.47 88888.00 2024-02-21 03:23:06.908 052 15873.68 493.69 52577.46 88888.00 2024-02-21 03:23:07.408 052 15873.71 493.71 52577.50 88888.00 2024-02-21 03:23:07.908 052 15873.70 493.69 52577.50 88888.00 2024-02-21 03:23:08.408 052 15873.68 493.68 52577.46 88888.00 2024-02-21 03:23:08.908 052 15873.62 493.70 52577.46 88888.00 2024-02-21 03:23:09.408 052 15873.62 493.71 52577.46 88888.00 2024-02-21 03:23:09.908 052 15873.61 493.70 52577.43 88888.00 2024-02-21 03:23:10.408 052 15873.61 493.64 52577.45 88888.00 2024-02-21 03:23:10.908 052 15873.60 493.63 52577.46 88888.00 2024-02-21 03:23:11.408 052 15873.62 493.64 52577.45 88888.00 2024-02-21 03:23:12.408 052 15873.66 493.62 52577.44 88888.00 2024-02-21 03:23:12.908 052 15873.62 493.66 52577.42 88888.00 2024-02-21 03:23:13.408 052 15873.57 493.68 52577.46 88888.00 2024-02-21 03:23:13.908 052 15873.57 493.66 52577.54 88888.00 2024-02-21 03:23:14.408 052 15873.60 493.67 52577.52 88888.00 2024-02-21 03:23:14.908 052 15873.61 493.66 52577.48 88888.00 2024-02-21 03:23:15.408 052 15873.60 493.68 52577.49 88888.00 2024-02-21 03:23:15.908 052 15873.55 493.70 52577.52 88888.00 2024-02-21 03:23:16.408 052 15873.51 493.67 52577.51 88888.00 2024-02-21 03:23:16.908 052 15873.51 493.64 52577.47 88888.00 2024-02-21 03:23:17.408 052 15873.53 493.63 52577.46 88888.00 2024-02-21 03:23:17.908 052 15873.50 493.61 52577.50 88888.00 2024-02-21 03:23:18.408 052 15873.47 493.63 52577.50 88888.00 2024-02-21 03:23:18.908 052 15873.49 493.63 52577.46 88888.00 2024-02-21 03:23:19.408 052 15873.48 493.63 52577.46 88888.00 2024-02-21 03:23:19.908 052 15873.47 493.64 52577.48 88888.00 2024-02-21 03:23:20.408 052 15873.44 493.60 52577.49 88888.00 2024-02-21 03:23:20.908 052 15873.46 493.64 52577.53 88888.00 2024-02-21 03:23:21.408 052 15873.50 493.67 52577.52 88888.00 2024-02-21 03:23:21.908 052 15873.51 493.66 52577.50 88888.00 2024-02-21 03:23:22.408 052 15873.50 493.67 52577.52 88888.00 2024-02-21 03:23:22.908 052 15873.51 493.66 52577.54 88888.00 2024-02-21 03:23:23.408 052 15873.49 493.63 52577.53 88888.00 2024-02-21 03:23:23.908 052 15873.48 493.62 52577.48 88888.00 2024-02-21 03:23:24.408 052 15873.46 493.62 52577.45 88888.00 2024-02-21 03:23:24.908 052 15873.46 493.61 52577.44 88888.00 2024-02-21 03:23:25.408 052 15873.47 493.63 52577.47 88888.00 2024-02-21 03:23:25.908 052 15873.44 493.70 52577.45 88888.00 2024-02-21 03:23:26.408 052 15873.46 493.67 52577.47 88888.00 2024-02-21 03:23:26.908 052 15873.44 493.63 52577.53 88888.00 2024-02-21 03:23:27.408 052 15873.47 493.64 52577.58 88888.00 2024-02-21 03:23:27.908 052 15873.46 493.63 52577.59 88888.00 2024-02-21 03:23:28.408 052 15873.43 493.63 52577.60 88888.00 2024-02-21 03:23:28.908 052 15873.46 493.61 52577.63 88888.00 2024-02-21 03:23:29.408 052 15873.47 493.60 52577.63 88888.00 2024-02-21 03:23:29.908 052 15873.47 493.60 52577.63 88888.00 2024-02-21 03:23:30.408 052 15873.47 493.62 52577.63 88888.00 2024-02-21 03:23:30.908 052 15873.46 493.58 52577.59 88888.00 2024-02-21 03:23:31.408 052 15873.40 493.54 52577.54 88888.00 2024-02-21 03:23:31.908 052 15873.42 493.54 52577.54 88888.00 2024-02-21 03:23:32.408 052 15873.48 493.57 52577.52 88888.00 2024-02-21 03:23:32.908 052 15873.42 493.61 52577.50 88888.00 2024-02-21 03:23:33.408 052 15873.39 493.63 52577.53 88888.00 2024-02-21 03:23:33.908 052 15873.43 493.62 52577.52 88888.00 2024-02-21 03:23:34.408 052 15873.42 493.62 52577.49 88888.00 2024-02-21 03:23:34.908 052 15873.40 493.63 52577.53 88888.00 2024-02-21 03:23:35.408 052 15873.44 493.70 52577.57 88888.00 2024-02-21 03:23:35.908 052 15873.43 493.69 52577.57 88888.00 2024-02-21 03:23:36.408 052 15873.41 493.64 52577.52 88888.00 2024-02-21 03:23:36.908 052 15873.44 493.64 52577.52 88888.00 2024-02-21 03:23:37.408 052 15873.43 493.66 52577.52 88888.00 2024-02-21 03:23:37.908 052 15873.46 493.67 52577.49 88888.00 2024-02-21 03:23:38.408 052 15873.48 493.63 52577.45 88888.00 2024-02-21 03:23:38.908 052 15873.46 493.66 52577.48 88888.00 2024-02-21 03:23:39.408 052 15873.47 493.67 52577.44 88888.00 2024-02-21 03:23:39.908 052 15873.44 493.68 52577.42 88888.00 2024-02-21 03:23:40.408 052 15873.43 493.71 52577.46 88888.00 2024-02-21 03:23:40.908 052 15873.43 493.72 52577.47 88888.00 2024-02-21 03:23:41.408 052 15873.47 493.70 52577.49 88888.00 2024-02-21 03:23:41.908 052 15873.44 493.64 52577.49 88888.00 2024-02-21 03:23:42.408 052 15873.44 493.70 52577.59 88888.00 2024-02-21 03:23:42.908 052 15873.47 493.70 52577.57 88888.00 2024-02-21 03:23:43.408 052 15873.46 493.69 52577.48 88888.00 2024-02-21 03:23:43.908 052 15873.42 493.68 52577.46 88888.00 2024-02-21 03:23:44.408 052 15873.41 493.67 52577.45 88888.00 2024-02-21 03:23:44.908 052 15873.39 493.62 52577.45 88888.00 2024-02-21 03:23:45.408 052 15873.41 493.66 52577.46 88888.00 2024-02-21 03:23:45.908 052 15873.40 493.69 52577.46 88888.00 2024-02-21 03:23:46.408 052 15873.38 493.68 52577.48 88888.00 2024-02-21 03:23:46.908 052 15873.39 493.74 52577.45 88888.00 2024-02-21 03:23:47.408 052 15873.34 493.75 52577.45 88888.00 2024-02-21 03:23:47.908 052 15873.35 493.71 52577.39 88888.00 2024-02-21 03:23:48.408 052 15873.42 493.68 52577.34 88888.00 2024-02-21 03:23:48.908 052 15873.46 493.70 52577.37 88888.00 2024-02-21 03:23:49.408 052 15873.43 493.70 52577.45 88888.00 2024-02-21 03:23:49.908 052 15873.42 493.70 52577.46 88888.00 2024-02-21 03:23:50.408 052 15873.41 493.66 52577.43 88888.00 2024-02-21 03:23:50.908 052 15873.35 493.64 52577.40 88888.00 2024-02-21 03:23:51.408 052 15873.37 493.66 52577.40 88888.00 2024-02-21 03:23:51.908 052 15873.38 493.71 52577.38 88888.00 2024-02-21 03:23:52.408 052 15873.40 493.72 52577.41 88888.00 2024-02-21 03:23:52.908 052 15873.42 493.75 52577.40 88888.00 2024-02-21 03:23:53.408 052 15873.41 493.71 52577.41 88888.00 2024-02-21 03:23:53.908 052 15873.37 493.64 52577.41 88888.00 2024-02-21 03:23:54.408 052 15873.38 493.64 52577.39 88888.00 2024-02-21 03:23:54.908 052 15873.37 493.64 52577.43 88888.00 2024-02-21 03:23:55.408 052 15873.39 493.69 52577.49 88888.00 2024-02-21 03:23:55.908 052 15873.37 493.69 52577.49 88888.00 2024-02-21 03:23:56.408 052 15873.39 493.67 52577.49 88888.00 2024-02-21 03:23:56.908 052 15873.37 493.66 52577.57 88888.00 2024-02-21 03:23:57.408 052 15873.37 493.68 52577.57 88888.00 2024-02-21 03:23:57.908 052 15873.26 493.67 52577.52 88888.00 2024-02-21 03:23:58.408 052 15873.30 493.67 52577.52 88888.00 2024-02-21 03:23:58.908 052 15873.29 493.70 52577.51 88888.00 2024-02-21 03:23:59.408 052 15873.29 493.70 52577.50 88888.00 2024-02-21 03:23:59.908 052 15873.29 493.68 52577.45 88888.00 2024-02-21 03:24:00.408 052 15873.30 493.71 52577.38 88888.00 2024-02-21 03:24:00.908 052 15873.33 493.75 52577.43 88888.00 2024-02-21 03:24:01.408 052 15873.31 493.79 52577.48 88888.00 2024-02-21 03:24:01.908 052 15873.28 493.77 52577.50 88888.00 2024-02-21 03:24:02.408 052 15873.32 493.75 52577.52 88888.00 2024-02-21 03:24:02.908 052 15873.29 493.76 52577.46 88888.00 2024-02-21 03:24:03.908 052 15873.31 493.68 52577.48 88888.00 2024-02-21 03:24:04.408 052 15873.33 493.70 52577.49 88888.00 2024-02-21 03:24:04.908 052 15873.30 493.74 52577.49 88888.00 2024-02-21 03:24:05.408 052 15873.33 493.72 52577.49 88888.00 2024-02-21 03:24:05.908 052 15873.31 493.72 52577.51 88888.00 2024-02-21 03:24:06.408 052 15873.32 493.72 52577.54 88888.00 2024-02-21 03:24:06.908 052 15873.31 493.74 52577.50 88888.00 2024-02-21 03:24:07.408 052 15873.25 493.75 52577.49 88888.00 2024-02-21 03:24:07.908 052 15873.23 493.78 52577.46 88888.00 2024-02-21 03:24:08.408 052 15873.24 493.77 52577.54 88888.00 2024-02-21 03:24:08.908 052 15873.25 493.78 52577.57 88888.00 2024-02-21 03:24:09.408 052 15873.24 493.77 52577.57 88888.00 2024-02-21 03:24:09.908 052 15873.22 493.77 52577.53 88888.00 2024-02-21 03:24:10.408 052 15873.19 493.77 52577.53 88888.00 2024-02-21 03:24:10.908 052 15873.23 493.75 52577.54 88888.00 2024-02-21 03:24:11.408 052 15873.22 493.71 52577.52 88888.00 2024-02-21 03:24:11.908 052 15873.17 493.74 52577.48 88888.00 2024-02-21 03:24:12.408 052 15873.21 493.72 52577.48 88888.00 2024-02-21 03:24:12.908 052 15873.25 493.69 52577.49 88888.00 2024-02-21 03:24:13.908 052 15873.20 493.71 52577.49 88888.00 2024-02-21 03:24:14.408 052 15873.19 493.70 52577.46 88888.00 2024-02-21 03:24:14.908 052 15873.16 493.70 52577.44 88888.00 2024-02-21 03:24:15.408 052 15873.20 493.67 52577.42 88888.00 2024-02-21 03:24:15.908 052 15873.19 493.69 52577.39 88888.00 2024-02-21 03:24:16.408 052 15873.22 493.72 52577.37 88888.00 2024-02-21 03:24:16.908 052 15873.17 493.77 52577.46 88888.00 2024-02-21 03:24:17.408 052 15873.16 493.80 52577.44 88888.00 2024-02-21 03:24:17.908 052 15873.19 493.80 52577.42 88888.00 2024-02-21 03:24:18.408 052 15873.21 493.79 52577.42 88888.00 2024-02-21 03:24:18.908 052 15873.20 493.79 52577.46 88888.00 2024-02-21 03:24:19.408 052 15873.22 493.78 52577.44 88888.00 2024-02-21 03:24:19.908 052 15873.25 493.77 52577.45 88888.00 2024-02-21 03:24:20.408 052 15873.26 493.79 52577.44 88888.00 2024-02-21 03:24:20.908 052 15873.23 493.78 52577.41 88888.00 2024-02-21 03:24:21.408 052 15873.24 493.79 52577.34 88888.00 2024-02-21 03:24:21.908 052 15873.28 493.75 52577.38 88888.00 2024-02-21 03:24:22.408 052 15873.25 493.74 52577.38 88888.00 2024-02-21 03:24:22.908 052 15873.21 493.77 52577.39 88888.00 2024-02-21 03:24:23.908 052 15873.19 493.77 52577.40 88888.00 2024-02-21 03:24:24.408 052 15873.20 493.78 52577.45 88888.00 2024-02-21 03:24:24.908 052 15873.20 493.79 52577.44 88888.00 2024-02-21 03:24:25.408 052 15873.23 493.79 52577.45 88888.00 2024-02-21 03:24:25.908 052 15873.23 493.81 52577.46 88888.00 2024-02-21 03:24:26.408 052 15873.17 493.79 52577.40 88888.00 2024-02-21 03:24:26.908 052 15873.23 493.78 52577.39 88888.00 2024-02-21 03:24:27.408 052 15873.24 493.77 52577.45 88888.00 2024-02-21 03:24:27.908 052 15873.24 493.76 52577.42 88888.00 2024-02-21 03:24:28.408 052 15873.20 493.81 52577.37 88888.00 2024-02-21 03:24:28.908 052 15873.15 493.81 52577.37 88888.00 2024-02-21 03:24:29.408 052 15873.17 493.80 52577.37 88888.00 2024-02-21 03:24:29.908 052 15873.20 493.81 52577.33 88888.00 2024-02-21 03:24:30.408 052 15873.20 493.80 52577.36 88888.00 2024-02-21 03:24:30.908 052 15873.28 493.79 52577.38 88888.00 2024-02-21 03:24:31.908 052 15873.16 493.77 52577.34 88888.00 2024-02-21 03:24:32.408 052 15873.15 493.77 52577.40 88888.00 2024-02-21 03:24:32.908 052 15873.19 493.76 52577.44 88888.00 2024-02-21 03:24:33.408 052 15873.23 493.74 52577.43 88888.00 2024-02-21 03:24:33.908 052 15873.25 493.74 52577.46 88888.00 2024-02-21 03:24:34.408 052 15873.20 493.77 52577.42 88888.00 2024-02-21 03:24:34.908 052 15873.21 493.81 52577.37 88888.00 2024-02-21 03:24:35.408 052 15873.11 493.80 52577.28 88888.00 2024-02-21 03:24:35.908 052 15873.05 493.83 52577.26 88888.00 2024-02-21 03:24:36.408 052 15873.13 493.86 52577.28 88888.00 2024-02-21 03:24:36.908 052 15873.14 493.88 52577.28 88888.00 2024-02-21 03:24:37.408 052 15873.14 493.85 52577.28 88888.00 2024-02-21 03:24:37.908 052 15873.12 493.83 52577.27 88888.00 2024-02-21 03:24:38.408 052 15873.15 493.84 52577.26 88888.00 2024-02-21 03:24:38.908 052 15873.16 493.84 52577.24 88888.00 2024-02-21 03:24:39.408 052 15873.22 493.83 52577.29 88888.00 2024-02-21 03:24:39.908 052 15873.25 493.83 52577.38 88888.00 2024-02-21 03:24:40.408 052 15873.24 493.84 52577.41 88888.00 2024-02-21 03:24:40.908 052 15873.25 493.85 52577.39 88888.00 2024-02-21 03:24:41.408 052 15873.22 493.83 52577.38 88888.00 2024-02-21 03:24:41.908 052 15873.16 493.86 52577.34 88888.00 2024-02-21 03:24:42.408 052 15873.15 493.87 52577.40 88888.00 2024-02-21 03:24:42.908 052 15873.14 493.84 52577.36 88888.00 2024-02-21 03:24:43.408 052 15873.22 493.86 52577.30 88888.00 2024-02-21 03:24:43.908 052 15873.24 493.87 52577.32 88888.00 2024-02-21 03:24:44.408 052 15873.21 493.84 52577.34 88888.00 2024-02-21 03:24:44.908 052 15873.22 493.84 52577.36 88888.00 2024-02-21 03:24:45.408 052 15873.24 493.81 52577.37 88888.00 2024-02-21 03:24:45.908 052 15873.25 493.86 52577.33 88888.00 2024-02-21 03:24:46.408 052 15873.26 493.85 52577.36 88888.00 2024-02-21 03:24:46.908 052 15873.23 493.81 52577.40 88888.00 2024-02-21 03:24:47.408 052 15873.24 493.78 52577.39 88888.00 2024-02-21 03:24:47.908 052 15873.24 493.80 52577.37 88888.00 2024-02-21 03:24:48.408 052 15873.24 493.87 52577.31 88888.00 2024-02-21 03:24:48.908 052 15873.20 493.83 52577.32 88888.00 2024-02-21 03:24:49.408 052 15873.21 493.81 52577.37 88888.00 2024-02-21 03:24:49.908 052 15873.16 493.81 52577.31 88888.00 2024-02-21 03:24:50.408 052 15873.11 493.80 52577.28 88888.00 2024-02-21 03:24:50.908 052 15873.11 493.81 52577.29 88888.00 2024-02-21 03:24:51.408 052 15873.15 493.85 52577.30 88888.00 2024-02-21 03:24:51.908 052 15873.24 493.84 52577.31 88888.00 2024-02-21 03:24:52.408 052 15873.25 493.86 52577.25 88888.00 2024-02-21 03:24:52.908 052 15873.24 493.85 52577.23 88888.00 2024-02-21 03:24:53.408 052 15873.24 493.85 52577.26 88888.00 2024-02-21 03:24:53.908 052 15873.23 493.85 52577.33 88888.00 2024-02-21 03:24:54.408 052 15873.19 493.85 52577.32 88888.00 2024-02-21 03:24:54.908 052 15873.15 493.83 52577.27 88888.00 2024-02-21 03:24:55.408 052 15873.16 493.78 52577.26 88888.00 2024-02-21 03:24:55.908 052 15873.14 493.76 52577.28 88888.00 2024-02-21 03:24:56.408 052 15873.15 493.77 52577.26 88888.00 2024-02-21 03:24:56.908 052 15873.15 493.77 52577.25 88888.00 2024-02-21 03:24:57.408 052 15873.15 493.79 52577.21 88888.00 2024-02-21 03:24:57.908 052 15873.19 493.80 52577.25 88888.00 2024-02-21 03:24:58.408 052 15873.21 493.81 52577.27 88888.00 2024-02-21 03:24:58.908 052 15873.19 493.83 52577.24 88888.00 2024-02-21 03:24:59.408 052 15873.20 493.86 52577.21 88888.00 2024-02-21 03:24:59.908 052 15873.17 493.84 52577.26 88888.00 2024-02-21 03:25:00.408 052 15873.14 493.85 52577.21 88888.00 2024-02-21 03:25:00.908 052 15873.16 493.85 52577.14 88888.00 2024-02-21 03:25:01.408 052 15873.19 493.90 52577.18 88888.00 2024-02-21 03:25:01.908 052 15873.20 493.89 52577.22 88888.00 2024-02-21 03:25:02.408 052 15873.25 493.87 52577.20 88888.00 2024-02-21 03:25:02.908 052 15873.30 493.88 52577.18 88888.00 2024-02-21 03:25:03.408 052 15873.30 493.89 52577.18 88888.00 2024-02-21 03:25:03.908 052 15873.26 493.89 52577.14 88888.00 2024-02-21 03:25:04.408 052 15873.22 493.89 52577.11 88888.00 2024-02-21 03:25:05.408 052 15873.19 493.81 52577.07 88888.00 2024-02-21 03:25:05.908 052 15873.23 493.81 52577.04 88888.00 2024-02-21 03:25:06.408 052 15873.23 493.83 52577.09 88888.00 2024-02-21 03:25:06.908 052 15873.25 493.81 52577.06 88888.00 2024-02-21 03:25:07.408 052 15873.29 493.84 52577.10 88888.00 2024-02-21 03:25:07.908 052 15873.29 493.81 52577.16 88888.00 2024-02-21 03:25:08.408 052 15873.24 493.83 52577.18 88888.00 2024-02-21 03:25:08.908 052 15873.23 493.85 52577.18 88888.00 2024-02-21 03:25:09.408 052 15873.25 493.83 52577.14 88888.00 2024-02-21 03:25:09.908 052 15873.25 493.80 52577.14 88888.00 2024-02-21 03:25:10.408 052 15873.24 493.78 52577.09 88888.00 2024-02-21 03:25:10.908 052 15873.24 493.77 52577.09 88888.00 2024-02-21 03:25:11.408 052 15873.30 493.78 52577.11 88888.00 2024-02-21 03:25:11.908 052 15873.26 493.80 52577.05 88888.00 2024-02-21 03:25:12.408 052 15873.24 493.81 52577.03 88888.00 2024-02-21 03:25:12.908 052 15873.25 493.81 52577.03 88888.00 2024-02-21 03:25:13.408 052 15873.22 493.83 52577.07 88888.00 2024-02-21 03:25:13.908 052 15873.22 493.88 52577.06 88888.00 2024-02-21 03:25:14.408 052 15873.22 493.93 52577.08 88888.00 2024-02-21 03:25:15.408 052 15873.24 493.93 52577.11 88888.00 2024-02-21 03:25:15.908 052 15873.26 493.94 52577.12 88888.00 2024-02-21 03:25:16.408 052 15873.22 493.90 52577.13 88888.00 2024-02-21 03:25:16.908 052 15873.24 493.92 52577.11 88888.00 2024-02-21 03:25:17.408 052 15873.24 493.92 52577.16 88888.00 2024-02-21 03:25:17.908 052 15873.25 493.87 52577.09 88888.00 2024-02-21 03:25:18.408 052 15873.28 493.86 52577.11 88888.00 2024-02-21 03:25:18.908 052 15873.29 493.87 52577.06 88888.00 2024-02-21 03:25:19.408 052 15873.24 493.88 52577.08 88888.00 2024-02-21 03:25:19.908 052 15873.25 493.88 52577.11 88888.00 2024-02-21 03:25:20.408 052 15873.28 493.87 52577.14 88888.00 2024-02-21 03:25:20.908 052 15873.29 493.87 52577.18 88888.00 2024-02-21 03:25:21.408 052 15873.31 493.87 52577.20 88888.00 2024-02-21 03:25:21.908 052 15873.33 493.86 52577.24 88888.00 2024-02-21 03:25:22.408 052 15873.32 493.87 52577.25 88888.00 2024-02-21 03:25:22.908 052 15873.30 493.90 52577.20 88888.00 2024-02-21 03:25:23.408 052 15873.29 493.92 52577.18 88888.00 2024-02-21 03:25:23.908 052 15873.29 493.87 52577.20 88888.00 2024-02-21 03:25:24.408 052 15873.31 493.87 52577.17 88888.00 2024-02-21 03:25:25.408 052 15873.30 493.87 52577.12 88888.00 2024-02-21 03:25:25.908 052 15873.33 493.81 52577.07 88888.00 2024-02-21 03:25:26.408 052 15873.33 493.83 52577.13 88888.00 2024-02-21 03:25:26.908 052 15873.35 493.86 52577.19 88888.00 2024-02-21 03:25:27.408 052 15873.37 493.87 52577.23 88888.00 2024-02-21 03:25:27.908 052 15873.33 493.87 52577.22 88888.00 2024-02-21 03:25:28.408 052 15873.34 493.86 52577.22 88888.00 2024-02-21 03:25:28.908 052 15873.38 493.86 52577.23 88888.00 2024-02-21 03:25:29.408 052 15873.39 493.88 52577.21 88888.00 2024-02-21 03:25:29.908 052 15873.40 493.87 52577.18 88888.00 2024-02-21 03:25:30.408 052 15873.39 493.85 52577.13 88888.00 2024-02-21 03:25:30.908 052 15873.37 493.88 52577.09 88888.00 2024-02-21 03:25:31.408 052 15873.35 493.87 52577.13 88888.00 2024-02-21 03:25:31.908 052 15873.35 493.87 52577.18 88888.00 2024-02-21 03:25:32.408 052 15873.30 493.85 52577.18 88888.00 2024-02-21 03:25:32.908 052 15873.33 493.85 52577.13 88888.00 2024-02-21 03:25:33.408 052 15873.41 493.83 52577.12 88888.00 2024-02-21 03:25:33.908 052 15873.37 493.81 52577.14 88888.00 2024-02-21 03:25:34.408 052 15873.35 493.81 52577.14 88888.00 2024-02-21 03:25:34.908 052 15873.35 493.83 52577.12 88888.00 2024-02-21 03:25:35.408 052 15873.34 493.85 52577.06 88888.00 2024-02-21 03:25:35.908 052 15873.32 493.87 52577.03 88888.00 2024-02-21 03:25:36.408 052 15873.32 493.85 52577.03 88888.00 2024-02-21 03:25:36.908 052 15873.37 493.81 52577.06 88888.00 2024-02-21 03:25:37.408 052 15873.38 493.83 52577.11 88888.00 2024-02-21 03:25:37.908 052 15873.37 493.87 52577.13 88888.00 2024-02-21 03:25:38.408 052 15873.38 493.88 52577.13 88888.00 2024-02-21 03:25:38.908 052 15873.40 493.87 52577.16 88888.00 2024-02-21 03:25:39.408 052 15873.42 493.86 52577.12 88888.00 2024-02-21 03:25:39.908 052 15873.42 493.86 52577.11 88888.00 2024-02-21 03:25:40.408 052 15873.40 493.85 52577.05 88888.00 2024-02-21 03:25:40.908 052 15873.40 493.89 52577.03 88888.00 2024-02-21 03:25:41.408 052 15873.38 493.88 52577.04 88888.00 2024-02-21 03:25:41.908 052 15873.37 493.83 52577.05 88888.00 2024-02-21 03:25:42.408 052 15873.38 493.86 52577.10 88888.00 2024-02-21 03:25:42.908 052 15873.37 493.87 52577.05 88888.00 2024-02-21 03:25:43.408 052 15873.35 493.89 52577.05 88888.00 2024-02-21 03:25:43.908 052 15873.34 493.89 52577.09 88888.00 2024-02-21 03:25:44.408 052 15873.38 493.88 52577.10 88888.00 2024-02-21 03:25:44.908 052 15873.39 493.90 52577.05 88888.00 2024-02-21 03:25:45.408 052 15873.37 493.92 52577.08 88888.00 2024-02-21 03:25:45.908 052 15873.35 493.96 52577.09 88888.00 2024-02-21 03:25:46.408 052 15873.39 493.97 52577.06 88888.00 2024-02-21 03:25:46.908 052 15873.33 493.97 52577.08 88888.00 2024-02-21 03:25:47.408 052 15873.37 493.92 52577.05 88888.00 2024-02-21 03:25:47.908 052 15873.35 493.86 52577.01 88888.00 2024-02-21 03:25:48.408 052 15873.35 493.88 52577.02 88888.00 2024-02-21 03:25:48.908 052 15873.33 493.96 52577.01 88888.00 2024-02-21 03:25:49.408 052 15873.35 493.98 52577.00 88888.00 2024-02-21 03:25:49.908 052 15873.35 493.98 52577.01 88888.00 2024-02-21 03:25:50.408 052 15873.35 493.98 52577.02 88888.00 2024-02-21 03:25:50.908 052 15873.34 493.98 52577.04 88888.00 2024-02-21 03:25:51.408 052 15873.37 494.00 52577.06 88888.00 2024-02-21 03:25:51.908 052 15873.43 493.95 52577.13 88888.00 2024-02-21 03:25:52.408 052 15873.44 493.90 52577.13 88888.00 2024-02-21 03:25:52.908 052 15873.42 493.90 52577.10 88888.00 2024-02-21 03:25:53.408 052 15873.40 493.90 52577.10 88888.00 2024-02-21 03:25:53.908 052 15873.39 493.89 52577.08 88888.00 2024-02-21 03:25:54.408 052 15873.38 493.90 52577.02 88888.00 2024-02-21 03:25:54.908 052 15873.41 493.92 52576.99 88888.00 2024-02-21 03:25:55.408 052 15873.38 493.92 52577.02 88888.00 2024-02-21 03:25:55.908 052 15873.34 493.93 52577.05 88888.00 2024-02-21 03:25:56.408 052 15873.34 493.93 52577.06 88888.00 2024-02-21 03:25:56.908 052 15873.38 493.89 52577.06 88888.00 2024-02-21 03:25:57.408 052 15873.41 493.90 52577.04 88888.00 2024-02-21 03:25:57.908 052 15873.40 493.88 52577.08 88888.00 2024-02-21 03:25:58.408 052 15873.43 493.85 52577.13 88888.00 2024-02-21 03:25:58.908 052 15873.40 493.86 52577.10 88888.00 2024-02-21 03:25:59.408 052 15873.41 493.89 52577.07 88888.00 2024-02-21 03:25:59.908 052 15873.42 493.89 52577.09 88888.00 2024-02-21 03:26:00.408 052 15873.40 493.90 52577.09 88888.00 2024-02-21 03:26:00.908 052 15873.39 493.94 52577.13 88888.00 2024-02-21 03:26:01.408 052 15873.42 493.90 52577.12 88888.00 2024-02-21 03:26:01.908 052 15873.39 493.90 52577.09 88888.00 2024-02-21 03:26:02.408 052 15873.37 493.89 52577.06 88888.00 2024-02-21 03:26:02.908 052 15873.43 493.86 52577.07 88888.00 2024-02-21 03:26:03.408 052 15873.42 493.86 52577.07 88888.00 2024-02-21 03:26:03.908 052 15873.42 493.87 52577.11 88888.00 2024-02-21 03:26:04.408 052 15873.40 493.90 52577.03 88888.00 2024-02-21 03:26:04.908 052 15873.39 493.89 52577.03 88888.00 2024-02-21 03:26:05.409 052 15873.44 493.89 52577.09 88888.00 2024-02-21 03:26:05.909 052 15873.48 493.88 52577.09 88888.00 2024-02-21 03:26:06.909 052 15873.40 493.92 52577.09 88888.00 2024-02-21 03:26:07.409 052 15873.41 493.92 52577.10 88888.00 2024-02-21 03:26:07.909 052 15873.41 493.93 52577.08 88888.00 2024-02-21 03:26:08.409 052 15873.46 493.93 52577.09 88888.00 2024-02-21 03:26:08.909 052 15873.47 493.93 52577.04 88888.00 2024-02-21 03:26:09.409 052 15873.42 493.90 52577.04 88888.00 2024-02-21 03:26:09.909 052 15873.47 493.90 52577.04 88888.00 2024-02-21 03:26:10.409 052 15873.46 493.92 52577.07 88888.00 2024-02-21 03:26:10.909 052 15873.48 493.92 52577.09 88888.00 2024-02-21 03:26:11.409 052 15873.48 493.89 52577.11 88888.00 2024-02-21 03:26:11.909 052 15873.44 493.90 52577.10 88888.00 2024-02-21 03:26:12.409 052 15873.43 493.93 52577.08 88888.00 2024-02-21 03:26:12.909 052 15873.43 493.92 52577.13 88888.00 2024-02-21 03:26:13.409 052 15873.42 493.88 52577.13 88888.00 2024-02-21 03:26:13.909 052 15873.46 493.87 52577.11 88888.00 2024-02-21 03:26:14.409 052 15873.43 493.88 52577.13 88888.00 2024-02-21 03:26:14.909 052 15873.44 493.89 52577.12 88888.00 2024-02-21 03:26:15.409 052 15873.49 493.89 52577.13 88888.00 2024-02-21 03:26:15.909 052 15873.49 493.88 52577.10 88888.00 2024-02-21 03:26:16.909 052 15873.53 493.88 52577.01 88888.00 2024-02-21 03:26:17.409 052 15873.51 493.88 52577.04 88888.00 2024-02-21 03:26:17.909 052 15873.49 493.89 52577.06 88888.00 2024-02-21 03:26:18.409 052 15873.49 493.89 52577.02 88888.00 2024-02-21 03:26:18.909 052 15873.55 493.89 52577.02 88888.00 2024-02-21 03:26:19.409 052 15873.52 493.90 52577.05 88888.00 2024-02-21 03:26:19.909 052 15873.55 493.89 52577.11 88888.00 2024-02-21 03:26:20.409 052 15873.52 493.89 52577.16 88888.00 2024-02-21 03:26:20.909 052 15873.50 493.90 52577.19 88888.00 2024-02-21 03:26:21.409 052 15873.50 493.90 52577.16 88888.00 2024-02-21 03:26:21.909 052 15873.55 493.88 52577.09 88888.00 2024-02-21 03:26:22.409 052 15873.51 493.87 52577.08 88888.00 2024-02-21 03:26:22.909 052 15873.52 493.90 52577.08 88888.00 2024-02-21 03:26:23.409 052 15873.50 493.89 52577.06 88888.00 2024-02-21 03:26:23.909 052 15873.53 493.85 52577.06 88888.00 2024-02-21 03:26:24.409 052 15873.53 493.88 52577.07 88888.00 2024-02-21 03:26:24.909 052 15873.56 493.87 52577.05 88888.00 2024-02-21 03:26:25.409 052 15873.59 493.85 52577.08 88888.00 2024-02-21 03:26:25.909 052 15873.56 493.88 52577.11 88888.00 2024-02-21 03:26:26.909 052 15873.56 493.89 52577.06 88888.00 2024-02-21 03:26:27.409 052 15873.56 493.86 52577.12 88888.00 2024-02-21 03:26:27.909 052 15873.51 493.84 52577.12 88888.00 2024-02-21 03:26:28.409 052 15873.51 493.85 52577.11 88888.00 2024-02-21 03:26:28.909 052 15873.47 493.85 52577.08 88888.00 2024-02-21 03:26:29.409 052 15873.46 493.84 52577.10 88888.00 2024-02-21 03:26:29.909 052 15873.49 493.85 52577.10 88888.00 2024-02-21 03:26:30.409 052 15873.50 493.88 52577.14 88888.00 2024-02-21 03:26:30.909 052 15873.48 493.88 52577.13 88888.00 2024-02-21 03:26:31.409 052 15873.49 493.86 52577.14 88888.00 2024-02-21 03:26:31.909 052 15873.50 493.86 52577.13 88888.00 2024-02-21 03:26:32.409 052 15873.50 493.86 52577.16 88888.00 2024-02-21 03:26:32.909 052 15873.49 493.85 52577.16 88888.00 2024-02-21 03:26:33.409 052 15873.47 493.84 52577.12 88888.00 2024-02-21 03:26:33.909 052 15873.43 493.84 52577.13 88888.00 2024-02-21 03:26:34.409 052 15873.44 493.85 52577.19 88888.00 2024-02-21 03:26:34.909 052 15873.46 493.83 52577.19 88888.00 2024-02-21 03:26:35.409 052 15873.49 493.81 52577.20 88888.00 2024-02-21 03:26:35.909 052 15873.55 493.84 52577.18 88888.00 2024-02-21 03:26:36.909 052 15873.49 493.85 52577.18 88888.00 2024-02-21 03:26:37.409 052 15873.49 493.84 52577.11 88888.00 2024-02-21 03:26:37.909 052 15873.49 493.83 52577.12 88888.00 2024-02-21 03:26:38.409 052 15873.49 493.83 52577.09 88888.00 2024-02-21 03:26:38.909 052 15873.52 493.83 52577.14 88888.00 2024-02-21 03:26:39.409 052 15873.50 493.80 52577.16 88888.00 2024-02-21 03:26:39.909 052 15873.51 493.81 52577.12 88888.00 2024-02-21 03:26:40.409 052 15873.53 493.85 52577.12 88888.00 2024-02-21 03:26:40.909 052 15873.52 493.81 52577.12 88888.00 2024-02-21 03:26:41.409 052 15873.52 493.81 52577.17 88888.00 2024-02-21 03:26:41.909 052 15873.55 493.81 52577.23 88888.00 2024-02-21 03:26:42.409 052 15873.53 493.84 52577.21 88888.00 2024-02-21 03:26:42.909 052 15873.52 493.87 52577.21 88888.00 2024-02-21 03:26:43.409 052 15873.46 493.87 52577.20 88888.00 2024-02-21 03:26:43.909 052 15873.46 493.87 52577.20 88888.00 2024-02-21 03:26:44.409 052 15873.49 493.89 52577.18 88888.00 2024-02-21 03:26:44.909 052 15873.48 493.87 52577.13 88888.00 2024-02-21 03:26:45.409 052 15873.44 493.85 52577.08 88888.00 2024-02-21 03:26:45.909 052 15873.44 493.81 52577.14 88888.00 2024-02-21 03:26:46.909 052 15873.42 493.85 52577.13 88888.00 2024-02-21 03:26:47.409 052 15873.42 493.86 52577.20 88888.00 2024-02-21 03:26:47.909 052 15873.42 493.85 52577.16 88888.00 2024-02-21 03:26:48.409 052 15873.42 493.84 52577.25 88888.00 2024-02-21 03:26:48.909 052 15873.46 493.85 52577.22 88888.00 2024-02-21 03:26:49.409 052 15873.47 493.81 52577.17 88888.00 2024-02-21 03:26:49.909 052 15873.47 493.81 52577.20 88888.00 2024-02-21 03:26:50.409 052 15873.50 493.84 52577.21 88888.00 2024-02-21 03:26:50.909 052 15873.46 493.84 52577.22 88888.00 2024-02-21 03:26:51.409 052 15873.47 493.81 52577.20 88888.00 2024-02-21 03:26:51.909 052 15873.47 493.81 52577.14 88888.00 2024-02-21 03:26:52.409 052 15873.43 493.79 52577.19 88888.00 2024-02-21 03:26:52.909 052 15873.42 493.78 52577.18 88888.00 2024-02-21 03:26:53.409 052 15873.43 493.76 52577.18 88888.00 2024-02-21 03:26:53.909 052 15873.49 493.77 52577.21 88888.00 2024-02-21 03:26:54.409 052 15873.51 493.79 52577.19 88888.00 2024-02-21 03:26:54.909 052 15873.47 493.78 52577.13 88888.00 2024-02-21 03:26:55.409 052 15873.40 493.77 52577.19 88888.00 2024-02-21 03:26:55.909 052 15873.40 493.76 52577.22 88888.00 2024-02-21 03:26:56.409 052 15873.41 493.80 52577.18 88888.00 2024-02-21 03:26:56.909 052 15873.44 493.84 52577.13 88888.00 2024-02-21 03:26:57.409 052 15873.47 493.83 52577.16 88888.00 2024-02-21 03:26:57.909 052 15873.50 493.81 52577.20 88888.00 2024-02-21 03:26:58.409 052 15873.47 493.81 52577.18 88888.00 2024-02-21 03:26:58.909 052 15873.46 493.83 52577.14 88888.00 2024-02-21 03:26:59.409 052 15873.42 493.85 52577.17 88888.00 2024-02-21 03:26:59.909 052 15873.42 493.84 52577.21 88888.00 2024-02-21 03:27:00.409 052 15873.42 493.81 52577.24 88888.00 2024-02-21 03:27:00.909 052 15873.43 493.78 52577.25 88888.00 2024-02-21 03:27:01.409 052 15873.42 493.78 52577.19 88888.00 2024-02-21 03:27:01.909 052 15873.43 493.79 52577.17 88888.00 2024-02-21 03:27:02.409 052 15873.46 493.78 52577.21 88888.00 2024-02-21 03:27:02.909 052 15873.44 493.77 52577.26 88888.00 2024-02-21 03:27:03.409 052 15873.44 493.77 52577.28 88888.00 2024-02-21 03:27:03.909 052 15873.42 493.80 52577.28 88888.00 2024-02-21 03:27:04.409 052 15873.44 493.79 52577.26 88888.00 2024-02-21 03:27:04.909 052 15873.48 493.79 52577.23 88888.00 2024-02-21 03:27:05.409 052 15873.51 493.76 52577.26 88888.00 2024-02-21 03:27:05.909 052 15873.52 493.76 52577.25 88888.00 2024-02-21 03:27:06.409 052 15873.44 493.77 52577.23 88888.00 2024-02-21 03:27:06.909 052 15873.44 493.79 52577.20 88888.00 2024-02-21 03:27:07.409 052 15873.41 493.80 52577.23 88888.00 2024-02-21 03:27:07.909 052 15873.38 493.79 52577.24 88888.00 2024-02-21 03:27:08.409 052 15873.39 493.78 52577.21 88888.00 2024-02-21 03:27:08.909 052 15873.43 493.85 52577.21 88888.00 2024-02-21 03:27:09.409 052 15873.44 493.87 52577.18 88888.00 2024-02-21 03:27:09.909 052 15873.43 493.83 52577.18 88888.00 2024-02-21 03:27:10.409 052 15873.42 493.80 52577.22 88888.00 2024-02-21 03:27:10.909 052 15873.42 493.78 52577.22 88888.00 2024-02-21 03:27:11.409 052 15873.41 493.80 52577.23 88888.00 2024-02-21 03:27:11.909 052 15873.42 493.84 52577.21 88888.00 2024-02-21 03:27:12.409 052 15873.44 493.80 52577.19 88888.00 2024-02-21 03:27:12.909 052 15873.42 493.81 52577.23 88888.00 2024-02-21 03:27:13.409 052 15873.39 493.81 52577.17 88888.00 2024-02-21 03:27:13.909 052 15873.39 493.81 52577.18 88888.00 2024-02-21 03:27:14.409 052 15873.46 493.81 52577.23 88888.00 2024-02-21 03:27:14.909 052 15873.42 493.80 52577.10 88888.00 2024-02-21 03:27:15.409 052 15873.42 493.84 52577.06 88888.00 2024-02-21 03:27:15.909 052 15873.47 493.89 52577.09 88888.00 2024-02-21 03:27:16.409 052 15873.44 493.87 52577.13 88888.00 2024-02-21 03:27:16.909 052 15873.44 493.81 52577.17 88888.00 2024-02-21 03:27:17.409 052 15873.43 493.81 52577.16 88888.00 2024-02-21 03:27:17.909 052 15873.44 493.79 52577.11 88888.00 2024-02-21 03:27:18.409 052 15873.43 493.81 52577.09 88888.00 2024-02-21 03:27:18.909 052 15873.42 493.80 52577.08 88888.00 2024-02-21 03:27:19.409 052 15873.46 493.81 52577.10 88888.00 2024-02-21 03:27:19.909 052 15873.50 493.85 52577.05 88888.00 2024-02-21 03:27:20.409 052 15873.46 493.86 52577.03 88888.00 2024-02-21 03:27:20.909 052 15873.41 493.81 52577.08 88888.00 2024-02-21 03:27:21.409 052 15873.42 493.83 52577.12 88888.00 2024-02-21 03:27:21.909 052 15873.43 493.86 52577.09 88888.00 2024-02-21 03:27:22.409 052 15873.44 493.86 52577.10 88888.00 2024-02-21 03:27:22.909 052 15873.44 493.85 52577.09 88888.00 2024-02-21 03:27:23.409 052 15873.43 493.81 52577.10 88888.00 2024-02-21 03:27:23.909 052 15873.43 493.83 52577.07 88888.00 2024-02-21 03:27:24.409 052 15873.43 493.85 52577.14 88888.00 2024-02-21 03:27:24.909 052 15873.48 493.81 52577.17 88888.00 2024-02-21 03:27:25.409 052 15873.49 493.79 52577.13 88888.00 2024-02-21 03:27:25.909 052 15873.44 493.79 52577.18 88888.00 2024-02-21 03:27:26.409 052 15873.41 493.81 52577.21 88888.00 2024-02-21 03:27:26.909 052 15873.42 493.81 52577.20 88888.00 2024-02-21 03:27:27.409 052 15873.43 493.81 52577.23 88888.00 2024-02-21 03:27:27.909 052 15873.41 493.80 52577.13 88888.00 2024-02-21 03:27:28.409 052 15873.42 493.76 52577.10 88888.00 2024-02-21 03:27:28.909 052 15873.48 493.76 52577.12 88888.00 2024-02-21 03:27:29.409 052 15873.51 493.74 52577.14 88888.00 2024-02-21 03:27:29.909 052 15873.55 493.74 52577.16 88888.00 2024-02-21 03:27:30.409 052 15873.51 493.79 52577.13 88888.00 2024-02-21 03:27:30.909 052 15873.48 493.81 52577.16 88888.00 2024-02-21 03:27:31.409 052 15873.47 493.79 52577.19 88888.00 2024-02-21 03:27:31.909 052 15873.42 493.79 52577.19 88888.00 2024-02-21 03:27:32.409 052 15873.47 493.80 52577.14 88888.00 2024-02-21 03:27:32.909 052 15873.51 493.81 52577.10 88888.00 2024-02-21 03:27:33.409 052 15873.52 493.80 52577.09 88888.00 2024-02-21 03:27:33.909 052 15873.52 493.80 52577.12 88888.00 2024-02-21 03:27:34.409 052 15873.49 493.80 52577.08 88888.00 2024-02-21 03:27:34.909 052 15873.47 493.79 52577.05 88888.00 2024-02-21 03:27:35.409 052 15873.48 493.83 52577.11 88888.00 2024-02-21 03:27:35.909 052 15873.47 493.83 52577.20 88888.00 2024-02-21 03:27:36.409 052 15873.47 493.86 52577.22 88888.00 2024-02-21 03:27:36.909 052 15873.43 493.89 52577.14 88888.00 2024-02-21 03:27:37.409 052 15873.44 493.89 52577.14 88888.00 2024-02-21 03:27:38.409 052 15873.46 493.85 52577.12 88888.00 2024-02-21 03:27:38.909 052 15873.46 493.85 52577.13 88888.00 2024-02-21 03:27:39.409 052 15873.48 493.85 52577.14 88888.00 2024-02-21 03:27:39.909 052 15873.46 493.80 52577.17 88888.00 2024-02-21 03:27:40.409 052 15873.42 493.81 52577.17 88888.00 2024-02-21 03:27:40.909 052 15873.44 493.88 52577.21 88888.00 2024-02-21 03:27:41.409 052 15873.46 493.84 52577.19 88888.00 2024-02-21 03:27:41.909 052 15873.42 493.81 52577.16 88888.00 2024-02-21 03:27:42.409 052 15873.41 493.79 52577.08 88888.00 2024-02-21 03:27:42.909 052 15873.37 493.80 52577.08 88888.00 2024-02-21 03:27:43.409 052 15873.38 493.79 52577.07 88888.00 2024-02-21 03:27:43.909 052 15873.40 493.79 52577.08 88888.00 2024-02-21 03:27:44.409 052 15873.43 493.83 52577.09 88888.00 2024-02-21 03:27:44.909 052 15873.41 493.85 52577.10 88888.00 2024-02-21 03:27:45.409 052 15873.37 493.85 52577.16 88888.00 2024-02-21 03:27:45.909 052 15873.42 493.81 52577.21 88888.00 2024-02-21 03:27:46.409 052 15873.46 493.81 52577.23 88888.00 2024-02-21 03:27:46.909 052 15873.43 493.80 52577.21 88888.00 2024-02-21 03:27:47.409 052 15873.44 493.83 52577.24 88888.00 2024-02-21 03:27:47.909 052 15873.43 493.81 52577.25 88888.00 2024-02-21 03:27:48.409 052 15873.41 493.79 52577.19 88888.00 2024-02-21 03:27:48.909 052 15873.42 493.79 52577.14 88888.00 2024-02-21 03:27:49.409 052 15873.42 493.81 52577.10 88888.00 2024-02-21 03:27:49.909 052 15873.42 493.83 52577.09 88888.00 2024-02-21 03:27:50.409 052 15873.46 493.81 52577.06 88888.00 2024-02-21 03:27:50.909 052 15873.42 493.80 52577.06 88888.00 2024-02-21 03:27:51.409 052 15873.48 493.79 52577.09 88888.00 2024-02-21 03:27:51.909 052 15873.48 493.77 52577.09 88888.00 2024-02-21 03:27:52.409 052 15873.42 493.80 52577.07 88888.00 2024-02-21 03:27:52.909 052 15873.40 493.77 52577.08 88888.00 2024-02-21 03:27:53.409 052 15873.42 493.78 52577.09 88888.00 2024-02-21 03:27:53.909 052 15873.39 493.78 52577.10 88888.00 2024-02-21 03:27:54.409 052 15873.37 493.80 52577.09 88888.00 2024-02-21 03:27:54.909 052 15873.38 493.83 52577.08 88888.00 2024-02-21 03:27:55.409 052 15873.41 493.84 52577.10 88888.00 2024-02-21 03:27:55.909 052 15873.43 493.84 52577.14 88888.00 2024-02-21 03:27:56.409 052 15873.42 493.86 52577.12 88888.00 2024-02-21 03:27:56.909 052 15873.37 493.87 52577.09 88888.00 2024-02-21 03:27:57.409 052 15873.37 493.88 52577.07 88888.00 2024-02-21 03:27:57.909 052 15873.37 493.84 52577.05 88888.00 2024-02-21 03:27:58.409 052 15873.37 493.84 52577.07 88888.00 2024-02-21 03:27:58.909 052 15873.38 493.81 52577.11 88888.00 2024-02-21 03:27:59.409 052 15873.39 493.83 52577.12 88888.00 2024-02-21 03:27:59.909 052 15873.40 493.83 52577.12 88888.00 2024-02-21 03:28:00.409 052 15873.41 493.79 52577.19 88888.00 2024-02-21 03:28:00.909 052 15873.41 493.77 52577.18 88888.00 2024-02-21 03:28:01.409 052 15873.40 493.80 52577.21 88888.00 2024-02-21 03:28:01.909 052 15873.41 493.83 52577.18 88888.00 2024-02-21 03:28:02.409 052 15873.38 493.84 52577.13 88888.00 2024-02-21 03:28:02.909 052 15873.38 493.81 52577.13 88888.00 2024-02-21 03:28:03.409 052 15873.38 493.80 52577.07 88888.00 2024-02-21 03:28:03.909 052 15873.37 493.80 52577.12 88888.00 2024-02-21 03:28:04.409 052 15873.30 493.80 52577.09 88888.00 2024-02-21 03:28:04.909 052 15873.34 493.76 52577.07 88888.00 2024-02-21 03:28:05.409 052 15873.38 493.72 52577.09 88888.00 2024-02-21 03:28:05.909 052 15873.39 493.75 52577.08 88888.00 2024-02-21 03:28:06.409 052 15873.40 493.83 52577.10 88888.00 2024-02-21 03:28:06.909 052 15873.41 493.85 52577.14 88888.00 2024-02-21 03:28:07.409 052 15873.43 493.81 52577.18 88888.00 2024-02-21 03:28:07.909 052 15873.38 493.80 52577.16 88888.00 2024-02-21 03:28:08.409 052 15873.41 493.80 52577.12 88888.00 2024-02-21 03:28:08.909 052 15873.38 493.79 52577.11 88888.00 2024-02-21 03:28:09.409 052 15873.37 493.78 52577.18 88888.00 2024-02-21 03:28:09.909 052 15873.34 493.76 52577.11 88888.00 2024-02-21 03:28:10.409 052 15873.33 493.81 52577.05 88888.00 2024-02-21 03:28:10.909 052 15873.35 493.81 52577.04 88888.00 2024-02-21 03:28:11.409 052 15873.37 493.84 52577.12 88888.00 2024-02-21 03:28:11.909 052 15873.37 493.86 52577.06 88888.00 2024-02-21 03:28:12.409 052 15873.33 493.89 52577.05 88888.00 2024-02-21 03:28:12.909 052 15873.34 493.88 52577.09 88888.00 2024-02-21 03:28:13.409 052 15873.37 493.84 52577.08 88888.00 2024-02-21 03:28:13.909 052 15873.38 493.86 52577.10 88888.00 2024-02-21 03:28:14.409 052 15873.40 493.83 52577.16 88888.00 2024-02-21 03:28:14.909 052 15873.37 493.83 52577.18 88888.00 2024-02-21 03:28:15.409 052 15873.32 493.87 52577.11 88888.00 2024-02-21 03:28:15.909 052 15873.33 493.88 52577.05 88888.00 2024-02-21 03:28:16.409 052 15873.30 493.84 52577.05 88888.00 2024-02-21 03:28:16.909 052 15873.30 493.83 52577.02 88888.00 2024-02-21 03:28:17.409 052 15873.30 493.87 52577.01 88888.00 2024-02-21 03:28:17.909 052 15873.29 493.85 52577.00 88888.00 2024-02-21 03:28:18.409 052 15873.32 493.85 52576.96 88888.00 2024-02-21 03:28:18.909 052 15873.33 493.83 52576.97 88888.00 2024-02-21 03:28:19.409 052 15873.35 493.84 52577.00 88888.00 2024-02-21 03:28:19.909 052 15873.33 493.86 52577.02 88888.00 2024-02-21 03:28:20.409 052 15873.24 493.85 52576.94 88888.00 2024-02-21 03:28:20.909 052 15873.28 493.85 52577.01 88888.00 2024-02-21 03:28:21.409 052 15873.30 493.80 52577.04 88888.00 2024-02-21 03:28:21.909 052 15873.32 493.77 52577.06 88888.00 2024-02-21 03:28:22.409 052 15873.26 493.77 52577.10 88888.00 2024-02-21 03:28:22.909 052 15873.25 493.78 52577.11 88888.00 2024-02-21 03:28:23.409 052 15873.28 493.79 52577.08 88888.00 2024-02-21 03:28:23.909 052 15873.24 493.81 52577.06 88888.00 2024-02-21 03:28:24.409 052 15873.25 493.81 52577.02 88888.00 2024-02-21 03:28:24.909 052 15873.31 493.80 52576.97 88888.00 2024-02-21 03:28:25.409 052 15873.37 493.74 52576.98 88888.00 2024-02-21 03:28:25.909 052 15873.34 493.72 52577.00 88888.00 2024-02-21 03:28:26.409 052 15873.30 493.74 52577.02 88888.00 2024-02-21 03:28:26.909 052 15873.31 493.76 52577.01 88888.00 2024-02-21 03:28:27.409 052 15873.34 493.76 52577.04 88888.00 2024-02-21 03:28:27.909 052 15873.39 493.75 52577.02 88888.00 2024-02-21 03:28:28.409 052 15873.39 493.69 52577.02 88888.00 2024-02-21 03:28:28.909 052 15873.37 493.70 52577.07 88888.00 2024-02-21 03:28:29.409 052 15873.37 493.72 52577.04 88888.00 2024-02-21 03:28:29.909 052 15873.37 493.75 52576.99 88888.00 2024-02-21 03:28:30.409 052 15873.32 493.76 52576.93 88888.00 2024-02-21 03:28:30.909 052 15873.32 493.77 52576.98 88888.00 2024-02-21 03:28:31.409 052 15873.37 493.79 52576.99 88888.00 2024-02-21 03:28:31.909 052 15873.34 493.77 52576.96 88888.00 2024-02-21 03:28:32.409 052 15873.33 493.74 52576.88 88888.00 2024-02-21 03:28:32.909 052 15873.31 493.75 52576.84 88888.00 2024-02-21 03:28:33.409 052 15873.31 493.77 52576.83 88888.00 2024-02-21 03:28:33.909 052 15873.32 493.77 52576.86 88888.00 2024-02-21 03:28:34.409 052 15873.33 493.78 52576.92 88888.00 2024-02-21 03:28:34.909 052 15873.29 493.80 52576.94 88888.00 2024-02-21 03:28:35.409 052 15873.29 493.79 52576.93 88888.00 2024-02-21 03:28:35.909 052 15873.30 493.76 52576.93 88888.00 2024-02-21 03:28:36.409 052 15873.25 493.75 52576.97 88888.00 2024-02-21 03:28:36.909 052 15873.28 493.80 52576.94 88888.00 2024-02-21 03:28:37.409 052 15873.30 493.84 52576.97 88888.00 2024-02-21 03:28:37.909 052 15873.32 493.83 52576.98 88888.00 2024-02-21 03:28:38.409 052 15873.28 493.80 52577.03 88888.00 2024-02-21 03:28:38.909 052 15873.28 493.79 52577.00 88888.00 2024-02-21 03:28:39.409 052 15873.25 493.74 52576.96 88888.00 2024-02-21 03:28:39.909 052 15873.25 493.70 52576.96 88888.00 2024-02-21 03:28:40.409 052 15873.29 493.71 52576.97 88888.00 2024-02-21 03:28:40.909 052 15873.30 493.74 52577.00 88888.00 2024-02-21 03:28:41.409 052 15873.31 493.72 52577.01 88888.00 2024-02-21 03:28:41.909 052 15873.30 493.72 52576.93 88888.00 2024-02-21 03:28:42.409 052 15873.26 493.74 52576.87 88888.00 2024-02-21 03:28:42.909 052 15873.23 493.77 52576.89 88888.00 2024-02-21 03:28:43.409 052 15873.26 493.76 52576.91 88888.00 2024-02-21 03:28:43.909 052 15873.23 493.81 52576.92 88888.00 2024-02-21 03:28:44.409 052 15873.26 493.81 52576.98 88888.00 2024-02-21 03:28:44.909 052 15873.28 493.81 52576.96 88888.00 2024-02-21 03:28:45.409 052 15873.25 493.81 52576.94 88888.00 2024-02-21 03:28:45.909 052 15873.28 493.85 52576.99 88888.00 2024-02-21 03:28:46.409 052 15873.29 493.80 52576.99 88888.00 2024-02-21 03:28:46.909 052 15873.25 493.81 52576.96 88888.00 2024-02-21 03:28:47.409 052 15873.30 493.83 52576.91 88888.00 2024-02-21 03:28:47.909 052 15873.32 493.81 52576.88 88888.00 2024-02-21 03:28:48.409 052 15873.30 493.81 52576.91 88888.00 2024-02-21 03:28:48.909 052 15873.28 493.84 52576.92 88888.00 2024-02-21 03:28:49.409 052 15873.24 493.84 52576.98 88888.00 2024-02-21 03:28:49.909 052 15873.29 493.81 52576.99 88888.00 2024-02-21 03:28:50.409 052 15873.29 493.78 52576.98 88888.00 2024-02-21 03:28:50.909 052 15873.26 493.79 52576.92 88888.00 2024-02-21 03:28:51.409 052 15873.23 493.76 52576.90 88888.00 2024-02-21 03:28:51.909 052 15873.21 493.76 52576.87 88888.00 2024-02-21 03:28:52.409 052 15873.26 493.75 52576.86 88888.00 2024-02-21 03:28:52.909 052 15873.25 493.76 52576.87 88888.00 2024-02-21 03:28:53.409 052 15873.26 493.75 52576.82 88888.00 2024-02-21 03:28:53.909 052 15873.26 493.77 52576.83 88888.00 2024-02-21 03:28:54.409 052 15873.25 493.79 52576.83 88888.00 2024-02-21 03:28:54.909 052 15873.23 493.76 52576.86 88888.00 2024-02-21 03:28:55.409 052 15873.22 493.75 52576.90 88888.00 2024-02-21 03:28:55.909 052 15873.20 493.77 52576.92 88888.00 2024-02-21 03:28:56.409 052 15873.20 493.77 52576.97 88888.00 2024-02-21 03:28:56.909 052 15873.26 493.75 52576.97 88888.00 2024-02-21 03:28:57.409 052 15873.24 493.72 52576.96 88888.00 2024-02-21 03:28:57.909 052 15873.19 493.72 52576.94 88888.00 2024-02-21 03:28:58.409 052 15873.17 493.75 52576.93 88888.00 2024-02-21 03:28:58.909 052 15873.21 493.72 52576.96 88888.00 2024-02-21 03:28:59.409 052 15873.25 493.70 52576.92 88888.00 2024-02-21 03:28:59.909 052 15873.24 493.71 52576.90 88888.00 2024-02-21 03:29:00.409 052 15873.23 493.72 52576.88 88888.00 2024-02-21 03:29:00.909 052 15873.24 493.70 52576.88 88888.00 2024-02-21 03:29:01.409 052 15873.19 493.74 52576.90 88888.00 2024-02-21 03:29:01.909 052 15873.21 493.74 52576.92 88888.00 2024-02-21 03:29:02.409 052 15873.24 493.72 52576.87 88888.00 2024-02-21 03:29:02.909 052 15873.25 493.69 52576.86 88888.00 2024-02-21 03:29:03.409 052 15873.23 493.67 52576.80 88888.00 2024-02-21 03:29:03.909 052 15873.17 493.69 52576.79 88888.00 2024-02-21 03:29:04.409 052 15873.13 493.71 52576.85 88888.00 2024-02-21 03:29:04.909 052 15873.15 493.75 52576.87 88888.00 2024-02-21 03:29:05.409 052 15873.19 493.74 52576.88 88888.00 2024-02-21 03:29:05.909 052 15873.17 493.76 52576.87 88888.00 2024-02-21 03:29:06.409 052 15873.21 493.76 52576.85 88888.00 2024-02-21 03:29:06.909 052 15873.20 493.79 52576.85 88888.00 2024-02-21 03:29:07.409 052 15873.21 493.78 52576.88 88888.00 2024-02-21 03:29:07.909 052 15873.19 493.77 52576.84 88888.00 2024-02-21 03:29:08.409 052 15873.13 493.76 52576.84 88888.00 2024-02-21 03:29:08.909 052 15873.16 493.74 52576.84 88888.00 2024-02-21 03:29:10.409 052 15873.19 493.79 52576.83 88888.00 2024-02-21 03:29:10.909 052 15873.19 493.77 52576.80 88888.00 2024-02-21 03:29:11.409 052 15873.16 493.76 52576.81 88888.00 2024-02-21 03:29:11.909 052 15873.17 493.74 52576.88 88888.00 2024-02-21 03:29:12.409 052 15873.19 493.78 52576.86 88888.00 2024-02-21 03:29:12.909 052 15873.16 493.72 52576.87 88888.00 2024-02-21 03:29:13.409 052 15873.17 493.69 52576.85 88888.00 2024-02-21 03:29:13.909 052 15873.15 493.72 52576.85 88888.00 2024-02-21 03:29:14.409 052 15873.15 493.74 52576.84 88888.00 2024-02-21 03:29:14.909 052 15873.15 493.72 52576.86 88888.00 2024-02-21 03:29:15.409 052 15873.19 493.79 52576.82 88888.00 2024-02-21 03:29:15.909 052 15873.21 493.77 52576.84 88888.00 2024-02-21 03:29:16.409 052 15873.20 493.72 52576.89 88888.00 2024-02-21 03:29:16.909 052 15873.16 493.72 52576.85 88888.00 2024-02-21 03:29:17.409 052 15873.16 493.74 52576.87 88888.00 2024-02-21 03:29:17.909 052 15873.15 493.74 52576.87 88888.00 2024-02-21 03:29:18.409 052 15873.13 493.70 52576.85 88888.00 2024-02-21 03:29:18.909 052 15873.15 493.70 52576.88 88888.00 2024-02-21 03:29:19.909 052 15873.17 493.78 52576.91 88888.00 2024-02-21 03:29:20.409 052 15873.13 493.84 52576.87 88888.00 2024-02-21 03:29:20.909 052 15873.11 493.79 52576.85 88888.00 2024-02-21 03:29:21.409 052 15873.16 493.77 52576.89 88888.00 2024-02-21 03:29:21.909 052 15873.17 493.76 52576.90 88888.00 2024-02-21 03:29:22.409 052 15873.15 493.80 52576.82 88888.00 2024-02-21 03:29:22.909 052 15873.15 493.81 52576.79 88888.00 2024-02-21 03:29:23.409 052 15873.15 493.80 52576.86 88888.00 2024-02-21 03:29:23.909 052 15873.11 493.80 52576.84 88888.00 2024-02-21 03:29:24.409 052 15873.10 493.84 52576.87 88888.00 2024-02-21 03:29:24.909 052 15873.13 493.85 52576.86 88888.00 2024-02-21 03:29:25.409 052 15873.15 493.81 52576.83 88888.00 2024-02-21 03:29:25.909 052 15873.13 493.80 52576.88 88888.00 2024-02-21 03:29:26.409 052 15873.10 493.80 52576.90 88888.00 2024-02-21 03:29:26.909 052 15873.14 493.81 52576.88 88888.00 2024-02-21 03:29:27.909 052 15873.16 493.71 52576.88 88888.00 2024-02-21 03:29:28.409 052 15873.14 493.76 52576.93 88888.00 2024-02-21 03:29:28.909 052 15873.12 493.78 52576.89 88888.00 2024-02-21 03:29:29.409 052 15873.12 493.75 52576.85 88888.00 2024-02-21 03:29:29.909 052 15873.07 493.74 52576.81 88888.00 2024-02-21 03:29:30.409 052 15873.05 493.77 52576.74 88888.00 2024-02-21 03:29:30.909 052 15873.04 493.79 52576.78 88888.00 2024-02-21 03:29:31.409 052 15873.06 493.80 52576.77 88888.00 2024-02-21 03:29:31.909 052 15873.06 493.80 52576.78 88888.00 2024-02-21 03:29:32.409 052 15873.10 493.81 52576.78 88888.00 2024-02-21 03:29:32.909 052 15873.12 493.79 52576.83 88888.00 2024-02-21 03:29:33.409 052 15873.13 493.79 52576.87 88888.00 2024-02-21 03:29:33.909 052 15873.12 493.76 52576.89 88888.00 2024-02-21 03:29:34.409 052 15873.07 493.79 52576.94 88888.00 2024-02-21 03:29:34.909 052 15873.10 493.85 52576.89 88888.00 2024-02-21 03:29:35.409 052 15873.13 493.86 52576.88 88888.00 2024-02-21 03:29:35.909 052 15873.06 493.84 52576.87 88888.00 2024-02-21 03:29:36.409 052 15873.04 493.84 52576.87 88888.00 2024-02-21 03:29:36.909 052 15873.01 493.80 52576.87 88888.00 2024-02-21 03:29:37.409 052 15873.04 493.78 52576.88 88888.00 2024-02-21 03:29:37.909 052 15873.05 493.80 52576.87 88888.00 2024-02-21 03:29:38.409 052 15873.06 493.83 52576.84 88888.00 2024-02-21 03:29:38.909 052 15873.08 493.87 52576.78 88888.00 2024-02-21 03:29:39.409 052 15873.12 493.85 52576.79 88888.00 2024-02-21 03:29:39.909 052 15873.12 493.84 52576.83 88888.00 2024-02-21 03:29:40.409 052 15873.11 493.88 52576.93 88888.00 2024-02-21 03:29:40.909 052 15873.06 493.88 52576.98 88888.00 2024-02-21 03:29:41.409 052 15873.05 493.84 52576.93 88888.00 2024-02-21 03:29:41.909 052 15873.07 493.81 52576.98 88888.00 2024-02-21 03:29:42.409 052 15873.06 493.78 52576.96 88888.00 2024-02-21 03:29:42.909 052 15873.04 493.79 52576.90 88888.00 2024-02-21 03:29:43.409 052 15873.05 493.79 52576.86 88888.00 2024-02-21 03:29:43.909 052 15873.07 493.78 52576.85 88888.00 2024-02-21 03:29:44.409 052 15873.08 493.75 52576.89 88888.00 2024-02-21 03:29:44.909 052 15873.11 493.74 52576.90 88888.00 2024-02-21 03:29:45.409 052 15873.10 493.75 52576.89 88888.00 2024-02-21 03:29:45.909 052 15873.11 493.75 52576.87 88888.00 2024-02-21 03:29:46.409 052 15873.08 493.79 52576.84 88888.00 2024-02-21 03:29:46.909 052 15873.06 493.77 52576.86 88888.00 2024-02-21 03:29:47.409 052 15873.04 493.80 52576.86 88888.00 2024-02-21 03:29:47.909 052 15873.03 493.85 52576.87 88888.00 2024-02-21 03:29:48.409 052 15873.06 493.85 52576.87 88888.00 2024-02-21 03:29:48.909 052 15873.06 493.83 52576.83 88888.00 2024-02-21 03:29:49.409 052 15873.05 493.85 52576.84 88888.00 2024-02-21 03:29:49.909 052 15873.05 493.81 52576.85 88888.00 2024-02-21 03:29:50.409 052 15873.05 493.80 52576.86 88888.00 2024-02-21 03:29:50.909 052 15873.02 493.81 52576.79 88888.00 2024-02-21 03:29:51.409 052 15873.03 493.84 52576.77 88888.00 2024-02-21 03:29:51.909 052 15873.04 493.81 52576.74 88888.00 2024-02-21 03:29:52.409 052 15873.02 493.78 52576.81 88888.00 2024-02-21 03:29:52.909 052 15873.06 493.76 52576.83 88888.00 2024-02-21 03:29:53.409 052 15873.08 493.74 52576.80 88888.00 2024-02-21 03:29:53.909 052 15873.08 493.74 52576.82 88888.00 2024-02-21 03:29:54.409 052 15873.04 493.75 52576.86 88888.00 2024-02-21 03:29:54.909 052 15873.03 493.79 52576.84 88888.00 2024-02-21 03:29:55.409 052 15873.10 493.80 52576.86 88888.00 2024-02-21 03:29:55.909 052 15873.11 493.80 52576.84 88888.00 2024-02-21 03:29:56.409 052 15873.07 493.77 52576.85 88888.00 2024-02-21 03:29:56.909 052 15873.07 493.74 52576.82 88888.00 2024-02-21 03:29:57.409 052 15873.04 493.75 52576.84 88888.00 2024-02-21 03:29:57.909 052 15873.01 493.76 52576.83 88888.00 2024-02-21 03:29:58.409 052 15873.03 493.77 52576.83 88888.00 2024-02-21 03:29:58.909 052 15873.08 493.80 52576.78 88888.00 2024-02-21 03:29:59.409 052 15873.11 493.79 52576.80 88888.00 2024-02-21 03:29:59.909 052 15873.12 493.83 52576.83 88888.00 2024-02-21 03:30:00.409 052 15873.14 493.86 52576.85 88888.00 2024-02-21 03:30:00.909 052 15873.10 493.81 52576.87 88888.00 2024-02-21 03:30:01.409 052 15873.07 493.80 52576.88 88888.00 2024-02-21 03:30:01.909 052 15873.03 493.83 52576.90 88888.00 2024-02-21 03:30:02.409 052 15873.01 493.81 52576.96 88888.00 2024-02-21 03:30:02.909 052 15873.06 493.78 52576.90 88888.00 2024-02-21 03:30:03.409 052 15873.07 493.79 52576.86 88888.00 2024-02-21 03:30:03.909 052 15873.04 493.78 52576.87 88888.00 2024-02-21 03:30:04.409 052 15872.99 493.80 52576.91 88888.00 2024-02-21 03:30:04.909 052 15872.99 493.78 52576.90 88888.00 2024-02-21 03:30:05.409 052 15873.01 493.78 52576.87 88888.00 2024-02-21 03:30:05.909 052 15872.98 493.78 52576.85 88888.00 2024-02-21 03:30:06.409 052 15872.99 493.79 52576.84 88888.00 2024-02-21 03:30:06.909 052 15872.96 493.81 52576.83 88888.00 2024-02-21 03:30:07.409 052 15872.96 493.85 52576.84 88888.00 2024-02-21 03:30:07.909 052 15872.97 493.83 52576.85 88888.00 2024-02-21 03:30:08.409 052 15873.02 493.81 52576.82 88888.00 2024-02-21 03:30:08.909 052 15873.08 493.84 52576.81 88888.00 2024-02-21 03:30:09.409 052 15873.04 493.83 52576.82 88888.00 2024-02-21 03:30:09.909 052 15872.99 493.77 52576.77 88888.00 2024-02-21 03:30:10.409 052 15872.98 493.76 52576.82 88888.00 2024-02-21 03:30:10.909 052 15873.05 493.74 52576.87 88888.00 2024-02-21 03:30:11.409 052 15873.06 493.74 52576.80 88888.00 2024-02-21 03:30:11.909 052 15873.04 493.74 52576.78 88888.00 2024-02-21 03:30:12.409 052 15873.06 493.76 52576.76 88888.00 2024-02-21 03:30:12.909 052 15873.12 493.75 52576.76 88888.00 2024-02-21 03:30:13.409 052 15873.13 493.69 52576.76 88888.00 2024-02-21 03:30:13.909 052 15873.08 493.71 52576.73 88888.00 2024-02-21 03:30:14.409 052 15873.07 493.71 52576.78 88888.00 2024-02-21 03:30:14.909 052 15873.10 493.71 52576.86 88888.00 2024-02-21 03:30:15.409 052 15873.12 493.75 52576.85 88888.00 2024-02-21 03:30:15.909 052 15873.10 493.74 52576.82 88888.00 2024-02-21 03:30:16.409 052 15873.08 493.72 52576.83 88888.00 2024-02-21 03:30:16.909 052 15873.10 493.72 52576.84 88888.00 2024-02-21 03:30:17.409 052 15873.06 493.77 52576.83 88888.00 2024-02-21 03:30:17.909 052 15873.06 493.83 52576.81 88888.00 2024-02-21 03:30:18.409 052 15873.05 493.81 52576.83 88888.00 2024-02-21 03:30:18.909 052 15873.07 493.77 52576.86 88888.00 2024-02-21 03:30:19.409 052 15873.05 493.79 52576.80 88888.00 2024-02-21 03:30:19.909 052 15873.06 493.79 52576.72 88888.00 2024-02-21 03:30:20.409 052 15873.07 493.78 52576.72 88888.00 2024-02-21 03:30:20.909 052 15873.11 493.79 52576.77 88888.00 2024-02-21 03:30:21.409 052 15873.12 493.80 52576.80 88888.00 2024-02-21 03:30:21.909 052 15873.07 493.81 52576.79 88888.00 2024-02-21 03:30:22.409 052 15873.07 493.79 52576.80 88888.00 2024-02-21 03:30:22.909 052 15873.08 493.77 52576.81 88888.00 2024-02-21 03:30:23.409 052 15873.06 493.80 52576.84 88888.00 2024-02-21 03:30:23.909 052 15873.06 493.75 52576.86 88888.00 2024-02-21 03:30:24.409 052 15873.10 493.71 52576.83 88888.00 2024-02-21 03:30:24.909 052 15873.04 493.71 52576.79 88888.00 2024-02-21 03:30:25.409 052 15872.98 493.71 52576.83 88888.00 2024-02-21 03:30:25.909 052 15873.04 493.72 52576.80 88888.00 2024-02-21 03:30:26.409 052 15873.04 493.68 52576.83 88888.00 2024-02-21 03:30:26.909 052 15873.01 493.67 52576.77 88888.00 2024-02-21 03:30:27.409 052 15873.04 493.71 52576.74 88888.00 2024-02-21 03:30:27.910 052 15873.05 493.71 52576.78 88888.00 2024-02-21 03:30:28.410 052 15873.07 493.70 52576.79 88888.00 2024-02-21 03:30:28.910 052 15873.07 493.70 52576.85 88888.00 2024-02-21 03:30:29.410 052 15873.07 493.72 52576.82 88888.00 2024-02-21 03:30:29.910 052 15873.07 493.74 52576.80 88888.00 2024-02-21 03:30:30.410 052 15873.05 493.72 52576.79 88888.00 2024-02-21 03:30:30.910 052 15873.08 493.70 52576.81 88888.00 2024-02-21 03:30:31.410 052 15873.06 493.70 52576.77 88888.00 2024-02-21 03:30:31.910 052 15873.07 493.72 52576.81 88888.00 2024-02-21 03:30:32.410 052 15873.05 493.70 52576.77 88888.00 2024-02-21 03:30:32.910 052 15873.06 493.68 52576.81 88888.00 2024-02-21 03:30:33.410 052 15873.08 493.71 52576.79 88888.00 2024-02-21 03:30:33.910 052 15873.10 493.76 52576.76 88888.00 2024-02-21 03:30:34.410 052 15873.10 493.79 52576.73 88888.00 2024-02-21 03:30:34.910 052 15873.06 493.75 52576.73 88888.00 2024-02-21 03:30:35.410 052 15873.10 493.72 52576.78 88888.00 2024-02-21 03:30:35.910 052 15873.10 493.71 52576.80 88888.00 2024-02-21 03:30:36.410 052 15873.11 493.68 52576.79 88888.00 2024-02-21 03:30:36.910 052 15873.15 493.70 52576.76 88888.00 2024-02-21 03:30:37.410 052 15873.13 493.74 52576.73 88888.00 2024-02-21 03:30:37.910 052 15873.07 493.69 52576.78 88888.00 2024-02-21 03:30:38.410 052 15873.08 493.71 52576.79 88888.00 2024-02-21 03:30:38.910 052 15873.06 493.70 52576.79 88888.00 2024-02-21 03:30:39.410 052 15873.04 493.70 52576.76 88888.00 2024-02-21 03:30:39.910 052 15872.99 493.70 52576.71 88888.00 2024-02-21 03:30:40.410 052 15873.01 493.70 52576.68 88888.00 2024-02-21 03:30:41.410 052 15873.03 493.66 52576.71 88888.00 2024-02-21 03:30:41.910 052 15873.01 493.67 52576.70 88888.00 2024-02-21 03:30:42.410 052 15873.03 493.66 52576.73 88888.00 2024-02-21 03:30:42.910 052 15873.05 493.69 52576.77 88888.00 2024-02-21 03:30:43.410 052 15873.07 493.71 52576.76 88888.00 2024-02-21 03:30:43.910 052 15873.04 493.74 52576.73 88888.00 2024-02-21 03:30:44.410 052 15873.05 493.78 52576.79 88888.00 2024-02-21 03:30:44.910 052 15873.08 493.79 52576.86 88888.00 2024-02-21 03:30:45.410 052 15873.03 493.80 52576.87 88888.00 2024-02-21 03:30:45.910 052 15872.99 493.83 52576.84 88888.00 2024-02-21 03:30:46.410 052 15873.02 493.85 52576.83 88888.00 2024-02-21 03:30:46.910 052 15873.03 493.87 52576.81 88888.00 2024-02-21 03:30:47.410 052 15873.06 493.78 52576.79 88888.00 2024-02-21 03:30:47.910 052 15872.99 493.76 52576.74 88888.00 2024-02-21 03:30:48.410 052 15872.97 493.75 52576.70 88888.00 2024-02-21 03:30:48.910 052 15872.97 493.72 52576.68 88888.00 2024-02-21 03:30:49.410 052 15872.96 493.75 52576.68 88888.00 2024-02-21 03:30:49.910 052 15873.01 493.75 52576.67 88888.00 2024-02-21 03:30:50.410 052 15873.01 493.75 52576.69 88888.00 2024-02-21 03:30:50.910 052 15873.01 493.72 52576.66 88888.00 2024-02-21 03:30:51.410 052 15873.05 493.72 52576.65 88888.00 2024-02-21 03:30:51.910 052 15873.07 493.77 52576.80 88888.00 2024-02-21 03:30:52.410 052 15873.06 493.76 52576.87 88888.00 2024-02-21 03:30:52.910 052 15873.05 493.71 52576.86 88888.00 2024-02-21 03:30:53.410 052 15873.06 493.72 52576.77 88888.00 2024-02-21 03:30:53.910 052 15873.06 493.74 52576.74 88888.00 2024-02-21 03:30:54.410 052 15873.05 493.75 52576.73 88888.00 2024-02-21 03:30:54.910 052 15872.99 493.75 52576.73 88888.00 2024-02-21 03:30:55.410 052 15872.99 493.75 52576.69 88888.00 2024-02-21 03:30:55.910 052 15872.99 493.74 52576.67 88888.00 2024-02-21 03:30:56.410 052 15873.01 493.75 52576.68 88888.00 2024-02-21 03:30:56.910 052 15873.02 493.78 52576.67 88888.00 2024-02-21 03:30:57.410 052 15873.11 493.81 52576.68 88888.00 2024-02-21 03:30:57.910 052 15873.12 493.79 52576.70 88888.00 2024-02-21 03:30:58.410 052 15873.06 493.76 52576.73 88888.00 2024-02-21 03:30:58.910 052 15873.07 493.78 52576.70 88888.00 2024-02-21 03:30:59.410 052 15873.07 493.78 52576.72 88888.00 2024-02-21 03:30:59.910 052 15873.06 493.77 52576.74 88888.00 2024-02-21 03:31:00.410 052 15873.11 493.74 52576.72 88888.00 2024-02-21 03:31:00.910 052 15873.11 493.71 52576.76 88888.00 2024-02-21 03:31:01.410 052 15873.12 493.74 52576.70 88888.00 2024-02-21 03:31:01.910 052 15873.10 493.74 52576.73 88888.00 2024-02-21 03:31:02.410 052 15873.08 493.76 52576.72 88888.00 2024-02-21 03:31:02.910 052 15873.07 493.79 52576.64 88888.00 2024-02-21 03:31:03.410 052 15873.10 493.75 52576.60 88888.00 2024-02-21 03:31:03.910 052 15873.11 493.72 52576.65 88888.00 2024-02-21 03:31:04.410 052 15873.08 493.72 52576.66 88888.00 2024-02-21 03:31:04.910 052 15873.07 493.77 52576.67 88888.00 2024-02-21 03:31:05.410 052 15873.10 493.74 52576.66 88888.00 2024-02-21 03:31:05.910 052 15873.12 493.69 52576.65 88888.00 2024-02-21 03:31:06.410 052 15873.15 493.71 52576.70 88888.00 2024-02-21 03:31:06.910 052 15873.16 493.70 52576.70 88888.00 2024-02-21 03:31:07.410 052 15873.16 493.67 52576.73 88888.00 2024-02-21 03:31:07.910 052 15873.13 493.66 52576.70 88888.00 2024-02-21 03:31:08.410 052 15873.12 493.68 52576.69 88888.00 2024-02-21 03:31:08.910 052 15873.12 493.64 52576.64 88888.00 2024-02-21 03:31:09.410 052 15873.11 493.63 52576.63 88888.00 2024-02-21 03:31:09.910 052 15873.13 493.66 52576.66 88888.00 2024-02-21 03:31:10.410 052 15873.12 493.71 52576.67 88888.00 2024-02-21 03:31:10.910 052 15873.14 493.69 52576.68 88888.00 2024-02-21 03:31:11.410 052 15873.12 493.66 52576.70 88888.00 2024-02-21 03:31:11.910 052 15873.12 493.64 52576.73 88888.00 2024-02-21 03:31:12.410 052 15873.15 493.64 52576.71 88888.00 2024-02-21 03:31:12.910 052 15873.11 493.68 52576.70 88888.00 2024-02-21 03:31:13.410 052 15873.11 493.69 52576.74 88888.00 2024-02-21 03:31:13.910 052 15873.14 493.74 52576.74 88888.00 2024-02-21 03:31:14.410 052 15873.15 493.74 52576.71 88888.00 2024-02-21 03:31:14.910 052 15873.15 493.75 52576.68 88888.00 2024-02-21 03:31:15.410 052 15873.12 493.74 52576.68 88888.00 2024-02-21 03:31:15.910 052 15873.12 493.75 52576.68 88888.00 2024-02-21 03:31:16.410 052 15873.11 493.74 52576.70 88888.00 2024-02-21 03:31:16.910 052 15873.12 493.74 52576.63 88888.00 2024-02-21 03:31:17.410 052 15873.11 493.76 52576.67 88888.00 2024-02-21 03:31:17.910 052 15873.06 493.76 52576.65 88888.00 2024-02-21 03:31:18.410 052 15873.06 493.79 52576.65 88888.00 2024-02-21 03:31:18.910 052 15873.08 493.75 52576.65 88888.00 2024-02-21 03:31:19.410 052 15873.11 493.75 52576.63 88888.00 2024-02-21 03:31:19.910 052 15873.14 493.78 52576.61 88888.00 2024-02-21 03:31:20.410 052 15873.15 493.81 52576.60 88888.00 2024-02-21 03:31:20.910 052 15873.17 493.85 52576.61 88888.00 2024-02-21 03:31:21.410 052 15873.16 493.84 52576.65 88888.00 2024-02-21 03:31:21.910 052 15873.14 493.85 52576.65 88888.00 2024-02-21 03:31:22.410 052 15873.14 493.81 52576.63 88888.00 2024-02-21 03:31:22.910 052 15873.15 493.83 52576.65 88888.00 2024-02-21 03:31:23.410 052 15873.19 493.85 52576.69 88888.00 2024-02-21 03:31:23.910 052 15873.20 493.81 52576.64 88888.00 2024-02-21 03:31:24.410 052 15873.22 493.83 52576.60 88888.00 2024-02-21 03:31:24.910 052 15873.17 493.83 52576.62 88888.00 2024-02-21 03:31:25.410 052 15873.22 493.83 52576.63 88888.00 2024-02-21 03:31:25.910 052 15873.21 493.83 52576.62 88888.00 2024-02-21 03:31:26.410 052 15873.16 493.85 52576.63 88888.00 2024-02-21 03:31:26.910 052 15873.15 493.85 52576.66 88888.00 2024-02-21 03:31:27.410 052 15873.20 493.81 52576.67 88888.00 2024-02-21 03:31:27.910 052 15873.17 493.76 52576.66 88888.00 2024-02-21 03:31:28.410 052 15873.21 493.76 52576.69 88888.00 2024-02-21 03:31:28.910 052 15873.16 493.78 52576.68 88888.00 2024-02-21 03:31:29.410 052 15873.16 493.81 52576.68 88888.00 2024-02-21 03:31:29.910 052 15873.21 493.79 52576.66 88888.00 2024-02-21 03:31:30.410 052 15873.23 493.76 52576.63 88888.00 2024-02-21 03:31:30.910 052 15873.21 493.72 52576.63 88888.00 2024-02-21 03:31:31.410 052 15873.23 493.72 52576.58 88888.00 2024-02-21 03:31:31.910 052 15873.23 493.74 52576.59 88888.00 2024-02-21 03:31:32.410 052 15873.21 493.79 52576.59 88888.00 2024-02-21 03:31:32.910 052 15873.20 493.83 52576.59 88888.00 2024-02-21 03:31:33.410 052 15873.17 493.83 52576.62 88888.00 2024-02-21 03:31:33.910 052 15873.16 493.77 52576.56 88888.00 2024-02-21 03:31:34.410 052 15873.15 493.74 52576.54 88888.00 2024-02-21 03:31:34.910 052 15873.21 493.74 52576.60 88888.00 2024-02-21 03:31:35.410 052 15873.15 493.74 52576.67 88888.00 2024-02-21 03:31:35.910 052 15873.16 493.75 52576.68 88888.00 2024-02-21 03:31:36.410 052 15873.21 493.79 52576.68 88888.00 2024-02-21 03:31:36.910 052 15873.20 493.81 52576.69 88888.00 2024-02-21 03:31:37.410 052 15873.19 493.81 52576.72 88888.00 2024-02-21 03:31:37.910 052 15873.15 493.80 52576.66 88888.00 2024-02-21 03:31:38.410 052 15873.13 493.75 52576.59 88888.00 2024-02-21 03:31:38.910 052 15873.13 493.78 52576.60 88888.00 2024-02-21 03:31:39.410 052 15873.13 493.79 52576.61 88888.00 2024-02-21 03:31:39.910 052 15873.17 493.79 52576.62 88888.00 2024-02-21 03:31:40.410 052 15873.15 493.83 52576.64 88888.00 2024-02-21 03:31:40.910 052 15873.16 493.83 52576.65 88888.00 2024-02-21 03:31:41.410 052 15873.16 493.84 52576.65 88888.00 2024-02-21 03:31:41.910 052 15873.20 493.81 52576.63 88888.00 2024-02-21 03:31:42.410 052 15873.16 493.80 52576.69 88888.00 2024-02-21 03:31:42.910 052 15873.17 493.85 52576.71 88888.00 2024-02-21 03:31:43.410 052 15873.20 493.87 52576.68 88888.00 2024-02-21 03:31:43.910 052 15873.19 493.86 52576.63 88888.00 2024-02-21 03:31:44.410 052 15873.23 493.85 52576.63 88888.00 2024-02-21 03:31:44.910 052 15873.21 493.84 52576.63 88888.00 2024-02-21 03:31:45.410 052 15873.16 493.83 52576.59 88888.00 2024-02-21 03:31:45.910 052 15873.15 493.84 52576.49 88888.00 2024-02-21 03:31:46.410 052 15873.17 493.84 52576.51 88888.00 2024-02-21 03:31:46.910 052 15873.22 493.81 52576.53 88888.00 2024-02-21 03:31:47.410 052 15873.20 493.80 52576.57 88888.00 2024-02-21 03:31:47.910 052 15873.21 493.79 52576.53 88888.00 2024-02-21 03:31:48.410 052 15873.20 493.80 52576.58 88888.00 2024-02-21 03:31:48.910 052 15873.16 493.81 52576.60 88888.00 2024-02-21 03:31:49.410 052 15873.19 493.84 52576.60 88888.00 2024-02-21 03:31:49.910 052 15873.22 493.85 52576.60 88888.00 2024-02-21 03:31:50.410 052 15873.21 493.83 52576.64 88888.00 2024-02-21 03:31:50.910 052 15873.17 493.81 52576.65 88888.00 2024-02-21 03:31:51.410 052 15873.17 493.80 52576.61 88888.00 2024-02-21 03:31:51.910 052 15873.20 493.86 52576.56 88888.00 2024-02-21 03:31:52.910 052 15873.23 493.87 52576.48 88888.00 2024-02-21 03:31:53.410 052 15873.19 493.87 52576.49 88888.00 2024-02-21 03:31:53.910 052 15873.19 493.87 52576.51 88888.00 2024-02-21 03:31:54.410 052 15873.13 493.87 52576.52 88888.00 2024-02-21 03:31:54.910 052 15873.10 493.86 52576.50 88888.00 2024-02-21 03:31:55.410 052 15873.12 493.88 52576.53 88888.00 2024-02-21 03:31:55.910 052 15873.19 493.85 52576.58 88888.00 2024-02-21 03:31:56.410 052 15873.17 493.83 52576.59 88888.00 2024-02-21 03:31:56.910 052 15873.15 493.84 52576.60 88888.00 2024-02-21 03:31:57.410 052 15873.21 493.86 52576.56 88888.00 2024-02-21 03:31:57.910 052 15873.21 493.87 52576.54 88888.00 2024-02-21 03:31:58.410 052 15873.16 493.86 52576.63 88888.00 2024-02-21 03:31:58.910 052 15873.19 493.83 52576.66 88888.00 2024-02-21 03:31:59.410 052 15873.21 493.83 52576.65 88888.00 2024-02-21 03:31:59.910 052 15873.25 493.81 52576.64 88888.00 2024-02-21 03:32:00.410 052 15873.23 493.81 52576.61 88888.00 2024-02-21 03:32:00.910 052 15873.22 493.83 52576.58 88888.00 2024-02-21 03:32:01.410 052 15873.24 493.81 52576.63 88888.00 2024-02-21 03:32:01.910 052 15873.22 493.77 52576.65 88888.00 2024-02-21 03:32:02.910 052 15873.17 493.81 52576.63 88888.00 2024-02-21 03:32:03.410 052 15873.19 493.80 52576.62 88888.00 2024-02-21 03:32:03.910 052 15873.23 493.76 52576.66 88888.00 2024-02-21 03:32:04.410 052 15873.26 493.74 52576.68 88888.00 2024-02-21 03:32:04.910 052 15873.25 493.78 52576.64 88888.00 2024-02-21 03:32:05.410 052 15873.25 493.76 52576.68 88888.00 2024-02-21 03:32:05.910 052 15873.28 493.76 52576.66 88888.00 2024-02-21 03:32:06.410 052 15873.24 493.81 52576.70 88888.00 2024-02-21 03:32:06.910 052 15873.24 493.83 52576.69 88888.00 2024-02-21 03:32:07.410 052 15873.24 493.86 52576.62 88888.00 2024-02-21 03:32:07.910 052 15873.28 493.87 52576.65 88888.00 2024-02-21 03:32:08.410 052 15873.26 493.87 52576.63 88888.00 2024-02-21 03:32:08.910 052 15873.24 493.85 52576.65 88888.00 2024-02-21 03:32:09.410 052 15873.24 493.86 52576.68 88888.00 2024-02-21 03:32:09.910 052 15873.26 493.87 52576.68 88888.00 2024-02-21 03:32:10.410 052 15873.24 493.85 52576.65 88888.00 2024-02-21 03:32:10.910 052 15873.17 493.84 52576.67 88888.00 2024-02-21 03:32:11.410 052 15873.15 493.87 52576.68 88888.00 2024-02-21 03:32:11.910 052 15873.14 493.84 52576.68 88888.00 2024-02-21 03:32:12.910 052 15873.24 493.84 52576.69 88888.00 2024-02-21 03:32:13.410 052 15873.31 493.84 52576.65 88888.00 2024-02-21 03:32:13.910 052 15873.28 493.83 52576.66 88888.00 2024-02-21 03:32:14.410 052 15873.25 493.85 52576.60 88888.00 2024-02-21 03:32:14.910 052 15873.28 493.87 52576.58 88888.00 2024-02-21 03:32:15.410 052 15873.29 493.85 52576.59 88888.00 2024-02-21 03:32:15.910 052 15873.28 493.83 52576.59 88888.00 2024-02-21 03:32:16.410 052 15873.29 493.81 52576.61 88888.00 2024-02-21 03:32:16.910 052 15873.28 493.83 52576.61 88888.00 2024-02-21 03:32:17.410 052 15873.21 493.81 52576.60 88888.00 2024-02-21 03:32:17.910 052 15873.20 493.80 52576.63 88888.00 2024-02-21 03:32:18.410 052 15873.24 493.83 52576.63 88888.00 2024-02-21 03:32:18.910 052 15873.25 493.85 52576.53 88888.00 2024-02-21 03:32:19.410 052 15873.25 493.85 52576.48 88888.00 2024-02-21 03:32:19.910 052 15873.22 493.86 52576.47 88888.00 2024-02-21 03:32:20.410 052 15873.23 493.84 52576.49 88888.00 2024-02-21 03:32:20.910 052 15873.25 493.81 52576.50 88888.00 2024-02-21 03:32:21.410 052 15873.25 493.81 52576.50 88888.00 2024-02-21 03:32:21.910 052 15873.25 493.85 52576.48 88888.00 2024-02-21 03:32:22.910 052 15873.19 493.81 52576.51 88888.00 2024-02-21 03:32:23.410 052 15873.24 493.81 52576.53 88888.00 2024-02-21 03:32:23.910 052 15873.26 493.83 52576.52 88888.00 2024-02-21 03:32:24.410 052 15873.26 493.83 52576.48 88888.00 2024-02-21 03:32:24.910 052 15873.26 493.81 52576.50 88888.00 2024-02-21 03:32:25.410 052 15873.30 493.81 52576.50 88888.00 2024-02-21 03:32:25.910 052 15873.30 493.80 52576.50 88888.00 2024-02-21 03:32:26.410 052 15873.24 493.78 52576.50 88888.00 2024-02-21 03:32:26.910 052 15873.22 493.81 52576.49 88888.00 2024-02-21 03:32:27.410 052 15873.29 493.83 52576.51 88888.00 2024-02-21 03:32:27.910 052 15873.29 493.86 52576.49 88888.00 2024-02-21 03:32:28.410 052 15873.30 493.83 52576.48 88888.00 2024-02-21 03:32:28.910 052 15873.29 493.83 52576.49 88888.00 2024-02-21 03:32:29.410 052 15873.29 493.80 52576.50 88888.00 2024-02-21 03:32:29.910 052 15873.29 493.79 52576.47 88888.00 2024-02-21 03:32:30.410 052 15873.29 493.81 52576.47 88888.00 2024-02-21 03:32:30.910 052 15873.26 493.81 52576.53 88888.00 2024-02-21 03:32:31.410 052 15873.29 493.79 52576.58 88888.00 2024-02-21 03:32:31.910 052 15873.33 493.80 52576.57 88888.00 2024-02-21 03:32:32.410 052 15873.35 493.84 52576.57 88888.00 2024-02-21 03:32:32.910 052 15873.35 493.80 52576.57 88888.00 2024-02-21 03:32:33.410 052 15873.32 493.81 52576.54 88888.00 2024-02-21 03:32:33.910 052 15873.30 493.80 52576.52 88888.00 2024-02-21 03:32:34.410 052 15873.33 493.76 52576.50 88888.00 2024-02-21 03:32:34.910 052 15873.33 493.75 52576.48 88888.00 2024-02-21 03:32:35.410 052 15873.37 493.77 52576.44 88888.00 2024-02-21 03:32:35.910 052 15873.38 493.76 52576.44 88888.00 2024-02-21 03:32:36.410 052 15873.35 493.76 52576.44 88888.00 2024-02-21 03:32:36.910 052 15873.35 493.75 52576.44 88888.00 2024-02-21 03:32:37.410 052 15873.33 493.75 52576.40 88888.00 2024-02-21 03:32:37.910 052 15873.37 493.79 52576.38 88888.00 2024-02-21 03:32:38.410 052 15873.38 493.78 52576.43 88888.00 2024-02-21 03:32:38.910 052 15873.33 493.77 52576.44 88888.00 2024-02-21 03:32:39.410 052 15873.35 493.79 52576.49 88888.00 2024-02-21 03:32:39.910 052 15873.31 493.79 52576.49 88888.00 2024-02-21 03:32:40.410 052 15873.29 493.77 52576.49 88888.00 2024-02-21 03:32:40.910 052 15873.30 493.78 52576.51 88888.00 2024-02-21 03:32:41.410 052 15873.33 493.77 52576.47 88888.00 2024-02-21 03:32:41.910 052 15873.31 493.78 52576.45 88888.00 2024-02-21 03:32:42.410 052 15873.35 493.77 52576.44 88888.00 2024-02-21 03:32:42.910 052 15873.33 493.79 52576.39 88888.00 2024-02-21 03:32:43.410 052 15873.39 493.80 52576.39 88888.00 2024-02-21 03:32:43.910 052 15873.32 493.79 52576.40 88888.00 2024-02-21 03:32:44.410 052 15873.32 493.74 52576.45 88888.00 2024-02-21 03:32:44.910 052 15873.31 493.74 52576.46 88888.00 2024-02-21 03:32:45.410 052 15873.35 493.75 52576.42 88888.00 2024-02-21 03:32:45.910 052 15873.37 493.75 52576.44 88888.00 2024-02-21 03:32:46.410 052 15873.38 493.77 52576.49 88888.00 2024-02-21 03:32:46.910 052 15873.35 493.76 52576.53 88888.00 2024-02-21 03:32:47.410 052 15873.35 493.71 52576.54 88888.00 2024-02-21 03:32:47.910 052 15873.35 493.75 52576.52 88888.00 2024-02-21 03:32:48.410 052 15873.33 493.76 52576.48 88888.00 2024-02-21 03:32:48.910 052 15873.38 493.75 52576.43 88888.00 2024-02-21 03:32:49.410 052 15873.42 493.76 52576.45 88888.00 2024-02-21 03:32:49.910 052 15873.42 493.76 52576.44 88888.00 2024-02-21 03:32:50.410 052 15873.40 493.72 52576.38 88888.00 2024-02-21 03:32:50.910 052 15873.40 493.74 52576.39 88888.00 2024-02-21 03:32:51.410 052 15873.40 493.69 52576.38 88888.00 2024-02-21 03:32:51.910 052 15873.34 493.71 52576.39 88888.00 2024-02-21 03:32:52.410 052 15873.38 493.72 52576.34 88888.00 2024-02-21 03:32:52.910 052 15873.39 493.71 52576.31 88888.00 2024-02-21 03:32:53.410 052 15873.41 493.68 52576.36 88888.00 2024-02-21 03:32:53.910 052 15873.40 493.69 52576.39 88888.00 2024-02-21 03:32:54.410 052 15873.40 493.72 52576.39 88888.00 2024-02-21 03:32:54.910 052 15873.41 493.77 52576.41 88888.00 2024-02-21 03:32:55.410 052 15873.37 493.76 52576.41 88888.00 2024-02-21 03:32:55.910 052 15873.40 493.72 52576.42 88888.00 2024-02-21 03:32:56.410 052 15873.37 493.71 52576.41 88888.00 2024-02-21 03:32:56.910 052 15873.38 493.72 52576.41 88888.00 2024-02-21 03:32:57.410 052 15873.41 493.76 52576.43 88888.00 2024-02-21 03:32:57.910 052 15873.41 493.80 52576.38 88888.00 2024-02-21 03:32:58.410 052 15873.37 493.80 52576.34 88888.00 2024-02-21 03:32:58.910 052 15873.42 493.85 52576.42 88888.00 2024-02-21 03:32:59.410 052 15873.44 493.79 52576.44 88888.00 2024-02-21 03:32:59.910 052 15873.44 493.80 52576.43 88888.00 2024-02-21 03:33:00.410 052 15873.42 493.77 52576.45 88888.00 2024-02-21 03:33:00.910 052 15873.39 493.72 52576.43 88888.00 2024-02-21 03:33:01.410 052 15873.38 493.74 52576.42 88888.00 2024-02-21 03:33:01.910 052 15873.41 493.74 52576.44 88888.00 2024-02-21 03:33:02.410 052 15873.43 493.74 52576.37 88888.00 2024-02-21 03:33:02.910 052 15873.42 493.71 52576.31 88888.00 2024-02-21 03:33:03.410 052 15873.39 493.72 52576.36 88888.00 2024-02-21 03:33:04.410 052 15873.34 493.72 52576.34 88888.00 2024-02-21 03:33:04.910 052 15873.33 493.71 52576.30 88888.00 2024-02-21 03:33:05.410 052 15873.35 493.72 52576.28 88888.00 2024-02-21 03:33:05.910 052 15873.34 493.70 52576.26 88888.00 2024-02-21 03:33:06.410 052 15873.38 493.72 52576.25 88888.00 2024-02-21 03:33:06.910 052 15873.41 493.70 52576.22 88888.00 2024-02-21 03:33:07.410 052 15873.40 493.64 52576.24 88888.00 2024-02-21 03:33:07.910 052 15873.37 493.69 52576.25 88888.00 2024-02-21 03:33:08.410 052 15873.39 493.72 52576.30 88888.00 2024-02-21 03:33:08.910 052 15873.40 493.71 52576.33 88888.00 2024-02-21 03:33:09.410 052 15873.42 493.70 52576.32 88888.00 2024-02-21 03:33:09.910 052 15873.41 493.71 52576.32 88888.00 2024-02-21 03:33:10.410 052 15873.40 493.71 52576.31 88888.00 2024-02-21 03:33:10.910 052 15873.40 493.74 52576.26 88888.00 2024-02-21 03:33:11.410 052 15873.39 493.72 52576.25 88888.00 2024-02-21 03:33:11.910 052 15873.38 493.69 52576.25 88888.00 2024-02-21 03:33:12.410 052 15873.38 493.67 52576.21 88888.00 2024-02-21 03:33:12.910 052 15873.35 493.69 52576.22 88888.00 2024-02-21 03:33:13.410 052 15873.37 493.70 52576.24 88888.00 2024-02-21 03:33:14.410 052 15873.41 493.72 52576.24 88888.00 2024-02-21 03:33:14.910 052 15873.44 493.72 52576.28 88888.00 2024-02-21 03:33:15.410 052 15873.42 493.75 52576.36 88888.00 2024-02-21 03:33:15.910 052 15873.43 493.76 52576.40 88888.00 2024-02-21 03:33:16.410 052 15873.44 493.70 52576.37 88888.00 2024-02-21 03:33:16.910 052 15873.48 493.74 52576.30 88888.00 2024-02-21 03:33:17.410 052 15873.47 493.74 52576.27 88888.00 2024-02-21 03:33:17.910 052 15873.47 493.75 52576.28 88888.00 2024-02-21 03:33:18.410 052 15873.46 493.72 52576.25 88888.00 2024-02-21 03:33:18.910 052 15873.43 493.71 52576.19 88888.00 2024-02-21 03:33:19.410 052 15873.41 493.71 52576.22 88888.00 2024-02-21 03:33:19.910 052 15873.44 493.74 52576.25 88888.00 2024-02-21 03:33:20.410 052 15873.41 493.77 52576.26 88888.00 2024-02-21 03:33:20.910 052 15873.43 493.77 52576.26 88888.00 2024-02-21 03:33:21.410 052 15873.44 493.75 52576.25 88888.00 2024-02-21 03:33:21.910 052 15873.40 493.72 52576.30 88888.00 2024-02-21 03:33:22.410 052 15873.46 493.70 52576.29 88888.00 2024-02-21 03:33:22.910 052 15873.48 493.71 52576.34 88888.00 2024-02-21 03:33:23.410 052 15873.44 493.68 52576.34 88888.00 2024-02-21 03:33:23.910 052 15873.42 493.68 52576.29 88888.00 2024-02-21 03:33:24.410 052 15873.46 493.70 52576.30 88888.00 2024-02-21 03:33:24.910 052 15873.44 493.77 52576.28 88888.00 2024-02-21 03:33:25.410 052 15873.47 493.78 52576.29 88888.00 2024-02-21 03:33:25.910 052 15873.48 493.75 52576.23 88888.00 2024-02-21 03:33:26.410 052 15873.47 493.77 52576.17 88888.00 2024-02-21 03:33:26.910 052 15873.42 493.79 52576.17 88888.00 2024-02-21 03:33:27.410 052 15873.46 493.80 52576.21 88888.00 2024-02-21 03:33:27.910 052 15873.48 493.77 52576.22 88888.00 2024-02-21 03:33:28.410 052 15873.47 493.78 52576.24 88888.00 2024-02-21 03:33:28.910 052 15873.48 493.79 52576.24 88888.00 2024-02-21 03:33:29.410 052 15873.49 493.80 52576.23 88888.00 2024-02-21 03:33:29.910 052 15873.49 493.80 52576.26 88888.00 2024-02-21 03:33:30.410 052 15873.49 493.80 52576.25 88888.00 2024-02-21 03:33:30.910 052 15873.43 493.79 52576.21 88888.00 2024-02-21 03:33:31.410 052 15873.46 493.75 52576.18 88888.00 2024-02-21 03:33:31.910 052 15873.49 493.75 52576.15 88888.00 2024-02-21 03:33:32.410 052 15873.43 493.75 52576.16 88888.00 2024-02-21 03:33:32.910 052 15873.43 493.76 52576.11 88888.00 2024-02-21 03:33:33.410 052 15873.42 493.77 52576.12 88888.00 2024-02-21 03:33:33.910 052 15873.44 493.77 52576.12 88888.00 2024-02-21 03:33:34.410 052 15873.50 493.78 52576.11 88888.00 2024-02-21 03:33:34.910 052 15873.43 493.81 52576.17 88888.00 2024-02-21 03:33:35.410 052 15873.48 493.85 52576.19 88888.00 2024-02-21 03:33:35.910 052 15873.50 493.86 52576.21 88888.00 2024-02-21 03:33:36.410 052 15873.52 493.81 52576.26 88888.00 2024-02-21 03:33:36.910 052 15873.47 493.77 52576.27 88888.00 2024-02-21 03:33:37.410 052 15873.48 493.77 52576.32 88888.00 2024-02-21 03:33:37.910 052 15873.49 493.76 52576.30 88888.00 2024-02-21 03:33:38.410 052 15873.53 493.79 52576.30 88888.00 2024-02-21 03:33:38.910 052 15873.57 493.83 52576.29 88888.00 2024-02-21 03:33:39.410 052 15873.58 493.81 52576.30 88888.00 2024-02-21 03:33:39.910 052 15873.56 493.79 52576.30 88888.00 2024-02-21 03:33:40.410 052 15873.56 493.80 52576.24 88888.00 2024-02-21 03:33:40.910 052 15873.58 493.80 52576.21 88888.00 2024-02-21 03:33:41.410 052 15873.58 493.81 52576.24 88888.00 2024-02-21 03:33:41.910 052 15873.59 493.79 52576.21 88888.00 2024-02-21 03:33:42.410 052 15873.61 493.80 52576.22 88888.00 2024-02-21 03:33:42.910 052 15873.59 493.81 52576.21 88888.00 2024-02-21 03:33:43.410 052 15873.58 493.83 52576.26 88888.00 2024-02-21 03:33:43.910 052 15873.62 493.81 52576.27 88888.00 2024-02-21 03:33:44.410 052 15873.66 493.79 52576.30 88888.00 2024-02-21 03:33:44.910 052 15873.64 493.79 52576.28 88888.00 2024-02-21 03:33:45.410 052 15873.56 493.79 52576.29 88888.00 2024-02-21 03:33:45.910 052 15873.57 493.80 52576.28 88888.00 2024-02-21 03:33:46.410 052 15873.60 493.80 52576.31 88888.00 2024-02-21 03:33:46.910 052 15873.60 493.79 52576.30 88888.00 2024-02-21 03:33:47.410 052 15873.58 493.78 52576.24 88888.00 2024-02-21 03:33:47.910 052 15873.59 493.76 52576.22 88888.00 2024-02-21 03:33:48.410 052 15873.64 493.75 52576.20 88888.00 2024-02-21 03:33:48.910 052 15873.62 493.74 52576.20 88888.00 2024-02-21 03:33:49.410 052 15873.59 493.72 52576.17 88888.00 2024-02-21 03:33:49.910 052 15873.61 493.74 52576.18 88888.00 2024-02-21 03:33:50.410 052 15873.60 493.74 52576.17 88888.00 2024-02-21 03:33:50.910 052 15873.60 493.75 52576.19 88888.00 2024-02-21 03:33:51.410 052 15873.61 493.71 52576.25 88888.00 2024-02-21 03:33:51.910 052 15873.60 493.69 52576.20 88888.00 2024-02-21 03:33:52.410 052 15873.64 493.74 52576.11 88888.00 2024-02-21 03:33:52.910 052 15873.64 493.74 52576.10 88888.00 2024-02-21 03:33:53.410 052 15873.68 493.75 52576.09 88888.00 2024-02-21 03:33:53.910 052 15873.68 493.78 52576.09 88888.00 2024-02-21 03:33:54.410 052 15873.60 493.81 52576.09 88888.00 2024-02-21 03:33:54.910 052 15873.58 493.80 52576.05 88888.00 2024-02-21 03:33:55.410 052 15873.60 493.79 52576.06 88888.00 2024-02-21 03:33:55.910 052 15873.64 493.79 52576.10 88888.00 2024-02-21 03:33:56.410 052 15873.66 493.79 52576.11 88888.00 2024-02-21 03:33:56.910 052 15873.64 493.79 52576.15 88888.00 2024-02-21 03:33:57.410 052 15873.62 493.84 52576.12 88888.00 2024-02-21 03:33:57.910 052 15873.60 493.84 52576.10 88888.00 2024-02-21 03:33:58.410 052 15873.62 493.79 52576.11 88888.00 2024-02-21 03:33:58.910 052 15873.61 493.80 52576.18 88888.00 2024-02-21 03:33:59.410 052 15873.65 493.81 52576.21 88888.00 2024-02-21 03:33:59.910 052 15873.66 493.80 52576.22 88888.00 2024-02-21 03:34:00.410 052 15873.67 493.80 52576.21 88888.00 2024-02-21 03:34:00.910 052 15873.67 493.84 52576.21 88888.00 2024-02-21 03:34:01.410 052 15873.61 493.83 52576.18 88888.00 2024-02-21 03:34:01.910 052 15873.65 493.84 52576.16 88888.00 2024-02-21 03:34:02.410 052 15873.66 493.85 52576.21 88888.00 2024-02-21 03:34:02.910 052 15873.69 493.89 52576.28 88888.00 2024-02-21 03:34:03.410 052 15873.68 493.90 52576.27 88888.00 2024-02-21 03:34:03.910 052 15873.65 493.90 52576.27 88888.00 2024-02-21 03:34:04.410 052 15873.60 493.86 52576.21 88888.00 2024-02-21 03:34:04.910 052 15873.60 493.86 52576.17 88888.00 2024-02-21 03:34:05.410 052 15873.66 493.87 52576.19 88888.00 2024-02-21 03:34:05.910 052 15873.67 493.86 52576.22 88888.00 2024-02-21 03:34:06.410 052 15873.66 493.85 52576.21 88888.00 2024-02-21 03:34:06.910 052 15873.62 493.84 52576.23 88888.00 2024-02-21 03:34:07.410 052 15873.57 493.81 52576.30 88888.00 2024-02-21 03:34:07.910 052 15873.57 493.81 52576.29 88888.00 2024-02-21 03:34:08.410 052 15873.60 493.83 52576.28 88888.00 2024-02-21 03:34:08.910 052 15873.64 493.83 52576.29 88888.00 2024-02-21 03:34:09.410 052 15873.66 493.83 52576.28 88888.00 2024-02-21 03:34:09.910 052 15873.66 493.85 52576.27 88888.00 2024-02-21 03:34:10.410 052 15873.66 493.86 52576.34 88888.00 2024-02-21 03:34:10.910 052 15873.66 493.83 52576.32 88888.00 2024-02-21 03:34:11.410 052 15873.65 493.78 52576.27 88888.00 2024-02-21 03:34:11.910 052 15873.66 493.76 52576.29 88888.00 2024-02-21 03:34:12.410 052 15873.65 493.77 52576.31 88888.00 2024-02-21 03:34:12.910 052 15873.66 493.78 52576.32 88888.00 2024-02-21 03:34:13.410 052 15873.69 493.79 52576.33 88888.00 2024-02-21 03:34:13.910 052 15873.70 493.78 52576.39 88888.00 2024-02-21 03:34:14.410 052 15873.68 493.80 52576.38 88888.00 2024-02-21 03:34:14.910 052 15873.71 493.81 52576.40 88888.00 2024-02-21 03:34:15.410 052 15873.69 493.78 52576.37 88888.00 2024-02-21 03:34:15.910 052 15873.69 493.78 52576.28 88888.00 2024-02-21 03:34:16.410 052 15873.70 493.78 52576.28 88888.00 2024-02-21 03:34:16.910 052 15873.68 493.75 52576.27 88888.00 2024-02-21 03:34:17.410 052 15873.69 493.77 52576.29 88888.00 2024-02-21 03:34:17.910 052 15873.67 493.79 52576.30 88888.00 2024-02-21 03:34:18.410 052 15873.67 493.78 52576.32 88888.00 2024-02-21 03:34:18.910 052 15873.64 493.79 52576.31 88888.00 2024-02-21 03:34:19.410 052 15873.66 493.78 52576.28 88888.00 2024-02-21 03:34:19.910 052 15873.66 493.77 52576.28 88888.00 2024-02-21 03:34:20.410 052 15873.65 493.77 52576.31 88888.00 2024-02-21 03:34:20.910 052 15873.61 493.77 52576.33 88888.00 2024-02-21 03:34:21.410 052 15873.60 493.81 52576.29 88888.00 2024-02-21 03:34:21.910 052 15873.62 493.84 52576.32 88888.00 2024-02-21 03:34:22.410 052 15873.65 493.84 52576.39 88888.00 2024-02-21 03:34:22.910 052 15873.67 493.85 52576.31 88888.00 2024-02-21 03:34:23.410 052 15873.68 493.84 52576.27 88888.00 2024-02-21 03:34:23.910 052 15873.68 493.86 52576.26 88888.00 2024-02-21 03:34:24.410 052 15873.65 493.83 52576.26 88888.00 2024-02-21 03:34:24.910 052 15873.70 493.78 52576.25 88888.00 2024-02-21 03:34:25.410 052 15873.76 493.77 52576.27 88888.00 2024-02-21 03:34:25.910 052 15873.71 493.76 52576.25 88888.00 2024-02-21 03:34:26.410 052 15873.70 493.79 52576.27 88888.00 2024-02-21 03:34:26.910 052 15873.70 493.83 52576.30 88888.00 2024-02-21 03:34:27.410 052 15873.67 493.85 52576.38 88888.00 2024-02-21 03:34:27.910 052 15873.64 493.88 52576.36 88888.00 2024-02-21 03:34:28.410 052 15873.67 493.88 52576.29 88888.00 2024-02-21 03:34:28.910 052 15873.71 493.84 52576.28 88888.00 2024-02-21 03:34:29.410 052 15873.69 493.83 52576.31 88888.00 2024-02-21 03:34:29.910 052 15873.69 493.85 52576.31 88888.00 2024-02-21 03:34:30.410 052 15873.67 493.86 52576.26 88888.00 2024-02-21 03:34:30.910 052 15873.66 493.85 52576.26 88888.00 2024-02-21 03:34:31.410 052 15873.60 493.85 52576.29 88888.00 2024-02-21 03:34:31.910 052 15873.64 493.86 52576.28 88888.00 2024-02-21 03:34:32.410 052 15873.62 493.88 52576.29 88888.00 2024-02-21 03:34:32.910 052 15873.60 493.89 52576.31 88888.00 2024-02-21 03:34:33.410 052 15873.60 493.89 52576.33 88888.00 2024-02-21 03:34:33.910 052 15873.61 493.90 52576.31 88888.00 2024-02-21 03:34:34.410 052 15873.62 493.90 52576.37 88888.00 2024-02-21 03:34:34.910 052 15873.65 493.89 52576.39 88888.00 2024-02-21 03:34:35.410 052 15873.68 493.87 52576.36 88888.00 2024-02-21 03:34:35.910 052 15873.65 493.87 52576.42 88888.00 2024-02-21 03:34:36.410 052 15873.64 493.86 52576.41 88888.00 2024-02-21 03:34:36.910 052 15873.66 493.83 52576.38 88888.00 2024-02-21 03:34:37.410 052 15873.68 493.78 52576.34 88888.00 2024-02-21 03:34:37.910 052 15873.64 493.76 52576.33 88888.00 2024-02-21 03:34:38.410 052 15873.68 493.77 52576.37 88888.00 2024-02-21 03:34:38.910 052 15873.66 493.81 52576.39 88888.00 2024-02-21 03:34:39.411 052 15873.67 493.83 52576.42 88888.00 2024-02-21 03:34:39.911 052 15873.69 493.85 52576.39 88888.00 2024-02-21 03:34:40.411 052 15873.65 493.86 52576.37 88888.00 2024-02-21 03:34:40.911 052 15873.68 493.85 52576.34 88888.00 2024-02-21 03:34:41.411 052 15873.68 493.84 52576.38 88888.00 2024-02-21 03:34:41.911 052 15873.75 493.84 52576.39 88888.00 2024-02-21 03:34:42.411 052 15873.73 493.83 52576.39 88888.00 2024-02-21 03:34:42.911 052 15873.69 493.80 52576.38 88888.00 2024-02-21 03:34:43.411 052 15873.67 493.77 52576.40 88888.00 2024-02-21 03:34:43.911 052 15873.71 493.79 52576.41 88888.00 2024-02-21 03:34:44.411 052 15873.67 493.80 52576.48 88888.00 2024-02-21 03:34:44.911 052 15873.69 493.81 52576.39 88888.00 2024-02-21 03:34:45.911 052 15873.70 493.78 52576.37 88888.00 2024-02-21 03:34:46.411 052 15873.69 493.81 52576.33 88888.00 2024-02-21 03:34:46.911 052 15873.67 493.87 52576.34 88888.00 2024-02-21 03:34:47.411 052 15873.70 493.90 52576.37 88888.00 2024-02-21 03:34:47.911 052 15873.66 493.88 52576.31 88888.00 2024-02-21 03:34:48.411 052 15873.67 493.86 52576.32 88888.00 2024-02-21 03:34:48.911 052 15873.69 493.86 52576.45 88888.00 2024-02-21 03:34:49.411 052 15873.69 493.87 52576.45 88888.00 2024-02-21 03:34:49.911 052 15873.69 493.84 52576.45 88888.00 2024-02-21 03:34:50.411 052 15873.67 493.83 52576.44 88888.00 2024-02-21 03:34:50.911 052 15873.66 493.86 52576.47 88888.00 2024-02-21 03:34:51.411 052 15873.64 493.83 52576.49 88888.00 2024-02-21 03:34:51.911 052 15873.62 493.79 52576.46 88888.00 2024-02-21 03:34:52.411 052 15873.64 493.83 52576.43 88888.00 2024-02-21 03:34:52.911 052 15873.62 493.84 52576.42 88888.00 2024-02-21 03:34:53.411 052 15873.62 493.81 52576.44 88888.00 2024-02-21 03:34:53.911 052 15873.66 493.81 52576.46 88888.00 2024-02-21 03:34:54.411 052 15873.69 493.87 52576.46 88888.00 2024-02-21 03:34:54.911 052 15873.66 493.90 52576.51 88888.00 2024-02-21 03:34:55.911 052 15873.66 493.90 52576.56 88888.00 2024-02-21 03:34:56.411 052 15873.62 493.88 52576.54 88888.00 2024-02-21 03:34:56.911 052 15873.69 493.88 52576.58 88888.00 2024-02-21 03:34:57.411 052 15873.69 493.88 52576.61 88888.00 2024-02-21 03:34:57.911 052 15873.69 493.85 52576.63 88888.00 2024-02-21 03:34:58.411 052 15873.69 493.81 52576.57 88888.00 2024-02-21 03:34:58.911 052 15873.66 493.79 52576.54 88888.00 2024-02-21 03:34:59.411 052 15873.61 493.81 52576.51 88888.00 2024-02-21 03:34:59.911 052 15873.64 493.86 52576.56 88888.00 2024-02-21 03:35:00.411 052 15873.61 493.86 52576.58 88888.00 2024-02-21 03:35:00.911 052 15873.62 493.85 52576.54 88888.00 2024-02-21 03:35:01.411 052 15873.65 493.88 52576.57 88888.00 2024-02-21 03:35:01.911 052 15873.66 493.88 52576.52 88888.00 2024-02-21 03:35:02.411 052 15873.67 493.87 52576.50 88888.00 2024-02-21 03:35:02.911 052 15873.69 493.87 52576.53 88888.00 2024-02-21 03:35:03.411 052 15873.67 493.86 52576.58 88888.00 2024-02-21 03:35:03.911 052 15873.67 493.86 52576.60 88888.00 2024-02-21 03:35:04.411 052 15873.71 493.85 52576.54 88888.00 2024-02-21 03:35:04.911 052 15873.66 493.84 52576.54 88888.00 2024-02-21 03:35:05.411 052 15873.66 493.85 52576.53 88888.00 2024-02-21 03:35:05.911 052 15873.66 493.84 52576.57 88888.00 2024-02-21 03:35:06.411 052 15873.64 493.85 52576.57 88888.00 2024-02-21 03:35:06.911 052 15873.69 493.90 52576.53 88888.00 2024-02-21 03:35:07.411 052 15873.71 493.92 52576.49 88888.00 2024-02-21 03:35:07.911 052 15873.68 493.96 52576.52 88888.00 2024-02-21 03:35:08.411 052 15873.66 493.94 52576.51 88888.00 2024-02-21 03:35:08.911 052 15873.69 493.88 52576.57 88888.00 2024-02-21 03:35:09.411 052 15873.66 493.88 52576.58 88888.00 2024-02-21 03:35:09.911 052 15873.67 493.88 52576.56 88888.00 2024-02-21 03:35:10.411 052 15873.64 493.86 52576.62 88888.00 2024-02-21 03:35:10.911 052 15873.67 493.84 52576.66 88888.00 2024-02-21 03:35:11.411 052 15873.66 493.83 52576.61 88888.00 2024-02-21 03:35:11.911 052 15873.67 493.84 52576.61 88888.00 2024-02-21 03:35:12.411 052 15873.66 493.81 52576.62 88888.00 2024-02-21 03:35:12.911 052 15873.65 493.85 52576.61 88888.00 2024-02-21 03:35:13.911 052 15873.66 493.87 52576.62 88888.00 2024-02-21 03:35:14.411 052 15873.64 493.88 52576.65 88888.00 2024-02-21 03:35:14.911 052 15873.67 493.87 52576.66 88888.00 2024-02-21 03:35:15.411 052 15873.66 493.86 52576.65 88888.00 2024-02-21 03:35:15.911 052 15873.66 493.86 52576.63 88888.00 2024-02-21 03:35:16.411 052 15873.66 493.89 52576.62 88888.00 2024-02-21 03:35:16.911 052 15873.62 493.88 52576.64 88888.00 2024-02-21 03:35:17.411 052 15873.64 493.85 52576.68 88888.00 2024-02-21 03:35:17.911 052 15873.59 493.92 52576.69 88888.00 2024-02-21 03:35:18.411 052 15873.58 493.93 52576.62 88888.00 2024-02-21 03:35:18.911 052 15873.60 493.93 52576.63 88888.00 2024-02-21 03:35:19.411 052 15873.66 493.89 52576.66 88888.00 2024-02-21 03:35:19.911 052 15873.65 493.88 52576.64 88888.00 2024-02-21 03:35:20.411 052 15873.61 493.90 52576.62 88888.00 2024-02-21 03:35:20.911 052 15873.60 493.92 52576.61 88888.00 2024-02-21 03:35:21.411 052 15873.57 493.90 52576.62 88888.00 2024-02-21 03:35:21.911 052 15873.57 493.88 52576.67 88888.00 2024-02-21 03:35:22.411 052 15873.55 493.90 52576.71 88888.00 2024-02-21 03:35:22.911 052 15873.57 493.88 52576.72 88888.00 2024-02-21 03:35:23.411 052 15873.62 493.84 52576.66 88888.00 2024-02-21 03:35:23.911 052 15873.66 493.81 52576.65 88888.00 2024-02-21 03:35:24.411 052 15873.61 493.81 52576.68 88888.00 2024-02-21 03:35:24.911 052 15873.64 493.83 52576.71 88888.00 2024-02-21 03:35:25.411 052 15873.61 493.88 52576.70 88888.00 2024-02-21 03:35:25.911 052 15873.62 493.90 52576.73 88888.00 2024-02-21 03:35:26.411 052 15873.64 493.89 52576.70 88888.00 2024-02-21 03:35:26.911 052 15873.61 493.89 52576.70 88888.00 2024-02-21 03:35:27.411 052 15873.60 493.88 52576.67 88888.00 2024-02-21 03:35:27.911 052 15873.61 493.90 52576.65 88888.00 2024-02-21 03:35:28.411 052 15873.60 493.92 52576.62 88888.00 2024-02-21 03:35:28.911 052 15873.61 493.83 52576.66 88888.00 2024-02-21 03:35:29.411 052 15873.60 493.86 52576.67 88888.00 2024-02-21 03:35:29.911 052 15873.62 493.90 52576.62 88888.00 2024-02-21 03:35:30.411 052 15873.62 493.92 52576.61 88888.00 2024-02-21 03:35:30.911 052 15873.61 493.90 52576.61 88888.00 2024-02-21 03:35:31.411 052 15873.60 493.92 52576.58 88888.00 2024-02-21 03:35:31.911 052 15873.56 493.93 52576.59 88888.00 2024-02-21 03:35:32.411 052 15873.64 493.89 52576.61 88888.00 2024-02-21 03:35:32.911 052 15873.65 493.87 52576.61 88888.00 2024-02-21 03:35:33.411 052 15873.64 493.88 52576.62 88888.00 2024-02-21 03:35:33.911 052 15873.65 493.90 52576.66 88888.00 2024-02-21 03:35:34.411 052 15873.67 493.92 52576.63 88888.00 2024-02-21 03:35:34.911 052 15873.65 493.87 52576.66 88888.00 2024-02-21 03:35:35.411 052 15873.64 493.86 52576.70 88888.00 2024-02-21 03:35:35.911 052 15873.64 493.86 52576.69 88888.00 2024-02-21 03:35:36.411 052 15873.66 493.89 52576.67 88888.00 2024-02-21 03:35:37.411 052 15873.69 493.89 52576.70 88888.00 2024-02-21 03:35:37.911 052 15873.68 493.87 52576.69 88888.00 2024-02-21 03:35:38.411 052 15873.70 493.84 52576.70 88888.00 2024-02-21 03:35:38.911 052 15873.66 493.88 52576.72 88888.00 2024-02-21 03:35:39.411 052 15873.62 493.89 52576.74 88888.00 2024-02-21 03:35:39.911 052 15873.62 493.92 52576.72 88888.00 2024-02-21 03:35:40.411 052 15873.61 493.96 52576.71 88888.00 2024-02-21 03:35:40.911 052 15873.60 493.96 52576.77 88888.00 2024-02-21 03:35:41.411 052 15873.64 493.92 52576.72 88888.00 2024-02-21 03:35:41.911 052 15873.61 493.89 52576.66 88888.00 2024-02-21 03:35:42.411 052 15873.60 493.88 52576.67 88888.00 2024-02-21 03:35:42.911 052 15873.61 493.88 52576.68 88888.00 2024-02-21 03:35:43.411 052 15873.67 493.90 52576.70 88888.00 2024-02-21 03:35:43.911 052 15873.61 493.92 52576.66 88888.00 2024-02-21 03:35:44.411 052 15873.58 493.85 52576.64 88888.00 2024-02-21 03:35:44.911 052 15873.58 493.86 52576.64 88888.00 2024-02-21 03:35:45.411 052 15873.59 493.89 52576.70 88888.00 2024-02-21 03:35:45.911 052 15873.56 493.88 52576.72 88888.00 2024-02-21 03:35:46.411 052 15873.56 493.86 52576.72 88888.00 2024-02-21 03:35:47.411 052 15873.52 493.90 52576.66 88888.00 2024-02-21 03:35:47.911 052 15873.52 493.90 52576.66 88888.00 2024-02-21 03:35:48.411 052 15873.56 493.86 52576.67 88888.00 2024-02-21 03:35:48.911 052 15873.57 493.87 52576.65 88888.00 2024-02-21 03:35:49.411 052 15873.55 493.90 52576.60 88888.00 2024-02-21 03:35:49.911 052 15873.53 493.90 52576.60 88888.00 2024-02-21 03:35:50.411 052 15873.55 493.87 52576.62 88888.00 2024-02-21 03:35:50.911 052 15873.59 493.87 52576.64 88888.00 2024-02-21 03:35:51.411 052 15873.58 493.94 52576.67 88888.00 2024-02-21 03:35:51.911 052 15873.53 493.90 52576.64 88888.00 2024-02-21 03:35:52.411 052 15873.56 493.89 52576.63 88888.00 2024-02-21 03:35:52.911 052 15873.56 493.90 52576.64 88888.00 2024-02-21 03:35:53.411 052 15873.58 493.90 52576.68 88888.00 2024-02-21 03:35:53.911 052 15873.58 493.90 52576.67 88888.00 2024-02-21 03:35:54.411 052 15873.55 493.94 52576.68 88888.00 2024-02-21 03:35:54.911 052 15873.52 493.93 52576.65 88888.00 2024-02-21 03:35:55.411 052 15873.55 493.87 52576.64 88888.00 2024-02-21 03:35:55.911 052 15873.55 493.87 52576.64 88888.00 2024-02-21 03:35:56.411 052 15873.55 493.86 52576.65 88888.00 2024-02-21 03:35:56.911 052 15873.52 493.85 52576.61 88888.00 2024-02-21 03:35:57.411 052 15873.49 493.84 52576.57 88888.00 2024-02-21 03:35:57.911 052 15873.49 493.88 52576.59 88888.00 2024-02-21 03:35:58.411 052 15873.44 493.92 52576.63 88888.00 2024-02-21 03:35:58.911 052 15873.48 493.90 52576.65 88888.00 2024-02-21 03:35:59.411 052 15873.49 493.89 52576.62 88888.00 2024-02-21 03:35:59.911 052 15873.52 493.90 52576.57 88888.00 2024-02-21 03:36:00.411 052 15873.53 493.86 52576.60 88888.00 2024-02-21 03:36:00.911 052 15873.53 493.89 52576.62 88888.00 2024-02-21 03:36:01.411 052 15873.51 493.89 52576.68 88888.00 2024-02-21 03:36:01.911 052 15873.50 493.89 52576.67 88888.00 2024-02-21 03:36:02.411 052 15873.51 493.87 52576.61 88888.00 2024-02-21 03:36:02.911 052 15873.52 493.84 52576.61 88888.00 2024-02-21 03:36:03.411 052 15873.51 493.85 52576.58 88888.00 2024-02-21 03:36:03.911 052 15873.52 493.87 52576.58 88888.00 2024-02-21 03:36:04.411 052 15873.50 493.87 52576.53 88888.00 2024-02-21 03:36:04.911 052 15873.48 493.90 52576.59 88888.00 2024-02-21 03:36:05.411 052 15873.48 493.93 52576.63 88888.00 2024-02-21 03:36:05.911 052 15873.47 493.94 52576.59 88888.00 2024-02-21 03:36:06.411 052 15873.48 493.92 52576.60 88888.00 2024-02-21 03:36:07.411 052 15873.50 493.88 52576.61 88888.00 2024-02-21 03:36:07.911 052 15873.48 493.86 52576.61 88888.00 2024-02-21 03:36:08.411 052 15873.50 493.80 52576.60 88888.00 2024-02-21 03:36:08.911 052 15873.51 493.78 52576.64 88888.00 2024-02-21 03:36:09.411 052 15873.51 493.83 52576.66 88888.00 2024-02-21 03:36:09.911 052 15873.50 493.79 52576.63 88888.00 2024-02-21 03:36:10.411 052 15873.51 493.83 52576.58 88888.00 2024-02-21 03:36:10.911 052 15873.52 493.86 52576.51 88888.00 2024-02-21 03:36:11.411 052 15873.55 493.80 52576.52 88888.00 2024-02-21 03:36:11.911 052 15873.52 493.79 52576.56 88888.00 2024-02-21 03:36:12.411 052 15873.49 493.77 52576.56 88888.00 2024-02-21 03:36:12.911 052 15873.50 493.80 52576.60 88888.00 2024-02-21 03:36:13.411 052 15873.51 493.76 52576.63 88888.00 2024-02-21 03:36:13.911 052 15873.49 493.77 52576.66 88888.00 2024-02-21 03:36:14.411 052 15873.49 493.80 52576.67 88888.00 2024-02-21 03:36:14.911 052 15873.49 493.81 52576.71 88888.00 2024-02-21 03:36:15.411 052 15873.52 493.85 52576.71 88888.00 2024-02-21 03:36:15.911 052 15873.53 493.83 52576.70 88888.00 2024-02-21 03:36:16.411 052 15873.53 493.80 52576.73 88888.00 2024-02-21 03:36:16.911 052 15873.49 493.79 52576.76 88888.00 2024-02-21 03:36:17.411 052 15873.42 493.80 52576.72 88888.00 2024-02-21 03:36:17.911 052 15873.43 493.80 52576.71 88888.00 2024-02-21 03:36:18.411 052 15873.48 493.85 52576.69 88888.00 2024-02-21 03:36:18.911 052 15873.48 493.81 52576.67 88888.00 2024-02-21 03:36:19.411 052 15873.43 493.78 52576.67 88888.00 2024-02-21 03:36:19.911 052 15873.47 493.77 52576.67 88888.00 2024-02-21 03:36:20.411 052 15873.46 493.75 52576.69 88888.00 2024-02-21 03:36:20.911 052 15873.43 493.75 52576.67 88888.00 2024-02-21 03:36:21.411 052 15873.43 493.80 52576.68 88888.00 2024-02-21 03:36:21.911 052 15873.44 493.80 52576.69 88888.00 2024-02-21 03:36:22.411 052 15873.44 493.81 52576.68 88888.00 2024-02-21 03:36:22.911 052 15873.44 493.80 52576.71 88888.00 2024-02-21 03:36:23.411 052 15873.47 493.77 52576.69 88888.00 2024-02-21 03:36:23.911 052 15873.42 493.79 52576.68 88888.00 2024-02-21 03:36:24.411 052 15873.44 493.83 52576.62 88888.00 2024-02-21 03:36:24.911 052 15873.44 493.88 52576.62 88888.00 2024-02-21 03:36:25.411 052 15873.42 493.84 52576.66 88888.00 2024-02-21 03:36:25.911 052 15873.43 493.81 52576.66 88888.00 2024-02-21 03:36:26.411 052 15873.46 493.83 52576.67 88888.00 2024-02-21 03:36:26.911 052 15873.47 493.84 52576.63 88888.00 2024-02-21 03:36:27.411 052 15873.44 493.81 52576.65 88888.00 2024-02-21 03:36:27.911 052 15873.47 493.83 52576.63 88888.00 2024-02-21 03:36:28.411 052 15873.46 493.81 52576.62 88888.00 2024-02-21 03:36:28.911 052 15873.40 493.81 52576.65 88888.00 2024-02-21 03:36:29.411 052 15873.40 493.83 52576.70 88888.00 2024-02-21 03:36:29.911 052 15873.43 493.78 52576.74 88888.00 2024-02-21 03:36:30.411 052 15873.40 493.78 52576.74 88888.00 2024-02-21 03:36:30.911 052 15873.38 493.76 52576.74 88888.00 2024-02-21 03:36:31.411 052 15873.40 493.77 52576.70 88888.00 2024-02-21 03:36:31.911 052 15873.39 493.79 52576.70 88888.00 2024-02-21 03:36:32.411 052 15873.39 493.77 52576.67 88888.00 2024-02-21 03:36:32.911 052 15873.42 493.76 52576.60 88888.00 2024-02-21 03:36:33.411 052 15873.43 493.75 52576.54 88888.00 2024-02-21 03:36:33.911 052 15873.43 493.70 52576.52 88888.00 2024-02-21 03:36:34.411 052 15873.39 493.72 52576.57 88888.00 2024-02-21 03:36:34.911 052 15873.41 493.75 52576.62 88888.00 2024-02-21 03:36:35.411 052 15873.41 493.79 52576.61 88888.00 2024-02-21 03:36:35.911 052 15873.44 493.81 52576.63 88888.00 2024-02-21 03:36:36.411 052 15873.43 493.80 52576.67 88888.00 2024-02-21 03:36:36.911 052 15873.42 493.77 52576.68 88888.00 2024-02-21 03:36:37.411 052 15873.43 493.74 52576.69 88888.00 2024-02-21 03:36:37.911 052 15873.46 493.77 52576.66 88888.00 2024-02-21 03:36:38.411 052 15873.47 493.85 52576.64 88888.00 2024-02-21 03:36:38.911 052 15873.44 493.84 52576.68 88888.00 2024-02-21 03:36:39.411 052 15873.41 493.83 52576.66 88888.00 2024-02-21 03:36:39.911 052 15873.38 493.81 52576.62 88888.00 2024-02-21 03:36:40.411 052 15873.41 493.80 52576.62 88888.00 2024-02-21 03:36:40.911 052 15873.42 493.77 52576.62 88888.00 2024-02-21 03:36:41.411 052 15873.43 493.77 52576.62 88888.00 2024-02-21 03:36:41.911 052 15873.47 493.83 52576.63 88888.00 2024-02-21 03:36:42.411 052 15873.48 493.85 52576.62 88888.00 2024-02-21 03:36:42.911 052 15873.50 493.87 52576.60 88888.00 2024-02-21 03:36:43.411 052 15873.47 493.87 52576.63 88888.00 2024-02-21 03:36:43.911 052 15873.43 493.86 52576.67 88888.00 2024-02-21 03:36:44.411 052 15873.42 493.83 52576.66 88888.00 2024-02-21 03:36:44.911 052 15873.43 493.83 52576.65 88888.00 2024-02-21 03:36:45.411 052 15873.42 493.84 52576.67 88888.00 2024-02-21 03:36:45.911 052 15873.44 493.85 52576.68 88888.00 2024-02-21 03:36:46.411 052 15873.41 493.86 52576.63 88888.00 2024-02-21 03:36:46.911 052 15873.39 493.86 52576.60 88888.00 2024-02-21 03:36:47.411 052 15873.41 493.88 52576.62 88888.00 2024-02-21 03:36:47.911 052 15873.42 493.84 52576.65 88888.00 2024-02-21 03:36:48.411 052 15873.41 493.87 52576.64 88888.00 2024-02-21 03:36:48.911 052 15873.43 493.88 52576.67 88888.00 2024-02-21 03:36:49.411 052 15873.43 493.86 52576.66 88888.00 2024-02-21 03:36:49.911 052 15873.41 493.83 52576.62 88888.00 2024-02-21 03:36:50.411 052 15873.42 493.84 52576.67 88888.00 2024-02-21 03:36:50.911 052 15873.42 493.83 52576.71 88888.00 2024-02-21 03:36:51.411 052 15873.39 493.83 52576.65 88888.00 2024-02-21 03:36:51.911 052 15873.42 493.86 52576.64 88888.00 2024-02-21 03:36:52.411 052 15873.43 493.88 52576.63 88888.00 2024-02-21 03:36:52.911 052 15873.41 493.83 52576.67 88888.00 2024-02-21 03:36:53.411 052 15873.41 493.84 52576.69 88888.00 2024-02-21 03:36:53.911 052 15873.43 493.87 52576.62 88888.00 2024-02-21 03:36:54.411 052 15873.37 493.88 52576.63 88888.00 2024-02-21 03:36:54.911 052 15873.40 493.85 52576.64 88888.00 2024-02-21 03:36:55.411 052 15873.44 493.83 52576.63 88888.00 2024-02-21 03:36:55.911 052 15873.44 493.80 52576.65 88888.00 2024-02-21 03:36:56.411 052 15873.47 493.85 52576.68 88888.00 2024-02-21 03:36:56.911 052 15873.46 493.85 52576.67 88888.00 2024-02-21 03:36:57.411 052 15873.42 493.85 52576.67 88888.00 2024-02-21 03:36:57.911 052 15873.42 493.83 52576.66 88888.00 2024-02-21 03:36:58.911 052 15873.38 493.75 52576.67 88888.00 2024-02-21 03:36:59.411 052 15873.40 493.75 52576.71 88888.00 2024-02-21 03:36:59.911 052 15873.41 493.76 52576.73 88888.00 2024-02-21 03:37:00.411 052 15873.39 493.75 52576.70 88888.00 2024-02-21 03:37:00.911 052 15873.39 493.75 52576.64 88888.00 2024-02-21 03:37:01.411 052 15873.39 493.77 52576.65 88888.00 2024-02-21 03:37:01.911 052 15873.39 493.81 52576.65 88888.00 2024-02-21 03:37:02.411 052 15873.33 493.81 52576.62 88888.00 2024-02-21 03:37:02.911 052 15873.37 493.79 52576.62 88888.00 2024-02-21 03:37:03.411 052 15873.40 493.80 52576.65 88888.00 2024-02-21 03:37:03.911 052 15873.40 493.83 52576.68 88888.00 2024-02-21 03:37:04.411 052 15873.41 493.84 52576.69 88888.00 2024-02-21 03:37:04.911 052 15873.43 493.78 52576.68 88888.00 2024-02-21 03:37:05.411 052 15873.42 493.81 52576.68 88888.00 2024-02-21 03:37:05.911 052 15873.41 493.80 52576.67 88888.00 2024-02-21 03:37:06.411 052 15873.42 493.80 52576.60 88888.00 2024-02-21 03:37:06.911 052 15873.44 493.78 52576.59 88888.00 2024-02-21 03:37:07.411 052 15873.41 493.74 52576.58 88888.00 2024-02-21 03:37:07.911 052 15873.39 493.77 52576.60 88888.00 2024-02-21 03:37:08.911 052 15873.34 493.71 52576.59 88888.00 2024-02-21 03:37:09.411 052 15873.39 493.72 52576.59 88888.00 2024-02-21 03:37:09.911 052 15873.34 493.79 52576.60 88888.00 2024-02-21 03:37:10.411 052 15873.31 493.80 52576.63 88888.00 2024-02-21 03:37:10.911 052 15873.30 493.76 52576.65 88888.00 2024-02-21 03:37:11.411 052 15873.31 493.74 52576.61 88888.00 2024-02-21 03:37:11.911 052 15873.35 493.77 52576.64 88888.00 2024-02-21 03:37:12.411 052 15873.37 493.81 52576.69 88888.00 2024-02-21 03:37:12.911 052 15873.35 493.80 52576.70 88888.00 2024-02-21 03:37:13.411 052 15873.34 493.78 52576.69 88888.00 2024-02-21 03:37:13.911 052 15873.39 493.81 52576.69 88888.00 2024-02-21 03:37:14.411 052 15873.37 493.83 52576.67 88888.00 2024-02-21 03:37:14.911 052 15873.30 493.85 52576.65 88888.00 2024-02-21 03:37:15.411 052 15873.33 493.84 52576.60 88888.00 2024-02-21 03:37:15.911 052 15873.32 493.79 52576.57 88888.00 2024-02-21 03:37:16.411 052 15873.33 493.74 52576.56 88888.00 2024-02-21 03:37:16.911 052 15873.37 493.81 52576.57 88888.00 2024-02-21 03:37:17.411 052 15873.30 493.80 52576.56 88888.00 2024-02-21 03:37:17.911 052 15873.30 493.78 52576.54 88888.00 2024-02-21 03:37:18.911 052 15873.33 493.81 52576.64 88888.00 2024-02-21 03:37:19.411 052 15873.34 493.81 52576.71 88888.00 2024-02-21 03:37:19.911 052 15873.33 493.80 52576.66 88888.00 2024-02-21 03:37:20.411 052 15873.38 493.80 52576.69 88888.00 2024-02-21 03:37:20.911 052 15873.40 493.83 52576.68 88888.00 2024-02-21 03:37:21.411 052 15873.38 493.83 52576.67 88888.00 2024-02-21 03:37:21.911 052 15873.35 493.78 52576.70 88888.00 2024-02-21 03:37:22.411 052 15873.37 493.77 52576.66 88888.00 2024-02-21 03:37:22.911 052 15873.35 493.78 52576.61 88888.00 2024-02-21 03:37:23.411 052 15873.32 493.81 52576.64 88888.00 2024-02-21 03:37:23.911 052 15873.30 493.81 52576.65 88888.00 2024-02-21 03:37:24.411 052 15873.33 493.80 52576.66 88888.00 2024-02-21 03:37:24.911 052 15873.37 493.81 52576.68 88888.00 2024-02-21 03:37:25.411 052 15873.43 493.80 52576.66 88888.00 2024-02-21 03:37:25.911 052 15873.43 493.85 52576.65 88888.00 2024-02-21 03:37:26.411 052 15873.46 493.86 52576.70 88888.00 2024-02-21 03:37:26.911 052 15873.43 493.88 52576.72 88888.00 2024-02-21 03:37:27.411 052 15873.41 493.89 52576.72 88888.00 2024-02-21 03:37:27.911 052 15873.42 493.86 52576.67 88888.00 2024-02-21 03:37:28.411 052 15873.43 493.81 52576.67 88888.00 2024-02-21 03:37:28.911 052 15873.44 493.83 52576.70 88888.00 2024-02-21 03:37:29.411 052 15873.43 493.83 52576.66 88888.00 2024-02-21 03:37:29.911 052 15873.40 493.81 52576.61 88888.00 2024-02-21 03:37:30.411 052 15873.38 493.80 52576.60 88888.00 2024-02-21 03:37:30.911 052 15873.43 493.79 52576.61 88888.00 2024-02-21 03:37:31.411 052 15873.44 493.80 52576.65 88888.00 2024-02-21 03:37:31.911 052 15873.44 493.81 52576.65 88888.00 2024-02-21 03:37:32.411 052 15873.47 493.81 52576.68 88888.00 2024-02-21 03:37:32.911 052 15873.47 493.80 52576.67 88888.00 2024-02-21 03:37:33.411 052 15873.47 493.80 52576.69 88888.00 2024-02-21 03:37:33.911 052 15873.41 493.79 52576.77 88888.00 2024-02-21 03:37:34.411 052 15873.40 493.81 52576.77 88888.00 2024-02-21 03:37:34.911 052 15873.41 493.89 52576.71 88888.00 2024-02-21 03:37:35.411 052 15873.42 493.89 52576.74 88888.00 2024-02-21 03:37:35.911 052 15873.40 493.89 52576.73 88888.00 2024-02-21 03:37:36.411 052 15873.40 493.88 52576.72 88888.00 2024-02-21 03:37:36.911 052 15873.44 493.85 52576.72 88888.00 2024-02-21 03:37:37.411 052 15873.39 493.84 52576.78 88888.00 2024-02-21 03:37:37.911 052 15873.34 493.84 52576.79 88888.00 2024-02-21 03:37:38.411 052 15873.33 493.87 52576.76 88888.00 2024-02-21 03:37:38.911 052 15873.31 493.84 52576.71 88888.00 2024-02-21 03:37:39.411 052 15873.35 493.84 52576.73 88888.00 2024-02-21 03:37:39.911 052 15873.35 493.81 52576.77 88888.00 2024-02-21 03:37:40.411 052 15873.37 493.80 52576.78 88888.00 2024-02-21 03:37:40.911 052 15873.38 493.83 52576.84 88888.00 2024-02-21 03:37:41.411 052 15873.38 493.87 52576.81 88888.00 2024-02-21 03:37:41.911 052 15873.35 493.85 52576.82 88888.00 2024-02-21 03:37:42.411 052 15873.33 493.86 52576.80 88888.00 2024-02-21 03:37:42.911 052 15873.32 493.87 52576.80 88888.00 2024-02-21 03:37:43.411 052 15873.37 493.89 52576.73 88888.00 2024-02-21 03:37:43.911 052 15873.40 493.88 52576.67 88888.00 2024-02-21 03:37:44.411 052 15873.38 493.85 52576.68 88888.00 2024-02-21 03:37:44.911 052 15873.40 493.79 52576.74 88888.00 2024-02-21 03:37:45.411 052 15873.40 493.80 52576.80 88888.00 2024-02-21 03:37:45.911 052 15873.37 493.81 52576.81 88888.00 2024-02-21 03:37:46.411 052 15873.35 493.85 52576.78 88888.00 2024-02-21 03:37:46.911 052 15873.38 493.93 52576.74 88888.00 2024-02-21 03:37:47.411 052 15873.43 493.92 52576.76 88888.00 2024-02-21 03:37:47.911 052 15873.40 493.90 52576.85 88888.00 2024-02-21 03:37:48.411 052 15873.41 493.90 52576.82 88888.00 2024-02-21 03:37:48.911 052 15873.46 493.90 52576.79 88888.00 2024-02-21 03:37:49.411 052 15873.43 493.89 52576.76 88888.00 2024-02-21 03:37:49.911 052 15873.42 493.90 52576.78 88888.00 2024-02-21 03:37:50.411 052 15873.41 493.86 52576.77 88888.00 2024-02-21 03:37:50.911 052 15873.42 493.86 52576.72 88888.00 2024-02-21 03:37:51.411 052 15873.40 493.83 52576.68 88888.00 2024-02-21 03:37:51.911 052 15873.42 493.86 52576.69 88888.00 2024-02-21 03:37:52.411 052 15873.46 493.85 52576.69 88888.00 2024-02-21 03:37:52.911 052 15873.46 493.86 52576.77 88888.00 2024-02-21 03:37:53.411 052 15873.40 493.87 52576.77 88888.00 2024-02-21 03:37:53.911 052 15873.41 493.87 52576.76 88888.00 2024-02-21 03:37:54.411 052 15873.35 493.85 52576.74 88888.00 2024-02-21 03:37:54.911 052 15873.39 493.86 52576.78 88888.00 2024-02-21 03:37:55.411 052 15873.44 493.88 52576.78 88888.00 2024-02-21 03:37:55.911 052 15873.42 493.86 52576.78 88888.00 2024-02-21 03:37:56.411 052 15873.39 493.84 52576.77 88888.00 2024-02-21 03:37:56.911 052 15873.41 493.85 52576.76 88888.00 2024-02-21 03:37:57.411 052 15873.42 493.87 52576.79 88888.00 2024-02-21 03:37:57.911 052 15873.41 493.90 52576.80 88888.00 2024-02-21 03:37:58.411 052 15873.46 493.90 52576.74 88888.00 2024-02-21 03:37:58.911 052 15873.42 493.93 52576.71 88888.00 2024-02-21 03:37:59.411 052 15873.41 493.90 52576.71 88888.00 2024-02-21 03:37:59.911 052 15873.40 493.88 52576.76 88888.00 2024-02-21 03:38:00.411 052 15873.37 493.87 52576.78 88888.00 2024-02-21 03:38:00.911 052 15873.40 493.89 52576.77 88888.00 2024-02-21 03:38:01.411 052 15873.39 493.93 52576.73 88888.00 2024-02-21 03:38:01.911 052 15873.39 493.93 52576.79 88888.00 2024-02-21 03:38:02.411 052 15873.42 493.94 52576.86 88888.00 2024-02-21 03:38:02.911 052 15873.40 493.93 52576.85 88888.00 2024-02-21 03:38:03.411 052 15873.43 493.94 52576.81 88888.00 2024-02-21 03:38:03.911 052 15873.48 493.95 52576.82 88888.00 2024-02-21 03:38:04.411 052 15873.49 493.97 52576.82 88888.00 2024-02-21 03:38:04.911 052 15873.49 493.95 52576.82 88888.00 2024-02-21 03:38:05.411 052 15873.48 493.94 52576.83 88888.00 2024-02-21 03:38:05.911 052 15873.49 493.93 52576.83 88888.00 2024-02-21 03:38:06.411 052 15873.48 493.93 52576.80 88888.00 2024-02-21 03:38:06.911 052 15873.48 493.90 52576.80 88888.00 2024-02-21 03:38:07.411 052 15873.49 493.94 52576.78 88888.00 2024-02-21 03:38:07.911 052 15873.44 493.94 52576.77 88888.00 2024-02-21 03:38:08.411 052 15873.43 493.97 52576.74 88888.00 2024-02-21 03:38:08.911 052 15873.50 493.95 52576.74 88888.00 2024-02-21 03:38:09.411 052 15873.49 493.93 52576.79 88888.00 2024-02-21 03:38:09.911 052 15873.49 493.93 52576.79 88888.00 2024-02-21 03:38:10.411 052 15873.51 493.92 52576.79 88888.00 2024-02-21 03:38:10.911 052 15873.57 493.86 52576.82 88888.00 2024-02-21 03:38:11.411 052 15873.53 493.90 52576.77 88888.00 2024-02-21 03:38:11.911 052 15873.48 493.94 52576.83 88888.00 2024-02-21 03:38:12.411 052 15873.48 493.95 52576.82 88888.00 2024-02-21 03:38:12.911 052 15873.47 493.95 52576.82 88888.00 2024-02-21 03:38:13.411 052 15873.48 493.95 52576.88 88888.00 2024-02-21 03:38:13.911 052 15873.46 493.92 52576.86 88888.00 2024-02-21 03:38:14.411 052 15873.50 493.89 52576.85 88888.00 2024-02-21 03:38:14.911 052 15873.49 493.89 52576.85 88888.00 2024-02-21 03:38:15.411 052 15873.50 493.90 52576.87 88888.00 2024-02-21 03:38:15.911 052 15873.48 493.90 52576.86 88888.00 2024-02-21 03:38:16.411 052 15873.47 493.90 52576.88 88888.00 2024-02-21 03:38:16.911 052 15873.48 493.87 52576.88 88888.00 2024-02-21 03:38:17.411 052 15873.50 493.85 52576.86 88888.00 2024-02-21 03:38:17.911 052 15873.49 493.89 52576.83 88888.00 2024-02-21 03:38:18.411 052 15873.47 493.92 52576.86 88888.00 2024-02-21 03:38:18.911 052 15873.47 493.92 52576.89 88888.00 2024-02-21 03:38:19.411 052 15873.48 493.90 52576.89 88888.00 2024-02-21 03:38:20.411 052 15873.41 493.85 52576.79 88888.00 2024-02-21 03:38:20.911 052 15873.43 493.83 52576.80 88888.00 2024-02-21 03:38:21.411 052 15873.46 493.83 52576.80 88888.00 2024-02-21 03:38:21.911 052 15873.44 493.90 52576.84 88888.00 2024-02-21 03:38:22.411 052 15873.42 493.89 52576.89 88888.00 2024-02-21 03:38:22.911 052 15873.44 493.86 52576.86 88888.00 2024-02-21 03:38:23.411 052 15873.42 493.83 52576.84 88888.00 2024-02-21 03:38:23.911 052 15873.43 493.86 52576.89 88888.00 2024-02-21 03:38:24.411 052 15873.43 493.86 52576.93 88888.00 2024-02-21 03:38:24.911 052 15873.42 493.88 52576.89 88888.00 2024-02-21 03:38:25.411 052 15873.43 493.89 52576.86 88888.00 2024-02-21 03:38:25.911 052 15873.47 493.89 52576.84 88888.00 2024-02-21 03:38:26.411 052 15873.44 493.88 52576.85 88888.00 2024-02-21 03:38:26.911 052 15873.46 493.89 52576.85 88888.00 2024-02-21 03:38:27.411 052 15873.43 493.86 52576.89 88888.00 2024-02-21 03:38:27.911 052 15873.44 493.87 52576.90 88888.00 2024-02-21 03:38:28.411 052 15873.48 493.90 52576.90 88888.00 2024-02-21 03:38:28.911 052 15873.52 493.89 52576.96 88888.00 2024-02-21 03:38:29.411 052 15873.55 493.90 52576.93 88888.00 2024-02-21 03:38:30.411 052 15873.48 493.89 52576.89 88888.00 2024-02-21 03:38:30.911 052 15873.53 493.88 52576.97 88888.00 2024-02-21 03:38:31.411 052 15873.46 493.89 52576.96 88888.00 2024-02-21 03:38:31.911 052 15873.48 493.90 52576.97 88888.00 2024-02-21 03:38:32.411 052 15873.50 493.88 52576.94 88888.00 2024-02-21 03:38:32.911 052 15873.50 493.88 52576.92 88888.00 2024-02-21 03:38:33.411 052 15873.52 493.89 52576.94 88888.00 2024-02-21 03:38:33.911 052 15873.52 493.89 52576.91 88888.00 2024-02-21 03:38:34.411 052 15873.49 493.88 52576.88 88888.00 2024-02-21 03:38:34.911 052 15873.51 493.88 52576.89 88888.00 2024-02-21 03:38:35.411 052 15873.49 493.87 52576.91 88888.00 2024-02-21 03:38:35.911 052 15873.50 493.87 52576.93 88888.00 2024-02-21 03:38:36.411 052 15873.46 493.87 52576.92 88888.00 2024-02-21 03:38:36.911 052 15873.44 493.89 52576.88 88888.00 2024-02-21 03:38:37.411 052 15873.51 493.89 52576.88 88888.00 2024-02-21 03:38:37.911 052 15873.51 493.88 52576.90 88888.00 2024-02-21 03:38:38.411 052 15873.57 493.93 52576.94 88888.00 2024-02-21 03:38:38.911 052 15873.53 493.94 52576.98 88888.00 2024-02-21 03:38:39.411 052 15873.51 493.89 52576.96 88888.00 2024-02-21 03:38:40.411 052 15873.53 493.93 52576.87 88888.00 2024-02-21 03:38:40.911 052 15873.56 493.90 52576.84 88888.00 2024-02-21 03:38:41.411 052 15873.57 493.88 52576.80 88888.00 2024-02-21 03:38:41.911 052 15873.51 493.87 52576.85 88888.00 2024-02-21 03:38:42.411 052 15873.49 493.90 52576.90 88888.00 2024-02-21 03:38:42.911 052 15873.49 493.89 52576.88 88888.00 2024-02-21 03:38:43.411 052 15873.51 493.85 52576.86 88888.00 2024-02-21 03:38:43.911 052 15873.52 493.81 52576.81 88888.00 2024-02-21 03:38:44.411 052 15873.53 493.84 52576.89 88888.00 2024-02-21 03:38:44.911 052 15873.51 493.87 52576.88 88888.00 2024-02-21 03:38:45.411 052 15873.48 493.84 52576.87 88888.00 2024-02-21 03:38:45.911 052 15873.50 493.84 52576.89 88888.00 2024-02-21 03:38:46.411 052 15873.53 493.84 52576.90 88888.00 2024-02-21 03:38:46.911 052 15873.52 493.85 52576.91 88888.00 2024-02-21 03:38:47.411 052 15873.49 493.85 52576.92 88888.00 2024-02-21 03:38:47.911 052 15873.49 493.89 52576.88 88888.00 2024-02-21 03:38:48.411 052 15873.49 493.92 52576.83 88888.00 2024-02-21 03:38:48.911 052 15873.47 493.86 52576.82 88888.00 2024-02-21 03:38:49.411 052 15873.48 493.87 52576.83 88888.00 2024-02-21 03:38:50.411 052 15873.46 493.86 52576.84 88888.00 2024-02-21 03:38:50.911 052 15873.47 493.88 52576.86 88888.00 2024-02-21 03:38:51.411 052 15873.47 493.88 52576.86 88888.00 2024-02-21 03:38:51.911 052 15873.49 493.86 52576.86 88888.00 2024-02-21 03:38:52.411 052 15873.49 493.81 52576.96 88888.00 2024-02-21 03:38:52.911 052 15873.49 493.80 52576.98 88888.00 2024-02-21 03:38:53.411 052 15873.49 493.83 52576.93 88888.00 2024-02-21 03:38:53.911 052 15873.47 493.83 52576.88 88888.00 2024-02-21 03:38:54.411 052 15873.48 493.83 52576.96 88888.00 2024-02-21 03:38:54.911 052 15873.50 493.85 52576.96 88888.00 2024-02-21 03:38:55.411 052 15873.51 493.86 52576.89 88888.00 2024-02-21 03:38:55.911 052 15873.47 493.89 52576.87 88888.00 2024-02-21 03:38:56.411 052 15873.44 493.88 52576.84 88888.00 2024-02-21 03:38:56.911 052 15873.46 493.86 52576.85 88888.00 2024-02-21 03:38:57.411 052 15873.47 493.85 52576.89 88888.00 2024-02-21 03:38:57.911 052 15873.46 493.83 52576.90 88888.00 2024-02-21 03:38:58.411 052 15873.49 493.86 52576.89 88888.00 2024-02-21 03:38:58.911 052 15873.49 493.85 52576.88 88888.00 2024-02-21 03:38:59.411 052 15873.51 493.89 52576.89 88888.00 2024-02-21 03:38:59.911 052 15873.52 493.89 52576.96 88888.00 2024-02-21 03:39:00.411 052 15873.52 493.88 52576.96 88888.00 2024-02-21 03:39:00.911 052 15873.53 493.88 52576.90 88888.00 2024-02-21 03:39:01.411 052 15873.51 493.86 52576.93 88888.00 2024-02-21 03:39:01.911 052 15873.50 493.86 52576.92 88888.00 2024-02-21 03:39:02.411 052 15873.48 493.86 52576.84 88888.00 2024-02-21 03:39:02.911 052 15873.50 493.83 52576.81 88888.00 2024-02-21 03:39:03.411 052 15873.51 493.85 52576.82 88888.00 2024-02-21 03:39:03.911 052 15873.55 493.83 52576.86 88888.00 2024-02-21 03:39:04.411 052 15873.55 493.81 52576.90 88888.00 2024-02-21 03:39:04.911 052 15873.57 493.81 52576.91 88888.00 2024-02-21 03:39:05.411 052 15873.60 493.81 52576.89 88888.00 2024-02-21 03:39:05.911 052 15873.59 493.78 52576.93 88888.00 2024-02-21 03:39:06.411 052 15873.55 493.80 52577.02 88888.00 2024-02-21 03:39:06.911 052 15873.51 493.84 52577.03 88888.00 2024-02-21 03:39:07.411 052 15873.52 493.83 52577.00 88888.00 2024-02-21 03:39:07.911 052 15873.55 493.83 52577.01 88888.00 2024-02-21 03:39:08.411 052 15873.53 493.78 52576.99 88888.00 2024-02-21 03:39:08.911 052 15873.55 493.80 52576.94 88888.00 2024-02-21 03:39:09.411 052 15873.57 493.84 52576.92 88888.00 2024-02-21 03:39:09.911 052 15873.51 493.84 52576.94 88888.00 2024-02-21 03:39:10.411 052 15873.48 493.81 52576.96 88888.00 2024-02-21 03:39:10.911 052 15873.49 493.80 52576.98 88888.00 2024-02-21 03:39:11.411 052 15873.48 493.84 52577.00 88888.00 2024-02-21 03:39:11.911 052 15873.49 493.85 52576.96 88888.00 2024-02-21 03:39:12.411 052 15873.50 493.85 52576.93 88888.00 2024-02-21 03:39:12.911 052 15873.49 493.83 52576.93 88888.00 2024-02-21 03:39:13.411 052 15873.49 493.80 52576.94 88888.00 2024-02-21 03:39:13.911 052 15873.51 493.80 52576.97 88888.00 2024-02-21 03:39:14.411 052 15873.53 493.84 52576.99 88888.00 2024-02-21 03:39:14.911 052 15873.49 493.86 52577.02 88888.00 2024-02-21 03:39:15.412 052 15873.51 493.83 52577.03 88888.00 2024-02-21 03:39:15.912 052 15873.51 493.85 52577.03 88888.00 2024-02-21 03:39:16.412 052 15873.51 493.88 52577.00 88888.00 2024-02-21 03:39:16.912 052 15873.46 493.87 52576.97 88888.00 2024-02-21 03:39:17.412 052 15873.48 493.85 52576.93 88888.00 2024-02-21 03:39:17.912 052 15873.46 493.81 52576.90 88888.00 2024-02-21 03:39:18.412 052 15873.47 493.78 52576.88 88888.00 2024-02-21 03:39:18.912 052 15873.43 493.78 52576.86 88888.00 2024-02-21 03:39:19.412 052 15873.41 493.79 52576.96 88888.00 2024-02-21 03:39:19.912 052 15873.37 493.80 52576.96 88888.00 2024-02-21 03:39:20.412 052 15873.39 493.81 52576.97 88888.00 2024-02-21 03:39:20.912 052 15873.38 493.81 52576.97 88888.00 2024-02-21 03:39:21.412 052 15873.39 493.84 52577.00 88888.00 2024-02-21 03:39:21.912 052 15873.42 493.86 52576.97 88888.00 2024-02-21 03:39:22.412 052 15873.43 493.84 52576.97 88888.00 2024-02-21 03:39:22.912 052 15873.47 493.83 52576.97 88888.00 2024-02-21 03:39:23.412 052 15873.46 493.84 52577.00 88888.00 2024-02-21 03:39:23.912 052 15873.50 493.85 52577.00 88888.00 2024-02-21 03:39:24.412 052 15873.48 493.86 52576.94 88888.00 2024-02-21 03:39:24.912 052 15873.44 493.86 52576.94 88888.00 2024-02-21 03:39:25.412 052 15873.43 493.85 52576.97 88888.00 2024-02-21 03:39:25.912 052 15873.46 493.89 52577.01 88888.00 2024-02-21 03:39:26.412 052 15873.40 493.87 52577.00 88888.00 2024-02-21 03:39:26.912 052 15873.42 493.88 52577.00 88888.00 2024-02-21 03:39:27.412 052 15873.44 493.89 52577.04 88888.00 2024-02-21 03:39:27.912 052 15873.46 493.87 52577.06 88888.00 2024-02-21 03:39:28.412 052 15873.46 493.84 52577.11 88888.00 2024-02-21 03:39:28.912 052 15873.48 493.85 52577.11 88888.00 2024-02-21 03:39:29.412 052 15873.46 493.81 52577.18 88888.00 2024-02-21 03:39:29.912 052 15873.44 493.79 52577.12 88888.00 2024-02-21 03:39:30.412 052 15873.46 493.79 52577.08 88888.00 2024-02-21 03:39:30.912 052 15873.44 493.79 52577.08 88888.00 2024-02-21 03:39:31.412 052 15873.48 493.81 52577.06 88888.00 2024-02-21 03:39:31.912 052 15873.49 493.81 52577.03 88888.00 2024-02-21 03:39:32.412 052 15873.50 493.78 52577.02 88888.00 2024-02-21 03:39:32.912 052 15873.49 493.78 52577.01 88888.00 2024-02-21 03:39:33.412 052 15873.50 493.79 52577.01 88888.00 2024-02-21 03:39:33.912 052 15873.47 493.80 52577.04 88888.00 2024-02-21 03:39:34.412 052 15873.49 493.81 52577.06 88888.00 2024-02-21 03:39:34.912 052 15873.49 493.76 52577.03 88888.00 2024-02-21 03:39:35.412 052 15873.47 493.76 52577.05 88888.00 2024-02-21 03:39:35.912 052 15873.47 493.71 52577.05 88888.00 2024-02-21 03:39:36.412 052 15873.42 493.75 52577.02 88888.00 2024-02-21 03:39:36.912 052 15873.39 493.76 52576.97 88888.00 2024-02-21 03:39:37.412 052 15873.39 493.76 52576.97 88888.00 2024-02-21 03:39:37.912 052 15873.40 493.80 52576.97 88888.00 2024-02-21 03:39:38.412 052 15873.42 493.79 52576.93 88888.00 2024-02-21 03:39:38.912 052 15873.44 493.77 52576.96 88888.00 2024-02-21 03:39:39.412 052 15873.39 493.79 52576.96 88888.00 2024-02-21 03:39:39.912 052 15873.38 493.81 52576.98 88888.00 2024-02-21 03:39:40.412 052 15873.35 493.83 52576.99 88888.00 2024-02-21 03:39:40.912 052 15873.37 493.83 52576.99 88888.00 2024-02-21 03:39:41.412 052 15873.39 493.84 52576.98 88888.00 2024-02-21 03:39:41.912 052 15873.41 493.83 52576.98 88888.00 2024-02-21 03:39:42.412 052 15873.38 493.77 52577.04 88888.00 2024-02-21 03:39:42.912 052 15873.35 493.77 52577.08 88888.00 2024-02-21 03:39:43.412 052 15873.38 493.78 52577.03 88888.00 2024-02-21 03:39:43.912 052 15873.41 493.78 52576.98 88888.00 2024-02-21 03:39:44.412 052 15873.46 493.74 52577.01 88888.00 2024-02-21 03:39:44.912 052 15873.47 493.72 52577.06 88888.00 2024-02-21 03:39:45.412 052 15873.46 493.74 52577.03 88888.00 2024-02-21 03:39:45.912 052 15873.42 493.72 52576.97 88888.00 2024-02-21 03:39:46.412 052 15873.41 493.70 52576.99 88888.00 2024-02-21 03:39:46.912 052 15873.42 493.72 52577.03 88888.00 2024-02-21 03:39:47.412 052 15873.40 493.74 52577.02 88888.00 2024-02-21 03:39:47.912 052 15873.44 493.70 52576.98 88888.00 2024-02-21 03:39:48.412 052 15873.46 493.70 52576.97 88888.00 2024-02-21 03:39:48.912 052 15873.47 493.71 52576.99 88888.00 2024-02-21 03:39:49.412 052 15873.50 493.75 52577.02 88888.00 2024-02-21 03:39:49.912 052 15873.49 493.77 52577.09 88888.00 2024-02-21 03:39:50.412 052 15873.49 493.69 52577.16 88888.00 2024-02-21 03:39:50.912 052 15873.46 493.67 52577.10 88888.00 2024-02-21 03:39:51.912 052 15873.48 493.74 52576.99 88888.00 2024-02-21 03:39:52.412 052 15873.49 493.76 52576.93 88888.00 2024-02-21 03:39:52.912 052 15873.49 493.75 52576.91 88888.00 2024-02-21 03:39:53.412 052 15873.44 493.74 52576.94 88888.00 2024-02-21 03:39:53.912 052 15873.48 493.76 52577.07 88888.00 2024-02-21 03:39:54.412 052 15873.48 493.75 52577.11 88888.00 2024-02-21 03:39:54.912 052 15873.47 493.76 52577.12 88888.00 2024-02-21 03:39:55.412 052 15873.48 493.76 52577.09 88888.00 2024-02-21 03:39:55.912 052 15873.49 493.78 52577.04 88888.00 2024-02-21 03:39:56.412 052 15873.51 493.81 52577.04 88888.00 2024-02-21 03:39:56.912 052 15873.49 493.79 52577.13 88888.00 2024-02-21 03:39:57.412 052 15873.47 493.79 52577.13 88888.00 2024-02-21 03:39:57.912 052 15873.49 493.76 52577.09 88888.00 2024-02-21 03:39:58.412 052 15873.46 493.75 52577.11 88888.00 2024-02-21 03:39:58.912 052 15873.43 493.75 52577.08 88888.00 2024-02-21 03:39:59.412 052 15873.46 493.77 52577.02 88888.00 2024-02-21 03:39:59.912 052 15873.48 493.74 52577.01 88888.00 2024-02-21 03:40:00.412 052 15873.50 493.71 52577.01 88888.00 2024-02-21 03:40:00.912 052 15873.47 493.72 52577.03 88888.00 2024-02-21 03:40:01.912 052 15873.55 493.71 52577.00 88888.00 2024-02-21 03:40:02.412 052 15873.53 493.72 52577.00 88888.00 2024-02-21 03:40:02.912 052 15873.49 493.74 52577.01 88888.00 2024-02-21 03:40:03.412 052 15873.47 493.74 52576.98 88888.00 2024-02-21 03:40:03.912 052 15873.51 493.72 52577.02 88888.00 2024-02-21 03:40:04.412 052 15873.52 493.71 52577.07 88888.00 2024-02-21 03:40:04.912 052 15873.51 493.71 52577.09 88888.00 2024-02-21 03:40:05.412 052 15873.47 493.69 52577.11 88888.00 2024-02-21 03:40:05.912 052 15873.43 493.71 52577.09 88888.00 2024-02-21 03:40:06.412 052 15873.42 493.72 52577.04 88888.00 2024-02-21 03:40:06.912 052 15873.41 493.72 52576.98 88888.00 2024-02-21 03:40:07.412 052 15873.44 493.70 52577.00 88888.00 2024-02-21 03:40:07.912 052 15873.53 493.72 52577.02 88888.00 2024-02-21 03:40:08.412 052 15873.51 493.74 52577.04 88888.00 2024-02-21 03:40:08.912 052 15873.47 493.72 52577.01 88888.00 2024-02-21 03:40:09.412 052 15873.47 493.75 52577.03 88888.00 2024-02-21 03:40:09.912 052 15873.42 493.76 52577.04 88888.00 2024-02-21 03:40:10.412 052 15873.48 493.72 52577.03 88888.00 2024-02-21 03:40:10.912 052 15873.53 493.74 52577.03 88888.00 2024-02-21 03:40:11.412 052 15873.52 493.71 52577.07 88888.00 2024-02-21 03:40:11.912 052 15873.46 493.72 52577.08 88888.00 2024-02-21 03:40:12.412 052 15873.47 493.75 52577.12 88888.00 2024-02-21 03:40:12.912 052 15873.52 493.75 52577.10 88888.00 2024-02-21 03:40:13.412 052 15873.56 493.71 52577.10 88888.00 2024-02-21 03:40:13.912 052 15873.55 493.72 52577.10 88888.00 2024-02-21 03:40:14.412 052 15873.50 493.76 52577.05 88888.00 2024-02-21 03:40:14.912 052 15873.47 493.76 52577.00 88888.00 2024-02-21 03:40:15.412 052 15873.49 493.74 52577.00 88888.00 2024-02-21 03:40:15.912 052 15873.47 493.79 52577.06 88888.00 2024-02-21 03:40:16.412 052 15873.42 493.81 52577.08 88888.00 2024-02-21 03:40:16.912 052 15873.42 493.78 52577.06 88888.00 2024-02-21 03:40:17.412 052 15873.48 493.80 52577.05 88888.00 2024-02-21 03:40:17.912 052 15873.50 493.80 52577.08 88888.00 2024-02-21 03:40:18.412 052 15873.50 493.77 52577.10 88888.00 2024-02-21 03:40:18.912 052 15873.51 493.77 52577.08 88888.00 2024-02-21 03:40:19.412 052 15873.50 493.78 52577.04 88888.00 2024-02-21 03:40:19.912 052 15873.49 493.77 52577.02 88888.00 2024-02-21 03:40:20.412 052 15873.51 493.76 52577.00 88888.00 2024-02-21 03:40:20.912 052 15873.55 493.72 52576.99 88888.00 2024-02-21 03:40:21.412 052 15873.51 493.70 52577.00 88888.00 2024-02-21 03:40:21.912 052 15873.56 493.68 52576.99 88888.00 2024-02-21 03:40:22.412 052 15873.52 493.66 52577.04 88888.00 2024-02-21 03:40:22.912 052 15873.47 493.68 52577.05 88888.00 2024-02-21 03:40:23.412 052 15873.46 493.72 52577.05 88888.00 2024-02-21 03:40:23.912 052 15873.46 493.74 52577.06 88888.00 2024-02-21 03:40:24.412 052 15873.44 493.70 52577.04 88888.00 2024-02-21 03:40:24.912 052 15873.46 493.66 52577.01 88888.00 2024-02-21 03:40:25.412 052 15873.48 493.64 52577.05 88888.00 2024-02-21 03:40:25.912 052 15873.50 493.67 52577.09 88888.00 2024-02-21 03:40:26.412 052 15873.49 493.67 52577.09 88888.00 2024-02-21 03:40:26.912 052 15873.49 493.67 52577.03 88888.00 2024-02-21 03:40:27.412 052 15873.46 493.70 52576.98 88888.00 2024-02-21 03:40:27.912 052 15873.51 493.70 52576.98 88888.00 2024-02-21 03:40:28.412 052 15873.52 493.72 52576.98 88888.00 2024-02-21 03:40:28.912 052 15873.49 493.75 52576.96 88888.00 2024-02-21 03:40:29.412 052 15873.52 493.72 52576.96 88888.00 2024-02-21 03:40:29.912 052 15873.50 493.74 52576.96 88888.00 2024-02-21 03:40:30.412 052 15873.53 493.74 52576.97 88888.00 2024-02-21 03:40:30.912 052 15873.52 493.72 52576.99 88888.00 2024-02-21 03:40:31.412 052 15873.55 493.74 52576.94 88888.00 2024-02-21 03:40:31.912 052 15873.52 493.74 52576.93 88888.00 2024-02-21 03:40:32.412 052 15873.48 493.74 52576.94 88888.00 2024-02-21 03:40:32.912 052 15873.53 493.74 52577.01 88888.00 2024-02-21 03:40:33.412 052 15873.51 493.72 52576.98 88888.00 2024-02-21 03:40:33.912 052 15873.50 493.72 52576.96 88888.00 2024-02-21 03:40:34.412 052 15873.51 493.70 52576.93 88888.00 2024-02-21 03:40:34.912 052 15873.50 493.63 52576.90 88888.00 2024-02-21 03:40:35.412 052 15873.51 493.64 52576.94 88888.00 2024-02-21 03:40:35.912 052 15873.53 493.68 52576.92 88888.00 2024-02-21 03:40:36.412 052 15873.52 493.66 52576.94 88888.00 2024-02-21 03:40:36.912 052 15873.55 493.64 52576.93 88888.00 2024-02-21 03:40:37.412 052 15873.51 493.66 52576.90 88888.00 2024-02-21 03:40:37.912 052 15873.50 493.64 52576.88 88888.00 2024-02-21 03:40:38.412 052 15873.48 493.64 52576.91 88888.00 2024-02-21 03:40:38.912 052 15873.51 493.62 52576.90 88888.00 2024-02-21 03:40:39.412 052 15873.56 493.64 52576.88 88888.00 2024-02-21 03:40:39.912 052 15873.55 493.69 52576.92 88888.00 2024-02-21 03:40:40.412 052 15873.56 493.70 52576.98 88888.00 2024-02-21 03:40:40.912 052 15873.59 493.69 52576.97 88888.00 2024-02-21 03:40:41.412 052 15873.62 493.71 52576.98 88888.00 2024-02-21 03:40:41.912 052 15873.58 493.68 52576.99 88888.00 2024-02-21 03:40:42.412 052 15873.57 493.64 52577.01 88888.00 2024-02-21 03:40:43.412 052 15873.58 493.61 52576.96 88888.00 2024-02-21 03:40:43.912 052 15873.61 493.62 52576.96 88888.00 2024-02-21 03:40:44.412 052 15873.58 493.63 52576.98 88888.00 2024-02-21 03:40:44.912 052 15873.52 493.66 52576.98 88888.00 2024-02-21 03:40:45.412 052 15873.48 493.67 52576.99 88888.00 2024-02-21 03:40:45.912 052 15873.51 493.66 52577.02 88888.00 2024-02-21 03:40:46.412 052 15873.51 493.69 52576.99 88888.00 2024-02-21 03:40:46.912 052 15873.49 493.72 52577.02 88888.00 2024-02-21 03:40:47.412 052 15873.51 493.75 52577.05 88888.00 2024-02-21 03:40:47.912 052 15873.55 493.70 52577.06 88888.00 2024-02-21 03:40:48.412 052 15873.50 493.69 52577.04 88888.00 2024-02-21 03:40:48.912 052 15873.49 493.67 52577.05 88888.00 2024-02-21 03:40:49.412 052 15873.51 493.68 52577.08 88888.00 2024-02-21 03:40:49.912 052 15873.55 493.72 52577.01 88888.00 2024-02-21 03:40:50.412 052 15873.49 493.69 52576.99 88888.00 2024-02-21 03:40:50.912 052 15873.51 493.71 52576.97 88888.00 2024-02-21 03:40:51.412 052 15873.52 493.72 52577.00 88888.00 2024-02-21 03:40:51.912 052 15873.52 493.67 52577.07 88888.00 2024-02-21 03:40:52.412 052 15873.51 493.66 52577.05 88888.00 2024-02-21 03:40:53.412 052 15873.60 493.68 52577.01 88888.00 2024-02-21 03:40:53.912 052 15873.58 493.68 52577.03 88888.00 2024-02-21 03:40:54.412 052 15873.52 493.67 52577.05 88888.00 2024-02-21 03:40:54.912 052 15873.52 493.67 52577.04 88888.00 2024-02-21 03:40:55.412 052 15873.49 493.69 52577.04 88888.00 2024-02-21 03:40:55.912 052 15873.49 493.66 52577.04 88888.00 2024-02-21 03:40:56.412 052 15873.55 493.63 52577.05 88888.00 2024-02-21 03:40:56.912 052 15873.49 493.63 52577.02 88888.00 2024-02-21 03:40:57.412 052 15873.49 493.67 52577.04 88888.00 2024-02-21 03:40:57.912 052 15873.47 493.64 52577.05 88888.00 2024-02-21 03:40:58.412 052 15873.51 493.64 52577.04 88888.00 2024-02-21 03:40:58.912 052 15873.58 493.62 52577.12 88888.00 2024-02-21 03:40:59.412 052 15873.56 493.66 52577.16 88888.00 2024-02-21 03:40:59.912 052 15873.52 493.70 52577.13 88888.00 2024-02-21 03:41:00.412 052 15873.51 493.67 52577.09 88888.00 2024-02-21 03:41:00.912 052 15873.52 493.70 52577.10 88888.00 2024-02-21 03:41:01.412 052 15873.56 493.71 52577.08 88888.00 2024-02-21 03:41:01.912 052 15873.60 493.69 52577.11 88888.00 2024-02-21 03:41:02.412 052 15873.61 493.67 52577.11 88888.00 2024-02-21 03:41:03.412 052 15873.65 493.67 52577.10 88888.00 2024-02-21 03:41:03.912 052 15873.61 493.70 52577.11 88888.00 2024-02-21 03:41:04.412 052 15873.58 493.67 52577.09 88888.00 2024-02-21 03:41:04.912 052 15873.52 493.66 52577.04 88888.00 2024-02-21 03:41:05.412 052 15873.56 493.68 52577.09 88888.00 2024-02-21 03:41:05.912 052 15873.58 493.67 52577.14 88888.00 2024-02-21 03:41:06.412 052 15873.62 493.67 52577.10 88888.00 2024-02-21 03:41:06.912 052 15873.55 493.66 52577.06 88888.00 2024-02-21 03:41:07.412 052 15873.60 493.63 52577.08 88888.00 2024-02-21 03:41:07.912 052 15873.59 493.61 52577.04 88888.00 2024-02-21 03:41:08.412 052 15873.60 493.61 52577.09 88888.00 2024-02-21 03:41:08.912 052 15873.61 493.63 52577.16 88888.00 2024-02-21 03:41:09.412 052 15873.66 493.62 52577.19 88888.00 2024-02-21 03:41:09.912 052 15873.66 493.63 52577.14 88888.00 2024-02-21 03:41:10.412 052 15873.60 493.63 52577.12 88888.00 2024-02-21 03:41:10.912 052 15873.60 493.63 52577.12 88888.00 2024-02-21 03:41:11.412 052 15873.59 493.68 52577.11 88888.00 2024-02-21 03:41:11.912 052 15873.61 493.68 52577.05 88888.00 2024-02-21 03:41:12.412 052 15873.64 493.62 52577.03 88888.00 2024-02-21 03:41:13.412 052 15873.59 493.64 52577.09 88888.00 2024-02-21 03:41:13.912 052 15873.60 493.67 52577.14 88888.00 2024-02-21 03:41:14.412 052 15873.66 493.64 52577.17 88888.00 2024-02-21 03:41:14.912 052 15873.64 493.62 52577.13 88888.00 2024-02-21 03:41:15.412 052 15873.61 493.63 52577.13 88888.00 2024-02-21 03:41:15.912 052 15873.67 493.68 52577.19 88888.00 2024-02-21 03:41:16.412 052 15873.66 493.67 52577.21 88888.00 2024-02-21 03:41:16.912 052 15873.61 493.62 52577.21 88888.00 2024-02-21 03:41:17.412 052 15873.58 493.66 52577.19 88888.00 2024-02-21 03:41:17.912 052 15873.64 493.64 52577.20 88888.00 2024-02-21 03:41:18.412 052 15873.67 493.62 52577.21 88888.00 2024-02-21 03:41:18.912 052 15873.64 493.60 52577.14 88888.00 2024-02-21 03:41:19.412 052 15873.57 493.59 52577.12 88888.00 2024-02-21 03:41:19.912 052 15873.56 493.58 52577.12 88888.00 2024-02-21 03:41:20.412 052 15873.55 493.60 52577.13 88888.00 2024-02-21 03:41:20.912 052 15873.57 493.57 52577.16 88888.00 2024-02-21 03:41:21.412 052 15873.61 493.60 52577.13 88888.00 2024-02-21 03:41:21.912 052 15873.58 493.63 52577.19 88888.00 2024-02-21 03:41:22.412 052 15873.62 493.63 52577.14 88888.00 2024-02-21 03:41:22.912 052 15873.60 493.63 52577.16 88888.00 2024-02-21 03:41:23.412 052 15873.57 493.63 52577.22 88888.00 2024-02-21 03:41:23.912 052 15873.60 493.63 52577.26 88888.00 2024-02-21 03:41:24.412 052 15873.59 493.63 52577.24 88888.00 2024-02-21 03:41:24.912 052 15873.61 493.64 52577.21 88888.00 2024-02-21 03:41:25.412 052 15873.64 493.62 52577.19 88888.00 2024-02-21 03:41:25.912 052 15873.61 493.61 52577.21 88888.00 2024-02-21 03:41:26.412 052 15873.59 493.68 52577.19 88888.00 2024-02-21 03:41:26.912 052 15873.57 493.67 52577.12 88888.00 2024-02-21 03:41:27.412 052 15873.60 493.62 52577.11 88888.00 2024-02-21 03:41:27.912 052 15873.60 493.66 52577.17 88888.00 2024-02-21 03:41:28.412 052 15873.60 493.67 52577.21 88888.00 2024-02-21 03:41:28.912 052 15873.64 493.68 52577.24 88888.00 2024-02-21 03:41:29.412 052 15873.62 493.63 52577.24 88888.00 2024-02-21 03:41:29.912 052 15873.64 493.63 52577.20 88888.00 2024-02-21 03:41:30.412 052 15873.68 493.66 52577.25 88888.00 2024-02-21 03:41:30.912 052 15873.69 493.64 52577.24 88888.00 2024-02-21 03:41:31.412 052 15873.70 493.64 52577.20 88888.00 2024-02-21 03:41:31.912 052 15873.69 493.63 52577.18 88888.00 2024-02-21 03:41:32.412 052 15873.70 493.64 52577.18 88888.00 2024-02-21 03:41:32.912 052 15873.73 493.63 52577.18 88888.00 2024-02-21 03:41:33.412 052 15873.70 493.61 52577.12 88888.00 2024-02-21 03:41:33.912 052 15873.70 493.63 52577.12 88888.00 2024-02-21 03:41:34.412 052 15873.69 493.64 52577.12 88888.00 2024-02-21 03:41:34.912 052 15873.66 493.60 52577.11 88888.00 2024-02-21 03:41:35.412 052 15873.69 493.62 52577.12 88888.00 2024-02-21 03:41:35.912 052 15873.71 493.60 52577.12 88888.00 2024-02-21 03:41:36.412 052 15873.68 493.60 52577.11 88888.00 2024-02-21 03:41:36.912 052 15873.64 493.59 52577.12 88888.00 2024-02-21 03:41:37.412 052 15873.65 493.61 52577.21 88888.00 2024-02-21 03:41:37.912 052 15873.69 493.61 52577.22 88888.00 2024-02-21 03:41:38.412 052 15873.68 493.58 52577.18 88888.00 2024-02-21 03:41:38.912 052 15873.68 493.57 52577.18 88888.00 2024-02-21 03:41:39.412 052 15873.69 493.59 52577.17 88888.00 2024-02-21 03:41:39.912 052 15873.70 493.58 52577.16 88888.00 2024-02-21 03:41:40.412 052 15873.69 493.59 52577.12 88888.00 2024-02-21 03:41:40.912 052 15873.69 493.63 52577.12 88888.00 2024-02-21 03:41:41.412 052 15873.71 493.63 52577.13 88888.00 2024-02-21 03:41:41.912 052 15873.69 493.64 52577.18 88888.00 2024-02-21 03:41:42.412 052 15873.68 493.62 52577.20 88888.00 2024-02-21 03:41:42.912 052 15873.71 493.63 52577.19 88888.00 2024-02-21 03:41:43.412 052 15873.69 493.67 52577.18 88888.00 2024-02-21 03:41:43.912 052 15873.66 493.63 52577.21 88888.00 2024-02-21 03:41:44.412 052 15873.66 493.63 52577.20 88888.00 2024-02-21 03:41:44.912 052 15873.68 493.64 52577.21 88888.00 2024-02-21 03:41:45.412 052 15873.66 493.63 52577.21 88888.00 2024-02-21 03:41:45.912 052 15873.64 493.66 52577.18 88888.00 2024-02-21 03:41:46.412 052 15873.62 493.63 52577.16 88888.00 2024-02-21 03:41:46.912 052 15873.67 493.63 52577.11 88888.00 2024-02-21 03:41:47.412 052 15873.62 493.62 52577.09 88888.00 2024-02-21 03:41:47.912 052 15873.68 493.61 52577.11 88888.00 2024-02-21 03:41:48.412 052 15873.71 493.62 52577.12 88888.00 2024-02-21 03:41:48.912 052 15873.70 493.61 52577.17 88888.00 2024-02-21 03:41:49.412 052 15873.71 493.59 52577.19 88888.00 2024-02-21 03:41:49.912 052 15873.70 493.60 52577.19 88888.00 2024-02-21 03:41:50.412 052 15873.68 493.59 52577.19 88888.00 2024-02-21 03:41:50.912 052 15873.67 493.54 52577.21 88888.00 2024-02-21 03:41:51.412 052 15873.65 493.53 52577.23 88888.00 2024-02-21 03:41:51.912 052 15873.66 493.54 52577.24 88888.00 2024-02-21 03:41:52.412 052 15873.67 493.62 52577.23 88888.00 2024-02-21 03:41:52.912 052 15873.69 493.63 52577.20 88888.00 2024-02-21 03:41:53.412 052 15873.73 493.60 52577.14 88888.00 2024-02-21 03:41:53.912 052 15873.68 493.58 52577.19 88888.00 2024-02-21 03:41:54.912 052 15873.68 493.52 52577.13 88888.00 2024-02-21 03:41:55.412 052 15873.65 493.51 52577.17 88888.00 2024-02-21 03:41:55.912 052 15873.69 493.52 52577.14 88888.00 2024-02-21 03:41:56.412 052 15873.69 493.54 52577.10 88888.00 2024-02-21 03:41:56.912 052 15873.66 493.59 52577.09 88888.00 2024-02-21 03:41:57.412 052 15873.64 493.59 52577.12 88888.00 2024-02-21 03:41:57.912 052 15873.68 493.63 52577.11 88888.00 2024-02-21 03:41:58.412 052 15873.69 493.61 52577.12 88888.00 2024-02-21 03:41:58.912 052 15873.73 493.59 52577.18 88888.00 2024-02-21 03:41:59.412 052 15873.73 493.57 52577.21 88888.00 2024-02-21 03:41:59.912 052 15873.76 493.60 52577.22 88888.00 2024-02-21 03:42:00.412 052 15873.75 493.60 52577.23 88888.00 2024-02-21 03:42:00.912 052 15873.75 493.60 52577.17 88888.00 2024-02-21 03:42:01.412 052 15873.69 493.62 52577.13 88888.00 2024-02-21 03:42:01.912 052 15873.74 493.64 52577.12 88888.00 2024-02-21 03:42:02.412 052 15873.70 493.66 52577.10 88888.00 2024-02-21 03:42:02.912 052 15873.62 493.61 52577.16 88888.00 2024-02-21 03:42:03.412 052 15873.62 493.59 52577.21 88888.00 2024-02-21 03:42:03.912 052 15873.69 493.59 52577.20 88888.00 2024-02-21 03:42:04.912 052 15873.69 493.66 52577.21 88888.00 2024-02-21 03:42:05.412 052 15873.71 493.62 52577.17 88888.00 2024-02-21 03:42:05.912 052 15873.69 493.61 52577.21 88888.00 2024-02-21 03:42:06.412 052 15873.75 493.62 52577.23 88888.00 2024-02-21 03:42:06.912 052 15873.76 493.58 52577.22 88888.00 2024-02-21 03:42:07.412 052 15873.74 493.60 52577.20 88888.00 2024-02-21 03:42:07.912 052 15873.73 493.59 52577.21 88888.00 2024-02-21 03:42:08.412 052 15873.70 493.59 52577.22 88888.00 2024-02-21 03:42:08.912 052 15873.64 493.58 52577.20 88888.00 2024-02-21 03:42:09.412 052 15873.64 493.57 52577.18 88888.00 2024-02-21 03:42:09.912 052 15873.65 493.58 52577.13 88888.00 2024-02-21 03:42:10.412 052 15873.65 493.61 52577.16 88888.00 2024-02-21 03:42:10.912 052 15873.66 493.62 52577.17 88888.00 2024-02-21 03:42:11.412 052 15873.64 493.61 52577.21 88888.00 2024-02-21 03:42:11.912 052 15873.62 493.64 52577.23 88888.00 2024-02-21 03:42:12.412 052 15873.60 493.62 52577.24 88888.00 2024-02-21 03:42:12.912 052 15873.62 493.61 52577.24 88888.00 2024-02-21 03:42:13.412 052 15873.65 493.60 52577.28 88888.00 2024-02-21 03:42:13.912 052 15873.66 493.61 52577.29 88888.00 2024-02-21 03:42:14.412 052 15873.69 493.58 52577.27 88888.00 2024-02-21 03:42:14.912 052 15873.69 493.59 52577.26 88888.00 2024-02-21 03:42:15.412 052 15873.66 493.58 52577.27 88888.00 2024-02-21 03:42:15.912 052 15873.67 493.59 52577.24 88888.00 2024-02-21 03:42:16.412 052 15873.67 493.62 52577.20 88888.00 2024-02-21 03:42:16.912 052 15873.62 493.62 52577.19 88888.00 2024-02-21 03:42:17.412 052 15873.65 493.62 52577.20 88888.00 2024-02-21 03:42:17.912 052 15873.68 493.59 52577.19 88888.00 2024-02-21 03:42:18.412 052 15873.69 493.58 52577.20 88888.00 2024-02-21 03:42:18.912 052 15873.70 493.61 52577.23 88888.00 2024-02-21 03:42:19.412 052 15873.69 493.59 52577.20 88888.00 2024-02-21 03:42:19.912 052 15873.65 493.54 52577.18 88888.00 2024-02-21 03:42:20.412 052 15873.69 493.55 52577.23 88888.00 2024-02-21 03:42:20.912 052 15873.69 493.55 52577.27 88888.00 2024-02-21 03:42:21.412 052 15873.70 493.54 52577.24 88888.00 2024-02-21 03:42:21.912 052 15873.68 493.54 52577.23 88888.00 2024-02-21 03:42:22.412 052 15873.68 493.52 52577.24 88888.00 2024-02-21 03:42:22.912 052 15873.70 493.53 52577.24 88888.00 2024-02-21 03:42:23.412 052 15873.69 493.54 52577.18 88888.00 2024-02-21 03:42:23.912 052 15873.69 493.54 52577.18 88888.00 2024-02-21 03:42:24.412 052 15873.67 493.55 52577.18 88888.00 2024-02-21 03:42:24.912 052 15873.67 493.55 52577.14 88888.00 2024-02-21 03:42:25.412 052 15873.67 493.52 52577.16 88888.00 2024-02-21 03:42:25.912 052 15873.67 493.51 52577.21 88888.00 2024-02-21 03:42:26.412 052 15873.65 493.51 52577.20 88888.00 2024-02-21 03:42:26.912 052 15873.60 493.50 52577.23 88888.00 2024-02-21 03:42:27.412 052 15873.62 493.49 52577.23 88888.00 2024-02-21 03:42:27.912 052 15873.67 493.50 52577.25 88888.00 2024-02-21 03:42:28.412 052 15873.64 493.50 52577.21 88888.00 2024-02-21 03:42:28.912 052 15873.62 493.51 52577.19 88888.00 2024-02-21 03:42:29.412 052 15873.70 493.51 52577.21 88888.00 2024-02-21 03:42:29.912 052 15873.66 493.53 52577.21 88888.00 2024-02-21 03:42:30.412 052 15873.67 493.54 52577.18 88888.00 2024-02-21 03:42:30.912 052 15873.67 493.53 52577.10 88888.00 2024-02-21 03:42:31.412 052 15873.69 493.51 52577.12 88888.00 2024-02-21 03:42:31.912 052 15873.74 493.49 52577.13 88888.00 2024-02-21 03:42:32.412 052 15873.74 493.49 52577.18 88888.00 2024-02-21 03:42:32.912 052 15873.69 493.51 52577.20 88888.00 2024-02-21 03:42:33.412 052 15873.66 493.52 52577.20 88888.00 2024-02-21 03:42:33.912 052 15873.68 493.54 52577.19 88888.00 2024-02-21 03:42:34.412 052 15873.68 493.54 52577.27 88888.00 2024-02-21 03:42:34.912 052 15873.69 493.53 52577.23 88888.00 2024-02-21 03:42:35.412 052 15873.66 493.46 52577.26 88888.00 2024-02-21 03:42:35.912 052 15873.66 493.44 52577.26 88888.00 2024-02-21 03:42:36.412 052 15873.69 493.50 52577.21 88888.00 2024-02-21 03:42:36.912 052 15873.73 493.52 52577.22 88888.00 2024-02-21 03:42:37.412 052 15873.75 493.52 52577.19 88888.00 2024-02-21 03:42:37.912 052 15873.74 493.52 52577.12 88888.00 2024-02-21 03:42:38.412 052 15873.70 493.50 52577.09 88888.00 2024-02-21 03:42:38.912 052 15873.69 493.51 52577.19 88888.00 2024-02-21 03:42:39.412 052 15873.71 493.51 52577.21 88888.00 2024-02-21 03:42:39.912 052 15873.74 493.50 52577.26 88888.00 2024-02-21 03:42:40.412 052 15873.70 493.51 52577.23 88888.00 2024-02-21 03:42:40.912 052 15873.71 493.54 52577.21 88888.00 2024-02-21 03:42:41.412 052 15873.71 493.52 52577.22 88888.00 2024-02-21 03:42:41.912 052 15873.74 493.49 52577.33 88888.00 2024-02-21 03:42:42.412 052 15873.71 493.50 52577.30 88888.00 2024-02-21 03:42:42.912 052 15873.73 493.50 52577.29 88888.00 2024-02-21 03:42:43.412 052 15873.73 493.52 52577.25 88888.00 2024-02-21 03:42:43.912 052 15873.73 493.49 52577.21 88888.00 2024-02-21 03:42:44.412 052 15873.70 493.50 52577.21 88888.00 2024-02-21 03:42:44.912 052 15873.68 493.53 52577.20 88888.00 2024-02-21 03:42:45.412 052 15873.71 493.51 52577.17 88888.00 2024-02-21 03:42:45.912 052 15873.75 493.49 52577.19 88888.00 2024-02-21 03:42:46.412 052 15873.71 493.51 52577.21 88888.00 2024-02-21 03:42:46.912 052 15873.69 493.53 52577.20 88888.00 2024-02-21 03:42:47.412 052 15873.70 493.58 52577.22 88888.00 2024-02-21 03:42:47.912 052 15873.69 493.54 52577.20 88888.00 2024-02-21 03:42:48.412 052 15873.69 493.58 52577.18 88888.00 2024-02-21 03:42:48.912 052 15873.66 493.54 52577.23 88888.00 2024-02-21 03:42:49.412 052 15873.70 493.58 52577.24 88888.00 2024-02-21 03:42:49.912 052 15873.74 493.58 52577.25 88888.00 2024-02-21 03:42:50.412 052 15873.70 493.53 52577.25 88888.00 2024-02-21 03:42:50.912 052 15873.76 493.57 52577.27 88888.00 2024-02-21 03:42:51.412 052 15873.74 493.58 52577.31 88888.00 2024-02-21 03:42:51.912 052 15873.69 493.58 52577.26 88888.00 2024-02-21 03:42:52.412 052 15873.68 493.60 52577.21 88888.00 2024-02-21 03:42:52.912 052 15873.68 493.57 52577.21 88888.00 2024-02-21 03:42:53.412 052 15873.68 493.57 52577.23 88888.00 2024-02-21 03:42:53.912 052 15873.65 493.55 52577.22 88888.00 2024-02-21 03:42:54.412 052 15873.67 493.54 52577.22 88888.00 2024-02-21 03:42:54.912 052 15873.66 493.54 52577.25 88888.00 2024-02-21 03:42:55.412 052 15873.64 493.54 52577.27 88888.00 2024-02-21 03:42:55.912 052 15873.60 493.54 52577.32 88888.00 2024-02-21 03:42:56.412 052 15873.61 493.52 52577.40 88888.00 2024-02-21 03:42:56.912 052 15873.61 493.51 52577.36 88888.00 2024-02-21 03:42:57.412 052 15873.62 493.49 52577.30 88888.00 2024-02-21 03:42:57.912 052 15873.64 493.52 52577.26 88888.00 2024-02-21 03:42:58.412 052 15873.65 493.54 52577.28 88888.00 2024-02-21 03:42:58.912 052 15873.61 493.55 52577.28 88888.00 2024-02-21 03:42:59.412 052 15873.61 493.57 52577.24 88888.00 2024-02-21 03:42:59.912 052 15873.64 493.54 52577.24 88888.00 2024-02-21 03:43:00.412 052 15873.65 493.50 52577.21 88888.00 2024-02-21 03:43:00.912 052 15873.64 493.50 52577.25 88888.00 2024-02-21 03:43:01.412 052 15873.64 493.52 52577.28 88888.00 2024-02-21 03:43:01.912 052 15873.67 493.53 52577.29 88888.00 2024-02-21 03:43:02.412 052 15873.66 493.54 52577.28 88888.00 2024-02-21 03:43:02.912 052 15873.66 493.54 52577.29 88888.00 2024-02-21 03:43:03.412 052 15873.60 493.52 52577.36 88888.00 2024-02-21 03:43:03.912 052 15873.57 493.52 52577.43 88888.00 2024-02-21 03:43:04.412 052 15873.60 493.51 52577.42 88888.00 2024-02-21 03:43:04.912 052 15873.62 493.48 52577.40 88888.00 2024-02-21 03:43:05.412 052 15873.62 493.49 52577.38 88888.00 2024-02-21 03:43:05.912 052 15873.64 493.51 52577.37 88888.00 2024-02-21 03:43:06.412 052 15873.65 493.54 52577.29 88888.00 2024-02-21 03:43:06.912 052 15873.62 493.54 52577.27 88888.00 2024-02-21 03:43:07.412 052 15873.65 493.55 52577.31 88888.00 2024-02-21 03:43:07.912 052 15873.64 493.55 52577.25 88888.00 2024-02-21 03:43:08.412 052 15873.66 493.52 52577.29 88888.00 2024-02-21 03:43:08.912 052 15873.68 493.48 52577.31 88888.00 2024-02-21 03:43:09.412 052 15873.68 493.48 52577.30 88888.00 2024-02-21 03:43:09.912 052 15873.66 493.52 52577.27 88888.00 2024-02-21 03:43:10.412 052 15873.62 493.54 52577.25 88888.00 2024-02-21 03:43:10.912 052 15873.64 493.55 52577.25 88888.00 2024-02-21 03:43:11.412 052 15873.58 493.54 52577.25 88888.00 2024-02-21 03:43:11.912 052 15873.59 493.55 52577.26 88888.00 2024-02-21 03:43:12.412 052 15873.64 493.55 52577.34 88888.00 2024-02-21 03:43:12.912 052 15873.62 493.53 52577.36 88888.00 2024-02-21 03:43:13.412 052 15873.56 493.61 52577.31 88888.00 2024-02-21 03:43:13.912 052 15873.57 493.63 52577.24 88888.00 2024-02-21 03:43:14.412 052 15873.60 493.62 52577.27 88888.00 2024-02-21 03:43:14.912 052 15873.60 493.62 52577.30 88888.00 2024-02-21 03:43:15.412 052 15873.58 493.61 52577.32 88888.00 2024-02-21 03:43:16.412 052 15873.60 493.61 52577.30 88888.00 2024-02-21 03:43:16.912 052 15873.61 493.60 52577.33 88888.00 2024-02-21 03:43:17.412 052 15873.60 493.58 52577.36 88888.00 2024-02-21 03:43:17.912 052 15873.60 493.59 52577.37 88888.00 2024-02-21 03:43:18.412 052 15873.59 493.60 52577.38 88888.00 2024-02-21 03:43:18.912 052 15873.62 493.62 52577.36 88888.00 2024-02-21 03:43:19.412 052 15873.64 493.63 52577.36 88888.00 2024-02-21 03:43:19.912 052 15873.67 493.66 52577.32 88888.00 2024-02-21 03:43:20.412 052 15873.61 493.66 52577.32 88888.00 2024-02-21 03:43:20.912 052 15873.66 493.63 52577.30 88888.00 2024-02-21 03:43:21.412 052 15873.64 493.61 52577.24 88888.00 2024-02-21 03:43:21.912 052 15873.60 493.55 52577.22 88888.00 2024-02-21 03:43:22.412 052 15873.61 493.51 52577.23 88888.00 2024-02-21 03:43:22.912 052 15873.61 493.54 52577.24 88888.00 2024-02-21 03:43:23.412 052 15873.61 493.52 52577.28 88888.00 2024-02-21 03:43:23.912 052 15873.58 493.54 52577.28 88888.00 2024-02-21 03:43:24.412 052 15873.56 493.58 52577.27 88888.00 2024-02-21 03:43:24.912 052 15873.58 493.55 52577.29 88888.00 2024-02-21 03:43:25.412 052 15873.59 493.55 52577.31 88888.00 2024-02-21 03:43:25.912 052 15873.60 493.53 52577.37 88888.00 2024-02-21 03:43:26.412 052 15873.60 493.52 52577.38 88888.00 2024-02-21 03:43:26.912 052 15873.64 493.51 52577.28 88888.00 2024-02-21 03:43:27.412 052 15873.67 493.50 52577.30 88888.00 2024-02-21 03:43:27.912 052 15873.66 493.48 52577.31 88888.00 2024-02-21 03:43:28.412 052 15873.67 493.46 52577.29 88888.00 2024-02-21 03:43:28.912 052 15873.64 493.54 52577.28 88888.00 2024-02-21 03:43:29.412 052 15873.65 493.55 52577.28 88888.00 2024-02-21 03:43:29.912 052 15873.60 493.57 52577.33 88888.00 2024-02-21 03:43:30.412 052 15873.61 493.58 52577.39 88888.00 2024-02-21 03:43:30.912 052 15873.61 493.58 52577.34 88888.00 2024-02-21 03:43:31.413 052 15873.66 493.57 52577.41 88888.00 2024-02-21 03:43:31.913 052 15873.60 493.57 52577.44 88888.00 2024-02-21 03:43:32.413 052 15873.60 493.59 52577.39 88888.00 2024-02-21 03:43:32.913 052 15873.60 493.59 52577.41 88888.00 2024-02-21 03:43:33.413 052 15873.60 493.60 52577.42 88888.00 2024-02-21 03:43:33.913 052 15873.60 493.61 52577.42 88888.00 2024-02-21 03:43:34.413 052 15873.61 493.57 52577.41 88888.00 2024-02-21 03:43:34.913 052 15873.64 493.57 52577.42 88888.00 2024-02-21 03:43:35.413 052 15873.64 493.58 52577.31 88888.00 2024-02-21 03:43:35.913 052 15873.62 493.58 52577.31 88888.00 2024-02-21 03:43:36.413 052 15873.62 493.57 52577.37 88888.00 2024-02-21 03:43:36.913 052 15873.68 493.57 52577.39 88888.00 2024-02-21 03:43:37.413 052 15873.68 493.58 52577.40 88888.00 2024-02-21 03:43:37.913 052 15873.65 493.54 52577.42 88888.00 2024-02-21 03:43:38.413 052 15873.66 493.54 52577.39 88888.00 2024-02-21 03:43:38.913 052 15873.61 493.55 52577.43 88888.00 2024-02-21 03:43:39.413 052 15873.62 493.58 52577.44 88888.00 2024-02-21 03:43:39.913 052 15873.60 493.59 52577.41 88888.00 2024-02-21 03:43:40.413 052 15873.61 493.59 52577.38 88888.00 2024-02-21 03:43:40.913 052 15873.58 493.59 52577.38 88888.00 2024-02-21 03:43:41.413 052 15873.58 493.61 52577.38 88888.00 2024-02-21 03:43:41.913 052 15873.61 493.60 52577.37 88888.00 2024-02-21 03:43:42.413 052 15873.66 493.62 52577.30 88888.00 2024-02-21 03:43:42.913 052 15873.68 493.62 52577.24 88888.00 2024-02-21 03:43:43.413 052 15873.65 493.62 52577.25 88888.00 2024-02-21 03:43:43.913 052 15873.62 493.67 52577.28 88888.00 2024-02-21 03:43:44.413 052 15873.65 493.66 52577.30 88888.00 2024-02-21 03:43:44.913 052 15873.60 493.59 52577.29 88888.00 2024-02-21 03:43:45.413 052 15873.56 493.62 52577.31 88888.00 2024-02-21 03:43:45.913 052 15873.57 493.64 52577.38 88888.00 2024-02-21 03:43:46.413 052 15873.59 493.66 52577.42 88888.00 2024-02-21 03:43:46.913 052 15873.64 493.66 52577.42 88888.00 2024-02-21 03:43:47.413 052 15873.60 493.64 52577.43 88888.00 2024-02-21 03:43:47.913 052 15873.65 493.67 52577.43 88888.00 2024-02-21 03:43:48.413 052 15873.66 493.67 52577.41 88888.00 2024-02-21 03:43:48.913 052 15873.61 493.68 52577.38 88888.00 2024-02-21 03:43:49.413 052 15873.61 493.66 52577.31 88888.00 2024-02-21 03:43:49.913 052 15873.61 493.66 52577.30 88888.00 2024-02-21 03:43:50.413 052 15873.58 493.64 52577.29 88888.00 2024-02-21 03:43:50.913 052 15873.58 493.62 52577.34 88888.00 2024-02-21 03:43:51.413 052 15873.57 493.63 52577.34 88888.00 2024-02-21 03:43:51.913 052 15873.59 493.60 52577.38 88888.00 2024-02-21 03:43:52.413 052 15873.59 493.61 52577.40 88888.00 2024-02-21 03:43:52.913 052 15873.58 493.63 52577.38 88888.00 2024-02-21 03:43:53.413 052 15873.58 493.63 52577.39 88888.00 2024-02-21 03:43:53.913 052 15873.57 493.66 52577.41 88888.00 2024-02-21 03:43:54.413 052 15873.60 493.68 52577.39 88888.00 2024-02-21 03:43:54.913 052 15873.60 493.69 52577.41 88888.00 2024-02-21 03:43:55.413 052 15873.52 493.67 52577.39 88888.00 2024-02-21 03:43:55.913 052 15873.51 493.64 52577.36 88888.00 2024-02-21 03:43:56.413 052 15873.55 493.67 52577.39 88888.00 2024-02-21 03:43:56.913 052 15873.53 493.68 52577.33 88888.00 2024-02-21 03:43:57.413 052 15873.53 493.69 52577.33 88888.00 2024-02-21 03:43:57.913 052 15873.50 493.70 52577.31 88888.00 2024-02-21 03:43:58.413 052 15873.51 493.67 52577.38 88888.00 2024-02-21 03:43:58.913 052 15873.51 493.63 52577.41 88888.00 2024-02-21 03:43:59.413 052 15873.52 493.63 52577.40 88888.00 2024-02-21 03:43:59.913 052 15873.52 493.60 52577.42 88888.00 2024-02-21 03:44:00.413 052 15873.53 493.58 52577.45 88888.00 2024-02-21 03:44:00.913 052 15873.53 493.60 52577.45 88888.00 2024-02-21 03:44:01.413 052 15873.57 493.66 52577.45 88888.00 2024-02-21 03:44:01.913 052 15873.57 493.67 52577.47 88888.00 2024-02-21 03:44:02.413 052 15873.56 493.69 52577.47 88888.00 2024-02-21 03:44:02.913 052 15873.53 493.66 52577.50 88888.00 2024-02-21 03:44:03.413 052 15873.56 493.63 52577.52 88888.00 2024-02-21 03:44:03.913 052 15873.57 493.66 52577.43 88888.00 2024-02-21 03:44:04.413 052 15873.57 493.66 52577.44 88888.00 2024-02-21 03:44:04.913 052 15873.56 493.66 52577.48 88888.00 2024-02-21 03:44:05.413 052 15873.58 493.66 52577.47 88888.00 2024-02-21 03:44:05.913 052 15873.57 493.62 52577.49 88888.00 2024-02-21 03:44:06.413 052 15873.57 493.58 52577.49 88888.00 2024-02-21 03:44:06.913 052 15873.55 493.59 52577.48 88888.00 2024-02-21 03:44:07.413 052 15873.55 493.55 52577.52 88888.00 2024-02-21 03:44:07.913 052 15873.51 493.58 52577.58 88888.00 2024-02-21 03:44:08.413 052 15873.53 493.63 52577.50 88888.00 2024-02-21 03:44:08.913 052 15873.49 493.63 52577.48 88888.00 2024-02-21 03:44:09.413 052 15873.48 493.61 52577.50 88888.00 2024-02-21 03:44:09.913 052 15873.48 493.61 52577.50 88888.00 2024-02-21 03:44:10.413 052 15873.49 493.58 52577.52 88888.00 2024-02-21 03:44:10.913 052 15873.44 493.58 52577.52 88888.00 2024-02-21 03:44:11.413 052 15873.46 493.61 52577.53 88888.00 2024-02-21 03:44:11.913 052 15873.51 493.63 52577.54 88888.00 2024-02-21 03:44:12.413 052 15873.55 493.64 52577.51 88888.00 2024-02-21 03:44:12.913 052 15873.52 493.67 52577.54 88888.00 2024-02-21 03:44:13.413 052 15873.51 493.68 52577.52 88888.00 2024-02-21 03:44:13.913 052 15873.49 493.69 52577.48 88888.00 2024-02-21 03:44:14.413 052 15873.43 493.72 52577.47 88888.00 2024-02-21 03:44:14.913 052 15873.43 493.74 52577.57 88888.00 2024-02-21 03:44:15.413 052 15873.41 493.70 52577.53 88888.00 2024-02-21 03:44:15.913 052 15873.43 493.62 52577.48 88888.00 2024-02-21 03:44:16.413 052 15873.40 493.62 52577.46 88888.00 2024-02-21 03:44:16.913 052 15873.42 493.62 52577.51 88888.00 2024-02-21 03:44:17.913 052 15873.38 493.62 52577.45 88888.00 2024-02-21 03:44:18.413 052 15873.39 493.61 52577.41 88888.00 2024-02-21 03:44:18.913 052 15873.39 493.60 52577.42 88888.00 2024-02-21 03:44:19.413 052 15873.40 493.58 52577.38 88888.00 2024-02-21 03:44:19.913 052 15873.38 493.61 52577.38 88888.00 2024-02-21 03:44:20.413 052 15873.37 493.62 52577.33 88888.00 2024-02-21 03:44:20.913 052 15873.39 493.63 52577.38 88888.00 2024-02-21 03:44:21.413 052 15873.39 493.63 52577.42 88888.00 2024-02-21 03:44:21.913 052 15873.42 493.66 52577.44 88888.00 2024-02-21 03:44:22.413 052 15873.40 493.66 52577.44 88888.00 2024-02-21 03:44:22.913 052 15873.40 493.67 52577.43 88888.00 2024-02-21 03:44:23.413 052 15873.41 493.67 52577.40 88888.00 2024-02-21 03:44:23.913 052 15873.42 493.67 52577.38 88888.00 2024-02-21 03:44:24.413 052 15873.41 493.64 52577.40 88888.00 2024-02-21 03:44:24.913 052 15873.40 493.67 52577.44 88888.00 2024-02-21 03:44:25.413 052 15873.39 493.68 52577.36 88888.00 2024-02-21 03:44:25.913 052 15873.41 493.67 52577.33 88888.00 2024-02-21 03:44:26.413 052 15873.44 493.66 52577.36 88888.00 2024-02-21 03:44:26.913 052 15873.49 493.62 52577.42 88888.00 2024-02-21 03:44:27.413 052 15873.46 493.60 52577.43 88888.00 2024-02-21 03:44:27.913 052 15873.42 493.60 52577.42 88888.00 2024-02-21 03:44:28.413 052 15873.42 493.54 52577.39 88888.00 2024-02-21 03:44:28.913 052 15873.44 493.55 52577.41 88888.00 2024-02-21 03:44:29.413 052 15873.43 493.54 52577.44 88888.00 2024-02-21 03:44:29.913 052 15873.41 493.55 52577.45 88888.00 2024-02-21 03:44:30.413 052 15873.43 493.58 52577.46 88888.00 2024-02-21 03:44:30.913 052 15873.42 493.53 52577.48 88888.00 2024-02-21 03:44:31.413 052 15873.42 493.53 52577.43 88888.00 2024-02-21 03:44:31.913 052 15873.41 493.58 52577.42 88888.00 2024-02-21 03:44:32.413 052 15873.38 493.59 52577.43 88888.00 2024-02-21 03:44:32.913 052 15873.35 493.57 52577.41 88888.00 2024-02-21 03:44:33.413 052 15873.32 493.55 52577.42 88888.00 2024-02-21 03:44:33.913 052 15873.35 493.59 52577.45 88888.00 2024-02-21 03:44:34.413 052 15873.33 493.61 52577.44 88888.00 2024-02-21 03:44:34.913 052 15873.34 493.61 52577.46 88888.00 2024-02-21 03:44:35.413 052 15873.41 493.60 52577.45 88888.00 2024-02-21 03:44:35.913 052 15873.40 493.60 52577.40 88888.00 2024-02-21 03:44:36.413 052 15873.40 493.60 52577.43 88888.00 2024-02-21 03:44:36.913 052 15873.42 493.58 52577.48 88888.00 2024-02-21 03:44:37.413 052 15873.39 493.59 52577.52 88888.00 2024-02-21 03:44:37.913 052 15873.40 493.63 52577.53 88888.00 2024-02-21 03:44:38.413 052 15873.38 493.61 52577.51 88888.00 2024-02-21 03:44:38.913 052 15873.38 493.61 52577.44 88888.00 2024-02-21 03:44:39.413 052 15873.37 493.64 52577.42 88888.00 2024-02-21 03:44:39.913 052 15873.39 493.60 52577.47 88888.00 2024-02-21 03:44:40.413 052 15873.34 493.57 52577.47 88888.00 2024-02-21 03:44:40.913 052 15873.35 493.60 52577.49 88888.00 2024-02-21 03:44:41.413 052 15873.38 493.62 52577.49 88888.00 2024-02-21 03:44:41.913 052 15873.38 493.61 52577.49 88888.00 2024-02-21 03:44:42.413 052 15873.30 493.61 52577.54 88888.00 2024-02-21 03:44:42.913 052 15873.32 493.62 52577.49 88888.00 2024-02-21 03:44:43.413 052 15873.33 493.61 52577.44 88888.00 2024-02-21 03:44:43.913 052 15873.35 493.62 52577.48 88888.00 2024-02-21 03:44:44.413 052 15873.34 493.60 52577.50 88888.00 2024-02-21 03:44:44.913 052 15873.31 493.61 52577.50 88888.00 2024-02-21 03:44:45.913 052 15873.28 493.59 52577.51 88888.00 2024-02-21 03:44:46.413 052 15873.25 493.60 52577.51 88888.00 2024-02-21 03:44:46.913 052 15873.31 493.62 52577.45 88888.00 2024-02-21 03:44:47.413 052 15873.37 493.60 52577.42 88888.00 2024-02-21 03:44:47.913 052 15873.37 493.59 52577.43 88888.00 2024-02-21 03:44:48.413 052 15873.31 493.61 52577.44 88888.00 2024-02-21 03:44:48.913 052 15873.28 493.63 52577.47 88888.00 2024-02-21 03:44:49.413 052 15873.33 493.61 52577.47 88888.00 2024-02-21 03:44:49.913 052 15873.34 493.58 52577.52 88888.00 2024-02-21 03:44:50.413 052 15873.35 493.57 52577.53 88888.00 2024-02-21 03:44:50.913 052 15873.34 493.55 52577.64 88888.00 2024-02-21 03:44:51.413 052 15873.33 493.53 52577.63 88888.00 2024-02-21 03:44:51.913 052 15873.30 493.50 52577.64 88888.00 2024-02-21 03:44:52.413 052 15873.28 493.53 52577.64 88888.00 2024-02-21 03:44:52.913 052 15873.32 493.52 52577.63 88888.00 2024-02-21 03:44:53.413 052 15873.31 493.50 52577.61 88888.00 2024-02-21 03:44:53.913 052 15873.32 493.54 52577.60 88888.00 2024-02-21 03:44:54.413 052 15873.25 493.52 52577.55 88888.00 2024-02-21 03:44:54.913 052 15873.25 493.53 52577.55 88888.00 2024-02-21 03:44:55.413 052 15873.23 493.54 52577.55 88888.00 2024-02-21 03:44:55.913 052 15873.25 493.58 52577.55 88888.00 2024-02-21 03:44:56.413 052 15873.29 493.60 52577.58 88888.00 2024-02-21 03:44:56.913 052 15873.29 493.58 52577.62 88888.00 2024-02-21 03:44:57.413 052 15873.28 493.54 52577.60 88888.00 2024-02-21 03:44:57.913 052 15873.29 493.54 52577.63 88888.00 2024-02-21 03:44:58.413 052 15873.31 493.54 52577.64 88888.00 2024-02-21 03:44:58.913 052 15873.25 493.60 52577.67 88888.00 2024-02-21 03:44:59.413 052 15873.28 493.61 52577.68 88888.00 2024-02-21 03:44:59.913 052 15873.28 493.61 52577.68 88888.00 2024-02-21 03:45:00.413 052 15873.35 493.61 52577.71 88888.00 2024-02-21 03:45:00.913 052 15873.39 493.61 52577.67 88888.00 2024-02-21 03:45:01.413 052 15873.32 493.59 52577.64 88888.00 2024-02-21 03:45:01.913 052 15873.33 493.62 52577.67 88888.00 2024-02-21 03:45:02.413 052 15873.31 493.63 52577.67 88888.00 2024-02-21 03:45:02.913 052 15873.31 493.62 52577.64 88888.00 2024-02-21 03:45:03.413 052 15873.33 493.62 52577.66 88888.00 2024-02-21 03:45:03.913 052 15873.29 493.59 52577.68 88888.00 2024-02-21 03:45:04.413 052 15873.33 493.60 52577.70 88888.00 2024-02-21 03:45:04.913 052 15873.32 493.63 52577.68 88888.00 2024-02-21 03:45:05.413 052 15873.31 493.62 52577.73 88888.00 2024-02-21 03:45:05.913 052 15873.26 493.61 52577.72 88888.00 2024-02-21 03:45:06.413 052 15873.26 493.61 52577.62 88888.00 2024-02-21 03:45:06.913 052 15873.24 493.62 52577.62 88888.00 2024-02-21 03:45:07.413 052 15873.24 493.62 52577.63 88888.00 2024-02-21 03:45:07.913 052 15873.20 493.64 52577.63 88888.00 2024-02-21 03:45:08.413 052 15873.19 493.64 52577.57 88888.00 2024-02-21 03:45:09.413 052 15873.29 493.68 52577.53 88888.00 2024-02-21 03:45:09.913 052 15873.24 493.71 52577.49 88888.00 2024-02-21 03:45:10.413 052 15873.25 493.70 52577.48 88888.00 2024-02-21 03:45:10.913 052 15873.24 493.69 52577.48 88888.00 2024-02-21 03:45:11.413 052 15873.23 493.64 52577.57 88888.00 2024-02-21 03:45:11.913 052 15873.25 493.67 52577.53 88888.00 2024-02-21 03:45:12.413 052 15873.24 493.72 52577.55 88888.00 2024-02-21 03:45:12.913 052 15873.25 493.78 52577.55 88888.00 2024-02-21 03:45:13.413 052 15873.30 493.77 52577.54 88888.00 2024-02-21 03:45:13.913 052 15873.28 493.77 52577.54 88888.00 2024-02-21 03:45:14.413 052 15873.28 493.72 52577.53 88888.00 2024-02-21 03:45:14.913 052 15873.24 493.69 52577.53 88888.00 2024-02-21 03:45:15.413 052 15873.19 493.67 52577.50 88888.00 2024-02-21 03:45:15.913 052 15873.16 493.64 52577.54 88888.00 2024-02-21 03:45:16.413 052 15873.16 493.63 52577.55 88888.00 2024-02-21 03:45:16.913 052 15873.19 493.63 52577.58 88888.00 2024-02-21 03:45:17.413 052 15873.19 493.63 52577.61 88888.00 2024-02-21 03:45:17.913 052 15873.22 493.63 52577.59 88888.00 2024-02-21 03:45:18.413 052 15873.25 493.66 52577.59 88888.00 2024-02-21 03:45:19.413 052 15873.23 493.67 52577.65 88888.00 2024-02-21 03:45:19.913 052 15873.22 493.70 52577.64 88888.00 2024-02-21 03:45:20.413 052 15873.22 493.71 52577.63 88888.00 2024-02-21 03:45:20.913 052 15873.23 493.71 52577.62 88888.00 2024-02-21 03:45:21.413 052 15873.20 493.68 52577.61 88888.00 2024-02-21 03:45:21.913 052 15873.19 493.67 52577.57 88888.00 2024-02-21 03:45:22.413 052 15873.21 493.69 52577.58 88888.00 2024-02-21 03:45:22.913 052 15873.15 493.64 52577.62 88888.00 2024-02-21 03:45:23.413 052 15873.16 493.62 52577.67 88888.00 2024-02-21 03:45:23.913 052 15873.19 493.63 52577.67 88888.00 2024-02-21 03:45:24.413 052 15873.15 493.66 52577.68 88888.00 2024-02-21 03:45:24.913 052 15873.15 493.66 52577.71 88888.00 2024-02-21 03:45:25.413 052 15873.20 493.66 52577.70 88888.00 2024-02-21 03:45:25.913 052 15873.21 493.67 52577.71 88888.00 2024-02-21 03:45:26.413 052 15873.20 493.69 52577.71 88888.00 2024-02-21 03:45:26.913 052 15873.16 493.68 52577.74 88888.00 2024-02-21 03:45:27.413 052 15873.25 493.69 52577.78 88888.00 2024-02-21 03:45:27.913 052 15873.24 493.71 52577.77 88888.00 2024-02-21 03:45:28.413 052 15873.21 493.69 52577.78 88888.00 2024-02-21 03:45:29.413 052 15873.15 493.69 52577.71 88888.00 2024-02-21 03:45:29.913 052 15873.19 493.72 52577.70 88888.00 2024-02-21 03:45:30.413 052 15873.16 493.71 52577.67 88888.00 2024-02-21 03:45:30.913 052 15873.21 493.71 52577.65 88888.00 2024-02-21 03:45:31.413 052 15873.21 493.69 52577.65 88888.00 2024-02-21 03:45:31.913 052 15873.22 493.69 52577.74 88888.00 2024-02-21 03:45:32.413 052 15873.22 493.71 52577.75 88888.00 2024-02-21 03:45:32.913 052 15873.24 493.70 52577.69 88888.00 2024-02-21 03:45:33.413 052 15873.20 493.71 52577.68 88888.00 2024-02-21 03:45:33.913 052 15873.17 493.71 52577.73 88888.00 2024-02-21 03:45:34.413 052 15873.17 493.66 52577.73 88888.00 2024-02-21 03:45:34.913 052 15873.15 493.64 52577.73 88888.00 2024-02-21 03:45:35.413 052 15873.15 493.66 52577.75 88888.00 2024-02-21 03:45:35.913 052 15873.13 493.66 52577.72 88888.00 2024-02-21 03:45:36.413 052 15873.16 493.68 52577.73 88888.00 2024-02-21 03:45:36.913 052 15873.16 493.70 52577.66 88888.00 2024-02-21 03:45:37.413 052 15873.13 493.72 52577.61 88888.00 2024-02-21 03:45:37.913 052 15873.14 493.68 52577.58 88888.00 2024-02-21 03:45:38.413 052 15873.16 493.66 52577.62 88888.00 2024-02-21 03:45:38.913 052 15873.20 493.64 52577.63 88888.00 2024-02-21 03:45:39.413 052 15873.16 493.64 52577.59 88888.00 2024-02-21 03:45:39.913 052 15873.19 493.63 52577.63 88888.00 2024-02-21 03:45:40.413 052 15873.16 493.62 52577.63 88888.00 2024-02-21 03:45:40.913 052 15873.16 493.63 52577.63 88888.00 2024-02-21 03:45:41.413 052 15873.15 493.63 52577.65 88888.00 2024-02-21 03:45:41.913 052 15873.10 493.64 52577.71 88888.00 2024-02-21 03:45:42.413 052 15873.11 493.64 52577.68 88888.00 2024-02-21 03:45:42.913 052 15873.16 493.69 52577.60 88888.00 2024-02-21 03:45:43.413 052 15873.16 493.72 52577.63 88888.00 2024-02-21 03:45:43.913 052 15873.10 493.71 52577.67 88888.00 2024-02-21 03:45:44.413 052 15873.12 493.70 52577.62 88888.00 2024-02-21 03:45:44.913 052 15873.11 493.70 52577.63 88888.00 2024-02-21 03:45:45.413 052 15873.10 493.70 52577.67 88888.00 2024-02-21 03:45:45.913 052 15873.10 493.70 52577.71 88888.00 2024-02-21 03:45:46.413 052 15873.11 493.71 52577.71 88888.00 2024-02-21 03:45:46.913 052 15873.08 493.68 52577.73 88888.00 2024-02-21 03:45:47.413 052 15873.07 493.68 52577.72 88888.00 2024-02-21 03:45:47.913 052 15873.07 493.71 52577.73 88888.00 2024-02-21 03:45:48.413 052 15873.12 493.71 52577.79 88888.00 2024-02-21 03:45:48.913 052 15873.11 493.71 52577.77 88888.00 2024-02-21 03:45:49.413 052 15873.05 493.72 52577.79 88888.00 2024-02-21 03:45:49.913 052 15873.01 493.71 52577.79 88888.00 2024-02-21 03:45:50.413 052 15873.05 493.66 52577.75 88888.00 2024-02-21 03:45:50.913 052 15873.06 493.66 52577.73 88888.00 2024-02-21 03:45:51.413 052 15873.07 493.70 52577.71 88888.00 2024-02-21 03:45:51.913 052 15873.04 493.76 52577.69 88888.00 2024-02-21 03:45:52.413 052 15872.99 493.77 52577.68 88888.00 2024-02-21 03:45:52.913 052 15872.98 493.72 52577.69 88888.00 2024-02-21 03:45:53.413 052 15872.99 493.70 52577.72 88888.00 2024-02-21 03:45:53.913 052 15873.01 493.69 52577.71 88888.00 2024-02-21 03:45:54.413 052 15873.01 493.70 52577.66 88888.00 2024-02-21 03:45:54.913 052 15872.99 493.72 52577.68 88888.00 2024-02-21 03:45:55.413 052 15872.99 493.69 52577.77 88888.00 2024-02-21 03:45:55.913 052 15872.97 493.68 52577.80 88888.00 2024-02-21 03:45:56.413 052 15872.97 493.68 52577.74 88888.00 2024-02-21 03:45:56.913 052 15872.97 493.69 52577.74 88888.00 2024-02-21 03:45:57.413 052 15873.03 493.72 52577.72 88888.00 2024-02-21 03:45:57.913 052 15873.04 493.74 52577.72 88888.00 2024-02-21 03:45:58.413 052 15872.98 493.69 52577.65 88888.00 2024-02-21 03:45:58.913 052 15872.96 493.66 52577.61 88888.00 2024-02-21 03:45:59.413 052 15872.98 493.67 52577.61 88888.00 2024-02-21 03:45:59.913 052 15872.98 493.68 52577.58 88888.00 2024-02-21 03:46:00.413 052 15872.98 493.69 52577.61 88888.00 2024-02-21 03:46:00.913 052 15873.02 493.69 52577.60 88888.00 2024-02-21 03:46:01.413 052 15873.04 493.72 52577.65 88888.00 2024-02-21 03:46:01.913 052 15873.01 493.67 52577.66 88888.00 2024-02-21 03:46:02.413 052 15872.99 493.66 52577.71 88888.00 2024-02-21 03:46:02.913 052 15872.99 493.68 52577.72 88888.00 2024-02-21 03:46:03.413 052 15872.95 493.60 52577.80 88888.00 2024-02-21 03:46:03.913 052 15872.94 493.57 52577.79 88888.00 2024-02-21 03:46:04.413 052 15872.97 493.63 52577.78 88888.00 2024-02-21 03:46:04.913 052 15872.99 493.63 52577.75 88888.00 2024-02-21 03:46:05.413 052 15872.97 493.62 52577.69 88888.00 2024-02-21 03:46:05.913 052 15872.97 493.64 52577.65 88888.00 2024-02-21 03:46:06.413 052 15872.97 493.66 52577.61 88888.00 2024-02-21 03:46:06.913 052 15872.95 493.64 52577.62 88888.00 2024-02-21 03:46:07.413 052 15872.95 493.69 52577.63 88888.00 2024-02-21 03:46:07.913 052 15872.95 493.67 52577.62 88888.00 2024-02-21 03:46:08.413 052 15872.99 493.63 52577.58 88888.00 2024-02-21 03:46:08.913 052 15873.03 493.67 52577.63 88888.00 2024-02-21 03:46:09.413 052 15873.03 493.70 52577.70 88888.00 2024-02-21 03:46:09.913 052 15873.01 493.69 52577.71 88888.00 2024-02-21 03:46:10.413 052 15872.98 493.67 52577.69 88888.00 2024-02-21 03:46:10.913 052 15872.97 493.67 52577.75 88888.00 2024-02-21 03:46:11.413 052 15872.97 493.71 52577.71 88888.00 2024-02-21 03:46:11.913 052 15872.99 493.72 52577.65 88888.00 2024-02-21 03:46:12.413 052 15872.99 493.75 52577.66 88888.00 2024-02-21 03:46:12.913 052 15872.95 493.74 52577.59 88888.00 2024-02-21 03:46:13.413 052 15872.97 493.72 52577.60 88888.00 2024-02-21 03:46:13.913 052 15872.97 493.72 52577.57 88888.00 2024-02-21 03:46:14.413 052 15872.98 493.72 52577.60 88888.00 2024-02-21 03:46:14.913 052 15872.98 493.69 52577.59 88888.00 2024-02-21 03:46:15.413 052 15872.93 493.70 52577.57 88888.00 2024-02-21 03:46:15.913 052 15872.93 493.69 52577.52 88888.00 2024-02-21 03:46:16.413 052 15872.90 493.68 52577.53 88888.00 2024-02-21 03:46:16.913 052 15872.93 493.69 52577.61 88888.00 2024-02-21 03:46:17.413 052 15872.88 493.71 52577.59 88888.00 2024-02-21 03:46:17.913 052 15872.86 493.67 52577.58 88888.00 2024-02-21 03:46:18.413 052 15872.88 493.69 52577.58 88888.00 2024-02-21 03:46:18.913 052 15872.92 493.72 52577.60 88888.00 2024-02-21 03:46:19.413 052 15872.93 493.70 52577.61 88888.00 2024-02-21 03:46:19.913 052 15872.86 493.67 52577.57 88888.00 2024-02-21 03:46:20.913 052 15872.89 493.68 52577.51 88888.00 2024-02-21 03:46:21.413 052 15872.88 493.66 52577.57 88888.00 2024-02-21 03:46:21.913 052 15872.96 493.67 52577.60 88888.00 2024-02-21 03:46:22.413 052 15872.94 493.67 52577.63 88888.00 2024-02-21 03:46:22.913 052 15872.88 493.69 52577.69 88888.00 2024-02-21 03:46:23.413 052 15872.92 493.64 52577.68 88888.00 2024-02-21 03:46:23.913 052 15872.94 493.63 52577.70 88888.00 2024-02-21 03:46:24.413 052 15872.90 493.63 52577.67 88888.00 2024-02-21 03:46:24.913 052 15872.92 493.66 52577.69 88888.00 2024-02-21 03:46:25.413 052 15872.93 493.69 52577.68 88888.00 2024-02-21 03:46:25.913 052 15872.93 493.70 52577.62 88888.00 2024-02-21 03:46:26.413 052 15872.93 493.70 52577.61 88888.00 2024-02-21 03:46:26.913 052 15872.89 493.70 52577.58 88888.00 2024-02-21 03:46:27.413 052 15872.95 493.68 52577.48 88888.00 2024-02-21 03:46:27.913 052 15872.96 493.68 52577.47 88888.00 2024-02-21 03:46:28.413 052 15872.95 493.67 52577.47 88888.00 2024-02-21 03:46:28.913 052 15872.93 493.66 52577.40 88888.00 2024-02-21 03:46:29.413 052 15872.92 493.62 52577.46 88888.00 2024-02-21 03:46:29.913 052 15872.88 493.66 52577.48 88888.00 2024-02-21 03:46:30.913 052 15872.88 493.72 52577.60 88888.00 2024-02-21 03:46:31.413 052 15872.88 493.72 52577.57 88888.00 2024-02-21 03:46:31.913 052 15872.95 493.74 52577.49 88888.00 2024-02-21 03:46:32.413 052 15872.89 493.71 52577.55 88888.00 2024-02-21 03:46:32.913 052 15872.94 493.66 52577.58 88888.00 2024-02-21 03:46:33.413 052 15872.96 493.64 52577.60 88888.00 2024-02-21 03:46:33.913 052 15872.86 493.67 52577.57 88888.00 2024-02-21 03:46:34.413 052 15872.86 493.66 52577.50 88888.00 2024-02-21 03:46:34.913 052 15872.94 493.69 52577.48 88888.00 2024-02-21 03:46:35.413 052 15872.95 493.66 52577.46 88888.00 2024-02-21 03:46:35.913 052 15872.96 493.66 52577.44 88888.00 2024-02-21 03:46:36.413 052 15872.95 493.63 52577.45 88888.00 2024-02-21 03:46:36.913 052 15872.95 493.66 52577.43 88888.00 2024-02-21 03:46:37.413 052 15872.90 493.71 52577.44 88888.00 2024-02-21 03:46:37.913 052 15872.95 493.68 52577.47 88888.00 2024-02-21 03:46:38.413 052 15872.93 493.67 52577.53 88888.00 2024-02-21 03:46:38.913 052 15872.94 493.70 52577.47 88888.00 2024-02-21 03:46:39.413 052 15872.99 493.68 52577.49 88888.00 2024-02-21 03:46:39.913 052 15872.98 493.66 52577.48 88888.00 2024-02-21 03:46:40.913 052 15873.04 493.69 52577.48 88888.00 2024-02-21 03:46:41.413 052 15872.97 493.70 52577.41 88888.00 2024-02-21 03:46:41.913 052 15872.96 493.69 52577.42 88888.00 2024-02-21 03:46:42.413 052 15872.97 493.72 52577.42 88888.00 2024-02-21 03:46:42.913 052 15872.99 493.70 52577.44 88888.00 2024-02-21 03:46:43.413 052 15872.99 493.69 52577.41 88888.00 2024-02-21 03:46:43.913 052 15872.99 493.71 52577.43 88888.00 2024-02-21 03:46:44.413 052 15872.98 493.72 52577.42 88888.00 2024-02-21 03:46:44.913 052 15872.95 493.71 52577.39 88888.00 2024-02-21 03:46:45.413 052 15872.89 493.67 52577.41 88888.00 2024-02-21 03:46:45.913 052 15872.93 493.68 52577.44 88888.00 2024-02-21 03:46:46.413 052 15872.92 493.67 52577.45 88888.00 2024-02-21 03:46:46.913 052 15872.94 493.69 52577.46 88888.00 2024-02-21 03:46:47.413 052 15872.94 493.64 52577.44 88888.00 2024-02-21 03:46:47.913 052 15872.93 493.64 52577.45 88888.00 2024-02-21 03:46:48.913 052 15872.90 493.67 52577.38 88888.00 2024-02-21 03:46:49.413 052 15872.90 493.67 52577.40 88888.00 2024-02-21 03:46:49.913 052 15872.87 493.70 52577.43 88888.00 2024-02-21 03:46:50.413 052 15872.88 493.66 52577.38 88888.00 2024-02-21 03:46:50.913 052 15872.85 493.67 52577.38 88888.00 2024-02-21 03:46:51.413 052 15872.88 493.71 52577.42 88888.00 2024-02-21 03:46:51.913 052 15872.88 493.71 52577.39 88888.00 2024-02-21 03:46:52.413 052 15872.85 493.64 52577.40 88888.00 2024-02-21 03:46:52.913 052 15872.87 493.62 52577.45 88888.00 2024-02-21 03:46:53.413 052 15872.84 493.64 52577.40 88888.00 2024-02-21 03:46:53.913 052 15872.87 493.66 52577.39 88888.00 2024-02-21 03:46:54.413 052 15872.88 493.68 52577.41 88888.00 2024-02-21 03:46:54.913 052 15872.90 493.68 52577.37 88888.00 2024-02-21 03:46:55.413 052 15872.89 493.67 52577.36 88888.00 2024-02-21 03:46:55.913 052 15872.92 493.67 52577.37 88888.00 2024-02-21 03:46:56.413 052 15872.85 493.67 52577.34 88888.00 2024-02-21 03:46:56.913 052 15872.89 493.66 52577.36 88888.00 2024-02-21 03:46:57.413 052 15872.87 493.70 52577.39 88888.00 2024-02-21 03:46:57.913 052 15872.89 493.69 52577.43 88888.00 2024-02-21 03:46:58.913 052 15872.88 493.62 52577.34 88888.00 2024-02-21 03:46:59.413 052 15872.89 493.63 52577.31 88888.00 2024-02-21 03:46:59.913 052 15872.90 493.67 52577.36 88888.00 2024-02-21 03:47:00.413 052 15872.94 493.63 52577.41 88888.00 2024-02-21 03:47:00.913 052 15872.97 493.63 52577.45 88888.00 2024-02-21 03:47:01.413 052 15872.93 493.63 52577.44 88888.00 2024-02-21 03:47:01.913 052 15872.85 493.63 52577.42 88888.00 2024-02-21 03:47:02.413 052 15872.85 493.61 52577.44 88888.00 2024-02-21 03:47:02.913 052 15872.80 493.62 52577.39 88888.00 2024-02-21 03:47:03.413 052 15872.77 493.61 52577.38 88888.00 2024-02-21 03:47:03.913 052 15872.84 493.59 52577.37 88888.00 2024-02-21 03:47:04.413 052 15872.87 493.58 52577.29 88888.00 2024-02-21 03:47:04.913 052 15872.86 493.57 52577.30 88888.00 2024-02-21 03:47:05.413 052 15872.86 493.61 52577.30 88888.00 2024-02-21 03:47:05.913 052 15872.81 493.60 52577.33 88888.00 2024-02-21 03:47:06.413 052 15872.85 493.59 52577.38 88888.00 2024-02-21 03:47:06.913 052 15872.84 493.60 52577.37 88888.00 2024-02-21 03:47:07.413 052 15872.84 493.60 52577.40 88888.00 2024-02-21 03:47:07.913 052 15872.80 493.61 52577.41 88888.00 2024-02-21 03:47:08.413 052 15872.81 493.64 52577.33 88888.00 2024-02-21 03:47:08.913 052 15872.81 493.63 52577.32 88888.00 2024-02-21 03:47:09.413 052 15872.81 493.64 52577.34 88888.00 2024-02-21 03:47:09.913 052 15872.84 493.64 52577.31 88888.00 2024-02-21 03:47:10.413 052 15872.84 493.62 52577.33 88888.00 2024-02-21 03:47:10.913 052 15872.84 493.60 52577.30 88888.00 2024-02-21 03:47:11.413 052 15872.87 493.61 52577.31 88888.00 2024-02-21 03:47:11.913 052 15872.85 493.63 52577.33 88888.00 2024-02-21 03:47:12.413 052 15872.83 493.63 52577.34 88888.00 2024-02-21 03:47:12.913 052 15872.79 493.64 52577.37 88888.00 2024-02-21 03:47:13.413 052 15872.76 493.60 52577.38 88888.00 2024-02-21 03:47:13.913 052 15872.76 493.55 52577.38 88888.00 2024-02-21 03:47:14.413 052 15872.80 493.59 52577.37 88888.00 2024-02-21 03:47:14.913 052 15872.83 493.67 52577.36 88888.00 2024-02-21 03:47:15.413 052 15872.80 493.68 52577.36 88888.00 2024-02-21 03:47:15.913 052 15872.76 493.64 52577.31 88888.00 2024-02-21 03:47:16.413 052 15872.78 493.63 52577.29 88888.00 2024-02-21 03:47:16.913 052 15872.79 493.62 52577.27 88888.00 2024-02-21 03:47:17.413 052 15872.80 493.61 52577.22 88888.00 2024-02-21 03:47:17.913 052 15872.79 493.61 52577.24 88888.00 2024-02-21 03:47:18.413 052 15872.78 493.63 52577.23 88888.00 2024-02-21 03:47:18.913 052 15872.78 493.63 52577.26 88888.00 2024-02-21 03:47:19.413 052 15872.78 493.62 52577.30 88888.00 2024-02-21 03:47:19.913 052 15872.80 493.61 52577.29 88888.00 2024-02-21 03:47:20.413 052 15872.75 493.62 52577.29 88888.00 2024-02-21 03:47:20.913 052 15872.77 493.66 52577.26 88888.00 2024-02-21 03:47:21.413 052 15872.75 493.60 52577.28 88888.00 2024-02-21 03:47:21.913 052 15872.74 493.59 52577.34 88888.00 2024-02-21 03:47:22.413 052 15872.72 493.59 52577.38 88888.00 2024-02-21 03:47:22.913 052 15872.76 493.59 52577.37 88888.00 2024-02-21 03:47:23.413 052 15872.74 493.63 52577.25 88888.00 2024-02-21 03:47:23.913 052 15872.74 493.61 52577.23 88888.00 2024-02-21 03:47:24.413 052 15872.78 493.61 52577.21 88888.00 2024-02-21 03:47:24.913 052 15872.80 493.60 52577.20 88888.00 2024-02-21 03:47:25.413 052 15872.78 493.58 52577.24 88888.00 2024-02-21 03:47:25.913 052 15872.80 493.60 52577.23 88888.00 2024-02-21 03:47:26.413 052 15872.83 493.59 52577.22 88888.00 2024-02-21 03:47:26.913 052 15872.80 493.57 52577.23 88888.00 2024-02-21 03:47:27.413 052 15872.80 493.58 52577.26 88888.00 2024-02-21 03:47:27.913 052 15872.76 493.59 52577.26 88888.00 2024-02-21 03:47:28.413 052 15872.79 493.55 52577.33 88888.00 2024-02-21 03:47:28.913 052 15872.79 493.55 52577.30 88888.00 2024-02-21 03:47:29.413 052 15872.79 493.58 52577.32 88888.00 2024-02-21 03:47:29.913 052 15872.77 493.55 52577.32 88888.00 2024-02-21 03:47:30.413 052 15872.75 493.55 52577.30 88888.00 2024-02-21 03:47:30.913 052 15872.75 493.52 52577.33 88888.00 2024-02-21 03:47:31.413 052 15872.77 493.54 52577.30 88888.00 2024-02-21 03:47:32.413 052 15872.78 493.53 52577.29 88888.00 2024-02-21 03:47:32.913 052 15872.77 493.53 52577.32 88888.00 2024-02-21 03:47:33.413 052 15872.72 493.55 52577.30 88888.00 2024-02-21 03:47:33.913 052 15872.72 493.54 52577.27 88888.00 2024-02-21 03:47:34.413 052 15872.76 493.60 52577.23 88888.00 2024-02-21 03:47:34.913 052 15872.78 493.59 52577.19 88888.00 2024-02-21 03:47:35.413 052 15872.75 493.58 52577.18 88888.00 2024-02-21 03:47:35.913 052 15872.71 493.52 52577.24 88888.00 2024-02-21 03:47:36.413 052 15872.74 493.52 52577.23 88888.00 2024-02-21 03:47:36.913 052 15872.77 493.54 52577.26 88888.00 2024-02-21 03:47:37.413 052 15872.74 493.54 52577.23 88888.00 2024-02-21 03:47:37.913 052 15872.75 493.51 52577.23 88888.00 2024-02-21 03:47:38.413 052 15872.77 493.51 52577.30 88888.00 2024-02-21 03:47:38.913 052 15872.72 493.51 52577.25 88888.00 2024-02-21 03:47:39.413 052 15872.77 493.54 52577.25 88888.00 2024-02-21 03:47:39.913 052 15872.78 493.54 52577.27 88888.00 2024-02-21 03:47:40.413 052 15872.72 493.52 52577.26 88888.00 2024-02-21 03:47:40.913 052 15872.74 493.49 52577.29 88888.00 2024-02-21 03:47:41.413 052 15872.71 493.45 52577.26 88888.00 2024-02-21 03:47:42.413 052 15872.74 493.55 52577.27 88888.00 2024-02-21 03:47:42.913 052 15872.72 493.54 52577.28 88888.00 2024-02-21 03:47:43.413 052 15872.70 493.55 52577.21 88888.00 2024-02-21 03:47:43.913 052 15872.71 493.52 52577.20 88888.00 2024-02-21 03:47:44.413 052 15872.76 493.48 52577.16 88888.00 2024-02-21 03:47:44.913 052 15872.75 493.42 52577.18 88888.00 2024-02-21 03:47:45.413 052 15872.70 493.48 52577.22 88888.00 2024-02-21 03:47:45.913 052 15872.72 493.49 52577.16 88888.00 2024-02-21 03:47:46.413 052 15872.79 493.51 52577.14 88888.00 2024-02-21 03:47:46.913 052 15872.77 493.53 52577.14 88888.00 2024-02-21 03:47:47.413 052 15872.70 493.55 52577.17 88888.00 2024-02-21 03:47:47.913 052 15872.70 493.52 52577.14 88888.00 2024-02-21 03:47:48.404 052 15872.72 493.54 52577.14 88888.00 2024-02-21 03:47:48.904 052 15872.71 493.54 52577.14 88888.00 2024-02-21 03:47:49.404 052 15872.71 493.57 52577.11 88888.00 2024-02-21 03:47:49.904 052 15872.75 493.55 52577.14 88888.00 2024-02-21 03:47:50.404 052 15872.72 493.54 52577.17 88888.00 2024-02-21 03:47:50.904 052 15872.72 493.51 52577.16 88888.00 2024-02-21 03:47:51.404 052 15872.74 493.53 52577.19 88888.00 2024-02-21 03:47:52.404 052 15872.75 493.59 52577.13 88888.00 2024-02-21 03:47:52.904 052 15872.70 493.54 52577.18 88888.00 2024-02-21 03:47:53.404 052 15872.70 493.55 52577.19 88888.00 2024-02-21 03:47:53.904 052 15872.74 493.53 52577.12 88888.00 2024-02-21 03:47:54.404 052 15872.77 493.51 52577.12 88888.00 2024-02-21 03:47:54.904 052 15872.75 493.49 52577.14 88888.00 2024-02-21 03:47:55.404 052 15872.75 493.51 52577.12 88888.00 2024-02-21 03:47:55.904 052 15872.72 493.52 52577.10 88888.00 2024-02-21 03:47:56.404 052 15872.76 493.54 52577.11 88888.00 2024-02-21 03:47:56.904 052 15872.74 493.54 52577.18 88888.00 2024-02-21 03:47:57.404 052 15872.69 493.57 52577.21 88888.00 2024-02-21 03:47:57.904 052 15872.70 493.62 52577.19 88888.00 2024-02-21 03:47:58.404 052 15872.74 493.62 52577.14 88888.00 2024-02-21 03:47:58.904 052 15872.72 493.57 52577.23 88888.00 2024-02-21 03:47:59.404 052 15872.72 493.59 52577.23 88888.00 2024-02-21 03:47:59.904 052 15872.68 493.58 52577.21 88888.00 2024-02-21 03:48:00.404 052 15872.67 493.54 52577.14 88888.00 2024-02-21 03:48:00.904 052 15872.72 493.51 52577.14 88888.00 2024-02-21 03:48:01.404 052 15872.76 493.49 52577.10 88888.00 2024-02-21 03:48:02.404 052 15872.76 493.55 52577.17 88888.00 2024-02-21 03:48:02.904 052 15872.76 493.55 52577.20 88888.00 2024-02-21 03:48:03.404 052 15872.74 493.55 52577.17 88888.00 2024-02-21 03:48:03.904 052 15872.76 493.54 52577.18 88888.00 2024-02-21 03:48:04.404 052 15872.74 493.59 52577.21 88888.00 2024-02-21 03:48:04.904 052 15872.70 493.59 52577.21 88888.00 2024-02-21 03:48:05.404 052 15872.72 493.54 52577.18 88888.00 2024-02-21 03:48:05.904 052 15872.71 493.57 52577.23 88888.00 2024-02-21 03:48:06.404 052 15872.69 493.55 52577.22 88888.00 2024-02-21 03:48:06.904 052 15872.66 493.55 52577.11 88888.00 2024-02-21 03:48:07.404 052 15872.63 493.57 52577.07 88888.00 2024-02-21 03:48:07.904 052 15872.67 493.55 52577.04 88888.00 2024-02-21 03:48:08.404 052 15872.65 493.54 52577.00 88888.00 2024-02-21 03:48:08.904 052 15872.62 493.54 52576.98 88888.00 2024-02-21 03:48:09.404 052 15872.65 493.57 52577.01 88888.00 2024-02-21 03:48:09.904 052 15872.65 493.55 52577.04 88888.00 2024-02-21 03:48:10.404 052 15872.65 493.55 52577.10 88888.00 2024-02-21 03:48:10.904 052 15872.67 493.59 52577.12 88888.00 2024-02-21 03:48:11.404 052 15872.67 493.57 52577.17 88888.00 2024-02-21 03:48:11.904 052 15872.66 493.58 52577.16 88888.00 2024-02-21 03:48:12.404 052 15872.61 493.61 52577.13 88888.00 2024-02-21 03:48:12.904 052 15872.61 493.58 52577.13 88888.00 2024-02-21 03:48:13.404 052 15872.67 493.55 52577.14 88888.00 2024-02-21 03:48:13.904 052 15872.67 493.54 52577.14 88888.00 2024-02-21 03:48:14.404 052 15872.69 493.54 52577.12 88888.00 2024-02-21 03:48:14.904 052 15872.68 493.53 52577.05 88888.00 2024-02-21 03:48:15.404 052 15872.69 493.54 52577.04 88888.00 2024-02-21 03:48:15.904 052 15872.67 493.58 52577.03 88888.00 2024-02-21 03:48:16.404 052 15872.65 493.63 52577.07 88888.00 2024-02-21 03:48:16.904 052 15872.72 493.62 52577.06 88888.00 2024-02-21 03:48:17.404 052 15872.77 493.60 52577.08 88888.00 2024-02-21 03:48:17.904 052 15872.72 493.58 52577.10 88888.00 2024-02-21 03:48:18.404 052 15872.74 493.58 52577.12 88888.00 2024-02-21 03:48:18.904 052 15872.79 493.58 52577.18 88888.00 2024-02-21 03:48:19.404 052 15872.79 493.55 52577.13 88888.00 2024-02-21 03:48:19.904 052 15872.74 493.51 52577.11 88888.00 2024-02-21 03:48:20.404 052 15872.72 493.51 52577.06 88888.00 2024-02-21 03:48:20.904 052 15872.72 493.52 52577.09 88888.00 2024-02-21 03:48:21.404 052 15872.76 493.52 52577.11 88888.00 2024-02-21 03:48:21.904 052 15872.76 493.55 52577.07 88888.00 2024-02-21 03:48:22.404 052 15872.72 493.57 52577.06 88888.00 2024-02-21 03:48:22.904 052 15872.71 493.55 52577.06 88888.00 2024-02-21 03:48:23.404 052 15872.77 493.54 52577.08 88888.00 2024-02-21 03:48:23.904 052 15872.76 493.53 52577.12 88888.00 2024-02-21 03:48:24.404 052 15872.71 493.50 52577.11 88888.00 2024-02-21 03:48:24.904 052 15872.76 493.51 52577.08 88888.00 2024-02-21 03:48:25.404 052 15872.74 493.54 52577.10 88888.00 2024-02-21 03:48:25.904 052 15872.79 493.54 52577.16 88888.00 2024-02-21 03:48:26.404 052 15872.78 493.53 52577.16 88888.00 2024-02-21 03:48:26.904 052 15872.74 493.53 52577.10 88888.00 2024-02-21 03:48:27.404 052 15872.74 493.55 52577.16 88888.00 2024-02-21 03:48:27.904 052 15872.76 493.57 52577.13 88888.00 2024-02-21 03:48:28.404 052 15872.77 493.62 52577.19 88888.00 2024-02-21 03:48:28.904 052 15872.76 493.62 52577.18 88888.00 2024-02-21 03:48:29.404 052 15872.72 493.58 52577.16 88888.00 2024-02-21 03:48:29.904 052 15872.70 493.57 52577.12 88888.00 2024-02-21 03:48:30.404 052 15872.69 493.57 52577.12 88888.00 2024-02-21 03:48:30.904 052 15872.72 493.59 52577.07 88888.00 2024-02-21 03:48:31.404 052 15872.76 493.59 52577.12 88888.00 2024-02-21 03:48:31.904 052 15872.75 493.58 52577.18 88888.00 2024-02-21 03:48:32.404 052 15872.74 493.55 52577.11 88888.00 2024-02-21 03:48:32.904 052 15872.76 493.54 52577.11 88888.00 2024-02-21 03:48:33.404 052 15872.74 493.52 52577.12 88888.00 2024-02-21 03:48:33.904 052 15872.72 493.50 52577.14 88888.00 2024-02-21 03:48:34.404 052 15872.71 493.54 52577.10 88888.00 2024-02-21 03:48:34.904 052 15872.72 493.55 52577.09 88888.00 2024-02-21 03:48:35.404 052 15872.70 493.53 52577.06 88888.00 2024-02-21 03:48:35.904 052 15872.70 493.54 52577.08 88888.00 2024-02-21 03:48:36.404 052 15872.70 493.57 52577.04 88888.00 2024-02-21 03:48:36.904 052 15872.71 493.59 52577.05 88888.00 2024-02-21 03:48:37.404 052 15872.74 493.60 52577.04 88888.00 2024-02-21 03:48:37.904 052 15872.72 493.57 52577.04 88888.00 2024-02-21 03:48:38.404 052 15872.74 493.55 52577.02 88888.00 2024-02-21 03:48:38.904 052 15872.75 493.57 52577.04 88888.00 2024-02-21 03:48:39.404 052 15872.74 493.57 52577.02 88888.00 2024-02-21 03:48:39.904 052 15872.77 493.57 52577.07 88888.00 2024-02-21 03:48:40.404 052 15872.79 493.57 52577.10 88888.00 2024-02-21 03:48:40.904 052 15872.78 493.57 52577.08 88888.00 2024-02-21 03:48:41.404 052 15872.75 493.55 52577.11 88888.00 2024-02-21 03:48:41.904 052 15872.75 493.55 52577.08 88888.00 2024-02-21 03:48:42.404 052 15872.79 493.59 52577.07 88888.00 2024-02-21 03:48:42.904 052 15872.78 493.57 52577.04 88888.00 2024-02-21 03:48:43.404 052 15872.75 493.58 52577.03 88888.00 2024-02-21 03:48:43.904 052 15872.74 493.58 52577.03 88888.00 2024-02-21 03:48:44.404 052 15872.79 493.59 52577.04 88888.00 2024-02-21 03:48:44.904 052 15872.76 493.59 52577.06 88888.00 2024-02-21 03:48:45.404 052 15872.78 493.54 52577.06 88888.00 2024-02-21 03:48:45.904 052 15872.80 493.53 52577.03 88888.00 2024-02-21 03:48:46.404 052 15872.76 493.57 52577.01 88888.00 2024-02-21 03:48:46.904 052 15872.74 493.59 52577.03 88888.00 2024-02-21 03:48:47.404 052 15872.74 493.57 52577.06 88888.00 2024-02-21 03:48:47.904 052 15872.70 493.55 52577.09 88888.00 2024-02-21 03:48:48.404 052 15872.72 493.58 52577.06 88888.00 2024-02-21 03:48:48.904 052 15872.72 493.55 52577.05 88888.00 2024-02-21 03:48:49.404 052 15872.69 493.58 52577.07 88888.00 2024-02-21 03:48:49.904 052 15872.69 493.57 52577.05 88888.00 2024-02-21 03:48:50.404 052 15872.70 493.57 52577.02 88888.00 2024-02-21 03:48:50.904 052 15872.71 493.59 52576.97 88888.00 2024-02-21 03:48:51.404 052 15872.77 493.53 52577.03 88888.00 2024-02-21 03:48:51.904 052 15872.71 493.54 52577.05 88888.00 2024-02-21 03:48:52.404 052 15872.69 493.52 52577.03 88888.00 2024-02-21 03:48:52.904 052 15872.71 493.54 52577.04 88888.00 2024-02-21 03:48:53.904 052 15872.71 493.48 52577.07 88888.00 2024-02-21 03:48:54.404 052 15872.69 493.48 52577.12 88888.00 2024-02-21 03:48:54.904 052 15872.71 493.44 52577.12 88888.00 2024-02-21 03:48:55.404 052 15872.71 493.46 52577.12 88888.00 2024-02-21 03:48:55.904 052 15872.72 493.48 52577.09 88888.00 2024-02-21 03:48:56.404 052 15872.72 493.48 52577.06 88888.00 2024-02-21 03:48:56.904 052 15872.76 493.50 52577.09 88888.00 2024-02-21 03:48:57.404 052 15872.78 493.52 52577.06 88888.00 2024-02-21 03:48:57.904 052 15872.77 493.52 52577.05 88888.00 2024-02-21 03:48:58.404 052 15872.72 493.49 52577.05 88888.00 2024-02-21 03:48:58.904 052 15872.67 493.49 52577.03 88888.00 2024-02-21 03:48:59.404 052 15872.70 493.55 52577.06 88888.00 2024-02-21 03:48:59.904 052 15872.66 493.57 52577.04 88888.00 2024-02-21 03:49:00.404 052 15872.69 493.55 52577.04 88888.00 2024-02-21 03:49:00.904 052 15872.76 493.52 52577.08 88888.00 2024-02-21 03:49:01.404 052 15872.77 493.50 52577.06 88888.00 2024-02-21 03:49:01.904 052 15872.79 493.53 52577.06 88888.00 2024-02-21 03:49:02.404 052 15872.76 493.55 52577.07 88888.00 2024-02-21 03:49:02.904 052 15872.74 493.53 52577.04 88888.00 2024-02-21 03:49:03.904 052 15872.78 493.53 52577.05 88888.00 2024-02-21 03:49:04.404 052 15872.76 493.53 52577.01 88888.00 2024-02-21 03:49:04.904 052 15872.74 493.53 52576.98 88888.00 2024-02-21 03:49:05.404 052 15872.74 493.52 52576.99 88888.00 2024-02-21 03:49:05.904 052 15872.76 493.52 52576.98 88888.00 2024-02-21 03:49:06.404 052 15872.72 493.50 52576.96 88888.00 2024-02-21 03:49:06.904 052 15872.72 493.53 52576.98 88888.00 2024-02-21 03:49:07.404 052 15872.71 493.55 52576.98 88888.00 2024-02-21 03:49:07.904 052 15872.70 493.57 52576.98 88888.00 2024-02-21 03:49:08.404 052 15872.75 493.53 52577.00 88888.00 2024-02-21 03:49:08.904 052 15872.77 493.52 52576.99 88888.00 2024-02-21 03:49:09.404 052 15872.81 493.52 52577.02 88888.00 2024-02-21 03:49:09.904 052 15872.80 493.52 52576.99 88888.00 2024-02-21 03:49:10.404 052 15872.77 493.50 52576.97 88888.00 2024-02-21 03:49:10.904 052 15872.80 493.48 52576.97 88888.00 2024-02-21 03:49:11.404 052 15872.76 493.50 52576.93 88888.00 2024-02-21 03:49:11.904 052 15872.70 493.50 52576.89 88888.00 2024-02-21 03:49:12.404 052 15872.74 493.50 52576.90 88888.00 2024-02-21 03:49:12.904 052 15872.83 493.50 52576.90 88888.00 2024-02-21 03:49:14.404 052 15872.81 493.43 52576.94 88888.00 2024-02-21 03:49:14.904 052 15872.83 493.44 52576.96 88888.00 2024-02-21 03:49:15.404 052 15872.78 493.46 52577.00 88888.00 2024-02-21 03:49:15.904 052 15872.77 493.49 52577.03 88888.00 2024-02-21 03:49:16.404 052 15872.79 493.49 52577.05 88888.00 2024-02-21 03:49:16.904 052 15872.77 493.50 52577.03 88888.00 2024-02-21 03:49:17.404 052 15872.77 493.46 52577.03 88888.00 2024-02-21 03:49:17.904 052 15872.79 493.42 52577.03 88888.00 2024-02-21 03:49:18.404 052 15872.81 493.42 52577.02 88888.00 2024-02-21 03:49:18.904 052 15872.80 493.42 52576.99 88888.00 2024-02-21 03:49:19.404 052 15872.81 493.44 52577.02 88888.00 2024-02-21 03:49:19.904 052 15872.81 493.46 52577.01 88888.00 2024-02-21 03:49:20.404 052 15872.78 493.46 52576.99 88888.00 2024-02-21 03:49:20.904 052 15872.75 493.45 52576.99 88888.00 2024-02-21 03:49:21.404 052 15872.78 493.45 52577.02 88888.00 2024-02-21 03:49:21.904 052 15872.75 493.46 52577.05 88888.00 2024-02-21 03:49:22.404 052 15872.76 493.44 52577.04 88888.00 2024-02-21 03:49:22.904 052 15872.77 493.45 52577.08 88888.00 2024-02-21 03:49:23.904 052 15872.75 493.51 52577.10 88888.00 2024-02-21 03:49:24.404 052 15872.74 493.49 52577.08 88888.00 2024-02-21 03:49:24.904 052 15872.77 493.49 52577.05 88888.00 2024-02-21 03:49:25.404 052 15872.79 493.49 52577.05 88888.00 2024-02-21 03:49:25.904 052 15872.76 493.49 52577.03 88888.00 2024-02-21 03:49:26.404 052 15872.77 493.50 52577.06 88888.00 2024-02-21 03:49:26.904 052 15872.75 493.48 52577.10 88888.00 2024-02-21 03:49:27.404 052 15872.78 493.49 52577.10 88888.00 2024-02-21 03:49:27.904 052 15872.79 493.51 52577.09 88888.00 2024-02-21 03:49:28.404 052 15872.78 493.50 52577.08 88888.00 2024-02-21 03:49:28.904 052 15872.80 493.49 52576.99 88888.00 2024-02-21 03:49:29.404 052 15872.80 493.53 52577.01 88888.00 2024-02-21 03:49:29.904 052 15872.81 493.51 52577.05 88888.00 2024-02-21 03:49:30.404 052 15872.81 493.45 52577.06 88888.00 2024-02-21 03:49:30.904 052 15872.81 493.45 52577.05 88888.00 2024-02-21 03:49:31.404 052 15872.80 493.52 52577.06 88888.00 2024-02-21 03:49:31.904 052 15872.83 493.50 52577.08 88888.00 2024-02-21 03:49:32.404 052 15872.83 493.45 52577.13 88888.00 2024-02-21 03:49:32.904 052 15872.85 493.40 52577.13 88888.00 2024-02-21 03:49:33.404 052 15872.86 493.42 52577.08 88888.00 2024-02-21 03:49:33.904 052 15872.77 493.43 52577.04 88888.00 2024-02-21 03:49:34.404 052 15872.81 493.44 52577.06 88888.00 2024-02-21 03:49:34.904 052 15872.81 493.45 52577.04 88888.00 2024-02-21 03:49:35.404 052 15872.87 493.48 52577.01 88888.00 2024-02-21 03:49:35.904 052 15872.85 493.50 52577.05 88888.00 2024-02-21 03:49:36.404 052 15872.85 493.50 52577.05 88888.00 2024-02-21 03:49:36.904 052 15872.86 493.49 52577.07 88888.00 2024-02-21 03:49:37.404 052 15872.90 493.46 52577.09 88888.00 2024-02-21 03:49:37.904 052 15872.85 493.49 52577.09 88888.00 2024-02-21 03:49:38.404 052 15872.86 493.45 52577.08 88888.00 2024-02-21 03:49:38.904 052 15872.83 493.41 52577.06 88888.00 2024-02-21 03:49:39.404 052 15872.86 493.36 52577.04 88888.00 2024-02-21 03:49:39.904 052 15872.86 493.36 52577.01 88888.00 2024-02-21 03:49:40.404 052 15872.88 493.38 52576.98 88888.00 2024-02-21 03:49:40.904 052 15872.87 493.41 52576.98 88888.00 2024-02-21 03:49:41.904 052 15872.84 493.43 52577.00 88888.00 2024-02-21 03:49:42.404 052 15872.87 493.44 52577.03 88888.00 2024-02-21 03:49:42.904 052 15872.86 493.45 52577.03 88888.00 2024-02-21 03:49:43.404 052 15872.87 493.44 52577.03 88888.00 2024-02-21 03:49:43.904 052 15872.88 493.43 52577.02 88888.00 2024-02-21 03:49:44.404 052 15872.85 493.41 52577.04 88888.00 2024-02-21 03:49:44.904 052 15872.86 493.44 52577.09 88888.00 2024-02-21 03:49:45.404 052 15872.86 493.45 52577.02 88888.00 2024-02-21 03:49:45.904 052 15872.90 493.43 52577.07 88888.00 2024-02-21 03:49:46.404 052 15872.93 493.41 52577.13 88888.00 2024-02-21 03:49:46.904 052 15872.86 493.42 52577.17 88888.00 2024-02-21 03:49:47.404 052 15872.80 493.45 52577.13 88888.00 2024-02-21 03:49:47.904 052 15872.86 493.51 52577.09 88888.00 2024-02-21 03:49:48.404 052 15872.89 493.51 52577.07 88888.00 2024-02-21 03:49:48.904 052 15872.88 493.45 52577.06 88888.00 2024-02-21 03:49:49.404 052 15872.83 493.44 52577.09 88888.00 2024-02-21 03:49:49.904 052 15872.84 493.45 52577.08 88888.00 2024-02-21 03:49:50.404 052 15872.86 493.44 52577.09 88888.00 2024-02-21 03:49:50.904 052 15872.89 493.41 52577.10 88888.00 2024-02-21 03:49:51.904 052 15872.89 493.43 52577.12 88888.00 2024-02-21 03:49:52.404 052 15872.96 493.45 52577.16 88888.00 2024-02-21 03:49:52.904 052 15872.94 493.46 52577.17 88888.00 2024-02-21 03:49:53.904 052 15872.93 493.45 52577.17 88888.00 2024-02-21 03:49:54.404 052 15872.89 493.46 52577.11 88888.00 2024-02-21 03:49:54.904 052 15872.92 493.46 52577.08 88888.00 2024-02-21 03:49:55.404 052 15872.92 493.46 52577.08 88888.00 2024-02-21 03:49:55.904 052 15872.92 493.45 52577.09 88888.00 2024-02-21 03:49:56.404 052 15872.93 493.42 52577.07 88888.00 2024-02-21 03:49:56.904 052 15872.92 493.44 52577.10 88888.00 2024-02-21 03:49:57.404 052 15872.92 493.45 52577.13 88888.00 2024-02-21 03:49:57.904 052 15872.95 493.45 52577.10 88888.00 2024-02-21 03:49:58.404 052 15872.95 493.45 52577.07 88888.00 2024-02-21 03:49:58.904 052 15872.94 493.42 52577.09 88888.00 2024-02-21 03:49:59.404 052 15872.89 493.42 52577.07 88888.00 2024-02-21 03:49:59.904 052 15872.90 493.43 52577.08 88888.00 2024-02-21 03:50:00.404 052 15872.89 493.45 52577.08 88888.00 2024-02-21 03:50:00.904 052 15872.90 493.44 52577.10 88888.00 2024-02-21 03:50:01.404 052 15872.92 493.43 52577.08 88888.00 2024-02-21 03:50:01.904 052 15872.95 493.44 52577.06 88888.00 2024-02-21 03:50:02.404 052 15872.95 493.44 52577.05 88888.00 2024-02-21 03:50:02.904 052 15872.94 493.45 52577.06 88888.00 2024-02-21 03:50:03.404 052 15872.95 493.43 52576.98 88888.00 2024-02-21 03:50:03.904 052 15872.95 493.41 52576.93 88888.00 2024-02-21 03:50:04.404 052 15873.01 493.40 52576.96 88888.00 2024-02-21 03:50:04.904 052 15872.98 493.41 52576.96 88888.00 2024-02-21 03:50:05.404 052 15872.97 493.41 52577.00 88888.00 2024-02-21 03:50:05.904 052 15872.95 493.43 52577.02 88888.00 2024-02-21 03:50:06.404 052 15872.95 493.42 52577.06 88888.00 2024-02-21 03:50:06.904 052 15872.97 493.41 52577.07 88888.00 2024-02-21 03:50:07.404 052 15872.95 493.42 52577.10 88888.00 2024-02-21 03:50:07.904 052 15872.93 493.40 52577.09 88888.00 2024-02-21 03:50:08.404 052 15872.99 493.41 52577.07 88888.00 2024-02-21 03:50:08.904 052 15872.98 493.41 52577.03 88888.00 2024-02-21 03:50:09.404 052 15872.93 493.40 52577.01 88888.00 2024-02-21 03:50:09.904 052 15872.89 493.37 52577.03 88888.00 2024-02-21 03:50:10.404 052 15872.90 493.38 52577.02 88888.00 2024-02-21 03:50:10.904 052 15872.90 493.42 52577.03 88888.00 2024-02-21 03:50:11.404 052 15872.92 493.44 52577.03 88888.00 2024-02-21 03:50:11.904 052 15872.90 493.44 52577.11 88888.00 2024-02-21 03:50:12.404 052 15872.97 493.42 52577.18 88888.00 2024-02-21 03:50:12.904 052 15872.95 493.38 52577.24 88888.00 2024-02-21 03:50:13.404 052 15872.92 493.38 52577.26 88888.00 2024-02-21 03:50:13.904 052 15872.94 493.37 52577.24 88888.00 2024-02-21 03:50:14.404 052 15872.94 493.38 52577.16 88888.00 2024-02-21 03:50:14.904 052 15872.90 493.41 52577.18 88888.00 2024-02-21 03:50:15.404 052 15872.90 493.44 52577.22 88888.00 2024-02-21 03:50:15.904 052 15872.93 493.40 52577.20 88888.00 2024-02-21 03:50:16.404 052 15872.90 493.41 52577.14 88888.00 2024-02-21 03:50:16.904 052 15872.89 493.43 52577.10 88888.00 2024-02-21 03:50:17.404 052 15872.94 493.46 52577.09 88888.00 2024-02-21 03:50:17.904 052 15872.95 493.43 52577.11 88888.00 2024-02-21 03:50:18.404 052 15872.96 493.45 52577.13 88888.00 2024-02-21 03:50:18.904 052 15872.93 493.46 52577.17 88888.00 2024-02-21 03:50:19.404 052 15872.92 493.45 52577.17 88888.00 2024-02-21 03:50:19.904 052 15872.88 493.43 52577.12 88888.00 2024-02-21 03:50:20.404 052 15872.95 493.43 52577.19 88888.00 2024-02-21 03:50:20.904 052 15872.94 493.44 52577.19 88888.00 2024-02-21 03:50:21.404 052 15872.97 493.42 52577.19 88888.00 2024-02-21 03:50:21.904 052 15872.89 493.38 52577.19 88888.00 2024-02-21 03:50:22.404 052 15872.86 493.43 52577.17 88888.00 2024-02-21 03:50:22.904 052 15872.92 493.43 52577.13 88888.00 2024-02-21 03:50:23.404 052 15872.95 493.41 52577.09 88888.00 2024-02-21 03:50:23.904 052 15872.98 493.43 52577.05 88888.00 2024-02-21 03:50:24.404 052 15872.96 493.43 52577.06 88888.00 2024-02-21 03:50:24.904 052 15872.97 493.43 52577.10 88888.00 2024-02-21 03:50:25.404 052 15872.97 493.43 52577.19 88888.00 2024-02-21 03:50:25.904 052 15872.92 493.40 52577.14 88888.00 2024-02-21 03:50:26.404 052 15872.93 493.41 52577.13 88888.00 2024-02-21 03:50:26.904 052 15872.90 493.41 52577.12 88888.00 2024-02-21 03:50:27.404 052 15872.93 493.40 52577.12 88888.00 2024-02-21 03:50:27.904 052 15872.88 493.38 52577.18 88888.00 2024-02-21 03:50:28.404 052 15872.89 493.40 52577.19 88888.00 2024-02-21 03:50:28.904 052 15872.92 493.37 52577.20 88888.00 2024-02-21 03:50:29.404 052 15872.88 493.40 52577.12 88888.00 2024-02-21 03:50:29.904 052 15872.85 493.40 52577.11 88888.00 2024-02-21 03:50:30.404 052 15872.92 493.36 52577.13 88888.00 2024-02-21 03:50:30.904 052 15872.86 493.35 52577.07 88888.00 2024-02-21 03:50:31.404 052 15872.88 493.33 52577.10 88888.00 2024-02-21 03:50:31.904 052 15872.93 493.36 52577.13 88888.00 2024-02-21 03:50:32.404 052 15872.93 493.36 52577.11 88888.00 2024-02-21 03:50:32.904 052 15872.89 493.36 52577.11 88888.00 2024-02-21 03:50:33.404 052 15872.85 493.37 52577.12 88888.00 2024-02-21 03:50:33.904 052 15872.88 493.38 52577.16 88888.00 2024-02-21 03:50:34.404 052 15872.89 493.36 52577.18 88888.00 2024-02-21 03:50:34.904 052 15872.80 493.31 52577.16 88888.00 2024-02-21 03:50:35.404 052 15872.79 493.29 52577.19 88888.00 2024-02-21 03:50:35.904 052 15872.84 493.32 52577.19 88888.00 2024-02-21 03:50:36.404 052 15872.86 493.27 52577.21 88888.00 2024-02-21 03:50:36.904 052 15872.86 493.29 52577.19 88888.00 2024-02-21 03:50:37.404 052 15872.85 493.28 52577.18 88888.00 2024-02-21 03:50:37.904 052 15872.86 493.25 52577.11 88888.00 2024-02-21 03:50:38.404 052 15872.86 493.25 52577.13 88888.00 2024-02-21 03:50:38.904 052 15872.86 493.28 52577.16 88888.00 2024-02-21 03:50:39.404 052 15872.87 493.31 52577.14 88888.00 2024-02-21 03:50:39.904 052 15872.88 493.36 52577.11 88888.00 2024-02-21 03:50:40.404 052 15872.88 493.35 52577.09 88888.00 2024-02-21 03:50:40.904 052 15872.85 493.36 52577.12 88888.00 2024-02-21 03:50:41.404 052 15872.87 493.32 52577.18 88888.00 2024-02-21 03:50:41.904 052 15872.89 493.32 52577.17 88888.00 2024-02-21 03:50:42.404 052 15872.89 493.34 52577.20 88888.00 2024-02-21 03:50:42.904 052 15872.88 493.34 52577.16 88888.00 2024-02-21 03:50:43.404 052 15872.83 493.31 52577.10 88888.00 2024-02-21 03:50:43.904 052 15872.88 493.28 52577.10 88888.00 2024-02-21 03:50:44.404 052 15872.89 493.28 52577.18 88888.00 2024-02-21 03:50:44.904 052 15872.89 493.29 52577.18 88888.00 2024-02-21 03:50:45.404 052 15872.85 493.32 52577.12 88888.00 2024-02-21 03:50:45.904 052 15872.86 493.29 52577.17 88888.00 2024-02-21 03:50:46.404 052 15872.86 493.26 52577.16 88888.00 2024-02-21 03:50:46.904 052 15872.88 493.27 52577.12 88888.00 2024-02-21 03:50:47.404 052 15872.94 493.25 52577.17 88888.00 2024-02-21 03:50:47.904 052 15872.88 493.24 52577.14 88888.00 2024-02-21 03:50:48.404 052 15872.87 493.27 52577.12 88888.00 2024-02-21 03:50:48.904 052 15872.90 493.28 52577.18 88888.00 2024-02-21 03:50:49.404 052 15872.88 493.28 52577.21 88888.00 2024-02-21 03:50:49.904 052 15872.83 493.31 52577.16 88888.00 2024-02-21 03:50:50.404 052 15872.79 493.32 52577.21 88888.00 2024-02-21 03:50:50.904 052 15872.81 493.28 52577.17 88888.00 2024-02-21 03:50:51.404 052 15872.85 493.27 52577.19 88888.00 2024-02-21 03:50:51.904 052 15872.85 493.28 52577.13 88888.00 2024-02-21 03:50:52.404 052 15872.81 493.27 52577.11 88888.00 2024-02-21 03:50:52.904 052 15872.78 493.25 52577.08 88888.00 2024-02-21 03:50:53.404 052 15872.78 493.21 52577.08 88888.00 2024-02-21 03:50:53.904 052 15872.78 493.27 52577.13 88888.00 2024-02-21 03:50:54.404 052 15872.78 493.24 52577.12 88888.00 2024-02-21 03:50:55.404 052 15872.76 493.23 52577.16 88888.00 2024-02-21 03:50:55.904 052 15872.80 493.20 52577.13 88888.00 2024-02-21 03:50:56.404 052 15872.85 493.24 52577.17 88888.00 2024-02-21 03:50:56.904 052 15872.86 493.25 52577.18 88888.00 2024-02-21 03:50:57.404 052 15872.83 493.23 52577.23 88888.00 2024-02-21 03:50:57.904 052 15872.80 493.23 52577.21 88888.00 2024-02-21 03:50:58.404 052 15872.78 493.21 52577.13 88888.00 2024-02-21 03:50:58.904 052 15872.81 493.24 52577.09 88888.00 2024-02-21 03:50:59.404 052 15872.83 493.20 52577.11 88888.00 2024-02-21 03:50:59.904 052 15872.80 493.23 52577.10 88888.00 2024-02-21 03:51:00.404 052 15872.79 493.18 52577.09 88888.00 2024-02-21 03:51:00.904 052 15872.79 493.17 52577.09 88888.00 2024-02-21 03:51:01.404 052 15872.75 493.21 52577.11 88888.00 2024-02-21 03:51:01.904 052 15872.75 493.23 52577.07 88888.00 2024-02-21 03:51:02.404 052 15872.74 493.24 52577.09 88888.00 2024-02-21 03:51:02.904 052 15872.74 493.23 52577.13 88888.00 2024-02-21 03:51:03.404 052 15872.71 493.20 52577.13 88888.00 2024-02-21 03:51:03.904 052 15872.78 493.24 52577.10 88888.00 2024-02-21 03:51:04.404 052 15872.76 493.27 52577.14 88888.00 2024-02-21 03:51:05.404 052 15872.78 493.15 52577.10 88888.00 2024-02-21 03:51:05.904 052 15872.76 493.15 52577.07 88888.00 2024-02-21 03:51:06.404 052 15872.76 493.17 52577.05 88888.00 2024-02-21 03:51:06.904 052 15872.75 493.15 52577.05 88888.00 2024-02-21 03:51:07.404 052 15872.72 493.18 52577.09 88888.00 2024-02-21 03:51:07.904 052 15872.70 493.18 52577.12 88888.00 2024-02-21 03:51:08.404 052 15872.76 493.16 52577.08 88888.00 2024-02-21 03:51:08.904 052 15872.76 493.16 52577.08 88888.00 2024-02-21 03:51:09.404 052 15872.75 493.20 52577.08 88888.00 2024-02-21 03:51:09.904 052 15872.72 493.20 52577.04 88888.00 2024-02-21 03:51:10.404 052 15872.76 493.18 52577.11 88888.00 2024-02-21 03:51:10.904 052 15872.79 493.18 52577.11 88888.00 2024-02-21 03:51:11.404 052 15872.72 493.18 52577.11 88888.00 2024-02-21 03:51:11.904 052 15872.74 493.15 52577.10 88888.00 2024-02-21 03:51:12.404 052 15872.74 493.14 52577.05 88888.00 2024-02-21 03:51:12.904 052 15872.76 493.12 52577.02 88888.00 2024-02-21 03:51:13.404 052 15872.75 493.16 52577.07 88888.00 2024-02-21 03:51:13.904 052 15872.78 493.16 52577.05 88888.00 2024-02-21 03:51:14.404 052 15872.75 493.17 52577.06 88888.00 2024-02-21 03:51:14.904 052 15872.78 493.19 52577.09 88888.00 2024-02-21 03:51:15.404 052 15872.77 493.19 52577.06 88888.00 2024-02-21 03:51:15.904 052 15872.78 493.17 52577.08 88888.00 2024-02-21 03:51:16.404 052 15872.79 493.15 52577.09 88888.00 2024-02-21 03:51:16.904 052 15872.78 493.18 52577.09 88888.00 2024-02-21 03:51:17.404 052 15872.75 493.15 52577.10 88888.00 2024-02-21 03:51:17.904 052 15872.75 493.16 52577.16 88888.00 2024-02-21 03:51:18.404 052 15872.77 493.17 52577.21 88888.00 2024-02-21 03:51:18.904 052 15872.72 493.11 52577.14 88888.00 2024-02-21 03:51:19.404 052 15872.69 493.10 52577.09 88888.00 2024-02-21 03:51:19.904 052 15872.74 493.10 52577.06 88888.00 2024-02-21 03:51:20.404 052 15872.78 493.10 52577.06 88888.00 2024-02-21 03:51:20.904 052 15872.77 493.08 52577.03 88888.00 2024-02-21 03:51:21.404 052 15872.77 493.05 52576.97 88888.00 2024-02-21 03:51:21.904 052 15872.76 493.07 52576.97 88888.00 2024-02-21 03:51:22.404 052 15872.74 493.07 52576.98 88888.00 2024-02-21 03:51:22.904 052 15872.71 493.09 52577.02 88888.00 2024-02-21 03:51:23.404 052 15872.77 493.05 52577.06 88888.00 2024-02-21 03:51:23.904 052 15872.75 493.07 52577.08 88888.00 2024-02-21 03:51:24.404 052 15872.72 493.07 52577.09 88888.00 2024-02-21 03:51:25.404 052 15872.75 493.06 52577.09 88888.00 2024-02-21 03:51:25.904 052 15872.79 493.07 52577.04 88888.00 2024-02-21 03:51:26.404 052 15872.78 493.05 52577.03 88888.00 2024-02-21 03:51:26.904 052 15872.77 493.06 52577.02 88888.00 2024-02-21 03:51:27.404 052 15872.75 493.05 52577.01 88888.00 2024-02-21 03:51:27.904 052 15872.70 493.06 52576.98 88888.00 2024-02-21 03:51:28.404 052 15872.74 493.05 52576.97 88888.00 2024-02-21 03:51:28.904 052 15872.77 493.08 52576.94 88888.00 2024-02-21 03:51:29.404 052 15872.78 493.11 52576.94 88888.00 2024-02-21 03:51:29.904 052 15872.72 493.18 52576.96 88888.00 2024-02-21 03:51:30.404 052 15872.68 493.26 52576.96 88888.00 2024-02-21 03:51:30.904 052 15872.68 493.27 52576.96 88888.00 2024-02-21 03:51:31.404 052 15872.63 493.26 52576.94 88888.00 2024-02-21 03:51:31.904 052 15872.60 493.25 52576.99 88888.00 2024-02-21 03:51:32.404 052 15872.58 493.27 52576.98 88888.00 2024-02-21 03:51:32.904 052 15872.58 493.26 52576.98 88888.00 2024-02-21 03:51:33.404 052 15872.57 493.23 52577.01 88888.00 2024-02-21 03:51:33.904 052 15872.54 493.23 52577.04 88888.00 2024-02-21 03:51:34.404 052 15872.57 493.21 52577.03 88888.00 2024-02-21 03:51:35.404 052 15872.52 493.27 52576.92 88888.00 2024-02-21 03:51:35.904 052 15872.52 493.27 52576.94 88888.00 2024-02-21 03:51:36.404 052 15872.58 493.27 52576.92 88888.00 2024-02-21 03:51:36.904 052 15872.58 493.25 52576.90 88888.00 2024-02-21 03:51:37.404 052 15872.56 493.23 52576.89 88888.00 2024-02-21 03:51:37.904 052 15872.53 493.24 52576.88 88888.00 2024-02-21 03:51:38.404 052 15872.58 493.26 52576.89 88888.00 2024-02-21 03:51:38.904 052 15872.57 493.26 52576.87 88888.00 2024-02-21 03:51:39.404 052 15872.57 493.26 52576.96 88888.00 2024-02-21 03:51:39.904 052 15872.57 493.26 52576.96 88888.00 2024-02-21 03:51:40.404 052 15872.58 493.26 52576.98 88888.00 2024-02-21 03:51:40.904 052 15872.52 493.25 52576.96 88888.00 2024-02-21 03:51:41.404 052 15872.53 493.27 52576.94 88888.00 2024-02-21 03:51:41.904 052 15872.52 493.24 52576.91 88888.00 2024-02-21 03:51:42.404 052 15872.51 493.21 52576.86 88888.00 2024-02-21 03:51:42.904 052 15872.52 493.18 52576.87 88888.00 2024-02-21 03:51:43.404 052 15872.52 493.19 52576.90 88888.00 2024-02-21 03:51:43.904 052 15872.54 493.19 52576.87 88888.00 2024-02-21 03:51:44.404 052 15872.56 493.18 52576.87 88888.00 2024-02-21 03:51:45.404 052 15872.51 493.20 52576.90 88888.00 2024-02-21 03:51:45.904 052 15872.50 493.31 52576.92 88888.00 2024-02-21 03:51:46.404 052 15872.53 493.31 52576.92 88888.00 2024-02-21 03:51:46.904 052 15872.51 493.29 52576.94 88888.00 2024-02-21 03:51:47.404 052 15872.53 493.31 52576.94 88888.00 2024-02-21 03:51:47.904 052 15872.54 493.33 52576.94 88888.00 2024-02-21 03:51:48.404 052 15872.52 493.34 52576.93 88888.00 2024-02-21 03:51:48.904 052 15872.49 493.33 52576.96 88888.00 2024-02-21 03:51:49.404 052 15872.49 493.33 52576.92 88888.00 2024-02-21 03:51:49.904 052 15872.49 493.28 52576.91 88888.00 2024-02-21 03:51:50.404 052 15872.51 493.31 52576.92 88888.00 2024-02-21 03:51:50.904 052 15872.52 493.33 52576.92 88888.00 2024-02-21 03:51:51.404 052 15872.57 493.31 52576.91 88888.00 2024-02-21 03:51:51.904 052 15872.57 493.27 52576.87 88888.00 2024-02-21 03:51:52.404 052 15872.56 493.28 52576.89 88888.00 2024-02-21 03:51:52.904 052 15872.53 493.34 52576.91 88888.00 2024-02-21 03:51:53.404 052 15872.49 493.34 52576.92 88888.00 2024-02-21 03:51:53.904 052 15872.45 493.33 52576.93 88888.00 2024-02-21 03:51:54.404 052 15872.49 493.36 52576.92 88888.00 2024-02-21 03:51:55.404 052 15872.51 493.35 52576.84 88888.00 2024-02-21 03:51:55.904 052 15872.52 493.37 52576.84 88888.00 2024-02-21 03:51:56.404 052 15872.53 493.38 52576.82 88888.00 2024-02-21 03:51:56.904 052 15872.52 493.35 52576.76 88888.00 2024-02-21 03:51:57.404 052 15872.52 493.38 52576.83 88888.00 2024-02-21 03:51:57.904 052 15872.54 493.36 52576.91 88888.00 2024-02-21 03:51:58.404 052 15872.58 493.38 52576.92 88888.00 2024-02-21 03:51:58.904 052 15872.54 493.38 52576.93 88888.00 2024-02-21 03:51:59.404 052 15872.53 493.36 52576.90 88888.00 2024-02-21 03:51:59.904 052 15872.60 493.36 52576.92 88888.00 2024-02-21 03:52:00.404 052 15872.57 493.41 52576.91 88888.00 2024-02-21 03:52:00.904 052 15872.58 493.41 52576.93 88888.00 2024-02-21 03:52:01.404 052 15872.60 493.37 52576.93 88888.00 2024-02-21 03:52:01.904 052 15872.53 493.33 52576.96 88888.00 2024-02-21 03:52:02.404 052 15872.54 493.31 52576.94 88888.00 2024-02-21 03:52:02.904 052 15872.54 493.33 52576.94 88888.00 2024-02-21 03:52:03.404 052 15872.56 493.34 52576.93 88888.00 2024-02-21 03:52:03.904 052 15872.59 493.34 52576.92 88888.00 2024-02-21 03:52:04.404 052 15872.59 493.38 52576.91 88888.00 2024-02-21 03:52:04.904 052 15872.57 493.41 52576.91 88888.00 2024-02-21 03:52:05.404 052 15872.56 493.38 52576.98 88888.00 2024-02-21 03:52:05.904 052 15872.56 493.36 52577.02 88888.00 2024-02-21 03:52:06.404 052 15872.60 493.38 52577.07 88888.00 2024-02-21 03:52:06.904 052 15872.65 493.37 52577.03 88888.00 2024-02-21 03:52:07.404 052 15872.59 493.36 52577.01 88888.00 2024-02-21 03:52:07.904 052 15872.60 493.34 52577.02 88888.00 2024-02-21 03:52:08.404 052 15872.57 493.31 52577.05 88888.00 2024-02-21 03:52:08.904 052 15872.65 493.32 52577.04 88888.00 2024-02-21 03:52:09.404 052 15872.66 493.33 52577.01 88888.00 2024-02-21 03:52:09.904 052 15872.65 493.37 52577.04 88888.00 2024-02-21 03:52:10.404 052 15872.67 493.37 52577.06 88888.00 2024-02-21 03:52:10.904 052 15872.66 493.35 52577.05 88888.00 2024-02-21 03:52:11.404 052 15872.67 493.36 52577.00 88888.00 2024-02-21 03:52:11.904 052 15872.60 493.37 52576.94 88888.00 2024-02-21 03:52:12.404 052 15872.60 493.36 52576.98 88888.00 2024-02-21 03:52:12.904 052 15872.67 493.38 52577.00 88888.00 2024-02-21 03:52:13.404 052 15872.67 493.40 52577.03 88888.00 2024-02-21 03:52:13.904 052 15872.62 493.38 52577.06 88888.00 2024-02-21 03:52:14.404 052 15872.61 493.36 52577.04 88888.00 2024-02-21 03:52:14.904 052 15872.60 493.37 52577.04 88888.00 2024-02-21 03:52:15.405 052 15872.62 493.36 52577.04 88888.00 2024-02-21 03:52:15.905 052 15872.61 493.36 52577.04 88888.00 2024-02-21 03:52:16.405 052 15872.61 493.37 52577.01 88888.00 2024-02-21 03:52:16.905 052 15872.58 493.38 52576.99 88888.00 2024-02-21 03:52:17.405 052 15872.61 493.38 52577.01 88888.00 2024-02-21 03:52:17.905 052 15872.61 493.44 52576.98 88888.00 2024-02-21 03:52:18.405 052 15872.58 493.46 52576.92 88888.00 2024-02-21 03:52:18.905 052 15872.65 493.45 52576.97 88888.00 2024-02-21 03:52:19.405 052 15872.65 493.45 52577.03 88888.00 2024-02-21 03:52:19.905 052 15872.62 493.43 52577.04 88888.00 2024-02-21 03:52:20.405 052 15872.60 493.43 52577.05 88888.00 2024-02-21 03:52:20.905 052 15872.60 493.45 52576.98 88888.00 2024-02-21 03:52:21.405 052 15872.60 493.46 52576.96 88888.00 2024-02-21 03:52:21.905 052 15872.61 493.44 52576.97 88888.00 2024-02-21 03:52:22.405 052 15872.63 493.42 52577.05 88888.00 2024-02-21 03:52:22.905 052 15872.65 493.42 52577.05 88888.00 2024-02-21 03:52:23.405 052 15872.62 493.41 52577.06 88888.00 2024-02-21 03:52:23.905 052 15872.67 493.43 52577.04 88888.00 2024-02-21 03:52:24.405 052 15872.65 493.44 52576.99 88888.00 2024-02-21 03:52:24.905 052 15872.63 493.43 52576.94 88888.00 2024-02-21 03:52:25.405 052 15872.65 493.43 52576.96 88888.00 2024-02-21 03:52:25.905 052 15872.69 493.44 52577.02 88888.00 2024-02-21 03:52:26.405 052 15872.67 493.42 52577.05 88888.00 2024-02-21 03:52:26.905 052 15872.67 493.44 52577.02 88888.00 2024-02-21 03:52:27.405 052 15872.62 493.45 52576.97 88888.00 2024-02-21 03:52:27.905 052 15872.65 493.42 52576.97 88888.00 2024-02-21 03:52:28.405 052 15872.66 493.42 52576.98 88888.00 2024-02-21 03:52:28.905 052 15872.65 493.44 52577.02 88888.00 2024-02-21 03:52:29.405 052 15872.62 493.44 52577.12 88888.00 2024-02-21 03:52:29.905 052 15872.61 493.40 52577.19 88888.00 2024-02-21 03:52:30.405 052 15872.65 493.40 52577.13 88888.00 2024-02-21 03:52:30.905 052 15872.61 493.42 52577.12 88888.00 2024-02-21 03:52:31.405 052 15872.62 493.46 52577.13 88888.00 2024-02-21 03:52:31.905 052 15872.66 493.48 52577.13 88888.00 2024-02-21 03:52:32.405 052 15872.69 493.48 52577.10 88888.00 2024-02-21 03:52:32.905 052 15872.65 493.46 52577.10 88888.00 2024-02-21 03:52:33.405 052 15872.61 493.46 52577.11 88888.00 2024-02-21 03:52:33.905 052 15872.60 493.49 52577.07 88888.00 2024-02-21 03:52:34.405 052 15872.61 493.45 52577.03 88888.00 2024-02-21 03:52:34.905 052 15872.67 493.45 52577.08 88888.00 2024-02-21 03:52:35.405 052 15872.68 493.44 52577.08 88888.00 2024-02-21 03:52:35.905 052 15872.66 493.44 52577.05 88888.00 2024-02-21 03:52:36.405 052 15872.63 493.46 52577.05 88888.00 2024-02-21 03:52:36.905 052 15872.61 493.49 52577.07 88888.00 2024-02-21 03:52:37.405 052 15872.67 493.46 52577.09 88888.00 2024-02-21 03:52:37.905 052 15872.70 493.44 52577.04 88888.00 2024-02-21 03:52:38.405 052 15872.71 493.43 52577.05 88888.00 2024-02-21 03:52:38.905 052 15872.70 493.45 52577.04 88888.00 2024-02-21 03:52:39.405 052 15872.72 493.46 52577.03 88888.00 2024-02-21 03:52:39.905 052 15872.70 493.41 52577.01 88888.00 2024-02-21 03:52:40.405 052 15872.70 493.38 52577.00 88888.00 2024-02-21 03:52:40.905 052 15872.71 493.36 52577.00 88888.00 2024-02-21 03:52:41.405 052 15872.70 493.40 52576.92 88888.00 2024-02-21 03:52:41.905 052 15872.66 493.40 52576.96 88888.00 2024-02-21 03:52:42.405 052 15872.69 493.37 52576.99 88888.00 2024-02-21 03:52:42.905 052 15872.75 493.40 52576.99 88888.00 2024-02-21 03:52:43.405 052 15872.75 493.42 52577.02 88888.00 2024-02-21 03:52:43.905 052 15872.70 493.41 52577.07 88888.00 2024-02-21 03:52:44.405 052 15872.70 493.40 52577.04 88888.00 2024-02-21 03:52:44.905 052 15872.70 493.41 52577.00 88888.00 2024-02-21 03:52:45.405 052 15872.72 493.42 52577.02 88888.00 2024-02-21 03:52:45.905 052 15872.74 493.40 52576.98 88888.00 2024-02-21 03:52:46.405 052 15872.75 493.40 52576.93 88888.00 2024-02-21 03:52:46.905 052 15872.75 493.43 52576.98 88888.00 2024-02-21 03:52:47.405 052 15872.77 493.44 52576.97 88888.00 2024-02-21 03:52:47.905 052 15872.77 493.43 52576.94 88888.00 2024-02-21 03:52:48.405 052 15872.78 493.41 52576.99 88888.00 2024-02-21 03:52:48.905 052 15872.75 493.43 52576.98 88888.00 2024-02-21 03:52:49.405 052 15872.74 493.45 52576.97 88888.00 2024-02-21 03:52:49.905 052 15872.70 493.46 52577.04 88888.00 2024-02-21 03:52:50.405 052 15872.76 493.45 52577.08 88888.00 2024-02-21 03:52:50.905 052 15872.79 493.42 52577.13 88888.00 2024-02-21 03:52:51.405 052 15872.80 493.41 52577.10 88888.00 2024-02-21 03:52:51.905 052 15872.81 493.38 52577.06 88888.00 2024-02-21 03:52:52.405 052 15872.80 493.36 52577.04 88888.00 2024-02-21 03:52:52.905 052 15872.85 493.35 52577.00 88888.00 2024-02-21 03:52:53.405 052 15872.83 493.35 52577.02 88888.00 2024-02-21 03:52:53.905 052 15872.76 493.38 52576.98 88888.00 2024-02-21 03:52:54.405 052 15872.80 493.45 52576.98 88888.00 2024-02-21 03:52:54.905 052 15872.79 493.46 52577.00 88888.00 2024-02-21 03:52:55.405 052 15872.79 493.45 52576.99 88888.00 2024-02-21 03:52:55.905 052 15872.78 493.42 52577.03 88888.00 2024-02-21 03:52:56.905 052 15872.71 493.38 52577.04 88888.00 2024-02-21 03:52:57.405 052 15872.75 493.34 52576.98 88888.00 2024-02-21 03:52:57.905 052 15872.77 493.34 52576.96 88888.00 2024-02-21 03:52:58.405 052 15872.83 493.37 52577.00 88888.00 2024-02-21 03:52:58.905 052 15872.84 493.37 52577.01 88888.00 2024-02-21 03:52:59.405 052 15872.83 493.37 52577.01 88888.00 2024-02-21 03:52:59.905 052 15872.84 493.38 52577.02 88888.00 2024-02-21 03:53:00.405 052 15872.83 493.40 52576.99 88888.00 2024-02-21 03:53:00.905 052 15872.84 493.40 52577.00 88888.00 2024-02-21 03:53:01.405 052 15872.78 493.41 52576.98 88888.00 2024-02-21 03:53:01.905 052 15872.79 493.38 52576.98 88888.00 2024-02-21 03:53:02.405 052 15872.84 493.40 52576.98 88888.00 2024-02-21 03:53:02.905 052 15872.83 493.40 52577.04 88888.00 2024-02-21 03:53:03.405 052 15872.81 493.42 52577.10 88888.00 2024-02-21 03:53:03.905 052 15872.84 493.44 52577.11 88888.00 2024-02-21 03:53:04.405 052 15872.79 493.48 52577.12 88888.00 2024-02-21 03:53:04.905 052 15872.84 493.46 52577.07 88888.00 2024-02-21 03:53:05.405 052 15872.83 493.43 52577.08 88888.00 2024-02-21 03:53:05.905 052 15872.80 493.40 52577.09 88888.00 2024-02-21 03:53:06.905 052 15872.86 493.41 52577.08 88888.00 2024-02-21 03:53:07.405 052 15872.87 493.43 52577.11 88888.00 2024-02-21 03:53:07.905 052 15872.88 493.40 52577.11 88888.00 2024-02-21 03:53:08.405 052 15872.88 493.38 52577.07 88888.00 2024-02-21 03:53:08.905 052 15872.87 493.36 52577.03 88888.00 2024-02-21 03:53:09.405 052 15872.88 493.32 52576.97 88888.00 2024-02-21 03:53:09.905 052 15872.85 493.32 52576.97 88888.00 2024-02-21 03:53:10.405 052 15872.88 493.34 52576.96 88888.00 2024-02-21 03:53:10.905 052 15872.88 493.34 52576.99 88888.00 2024-02-21 03:53:11.405 052 15872.87 493.31 52577.03 88888.00 2024-02-21 03:53:11.905 052 15872.86 493.33 52577.05 88888.00 2024-02-21 03:53:12.405 052 15872.84 493.34 52577.07 88888.00 2024-02-21 03:53:12.905 052 15872.85 493.35 52577.08 88888.00 2024-02-21 03:53:13.405 052 15872.84 493.36 52577.11 88888.00 2024-02-21 03:53:13.905 052 15872.84 493.34 52577.04 88888.00 2024-02-21 03:53:14.405 052 15872.85 493.33 52577.02 88888.00 2024-02-21 03:53:14.905 052 15872.85 493.33 52577.03 88888.00 2024-02-21 03:53:15.405 052 15872.87 493.32 52577.01 88888.00 2024-02-21 03:53:15.905 052 15872.88 493.32 52576.97 88888.00 2024-02-21 03:53:16.405 052 15872.84 493.31 52577.00 88888.00 2024-02-21 03:53:16.905 052 15872.85 493.31 52576.97 88888.00 2024-02-21 03:53:17.405 052 15872.84 493.31 52576.97 88888.00 2024-02-21 03:53:17.905 052 15872.83 493.32 52576.99 88888.00 2024-02-21 03:53:18.405 052 15872.89 493.29 52576.99 88888.00 2024-02-21 03:53:18.905 052 15872.88 493.34 52577.01 88888.00 2024-02-21 03:53:19.405 052 15872.92 493.37 52577.07 88888.00 2024-02-21 03:53:19.905 052 15872.86 493.40 52577.08 88888.00 2024-02-21 03:53:20.405 052 15872.85 493.38 52577.07 88888.00 2024-02-21 03:53:20.905 052 15872.83 493.38 52577.05 88888.00 2024-02-21 03:53:21.405 052 15872.81 493.36 52577.09 88888.00 2024-02-21 03:53:21.905 052 15872.86 493.28 52577.08 88888.00 2024-02-21 03:53:22.405 052 15872.87 493.27 52577.08 88888.00 2024-02-21 03:53:22.905 052 15872.85 493.33 52577.05 88888.00 2024-02-21 03:53:23.405 052 15872.85 493.32 52577.01 88888.00 2024-02-21 03:53:23.905 052 15872.88 493.34 52577.00 88888.00 2024-02-21 03:53:24.405 052 15872.90 493.36 52577.04 88888.00 2024-02-21 03:53:24.905 052 15872.90 493.38 52577.05 88888.00 2024-02-21 03:53:25.405 052 15872.92 493.35 52577.02 88888.00 2024-02-21 03:53:25.905 052 15872.92 493.32 52577.00 88888.00 2024-02-21 03:53:26.405 052 15872.92 493.35 52577.04 88888.00 2024-02-21 03:53:26.905 052 15872.93 493.38 52577.09 88888.00 2024-02-21 03:53:27.405 052 15872.97 493.42 52577.10 88888.00 2024-02-21 03:53:27.905 052 15872.95 493.44 52577.09 88888.00 2024-02-21 03:53:28.405 052 15872.92 493.44 52577.04 88888.00 2024-02-21 03:53:28.905 052 15872.90 493.45 52577.00 88888.00 2024-02-21 03:53:29.405 052 15872.87 493.45 52577.04 88888.00 2024-02-21 03:53:29.905 052 15872.85 493.43 52577.03 88888.00 2024-02-21 03:53:30.405 052 15872.87 493.46 52577.02 88888.00 2024-02-21 03:53:30.905 052 15872.85 493.42 52577.05 88888.00 2024-02-21 03:53:31.405 052 15872.88 493.38 52577.09 88888.00 2024-02-21 03:53:31.905 052 15872.90 493.40 52577.06 88888.00 2024-02-21 03:53:32.405 052 15872.93 493.40 52577.06 88888.00 2024-02-21 03:53:32.905 052 15872.89 493.36 52577.07 88888.00 2024-02-21 03:53:33.405 052 15872.85 493.33 52577.09 88888.00 2024-02-21 03:53:33.905 052 15872.86 493.32 52577.14 88888.00 2024-02-21 03:53:34.405 052 15872.89 493.37 52577.19 88888.00 2024-02-21 03:53:34.905 052 15872.89 493.42 52577.20 88888.00 2024-02-21 03:53:35.405 052 15872.90 493.40 52577.18 88888.00 2024-02-21 03:53:35.905 052 15872.89 493.37 52577.14 88888.00 2024-02-21 03:53:36.405 052 15872.97 493.37 52577.16 88888.00 2024-02-21 03:53:36.905 052 15872.95 493.36 52577.12 88888.00 2024-02-21 03:53:37.405 052 15872.87 493.35 52577.12 88888.00 2024-02-21 03:53:37.905 052 15872.86 493.36 52577.11 88888.00 2024-02-21 03:53:38.405 052 15872.85 493.36 52577.10 88888.00 2024-02-21 03:53:38.905 052 15872.87 493.36 52577.09 88888.00 2024-02-21 03:53:39.405 052 15872.92 493.37 52577.10 88888.00 2024-02-21 03:53:39.905 052 15872.93 493.35 52577.06 88888.00 2024-02-21 03:53:40.405 052 15872.94 493.36 52577.07 88888.00 2024-02-21 03:53:40.905 052 15872.98 493.37 52577.14 88888.00 2024-02-21 03:53:41.405 052 15872.97 493.37 52577.14 88888.00 2024-02-21 03:53:41.905 052 15872.92 493.36 52577.14 88888.00 2024-02-21 03:53:42.405 052 15872.89 493.35 52577.14 88888.00 2024-02-21 03:53:42.905 052 15872.97 493.33 52577.11 88888.00 2024-02-21 03:53:43.405 052 15872.98 493.32 52577.11 88888.00 2024-02-21 03:53:43.905 052 15872.98 493.32 52577.14 88888.00 2024-02-21 03:53:44.405 052 15873.03 493.33 52577.13 88888.00 2024-02-21 03:53:44.905 052 15873.02 493.36 52577.11 88888.00 2024-02-21 03:53:45.405 052 15872.99 493.37 52577.07 88888.00 2024-02-21 03:53:45.905 052 15872.97 493.35 52577.09 88888.00 2024-02-21 03:53:46.405 052 15872.95 493.40 52577.12 88888.00 2024-02-21 03:53:46.905 052 15872.96 493.41 52577.13 88888.00 2024-02-21 03:53:47.405 052 15872.97 493.41 52577.14 88888.00 2024-02-21 03:53:47.905 052 15872.95 493.37 52577.16 88888.00 2024-02-21 03:53:48.405 052 15872.94 493.38 52577.16 88888.00 2024-02-21 03:53:48.905 052 15872.98 493.40 52577.12 88888.00 2024-02-21 03:53:49.405 052 15872.95 493.35 52577.12 88888.00 2024-02-21 03:53:49.905 052 15872.95 493.40 52577.12 88888.00 2024-02-21 03:53:50.405 052 15873.01 493.38 52577.10 88888.00 2024-02-21 03:53:50.905 052 15872.99 493.38 52577.12 88888.00 2024-02-21 03:53:51.405 052 15873.01 493.36 52577.12 88888.00 2024-02-21 03:53:51.905 052 15872.97 493.32 52577.10 88888.00 2024-02-21 03:53:52.405 052 15872.96 493.31 52577.13 88888.00 2024-02-21 03:53:52.905 052 15872.95 493.36 52577.10 88888.00 2024-02-21 03:53:53.405 052 15872.97 493.36 52577.08 88888.00 2024-02-21 03:53:53.905 052 15873.01 493.35 52577.12 88888.00 2024-02-21 03:53:54.405 052 15872.99 493.38 52577.12 88888.00 2024-02-21 03:53:54.905 052 15872.98 493.38 52577.12 88888.00 2024-02-21 03:53:55.405 052 15873.02 493.35 52577.17 88888.00 2024-02-21 03:53:55.905 052 15872.98 493.34 52577.14 88888.00 2024-02-21 03:53:56.405 052 15873.02 493.36 52577.14 88888.00 2024-02-21 03:53:56.905 052 15873.03 493.35 52577.18 88888.00 2024-02-21 03:53:57.405 052 15873.01 493.36 52577.18 88888.00 2024-02-21 03:53:58.405 052 15872.98 493.41 52577.21 88888.00 2024-02-21 03:53:58.905 052 15872.96 493.41 52577.20 88888.00 2024-02-21 03:53:59.405 052 15872.96 493.38 52577.18 88888.00 2024-02-21 03:53:59.905 052 15872.97 493.40 52577.22 88888.00 2024-02-21 03:54:00.405 052 15873.02 493.35 52577.21 88888.00 2024-02-21 03:54:00.905 052 15873.02 493.34 52577.22 88888.00 2024-02-21 03:54:01.405 052 15873.04 493.38 52577.23 88888.00 2024-02-21 03:54:01.905 052 15873.03 493.43 52577.25 88888.00 2024-02-21 03:54:02.405 052 15873.01 493.43 52577.29 88888.00 2024-02-21 03:54:02.905 052 15873.03 493.44 52577.29 88888.00 2024-02-21 03:54:03.405 052 15873.08 493.45 52577.31 88888.00 2024-02-21 03:54:03.905 052 15873.05 493.43 52577.34 88888.00 2024-02-21 03:54:04.405 052 15873.01 493.42 52577.32 88888.00 2024-02-21 03:54:04.905 052 15873.01 493.40 52577.24 88888.00 2024-02-21 03:54:05.405 052 15873.01 493.42 52577.25 88888.00 2024-02-21 03:54:05.905 052 15873.03 493.44 52577.25 88888.00 2024-02-21 03:54:06.405 052 15873.06 493.45 52577.27 88888.00 2024-02-21 03:54:06.905 052 15873.06 493.46 52577.21 88888.00 2024-02-21 03:54:07.405 052 15873.08 493.45 52577.18 88888.00 2024-02-21 03:54:08.405 052 15872.97 493.46 52577.23 88888.00 2024-02-21 03:54:08.905 052 15872.97 493.46 52577.27 88888.00 2024-02-21 03:54:09.405 052 15872.99 493.49 52577.30 88888.00 2024-02-21 03:54:09.905 052 15873.04 493.52 52577.37 88888.00 2024-02-21 03:54:10.405 052 15873.02 493.51 52577.32 88888.00 2024-02-21 03:54:10.905 052 15873.04 493.48 52577.32 88888.00 2024-02-21 03:54:11.405 052 15873.04 493.43 52577.33 88888.00 2024-02-21 03:54:11.905 052 15873.06 493.46 52577.28 88888.00 2024-02-21 03:54:12.405 052 15873.10 493.49 52577.31 88888.00 2024-02-21 03:54:12.905 052 15873.08 493.51 52577.27 88888.00 2024-02-21 03:54:13.405 052 15873.05 493.46 52577.26 88888.00 2024-02-21 03:54:13.905 052 15873.01 493.45 52577.25 88888.00 2024-02-21 03:54:14.405 052 15873.01 493.44 52577.25 88888.00 2024-02-21 03:54:14.905 052 15872.99 493.44 52577.27 88888.00 2024-02-21 03:54:15.405 052 15872.98 493.43 52577.28 88888.00 2024-02-21 03:54:15.905 052 15873.03 493.41 52577.25 88888.00 2024-02-21 03:54:16.405 052 15873.08 493.45 52577.29 88888.00 2024-02-21 03:54:16.905 052 15873.04 493.50 52577.38 88888.00 2024-02-21 03:54:17.405 052 15873.02 493.50 52577.37 88888.00 2024-02-21 03:54:18.405 052 15873.05 493.45 52577.33 88888.00 2024-02-21 03:54:18.905 052 15873.07 493.45 52577.39 88888.00 2024-02-21 03:54:19.405 052 15873.08 493.48 52577.31 88888.00 2024-02-21 03:54:19.905 052 15873.04 493.49 52577.25 88888.00 2024-02-21 03:54:20.405 052 15873.06 493.49 52577.22 88888.00 2024-02-21 03:54:20.905 052 15873.03 493.50 52577.24 88888.00 2024-02-21 03:54:21.405 052 15873.03 493.46 52577.27 88888.00 2024-02-21 03:54:21.905 052 15873.01 493.41 52577.27 88888.00 2024-02-21 03:54:22.405 052 15872.99 493.41 52577.26 88888.00 2024-02-21 03:54:22.905 052 15873.02 493.46 52577.24 88888.00 2024-02-21 03:54:23.405 052 15873.08 493.50 52577.27 88888.00 2024-02-21 03:54:23.905 052 15873.13 493.45 52577.36 88888.00 2024-02-21 03:54:24.405 052 15873.06 493.48 52577.38 88888.00 2024-02-21 03:54:24.905 052 15873.03 493.46 52577.37 88888.00 2024-02-21 03:54:25.405 052 15873.06 493.45 52577.33 88888.00 2024-02-21 03:54:25.905 052 15873.07 493.46 52577.30 88888.00 2024-02-21 03:54:26.405 052 15873.04 493.45 52577.36 88888.00 2024-02-21 03:54:26.905 052 15873.06 493.43 52577.37 88888.00 2024-02-21 03:54:27.405 052 15873.08 493.45 52577.26 88888.00 2024-02-21 03:54:28.405 052 15873.03 493.50 52577.29 88888.00 2024-02-21 03:54:28.905 052 15873.01 493.50 52577.29 88888.00 2024-02-21 03:54:29.405 052 15872.96 493.45 52577.28 88888.00 2024-02-21 03:54:29.905 052 15872.95 493.45 52577.25 88888.00 2024-02-21 03:54:30.405 052 15872.96 493.46 52577.28 88888.00 2024-02-21 03:54:30.905 052 15872.97 493.49 52577.32 88888.00 2024-02-21 03:54:31.405 052 15872.96 493.48 52577.39 88888.00 2024-02-21 03:54:31.905 052 15872.98 493.51 52577.46 88888.00 2024-02-21 03:54:32.405 052 15872.97 493.49 52577.46 88888.00 2024-02-21 03:54:32.905 052 15872.97 493.46 52577.42 88888.00 2024-02-21 03:54:33.405 052 15872.96 493.45 52577.43 88888.00 2024-02-21 03:54:33.905 052 15872.98 493.48 52577.40 88888.00 2024-02-21 03:54:34.405 052 15873.02 493.53 52577.33 88888.00 2024-02-21 03:54:34.905 052 15873.01 493.52 52577.29 88888.00 2024-02-21 03:54:35.405 052 15873.04 493.54 52577.38 88888.00 2024-02-21 03:54:35.905 052 15873.04 493.53 52577.41 88888.00 2024-02-21 03:54:36.405 052 15872.99 493.57 52577.39 88888.00 2024-02-21 03:54:36.905 052 15872.98 493.61 52577.38 88888.00 2024-02-21 03:54:37.405 052 15872.98 493.58 52577.40 88888.00 2024-02-21 03:54:37.905 052 15873.03 493.53 52577.44 88888.00 2024-02-21 03:54:38.405 052 15873.01 493.50 52577.46 88888.00 2024-02-21 03:54:38.905 052 15872.99 493.51 52577.45 88888.00 2024-02-21 03:54:39.405 052 15873.02 493.50 52577.42 88888.00 2024-02-21 03:54:39.905 052 15873.05 493.50 52577.41 88888.00 2024-02-21 03:54:40.405 052 15872.97 493.51 52577.43 88888.00 2024-02-21 03:54:40.905 052 15872.98 493.54 52577.48 88888.00 2024-02-21 03:54:41.405 052 15872.98 493.54 52577.48 88888.00 2024-02-21 03:54:41.905 052 15872.99 493.52 52577.42 88888.00 2024-02-21 03:54:42.405 052 15872.98 493.49 52577.41 88888.00 2024-02-21 03:54:42.905 052 15872.96 493.50 52577.40 88888.00 2024-02-21 03:54:43.405 052 15872.98 493.52 52577.40 88888.00 2024-02-21 03:54:43.905 052 15872.96 493.54 52577.43 88888.00 2024-02-21 03:54:44.405 052 15872.94 493.54 52577.43 88888.00 2024-02-21 03:54:44.905 052 15872.95 493.54 52577.44 88888.00 2024-02-21 03:54:45.405 052 15872.96 493.53 52577.42 88888.00 2024-02-21 03:54:45.905 052 15872.98 493.50 52577.40 88888.00 2024-02-21 03:54:46.405 052 15872.93 493.52 52577.48 88888.00 2024-02-21 03:54:46.905 052 15872.95 493.52 52577.45 88888.00 2024-02-21 03:54:47.405 052 15872.96 493.54 52577.43 88888.00 2024-02-21 03:54:47.905 052 15872.99 493.54 52577.41 88888.00 2024-02-21 03:54:48.405 052 15873.02 493.57 52577.36 88888.00 2024-02-21 03:54:48.905 052 15872.99 493.54 52577.37 88888.00 2024-02-21 03:54:49.405 052 15873.01 493.52 52577.41 88888.00 2024-02-21 03:54:49.905 052 15873.03 493.52 52577.47 88888.00 2024-02-21 03:54:50.405 052 15872.99 493.51 52577.42 88888.00 2024-02-21 03:54:50.905 052 15873.01 493.51 52577.41 88888.00 2024-02-21 03:54:51.405 052 15873.03 493.53 52577.34 88888.00 2024-02-21 03:54:51.905 052 15873.03 493.53 52577.32 88888.00 2024-02-21 03:54:52.405 052 15872.99 493.55 52577.36 88888.00 2024-02-21 03:54:52.905 052 15872.97 493.55 52577.37 88888.00 2024-02-21 03:54:53.405 052 15872.98 493.51 52577.40 88888.00 2024-02-21 03:54:53.905 052 15872.99 493.52 52577.38 88888.00 2024-02-21 03:54:54.405 052 15872.96 493.51 52577.34 88888.00 2024-02-21 03:54:54.905 052 15873.01 493.53 52577.37 88888.00 2024-02-21 03:54:55.405 052 15873.01 493.50 52577.31 88888.00 2024-02-21 03:54:55.905 052 15873.02 493.49 52577.28 88888.00 2024-02-21 03:54:56.405 052 15873.02 493.54 52577.25 88888.00 2024-02-21 03:54:56.905 052 15873.05 493.52 52577.26 88888.00 2024-02-21 03:54:57.405 052 15873.04 493.57 52577.32 88888.00 2024-02-21 03:54:57.905 052 15873.04 493.59 52577.36 88888.00 2024-02-21 03:54:58.405 052 15873.02 493.59 52577.31 88888.00 2024-02-21 03:54:58.905 052 15873.04 493.59 52577.34 88888.00 2024-02-21 03:54:59.405 052 15873.06 493.55 52577.38 88888.00 2024-02-21 03:54:59.905 052 15873.06 493.58 52577.41 88888.00 2024-02-21 03:55:00.405 052 15873.04 493.55 52577.42 88888.00 2024-02-21 03:55:00.905 052 15873.06 493.58 52577.41 88888.00 2024-02-21 03:55:01.405 052 15873.06 493.61 52577.41 88888.00 2024-02-21 03:55:01.905 052 15873.05 493.58 52577.43 88888.00 2024-02-21 03:55:02.405 052 15873.07 493.54 52577.40 88888.00 2024-02-21 03:55:02.905 052 15873.10 493.54 52577.33 88888.00 2024-02-21 03:55:03.405 052 15873.10 493.54 52577.32 88888.00 2024-02-21 03:55:03.905 052 15873.10 493.53 52577.34 88888.00 2024-02-21 03:55:04.405 052 15873.13 493.58 52577.34 88888.00 2024-02-21 03:55:04.905 052 15873.14 493.58 52577.39 88888.00 2024-02-21 03:55:05.405 052 15873.11 493.54 52577.39 88888.00 2024-02-21 03:55:05.905 052 15873.06 493.50 52577.39 88888.00 2024-02-21 03:55:06.405 052 15873.07 493.50 52577.39 88888.00 2024-02-21 03:55:06.905 052 15873.08 493.51 52577.42 88888.00 2024-02-21 03:55:07.405 052 15873.01 493.55 52577.41 88888.00 2024-02-21 03:55:07.905 052 15873.03 493.55 52577.41 88888.00 2024-02-21 03:55:08.405 052 15873.10 493.57 52577.40 88888.00 2024-02-21 03:55:08.905 052 15873.08 493.55 52577.41 88888.00 2024-02-21 03:55:09.405 052 15873.04 493.57 52577.38 88888.00 2024-02-21 03:55:09.905 052 15873.10 493.57 52577.34 88888.00 2024-02-21 03:55:10.405 052 15873.12 493.59 52577.36 88888.00 2024-02-21 03:55:10.905 052 15873.10 493.59 52577.34 88888.00 2024-02-21 03:55:11.405 052 15873.04 493.61 52577.32 88888.00 2024-02-21 03:55:11.905 052 15873.04 493.60 52577.32 88888.00 2024-02-21 03:55:12.405 052 15873.05 493.57 52577.33 88888.00 2024-02-21 03:55:12.905 052 15873.05 493.57 52577.36 88888.00 2024-02-21 03:55:13.405 052 15873.04 493.58 52577.36 88888.00 2024-02-21 03:55:13.905 052 15873.03 493.57 52577.33 88888.00 2024-02-21 03:55:14.405 052 15873.07 493.58 52577.38 88888.00 2024-02-21 03:55:14.905 052 15873.10 493.60 52577.47 88888.00 2024-02-21 03:55:15.405 052 15873.08 493.57 52577.49 88888.00 2024-02-21 03:55:15.905 052 15873.04 493.55 52577.45 88888.00 2024-02-21 03:55:16.405 052 15873.03 493.55 52577.44 88888.00 2024-02-21 03:55:16.905 052 15873.06 493.58 52577.41 88888.00 2024-02-21 03:55:17.405 052 15873.02 493.59 52577.38 88888.00 2024-02-21 03:55:17.905 052 15873.02 493.57 52577.34 88888.00 2024-02-21 03:55:18.405 052 15873.01 493.54 52577.33 88888.00 2024-02-21 03:55:18.905 052 15873.01 493.54 52577.37 88888.00 2024-02-21 03:55:19.905 052 15873.07 493.58 52577.47 88888.00 2024-02-21 03:55:20.405 052 15873.04 493.55 52577.45 88888.00 2024-02-21 03:55:20.905 052 15873.02 493.55 52577.42 88888.00 2024-02-21 03:55:21.405 052 15873.06 493.55 52577.46 88888.00 2024-02-21 03:55:21.905 052 15873.08 493.58 52577.42 88888.00 2024-02-21 03:55:22.405 052 15873.06 493.59 52577.41 88888.00 2024-02-21 03:55:22.905 052 15873.03 493.57 52577.42 88888.00 2024-02-21 03:55:23.405 052 15873.06 493.54 52577.43 88888.00 2024-02-21 03:55:23.905 052 15873.06 493.52 52577.45 88888.00 2024-02-21 03:55:24.405 052 15873.04 493.52 52577.38 88888.00 2024-02-21 03:55:24.905 052 15872.99 493.57 52577.34 88888.00 2024-02-21 03:55:25.405 052 15872.97 493.58 52577.32 88888.00 2024-02-21 03:55:25.905 052 15872.97 493.61 52577.29 88888.00 2024-02-21 03:55:26.405 052 15872.97 493.59 52577.32 88888.00 2024-02-21 03:55:26.905 052 15873.01 493.55 52577.36 88888.00 2024-02-21 03:55:27.405 052 15872.99 493.55 52577.41 88888.00 2024-02-21 03:55:27.905 052 15872.98 493.53 52577.40 88888.00 2024-02-21 03:55:28.405 052 15873.03 493.49 52577.42 88888.00 2024-02-21 03:55:28.905 052 15872.99 493.50 52577.45 88888.00 2024-02-21 03:55:29.905 052 15873.05 493.50 52577.44 88888.00 2024-02-21 03:55:30.405 052 15872.97 493.51 52577.48 88888.00 2024-02-21 03:55:30.905 052 15872.97 493.57 52577.51 88888.00 2024-02-21 03:55:31.405 052 15873.03 493.57 52577.49 88888.00 2024-02-21 03:55:31.905 052 15873.05 493.55 52577.44 88888.00 2024-02-21 03:55:32.405 052 15873.01 493.54 52577.42 88888.00 2024-02-21 03:55:32.905 052 15873.01 493.52 52577.36 88888.00 2024-02-21 03:55:33.405 052 15872.97 493.50 52577.38 88888.00 2024-02-21 03:55:33.905 052 15872.98 493.53 52577.43 88888.00 2024-02-21 03:55:34.405 052 15873.02 493.53 52577.47 88888.00 2024-02-21 03:55:34.905 052 15873.03 493.50 52577.44 88888.00 2024-02-21 03:55:35.405 052 15873.06 493.46 52577.45 88888.00 2024-02-21 03:55:35.905 052 15873.03 493.42 52577.46 88888.00 2024-02-21 03:55:36.405 052 15873.01 493.49 52577.45 88888.00 2024-02-21 03:55:36.905 052 15872.99 493.54 52577.47 88888.00 2024-02-21 03:55:37.405 052 15873.03 493.53 52577.48 88888.00 2024-02-21 03:55:37.905 052 15873.04 493.50 52577.44 88888.00 2024-02-21 03:55:38.405 052 15873.05 493.45 52577.46 88888.00 2024-02-21 03:55:38.905 052 15872.99 493.45 52577.46 88888.00 2024-02-21 03:55:39.405 052 15872.97 493.45 52577.45 88888.00 2024-02-21 03:55:39.905 052 15872.98 493.45 52577.44 88888.00 2024-02-21 03:55:40.405 052 15872.96 493.45 52577.44 88888.00 2024-02-21 03:55:40.905 052 15873.03 493.45 52577.47 88888.00 2024-02-21 03:55:41.405 052 15873.04 493.46 52577.47 88888.00 2024-02-21 03:55:41.905 052 15873.03 493.45 52577.45 88888.00 2024-02-21 03:55:42.405 052 15873.08 493.43 52577.40 88888.00 2024-02-21 03:55:42.905 052 15873.05 493.43 52577.41 88888.00 2024-02-21 03:55:43.405 052 15872.97 493.44 52577.48 88888.00 2024-02-21 03:55:43.905 052 15872.93 493.43 52577.50 88888.00 2024-02-21 03:55:44.405 052 15872.95 493.43 52577.50 88888.00 2024-02-21 03:55:44.905 052 15872.99 493.49 52577.48 88888.00 2024-02-21 03:55:45.405 052 15873.05 493.49 52577.49 88888.00 2024-02-21 03:55:45.905 052 15873.05 493.48 52577.51 88888.00 2024-02-21 03:55:46.405 052 15872.99 493.51 52577.43 88888.00 2024-02-21 03:55:46.905 052 15873.05 493.53 52577.40 88888.00 2024-02-21 03:55:47.405 052 15873.04 493.52 52577.42 88888.00 2024-02-21 03:55:47.905 052 15873.01 493.50 52577.47 88888.00 2024-02-21 03:55:48.405 052 15872.96 493.52 52577.44 88888.00 2024-02-21 03:55:48.905 052 15872.98 493.53 52577.41 88888.00 2024-02-21 03:55:49.405 052 15873.01 493.51 52577.43 88888.00 2024-02-21 03:55:49.905 052 15873.02 493.51 52577.51 88888.00 2024-02-21 03:55:50.405 052 15873.01 493.53 52577.52 88888.00 2024-02-21 03:55:50.905 052 15872.99 493.50 52577.46 88888.00 2024-02-21 03:55:51.405 052 15873.01 493.49 52577.47 88888.00 2024-02-21 03:55:51.905 052 15872.97 493.55 52577.49 88888.00 2024-02-21 03:55:52.405 052 15872.98 493.58 52577.50 88888.00 2024-02-21 03:55:52.905 052 15873.03 493.59 52577.49 88888.00 2024-02-21 03:55:53.405 052 15872.98 493.59 52577.43 88888.00 2024-02-21 03:55:53.905 052 15872.93 493.57 52577.44 88888.00 2024-02-21 03:55:54.405 052 15872.95 493.57 52577.41 88888.00 2024-02-21 03:55:54.905 052 15872.90 493.55 52577.40 88888.00 2024-02-21 03:55:55.405 052 15872.93 493.55 52577.40 88888.00 2024-02-21 03:55:55.905 052 15872.94 493.53 52577.37 88888.00 2024-02-21 03:55:56.405 052 15872.98 493.54 52577.43 88888.00 2024-02-21 03:55:56.905 052 15872.99 493.57 52577.46 88888.00 2024-02-21 03:55:57.405 052 15872.97 493.54 52577.46 88888.00 2024-02-21 03:55:57.905 052 15872.96 493.55 52577.49 88888.00 2024-02-21 03:55:58.405 052 15872.98 493.57 52577.50 88888.00 2024-02-21 03:55:58.905 052 15872.96 493.57 52577.48 88888.00 2024-02-21 03:55:59.405 052 15872.89 493.54 52577.48 88888.00 2024-02-21 03:55:59.905 052 15872.89 493.53 52577.53 88888.00 2024-02-21 03:56:00.405 052 15872.92 493.48 52577.48 88888.00 2024-02-21 03:56:00.905 052 15872.92 493.50 52577.44 88888.00 2024-02-21 03:56:01.405 052 15872.93 493.53 52577.45 88888.00 2024-02-21 03:56:01.905 052 15872.93 493.59 52577.43 88888.00 2024-02-21 03:56:02.405 052 15872.95 493.60 52577.43 88888.00 2024-02-21 03:56:02.905 052 15872.92 493.63 52577.44 88888.00 2024-02-21 03:56:03.405 052 15872.88 493.61 52577.46 88888.00 2024-02-21 03:56:03.905 052 15872.90 493.63 52577.47 88888.00 2024-02-21 03:56:04.405 052 15872.93 493.61 52577.47 88888.00 2024-02-21 03:56:04.905 052 15872.88 493.60 52577.49 88888.00 2024-02-21 03:56:05.405 052 15872.92 493.57 52577.57 88888.00 2024-02-21 03:56:05.905 052 15872.92 493.60 52577.52 88888.00 2024-02-21 03:56:06.405 052 15872.88 493.61 52577.51 88888.00 2024-02-21 03:56:06.905 052 15872.90 493.61 52577.49 88888.00 2024-02-21 03:56:07.405 052 15872.88 493.60 52577.47 88888.00 2024-02-21 03:56:07.905 052 15872.88 493.63 52577.49 88888.00 2024-02-21 03:56:08.405 052 15872.92 493.66 52577.48 88888.00 2024-02-21 03:56:08.905 052 15872.97 493.62 52577.47 88888.00 2024-02-21 03:56:09.405 052 15872.99 493.63 52577.43 88888.00 2024-02-21 03:56:09.905 052 15872.96 493.69 52577.50 88888.00 2024-02-21 03:56:10.405 052 15872.92 493.64 52577.51 88888.00 2024-02-21 03:56:10.905 052 15872.90 493.63 52577.49 88888.00 2024-02-21 03:56:11.405 052 15872.93 493.62 52577.54 88888.00 2024-02-21 03:56:11.905 052 15872.92 493.63 52577.60 88888.00 2024-02-21 03:56:12.405 052 15872.94 493.64 52577.55 88888.00 2024-02-21 03:56:12.905 052 15872.93 493.63 52577.54 88888.00 2024-02-21 03:56:13.405 052 15872.92 493.61 52577.51 88888.00 2024-02-21 03:56:13.905 052 15872.92 493.60 52577.50 88888.00 2024-02-21 03:56:14.405 052 15872.96 493.61 52577.48 88888.00 2024-02-21 03:56:14.905 052 15872.95 493.60 52577.43 88888.00 2024-02-21 03:56:15.405 052 15872.94 493.61 52577.44 88888.00 2024-02-21 03:56:15.905 052 15872.94 493.62 52577.48 88888.00 2024-02-21 03:56:16.405 052 15872.92 493.62 52577.46 88888.00 2024-02-21 03:56:16.905 052 15872.90 493.59 52577.45 88888.00 2024-02-21 03:56:17.405 052 15872.95 493.58 52577.48 88888.00 2024-02-21 03:56:17.905 052 15872.90 493.60 52577.48 88888.00 2024-02-21 03:56:18.405 052 15872.90 493.61 52577.51 88888.00 2024-02-21 03:56:18.905 052 15872.90 493.61 52577.58 88888.00 2024-02-21 03:56:19.405 052 15872.92 493.64 52577.58 88888.00 2024-02-21 03:56:19.905 052 15872.92 493.70 52577.58 88888.00 2024-02-21 03:56:20.405 052 15872.94 493.69 52577.55 88888.00 2024-02-21 03:56:20.905 052 15872.93 493.63 52577.54 88888.00 2024-02-21 03:56:21.405 052 15872.97 493.63 52577.57 88888.00 2024-02-21 03:56:21.905 052 15872.99 493.66 52577.52 88888.00 2024-02-21 03:56:22.405 052 15872.99 493.67 52577.47 88888.00 2024-02-21 03:56:22.905 052 15872.96 493.63 52577.49 88888.00 2024-02-21 03:56:23.405 052 15872.94 493.60 52577.49 88888.00 2024-02-21 03:56:23.905 052 15872.93 493.63 52577.49 88888.00 2024-02-21 03:56:24.405 052 15872.92 493.67 52577.55 88888.00 2024-02-21 03:56:24.905 052 15872.93 493.63 52577.59 88888.00 2024-02-21 03:56:25.405 052 15872.93 493.63 52577.64 88888.00 2024-02-21 03:56:25.905 052 15872.98 493.64 52577.66 88888.00 2024-02-21 03:56:26.405 052 15872.98 493.67 52577.68 88888.00 2024-02-21 03:56:26.905 052 15872.95 493.63 52577.65 88888.00 2024-02-21 03:56:27.405 052 15872.87 493.63 52577.62 88888.00 2024-02-21 03:56:27.905 052 15872.83 493.64 52577.57 88888.00 2024-02-21 03:56:28.405 052 15872.83 493.67 52577.54 88888.00 2024-02-21 03:56:28.905 052 15872.87 493.71 52577.54 88888.00 2024-02-21 03:56:29.405 052 15872.87 493.71 52577.57 88888.00 2024-02-21 03:56:29.905 052 15872.85 493.69 52577.58 88888.00 2024-02-21 03:56:30.405 052 15872.88 493.68 52577.59 88888.00 2024-02-21 03:56:30.905 052 15872.92 493.68 52577.63 88888.00 2024-02-21 03:56:31.405 052 15872.94 493.69 52577.59 88888.00 2024-02-21 03:56:31.905 052 15872.92 493.68 52577.51 88888.00 2024-02-21 03:56:32.405 052 15872.94 493.69 52577.49 88888.00 2024-02-21 03:56:32.905 052 15872.95 493.67 52577.57 88888.00 2024-02-21 03:56:33.405 052 15872.94 493.66 52577.59 88888.00 2024-02-21 03:56:33.905 052 15872.95 493.68 52577.58 88888.00 2024-02-21 03:56:34.405 052 15872.97 493.70 52577.52 88888.00 2024-02-21 03:56:34.905 052 15872.94 493.72 52577.57 88888.00 2024-02-21 03:56:35.405 052 15872.90 493.77 52577.60 88888.00 2024-02-21 03:56:35.905 052 15872.88 493.75 52577.60 88888.00 2024-02-21 03:56:36.405 052 15872.86 493.71 52577.50 88888.00 2024-02-21 03:56:36.905 052 15872.86 493.71 52577.48 88888.00 2024-02-21 03:56:37.405 052 15872.94 493.72 52577.54 88888.00 2024-02-21 03:56:37.905 052 15872.89 493.74 52577.57 88888.00 2024-02-21 03:56:38.405 052 15872.93 493.75 52577.60 88888.00 2024-02-21 03:56:38.905 052 15872.92 493.77 52577.54 88888.00 2024-02-21 03:56:39.405 052 15872.93 493.79 52577.59 88888.00 2024-02-21 03:56:39.905 052 15873.02 493.75 52577.64 88888.00 2024-02-21 03:56:40.405 052 15873.02 493.74 52577.64 88888.00 2024-02-21 03:56:41.405 052 15872.99 493.76 52577.60 88888.00 2024-02-21 03:56:41.905 052 15872.97 493.77 52577.58 88888.00 2024-02-21 03:56:42.405 052 15872.92 493.81 52577.57 88888.00 2024-02-21 03:56:42.905 052 15872.93 493.80 52577.55 88888.00 2024-02-21 03:56:43.405 052 15872.88 493.74 52577.50 88888.00 2024-02-21 03:56:43.905 052 15872.88 493.76 52577.54 88888.00 2024-02-21 03:56:44.405 052 15872.92 493.77 52577.58 88888.00 2024-02-21 03:56:44.905 052 15872.89 493.76 52577.60 88888.00 2024-02-21 03:56:45.405 052 15872.88 493.76 52577.54 88888.00 2024-02-21 03:56:45.905 052 15872.89 493.79 52577.48 88888.00 2024-02-21 03:56:46.406 052 15872.95 493.80 52577.52 88888.00 2024-02-21 03:56:46.906 052 15872.92 493.76 52577.54 88888.00 2024-02-21 03:56:47.406 052 15872.89 493.79 52577.61 88888.00 2024-02-21 03:56:47.906 052 15872.90 493.81 52577.61 88888.00 2024-02-21 03:56:48.406 052 15872.90 493.83 52577.57 88888.00 2024-02-21 03:56:48.906 052 15872.89 493.84 52577.54 88888.00 2024-02-21 03:56:49.406 052 15872.90 493.84 52577.53 88888.00 2024-02-21 03:56:49.906 052 15872.92 493.81 52577.51 88888.00 2024-02-21 03:56:50.406 052 15872.87 493.80 52577.47 88888.00 2024-02-21 03:56:51.406 052 15872.87 493.78 52577.49 88888.00 2024-02-21 03:56:51.906 052 15872.88 493.79 52577.52 88888.00 2024-02-21 03:56:52.406 052 15872.90 493.77 52577.53 88888.00 2024-02-21 03:56:52.906 052 15872.93 493.77 52577.60 88888.00 2024-02-21 03:56:53.406 052 15872.93 493.76 52577.60 88888.00 2024-02-21 03:56:53.906 052 15872.94 493.81 52577.58 88888.00 2024-02-21 03:56:54.406 052 15872.94 493.78 52577.58 88888.00 2024-02-21 03:56:54.906 052 15872.93 493.80 52577.63 88888.00 2024-02-21 03:56:55.406 052 15872.93 493.81 52577.60 88888.00 2024-02-21 03:56:55.906 052 15872.90 493.78 52577.57 88888.00 2024-02-21 03:56:56.406 052 15872.88 493.76 52577.62 88888.00 2024-02-21 03:56:56.906 052 15872.90 493.76 52577.63 88888.00 2024-02-21 03:56:57.406 052 15872.89 493.81 52577.57 88888.00 2024-02-21 03:56:57.906 052 15872.88 493.80 52577.47 88888.00 2024-02-21 03:56:58.406 052 15872.84 493.77 52577.44 88888.00 2024-02-21 03:56:58.906 052 15872.85 493.76 52577.49 88888.00 2024-02-21 03:56:59.406 052 15872.88 493.76 52577.48 88888.00 2024-02-21 03:56:59.906 052 15872.87 493.76 52577.50 88888.00 2024-02-21 03:57:00.406 052 15872.80 493.80 52577.55 88888.00 2024-02-21 03:57:00.906 052 15872.80 493.84 52577.51 88888.00 2024-02-21 03:57:01.406 052 15872.85 493.81 52577.54 88888.00 2024-02-21 03:57:01.906 052 15872.80 493.84 52577.63 88888.00 2024-02-21 03:57:02.406 052 15872.83 493.86 52577.63 88888.00 2024-02-21 03:57:02.906 052 15872.80 493.84 52577.59 88888.00 2024-02-21 03:57:03.406 052 15872.85 493.83 52577.61 88888.00 2024-02-21 03:57:03.906 052 15872.88 493.81 52577.63 88888.00 2024-02-21 03:57:04.406 052 15872.87 493.77 52577.63 88888.00 2024-02-21 03:57:04.906 052 15872.87 493.76 52577.54 88888.00 2024-02-21 03:57:05.406 052 15872.84 493.77 52577.48 88888.00 2024-02-21 03:57:05.906 052 15872.81 493.72 52577.49 88888.00 2024-02-21 03:57:06.406 052 15872.80 493.75 52577.51 88888.00 2024-02-21 03:57:06.906 052 15872.81 493.75 52577.54 88888.00 2024-02-21 03:57:07.406 052 15872.80 493.77 52577.57 88888.00 2024-02-21 03:57:07.906 052 15872.83 493.77 52577.60 88888.00 2024-02-21 03:57:08.406 052 15872.81 493.78 52577.57 88888.00 2024-02-21 03:57:08.906 052 15872.86 493.81 52577.63 88888.00 2024-02-21 03:57:09.406 052 15872.85 493.80 52577.71 88888.00 2024-02-21 03:57:09.906 052 15872.87 493.80 52577.70 88888.00 2024-02-21 03:57:10.406 052 15872.87 493.81 52577.62 88888.00 2024-02-21 03:57:10.906 052 15872.88 493.81 52577.59 88888.00 2024-02-21 03:57:11.406 052 15872.89 493.81 52577.62 88888.00 2024-02-21 03:57:11.906 052 15872.87 493.83 52577.61 88888.00 2024-02-21 03:57:12.406 052 15872.87 493.81 52577.63 88888.00 2024-02-21 03:57:12.906 052 15872.87 493.79 52577.65 88888.00 2024-02-21 03:57:13.406 052 15872.87 493.85 52577.63 88888.00 2024-02-21 03:57:13.906 052 15872.80 493.89 52577.62 88888.00 2024-02-21 03:57:14.406 052 15872.85 493.87 52577.61 88888.00 2024-02-21 03:57:14.906 052 15872.85 493.85 52577.59 88888.00 2024-02-21 03:57:15.406 052 15872.84 493.87 52577.59 88888.00 2024-02-21 03:57:15.906 052 15872.88 493.90 52577.61 88888.00 2024-02-21 03:57:16.406 052 15872.86 493.88 52577.60 88888.00 2024-02-21 03:57:16.906 052 15872.86 493.86 52577.62 88888.00 2024-02-21 03:57:17.406 052 15872.83 493.84 52577.65 88888.00 2024-02-21 03:57:17.906 052 15872.78 493.85 52577.65 88888.00 2024-02-21 03:57:18.406 052 15872.79 493.83 52577.61 88888.00 2024-02-21 03:57:18.906 052 15872.79 493.81 52577.61 88888.00 2024-02-21 03:57:19.406 052 15872.74 493.85 52577.58 88888.00 2024-02-21 03:57:19.906 052 15872.77 493.83 52577.58 88888.00 2024-02-21 03:57:20.406 052 15872.78 493.78 52577.59 88888.00 2024-02-21 03:57:20.906 052 15872.80 493.79 52577.54 88888.00 2024-02-21 03:57:21.406 052 15872.79 493.81 52577.54 88888.00 2024-02-21 03:57:21.906 052 15872.79 493.89 52577.57 88888.00 2024-02-21 03:57:22.406 052 15872.81 493.88 52577.58 88888.00 2024-02-21 03:57:22.906 052 15872.80 493.85 52577.62 88888.00 2024-02-21 03:57:23.406 052 15872.78 493.85 52577.63 88888.00 2024-02-21 03:57:23.906 052 15872.79 493.86 52577.67 88888.00 2024-02-21 03:57:24.406 052 15872.76 493.90 52577.69 88888.00 2024-02-21 03:57:24.906 052 15872.74 493.88 52577.69 88888.00 2024-02-21 03:57:25.406 052 15872.74 493.87 52577.71 88888.00 2024-02-21 03:57:25.906 052 15872.77 493.86 52577.70 88888.00 2024-02-21 03:57:26.406 052 15872.77 493.85 52577.61 88888.00 2024-02-21 03:57:26.906 052 15872.78 493.87 52577.58 88888.00 2024-02-21 03:57:27.406 052 15872.83 493.84 52577.60 88888.00 2024-02-21 03:57:27.906 052 15872.85 493.85 52577.60 88888.00 2024-02-21 03:57:28.406 052 15872.81 493.83 52577.63 88888.00 2024-02-21 03:57:28.906 052 15872.83 493.86 52577.64 88888.00 2024-02-21 03:57:29.406 052 15872.81 493.87 52577.60 88888.00 2024-02-21 03:57:29.906 052 15872.77 493.87 52577.60 88888.00 2024-02-21 03:57:30.406 052 15872.79 493.89 52577.62 88888.00 2024-02-21 03:57:30.906 052 15872.79 493.92 52577.65 88888.00 2024-02-21 03:57:31.406 052 15872.77 493.90 52577.66 88888.00 2024-02-21 03:57:31.906 052 15872.79 493.94 52577.67 88888.00 2024-02-21 03:57:32.406 052 15872.81 493.94 52577.67 88888.00 2024-02-21 03:57:32.906 052 15872.80 493.90 52577.66 88888.00 2024-02-21 03:57:33.406 052 15872.85 493.90 52577.64 88888.00 2024-02-21 03:57:33.906 052 15872.87 493.94 52577.54 88888.00 2024-02-21 03:57:34.406 052 15872.85 493.89 52577.54 88888.00 2024-02-21 03:57:34.906 052 15872.85 493.88 52577.54 88888.00 2024-02-21 03:57:35.406 052 15872.86 493.88 52577.58 88888.00 2024-02-21 03:57:35.906 052 15872.84 493.87 52577.61 88888.00 2024-02-21 03:57:36.406 052 15872.77 493.90 52577.63 88888.00 2024-02-21 03:57:36.906 052 15872.79 493.93 52577.60 88888.00 2024-02-21 03:57:37.406 052 15872.80 493.93 52577.57 88888.00 2024-02-21 03:57:37.906 052 15872.81 493.92 52577.58 88888.00 2024-02-21 03:57:38.406 052 15872.76 493.93 52577.54 88888.00 2024-02-21 03:57:38.906 052 15872.76 493.94 52577.49 88888.00 2024-02-21 03:57:39.406 052 15872.74 493.95 52577.49 88888.00 2024-02-21 03:57:39.906 052 15872.80 493.94 52577.44 88888.00 2024-02-21 03:57:40.406 052 15872.80 493.95 52577.46 88888.00 2024-02-21 03:57:40.906 052 15872.78 493.95 52577.44 88888.00 2024-02-21 03:57:41.406 052 15872.76 493.93 52577.42 88888.00 2024-02-21 03:57:41.906 052 15872.78 493.90 52577.40 88888.00 2024-02-21 03:57:42.406 052 15872.79 493.90 52577.44 88888.00 2024-02-21 03:57:42.906 052 15872.72 493.90 52577.45 88888.00 2024-02-21 03:57:43.406 052 15872.75 493.92 52577.45 88888.00 2024-02-21 03:57:43.906 052 15872.78 493.95 52577.46 88888.00 2024-02-21 03:57:44.406 052 15872.78 493.97 52577.47 88888.00 2024-02-21 03:57:44.906 052 15872.72 493.95 52577.50 88888.00 2024-02-21 03:57:45.406 052 15872.71 493.92 52577.50 88888.00 2024-02-21 03:57:45.906 052 15872.72 493.92 52577.51 88888.00 2024-02-21 03:57:46.406 052 15872.76 493.90 52577.50 88888.00 2024-02-21 03:57:46.906 052 15872.78 493.88 52577.51 88888.00 2024-02-21 03:57:47.406 052 15872.70 493.88 52577.52 88888.00 2024-02-21 03:57:47.906 052 15872.72 493.88 52577.45 88888.00 2024-02-21 03:57:48.406 052 15872.72 493.90 52577.45 88888.00 2024-02-21 03:57:48.906 052 15872.74 493.89 52577.45 88888.00 2024-02-21 03:57:49.406 052 15872.71 493.92 52577.48 88888.00 2024-02-21 03:57:49.906 052 15872.71 493.92 52577.49 88888.00 2024-02-21 03:57:50.406 052 15872.76 493.86 52577.49 88888.00 2024-02-21 03:57:50.906 052 15872.78 493.86 52577.49 88888.00 2024-02-21 03:57:51.406 052 15872.76 493.89 52577.52 88888.00 2024-02-21 03:57:51.906 052 15872.75 493.89 52577.52 88888.00 2024-02-21 03:57:52.406 052 15872.77 493.88 52577.52 88888.00 2024-02-21 03:57:52.906 052 15872.79 493.94 52577.53 88888.00 2024-02-21 03:57:53.406 052 15872.78 493.90 52577.49 88888.00 2024-02-21 03:57:53.906 052 15872.79 493.90 52577.46 88888.00 2024-02-21 03:57:54.406 052 15872.79 493.95 52577.54 88888.00 2024-02-21 03:57:54.906 052 15872.79 493.93 52577.51 88888.00 2024-02-21 03:57:55.406 052 15872.79 493.93 52577.50 88888.00 2024-02-21 03:57:55.906 052 15872.77 493.92 52577.50 88888.00 2024-02-21 03:57:56.406 052 15872.78 493.95 52577.46 88888.00 2024-02-21 03:57:56.906 052 15872.78 493.96 52577.47 88888.00 2024-02-21 03:57:57.406 052 15872.74 493.98 52577.49 88888.00 2024-02-21 03:57:57.906 052 15872.72 493.96 52577.57 88888.00 2024-02-21 03:57:58.406 052 15872.72 493.95 52577.52 88888.00 2024-02-21 03:57:58.906 052 15872.74 493.95 52577.50 88888.00 2024-02-21 03:57:59.406 052 15872.78 493.95 52577.54 88888.00 2024-02-21 03:57:59.906 052 15872.77 493.98 52577.58 88888.00 2024-02-21 03:58:00.406 052 15872.77 493.98 52577.55 88888.00 2024-02-21 03:58:00.906 052 15872.76 493.97 52577.54 88888.00 2024-02-21 03:58:01.406 052 15872.79 493.96 52577.54 88888.00 2024-02-21 03:58:01.906 052 15872.78 494.00 52577.52 88888.00 2024-02-21 03:58:02.406 052 15872.79 494.00 52577.49 88888.00 2024-02-21 03:58:02.906 052 15872.76 494.03 52577.50 88888.00 2024-02-21 03:58:03.406 052 15872.76 494.02 52577.50 88888.00 2024-02-21 03:58:03.906 052 15872.80 494.00 52577.49 88888.00 2024-02-21 03:58:04.406 052 15872.81 494.00 52577.50 88888.00 2024-02-21 03:58:04.906 052 15872.86 494.00 52577.53 88888.00 2024-02-21 03:58:05.406 052 15872.80 494.00 52577.54 88888.00 2024-02-21 03:58:05.906 052 15872.80 493.96 52577.55 88888.00 2024-02-21 03:58:06.406 052 15872.83 493.94 52577.65 88888.00 2024-02-21 03:58:06.906 052 15872.83 493.94 52577.65 88888.00 2024-02-21 03:58:07.406 052 15872.87 493.96 52577.64 88888.00 2024-02-21 03:58:07.906 052 15872.85 493.95 52577.64 88888.00 2024-02-21 03:58:08.406 052 15872.84 493.95 52577.58 88888.00 2024-02-21 03:58:08.906 052 15872.84 493.94 52577.57 88888.00 2024-02-21 03:58:09.406 052 15872.83 493.93 52577.54 88888.00 2024-02-21 03:58:09.906 052 15872.85 493.94 52577.47 88888.00 2024-02-21 03:58:10.406 052 15872.81 493.97 52577.54 88888.00 2024-02-21 03:58:10.906 052 15872.83 493.98 52577.59 88888.00 2024-02-21 03:58:11.406 052 15872.86 493.95 52577.60 88888.00 2024-02-21 03:58:11.906 052 15872.87 493.95 52577.64 88888.00 2024-02-21 03:58:12.406 052 15872.87 493.93 52577.64 88888.00 2024-02-21 03:58:12.906 052 15872.89 493.96 52577.69 88888.00 2024-02-21 03:58:13.406 052 15872.86 494.02 52577.69 88888.00 2024-02-21 03:58:13.906 052 15872.86 494.00 52577.68 88888.00 2024-02-21 03:58:14.406 052 15872.85 494.00 52577.70 88888.00 2024-02-21 03:58:14.906 052 15872.86 493.98 52577.72 88888.00 2024-02-21 03:58:15.406 052 15872.84 494.00 52577.71 88888.00 2024-02-21 03:58:15.906 052 15872.84 494.00 52577.70 88888.00 2024-02-21 03:58:16.406 052 15872.90 493.97 52577.68 88888.00 2024-02-21 03:58:16.906 052 15872.95 493.96 52577.69 88888.00 2024-02-21 03:58:17.406 052 15872.89 494.00 52577.73 88888.00 2024-02-21 03:58:17.906 052 15872.87 494.00 52577.71 88888.00 2024-02-21 03:58:18.406 052 15872.86 494.01 52577.69 88888.00 2024-02-21 03:58:18.906 052 15872.80 494.00 52577.69 88888.00 2024-02-21 03:58:19.406 052 15872.79 493.97 52577.69 88888.00 2024-02-21 03:58:19.906 052 15872.79 494.01 52577.69 88888.00 2024-02-21 03:58:20.406 052 15872.80 494.01 52577.70 88888.00 2024-02-21 03:58:20.906 052 15872.84 494.02 52577.75 88888.00 2024-02-21 03:58:21.406 052 15872.85 494.00 52577.71 88888.00 2024-02-21 03:58:21.906 052 15872.92 493.98 52577.70 88888.00 2024-02-21 03:58:22.406 052 15872.93 494.01 52577.72 88888.00 2024-02-21 03:58:22.906 052 15872.88 494.03 52577.69 88888.00 2024-02-21 03:58:23.406 052 15872.87 493.97 52577.68 88888.00 2024-02-21 03:58:23.906 052 15872.87 493.96 52577.69 88888.00 2024-02-21 03:58:24.406 052 15872.87 494.00 52577.75 88888.00 2024-02-21 03:58:24.906 052 15872.86 494.00 52577.77 88888.00 2024-02-21 03:58:25.406 052 15872.85 493.97 52577.74 88888.00 2024-02-21 03:58:25.906 052 15872.85 493.96 52577.74 88888.00 2024-02-21 03:58:26.406 052 15872.85 493.97 52577.71 88888.00 2024-02-21 03:58:26.906 052 15872.83 493.98 52577.70 88888.00 2024-02-21 03:58:27.406 052 15872.86 494.00 52577.73 88888.00 2024-02-21 03:58:27.906 052 15872.85 493.98 52577.77 88888.00 2024-02-21 03:58:28.406 052 15872.85 493.96 52577.73 88888.00 2024-02-21 03:58:28.906 052 15872.86 493.96 52577.73 88888.00 2024-02-21 03:58:29.406 052 15872.85 493.97 52577.77 88888.00 2024-02-21 03:58:29.906 052 15872.85 493.97 52577.74 88888.00 2024-02-21 03:58:30.406 052 15872.84 493.94 52577.69 88888.00 2024-02-21 03:58:30.906 052 15872.88 493.94 52577.66 88888.00 2024-02-21 03:58:31.406 052 15872.87 493.90 52577.67 88888.00 2024-02-21 03:58:31.906 052 15872.87 493.98 52577.67 88888.00 2024-02-21 03:58:32.406 052 15872.86 494.04 52577.71 88888.00 2024-02-21 03:58:32.906 052 15872.86 494.00 52577.72 88888.00 2024-02-21 03:58:33.406 052 15872.85 494.00 52577.68 88888.00 2024-02-21 03:58:33.906 052 15872.79 493.96 52577.64 88888.00 2024-02-21 03:58:34.406 052 15872.86 493.94 52577.65 88888.00 2024-02-21 03:58:34.906 052 15872.85 493.96 52577.71 88888.00 2024-02-21 03:58:35.406 052 15872.84 493.96 52577.73 88888.00 2024-02-21 03:58:35.906 052 15872.85 493.97 52577.69 88888.00 2024-02-21 03:58:36.406 052 15872.84 494.02 52577.65 88888.00 2024-02-21 03:58:36.906 052 15872.84 494.01 52577.63 88888.00 2024-02-21 03:58:37.406 052 15872.83 494.02 52577.65 88888.00 2024-02-21 03:58:37.906 052 15872.85 494.02 52577.69 88888.00 2024-02-21 03:58:38.406 052 15872.85 494.03 52577.70 88888.00 2024-02-21 03:58:38.906 052 15872.87 494.04 52577.66 88888.00 2024-02-21 03:58:39.406 052 15872.87 494.03 52577.68 88888.00 2024-02-21 03:58:39.906 052 15872.86 494.03 52577.69 88888.00 2024-02-21 03:58:40.406 052 15872.84 494.03 52577.64 88888.00 2024-02-21 03:58:40.906 052 15872.89 494.04 52577.68 88888.00 2024-02-21 03:58:41.406 052 15872.90 494.03 52577.67 88888.00 2024-02-21 03:58:41.906 052 15872.90 493.97 52577.70 88888.00 2024-02-21 03:58:42.406 052 15872.89 494.00 52577.72 88888.00 2024-02-21 03:58:42.906 052 15872.85 493.96 52577.69 88888.00 2024-02-21 03:58:43.406 052 15872.86 493.96 52577.68 88888.00 2024-02-21 03:58:43.906 052 15872.90 494.03 52577.70 88888.00 2024-02-21 03:58:44.406 052 15872.88 494.03 52577.71 88888.00 2024-02-21 03:58:44.906 052 15872.83 494.01 52577.73 88888.00 2024-02-21 03:58:45.406 052 15872.80 494.02 52577.66 88888.00 2024-02-21 03:58:45.906 052 15872.79 494.03 52577.69 88888.00 2024-02-21 03:58:46.406 052 15872.87 494.02 52577.73 88888.00 2024-02-21 03:58:46.906 052 15872.86 494.03 52577.73 88888.00 2024-02-21 03:58:47.406 052 15872.87 494.04 52577.71 88888.00 2024-02-21 03:58:47.906 052 15872.85 494.02 52577.71 88888.00 2024-02-21 03:58:48.406 052 15872.85 494.03 52577.73 88888.00 2024-02-21 03:58:48.906 052 15872.81 494.03 52577.75 88888.00 2024-02-21 03:58:49.406 052 15872.81 494.05 52577.75 88888.00 2024-02-21 03:58:49.906 052 15872.80 494.07 52577.75 88888.00 2024-02-21 03:58:50.406 052 15872.81 494.05 52577.74 88888.00 2024-02-21 03:58:50.906 052 15872.86 494.07 52577.77 88888.00 2024-02-21 03:58:51.406 052 15872.88 494.06 52577.75 88888.00 2024-02-21 03:58:51.906 052 15872.88 494.05 52577.73 88888.00 2024-02-21 03:58:52.406 052 15872.83 494.07 52577.67 88888.00 2024-02-21 03:58:52.906 052 15872.83 494.10 52577.67 88888.00 2024-02-21 03:58:53.406 052 15872.85 494.11 52577.66 88888.00 2024-02-21 03:58:53.906 052 15872.80 494.10 52577.66 88888.00 2024-02-21 03:58:54.406 052 15872.86 494.11 52577.70 88888.00 2024-02-21 03:58:54.906 052 15872.85 494.11 52577.67 88888.00 2024-02-21 03:58:55.406 052 15872.86 494.10 52577.63 88888.00 2024-02-21 03:58:55.906 052 15872.86 494.14 52577.67 88888.00 2024-02-21 03:58:56.406 052 15872.85 494.12 52577.78 88888.00 2024-02-21 03:58:56.906 052 15872.88 494.09 52577.78 88888.00 2024-02-21 03:58:57.406 052 15872.87 494.09 52577.78 88888.00 2024-02-21 03:58:57.906 052 15872.88 494.09 52577.75 88888.00 2024-02-21 03:58:58.406 052 15872.88 494.07 52577.79 88888.00 2024-02-21 03:58:58.906 052 15872.87 494.07 52577.80 88888.00 2024-02-21 03:58:59.406 052 15872.87 494.09 52577.72 88888.00 2024-02-21 03:58:59.906 052 15872.88 494.07 52577.66 88888.00 2024-02-21 03:59:00.406 052 15872.86 494.12 52577.65 88888.00 2024-02-21 03:59:00.906 052 15872.88 494.13 52577.71 88888.00 2024-02-21 03:59:01.406 052 15872.89 494.10 52577.73 88888.00 2024-02-21 03:59:01.906 052 15872.86 494.09 52577.70 88888.00 2024-02-21 03:59:02.406 052 15872.86 494.11 52577.69 88888.00 2024-02-21 03:59:02.906 052 15872.88 494.12 52577.72 88888.00 2024-02-21 03:59:03.406 052 15872.92 494.10 52577.75 88888.00 2024-02-21 03:59:03.906 052 15872.93 494.10 52577.80 88888.00 2024-02-21 03:59:04.406 052 15872.87 494.13 52577.82 88888.00 2024-02-21 03:59:04.906 052 15872.87 494.10 52577.79 88888.00 2024-02-21 03:59:05.406 052 15872.89 494.10 52577.80 88888.00 2024-02-21 03:59:05.906 052 15872.90 494.07 52577.82 88888.00 2024-02-21 03:59:06.406 052 15872.88 494.11 52577.80 88888.00 2024-02-21 03:59:06.906 052 15872.86 494.11 52577.80 88888.00 2024-02-21 03:59:07.406 052 15872.85 494.10 52577.80 88888.00 2024-02-21 03:59:07.906 052 15872.86 494.13 52577.79 88888.00 2024-02-21 03:59:08.406 052 15872.85 494.09 52577.79 88888.00 2024-02-21 03:59:08.906 052 15872.86 494.09 52577.84 88888.00 2024-02-21 03:59:09.406 052 15872.85 494.11 52577.84 88888.00 2024-02-21 03:59:09.906 052 15872.83 494.09 52577.82 88888.00 2024-02-21 03:59:10.406 052 15872.80 494.05 52577.82 88888.00 2024-02-21 03:59:10.906 052 15872.84 494.06 52577.86 88888.00 2024-02-21 03:59:11.406 052 15872.87 494.09 52577.88 88888.00 2024-02-21 03:59:11.906 052 15872.88 494.09 52577.88 88888.00 2024-02-21 03:59:12.406 052 15872.88 494.11 52577.90 88888.00 2024-02-21 03:59:12.906 052 15872.88 494.12 52577.88 88888.00 2024-02-21 03:59:13.406 052 15872.80 494.06 52577.88 88888.00 2024-02-21 03:59:13.906 052 15872.79 494.05 52577.83 88888.00 2024-02-21 03:59:14.406 052 15872.79 494.06 52577.80 88888.00 2024-02-21 03:59:14.906 052 15872.79 494.03 52577.75 88888.00 2024-02-21 03:59:15.406 052 15872.85 494.02 52577.75 88888.00 2024-02-21 03:59:15.906 052 15872.86 494.05 52577.79 88888.00 2024-02-21 03:59:16.406 052 15872.87 494.06 52577.78 88888.00 2024-02-21 03:59:16.906 052 15872.81 494.06 52577.82 88888.00 2024-02-21 03:59:17.406 052 15872.81 494.09 52577.79 88888.00 2024-02-21 03:59:17.906 052 15872.88 494.12 52577.81 88888.00 2024-02-21 03:59:18.406 052 15872.90 494.10 52577.79 88888.00 2024-02-21 03:59:18.906 052 15872.92 494.13 52577.77 88888.00 2024-02-21 03:59:19.406 052 15872.92 494.18 52577.69 88888.00 2024-02-21 03:59:19.906 052 15872.88 494.19 52577.66 88888.00 2024-02-21 03:59:20.406 052 15872.89 494.16 52577.69 88888.00 2024-02-21 03:59:20.906 052 15872.88 494.13 52577.71 88888.00 2024-02-21 03:59:21.406 052 15872.79 494.16 52577.68 88888.00 2024-02-21 03:59:21.906 052 15872.77 494.20 52577.69 88888.00 2024-02-21 03:59:22.406 052 15872.80 494.19 52577.68 88888.00 2024-02-21 03:59:22.906 052 15872.86 494.14 52577.70 88888.00 2024-02-21 03:59:23.406 052 15872.89 494.13 52577.73 88888.00 2024-02-21 03:59:23.906 052 15872.89 494.15 52577.72 88888.00 2024-02-21 03:59:24.406 052 15872.90 494.18 52577.66 88888.00 2024-02-21 03:59:24.906 052 15872.97 494.19 52577.67 88888.00 2024-02-21 03:59:25.406 052 15872.92 494.22 52577.74 88888.00 2024-02-21 03:59:25.906 052 15872.89 494.13 52577.74 88888.00 2024-02-21 03:59:26.406 052 15872.90 494.16 52577.79 88888.00 2024-02-21 03:59:26.906 052 15872.90 494.18 52577.81 88888.00 2024-02-21 03:59:27.406 052 15872.90 494.18 52577.71 88888.00 2024-02-21 03:59:27.906 052 15872.92 494.15 52577.58 88888.00 2024-02-21 03:59:28.406 052 15872.89 494.15 52577.54 88888.00 2024-02-21 03:59:28.906 052 15872.93 494.16 52577.54 88888.00 2024-02-21 03:59:29.406 052 15872.92 494.18 52577.60 88888.00 2024-02-21 03:59:29.906 052 15872.94 494.18 52577.60 88888.00 2024-02-21 03:59:30.406 052 15872.93 494.18 52577.63 88888.00 2024-02-21 03:59:30.906 052 15872.94 494.15 52577.64 88888.00 2024-02-21 03:59:31.406 052 15872.90 494.20 52577.60 88888.00 2024-02-21 03:59:31.906 052 15872.89 494.22 52577.58 88888.00 2024-02-21 03:59:32.406 052 15872.89 494.20 52577.63 88888.00 2024-02-21 03:59:32.906 052 15872.87 494.23 52577.65 88888.00 2024-02-21 03:59:33.406 052 15872.89 494.21 52577.64 88888.00 2024-02-21 03:59:33.906 052 15872.90 494.22 52577.61 88888.00 2024-02-21 03:59:34.406 052 15872.89 494.21 52577.63 88888.00 2024-02-21 03:59:34.906 052 15872.92 494.18 52577.66 88888.00 2024-02-21 03:59:35.406 052 15872.92 494.20 52577.59 88888.00 2024-02-21 03:59:35.906 052 15872.88 494.19 52577.59 88888.00 2024-02-21 03:59:36.406 052 15872.87 494.15 52577.61 88888.00 2024-02-21 03:59:36.906 052 15872.89 494.18 52577.62 88888.00 2024-02-21 03:59:37.406 052 15872.87 494.13 52577.64 88888.00 2024-02-21 03:59:37.906 052 15872.83 494.13 52577.64 88888.00 2024-02-21 03:59:38.406 052 15872.88 494.20 52577.64 88888.00 2024-02-21 03:59:38.906 052 15872.90 494.22 52577.68 88888.00 2024-02-21 03:59:39.406 052 15872.96 494.21 52577.70 88888.00 2024-02-21 03:59:39.906 052 15872.95 494.19 52577.75 88888.00 2024-02-21 03:59:40.406 052 15872.86 494.18 52577.73 88888.00 2024-02-21 03:59:40.906 052 15872.88 494.16 52577.69 88888.00 2024-02-21 03:59:41.406 052 15872.88 494.18 52577.68 88888.00 2024-02-21 03:59:41.906 052 15872.85 494.16 52577.68 88888.00 2024-02-21 03:59:42.406 052 15872.92 494.16 52577.66 88888.00 2024-02-21 03:59:42.906 052 15872.89 494.20 52577.67 88888.00 2024-02-21 03:59:43.406 052 15872.87 494.21 52577.67 88888.00 2024-02-21 03:59:44.406 052 15872.93 494.15 52577.71 88888.00 2024-02-21 03:59:44.906 052 15872.92 494.16 52577.74 88888.00 2024-02-21 03:59:45.406 052 15872.92 494.21 52577.74 88888.00 2024-02-21 03:59:45.906 052 15872.89 494.26 52577.72 88888.00 2024-02-21 03:59:46.406 052 15872.89 494.27 52577.73 88888.00 2024-02-21 03:59:46.906 052 15872.93 494.21 52577.67 88888.00 2024-02-21 03:59:47.406 052 15872.94 494.22 52577.68 88888.00 2024-02-21 03:59:47.906 052 15872.96 494.20 52577.71 88888.00 2024-02-21 03:59:48.406 052 15872.95 494.22 52577.68 88888.00 2024-02-21 03:59:48.906 052 15872.88 494.22 52577.67 88888.00 2024-02-21 03:59:49.406 052 15872.88 494.26 52577.68 88888.00 2024-02-21 03:59:49.906 052 15872.86 494.26 52577.68 88888.00 2024-02-21 03:59:50.406 052 15872.94 494.21 52577.63 88888.00 2024-02-21 03:59:50.906 052 15872.93 494.22 52577.58 88888.00 2024-02-21 03:59:51.406 052 15872.93 494.22 52577.59 88888.00 2024-02-21 03:59:51.906 052 15872.92 494.26 52577.63 88888.00 2024-02-21 03:59:52.406 052 15872.90 494.28 52577.64 88888.00 2024-02-21 03:59:52.906 052 15872.92 494.27 52577.67 88888.00 2024-02-21 03:59:53.406 052 15872.94 494.27 52577.66 88888.00 2024-02-21 03:59:53.906 052 15872.95 494.30 52577.70 88888.00 2024-02-21 03:59:54.406 052 15872.95 494.31 52577.75 88888.00 2024-02-21 03:59:54.906 052 15872.89 494.30 52577.77 88888.00 2024-02-21 03:59:55.406 052 15872.86 494.29 52577.72 88888.00 2024-02-21 03:59:55.906 052 15872.88 494.26 52577.70 88888.00 2024-02-21 03:59:56.406 052 15872.89 494.23 52577.72 88888.00 2024-02-21 03:59:56.906 052 15872.88 494.24 52577.69 88888.00 2024-02-21 03:59:57.406 052 15872.88 494.22 52577.63 88888.00 2024-02-21 03:59:57.906 052 15872.81 494.23 52577.65 88888.00 2024-02-21 03:59:58.406 052 15872.86 494.22 52577.68 88888.00 2024-02-21 03:59:58.906 052 15872.80 494.21 52577.62 88888.00 2024-02-21 03:59:59.406 052 15872.76 494.22 52577.58 88888.00 2024-02-21 03:59:59.906 052 15872.79 494.21 52577.59 88888.00 2024-02-21 04:00:00.406 052 15872.84 494.18 52577.65 88888.00 2024-02-21 04:00:00.906 052 15872.88 494.20 52577.73 88888.00 2024-02-21 04:00:01.406 052 15872.85 494.19 52577.80 88888.00 2024-02-21 04:00:01.906 052 15872.90 494.22 52577.77 88888.00 2024-02-21 04:00:02.406 052 15872.89 494.24 52577.73 88888.00 2024-02-21 04:00:02.906 052 15872.88 494.24 52577.71 88888.00 2024-02-21 04:00:03.406 052 15872.86 494.28 52577.68 88888.00 2024-02-21 04:00:03.906 052 15872.86 494.26 52577.67 88888.00 2024-02-21 04:00:04.406 052 15872.80 494.20 52577.63 88888.00 2024-02-21 04:00:04.906 052 15872.83 494.19 52577.65 88888.00 2024-02-21 04:00:05.406 052 15872.85 494.19 52577.68 88888.00 2024-02-21 04:00:05.906 052 15872.89 494.22 52577.70 88888.00 2024-02-21 04:00:06.406 052 15872.88 494.22 52577.74 88888.00 2024-02-21 04:00:06.906 052 15872.90 494.20 52577.78 88888.00 2024-02-21 04:00:07.406 052 15872.88 494.18 52577.80 88888.00 2024-02-21 04:00:07.906 052 15872.88 494.14 52577.85 88888.00 2024-02-21 04:00:08.406 052 15872.87 494.18 52577.85 88888.00 2024-02-21 04:00:08.906 052 15872.87 494.22 52577.82 88888.00 2024-02-21 04:00:09.406 052 15872.88 494.21 52577.82 88888.00 2024-02-21 04:00:09.906 052 15872.84 494.21 52577.80 88888.00 2024-02-21 04:00:10.406 052 15872.85 494.14 52577.80 88888.00 2024-02-21 04:00:10.906 052 15872.85 494.16 52577.71 88888.00 2024-02-21 04:00:11.406 052 15872.88 494.21 52577.68 88888.00 2024-02-21 04:00:11.906 052 15872.88 494.22 52577.67 88888.00 2024-02-21 04:00:12.406 052 15872.85 494.21 52577.67 88888.00 2024-02-21 04:00:12.906 052 15872.86 494.20 52577.65 88888.00 2024-02-21 04:00:13.406 052 15872.87 494.21 52577.64 88888.00 2024-02-21 04:00:13.906 052 15872.90 494.21 52577.62 88888.00 2024-02-21 04:00:14.406 052 15872.86 494.22 52577.64 88888.00 2024-02-21 04:00:14.906 052 15872.84 494.22 52577.71 88888.00 2024-02-21 04:00:15.406 052 15872.84 494.26 52577.72 88888.00 2024-02-21 04:00:15.906 052 15872.85 494.22 52577.70 88888.00 2024-02-21 04:00:16.406 052 15872.86 494.23 52577.68 88888.00 2024-02-21 04:00:16.906 052 15872.87 494.26 52577.64 88888.00 2024-02-21 04:00:17.406 052 15872.88 494.24 52577.59 88888.00 2024-02-21 04:00:17.906 052 15872.90 494.19 52577.55 88888.00 2024-02-21 04:00:18.406 052 15872.92 494.19 52577.55 88888.00 2024-02-21 04:00:18.906 052 15872.89 494.19 52577.55 88888.00 2024-02-21 04:00:19.406 052 15872.90 494.14 52577.58 88888.00 2024-02-21 04:00:19.906 052 15872.90 494.15 52577.58 88888.00 2024-02-21 04:00:20.406 052 15872.87 494.18 52577.60 88888.00 2024-02-21 04:00:20.906 052 15872.87 494.15 52577.63 88888.00 2024-02-21 04:00:21.406 052 15872.88 494.13 52577.60 88888.00 2024-02-21 04:00:21.906 052 15872.87 494.16 52577.61 88888.00 2024-02-21 04:00:22.406 052 15872.88 494.19 52577.61 88888.00 2024-02-21 04:00:22.906 052 15872.90 494.24 52577.64 88888.00 2024-02-21 04:00:23.406 052 15872.88 494.23 52577.64 88888.00 2024-02-21 04:00:23.906 052 15872.89 494.20 52577.63 88888.00 2024-02-21 04:00:24.406 052 15872.90 494.19 52577.61 88888.00 2024-02-21 04:00:24.906 052 15872.88 494.20 52577.62 88888.00 2024-02-21 04:00:25.406 052 15872.87 494.24 52577.59 88888.00 2024-02-21 04:00:25.906 052 15872.89 494.27 52577.58 88888.00 2024-02-21 04:00:26.406 052 15872.89 494.26 52577.55 88888.00 2024-02-21 04:00:26.906 052 15872.93 494.27 52577.59 88888.00 2024-02-21 04:00:27.406 052 15872.90 494.27 52577.67 88888.00 2024-02-21 04:00:27.906 052 15872.86 494.26 52577.65 88888.00 2024-02-21 04:00:28.406 052 15872.87 494.26 52577.67 88888.00 2024-02-21 04:00:28.906 052 15872.90 494.24 52577.66 88888.00 2024-02-21 04:00:29.406 052 15872.87 494.24 52577.69 88888.00 2024-02-21 04:00:29.906 052 15872.84 494.23 52577.67 88888.00 2024-02-21 04:00:30.406 052 15872.87 494.24 52577.69 88888.00 2024-02-21 04:00:30.906 052 15872.87 494.23 52577.73 88888.00 2024-02-21 04:00:31.406 052 15872.86 494.23 52577.71 88888.00 2024-02-21 04:00:31.906 052 15872.86 494.27 52577.72 88888.00 2024-02-21 04:00:32.406 052 15872.85 494.27 52577.71 88888.00 2024-02-21 04:00:32.906 052 15872.81 494.21 52577.64 88888.00 2024-02-21 04:00:33.406 052 15872.83 494.20 52577.62 88888.00 2024-02-21 04:00:33.906 052 15872.77 494.20 52577.63 88888.00 2024-02-21 04:00:34.406 052 15872.79 494.21 52577.65 88888.00 2024-02-21 04:00:34.906 052 15872.79 494.22 52577.66 88888.00 2024-02-21 04:00:35.406 052 15872.80 494.21 52577.66 88888.00 2024-02-21 04:00:35.906 052 15872.81 494.18 52577.58 88888.00 2024-02-21 04:00:36.406 052 15872.78 494.20 52577.55 88888.00 2024-02-21 04:00:36.906 052 15872.77 494.24 52577.59 88888.00 2024-02-21 04:00:37.406 052 15872.77 494.23 52577.64 88888.00 2024-02-21 04:00:37.906 052 15872.77 494.20 52577.65 88888.00 2024-02-21 04:00:38.406 052 15872.74 494.21 52577.68 88888.00 2024-02-21 04:00:38.906 052 15872.75 494.20 52577.62 88888.00 2024-02-21 04:00:39.406 052 15872.75 494.19 52577.61 88888.00 2024-02-21 04:00:39.906 052 15872.76 494.21 52577.62 88888.00 2024-02-21 04:00:40.406 052 15872.75 494.21 52577.63 88888.00 2024-02-21 04:00:40.906 052 15872.76 494.22 52577.54 88888.00 2024-02-21 04:00:41.406 052 15872.75 494.20 52577.49 88888.00 2024-02-21 04:00:41.906 052 15872.75 494.18 52577.54 88888.00 2024-02-21 04:00:42.406 052 15872.74 494.20 52577.52 88888.00 2024-02-21 04:00:42.906 052 15872.72 494.23 52577.52 88888.00 2024-02-21 04:00:43.406 052 15872.75 494.21 52577.53 88888.00 2024-02-21 04:00:43.906 052 15872.77 494.22 52577.55 88888.00 2024-02-21 04:00:44.406 052 15872.77 494.24 52577.58 88888.00 2024-02-21 04:00:44.906 052 15872.77 494.24 52577.53 88888.00 2024-02-21 04:00:45.406 052 15872.76 494.27 52577.51 88888.00 2024-02-21 04:00:45.906 052 15872.75 494.23 52577.52 88888.00 2024-02-21 04:00:46.406 052 15872.76 494.23 52577.50 88888.00 2024-02-21 04:00:46.906 052 15872.71 494.24 52577.50 88888.00 2024-02-21 04:00:47.406 052 15872.76 494.26 52577.50 88888.00 2024-02-21 04:00:47.906 052 15872.78 494.22 52577.54 88888.00 2024-02-21 04:00:48.406 052 15872.76 494.26 52577.55 88888.00 2024-02-21 04:00:48.906 052 15872.78 494.29 52577.54 88888.00 2024-02-21 04:00:49.406 052 15872.79 494.30 52577.48 88888.00 2024-02-21 04:00:49.906 052 15872.77 494.27 52577.51 88888.00 2024-02-21 04:00:50.406 052 15872.78 494.24 52577.52 88888.00 2024-02-21 04:00:50.906 052 15872.76 494.24 52577.58 88888.00 2024-02-21 04:00:51.406 052 15872.76 494.27 52577.58 88888.00 2024-02-21 04:00:51.906 052 15872.78 494.28 52577.57 88888.00 2024-02-21 04:00:52.406 052 15872.77 494.31 52577.57 88888.00 2024-02-21 04:00:52.906 052 15872.71 494.31 52577.58 88888.00 2024-02-21 04:00:53.406 052 15872.71 494.29 52577.63 88888.00 2024-02-21 04:00:53.906 052 15872.72 494.29 52577.64 88888.00 2024-02-21 04:00:54.406 052 15872.70 494.27 52577.59 88888.00 2024-02-21 04:00:54.906 052 15872.72 494.28 52577.57 88888.00 2024-02-21 04:00:55.406 052 15872.76 494.29 52577.58 88888.00 2024-02-21 04:00:55.906 052 15872.77 494.28 52577.57 88888.00 2024-02-21 04:00:56.406 052 15872.81 494.27 52577.59 88888.00 2024-02-21 04:00:56.906 052 15872.81 494.27 52577.62 88888.00 2024-02-21 04:00:57.406 052 15872.80 494.27 52577.62 88888.00 2024-02-21 04:00:57.906 052 15872.83 494.24 52577.62 88888.00 2024-02-21 04:00:58.406 052 15872.79 494.21 52577.64 88888.00 2024-02-21 04:00:58.906 052 15872.78 494.24 52577.62 88888.00 2024-02-21 04:00:59.406 052 15872.81 494.28 52577.63 88888.00 2024-02-21 04:00:59.906 052 15872.78 494.31 52577.63 88888.00 2024-02-21 04:01:00.407 052 15872.77 494.33 52577.66 88888.00 2024-02-21 04:01:00.907 052 15872.79 494.30 52577.64 88888.00 2024-02-21 04:01:01.407 052 15872.75 494.27 52577.59 88888.00 2024-02-21 04:01:01.907 052 15872.68 494.27 52577.57 88888.00 2024-02-21 04:01:02.407 052 15872.75 494.27 52577.58 88888.00 2024-02-21 04:01:02.907 052 15872.70 494.27 52577.59 88888.00 2024-02-21 04:01:03.407 052 15872.68 494.29 52577.55 88888.00 2024-02-21 04:01:03.907 052 15872.65 494.31 52577.54 88888.00 2024-02-21 04:01:04.407 052 15872.65 494.32 52577.54 88888.00 2024-02-21 04:01:04.907 052 15872.69 494.31 52577.50 88888.00 2024-02-21 04:01:06.407 052 15872.53 494.27 52577.44 88888.00 2024-02-21 04:01:06.907 052 15872.50 494.26 52577.40 88888.00 2024-02-21 04:01:07.407 052 15872.47 494.22 52577.38 88888.00 2024-02-21 04:01:07.907 052 15872.44 494.18 52577.29 88888.00 2024-02-21 04:01:08.407 052 15872.39 494.10 52577.29 88888.00 2024-02-21 04:01:08.907 052 15872.42 494.05 52577.26 88888.00 2024-02-21 04:01:09.407 052 15872.48 493.97 52577.29 88888.00 2024-02-21 04:01:09.907 052 15872.52 493.96 52577.29 88888.00 2024-02-21 04:01:10.407 052 15872.53 493.95 52577.29 88888.00 2024-02-21 04:01:10.907 052 15872.60 493.97 52577.29 88888.00 2024-02-21 04:01:11.407 052 15872.62 493.96 52577.32 88888.00 2024-02-21 04:01:11.907 052 15872.59 493.96 52577.34 88888.00 2024-02-21 04:01:12.407 052 15872.63 493.97 52577.40 88888.00 2024-02-21 04:01:12.907 052 15872.61 494.01 52577.46 88888.00 2024-02-21 04:01:13.407 052 15872.65 494.01 52577.46 88888.00 2024-02-21 04:01:13.907 052 15872.75 493.98 52577.53 88888.00 2024-02-21 04:01:14.407 052 15872.76 493.98 52577.50 88888.00 2024-02-21 04:01:14.907 052 15872.74 494.01 52577.47 88888.00 2024-02-21 04:01:15.907 052 15872.70 494.06 52577.34 88888.00 2024-02-21 04:01:16.407 052 15872.72 494.09 52577.32 88888.00 2024-02-21 04:01:16.907 052 15872.72 494.07 52577.34 88888.00 2024-02-21 04:01:17.407 052 15872.70 494.07 52577.38 88888.00 2024-02-21 04:01:17.907 052 15872.75 494.07 52577.32 88888.00 2024-02-21 04:01:18.407 052 15872.75 494.06 52577.31 88888.00 2024-02-21 04:01:18.907 052 15872.76 494.05 52577.40 88888.00 2024-02-21 04:01:19.407 052 15872.76 494.02 52577.39 88888.00 2024-02-21 04:01:19.907 052 15872.79 494.00 52577.41 88888.00 2024-02-21 04:01:20.407 052 15872.76 494.00 52577.43 88888.00 2024-02-21 04:01:20.907 052 15872.71 494.02 52577.42 88888.00 2024-02-21 04:01:21.407 052 15872.72 494.05 52577.37 88888.00 2024-02-21 04:01:21.907 052 15872.71 494.05 52577.38 88888.00 2024-02-21 04:01:22.407 052 15872.70 494.03 52577.37 88888.00 2024-02-21 04:01:22.907 052 15872.67 494.04 52577.28 88888.00 2024-02-21 04:01:23.407 052 15872.68 494.05 52577.28 88888.00 2024-02-21 04:01:23.907 052 15872.69 494.05 52577.30 88888.00 2024-02-21 04:01:24.407 052 15872.69 494.06 52577.30 88888.00 2024-02-21 04:01:24.907 052 15872.69 494.02 52577.28 88888.00 2024-02-21 04:01:25.407 052 15872.70 493.98 52577.31 88888.00 2024-02-21 04:01:25.907 052 15872.79 494.00 52577.33 88888.00 2024-02-21 04:01:26.407 052 15872.83 493.97 52577.30 88888.00 2024-02-21 04:01:26.907 052 15872.81 493.95 52577.32 88888.00 2024-02-21 04:01:27.407 052 15872.79 493.95 52577.31 88888.00 2024-02-21 04:01:27.907 052 15872.87 493.97 52577.30 88888.00 2024-02-21 04:01:28.407 052 15872.90 493.98 52577.27 88888.00 2024-02-21 04:01:28.907 052 15872.93 494.00 52577.29 88888.00 2024-02-21 04:01:29.407 052 15872.94 494.03 52577.29 88888.00 2024-02-21 04:01:29.907 052 15872.94 494.09 52577.24 88888.00 2024-02-21 04:01:30.407 052 15872.96 494.05 52577.21 88888.00 2024-02-21 04:01:30.907 052 15872.97 494.11 52577.22 88888.00 2024-02-21 04:01:31.407 052 15873.01 494.12 52577.26 88888.00 2024-02-21 04:01:31.907 052 15872.99 494.19 52577.27 88888.00 2024-02-21 04:01:32.407 052 15873.01 494.22 52577.28 88888.00 2024-02-21 04:01:32.907 052 15873.03 494.21 52577.26 88888.00 2024-02-21 04:01:33.407 052 15873.01 494.22 52577.27 88888.00 2024-02-21 04:01:33.907 052 15873.01 494.22 52577.27 88888.00 2024-02-21 04:01:34.407 052 15873.04 494.23 52577.26 88888.00 2024-02-21 04:01:34.907 052 15873.06 494.23 52577.23 88888.00 2024-02-21 04:01:35.407 052 15873.04 494.18 52577.23 88888.00 2024-02-21 04:01:35.907 052 15873.05 494.18 52577.23 88888.00 2024-02-21 04:01:36.407 052 15873.07 494.21 52577.22 88888.00 2024-02-21 04:01:36.907 052 15873.12 494.21 52577.12 88888.00 2024-02-21 04:01:37.407 052 15873.16 494.22 52577.07 88888.00 2024-02-21 04:01:37.907 052 15873.19 494.20 52577.05 88888.00 2024-02-21 04:01:38.407 052 15873.20 494.19 52577.03 88888.00 2024-02-21 04:01:38.907 052 15873.28 494.21 52577.01 88888.00 2024-02-21 04:01:39.407 052 15873.24 494.22 52576.96 88888.00 2024-02-21 04:01:39.907 052 15873.25 494.26 52576.93 88888.00 2024-02-21 04:01:40.407 052 15873.35 494.30 52576.87 88888.00 2024-02-21 04:01:40.907 052 15873.50 494.32 52576.78 88888.00 2024-02-21 04:01:41.407 052 15873.62 494.42 52576.70 88888.00 2024-02-21 04:01:41.907 052 15873.73 494.62 52576.60 88888.00 2024-02-21 04:01:42.407 052 15873.79 494.85 52576.46 88888.00 2024-02-21 04:01:42.907 052 15873.87 495.08 52576.39 88888.00 2024-02-21 04:01:43.407 052 15873.87 495.30 52576.31 88888.00 2024-02-21 04:01:43.907 052 15873.80 495.52 52576.27 88888.00 2024-02-21 04:01:44.407 052 15873.65 495.71 52576.24 88888.00 2024-02-21 04:01:44.907 052 15873.35 495.80 52576.20 88888.00 2024-02-21 04:01:45.407 052 15873.13 495.86 52576.24 88888.00 2024-02-21 04:01:45.907 052 15872.89 495.78 52576.39 88888.00 2024-02-21 04:01:46.407 052 15872.68 495.56 52576.50 88888.00 2024-02-21 04:01:46.907 052 15872.53 495.36 52576.62 88888.00 2024-02-21 04:01:47.407 052 15872.48 495.17 52576.73 88888.00 2024-02-21 04:01:47.907 052 15872.44 494.98 52576.86 88888.00 2024-02-21 04:01:48.407 052 15872.45 494.81 52576.98 88888.00 2024-02-21 04:01:48.907 052 15872.48 494.71 52577.04 88888.00 2024-02-21 04:01:49.407 052 15872.53 494.63 52577.11 88888.00 2024-02-21 04:01:49.907 052 15872.59 494.56 52577.12 88888.00 2024-02-21 04:01:50.407 052 15872.63 494.54 52577.12 88888.00 2024-02-21 04:01:50.907 052 15872.60 494.44 52577.18 88888.00 2024-02-21 04:01:51.407 052 15872.59 494.38 52577.19 88888.00 2024-02-21 04:01:51.907 052 15872.65 494.37 52577.18 88888.00 2024-02-21 04:01:52.407 052 15872.67 494.39 52577.24 88888.00 2024-02-21 04:01:52.907 052 15872.72 494.38 52577.27 88888.00 2024-02-21 04:01:53.407 052 15872.72 494.32 52577.30 88888.00 2024-02-21 04:01:53.907 052 15872.76 494.31 52577.31 88888.00 2024-02-21 04:01:54.407 052 15872.72 494.28 52577.30 88888.00 2024-02-21 04:01:54.907 052 15872.74 494.29 52577.39 88888.00 2024-02-21 04:01:55.407 052 15872.74 494.29 52577.43 88888.00 2024-02-21 04:01:55.907 052 15872.74 494.29 52577.46 88888.00 2024-02-21 04:01:56.407 052 15872.74 494.28 52577.46 88888.00 2024-02-21 04:01:56.907 052 15872.77 494.29 52577.51 88888.00 2024-02-21 04:01:57.407 052 15872.77 494.29 52577.50 88888.00 2024-02-21 04:01:57.907 052 15872.75 494.29 52577.47 88888.00 2024-02-21 04:01:58.407 052 15872.78 494.31 52577.48 88888.00 2024-02-21 04:01:58.907 052 15872.80 494.30 52577.39 88888.00 2024-02-21 04:01:59.407 052 15872.78 494.26 52577.38 88888.00 2024-02-21 04:01:59.907 052 15872.77 494.26 52577.44 88888.00 2024-02-21 04:02:00.407 052 15872.75 494.29 52577.46 88888.00 2024-02-21 04:02:00.907 052 15872.71 494.29 52577.45 88888.00 2024-02-21 04:02:01.407 052 15872.72 494.26 52577.43 88888.00 2024-02-21 04:02:01.907 052 15872.72 494.24 52577.45 88888.00 2024-02-21 04:02:02.407 052 15872.74 494.26 52577.48 88888.00 2024-02-21 04:02:02.907 052 15872.72 494.30 52577.52 88888.00 2024-02-21 04:02:03.407 052 15872.74 494.30 52577.50 88888.00 2024-02-21 04:02:03.907 052 15872.75 494.29 52577.46 88888.00 2024-02-21 04:02:04.407 052 15872.71 494.27 52577.44 88888.00 2024-02-21 04:02:04.907 052 15872.76 494.24 52577.43 88888.00 2024-02-21 04:02:05.407 052 15872.78 494.27 52577.38 88888.00 2024-02-21 04:02:05.907 052 15872.78 494.23 52577.34 88888.00 2024-02-21 04:02:06.407 052 15872.78 494.20 52577.37 88888.00 2024-02-21 04:02:06.907 052 15872.77 494.21 52577.36 88888.00 2024-02-21 04:02:07.407 052 15872.75 494.20 52577.38 88888.00 2024-02-21 04:02:07.907 052 15872.74 494.19 52577.42 88888.00 2024-02-21 04:02:08.407 052 15872.74 494.16 52577.41 88888.00 2024-02-21 04:02:08.907 052 15872.78 494.18 52577.42 88888.00 2024-02-21 04:02:09.407 052 15872.75 494.19 52577.38 88888.00 2024-02-21 04:02:09.907 052 15872.76 494.21 52577.45 88888.00 2024-02-21 04:02:10.407 052 15872.79 494.21 52577.42 88888.00 2024-02-21 04:02:10.907 052 15872.83 494.23 52577.45 88888.00 2024-02-21 04:02:11.407 052 15872.81 494.21 52577.51 88888.00 2024-02-21 04:02:11.907 052 15872.87 494.21 52577.50 88888.00 2024-02-21 04:02:12.407 052 15872.89 494.27 52577.46 88888.00 2024-02-21 04:02:12.907 052 15872.88 494.30 52577.38 88888.00 2024-02-21 04:02:13.407 052 15872.86 494.29 52577.39 88888.00 2024-02-21 04:02:13.907 052 15872.84 494.30 52577.40 88888.00 2024-02-21 04:02:14.407 052 15872.85 494.29 52577.33 88888.00 2024-02-21 04:02:14.907 052 15872.84 494.29 52577.36 88888.00 2024-02-21 04:02:15.407 052 15872.86 494.28 52577.40 88888.00 2024-02-21 04:02:15.907 052 15872.86 494.32 52577.42 88888.00 2024-02-21 04:02:16.407 052 15872.79 494.36 52577.40 88888.00 2024-02-21 04:02:16.907 052 15872.80 494.32 52577.42 88888.00 2024-02-21 04:02:17.407 052 15872.84 494.30 52577.41 88888.00 2024-02-21 04:02:17.907 052 15872.85 494.31 52577.43 88888.00 2024-02-21 04:02:18.407 052 15872.81 494.28 52577.42 88888.00 2024-02-21 04:02:18.907 052 15872.83 494.27 52577.41 88888.00 2024-02-21 04:02:19.407 052 15872.79 494.28 52577.42 88888.00 2024-02-21 04:02:19.907 052 15872.79 494.36 52577.44 88888.00 2024-02-21 04:02:20.407 052 15872.78 494.35 52577.43 88888.00 2024-02-21 04:02:20.907 052 15872.81 494.33 52577.38 88888.00 2024-02-21 04:02:21.407 052 15872.80 494.36 52577.40 88888.00 2024-02-21 04:02:21.907 052 15872.84 494.36 52577.40 88888.00 2024-02-21 04:02:22.407 052 15872.83 494.35 52577.45 88888.00 2024-02-21 04:02:22.907 052 15872.83 494.36 52577.44 88888.00 2024-02-21 04:02:23.407 052 15872.84 494.36 52577.46 88888.00 2024-02-21 04:02:23.907 052 15872.84 494.35 52577.49 88888.00 2024-02-21 04:02:24.407 052 15872.85 494.37 52577.49 88888.00 2024-02-21 04:02:24.907 052 15872.81 494.33 52577.49 88888.00 2024-02-21 04:02:25.407 052 15872.77 494.31 52577.46 88888.00 2024-02-21 04:02:25.907 052 15872.79 494.29 52577.45 88888.00 2024-02-21 04:02:26.407 052 15872.80 494.30 52577.46 88888.00 2024-02-21 04:02:27.407 052 15872.76 494.33 52577.38 88888.00 2024-02-21 04:02:27.907 052 15872.77 494.35 52577.36 88888.00 2024-02-21 04:02:28.407 052 15872.81 494.36 52577.40 88888.00 2024-02-21 04:02:28.907 052 15872.84 494.36 52577.40 88888.00 2024-02-21 04:02:29.407 052 15872.77 494.32 52577.37 88888.00 2024-02-21 04:02:29.907 052 15872.84 494.31 52577.38 88888.00 2024-02-21 04:02:30.407 052 15872.87 494.26 52577.42 88888.00 2024-02-21 04:02:30.907 052 15872.79 494.20 52577.45 88888.00 2024-02-21 04:02:31.407 052 15872.74 494.20 52577.42 88888.00 2024-02-21 04:02:31.907 052 15872.78 494.22 52577.45 88888.00 2024-02-21 04:02:32.407 052 15872.78 494.27 52577.46 88888.00 2024-02-21 04:02:32.907 052 15872.77 494.26 52577.46 88888.00 2024-02-21 04:02:33.407 052 15872.79 494.26 52577.46 88888.00 2024-02-21 04:02:33.907 052 15872.81 494.28 52577.47 88888.00 2024-02-21 04:02:34.407 052 15872.79 494.33 52577.42 88888.00 2024-02-21 04:02:34.907 052 15872.79 494.36 52577.36 88888.00 2024-02-21 04:02:35.407 052 15872.85 494.30 52577.39 88888.00 2024-02-21 04:02:35.907 052 15872.86 494.32 52577.38 88888.00 2024-02-21 04:02:36.407 052 15872.84 494.36 52577.39 88888.00 2024-02-21 04:02:36.907 052 15872.84 494.36 52577.37 88888.00 2024-02-21 04:02:37.407 052 15872.87 494.36 52577.33 88888.00 2024-02-21 04:02:37.907 052 15872.86 494.31 52577.32 88888.00 2024-02-21 04:02:38.407 052 15872.81 494.29 52577.39 88888.00 2024-02-21 04:02:38.907 052 15872.81 494.27 52577.45 88888.00 2024-02-21 04:02:39.407 052 15872.85 494.28 52577.45 88888.00 2024-02-21 04:02:39.907 052 15872.84 494.27 52577.45 88888.00 2024-02-21 04:02:40.407 052 15872.83 494.29 52577.40 88888.00 2024-02-21 04:02:40.907 052 15872.84 494.30 52577.39 88888.00 2024-02-21 04:02:41.407 052 15872.84 494.30 52577.33 88888.00 2024-02-21 04:02:41.907 052 15872.83 494.30 52577.36 88888.00 2024-02-21 04:02:42.407 052 15872.79 494.32 52577.41 88888.00 2024-02-21 04:02:42.907 052 15872.79 494.35 52577.41 88888.00 2024-02-21 04:02:43.407 052 15872.75 494.32 52577.43 88888.00 2024-02-21 04:02:43.907 052 15872.81 494.29 52577.43 88888.00 2024-02-21 04:02:44.407 052 15872.83 494.27 52577.39 88888.00 2024-02-21 04:02:44.907 052 15872.80 494.26 52577.41 88888.00 2024-02-21 04:02:45.407 052 15872.81 494.29 52577.41 88888.00 2024-02-21 04:02:45.907 052 15872.81 494.29 52577.46 88888.00 2024-02-21 04:02:46.407 052 15872.81 494.31 52577.48 88888.00 2024-02-21 04:02:46.907 052 15872.79 494.33 52577.46 88888.00 2024-02-21 04:02:47.407 052 15872.75 494.37 52577.44 88888.00 2024-02-21 04:02:47.907 052 15872.75 494.32 52577.45 88888.00 2024-02-21 04:02:48.407 052 15872.74 494.22 52577.46 88888.00 2024-02-21 04:02:48.907 052 15872.74 494.30 52577.46 88888.00 2024-02-21 04:02:49.407 052 15872.79 494.31 52577.38 88888.00 2024-02-21 04:02:49.907 052 15872.86 494.33 52577.31 88888.00 2024-02-21 04:02:50.407 052 15872.83 494.36 52577.28 88888.00 2024-02-21 04:02:50.907 052 15872.79 494.36 52577.27 88888.00 2024-02-21 04:02:51.407 052 15872.79 494.36 52577.34 88888.00 2024-02-21 04:02:51.907 052 15872.80 494.36 52577.36 88888.00 2024-02-21 04:02:52.407 052 15872.81 494.36 52577.33 88888.00 2024-02-21 04:02:52.907 052 15872.85 494.32 52577.37 88888.00 2024-02-21 04:02:53.407 052 15872.83 494.30 52577.38 88888.00 2024-02-21 04:02:53.907 052 15872.86 494.33 52577.32 88888.00 2024-02-21 04:02:54.407 052 15872.81 494.30 52577.29 88888.00 2024-02-21 04:02:54.907 052 15872.77 494.30 52577.32 88888.00 2024-02-21 04:02:55.407 052 15872.80 494.31 52577.37 88888.00 2024-02-21 04:02:55.907 052 15872.83 494.29 52577.42 88888.00 2024-02-21 04:02:56.407 052 15872.86 494.31 52577.36 88888.00 2024-02-21 04:02:57.407 052 15872.84 494.28 52577.40 88888.00 2024-02-21 04:02:57.907 052 15872.84 494.31 52577.33 88888.00 2024-02-21 04:02:58.407 052 15872.78 494.32 52577.32 88888.00 2024-02-21 04:02:58.907 052 15872.81 494.29 52577.32 88888.00 2024-02-21 04:02:59.407 052 15872.85 494.30 52577.34 88888.00 2024-02-21 04:02:59.907 052 15872.88 494.31 52577.39 88888.00 2024-02-21 04:03:00.407 052 15872.88 494.32 52577.46 88888.00 2024-02-21 04:03:00.907 052 15872.87 494.32 52577.48 88888.00 2024-02-21 04:03:01.407 052 15872.85 494.33 52577.45 88888.00 2024-02-21 04:03:01.907 052 15872.84 494.32 52577.43 88888.00 2024-02-21 04:03:02.407 052 15872.81 494.31 52577.45 88888.00 2024-02-21 04:03:02.907 052 15872.78 494.33 52577.44 88888.00 2024-02-21 04:03:03.407 052 15872.77 494.36 52577.37 88888.00 2024-02-21 04:03:03.907 052 15872.79 494.35 52577.32 88888.00 2024-02-21 04:03:04.407 052 15872.79 494.32 52577.37 88888.00 2024-02-21 04:03:04.907 052 15872.79 494.37 52577.45 88888.00 2024-02-21 04:03:05.407 052 15872.77 494.35 52577.47 88888.00 2024-02-21 04:03:05.907 052 15872.81 494.33 52577.46 88888.00 2024-02-21 04:03:06.407 052 15872.86 494.35 52577.44 88888.00 2024-02-21 04:03:06.907 052 15872.84 494.32 52577.44 88888.00 2024-02-21 04:03:07.407 052 15872.79 494.31 52577.48 88888.00 2024-02-21 04:03:07.907 052 15872.80 494.26 52577.49 88888.00 2024-02-21 04:03:08.407 052 15872.84 494.26 52577.50 88888.00 2024-02-21 04:03:08.907 052 15872.81 494.24 52577.45 88888.00 2024-02-21 04:03:09.407 052 15872.83 494.22 52577.46 88888.00 2024-02-21 04:03:09.907 052 15872.81 494.27 52577.43 88888.00 2024-02-21 04:03:10.407 052 15872.81 494.24 52577.41 88888.00 2024-02-21 04:03:10.907 052 15872.81 494.26 52577.37 88888.00 2024-02-21 04:03:11.407 052 15872.78 494.27 52577.34 88888.00 2024-02-21 04:03:11.907 052 15872.76 494.24 52577.42 88888.00 2024-02-21 04:03:12.407 052 15872.77 494.23 52577.40 88888.00 2024-02-21 04:03:12.907 052 15872.83 494.27 52577.39 88888.00 2024-02-21 04:03:13.407 052 15872.89 494.27 52577.40 88888.00 2024-02-21 04:03:13.907 052 15872.85 494.26 52577.37 88888.00 2024-02-21 04:03:14.407 052 15872.76 494.27 52577.39 88888.00 2024-02-21 04:03:14.907 052 15872.80 494.27 52577.42 88888.00 2024-02-21 04:03:15.407 052 15872.81 494.24 52577.43 88888.00 2024-02-21 04:03:15.907 052 15872.83 494.22 52577.38 88888.00 2024-02-21 04:03:16.407 052 15872.83 494.24 52577.39 88888.00 2024-02-21 04:03:16.907 052 15872.85 494.28 52577.37 88888.00 2024-02-21 04:03:17.407 052 15872.85 494.28 52577.34 88888.00 2024-02-21 04:03:17.907 052 15872.84 494.29 52577.31 88888.00 2024-02-21 04:03:18.407 052 15872.86 494.28 52577.38 88888.00 2024-02-21 04:03:18.907 052 15872.92 494.30 52577.37 88888.00 2024-02-21 04:03:19.407 052 15872.88 494.28 52577.33 88888.00 2024-02-21 04:03:19.907 052 15872.88 494.26 52577.32 88888.00 2024-02-21 04:03:20.407 052 15872.88 494.20 52577.40 88888.00 2024-02-21 04:03:20.907 052 15872.87 494.20 52577.44 88888.00 2024-02-21 04:03:21.407 052 15872.90 494.24 52577.45 88888.00 2024-02-21 04:03:21.907 052 15872.93 494.23 52577.46 88888.00 2024-02-21 04:03:22.407 052 15872.96 494.30 52577.51 88888.00 2024-02-21 04:03:22.907 052 15872.89 494.33 52577.47 88888.00 2024-02-21 04:03:23.407 052 15872.89 494.30 52577.48 88888.00 2024-02-21 04:03:23.907 052 15872.88 494.29 52577.45 88888.00 2024-02-21 04:03:24.407 052 15872.89 494.29 52577.42 88888.00 2024-02-21 04:03:24.907 052 15872.87 494.30 52577.38 88888.00 2024-02-21 04:03:25.407 052 15872.85 494.29 52577.38 88888.00 2024-02-21 04:03:25.907 052 15872.86 494.28 52577.43 88888.00 2024-02-21 04:03:26.407 052 15872.86 494.32 52577.40 88888.00 2024-02-21 04:03:26.907 052 15872.89 494.32 52577.41 88888.00 2024-02-21 04:03:27.407 052 15872.88 494.31 52577.38 88888.00 2024-02-21 04:03:27.907 052 15872.88 494.28 52577.39 88888.00 2024-02-21 04:03:28.407 052 15872.86 494.26 52577.38 88888.00 2024-02-21 04:03:28.907 052 15872.84 494.26 52577.43 88888.00 2024-02-21 04:03:29.407 052 15872.81 494.27 52577.42 88888.00 2024-02-21 04:03:29.907 052 15872.87 494.26 52577.44 88888.00 2024-02-21 04:03:30.407 052 15872.92 494.27 52577.48 88888.00 2024-02-21 04:03:30.907 052 15872.96 494.24 52577.52 88888.00 2024-02-21 04:03:31.407 052 15872.98 494.21 52577.46 88888.00 2024-02-21 04:03:31.907 052 15872.95 494.26 52577.43 88888.00 2024-02-21 04:03:32.407 052 15872.93 494.28 52577.42 88888.00 2024-02-21 04:03:32.907 052 15872.88 494.23 52577.44 88888.00 2024-02-21 04:03:33.407 052 15872.86 494.22 52577.44 88888.00 2024-02-21 04:03:33.907 052 15872.86 494.22 52577.46 88888.00 2024-02-21 04:03:34.407 052 15872.83 494.23 52577.44 88888.00 2024-02-21 04:03:34.907 052 15872.87 494.26 52577.43 88888.00 2024-02-21 04:03:35.407 052 15872.86 494.21 52577.44 88888.00 2024-02-21 04:03:35.907 052 15872.83 494.19 52577.48 88888.00 2024-02-21 04:03:36.407 052 15872.84 494.19 52577.48 88888.00 2024-02-21 04:03:36.907 052 15872.84 494.18 52577.43 88888.00 2024-02-21 04:03:37.407 052 15872.86 494.18 52577.39 88888.00 2024-02-21 04:03:37.907 052 15872.83 494.21 52577.47 88888.00 2024-02-21 04:03:38.407 052 15872.80 494.22 52577.50 88888.00 2024-02-21 04:03:38.907 052 15872.84 494.22 52577.45 88888.00 2024-02-21 04:03:39.407 052 15872.81 494.21 52577.38 88888.00 2024-02-21 04:03:39.907 052 15872.76 494.22 52577.40 88888.00 2024-02-21 04:03:40.407 052 15872.77 494.21 52577.46 88888.00 2024-02-21 04:03:40.907 052 15872.81 494.22 52577.49 88888.00 2024-02-21 04:03:41.407 052 15872.83 494.21 52577.43 88888.00 2024-02-21 04:03:41.907 052 15872.86 494.21 52577.46 88888.00 2024-02-21 04:03:42.407 052 15872.86 494.26 52577.47 88888.00 2024-02-21 04:03:42.907 052 15872.84 494.26 52577.49 88888.00 2024-02-21 04:03:43.407 052 15872.81 494.26 52577.51 88888.00 2024-02-21 04:03:43.907 052 15872.83 494.28 52577.52 88888.00 2024-02-21 04:03:44.407 052 15872.84 494.24 52577.50 88888.00 2024-02-21 04:03:44.907 052 15872.84 494.27 52577.50 88888.00 2024-02-21 04:03:45.407 052 15872.79 494.31 52577.46 88888.00 2024-02-21 04:03:45.907 052 15872.85 494.27 52577.42 88888.00 2024-02-21 04:03:46.407 052 15872.88 494.24 52577.29 88888.00 2024-02-21 04:03:46.907 052 15872.88 494.27 52577.28 88888.00 2024-02-21 04:03:47.407 052 15872.87 494.30 52577.29 88888.00 2024-02-21 04:03:47.907 052 15872.86 494.26 52577.30 88888.00 2024-02-21 04:03:48.907 052 15872.84 494.18 52577.37 88888.00 2024-02-21 04:03:49.407 052 15872.84 494.21 52577.34 88888.00 2024-02-21 04:03:49.907 052 15872.85 494.24 52577.36 88888.00 2024-02-21 04:03:50.407 052 15872.88 494.27 52577.40 88888.00 2024-02-21 04:03:50.907 052 15872.93 494.22 52577.42 88888.00 2024-02-21 04:03:51.407 052 15872.97 494.23 52577.40 88888.00 2024-02-21 04:03:51.907 052 15872.99 494.24 52577.39 88888.00 2024-02-21 04:03:52.407 052 15872.93 494.28 52577.41 88888.00 2024-02-21 04:03:52.907 052 15872.90 494.21 52577.40 88888.00 2024-02-21 04:03:53.407 052 15872.89 494.24 52577.39 88888.00 2024-02-21 04:03:53.907 052 15872.89 494.26 52577.31 88888.00 2024-02-21 04:03:54.407 052 15872.86 494.22 52577.28 88888.00 2024-02-21 04:03:54.907 052 15872.87 494.22 52577.31 88888.00 2024-02-21 04:03:55.407 052 15872.88 494.23 52577.37 88888.00 2024-02-21 04:03:55.907 052 15872.93 494.26 52577.37 88888.00 2024-02-21 04:03:56.907 052 15872.97 494.23 52577.40 88888.00 2024-02-21 04:03:57.407 052 15872.94 494.24 52577.39 88888.00 2024-02-21 04:03:57.907 052 15872.95 494.28 52577.44 88888.00 2024-02-21 04:03:58.907 052 15872.93 494.24 52577.39 88888.00 2024-02-21 04:03:59.407 052 15872.97 494.27 52577.38 88888.00 2024-02-21 04:03:59.907 052 15872.97 494.27 52577.40 88888.00 2024-02-21 04:04:00.407 052 15873.01 494.27 52577.38 88888.00 2024-02-21 04:04:00.907 052 15872.97 494.29 52577.33 88888.00 2024-02-21 04:04:01.407 052 15872.90 494.30 52577.33 88888.00 2024-02-21 04:04:01.907 052 15872.94 494.27 52577.42 88888.00 2024-02-21 04:04:02.407 052 15872.94 494.29 52577.46 88888.00 2024-02-21 04:04:02.907 052 15872.95 494.30 52577.43 88888.00 2024-02-21 04:04:03.407 052 15872.97 494.31 52577.43 88888.00 2024-02-21 04:04:03.907 052 15872.96 494.28 52577.39 88888.00 2024-02-21 04:04:04.407 052 15873.01 494.27 52577.42 88888.00 2024-02-21 04:04:04.907 052 15873.01 494.22 52577.42 88888.00 2024-02-21 04:04:05.407 052 15872.99 494.20 52577.40 88888.00 2024-02-21 04:04:05.907 052 15872.95 494.18 52577.41 88888.00 2024-02-21 04:04:06.407 052 15872.93 494.21 52577.40 88888.00 2024-02-21 04:04:06.907 052 15872.97 494.21 52577.38 88888.00 2024-02-21 04:04:07.407 052 15872.97 494.23 52577.38 88888.00 2024-02-21 04:04:07.907 052 15872.93 494.23 52577.29 88888.00 2024-02-21 04:04:08.407 052 15872.94 494.23 52577.37 88888.00 2024-02-21 04:04:08.907 052 15872.95 494.23 52577.34 88888.00 2024-02-21 04:04:09.407 052 15872.95 494.20 52577.29 88888.00 2024-02-21 04:04:09.907 052 15872.94 494.19 52577.30 88888.00 2024-02-21 04:04:10.407 052 15872.93 494.19 52577.32 88888.00 2024-02-21 04:04:10.907 052 15872.93 494.22 52577.31 88888.00 2024-02-21 04:04:11.407 052 15872.95 494.22 52577.36 88888.00 2024-02-21 04:04:11.907 052 15872.94 494.21 52577.41 88888.00 2024-02-21 04:04:12.407 052 15872.95 494.20 52577.38 88888.00 2024-02-21 04:04:12.907 052 15872.93 494.22 52577.37 88888.00 2024-02-21 04:04:13.407 052 15872.96 494.20 52577.36 88888.00 2024-02-21 04:04:13.907 052 15872.90 494.16 52577.32 88888.00 2024-02-21 04:04:14.407 052 15872.92 494.14 52577.30 88888.00 2024-02-21 04:04:14.907 052 15872.97 494.18 52577.28 88888.00 2024-02-21 04:04:15.407 052 15872.94 494.16 52577.28 88888.00 2024-02-21 04:04:15.907 052 15872.94 494.14 52577.32 88888.00 2024-02-21 04:04:16.407 052 15872.96 494.16 52577.38 88888.00 2024-02-21 04:04:16.907 052 15872.94 494.18 52577.37 88888.00 2024-02-21 04:04:17.407 052 15872.94 494.16 52577.37 88888.00 2024-02-21 04:04:17.907 052 15872.96 494.14 52577.37 88888.00 2024-02-21 04:04:18.407 052 15872.95 494.12 52577.36 88888.00 2024-02-21 04:04:18.907 052 15872.94 494.13 52577.38 88888.00 2024-02-21 04:04:19.407 052 15872.98 494.10 52577.41 88888.00 2024-02-21 04:04:19.907 052 15872.97 494.11 52577.38 88888.00 2024-02-21 04:04:20.407 052 15872.94 494.12 52577.37 88888.00 2024-02-21 04:04:20.907 052 15872.97 494.10 52577.37 88888.00 2024-02-21 04:04:21.407 052 15872.96 494.10 52577.36 88888.00 2024-02-21 04:04:21.907 052 15872.99 494.10 52577.30 88888.00 2024-02-21 04:04:22.407 052 15873.01 494.11 52577.28 88888.00 2024-02-21 04:04:22.907 052 15873.02 494.13 52577.31 88888.00 2024-02-21 04:04:23.407 052 15873.02 494.10 52577.30 88888.00 2024-02-21 04:04:23.907 052 15872.96 494.09 52577.36 88888.00 2024-02-21 04:04:24.407 052 15873.01 494.07 52577.39 88888.00 2024-02-21 04:04:24.907 052 15873.05 494.07 52577.38 88888.00 2024-02-21 04:04:25.407 052 15873.08 494.07 52577.36 88888.00 2024-02-21 04:04:25.907 052 15873.07 494.09 52577.38 88888.00 2024-02-21 04:04:26.407 052 15873.04 494.09 52577.39 88888.00 2024-02-21 04:04:26.907 052 15873.04 494.06 52577.40 88888.00 2024-02-21 04:04:27.407 052 15873.06 494.09 52577.40 88888.00 2024-02-21 04:04:27.907 052 15873.06 494.09 52577.38 88888.00 2024-02-21 04:04:28.407 052 15873.06 494.07 52577.36 88888.00 2024-02-21 04:04:28.907 052 15873.07 494.09 52577.40 88888.00 2024-02-21 04:04:29.407 052 15873.06 494.11 52577.32 88888.00 2024-02-21 04:04:29.907 052 15872.99 494.13 52577.32 88888.00 2024-02-21 04:04:30.407 052 15873.01 494.11 52577.36 88888.00 2024-02-21 04:04:30.907 052 15872.99 494.13 52577.34 88888.00 2024-02-21 04:04:31.407 052 15872.96 494.16 52577.31 88888.00 2024-02-21 04:04:31.907 052 15872.97 494.15 52577.26 88888.00 2024-02-21 04:04:32.407 052 15872.97 494.10 52577.27 88888.00 2024-02-21 04:04:32.907 052 15872.96 494.06 52577.29 88888.00 2024-02-21 04:04:33.407 052 15873.01 494.04 52577.38 88888.00 2024-02-21 04:04:33.907 052 15872.98 494.09 52577.34 88888.00 2024-02-21 04:04:34.407 052 15872.97 494.09 52577.30 88888.00 2024-02-21 04:04:34.907 052 15872.98 494.10 52577.29 88888.00 2024-02-21 04:04:35.407 052 15872.90 494.11 52577.28 88888.00 2024-02-21 04:04:35.907 052 15872.98 494.11 52577.29 88888.00 2024-02-21 04:04:36.407 052 15873.02 494.10 52577.24 88888.00 2024-02-21 04:04:36.907 052 15872.99 494.11 52577.24 88888.00 2024-02-21 04:04:37.407 052 15873.02 494.12 52577.22 88888.00 2024-02-21 04:04:37.907 052 15873.07 494.07 52577.22 88888.00 2024-02-21 04:04:38.407 052 15873.03 494.04 52577.24 88888.00 2024-02-21 04:04:38.907 052 15872.94 494.04 52577.20 88888.00 2024-02-21 04:04:39.407 052 15872.93 494.03 52577.17 88888.00 2024-02-21 04:04:39.907 052 15872.97 494.07 52577.18 88888.00 2024-02-21 04:04:40.407 052 15873.03 494.05 52577.24 88888.00 2024-02-21 04:04:40.907 052 15873.01 494.05 52577.25 88888.00 2024-02-21 04:04:41.407 052 15873.03 494.07 52577.27 88888.00 2024-02-21 04:04:41.907 052 15873.05 494.07 52577.26 88888.00 2024-02-21 04:04:42.407 052 15872.98 494.11 52577.27 88888.00 2024-02-21 04:04:42.907 052 15872.96 494.09 52577.29 88888.00 2024-02-21 04:04:43.407 052 15872.98 494.06 52577.24 88888.00 2024-02-21 04:04:43.907 052 15872.98 494.07 52577.21 88888.00 2024-02-21 04:04:44.407 052 15872.97 494.06 52577.17 88888.00 2024-02-21 04:04:44.907 052 15872.95 494.05 52577.20 88888.00 2024-02-21 04:04:45.407 052 15872.96 494.05 52577.23 88888.00 2024-02-21 04:04:45.907 052 15872.97 494.09 52577.21 88888.00 2024-02-21 04:04:46.407 052 15872.99 494.11 52577.25 88888.00 2024-02-21 04:04:46.907 052 15873.02 494.11 52577.22 88888.00 2024-02-21 04:04:47.407 052 15872.99 494.09 52577.29 88888.00 2024-02-21 04:04:47.907 052 15873.04 494.14 52577.38 88888.00 2024-02-21 04:04:48.407 052 15873.05 494.15 52577.39 88888.00 2024-02-21 04:04:48.907 052 15873.05 494.14 52577.36 88888.00 2024-02-21 04:04:49.407 052 15873.03 494.09 52577.33 88888.00 2024-02-21 04:04:49.907 052 15872.98 494.09 52577.34 88888.00 2024-02-21 04:04:50.407 052 15872.96 494.07 52577.33 88888.00 2024-02-21 04:04:50.907 052 15872.93 494.05 52577.29 88888.00 2024-02-21 04:04:51.407 052 15872.94 494.06 52577.26 88888.00 2024-02-21 04:04:51.907 052 15872.94 494.06 52577.24 88888.00 2024-02-21 04:04:52.407 052 15872.99 494.05 52577.30 88888.00 2024-02-21 04:04:52.907 052 15873.05 494.05 52577.33 88888.00 2024-02-21 04:04:53.407 052 15873.02 494.09 52577.30 88888.00 2024-02-21 04:04:53.907 052 15872.98 494.06 52577.28 88888.00 2024-02-21 04:04:54.407 052 15872.98 494.10 52577.30 88888.00 2024-02-21 04:04:54.907 052 15873.03 494.12 52577.34 88888.00 2024-02-21 04:04:55.407 052 15873.01 494.09 52577.34 88888.00 2024-02-21 04:04:55.907 052 15872.97 494.06 52577.37 88888.00 2024-02-21 04:04:56.407 052 15872.97 494.04 52577.37 88888.00 2024-02-21 04:04:56.907 052 15872.98 494.02 52577.36 88888.00 2024-02-21 04:04:57.407 052 15872.98 494.04 52577.36 88888.00 2024-02-21 04:04:57.907 052 15873.01 494.04 52577.32 88888.00 2024-02-21 04:04:58.407 052 15872.99 494.05 52577.31 88888.00 2024-02-21 04:04:58.907 052 15873.01 494.13 52577.32 88888.00 2024-02-21 04:04:59.407 052 15872.96 494.14 52577.28 88888.00 2024-02-21 04:04:59.907 052 15872.94 494.15 52577.30 88888.00 2024-02-21 04:05:00.407 052 15872.96 494.15 52577.32 88888.00 2024-02-21 04:05:00.907 052 15872.99 494.09 52577.37 88888.00 2024-02-21 04:05:01.407 052 15873.03 494.06 52577.49 88888.00 2024-02-21 04:05:01.907 052 15873.06 494.09 52577.48 88888.00 2024-02-21 04:05:02.407 052 15873.04 494.12 52577.44 88888.00 2024-02-21 04:05:02.907 052 15873.01 494.10 52577.40 88888.00 2024-02-21 04:05:03.407 052 15872.97 494.10 52577.39 88888.00 2024-02-21 04:05:03.907 052 15873.01 494.12 52577.40 88888.00 2024-02-21 04:05:04.407 052 15873.02 494.14 52577.33 88888.00 2024-02-21 04:05:04.907 052 15873.02 494.14 52577.36 88888.00 2024-02-21 04:05:05.407 052 15872.97 494.15 52577.31 88888.00 2024-02-21 04:05:05.907 052 15872.94 494.12 52577.30 88888.00 2024-02-21 04:05:06.407 052 15872.94 494.09 52577.32 88888.00 2024-02-21 04:05:06.907 052 15872.99 494.10 52577.34 88888.00 2024-02-21 04:05:07.407 052 15872.98 494.10 52577.33 88888.00 2024-02-21 04:05:07.907 052 15872.97 494.13 52577.40 88888.00 2024-02-21 04:05:08.407 052 15872.97 494.15 52577.41 88888.00 2024-02-21 04:05:08.907 052 15872.97 494.11 52577.45 88888.00 2024-02-21 04:05:09.407 052 15872.96 494.11 52577.46 88888.00 2024-02-21 04:05:10.407 052 15872.97 494.11 52577.46 88888.00 2024-02-21 04:05:10.907 052 15872.99 494.09 52577.44 88888.00 2024-02-21 04:05:11.407 052 15873.01 494.07 52577.41 88888.00 2024-02-21 04:05:11.907 052 15872.99 494.15 52577.44 88888.00 2024-02-21 04:05:12.407 052 15873.04 494.12 52577.37 88888.00 2024-02-21 04:05:12.907 052 15872.99 494.10 52577.34 88888.00 2024-02-21 04:05:13.407 052 15872.96 494.12 52577.32 88888.00 2024-02-21 04:05:13.907 052 15872.97 494.10 52577.30 88888.00 2024-02-21 04:05:14.407 052 15872.95 494.12 52577.29 88888.00 2024-02-21 04:05:14.907 052 15872.98 494.11 52577.37 88888.00 2024-02-21 04:05:15.407 052 15873.04 494.09 52577.33 88888.00 2024-02-21 04:05:15.907 052 15873.07 494.06 52577.36 88888.00 2024-02-21 04:05:16.407 052 15873.08 494.07 52577.42 88888.00 2024-02-21 04:05:16.907 052 15873.06 494.09 52577.42 88888.00 2024-02-21 04:05:17.407 052 15873.13 494.09 52577.43 88888.00 2024-02-21 04:05:17.907 052 15873.11 494.06 52577.43 88888.00 2024-02-21 04:05:18.407 052 15873.07 494.05 52577.42 88888.00 2024-02-21 04:05:18.907 052 15873.10 494.02 52577.44 88888.00 2024-02-21 04:05:19.407 052 15873.11 494.03 52577.41 88888.00 2024-02-21 04:05:20.407 052 15873.11 494.04 52577.33 88888.00 2024-02-21 04:05:20.907 052 15873.07 494.04 52577.33 88888.00 2024-02-21 04:05:21.407 052 15873.06 493.98 52577.37 88888.00 2024-02-21 04:05:21.907 052 15873.07 493.97 52577.38 88888.00 2024-02-21 04:05:22.407 052 15873.08 493.97 52577.37 88888.00 2024-02-21 04:05:22.907 052 15873.04 493.98 52577.37 88888.00 2024-02-21 04:05:23.407 052 15873.07 494.02 52577.45 88888.00 2024-02-21 04:05:23.907 052 15873.07 494.03 52577.48 88888.00 2024-02-21 04:05:24.407 052 15873.08 493.98 52577.48 88888.00 2024-02-21 04:05:24.907 052 15873.10 494.00 52577.47 88888.00 2024-02-21 04:05:25.407 052 15873.13 493.97 52577.46 88888.00 2024-02-21 04:05:25.907 052 15873.10 493.97 52577.45 88888.00 2024-02-21 04:05:26.407 052 15873.02 494.01 52577.43 88888.00 2024-02-21 04:05:26.907 052 15873.06 494.01 52577.39 88888.00 2024-02-21 04:05:27.407 052 15873.07 493.98 52577.43 88888.00 2024-02-21 04:05:27.907 052 15873.04 494.04 52577.43 88888.00 2024-02-21 04:05:28.407 052 15873.06 494.06 52577.43 88888.00 2024-02-21 04:05:28.907 052 15873.01 494.09 52577.44 88888.00 2024-02-21 04:05:29.407 052 15872.98 494.06 52577.47 88888.00 2024-02-21 04:05:30.408 052 15873.03 494.06 52577.45 88888.00 2024-02-21 04:05:30.908 052 15873.03 494.02 52577.47 88888.00 2024-02-21 04:05:31.408 052 15873.04 493.98 52577.50 88888.00 2024-02-21 04:05:31.908 052 15872.99 494.03 52577.45 88888.00 2024-02-21 04:05:32.408 052 15873.03 494.02 52577.45 88888.00 2024-02-21 04:05:32.908 052 15873.02 494.00 52577.41 88888.00 2024-02-21 04:05:33.408 052 15873.03 494.03 52577.42 88888.00 2024-02-21 04:05:33.908 052 15873.03 494.05 52577.42 88888.00 2024-02-21 04:05:34.408 052 15873.03 494.05 52577.40 88888.00 2024-02-21 04:05:34.908 052 15873.06 494.03 52577.41 88888.00 2024-02-21 04:05:35.408 052 15873.04 494.03 52577.39 88888.00 2024-02-21 04:05:35.908 052 15873.02 494.01 52577.38 88888.00 2024-02-21 04:05:36.408 052 15873.02 494.02 52577.41 88888.00 2024-02-21 04:05:36.908 052 15873.07 494.00 52577.40 88888.00 2024-02-21 04:05:37.408 052 15873.11 494.02 52577.39 88888.00 2024-02-21 04:05:37.908 052 15873.07 494.00 52577.43 88888.00 2024-02-21 04:05:38.408 052 15873.06 494.00 52577.39 88888.00 2024-02-21 04:05:38.908 052 15873.14 493.96 52577.38 88888.00 2024-02-21 04:05:39.408 052 15873.13 493.97 52577.40 88888.00 2024-02-21 04:05:40.408 052 15873.11 493.97 52577.43 88888.00 2024-02-21 04:05:40.908 052 15873.03 493.98 52577.38 88888.00 2024-02-21 04:05:41.408 052 15873.01 494.00 52577.31 88888.00 2024-02-21 04:05:41.908 052 15873.01 494.02 52577.33 88888.00 2024-02-21 04:05:42.408 052 15873.04 494.00 52577.37 88888.00 2024-02-21 04:05:42.908 052 15873.03 494.01 52577.37 88888.00 2024-02-21 04:05:43.408 052 15872.99 493.98 52577.38 88888.00 2024-02-21 04:05:43.908 052 15873.03 494.00 52577.40 88888.00 2024-02-21 04:05:44.408 052 15873.05 494.01 52577.42 88888.00 2024-02-21 04:05:44.908 052 15873.05 494.04 52577.50 88888.00 2024-02-21 04:05:45.408 052 15873.07 494.04 52577.52 88888.00 2024-02-21 04:05:45.908 052 15873.07 494.00 52577.53 88888.00 2024-02-21 04:05:46.408 052 15873.02 494.04 52577.52 88888.00 2024-02-21 04:05:46.908 052 15872.98 494.03 52577.51 88888.00 2024-02-21 04:05:47.408 052 15873.03 494.00 52577.48 88888.00 2024-02-21 04:05:47.908 052 15873.01 494.00 52577.43 88888.00 2024-02-21 04:05:48.408 052 15872.96 493.96 52577.40 88888.00 2024-02-21 04:05:48.908 052 15872.98 493.97 52577.41 88888.00 2024-02-21 04:05:49.408 052 15872.97 493.98 52577.45 88888.00 2024-02-21 04:05:49.908 052 15872.97 494.01 52577.48 88888.00 2024-02-21 04:05:50.408 052 15872.98 493.98 52577.49 88888.00 2024-02-21 04:05:50.908 052 15872.99 494.01 52577.45 88888.00 2024-02-21 04:05:51.408 052 15872.93 493.98 52577.43 88888.00 2024-02-21 04:05:51.908 052 15872.89 493.97 52577.43 88888.00 2024-02-21 04:05:52.408 052 15872.92 493.96 52577.46 88888.00 2024-02-21 04:05:52.908 052 15872.94 493.95 52577.49 88888.00 2024-02-21 04:05:53.408 052 15873.01 494.01 52577.44 88888.00 2024-02-21 04:05:53.908 052 15873.03 494.05 52577.42 88888.00 2024-02-21 04:05:54.408 052 15872.95 494.00 52577.41 88888.00 2024-02-21 04:05:54.908 052 15872.99 494.02 52577.42 88888.00 2024-02-21 04:05:55.408 052 15873.01 494.06 52577.41 88888.00 2024-02-21 04:05:55.908 052 15872.97 494.07 52577.37 88888.00 2024-02-21 04:05:56.408 052 15872.99 494.09 52577.40 88888.00 2024-02-21 04:05:56.908 052 15872.99 494.09 52577.41 88888.00 2024-02-21 04:05:57.408 052 15872.93 494.04 52577.37 88888.00 2024-02-21 04:05:57.908 052 15872.94 494.03 52577.40 88888.00 2024-02-21 04:05:58.408 052 15872.95 494.00 52577.38 88888.00 2024-02-21 04:05:58.908 052 15872.97 493.98 52577.34 88888.00 2024-02-21 04:05:59.408 052 15873.01 493.96 52577.40 88888.00 2024-02-21 04:05:59.908 052 15873.01 493.97 52577.44 88888.00 2024-02-21 04:06:00.408 052 15873.02 494.00 52577.39 88888.00 2024-02-21 04:06:00.908 052 15872.97 494.01 52577.36 88888.00 2024-02-21 04:06:01.408 052 15872.96 494.04 52577.34 88888.00 2024-02-21 04:06:01.908 052 15872.94 494.05 52577.34 88888.00 2024-02-21 04:06:02.408 052 15872.95 494.01 52577.31 88888.00 2024-02-21 04:06:02.908 052 15872.98 494.00 52577.30 88888.00 2024-02-21 04:06:03.408 052 15872.93 494.03 52577.28 88888.00 2024-02-21 04:06:03.908 052 15872.92 494.03 52577.27 88888.00 2024-02-21 04:06:04.408 052 15872.92 494.03 52577.30 88888.00 2024-02-21 04:06:04.908 052 15872.93 494.02 52577.32 88888.00 2024-02-21 04:06:05.408 052 15872.94 494.01 52577.32 88888.00 2024-02-21 04:06:05.908 052 15872.98 494.01 52577.29 88888.00 2024-02-21 04:06:06.408 052 15872.99 494.00 52577.29 88888.00 2024-02-21 04:06:06.908 052 15872.97 493.98 52577.34 88888.00 2024-02-21 04:06:07.408 052 15872.96 493.94 52577.37 88888.00 2024-02-21 04:06:07.908 052 15872.99 493.95 52577.33 88888.00 2024-02-21 04:06:08.408 052 15872.99 493.94 52577.34 88888.00 2024-02-21 04:06:08.908 052 15872.97 494.00 52577.34 88888.00 2024-02-21 04:06:09.408 052 15872.99 494.00 52577.34 88888.00 2024-02-21 04:06:09.908 052 15872.95 494.00 52577.33 88888.00 2024-02-21 04:06:10.408 052 15872.93 493.96 52577.34 88888.00 2024-02-21 04:06:10.908 052 15872.88 493.97 52577.36 88888.00 2024-02-21 04:06:12.408 052 15872.88 493.96 52577.34 88888.00 2024-02-21 04:06:12.908 052 15872.96 493.97 52577.39 88888.00 2024-02-21 04:06:13.408 052 15872.94 493.95 52577.42 88888.00 2024-02-21 04:06:13.908 052 15872.95 493.94 52577.45 88888.00 2024-02-21 04:06:14.408 052 15872.93 493.95 52577.48 88888.00 2024-02-21 04:06:14.908 052 15872.97 493.95 52577.42 88888.00 2024-02-21 04:06:15.408 052 15872.92 493.92 52577.36 88888.00 2024-02-21 04:06:15.908 052 15872.96 493.92 52577.38 88888.00 2024-02-21 04:06:16.408 052 15872.96 493.90 52577.46 88888.00 2024-02-21 04:06:16.908 052 15872.90 493.87 52577.43 88888.00 2024-02-21 04:06:17.408 052 15872.90 493.88 52577.43 88888.00 2024-02-21 04:06:17.908 052 15872.94 493.93 52577.36 88888.00 2024-02-21 04:06:18.408 052 15872.94 493.94 52577.31 88888.00 2024-02-21 04:06:18.908 052 15872.93 493.94 52577.34 88888.00 2024-02-21 04:06:19.408 052 15872.90 493.93 52577.38 88888.00 2024-02-21 04:06:19.908 052 15872.90 493.95 52577.41 88888.00 2024-02-21 04:06:20.408 052 15872.89 493.92 52577.38 88888.00 2024-02-21 04:06:20.908 052 15872.87 493.92 52577.42 88888.00 2024-02-21 04:06:21.408 052 15872.88 493.90 52577.45 88888.00 2024-02-21 04:06:21.908 052 15872.90 493.89 52577.46 88888.00 2024-02-21 04:06:22.408 052 15872.92 493.94 52577.45 88888.00 2024-02-21 04:06:22.908 052 15872.88 493.94 52577.44 88888.00 2024-02-21 04:06:23.408 052 15872.88 493.92 52577.44 88888.00 2024-02-21 04:06:23.908 052 15872.88 493.95 52577.39 88888.00 2024-02-21 04:06:24.408 052 15872.92 493.94 52577.38 88888.00 2024-02-21 04:06:24.908 052 15872.92 493.90 52577.36 88888.00 2024-02-21 04:06:25.408 052 15872.92 493.89 52577.33 88888.00 2024-02-21 04:06:25.908 052 15872.92 493.93 52577.33 88888.00 2024-02-21 04:06:26.408 052 15872.92 493.94 52577.32 88888.00 2024-02-21 04:06:26.908 052 15872.92 493.94 52577.34 88888.00 2024-02-21 04:06:27.408 052 15872.80 493.98 52577.36 88888.00 2024-02-21 04:06:27.908 052 15872.78 493.97 52577.37 88888.00 2024-02-21 04:06:28.408 052 15872.89 493.95 52577.38 88888.00 2024-02-21 04:06:28.908 052 15872.92 493.94 52577.40 88888.00 2024-02-21 04:06:29.408 052 15872.93 493.97 52577.41 88888.00 2024-02-21 04:06:29.908 052 15872.93 494.00 52577.43 88888.00 2024-02-21 04:06:30.408 052 15872.95 494.03 52577.41 88888.00 2024-02-21 04:06:30.908 052 15872.95 494.03 52577.39 88888.00 2024-02-21 04:06:31.908 052 15872.88 493.95 52577.36 88888.00 2024-02-21 04:06:32.408 052 15872.93 494.00 52577.38 88888.00 2024-02-21 04:06:32.908 052 15872.90 493.97 52577.36 88888.00 2024-02-21 04:06:33.408 052 15872.93 493.95 52577.31 88888.00 2024-02-21 04:06:33.908 052 15872.96 493.92 52577.36 88888.00 2024-02-21 04:06:34.408 052 15872.92 493.90 52577.38 88888.00 2024-02-21 04:06:34.908 052 15872.88 493.93 52577.39 88888.00 2024-02-21 04:06:35.408 052 15872.92 493.93 52577.39 88888.00 2024-02-21 04:06:35.908 052 15872.90 493.92 52577.40 88888.00 2024-02-21 04:06:36.408 052 15872.88 493.95 52577.39 88888.00 2024-02-21 04:06:36.908 052 15872.87 493.96 52577.33 88888.00 2024-02-21 04:06:37.408 052 15872.90 493.95 52577.36 88888.00 2024-02-21 04:06:37.908 052 15872.92 493.92 52577.36 88888.00 2024-02-21 04:06:38.408 052 15873.01 493.90 52577.31 88888.00 2024-02-21 04:06:38.908 052 15872.95 493.90 52577.28 88888.00 2024-02-21 04:06:39.908 052 15872.95 493.94 52577.31 88888.00 2024-02-21 04:06:40.408 052 15872.88 493.96 52577.31 88888.00 2024-02-21 04:06:40.908 052 15872.85 493.98 52577.36 88888.00 2024-02-21 04:06:41.408 052 15872.80 494.00 52577.33 88888.00 2024-02-21 04:06:41.908 052 15872.81 493.95 52577.34 88888.00 2024-02-21 04:06:42.408 052 15872.89 493.95 52577.39 88888.00 2024-02-21 04:06:42.908 052 15872.89 493.94 52577.38 88888.00 2024-02-21 04:06:43.408 052 15872.88 493.92 52577.37 88888.00 2024-02-21 04:06:43.908 052 15872.87 493.89 52577.41 88888.00 2024-02-21 04:06:44.408 052 15872.87 493.92 52577.41 88888.00 2024-02-21 04:06:44.908 052 15872.85 493.90 52577.38 88888.00 2024-02-21 04:06:45.408 052 15872.87 493.88 52577.30 88888.00 2024-02-21 04:06:45.908 052 15872.86 493.92 52577.27 88888.00 2024-02-21 04:06:46.408 052 15872.87 493.94 52577.28 88888.00 2024-02-21 04:06:46.908 052 15872.89 493.90 52577.32 88888.00 2024-02-21 04:06:47.408 052 15872.88 493.90 52577.33 88888.00 2024-02-21 04:06:47.908 052 15872.94 493.95 52577.30 88888.00 2024-02-21 04:06:48.408 052 15872.89 493.94 52577.27 88888.00 2024-02-21 04:06:48.908 052 15872.90 493.94 52577.29 88888.00 2024-02-21 04:06:49.408 052 15872.94 493.97 52577.30 88888.00 2024-02-21 04:06:49.908 052 15872.90 494.03 52577.29 88888.00 2024-02-21 04:06:50.408 052 15872.92 493.96 52577.25 88888.00 2024-02-21 04:06:50.908 052 15872.89 493.93 52577.27 88888.00 2024-02-21 04:06:51.408 052 15872.92 493.95 52577.26 88888.00 2024-02-21 04:06:51.908 052 15872.95 493.96 52577.24 88888.00 2024-02-21 04:06:52.408 052 15872.95 493.93 52577.22 88888.00 2024-02-21 04:06:52.908 052 15872.92 493.96 52577.24 88888.00 2024-02-21 04:06:53.408 052 15872.88 493.98 52577.22 88888.00 2024-02-21 04:06:53.908 052 15872.94 493.96 52577.25 88888.00 2024-02-21 04:06:54.408 052 15872.97 493.95 52577.25 88888.00 2024-02-21 04:06:54.908 052 15872.99 493.96 52577.28 88888.00 2024-02-21 04:06:55.408 052 15872.94 493.94 52577.25 88888.00 2024-02-21 04:06:55.908 052 15872.96 493.94 52577.22 88888.00 2024-02-21 04:06:56.408 052 15872.96 493.97 52577.25 88888.00 2024-02-21 04:06:56.908 052 15872.94 493.98 52577.32 88888.00 2024-02-21 04:06:57.408 052 15872.89 493.97 52577.31 88888.00 2024-02-21 04:06:57.908 052 15872.92 493.96 52577.29 88888.00 2024-02-21 04:06:58.408 052 15872.96 493.95 52577.32 88888.00 2024-02-21 04:06:58.908 052 15872.95 493.95 52577.31 88888.00 2024-02-21 04:06:59.908 052 15872.93 493.96 52577.22 88888.00 2024-02-21 04:07:00.408 052 15872.92 493.96 52577.24 88888.00 2024-02-21 04:07:00.908 052 15872.93 493.98 52577.23 88888.00 2024-02-21 04:07:01.908 052 15872.87 493.97 52577.26 88888.00 2024-02-21 04:07:02.408 052 15872.88 493.96 52577.27 88888.00 2024-02-21 04:07:02.908 052 15872.86 493.98 52577.29 88888.00 2024-02-21 04:07:03.408 052 15872.88 494.02 52577.30 88888.00 2024-02-21 04:07:03.908 052 15872.93 493.96 52577.33 88888.00 2024-02-21 04:07:04.408 052 15872.90 493.97 52577.28 88888.00 2024-02-21 04:07:04.908 052 15872.93 494.00 52577.27 88888.00 2024-02-21 04:07:05.408 052 15872.90 494.03 52577.30 88888.00 2024-02-21 04:07:05.908 052 15872.88 494.01 52577.29 88888.00 2024-02-21 04:07:06.408 052 15872.85 494.00 52577.32 88888.00 2024-02-21 04:07:06.908 052 15872.84 494.02 52577.36 88888.00 2024-02-21 04:07:07.408 052 15872.81 494.02 52577.31 88888.00 2024-02-21 04:07:07.908 052 15872.79 493.96 52577.25 88888.00 2024-02-21 04:07:08.408 052 15872.80 493.95 52577.28 88888.00 2024-02-21 04:07:08.908 052 15872.88 493.97 52577.32 88888.00 2024-02-21 04:07:09.408 052 15872.88 493.98 52577.29 88888.00 2024-02-21 04:07:09.908 052 15872.88 494.00 52577.26 88888.00 2024-02-21 04:07:10.408 052 15872.87 494.02 52577.22 88888.00 2024-02-21 04:07:10.908 052 15872.81 494.00 52577.26 88888.00 2024-02-21 04:07:11.908 052 15872.86 493.96 52577.33 88888.00 2024-02-21 04:07:12.408 052 15872.87 493.97 52577.29 88888.00 2024-02-21 04:07:12.908 052 15872.86 493.96 52577.25 88888.00 2024-02-21 04:07:13.408 052 15872.84 493.94 52577.26 88888.00 2024-02-21 04:07:13.908 052 15872.84 493.93 52577.25 88888.00 2024-02-21 04:07:14.408 052 15872.81 493.96 52577.21 88888.00 2024-02-21 04:07:14.908 052 15872.84 493.97 52577.23 88888.00 2024-02-21 04:07:15.408 052 15872.84 493.96 52577.23 88888.00 2024-02-21 04:07:15.908 052 15872.87 493.97 52577.22 88888.00 2024-02-21 04:07:16.408 052 15872.89 493.94 52577.18 88888.00 2024-02-21 04:07:16.908 052 15872.89 493.94 52577.24 88888.00 2024-02-21 04:07:17.408 052 15872.87 493.96 52577.24 88888.00 2024-02-21 04:07:17.908 052 15872.85 493.96 52577.26 88888.00 2024-02-21 04:07:18.408 052 15872.80 493.90 52577.29 88888.00 2024-02-21 04:07:18.908 052 15872.78 493.89 52577.30 88888.00 2024-02-21 04:07:19.908 052 15872.85 493.96 52577.27 88888.00 2024-02-21 04:07:20.408 052 15872.86 493.95 52577.29 88888.00 2024-02-21 04:07:20.908 052 15872.81 493.94 52577.29 88888.00 2024-02-21 04:07:21.408 052 15872.83 493.94 52577.25 88888.00 2024-02-21 04:07:21.908 052 15872.83 493.92 52577.22 88888.00 2024-02-21 04:07:22.408 052 15872.81 493.90 52577.27 88888.00 2024-02-21 04:07:22.908 052 15872.84 493.93 52577.32 88888.00 2024-02-21 04:07:23.408 052 15872.86 493.92 52577.30 88888.00 2024-02-21 04:07:23.908 052 15872.84 493.90 52577.27 88888.00 2024-02-21 04:07:24.408 052 15872.81 493.90 52577.29 88888.00 2024-02-21 04:07:24.908 052 15872.83 493.95 52577.28 88888.00 2024-02-21 04:07:25.408 052 15872.86 493.94 52577.30 88888.00 2024-02-21 04:07:25.908 052 15872.85 493.96 52577.30 88888.00 2024-02-21 04:07:26.408 052 15872.84 493.96 52577.31 88888.00 2024-02-21 04:07:26.908 052 15872.84 493.95 52577.29 88888.00 2024-02-21 04:07:27.408 052 15872.80 493.96 52577.22 88888.00 2024-02-21 04:07:27.908 052 15872.79 493.93 52577.13 88888.00 2024-02-21 04:07:28.408 052 15872.84 493.93 52577.13 88888.00 2024-02-21 04:07:28.908 052 15872.85 493.96 52577.14 88888.00 2024-02-21 04:07:29.908 052 15872.81 493.92 52577.14 88888.00 2024-02-21 04:07:30.408 052 15872.81 493.89 52577.12 88888.00 2024-02-21 04:07:30.908 052 15872.79 493.90 52577.08 88888.00 2024-02-21 04:07:31.408 052 15872.79 493.92 52577.11 88888.00 2024-02-21 04:07:31.908 052 15872.77 493.94 52577.20 88888.00 2024-02-21 04:07:32.408 052 15872.76 493.93 52577.26 88888.00 2024-02-21 04:07:32.908 052 15872.77 493.93 52577.23 88888.00 2024-02-21 04:07:33.408 052 15872.75 493.90 52577.22 88888.00 2024-02-21 04:07:33.908 052 15872.76 493.93 52577.19 88888.00 2024-02-21 04:07:34.408 052 15872.75 493.92 52577.25 88888.00 2024-02-21 04:07:34.908 052 15872.78 493.93 52577.24 88888.00 2024-02-21 04:07:35.408 052 15872.84 493.94 52577.19 88888.00 2024-02-21 04:07:35.908 052 15872.80 493.93 52577.11 88888.00 2024-02-21 04:07:36.408 052 15872.79 493.90 52577.06 88888.00 2024-02-21 04:07:36.908 052 15872.74 493.90 52577.07 88888.00 2024-02-21 04:07:37.408 052 15872.75 493.92 52577.08 88888.00 2024-02-21 04:07:37.908 052 15872.81 493.93 52577.12 88888.00 2024-02-21 04:07:38.408 052 15872.84 493.94 52577.13 88888.00 2024-02-21 04:07:38.908 052 15872.83 493.94 52577.16 88888.00 2024-02-21 04:07:39.408 052 15872.79 493.93 52577.26 88888.00 2024-02-21 04:07:39.908 052 15872.79 493.93 52577.36 88888.00 2024-02-21 04:07:40.408 052 15872.81 493.90 52577.30 88888.00 2024-02-21 04:07:40.908 052 15872.86 493.92 52577.25 88888.00 2024-02-21 04:07:41.408 052 15872.85 493.92 52577.21 88888.00 2024-02-21 04:07:41.908 052 15872.78 493.90 52577.21 88888.00 2024-02-21 04:07:42.408 052 15872.79 493.93 52577.23 88888.00 2024-02-21 04:07:42.908 052 15872.79 493.90 52577.22 88888.00 2024-02-21 04:07:43.408 052 15872.74 493.92 52577.20 88888.00 2024-02-21 04:07:43.908 052 15872.78 493.90 52577.20 88888.00 2024-02-21 04:07:44.408 052 15872.80 493.92 52577.18 88888.00 2024-02-21 04:07:44.908 052 15872.81 493.93 52577.22 88888.00 2024-02-21 04:07:45.408 052 15872.80 493.93 52577.28 88888.00 2024-02-21 04:07:45.908 052 15872.86 493.94 52577.25 88888.00 2024-02-21 04:07:46.408 052 15872.83 493.95 52577.25 88888.00 2024-02-21 04:07:46.908 052 15872.79 493.94 52577.24 88888.00 2024-02-21 04:07:47.408 052 15872.77 493.95 52577.16 88888.00 2024-02-21 04:07:47.908 052 15872.79 494.01 52577.21 88888.00 2024-02-21 04:07:48.408 052 15872.85 494.01 52577.20 88888.00 2024-02-21 04:07:48.908 052 15872.83 493.95 52577.21 88888.00 2024-02-21 04:07:49.408 052 15872.80 493.96 52577.29 88888.00 2024-02-21 04:07:49.908 052 15872.84 493.95 52577.26 88888.00 2024-02-21 04:07:50.408 052 15872.80 493.95 52577.21 88888.00 2024-02-21 04:07:50.908 052 15872.81 493.96 52577.24 88888.00 2024-02-21 04:07:51.408 052 15872.84 493.97 52577.22 88888.00 2024-02-21 04:07:51.908 052 15872.79 493.94 52577.22 88888.00 2024-02-21 04:07:52.408 052 15872.78 493.90 52577.22 88888.00 2024-02-21 04:07:52.908 052 15872.81 493.88 52577.21 88888.00 2024-02-21 04:07:53.408 052 15872.84 493.89 52577.25 88888.00 2024-02-21 04:07:53.908 052 15872.85 493.90 52577.26 88888.00 2024-02-21 04:07:54.408 052 15872.84 493.94 52577.23 88888.00 2024-02-21 04:07:54.908 052 15872.79 493.95 52577.21 88888.00 2024-02-21 04:07:55.408 052 15872.78 493.94 52577.21 88888.00 2024-02-21 04:07:55.908 052 15872.80 493.98 52577.18 88888.00 2024-02-21 04:07:56.408 052 15872.84 493.97 52577.18 88888.00 2024-02-21 04:07:56.908 052 15872.81 493.95 52577.16 88888.00 2024-02-21 04:07:57.408 052 15872.87 493.93 52577.05 88888.00 2024-02-21 04:07:57.908 052 15872.87 493.90 52577.04 88888.00 2024-02-21 04:07:58.408 052 15872.88 493.90 52577.08 88888.00 2024-02-21 04:07:58.908 052 15872.83 493.92 52577.10 88888.00 2024-02-21 04:07:59.408 052 15872.81 493.87 52577.13 88888.00 2024-02-21 04:07:59.908 052 15872.81 493.87 52577.17 88888.00 2024-02-21 04:08:00.408 052 15872.81 493.90 52577.13 88888.00 2024-02-21 04:08:00.908 052 15872.87 493.86 52577.12 88888.00 2024-02-21 04:08:01.408 052 15872.92 493.88 52577.19 88888.00 2024-02-21 04:08:01.908 052 15872.88 493.92 52577.19 88888.00 2024-02-21 04:08:02.408 052 15872.80 493.94 52577.23 88888.00 2024-02-21 04:08:03.408 052 15872.83 493.97 52577.20 88888.00 2024-02-21 04:08:03.908 052 15872.84 493.95 52577.13 88888.00 2024-02-21 04:08:04.408 052 15872.86 493.89 52577.09 88888.00 2024-02-21 04:08:04.908 052 15872.87 493.92 52577.11 88888.00 2024-02-21 04:08:05.408 052 15872.87 493.95 52577.16 88888.00 2024-02-21 04:08:05.908 052 15872.90 493.95 52577.17 88888.00 2024-02-21 04:08:06.408 052 15872.89 493.96 52577.16 88888.00 2024-02-21 04:08:06.908 052 15872.87 494.00 52577.13 88888.00 2024-02-21 04:08:07.408 052 15872.89 493.97 52577.10 88888.00 2024-02-21 04:08:07.908 052 15872.88 493.94 52577.12 88888.00 2024-02-21 04:08:08.408 052 15872.86 493.92 52577.13 88888.00 2024-02-21 04:08:08.908 052 15872.89 493.92 52577.14 88888.00 2024-02-21 04:08:09.408 052 15872.95 493.95 52577.19 88888.00 2024-02-21 04:08:09.908 052 15872.90 493.93 52577.21 88888.00 2024-02-21 04:08:10.408 052 15872.89 493.93 52577.22 88888.00 2024-02-21 04:08:10.908 052 15872.93 493.95 52577.19 88888.00 2024-02-21 04:08:11.408 052 15872.93 493.90 52577.13 88888.00 2024-02-21 04:08:11.908 052 15872.94 493.90 52577.10 88888.00 2024-02-21 04:08:12.408 052 15872.93 493.92 52577.11 88888.00 2024-02-21 04:08:13.408 052 15872.89 493.95 52577.10 88888.00 2024-02-21 04:08:13.908 052 15872.96 493.94 52577.12 88888.00 2024-02-21 04:08:14.408 052 15872.94 493.96 52577.12 88888.00 2024-02-21 04:08:14.908 052 15872.92 493.97 52577.10 88888.00 2024-02-21 04:08:15.408 052 15872.90 493.94 52577.19 88888.00 2024-02-21 04:08:15.908 052 15872.90 493.93 52577.21 88888.00 2024-02-21 04:08:16.408 052 15872.92 493.96 52577.23 88888.00 2024-02-21 04:08:16.908 052 15872.89 493.95 52577.27 88888.00 2024-02-21 04:08:17.408 052 15872.86 493.93 52577.20 88888.00 2024-02-21 04:08:17.908 052 15872.83 493.92 52577.18 88888.00 2024-02-21 04:08:18.408 052 15872.87 493.92 52577.18 88888.00 2024-02-21 04:08:18.908 052 15872.85 493.93 52577.13 88888.00 2024-02-21 04:08:19.408 052 15872.85 493.96 52577.14 88888.00 2024-02-21 04:08:19.908 052 15872.89 493.94 52577.12 88888.00 2024-02-21 04:08:20.408 052 15872.88 493.90 52577.19 88888.00 2024-02-21 04:08:20.908 052 15872.86 493.93 52577.20 88888.00 2024-02-21 04:08:21.408 052 15872.90 493.92 52577.18 88888.00 2024-02-21 04:08:21.908 052 15872.92 493.92 52577.17 88888.00 2024-02-21 04:08:22.408 052 15872.93 493.90 52577.20 88888.00 2024-02-21 04:08:23.408 052 15872.90 493.93 52577.16 88888.00 2024-02-21 04:08:23.908 052 15872.94 493.94 52577.19 88888.00 2024-02-21 04:08:24.408 052 15872.94 493.95 52577.21 88888.00 2024-02-21 04:08:24.908 052 15872.94 493.96 52577.18 88888.00 2024-02-21 04:08:25.408 052 15872.93 493.92 52577.17 88888.00 2024-02-21 04:08:25.908 052 15872.92 493.89 52577.17 88888.00 2024-02-21 04:08:26.408 052 15872.93 493.90 52577.16 88888.00 2024-02-21 04:08:26.908 052 15872.92 493.95 52577.09 88888.00 2024-02-21 04:08:27.408 052 15872.89 493.96 52577.09 88888.00 2024-02-21 04:08:27.908 052 15872.86 493.94 52577.10 88888.00 2024-02-21 04:08:28.408 052 15872.88 493.95 52577.11 88888.00 2024-02-21 04:08:28.908 052 15872.92 493.94 52577.09 88888.00 2024-02-21 04:08:29.408 052 15872.96 493.93 52577.06 88888.00 2024-02-21 04:08:29.908 052 15872.94 493.92 52577.10 88888.00 2024-02-21 04:08:30.408 052 15872.94 493.90 52577.12 88888.00 2024-02-21 04:08:30.908 052 15872.95 493.92 52577.12 88888.00 2024-02-21 04:08:31.408 052 15872.96 493.90 52577.09 88888.00 2024-02-21 04:08:31.908 052 15872.96 493.90 52577.12 88888.00 2024-02-21 04:08:32.408 052 15872.94 493.90 52577.11 88888.00 2024-02-21 04:08:32.908 052 15872.95 493.89 52577.07 88888.00 2024-02-21 04:08:33.408 052 15872.94 493.88 52577.08 88888.00 2024-02-21 04:08:33.908 052 15872.97 493.90 52577.09 88888.00 2024-02-21 04:08:34.408 052 15872.90 493.92 52577.10 88888.00 2024-02-21 04:08:34.908 052 15872.89 493.90 52577.04 88888.00 2024-02-21 04:08:35.408 052 15872.92 493.87 52577.04 88888.00 2024-02-21 04:08:35.908 052 15872.96 493.85 52577.04 88888.00 2024-02-21 04:08:36.408 052 15872.95 493.90 52577.07 88888.00 2024-02-21 04:08:36.908 052 15872.94 494.00 52577.13 88888.00 2024-02-21 04:08:37.408 052 15872.97 493.97 52577.12 88888.00 2024-02-21 04:08:37.908 052 15872.97 493.90 52577.11 88888.00 2024-02-21 04:08:38.408 052 15872.95 493.85 52577.13 88888.00 2024-02-21 04:08:38.908 052 15872.94 493.86 52577.08 88888.00 2024-02-21 04:08:39.408 052 15872.99 493.88 52577.06 88888.00 2024-02-21 04:08:39.908 052 15873.02 493.90 52577.09 88888.00 2024-02-21 04:08:40.408 052 15872.99 493.95 52577.05 88888.00 2024-02-21 04:08:40.908 052 15872.98 493.93 52577.01 88888.00 2024-02-21 04:08:41.408 052 15872.99 493.92 52577.06 88888.00 2024-02-21 04:08:41.908 052 15873.01 493.93 52577.07 88888.00 2024-02-21 04:08:42.408 052 15872.97 493.90 52577.07 88888.00 2024-02-21 04:08:42.908 052 15872.99 493.89 52577.08 88888.00 2024-02-21 04:08:43.408 052 15872.97 493.93 52577.06 88888.00 2024-02-21 04:08:43.908 052 15873.01 493.95 52577.04 88888.00 2024-02-21 04:08:44.408 052 15873.01 493.98 52577.10 88888.00 2024-02-21 04:08:44.908 052 15872.95 493.94 52577.13 88888.00 2024-02-21 04:08:45.408 052 15872.95 493.94 52577.12 88888.00 2024-02-21 04:08:45.908 052 15872.94 493.96 52577.07 88888.00 2024-02-21 04:08:46.408 052 15872.97 493.96 52577.02 88888.00 2024-02-21 04:08:46.908 052 15872.95 493.95 52577.02 88888.00 2024-02-21 04:08:47.408 052 15872.97 493.93 52577.00 88888.00 2024-02-21 04:08:47.908 052 15872.97 493.95 52577.02 88888.00 2024-02-21 04:08:48.408 052 15872.96 493.96 52576.99 88888.00 2024-02-21 04:08:48.908 052 15872.93 493.94 52576.99 88888.00 2024-02-21 04:08:49.408 052 15872.95 493.94 52577.00 88888.00 2024-02-21 04:08:49.908 052 15872.95 493.92 52576.99 88888.00 2024-02-21 04:08:50.408 052 15872.97 493.88 52577.01 88888.00 2024-02-21 04:08:50.908 052 15872.98 493.89 52577.04 88888.00 2024-02-21 04:08:51.408 052 15872.95 493.88 52577.04 88888.00 2024-02-21 04:08:51.908 052 15872.97 493.90 52577.08 88888.00 2024-02-21 04:08:52.408 052 15873.03 493.93 52577.01 88888.00 2024-02-21 04:08:52.908 052 15872.99 493.93 52577.01 88888.00 2024-02-21 04:08:53.408 052 15872.97 493.94 52577.02 88888.00 2024-02-21 04:08:53.908 052 15872.93 493.92 52577.00 88888.00 2024-02-21 04:08:54.408 052 15872.97 493.88 52577.04 88888.00 2024-02-21 04:08:54.908 052 15873.02 493.86 52577.02 88888.00 2024-02-21 04:08:55.408 052 15872.96 493.88 52577.01 88888.00 2024-02-21 04:08:55.908 052 15872.96 493.86 52577.03 88888.00 2024-02-21 04:08:56.408 052 15872.96 493.85 52577.01 88888.00 2024-02-21 04:08:56.908 052 15872.96 493.87 52577.05 88888.00 2024-02-21 04:08:57.408 052 15872.98 493.90 52577.11 88888.00 2024-02-21 04:08:57.908 052 15872.97 493.89 52577.11 88888.00 2024-02-21 04:08:58.408 052 15872.98 493.86 52577.12 88888.00 2024-02-21 04:08:58.908 052 15872.90 493.88 52577.13 88888.00 2024-02-21 04:08:59.408 052 15872.90 493.84 52577.16 88888.00 2024-02-21 04:08:59.908 052 15872.92 493.83 52577.12 88888.00 2024-02-21 04:09:00.408 052 15872.99 493.84 52577.11 88888.00 2024-02-21 04:09:00.908 052 15873.03 493.90 52577.11 88888.00 2024-02-21 04:09:01.408 052 15872.99 493.93 52577.07 88888.00 2024-02-21 04:09:01.908 052 15872.94 493.97 52577.04 88888.00 2024-02-21 04:09:02.408 052 15872.96 493.98 52577.02 88888.00 2024-02-21 04:09:02.908 052 15873.03 493.98 52577.09 88888.00 2024-02-21 04:09:03.408 052 15873.03 493.98 52577.10 88888.00 2024-02-21 04:09:03.908 052 15872.95 493.95 52577.09 88888.00 2024-02-21 04:09:04.908 052 15872.92 493.92 52577.09 88888.00 2024-02-21 04:09:05.408 052 15872.96 493.93 52577.12 88888.00 2024-02-21 04:09:05.908 052 15872.97 493.96 52577.10 88888.00 2024-02-21 04:09:06.408 052 15872.95 493.95 52577.11 88888.00 2024-02-21 04:09:06.908 052 15873.01 493.95 52577.16 88888.00 2024-02-21 04:09:07.408 052 15873.03 493.90 52577.13 88888.00 2024-02-21 04:09:07.908 052 15872.98 493.88 52577.11 88888.00 2024-02-21 04:09:08.408 052 15873.04 493.87 52577.07 88888.00 2024-02-21 04:09:08.908 052 15873.05 493.88 52577.04 88888.00 2024-02-21 04:09:09.408 052 15872.99 493.89 52577.02 88888.00 2024-02-21 04:09:09.908 052 15873.01 493.89 52577.02 88888.00 2024-02-21 04:09:10.408 052 15873.03 493.90 52577.02 88888.00 2024-02-21 04:09:10.908 052 15873.04 493.94 52577.02 88888.00 2024-02-21 04:09:11.408 052 15873.02 493.95 52577.04 88888.00 2024-02-21 04:09:11.908 052 15873.03 493.94 52577.01 88888.00 2024-02-21 04:09:12.408 052 15873.02 493.90 52577.04 88888.00 2024-02-21 04:09:12.908 052 15873.05 493.90 52577.05 88888.00 2024-02-21 04:09:13.408 052 15873.04 493.92 52577.10 88888.00 2024-02-21 04:09:13.908 052 15873.03 493.92 52577.09 88888.00 2024-02-21 04:09:14.908 052 15872.99 493.85 52577.09 88888.00 2024-02-21 04:09:15.408 052 15873.02 493.88 52577.01 88888.00 2024-02-21 04:09:15.908 052 15873.03 493.90 52577.01 88888.00 2024-02-21 04:09:16.408 052 15873.02 493.90 52577.03 88888.00 2024-02-21 04:09:16.908 052 15872.97 493.89 52577.04 88888.00 2024-02-21 04:09:17.408 052 15872.96 493.90 52577.08 88888.00 2024-02-21 04:09:17.908 052 15872.97 493.94 52577.08 88888.00 2024-02-21 04:09:18.408 052 15872.99 493.93 52577.04 88888.00 2024-02-21 04:09:18.908 052 15873.04 493.90 52577.08 88888.00 2024-02-21 04:09:19.408 052 15873.04 493.93 52577.11 88888.00 2024-02-21 04:09:19.908 052 15872.99 493.94 52577.13 88888.00 2024-02-21 04:09:20.408 052 15872.99 493.93 52577.11 88888.00 2024-02-21 04:09:20.908 052 15873.06 493.92 52577.09 88888.00 2024-02-21 04:09:21.408 052 15873.04 493.90 52577.08 88888.00 2024-02-21 04:09:21.908 052 15873.01 493.93 52577.12 88888.00 2024-02-21 04:09:22.408 052 15873.03 493.93 52577.13 88888.00 2024-02-21 04:09:22.908 052 15873.06 493.92 52577.11 88888.00 2024-02-21 04:09:23.408 052 15873.06 493.97 52577.11 88888.00 2024-02-21 04:09:23.908 052 15873.05 493.97 52577.11 88888.00 2024-02-21 04:09:24.408 052 15873.02 493.93 52577.10 88888.00 2024-02-21 04:09:24.908 052 15873.04 493.93 52577.13 88888.00 2024-02-21 04:09:25.408 052 15873.06 493.95 52577.12 88888.00 2024-02-21 04:09:25.908 052 15873.06 494.00 52577.10 88888.00 2024-02-21 04:09:26.408 052 15873.04 494.01 52577.07 88888.00 2024-02-21 04:09:26.908 052 15873.04 493.98 52577.12 88888.00 2024-02-21 04:09:27.408 052 15873.07 493.97 52577.16 88888.00 2024-02-21 04:09:27.908 052 15873.08 494.00 52577.11 88888.00 2024-02-21 04:09:28.408 052 15873.05 494.02 52577.08 88888.00 2024-02-21 04:09:28.908 052 15873.11 494.00 52577.12 88888.00 2024-02-21 04:09:29.408 052 15873.11 493.94 52577.06 88888.00 2024-02-21 04:09:29.908 052 15873.11 493.90 52577.05 88888.00 2024-02-21 04:09:30.408 052 15873.08 493.93 52577.12 88888.00 2024-02-21 04:09:30.908 052 15873.08 493.96 52577.12 88888.00 2024-02-21 04:09:31.408 052 15873.07 493.97 52577.12 88888.00 2024-02-21 04:09:31.908 052 15873.06 493.98 52577.09 88888.00 2024-02-21 04:09:32.908 052 15873.07 493.90 52577.06 88888.00 2024-02-21 04:09:33.408 052 15873.12 493.96 52577.09 88888.00 2024-02-21 04:09:33.908 052 15873.11 493.96 52577.17 88888.00 2024-02-21 04:09:34.408 052 15873.12 493.97 52577.22 88888.00 2024-02-21 04:09:34.908 052 15873.10 493.95 52577.17 88888.00 2024-02-21 04:09:35.408 052 15873.06 493.96 52577.12 88888.00 2024-02-21 04:09:35.908 052 15873.05 493.93 52577.13 88888.00 2024-02-21 04:09:36.408 052 15873.12 493.95 52577.17 88888.00 2024-02-21 04:09:36.908 052 15873.10 493.97 52577.18 88888.00 2024-02-21 04:09:37.408 052 15873.08 494.00 52577.16 88888.00 2024-02-21 04:09:37.908 052 15873.10 494.00 52577.12 88888.00 2024-02-21 04:09:38.408 052 15873.06 494.01 52577.10 88888.00 2024-02-21 04:09:38.908 052 15873.02 493.96 52577.05 88888.00 2024-02-21 04:09:39.408 052 15873.04 493.93 52577.04 88888.00 2024-02-21 04:09:39.908 052 15873.04 493.93 52577.05 88888.00 2024-02-21 04:09:40.408 052 15873.08 493.96 52577.06 88888.00 2024-02-21 04:09:40.908 052 15873.08 493.93 52577.16 88888.00 2024-02-21 04:09:41.408 052 15873.10 493.90 52577.21 88888.00 2024-02-21 04:09:41.908 052 15873.13 493.90 52577.17 88888.00 2024-02-21 04:09:42.408 052 15873.10 493.90 52577.16 88888.00 2024-02-21 04:09:42.908 052 15873.06 493.93 52577.18 88888.00 2024-02-21 04:09:43.408 052 15873.12 493.95 52577.16 88888.00 2024-02-21 04:09:43.908 052 15873.11 493.97 52577.12 88888.00 2024-02-21 04:09:44.408 052 15873.05 493.94 52577.04 88888.00 2024-02-21 04:09:44.908 052 15873.06 493.93 52577.02 88888.00 2024-02-21 04:09:45.408 052 15873.10 493.92 52577.02 88888.00 2024-02-21 04:09:45.908 052 15873.06 493.93 52577.07 88888.00 2024-02-21 04:09:46.408 052 15873.03 493.98 52577.11 88888.00 2024-02-21 04:09:46.908 052 15873.02 493.95 52577.11 88888.00 2024-02-21 04:09:47.408 052 15873.01 493.98 52577.09 88888.00 2024-02-21 04:09:47.908 052 15872.97 493.96 52577.08 88888.00 2024-02-21 04:09:48.408 052 15872.97 493.94 52577.10 88888.00 2024-02-21 04:09:48.908 052 15873.02 493.96 52577.20 88888.00 2024-02-21 04:09:49.408 052 15872.99 493.95 52577.17 88888.00 2024-02-21 04:09:49.908 052 15872.97 493.95 52577.16 88888.00 2024-02-21 04:09:50.408 052 15872.94 493.97 52577.17 88888.00 2024-02-21 04:09:50.908 052 15872.93 493.94 52577.13 88888.00 2024-02-21 04:09:51.408 052 15872.97 493.92 52577.12 88888.00 2024-02-21 04:09:51.908 052 15873.02 493.92 52577.12 88888.00 2024-02-21 04:09:52.408 052 15873.01 493.90 52577.09 88888.00 2024-02-21 04:09:52.908 052 15873.06 493.93 52577.09 88888.00 2024-02-21 04:09:53.408 052 15873.06 493.96 52577.05 88888.00 2024-02-21 04:09:53.908 052 15873.02 493.94 52576.99 88888.00 2024-02-21 04:09:54.408 052 15872.97 493.93 52576.98 88888.00 2024-02-21 04:09:54.908 052 15872.99 493.92 52577.04 88888.00 2024-02-21 04:09:55.408 052 15873.01 493.94 52577.09 88888.00 2024-02-21 04:09:55.908 052 15873.02 493.95 52577.16 88888.00 2024-02-21 04:09:56.408 052 15873.03 493.96 52577.17 88888.00 2024-02-21 04:09:56.908 052 15872.98 493.95 52577.09 88888.00 2024-02-21 04:09:57.408 052 15872.99 493.98 52577.07 88888.00 2024-02-21 04:09:57.909 052 15873.01 493.98 52577.07 88888.00 2024-02-21 04:09:58.409 052 15873.03 493.96 52577.16 88888.00 2024-02-21 04:09:58.909 052 15873.04 493.97 52577.10 88888.00 2024-02-21 04:09:59.409 052 15873.05 493.98 52577.02 88888.00 2024-02-21 04:09:59.909 052 15873.03 493.96 52577.04 88888.00 2024-02-21 04:10:00.409 052 15873.04 493.95 52577.10 88888.00 2024-02-21 04:10:00.909 052 15873.07 493.93 52577.20 88888.00 2024-02-21 04:10:01.409 052 15873.07 493.92 52577.19 88888.00 2024-02-21 04:10:01.909 052 15873.08 493.93 52577.11 88888.00 2024-02-21 04:10:02.409 052 15873.08 493.92 52577.12 88888.00 2024-02-21 04:10:02.909 052 15873.07 493.90 52577.19 88888.00 2024-02-21 04:10:03.409 052 15873.11 493.88 52577.23 88888.00 2024-02-21 04:10:03.909 052 15873.08 493.89 52577.24 88888.00 2024-02-21 04:10:04.409 052 15873.04 493.92 52577.20 88888.00 2024-02-21 04:10:04.909 052 15872.98 493.89 52577.20 88888.00 2024-02-21 04:10:05.409 052 15873.01 493.88 52577.21 88888.00 2024-02-21 04:10:05.909 052 15872.98 493.90 52577.14 88888.00 2024-02-21 04:10:06.409 052 15872.98 493.93 52577.05 88888.00 2024-02-21 04:10:06.909 052 15873.01 493.89 52577.03 88888.00 2024-02-21 04:10:07.409 052 15873.02 493.85 52577.07 88888.00 2024-02-21 04:10:07.909 052 15872.99 493.86 52577.09 88888.00 2024-02-21 04:10:08.409 052 15872.99 493.93 52577.17 88888.00 2024-02-21 04:10:08.909 052 15872.95 493.92 52577.16 88888.00 2024-02-21 04:10:09.409 052 15872.99 493.92 52577.12 88888.00 2024-02-21 04:10:09.909 052 15872.98 493.92 52577.11 88888.00 2024-02-21 04:10:10.409 052 15872.97 493.92 52577.17 88888.00 2024-02-21 04:10:10.909 052 15872.98 493.94 52577.13 88888.00 2024-02-21 04:10:11.409 052 15872.97 493.89 52577.10 88888.00 2024-02-21 04:10:11.909 052 15872.98 493.90 52577.12 88888.00 2024-02-21 04:10:12.409 052 15872.99 493.88 52577.09 88888.00 2024-02-21 04:10:12.909 052 15872.99 493.88 52577.11 88888.00 2024-02-21 04:10:13.409 052 15872.99 493.88 52577.06 88888.00 2024-02-21 04:10:13.909 052 15873.06 493.86 52577.03 88888.00 2024-02-21 04:10:14.409 052 15872.99 493.84 52576.99 88888.00 2024-02-21 04:10:14.909 052 15872.99 493.85 52577.02 88888.00 2024-02-21 04:10:15.409 052 15872.97 493.86 52577.05 88888.00 2024-02-21 04:10:16.409 052 15873.02 493.83 52577.07 88888.00 2024-02-21 04:10:16.909 052 15872.95 493.85 52577.04 88888.00 2024-02-21 04:10:17.409 052 15873.01 493.89 52577.07 88888.00 2024-02-21 04:10:17.909 052 15873.03 493.86 52577.18 88888.00 2024-02-21 04:10:18.409 052 15872.99 493.87 52577.21 88888.00 2024-02-21 04:10:18.909 052 15872.99 493.90 52577.20 88888.00 2024-02-21 04:10:19.409 052 15872.98 493.90 52577.21 88888.00 2024-02-21 04:10:19.909 052 15873.01 493.95 52577.21 88888.00 2024-02-21 04:10:20.409 052 15873.02 493.95 52577.20 88888.00 2024-02-21 04:10:20.909 052 15873.03 493.94 52577.17 88888.00 2024-02-21 04:10:21.409 052 15873.02 493.95 52577.14 88888.00 2024-02-21 04:10:21.909 052 15872.99 493.95 52577.17 88888.00 2024-02-21 04:10:22.409 052 15873.03 493.96 52577.14 88888.00 2024-02-21 04:10:22.909 052 15872.98 494.00 52577.11 88888.00 2024-02-21 04:10:23.409 052 15872.97 493.96 52577.13 88888.00 2024-02-21 04:10:23.909 052 15873.01 493.96 52577.18 88888.00 2024-02-21 04:10:24.409 052 15873.02 493.95 52577.20 88888.00 2024-02-21 04:10:24.909 052 15872.97 493.94 52577.23 88888.00 2024-02-21 04:10:25.409 052 15872.95 493.93 52577.19 88888.00 2024-02-21 04:10:26.409 052 15872.99 493.96 52577.17 88888.00 2024-02-21 04:10:26.909 052 15872.99 493.97 52577.17 88888.00 2024-02-21 04:10:27.409 052 15873.01 493.97 52577.13 88888.00 2024-02-21 04:10:27.909 052 15872.96 493.96 52577.09 88888.00 2024-02-21 04:10:28.409 052 15872.92 493.96 52577.13 88888.00 2024-02-21 04:10:28.909 052 15872.94 493.95 52577.17 88888.00 2024-02-21 04:10:29.409 052 15872.99 493.92 52577.20 88888.00 2024-02-21 04:10:29.909 052 15872.99 493.86 52577.23 88888.00 2024-02-21 04:10:30.409 052 15872.95 493.86 52577.22 88888.00 2024-02-21 04:10:30.909 052 15873.01 493.89 52577.19 88888.00 2024-02-21 04:10:31.409 052 15873.04 493.86 52577.21 88888.00 2024-02-21 04:10:31.909 052 15873.01 493.89 52577.26 88888.00 2024-02-21 04:10:32.409 052 15872.96 493.88 52577.28 88888.00 2024-02-21 04:10:32.909 052 15872.99 493.94 52577.28 88888.00 2024-02-21 04:10:33.409 052 15873.01 493.88 52577.21 88888.00 2024-02-21 04:10:33.909 052 15872.98 493.84 52577.25 88888.00 2024-02-21 04:10:34.409 052 15873.01 493.87 52577.29 88888.00 2024-02-21 04:10:34.909 052 15873.04 493.88 52577.25 88888.00 2024-02-21 04:10:35.409 052 15872.99 493.90 52577.27 88888.00 2024-02-21 04:10:35.909 052 15872.97 493.97 52577.28 88888.00 2024-02-21 04:10:36.409 052 15872.92 493.96 52577.28 88888.00 2024-02-21 04:10:36.909 052 15872.93 493.98 52577.26 88888.00 2024-02-21 04:10:37.409 052 15872.97 493.96 52577.27 88888.00 2024-02-21 04:10:37.909 052 15872.97 493.95 52577.30 88888.00 2024-02-21 04:10:38.409 052 15872.97 493.94 52577.29 88888.00 2024-02-21 04:10:38.909 052 15872.92 493.92 52577.33 88888.00 2024-02-21 04:10:39.409 052 15872.90 493.92 52577.31 88888.00 2024-02-21 04:10:39.909 052 15872.92 493.88 52577.31 88888.00 2024-02-21 04:10:40.409 052 15872.97 493.87 52577.28 88888.00 2024-02-21 04:10:40.909 052 15872.98 493.86 52577.28 88888.00 2024-02-21 04:10:41.409 052 15872.97 493.89 52577.29 88888.00 2024-02-21 04:10:41.909 052 15873.01 493.93 52577.29 88888.00 2024-02-21 04:10:42.409 052 15873.01 493.94 52577.25 88888.00 2024-02-21 04:10:42.909 052 15873.08 493.94 52577.27 88888.00 2024-02-21 04:10:43.409 052 15873.10 493.88 52577.26 88888.00 2024-02-21 04:10:43.909 052 15873.06 493.87 52577.27 88888.00 2024-02-21 04:10:44.409 052 15873.07 493.89 52577.30 88888.00 2024-02-21 04:10:44.909 052 15873.04 493.89 52577.28 88888.00 2024-02-21 04:10:45.409 052 15873.04 493.88 52577.29 88888.00 2024-02-21 04:10:46.409 052 15872.97 493.90 52577.33 88888.00 2024-02-21 04:10:46.909 052 15872.96 493.95 52577.30 88888.00 2024-02-21 04:10:47.409 052 15872.94 493.98 52577.29 88888.00 2024-02-21 04:10:47.909 052 15872.96 494.01 52577.31 88888.00 2024-02-21 04:10:48.409 052 15872.97 494.00 52577.36 88888.00 2024-02-21 04:10:48.909 052 15873.01 493.96 52577.32 88888.00 2024-02-21 04:10:49.409 052 15873.01 493.97 52577.26 88888.00 2024-02-21 04:10:49.909 052 15872.95 493.97 52577.28 88888.00 2024-02-21 04:10:50.409 052 15872.94 493.97 52577.27 88888.00 2024-02-21 04:10:50.909 052 15872.94 493.95 52577.24 88888.00 2024-02-21 04:10:51.409 052 15872.95 493.96 52577.20 88888.00 2024-02-21 04:10:51.909 052 15872.94 494.01 52577.18 88888.00 2024-02-21 04:10:52.409 052 15872.95 494.04 52577.20 88888.00 2024-02-21 04:10:52.909 052 15872.95 494.02 52577.25 88888.00 2024-02-21 04:10:53.409 052 15872.93 494.00 52577.24 88888.00 2024-02-21 04:10:53.909 052 15872.93 494.00 52577.27 88888.00 2024-02-21 04:10:54.409 052 15872.93 493.95 52577.27 88888.00 2024-02-21 04:10:54.909 052 15872.92 493.92 52577.29 88888.00 2024-02-21 04:10:55.409 052 15872.93 493.93 52577.26 88888.00 2024-02-21 04:10:55.909 052 15872.92 493.94 52577.29 88888.00 2024-02-21 04:10:56.409 052 15872.90 493.95 52577.25 88888.00 2024-02-21 04:10:56.909 052 15872.95 493.96 52577.23 88888.00 2024-02-21 04:10:57.409 052 15872.95 493.97 52577.23 88888.00 2024-02-21 04:10:57.909 052 15872.93 494.00 52577.21 88888.00 2024-02-21 04:10:58.409 052 15872.92 494.05 52577.23 88888.00 2024-02-21 04:10:58.909 052 15872.92 494.06 52577.22 88888.00 2024-02-21 04:10:59.409 052 15872.89 494.04 52577.25 88888.00 2024-02-21 04:10:59.909 052 15872.88 494.03 52577.26 88888.00 2024-02-21 04:11:00.409 052 15872.88 494.02 52577.28 88888.00 2024-02-21 04:11:00.909 052 15872.93 494.04 52577.31 88888.00 2024-02-21 04:11:01.409 052 15872.96 494.05 52577.32 88888.00 2024-02-21 04:11:01.909 052 15872.99 494.10 52577.28 88888.00 2024-02-21 04:11:02.409 052 15872.93 494.09 52577.26 88888.00 2024-02-21 04:11:02.909 052 15872.94 493.98 52577.22 88888.00 2024-02-21 04:11:03.409 052 15872.93 493.96 52577.27 88888.00 2024-02-21 04:11:03.909 052 15872.97 493.97 52577.29 88888.00 2024-02-21 04:11:04.409 052 15872.92 494.02 52577.29 88888.00 2024-02-21 04:11:04.909 052 15872.95 494.03 52577.26 88888.00 2024-02-21 04:11:05.409 052 15872.96 494.00 52577.30 88888.00 2024-02-21 04:11:05.909 052 15872.93 493.98 52577.25 88888.00 2024-02-21 04:11:06.409 052 15872.86 493.96 52577.26 88888.00 2024-02-21 04:11:06.909 052 15872.86 493.93 52577.26 88888.00 2024-02-21 04:11:07.409 052 15872.88 493.94 52577.27 88888.00 2024-02-21 04:11:07.909 052 15872.88 493.95 52577.30 88888.00 2024-02-21 04:11:08.409 052 15872.88 493.97 52577.30 88888.00 2024-02-21 04:11:08.909 052 15872.88 493.96 52577.28 88888.00 2024-02-21 04:11:09.409 052 15872.88 493.97 52577.28 88888.00 2024-02-21 04:11:09.909 052 15872.95 493.97 52577.29 88888.00 2024-02-21 04:11:10.409 052 15872.95 493.96 52577.25 88888.00 2024-02-21 04:11:10.909 052 15872.89 494.00 52577.26 88888.00 2024-02-21 04:11:11.409 052 15872.90 494.01 52577.32 88888.00 2024-02-21 04:11:11.909 052 15872.93 494.00 52577.36 88888.00 2024-02-21 04:11:12.409 052 15872.94 493.97 52577.33 88888.00 2024-02-21 04:11:12.909 052 15872.95 493.97 52577.39 88888.00 2024-02-21 04:11:13.409 052 15872.96 493.97 52577.44 88888.00 2024-02-21 04:11:13.909 052 15872.92 494.00 52577.45 88888.00 2024-02-21 04:11:14.409 052 15872.89 494.00 52577.48 88888.00 2024-02-21 04:11:14.909 052 15872.90 494.01 52577.45 88888.00 2024-02-21 04:11:15.409 052 15872.88 494.05 52577.46 88888.00 2024-02-21 04:11:15.909 052 15872.90 494.09 52577.43 88888.00 2024-02-21 04:11:16.409 052 15872.90 494.07 52577.45 88888.00 2024-02-21 04:11:16.909 052 15872.86 494.02 52577.46 88888.00 2024-02-21 04:11:17.409 052 15872.88 494.03 52577.46 88888.00 2024-02-21 04:11:17.909 052 15872.90 494.09 52577.45 88888.00 2024-02-21 04:11:18.409 052 15872.90 494.09 52577.42 88888.00 2024-02-21 04:11:18.909 052 15872.90 494.09 52577.41 88888.00 2024-02-21 04:11:19.409 052 15872.90 494.05 52577.41 88888.00 2024-02-21 04:11:19.909 052 15872.90 494.04 52577.43 88888.00 2024-02-21 04:11:20.409 052 15872.86 494.02 52577.37 88888.00 2024-02-21 04:11:20.909 052 15872.86 494.01 52577.34 88888.00 2024-02-21 04:11:21.409 052 15872.88 494.03 52577.39 88888.00 2024-02-21 04:11:21.909 052 15872.93 494.03 52577.40 88888.00 2024-02-21 04:11:22.409 052 15872.89 494.00 52577.39 88888.00 2024-02-21 04:11:22.909 052 15872.85 493.95 52577.38 88888.00 2024-02-21 04:11:23.409 052 15872.88 493.98 52577.37 88888.00 2024-02-21 04:11:23.909 052 15872.88 494.00 52577.33 88888.00 2024-02-21 04:11:24.409 052 15872.88 494.01 52577.39 88888.00 2024-02-21 04:11:24.909 052 15872.86 494.03 52577.33 88888.00 2024-02-21 04:11:25.409 052 15872.92 494.02 52577.31 88888.00 2024-02-21 04:11:25.909 052 15872.88 494.03 52577.34 88888.00 2024-02-21 04:11:26.409 052 15872.86 494.00 52577.31 88888.00 2024-02-21 04:11:26.909 052 15872.86 494.00 52577.28 88888.00 2024-02-21 04:11:27.409 052 15872.88 494.01 52577.33 88888.00 2024-02-21 04:11:27.909 052 15872.90 494.05 52577.41 88888.00 2024-02-21 04:11:28.409 052 15872.89 494.03 52577.38 88888.00 2024-02-21 04:11:28.909 052 15872.89 494.04 52577.42 88888.00 2024-02-21 04:11:29.409 052 15872.87 494.06 52577.47 88888.00 2024-02-21 04:11:29.909 052 15872.83 494.06 52577.45 88888.00 2024-02-21 04:11:30.409 052 15872.83 494.09 52577.48 88888.00 2024-02-21 04:11:30.909 052 15872.84 494.05 52577.48 88888.00 2024-02-21 04:11:31.409 052 15872.84 494.03 52577.49 88888.00 2024-02-21 04:11:31.909 052 15872.84 494.02 52577.46 88888.00 2024-02-21 04:11:32.409 052 15872.84 494.05 52577.42 88888.00 2024-02-21 04:11:32.909 052 15872.83 494.05 52577.43 88888.00 2024-02-21 04:11:33.409 052 15872.81 494.05 52577.45 88888.00 2024-02-21 04:11:33.909 052 15872.84 494.06 52577.44 88888.00 2024-02-21 04:11:34.409 052 15872.80 494.07 52577.46 88888.00 2024-02-21 04:11:34.909 052 15872.80 494.06 52577.50 88888.00 2024-02-21 04:11:35.409 052 15872.81 494.09 52577.47 88888.00 2024-02-21 04:11:35.909 052 15872.83 494.11 52577.45 88888.00 2024-02-21 04:11:36.409 052 15872.81 494.09 52577.46 88888.00 2024-02-21 04:11:36.909 052 15872.79 494.09 52577.46 88888.00 2024-02-21 04:11:37.909 052 15872.77 494.04 52577.45 88888.00 2024-02-21 04:11:38.409 052 15872.77 494.06 52577.43 88888.00 2024-02-21 04:11:38.909 052 15872.78 494.06 52577.42 88888.00 2024-02-21 04:11:39.409 052 15872.78 494.06 52577.38 88888.00 2024-02-21 04:11:39.909 052 15872.78 494.10 52577.33 88888.00 2024-02-21 04:11:40.409 052 15872.75 494.10 52577.33 88888.00 2024-02-21 04:11:40.909 052 15872.77 494.12 52577.29 88888.00 2024-02-21 04:11:41.409 052 15872.80 494.12 52577.28 88888.00 2024-02-21 04:11:41.909 052 15872.78 494.11 52577.31 88888.00 2024-02-21 04:11:42.409 052 15872.75 494.14 52577.41 88888.00 2024-02-21 04:11:42.909 052 15872.79 494.14 52577.36 88888.00 2024-02-21 04:11:43.409 052 15872.80 494.12 52577.37 88888.00 2024-02-21 04:11:43.909 052 15872.80 494.13 52577.41 88888.00 2024-02-21 04:11:44.409 052 15872.79 494.14 52577.39 88888.00 2024-02-21 04:11:44.909 052 15872.80 494.13 52577.39 88888.00 2024-02-21 04:11:45.409 052 15872.77 494.19 52577.37 88888.00 2024-02-21 04:11:45.909 052 15872.75 494.22 52577.36 88888.00 2024-02-21 04:11:46.409 052 15872.76 494.21 52577.29 88888.00 2024-02-21 04:11:46.909 052 15872.79 494.24 52577.29 88888.00 2024-02-21 04:11:47.909 052 15872.76 494.21 52577.32 88888.00 2024-02-21 04:11:48.409 052 15872.74 494.22 52577.28 88888.00 2024-02-21 04:11:48.909 052 15872.69 494.23 52577.25 88888.00 2024-02-21 04:11:49.409 052 15872.65 494.20 52577.31 88888.00 2024-02-21 04:11:49.909 052 15872.70 494.20 52577.34 88888.00 2024-02-21 04:11:50.409 052 15872.77 494.20 52577.38 88888.00 2024-02-21 04:11:50.909 052 15872.80 494.22 52577.38 88888.00 2024-02-21 04:11:51.409 052 15872.78 494.22 52577.40 88888.00 2024-02-21 04:11:51.909 052 15872.69 494.20 52577.34 88888.00 2024-02-21 04:11:52.409 052 15872.68 494.21 52577.33 88888.00 2024-02-21 04:11:52.909 052 15872.67 494.26 52577.32 88888.00 2024-02-21 04:11:53.409 052 15872.66 494.22 52577.32 88888.00 2024-02-21 04:11:53.909 052 15872.67 494.20 52577.31 88888.00 2024-02-21 04:11:54.409 052 15872.69 494.22 52577.34 88888.00 2024-02-21 04:11:54.909 052 15872.71 494.22 52577.32 88888.00 2024-02-21 04:11:55.409 052 15872.69 494.21 52577.31 88888.00 2024-02-21 04:11:55.909 052 15872.68 494.21 52577.32 88888.00 2024-02-21 04:11:56.409 052 15872.65 494.26 52577.33 88888.00 2024-02-21 04:11:56.909 052 15872.63 494.27 52577.38 88888.00 2024-02-21 04:11:57.409 052 15872.67 494.26 52577.37 88888.00 2024-02-21 04:11:57.909 052 15872.70 494.26 52577.40 88888.00 2024-02-21 04:11:58.409 052 15872.77 494.26 52577.37 88888.00 2024-02-21 04:11:58.909 052 15872.75 494.27 52577.40 88888.00 2024-02-21 04:11:59.409 052 15872.69 494.27 52577.38 88888.00 2024-02-21 04:11:59.909 052 15872.68 494.21 52577.40 88888.00 2024-02-21 04:12:00.409 052 15872.70 494.22 52577.38 88888.00 2024-02-21 04:12:00.909 052 15872.72 494.21 52577.32 88888.00 2024-02-21 04:12:01.409 052 15872.74 494.21 52577.33 88888.00 2024-02-21 04:12:01.909 052 15872.66 494.21 52577.37 88888.00 2024-02-21 04:12:02.409 052 15872.71 494.24 52577.36 88888.00 2024-02-21 04:12:02.909 052 15872.67 494.23 52577.36 88888.00 2024-02-21 04:12:03.409 052 15872.67 494.26 52577.32 88888.00 2024-02-21 04:12:03.909 052 15872.72 494.21 52577.33 88888.00 2024-02-21 04:12:04.409 052 15872.72 494.22 52577.34 88888.00 2024-02-21 04:12:04.909 052 15872.72 494.27 52577.37 88888.00 2024-02-21 04:12:05.409 052 15872.72 494.29 52577.38 88888.00 2024-02-21 04:12:05.909 052 15872.70 494.27 52577.42 88888.00 2024-02-21 04:12:06.409 052 15872.66 494.29 52577.40 88888.00 2024-02-21 04:12:06.909 052 15872.70 494.30 52577.40 88888.00 2024-02-21 04:12:07.909 052 15872.74 494.35 52577.38 88888.00 2024-02-21 04:12:08.409 052 15872.69 494.33 52577.29 88888.00 2024-02-21 04:12:08.909 052 15872.69 494.30 52577.36 88888.00 2024-02-21 04:12:09.409 052 15872.70 494.31 52577.42 88888.00 2024-02-21 04:12:09.909 052 15872.69 494.31 52577.43 88888.00 2024-02-21 04:12:10.409 052 15872.66 494.30 52577.43 88888.00 2024-02-21 04:12:10.909 052 15872.70 494.33 52577.43 88888.00 2024-02-21 04:12:11.409 052 15872.70 494.35 52577.38 88888.00 2024-02-21 04:12:11.909 052 15872.69 494.35 52577.40 88888.00 2024-02-21 04:12:12.409 052 15872.69 494.35 52577.44 88888.00 2024-02-21 04:12:12.909 052 15872.69 494.38 52577.46 88888.00 2024-02-21 04:12:13.409 052 15872.63 494.36 52577.50 88888.00 2024-02-21 04:12:13.909 052 15872.65 494.37 52577.51 88888.00 2024-02-21 04:12:14.409 052 15872.65 494.38 52577.46 88888.00 2024-02-21 04:12:14.909 052 15872.67 494.36 52577.43 88888.00 2024-02-21 04:12:15.409 052 15872.66 494.36 52577.42 88888.00 2024-02-21 04:12:15.909 052 15872.66 494.35 52577.42 88888.00 2024-02-21 04:12:16.409 052 15872.68 494.32 52577.44 88888.00 2024-02-21 04:12:16.909 052 15872.66 494.31 52577.43 88888.00 2024-02-21 04:12:17.409 052 15872.62 494.35 52577.43 88888.00 2024-02-21 04:12:17.909 052 15872.68 494.33 52577.41 88888.00 2024-02-21 04:12:18.409 052 15872.69 494.36 52577.43 88888.00 2024-02-21 04:12:18.909 052 15872.67 494.42 52577.48 88888.00 2024-02-21 04:12:19.409 052 15872.66 494.41 52577.51 88888.00 2024-02-21 04:12:19.909 052 15872.67 494.38 52577.50 88888.00 2024-02-21 04:12:20.409 052 15872.65 494.37 52577.45 88888.00 2024-02-21 04:12:20.909 052 15872.67 494.38 52577.45 88888.00 2024-02-21 04:12:21.409 052 15872.69 494.38 52577.45 88888.00 2024-02-21 04:12:21.909 052 15872.62 494.39 52577.46 88888.00 2024-02-21 04:12:22.409 052 15872.62 494.45 52577.43 88888.00 2024-02-21 04:12:22.909 052 15872.62 494.41 52577.40 88888.00 2024-02-21 04:12:23.409 052 15872.69 494.39 52577.39 88888.00 2024-02-21 04:12:23.909 052 15872.71 494.42 52577.42 88888.00 2024-02-21 04:12:24.409 052 15872.70 494.39 52577.33 88888.00 2024-02-21 04:12:24.909 052 15872.67 494.38 52577.34 88888.00 2024-02-21 04:12:25.409 052 15872.67 494.37 52577.39 88888.00 2024-02-21 04:12:25.909 052 15872.67 494.36 52577.39 88888.00 2024-02-21 04:12:26.409 052 15872.65 494.38 52577.45 88888.00 2024-02-21 04:12:26.909 052 15872.63 494.40 52577.45 88888.00 2024-02-21 04:12:27.409 052 15872.66 494.41 52577.44 88888.00 2024-02-21 04:12:27.909 052 15872.62 494.39 52577.44 88888.00 2024-02-21 04:12:28.409 052 15872.63 494.40 52577.42 88888.00 2024-02-21 04:12:28.909 052 15872.66 494.41 52577.42 88888.00 2024-02-21 04:12:29.409 052 15872.63 494.41 52577.42 88888.00 2024-02-21 04:12:29.909 052 15872.65 494.39 52577.41 88888.00 2024-02-21 04:12:30.409 052 15872.67 494.40 52577.33 88888.00 2024-02-21 04:12:30.909 052 15872.61 494.39 52577.36 88888.00 2024-02-21 04:12:31.409 052 15872.60 494.40 52577.33 88888.00 2024-02-21 04:12:31.909 052 15872.63 494.41 52577.37 88888.00 2024-02-21 04:12:32.409 052 15872.67 494.40 52577.37 88888.00 2024-02-21 04:12:32.909 052 15872.70 494.42 52577.36 88888.00 2024-02-21 04:12:33.409 052 15872.74 494.45 52577.42 88888.00 2024-02-21 04:12:33.909 052 15872.72 494.48 52577.45 88888.00 2024-02-21 04:12:34.409 052 15872.70 494.46 52577.46 88888.00 2024-02-21 04:12:34.909 052 15872.72 494.41 52577.48 88888.00 2024-02-21 04:12:35.409 052 15872.67 494.41 52577.48 88888.00 2024-02-21 04:12:35.909 052 15872.69 494.40 52577.48 88888.00 2024-02-21 04:12:36.409 052 15872.69 494.40 52577.46 88888.00 2024-02-21 04:12:36.909 052 15872.69 494.41 52577.44 88888.00 2024-02-21 04:12:37.409 052 15872.67 494.42 52577.48 88888.00 2024-02-21 04:12:37.909 052 15872.68 494.42 52577.45 88888.00 2024-02-21 04:12:38.409 052 15872.67 494.39 52577.45 88888.00 2024-02-21 04:12:38.909 052 15872.65 494.38 52577.47 88888.00 2024-02-21 04:12:39.409 052 15872.70 494.42 52577.48 88888.00 2024-02-21 04:12:39.909 052 15872.67 494.42 52577.45 88888.00 2024-02-21 04:12:40.409 052 15872.61 494.45 52577.41 88888.00 2024-02-21 04:12:40.909 052 15872.67 494.48 52577.47 88888.00 2024-02-21 04:12:41.409 052 15872.72 494.46 52577.47 88888.00 2024-02-21 04:12:41.909 052 15872.70 494.42 52577.49 88888.00 2024-02-21 04:12:42.409 052 15872.67 494.41 52577.45 88888.00 2024-02-21 04:12:42.909 052 15872.60 494.44 52577.46 88888.00 2024-02-21 04:12:43.409 052 15872.61 494.44 52577.42 88888.00 2024-02-21 04:12:43.909 052 15872.62 494.39 52577.37 88888.00 2024-02-21 04:12:44.409 052 15872.61 494.41 52577.40 88888.00 2024-02-21 04:12:44.909 052 15872.63 494.42 52577.45 88888.00 2024-02-21 04:12:45.409 052 15872.63 494.39 52577.44 88888.00 2024-02-21 04:12:45.909 052 15872.66 494.41 52577.44 88888.00 2024-02-21 04:12:46.409 052 15872.71 494.48 52577.44 88888.00 2024-02-21 04:12:46.909 052 15872.68 494.45 52577.46 88888.00 2024-02-21 04:12:47.409 052 15872.68 494.42 52577.46 88888.00 2024-02-21 04:12:47.909 052 15872.72 494.41 52577.51 88888.00 2024-02-21 04:12:48.409 052 15872.72 494.41 52577.50 88888.00 2024-02-21 04:12:48.909 052 15872.70 494.42 52577.47 88888.00 2024-02-21 04:12:49.409 052 15872.69 494.44 52577.49 88888.00 2024-02-21 04:12:49.909 052 15872.70 494.46 52577.47 88888.00 2024-02-21 04:12:50.409 052 15872.67 494.46 52577.48 88888.00 2024-02-21 04:12:50.909 052 15872.63 494.45 52577.51 88888.00 2024-02-21 04:12:51.409 052 15872.67 494.41 52577.46 88888.00 2024-02-21 04:12:51.909 052 15872.66 494.39 52577.48 88888.00 2024-02-21 04:12:52.409 052 15872.62 494.40 52577.48 88888.00 2024-02-21 04:12:52.909 052 15872.61 494.44 52577.46 88888.00 2024-02-21 04:12:53.409 052 15872.61 494.46 52577.47 88888.00 2024-02-21 04:12:53.909 052 15872.65 494.47 52577.51 88888.00 2024-02-21 04:12:54.409 052 15872.58 494.48 52577.50 88888.00 2024-02-21 04:12:54.909 052 15872.53 494.48 52577.47 88888.00 2024-02-21 04:12:55.409 052 15872.56 494.48 52577.46 88888.00 2024-02-21 04:12:55.909 052 15872.59 494.48 52577.51 88888.00 2024-02-21 04:12:56.409 052 15872.60 494.48 52577.49 88888.00 2024-02-21 04:12:56.909 052 15872.61 494.47 52577.51 88888.00 2024-02-21 04:12:57.409 052 15872.59 494.46 52577.51 88888.00 2024-02-21 04:12:57.909 052 15872.58 494.48 52577.46 88888.00 2024-02-21 04:12:58.409 052 15872.58 494.49 52577.44 88888.00 2024-02-21 04:12:59.409 052 15872.53 494.53 52577.45 88888.00 2024-02-21 04:12:59.909 052 15872.50 494.49 52577.44 88888.00 2024-02-21 04:13:00.409 052 15872.53 494.48 52577.44 88888.00 2024-02-21 04:13:00.909 052 15872.58 494.50 52577.42 88888.00 2024-02-21 04:13:01.409 052 15872.52 494.52 52577.44 88888.00 2024-02-21 04:13:01.909 052 15872.52 494.54 52577.48 88888.00 2024-02-21 04:13:02.409 052 15872.57 494.56 52577.51 88888.00 2024-02-21 04:13:02.909 052 15872.56 494.54 52577.46 88888.00 2024-02-21 04:13:03.409 052 15872.59 494.52 52577.44 88888.00 2024-02-21 04:13:03.909 052 15872.60 494.50 52577.43 88888.00 2024-02-21 04:13:04.409 052 15872.58 494.52 52577.43 88888.00 2024-02-21 04:13:04.909 052 15872.57 494.53 52577.39 88888.00 2024-02-21 04:13:05.409 052 15872.54 494.52 52577.36 88888.00 2024-02-21 04:13:05.909 052 15872.53 494.50 52577.43 88888.00 2024-02-21 04:13:06.409 052 15872.52 494.50 52577.44 88888.00 2024-02-21 04:13:06.909 052 15872.52 494.50 52577.42 88888.00 2024-02-21 04:13:07.409 052 15872.48 494.54 52577.45 88888.00 2024-02-21 04:13:07.909 052 15872.50 494.56 52577.42 88888.00 2024-02-21 04:13:08.409 052 15872.48 494.56 52577.38 88888.00 2024-02-21 04:13:08.909 052 15872.52 494.57 52577.40 88888.00 2024-02-21 04:13:09.409 052 15872.53 494.56 52577.52 88888.00 2024-02-21 04:13:09.909 052 15872.52 494.56 52577.53 88888.00 2024-02-21 04:13:10.409 052 15872.56 494.54 52577.50 88888.00 2024-02-21 04:13:10.909 052 15872.51 494.58 52577.46 88888.00 2024-02-21 04:13:11.409 052 15872.52 494.61 52577.45 88888.00 2024-02-21 04:13:11.909 052 15872.52 494.59 52577.44 88888.00 2024-02-21 04:13:12.409 052 15872.48 494.59 52577.38 88888.00 2024-02-21 04:13:12.909 052 15872.47 494.61 52577.37 88888.00 2024-02-21 04:13:13.409 052 15872.52 494.62 52577.39 88888.00 2024-02-21 04:13:13.909 052 15872.51 494.58 52577.40 88888.00 2024-02-21 04:13:14.409 052 15872.50 494.59 52577.40 88888.00 2024-02-21 04:13:14.909 052 15872.51 494.63 52577.40 88888.00 2024-02-21 04:13:15.409 052 15872.48 494.58 52577.38 88888.00 2024-02-21 04:13:15.909 052 15872.52 494.62 52577.38 88888.00 2024-02-21 04:13:16.409 052 15872.52 494.67 52577.47 88888.00 2024-02-21 04:13:16.909 052 15872.53 494.69 52577.48 88888.00 2024-02-21 04:13:17.409 052 15872.56 494.67 52577.48 88888.00 2024-02-21 04:13:17.909 052 15872.56 494.63 52577.46 88888.00 2024-02-21 04:13:18.409 052 15872.53 494.64 52577.48 88888.00 2024-02-21 04:13:18.909 052 15872.54 494.65 52577.50 88888.00 2024-02-21 04:13:19.409 052 15872.49 494.65 52577.44 88888.00 2024-02-21 04:13:19.909 052 15872.50 494.65 52577.38 88888.00 2024-02-21 04:13:20.409 052 15872.53 494.67 52577.41 88888.00 2024-02-21 04:13:20.909 052 15872.53 494.69 52577.41 88888.00 2024-02-21 04:13:21.409 052 15872.49 494.70 52577.46 88888.00 2024-02-21 04:13:21.909 052 15872.51 494.71 52577.43 88888.00 2024-02-21 04:13:22.409 052 15872.51 494.69 52577.41 88888.00 2024-02-21 04:13:22.909 052 15872.53 494.67 52577.39 88888.00 2024-02-21 04:13:23.409 052 15872.58 494.66 52577.46 88888.00 2024-02-21 04:13:23.909 052 15872.54 494.66 52577.51 88888.00 2024-02-21 04:13:24.409 052 15872.54 494.70 52577.50 88888.00 2024-02-21 04:13:24.909 052 15872.58 494.72 52577.48 88888.00 2024-02-21 04:13:25.409 052 15872.56 494.72 52577.48 88888.00 2024-02-21 04:13:25.909 052 15872.59 494.70 52577.52 88888.00 2024-02-21 04:13:26.409 052 15872.58 494.69 52577.53 88888.00 2024-02-21 04:13:26.909 052 15872.58 494.67 52577.45 88888.00 2024-02-21 04:13:27.409 052 15872.58 494.67 52577.42 88888.00 2024-02-21 04:13:27.909 052 15872.56 494.66 52577.43 88888.00 2024-02-21 04:13:28.409 052 15872.54 494.70 52577.39 88888.00 2024-02-21 04:13:28.909 052 15872.56 494.70 52577.40 88888.00 2024-02-21 04:13:29.409 052 15872.61 494.67 52577.41 88888.00 2024-02-21 04:13:29.909 052 15872.54 494.70 52577.41 88888.00 2024-02-21 04:13:30.409 052 15872.54 494.70 52577.42 88888.00 2024-02-21 04:13:30.909 052 15872.56 494.69 52577.44 88888.00 2024-02-21 04:13:31.409 052 15872.59 494.70 52577.43 88888.00 2024-02-21 04:13:31.909 052 15872.57 494.69 52577.43 88888.00 2024-02-21 04:13:32.409 052 15872.59 494.66 52577.45 88888.00 2024-02-21 04:13:32.909 052 15872.58 494.67 52577.45 88888.00 2024-02-21 04:13:33.409 052 15872.57 494.69 52577.45 88888.00 2024-02-21 04:13:33.909 052 15872.56 494.70 52577.42 88888.00 2024-02-21 04:13:34.409 052 15872.57 494.69 52577.45 88888.00 2024-02-21 04:13:34.909 052 15872.62 494.65 52577.46 88888.00 2024-02-21 04:13:35.409 052 15872.60 494.66 52577.44 88888.00 2024-02-21 04:13:35.909 052 15872.58 494.67 52577.48 88888.00 2024-02-21 04:13:36.409 052 15872.54 494.67 52577.49 88888.00 2024-02-21 04:13:36.909 052 15872.56 494.65 52577.47 88888.00 2024-02-21 04:13:37.409 052 15872.60 494.69 52577.46 88888.00 2024-02-21 04:13:37.909 052 15872.62 494.69 52577.47 88888.00 2024-02-21 04:13:38.409 052 15872.58 494.70 52577.44 88888.00 2024-02-21 04:13:38.909 052 15872.59 494.72 52577.43 88888.00 2024-02-21 04:13:39.409 052 15872.58 494.70 52577.49 88888.00 2024-02-21 04:13:39.909 052 15872.52 494.70 52577.46 88888.00 2024-02-21 04:13:40.409 052 15872.57 494.72 52577.46 88888.00 2024-02-21 04:13:40.909 052 15872.52 494.71 52577.46 88888.00 2024-02-21 04:13:41.409 052 15872.52 494.65 52577.38 88888.00 2024-02-21 04:13:41.909 052 15872.58 494.67 52577.41 88888.00 2024-02-21 04:13:42.409 052 15872.57 494.72 52577.43 88888.00 2024-02-21 04:13:42.909 052 15872.61 494.70 52577.44 88888.00 2024-02-21 04:13:43.409 052 15872.56 494.70 52577.42 88888.00 2024-02-21 04:13:43.909 052 15872.56 494.74 52577.48 88888.00 2024-02-21 04:13:44.409 052 15872.63 494.73 52577.51 88888.00 2024-02-21 04:13:44.909 052 15872.61 494.73 52577.49 88888.00 2024-02-21 04:13:45.409 052 15872.60 494.72 52577.53 88888.00 2024-02-21 04:13:45.909 052 15872.54 494.72 52577.53 88888.00 2024-02-21 04:13:46.409 052 15872.59 494.71 52577.46 88888.00 2024-02-21 04:13:46.909 052 15872.60 494.70 52577.42 88888.00 2024-02-21 04:13:47.409 052 15872.56 494.71 52577.45 88888.00 2024-02-21 04:13:47.909 052 15872.58 494.70 52577.47 88888.00 2024-02-21 04:13:48.409 052 15872.57 494.69 52577.43 88888.00 2024-02-21 04:13:48.909 052 15872.52 494.72 52577.41 88888.00 2024-02-21 04:13:49.409 052 15872.56 494.74 52577.39 88888.00 2024-02-21 04:13:49.909 052 15872.61 494.73 52577.45 88888.00 2024-02-21 04:13:50.409 052 15872.59 494.73 52577.39 88888.00 2024-02-21 04:13:50.909 052 15872.59 494.74 52577.39 88888.00 2024-02-21 04:13:51.409 052 15872.63 494.73 52577.42 88888.00 2024-02-21 04:13:51.909 052 15872.63 494.74 52577.38 88888.00 2024-02-21 04:13:52.409 052 15872.62 494.75 52577.41 88888.00 2024-02-21 04:13:52.909 052 15872.58 494.79 52577.48 88888.00 2024-02-21 04:13:53.409 052 15872.60 494.82 52577.47 88888.00 2024-02-21 04:13:53.909 052 15872.60 494.83 52577.42 88888.00 2024-02-21 04:13:54.409 052 15872.60 494.82 52577.41 88888.00 2024-02-21 04:13:54.909 052 15872.62 494.84 52577.38 88888.00 2024-02-21 04:13:55.409 052 15872.62 494.87 52577.38 88888.00 2024-02-21 04:13:55.909 052 15872.62 494.85 52577.39 88888.00 2024-02-21 04:13:56.409 052 15872.59 494.84 52577.37 88888.00 2024-02-21 04:13:56.909 052 15872.61 494.82 52577.33 88888.00 2024-02-21 04:13:57.409 052 15872.63 494.78 52577.33 88888.00 2024-02-21 04:13:57.909 052 15872.59 494.78 52577.36 88888.00 2024-02-21 04:13:58.409 052 15872.52 494.79 52577.37 88888.00 2024-02-21 04:13:58.909 052 15872.56 494.81 52577.37 88888.00 2024-02-21 04:13:59.409 052 15872.62 494.82 52577.39 88888.00 2024-02-21 04:13:59.909 052 15872.61 494.84 52577.41 88888.00 2024-02-21 04:14:00.409 052 15872.65 494.87 52577.40 88888.00 2024-02-21 04:14:00.909 052 15872.66 494.80 52577.42 88888.00 2024-02-21 04:14:01.409 052 15872.66 494.74 52577.47 88888.00 2024-02-21 04:14:01.909 052 15872.67 494.79 52577.46 88888.00 2024-02-21 04:14:02.409 052 15872.65 494.82 52577.49 88888.00 2024-02-21 04:14:02.909 052 15872.61 494.81 52577.43 88888.00 2024-02-21 04:14:03.409 052 15872.60 494.82 52577.37 88888.00 2024-02-21 04:14:03.909 052 15872.61 494.81 52577.38 88888.00 2024-02-21 04:14:04.409 052 15872.60 494.82 52577.39 88888.00 2024-02-21 04:14:04.909 052 15872.60 494.81 52577.38 88888.00 2024-02-21 04:14:05.409 052 15872.68 494.83 52577.40 88888.00 2024-02-21 04:14:05.909 052 15872.60 494.87 52577.34 88888.00 2024-02-21 04:14:06.409 052 15872.62 494.87 52577.38 88888.00 2024-02-21 04:14:06.909 052 15872.66 494.85 52577.43 88888.00 2024-02-21 04:14:07.409 052 15872.68 494.87 52577.43 88888.00 2024-02-21 04:14:07.909 052 15872.61 494.88 52577.42 88888.00 2024-02-21 04:14:08.909 052 15872.66 494.88 52577.34 88888.00 2024-02-21 04:14:09.409 052 15872.67 494.83 52577.33 88888.00 2024-02-21 04:14:09.909 052 15872.67 494.83 52577.32 88888.00 2024-02-21 04:14:10.909 052 15872.68 494.78 52577.34 88888.00 2024-02-21 04:14:11.409 052 15872.69 494.81 52577.40 88888.00 2024-02-21 04:14:11.909 052 15872.63 494.85 52577.41 88888.00 2024-02-21 04:14:12.409 052 15872.62 494.85 52577.40 88888.00 2024-02-21 04:14:12.909 052 15872.62 494.81 52577.41 88888.00 2024-02-21 04:14:13.409 052 15872.63 494.79 52577.41 88888.00 2024-02-21 04:14:13.909 052 15872.63 494.83 52577.46 88888.00 2024-02-21 04:14:14.409 052 15872.65 494.84 52577.44 88888.00 2024-02-21 04:14:14.909 052 15872.69 494.83 52577.40 88888.00 2024-02-21 04:14:15.409 052 15872.75 494.79 52577.44 88888.00 2024-02-21 04:14:15.910 052 15872.71 494.79 52577.39 88888.00 2024-02-21 04:14:16.410 052 15872.70 494.79 52577.34 88888.00 2024-02-21 04:14:16.910 052 15872.74 494.82 52577.29 88888.00 2024-02-21 04:14:17.410 052 15872.72 494.81 52577.28 88888.00 2024-02-21 04:14:17.910 052 15872.75 494.83 52577.29 88888.00 2024-02-21 04:14:18.410 052 15872.75 494.85 52577.38 88888.00 2024-02-21 04:14:18.910 052 15872.74 494.84 52577.38 88888.00 2024-02-21 04:14:19.410 052 15872.74 494.83 52577.40 88888.00 2024-02-21 04:14:19.910 052 15872.74 494.84 52577.43 88888.00 2024-02-21 04:14:20.410 052 15872.70 494.88 52577.40 88888.00 2024-02-21 04:14:20.910 052 15872.67 494.90 52577.40 88888.00 2024-02-21 04:14:21.410 052 15872.72 494.87 52577.36 88888.00 2024-02-21 04:14:21.910 052 15872.76 494.83 52577.36 88888.00 2024-02-21 04:14:22.410 052 15872.77 494.82 52577.34 88888.00 2024-02-21 04:14:22.910 052 15872.76 494.81 52577.37 88888.00 2024-02-21 04:14:23.410 052 15872.70 494.81 52577.40 88888.00 2024-02-21 04:14:23.910 052 15872.68 494.83 52577.38 88888.00 2024-02-21 04:14:24.410 052 15872.71 494.85 52577.34 88888.00 2024-02-21 04:14:24.910 052 15872.71 494.83 52577.34 88888.00 2024-02-21 04:14:25.410 052 15872.68 494.80 52577.37 88888.00 2024-02-21 04:14:25.910 052 15872.69 494.81 52577.38 88888.00 2024-02-21 04:14:26.410 052 15872.72 494.81 52577.38 88888.00 2024-02-21 04:14:26.910 052 15872.71 494.80 52577.36 88888.00 2024-02-21 04:14:27.410 052 15872.69 494.81 52577.38 88888.00 2024-02-21 04:14:27.910 052 15872.72 494.80 52577.38 88888.00 2024-02-21 04:14:28.410 052 15872.75 494.79 52577.45 88888.00 2024-02-21 04:14:28.910 052 15872.71 494.76 52577.47 88888.00 2024-02-21 04:14:29.410 052 15872.70 494.81 52577.44 88888.00 2024-02-21 04:14:29.910 052 15872.69 494.82 52577.32 88888.00 2024-02-21 04:14:30.410 052 15872.75 494.79 52577.39 88888.00 2024-02-21 04:14:30.910 052 15872.81 494.76 52577.43 88888.00 2024-02-21 04:14:31.410 052 15872.84 494.79 52577.34 88888.00 2024-02-21 04:14:31.910 052 15872.84 494.75 52577.29 88888.00 2024-02-21 04:14:32.410 052 15872.85 494.76 52577.31 88888.00 2024-02-21 04:14:32.910 052 15872.83 494.80 52577.34 88888.00 2024-02-21 04:14:33.410 052 15872.79 494.81 52577.33 88888.00 2024-02-21 04:14:33.910 052 15872.79 494.78 52577.28 88888.00 2024-02-21 04:14:34.410 052 15872.76 494.74 52577.31 88888.00 2024-02-21 04:14:34.910 052 15872.77 494.74 52577.31 88888.00 2024-02-21 04:14:35.410 052 15872.75 494.78 52577.32 88888.00 2024-02-21 04:14:35.910 052 15872.78 494.74 52577.32 88888.00 2024-02-21 04:14:36.410 052 15872.79 494.75 52577.28 88888.00 2024-02-21 04:14:36.910 052 15872.72 494.81 52577.24 88888.00 2024-02-21 04:14:37.410 052 15872.70 494.82 52577.24 88888.00 2024-02-21 04:14:37.910 052 15872.74 494.81 52577.28 88888.00 2024-02-21 04:14:38.410 052 15872.75 494.83 52577.25 88888.00 2024-02-21 04:14:38.910 052 15872.76 494.84 52577.20 88888.00 2024-02-21 04:14:39.410 052 15872.76 494.83 52577.21 88888.00 2024-02-21 04:14:39.910 052 15872.80 494.80 52577.21 88888.00 2024-02-21 04:14:40.410 052 15872.76 494.76 52577.23 88888.00 2024-02-21 04:14:40.910 052 15872.77 494.76 52577.31 88888.00 2024-02-21 04:14:41.410 052 15872.83 494.78 52577.31 88888.00 2024-02-21 04:14:41.910 052 15872.89 494.75 52577.28 88888.00 2024-02-21 04:14:42.410 052 15872.87 494.76 52577.28 88888.00 2024-02-21 04:14:42.910 052 15872.84 494.78 52577.31 88888.00 2024-02-21 04:14:43.410 052 15872.79 494.79 52577.33 88888.00 2024-02-21 04:14:43.910 052 15872.79 494.79 52577.34 88888.00 2024-02-21 04:14:44.410 052 15872.77 494.80 52577.34 88888.00 2024-02-21 04:14:44.910 052 15872.80 494.81 52577.31 88888.00 2024-02-21 04:14:45.410 052 15872.79 494.82 52577.27 88888.00 2024-02-21 04:14:45.910 052 15872.78 494.83 52577.20 88888.00 2024-02-21 04:14:46.410 052 15872.78 494.83 52577.25 88888.00 2024-02-21 04:14:46.910 052 15872.77 494.81 52577.25 88888.00 2024-02-21 04:14:47.410 052 15872.71 494.83 52577.24 88888.00 2024-02-21 04:14:47.910 052 15872.74 494.87 52577.25 88888.00 2024-02-21 04:14:48.410 052 15872.76 494.84 52577.27 88888.00 2024-02-21 04:14:48.910 052 15872.77 494.82 52577.24 88888.00 2024-02-21 04:14:49.410 052 15872.75 494.82 52577.29 88888.00 2024-02-21 04:14:49.910 052 15872.77 494.82 52577.32 88888.00 2024-02-21 04:14:50.410 052 15872.87 494.83 52577.32 88888.00 2024-02-21 04:14:50.910 052 15872.85 494.82 52577.34 88888.00 2024-02-21 04:14:51.410 052 15872.84 494.83 52577.38 88888.00 2024-02-21 04:14:51.910 052 15872.85 494.84 52577.29 88888.00 2024-02-21 04:14:52.410 052 15872.81 494.83 52577.27 88888.00 2024-02-21 04:14:52.910 052 15872.79 494.83 52577.29 88888.00 2024-02-21 04:14:53.410 052 15872.83 494.79 52577.33 88888.00 2024-02-21 04:14:53.910 052 15872.80 494.82 52577.31 88888.00 2024-02-21 04:14:54.410 052 15872.78 494.85 52577.33 88888.00 2024-02-21 04:14:54.910 052 15872.78 494.83 52577.36 88888.00 2024-02-21 04:14:55.410 052 15872.79 494.85 52577.34 88888.00 2024-02-21 04:14:55.910 052 15872.79 494.84 52577.33 88888.00 2024-02-21 04:14:56.410 052 15872.81 494.85 52577.34 88888.00 2024-02-21 04:14:56.910 052 15872.80 494.87 52577.40 88888.00 2024-02-21 04:14:57.410 052 15872.80 494.79 52577.39 88888.00 2024-02-21 04:14:57.910 052 15872.79 494.73 52577.43 88888.00 2024-02-21 04:14:58.910 052 15872.83 494.82 52577.40 88888.00 2024-02-21 04:14:59.410 052 15872.85 494.85 52577.40 88888.00 2024-02-21 04:14:59.910 052 15872.76 494.85 52577.34 88888.00 2024-02-21 04:15:00.410 052 15872.78 494.82 52577.31 88888.00 2024-02-21 04:15:00.910 052 15872.83 494.76 52577.30 88888.00 2024-02-21 04:15:01.410 052 15872.79 494.75 52577.32 88888.00 2024-02-21 04:15:01.910 052 15872.79 494.78 52577.38 88888.00 2024-02-21 04:15:02.410 052 15872.84 494.79 52577.42 88888.00 2024-02-21 04:15:02.910 052 15872.89 494.76 52577.41 88888.00 2024-02-21 04:15:03.410 052 15872.84 494.75 52577.33 88888.00 2024-02-21 04:15:03.910 052 15872.87 494.76 52577.37 88888.00 2024-02-21 04:15:04.410 052 15872.87 494.78 52577.44 88888.00 2024-02-21 04:15:04.910 052 15872.83 494.80 52577.42 88888.00 2024-02-21 04:15:05.410 052 15872.85 494.78 52577.42 88888.00 2024-02-21 04:15:05.910 052 15872.87 494.81 52577.40 88888.00 2024-02-21 04:15:06.410 052 15872.87 494.78 52577.41 88888.00 2024-02-21 04:15:06.910 052 15872.86 494.74 52577.38 88888.00 2024-02-21 04:15:07.410 052 15872.84 494.74 52577.31 88888.00 2024-02-21 04:15:07.910 052 15872.83 494.78 52577.36 88888.00 2024-02-21 04:15:08.910 052 15872.78 494.80 52577.34 88888.00 2024-02-21 04:15:09.410 052 15872.81 494.80 52577.38 88888.00 2024-02-21 04:15:09.910 052 15872.80 494.81 52577.38 88888.00 2024-02-21 04:15:10.410 052 15872.80 494.80 52577.36 88888.00 2024-02-21 04:15:10.910 052 15872.86 494.80 52577.31 88888.00 2024-02-21 04:15:11.410 052 15872.86 494.80 52577.32 88888.00 2024-02-21 04:15:11.910 052 15872.85 494.81 52577.30 88888.00 2024-02-21 04:15:12.410 052 15872.86 494.83 52577.26 88888.00 2024-02-21 04:15:12.910 052 15872.86 494.84 52577.24 88888.00 2024-02-21 04:15:13.410 052 15872.88 494.82 52577.25 88888.00 2024-02-21 04:15:13.910 052 15872.85 494.82 52577.24 88888.00 2024-02-21 04:15:14.410 052 15872.88 494.84 52577.16 88888.00 2024-02-21 04:15:14.910 052 15872.86 494.84 52577.16 88888.00 2024-02-21 04:15:15.410 052 15872.92 494.87 52577.12 88888.00 2024-02-21 04:15:15.910 052 15872.88 494.85 52577.05 88888.00 2024-02-21 04:15:16.410 052 15872.89 494.84 52577.10 88888.00 2024-02-21 04:15:16.910 052 15872.88 494.83 52577.12 88888.00 2024-02-21 04:15:17.410 052 15872.88 494.84 52577.11 88888.00 2024-02-21 04:15:17.910 052 15872.92 494.83 52577.19 88888.00 2024-02-21 04:15:18.410 052 15872.89 494.84 52577.23 88888.00 2024-02-21 04:15:18.910 052 15872.95 494.84 52577.22 88888.00 2024-02-21 04:15:19.410 052 15872.93 494.83 52577.17 88888.00 2024-02-21 04:15:19.910 052 15872.89 494.84 52577.17 88888.00 2024-02-21 04:15:20.410 052 15872.95 494.84 52577.22 88888.00 2024-02-21 04:15:20.910 052 15872.97 494.83 52577.22 88888.00 2024-02-21 04:15:21.410 052 15872.99 494.82 52577.18 88888.00 2024-02-21 04:15:21.910 052 15872.99 494.85 52577.14 88888.00 2024-02-21 04:15:22.410 052 15872.95 494.88 52577.14 88888.00 2024-02-21 04:15:22.910 052 15872.90 494.87 52577.17 88888.00 2024-02-21 04:15:23.410 052 15872.88 494.84 52577.18 88888.00 2024-02-21 04:15:23.910 052 15872.88 494.81 52577.18 88888.00 2024-02-21 04:15:24.410 052 15872.90 494.80 52577.20 88888.00 2024-02-21 04:15:24.910 052 15872.89 494.82 52577.21 88888.00 2024-02-21 04:15:25.410 052 15872.90 494.82 52577.26 88888.00 2024-02-21 04:15:25.910 052 15872.92 494.80 52577.28 88888.00 2024-02-21 04:15:26.410 052 15872.92 494.80 52577.20 88888.00 2024-02-21 04:15:26.910 052 15872.92 494.81 52577.14 88888.00 2024-02-21 04:15:27.410 052 15872.92 494.79 52577.13 88888.00 2024-02-21 04:15:27.910 052 15872.94 494.76 52577.16 88888.00 2024-02-21 04:15:28.410 052 15872.96 494.76 52577.14 88888.00 2024-02-21 04:15:28.910 052 15872.96 494.79 52577.11 88888.00 2024-02-21 04:15:29.410 052 15872.93 494.81 52577.12 88888.00 2024-02-21 04:15:29.910 052 15872.87 494.75 52577.17 88888.00 2024-02-21 04:15:30.410 052 15872.84 494.78 52577.19 88888.00 2024-02-21 04:15:30.910 052 15872.85 494.80 52577.17 88888.00 2024-02-21 04:15:31.410 052 15872.87 494.82 52577.16 88888.00 2024-02-21 04:15:32.410 052 15872.90 494.79 52577.37 88888.00 2024-02-21 04:15:32.910 052 15872.89 494.75 52577.36 88888.00 2024-02-21 04:15:33.410 052 15872.86 494.73 52577.32 88888.00 2024-02-21 04:15:33.910 052 15872.89 494.75 52577.34 88888.00 2024-02-21 04:15:34.410 052 15872.86 494.81 52577.38 88888.00 2024-02-21 04:15:34.910 052 15872.84 494.83 52577.41 88888.00 2024-02-21 04:15:35.410 052 15872.85 494.80 52577.39 88888.00 2024-02-21 04:15:35.910 052 15872.89 494.79 52577.33 88888.00 2024-02-21 04:15:36.410 052 15872.86 494.79 52577.34 88888.00 2024-02-21 04:15:36.910 052 15872.84 494.75 52577.31 88888.00 2024-02-21 04:15:37.410 052 15872.86 494.75 52577.34 88888.00 2024-02-21 04:15:37.910 052 15872.88 494.74 52577.33 88888.00 2024-02-21 04:15:38.410 052 15872.92 494.74 52577.34 88888.00 2024-02-21 04:15:38.910 052 15872.93 494.80 52577.34 88888.00 2024-02-21 04:15:39.410 052 15872.90 494.83 52577.34 88888.00 2024-02-21 04:15:39.910 052 15872.93 494.82 52577.33 88888.00 2024-02-21 04:15:40.410 052 15872.95 494.80 52577.37 88888.00 2024-02-21 04:15:40.910 052 15872.93 494.81 52577.41 88888.00 2024-02-21 04:15:41.410 052 15872.95 494.81 52577.39 88888.00 2024-02-21 04:15:42.410 052 15872.95 494.82 52577.33 88888.00 2024-02-21 04:15:42.910 052 15872.97 494.78 52577.33 88888.00 2024-02-21 04:15:43.410 052 15873.02 494.74 52577.27 88888.00 2024-02-21 04:15:43.910 052 15872.97 494.76 52577.30 88888.00 2024-02-21 04:15:44.410 052 15872.95 494.78 52577.27 88888.00 2024-02-21 04:15:44.910 052 15872.95 494.73 52577.28 88888.00 2024-02-21 04:15:45.410 052 15872.95 494.75 52577.26 88888.00 2024-02-21 04:15:45.910 052 15872.90 494.78 52577.28 88888.00 2024-02-21 04:15:46.410 052 15872.87 494.75 52577.34 88888.00 2024-02-21 04:15:46.910 052 15872.92 494.74 52577.40 88888.00 2024-02-21 04:15:47.410 052 15872.94 494.72 52577.42 88888.00 2024-02-21 04:15:47.910 052 15872.95 494.71 52577.38 88888.00 2024-02-21 04:15:48.410 052 15872.95 494.72 52577.34 88888.00 2024-02-21 04:15:48.910 052 15872.95 494.72 52577.31 88888.00 2024-02-21 04:15:49.410 052 15872.93 494.72 52577.33 88888.00 2024-02-21 04:15:49.910 052 15872.98 494.72 52577.27 88888.00 2024-02-21 04:15:50.410 052 15872.97 494.69 52577.27 88888.00 2024-02-21 04:15:50.910 052 15872.93 494.72 52577.29 88888.00 2024-02-21 04:15:51.410 052 15872.87 494.72 52577.34 88888.00 2024-02-21 04:15:51.910 052 15872.88 494.72 52577.32 88888.00 2024-02-21 04:15:52.410 052 15872.92 494.67 52577.31 88888.00 2024-02-21 04:15:52.910 052 15872.93 494.62 52577.38 88888.00 2024-02-21 04:15:53.410 052 15872.93 494.62 52577.34 88888.00 2024-02-21 04:15:53.910 052 15872.90 494.59 52577.41 88888.00 2024-02-21 04:15:54.410 052 15872.88 494.61 52577.44 88888.00 2024-02-21 04:15:54.910 052 15872.90 494.64 52577.43 88888.00 2024-02-21 04:15:55.410 052 15872.96 494.64 52577.38 88888.00 2024-02-21 04:15:55.910 052 15872.97 494.62 52577.31 88888.00 2024-02-21 04:15:56.410 052 15872.95 494.59 52577.31 88888.00 2024-02-21 04:15:56.910 052 15872.96 494.61 52577.36 88888.00 2024-02-21 04:15:57.410 052 15872.92 494.62 52577.28 88888.00 2024-02-21 04:15:57.910 052 15872.94 494.62 52577.30 88888.00 2024-02-21 04:15:58.410 052 15872.92 494.63 52577.31 88888.00 2024-02-21 04:15:58.910 052 15872.92 494.64 52577.27 88888.00 2024-02-21 04:15:59.410 052 15872.97 494.66 52577.30 88888.00 2024-02-21 04:15:59.910 052 15872.95 494.65 52577.31 88888.00 2024-02-21 04:16:00.410 052 15872.98 494.67 52577.31 88888.00 2024-02-21 04:16:00.910 052 15872.96 494.64 52577.36 88888.00 2024-02-21 04:16:01.410 052 15872.94 494.62 52577.34 88888.00 2024-02-21 04:16:01.910 052 15872.96 494.63 52577.31 88888.00 2024-02-21 04:16:02.410 052 15872.96 494.65 52577.32 88888.00 2024-02-21 04:16:02.910 052 15873.01 494.62 52577.36 88888.00 2024-02-21 04:16:03.410 052 15872.99 494.65 52577.33 88888.00 2024-02-21 04:16:03.910 052 15873.01 494.67 52577.29 88888.00 2024-02-21 04:16:04.410 052 15873.01 494.72 52577.23 88888.00 2024-02-21 04:16:04.910 052 15873.01 494.67 52577.23 88888.00 2024-02-21 04:16:05.410 052 15872.99 494.65 52577.25 88888.00 2024-02-21 04:16:05.910 052 15873.01 494.63 52577.24 88888.00 2024-02-21 04:16:06.410 052 15872.99 494.63 52577.25 88888.00 2024-02-21 04:16:06.910 052 15872.97 494.61 52577.25 88888.00 2024-02-21 04:16:07.410 052 15872.98 494.65 52577.25 88888.00 2024-02-21 04:16:07.910 052 15873.05 494.65 52577.26 88888.00 2024-02-21 04:16:08.410 052 15873.10 494.67 52577.31 88888.00 2024-02-21 04:16:08.910 052 15873.06 494.70 52577.27 88888.00 2024-02-21 04:16:09.410 052 15873.06 494.74 52577.25 88888.00 2024-02-21 04:16:09.910 052 15873.07 494.80 52577.21 88888.00 2024-02-21 04:16:10.410 052 15873.05 494.74 52577.27 88888.00 2024-02-21 04:16:10.910 052 15873.06 494.72 52577.28 88888.00 2024-02-21 04:16:11.410 052 15873.08 494.72 52577.29 88888.00 2024-02-21 04:16:11.910 052 15873.06 494.70 52577.30 88888.00 2024-02-21 04:16:12.410 052 15873.02 494.71 52577.28 88888.00 2024-02-21 04:16:12.910 052 15873.02 494.70 52577.24 88888.00 2024-02-21 04:16:13.410 052 15873.06 494.70 52577.28 88888.00 2024-02-21 04:16:13.910 052 15873.07 494.73 52577.25 88888.00 2024-02-21 04:16:14.410 052 15873.11 494.71 52577.29 88888.00 2024-02-21 04:16:14.910 052 15873.14 494.71 52577.28 88888.00 2024-02-21 04:16:15.410 052 15873.10 494.67 52577.24 88888.00 2024-02-21 04:16:15.910 052 15873.07 494.72 52577.22 88888.00 2024-02-21 04:16:16.410 052 15873.07 494.72 52577.17 88888.00 2024-02-21 04:16:16.910 052 15873.03 494.71 52577.17 88888.00 2024-02-21 04:16:17.410 052 15872.99 494.71 52577.22 88888.00 2024-02-21 04:16:17.910 052 15873.05 494.71 52577.26 88888.00 2024-02-21 04:16:18.410 052 15873.06 494.69 52577.28 88888.00 2024-02-21 04:16:18.910 052 15873.04 494.69 52577.26 88888.00 2024-02-21 04:16:19.410 052 15873.10 494.70 52577.26 88888.00 2024-02-21 04:16:19.910 052 15873.10 494.66 52577.26 88888.00 2024-02-21 04:16:20.410 052 15873.04 494.67 52577.24 88888.00 2024-02-21 04:16:20.910 052 15873.04 494.66 52577.26 88888.00 2024-02-21 04:16:21.410 052 15873.03 494.63 52577.23 88888.00 2024-02-21 04:16:21.910 052 15873.06 494.61 52577.23 88888.00 2024-02-21 04:16:22.410 052 15873.03 494.64 52577.28 88888.00 2024-02-21 04:16:22.910 052 15873.06 494.66 52577.33 88888.00 2024-02-21 04:16:24.410 052 15873.07 494.64 52577.30 88888.00 2024-02-21 04:16:24.910 052 15873.12 494.63 52577.30 88888.00 2024-02-21 04:16:25.410 052 15873.11 494.63 52577.30 88888.00 2024-02-21 04:16:25.910 052 15873.10 494.62 52577.24 88888.00 2024-02-21 04:16:26.410 052 15873.11 494.56 52577.17 88888.00 2024-02-21 04:16:26.910 052 15873.14 494.62 52577.12 88888.00 2024-02-21 04:16:27.410 052 15873.13 494.64 52577.12 88888.00 2024-02-21 04:16:27.910 052 15873.08 494.65 52577.14 88888.00 2024-02-21 04:16:28.410 052 15873.10 494.67 52577.20 88888.00 2024-02-21 04:16:28.910 052 15873.11 494.67 52577.22 88888.00 2024-02-21 04:16:29.410 052 15873.10 494.70 52577.23 88888.00 2024-02-21 04:16:29.910 052 15873.12 494.71 52577.25 88888.00 2024-02-21 04:16:30.410 052 15873.11 494.69 52577.27 88888.00 2024-02-21 04:16:30.910 052 15873.12 494.64 52577.27 88888.00 2024-02-21 04:16:31.410 052 15873.11 494.59 52577.21 88888.00 2024-02-21 04:16:31.910 052 15873.12 494.59 52577.23 88888.00 2024-02-21 04:16:32.410 052 15873.15 494.63 52577.23 88888.00 2024-02-21 04:16:32.910 052 15873.14 494.64 52577.22 88888.00 2024-02-21 04:16:33.910 052 15873.11 494.67 52577.21 88888.00 2024-02-21 04:16:34.410 052 15873.12 494.70 52577.17 88888.00 2024-02-21 04:16:34.910 052 15873.13 494.73 52577.18 88888.00 2024-02-21 04:16:35.410 052 15873.13 494.71 52577.17 88888.00 2024-02-21 04:16:35.910 052 15873.16 494.70 52577.18 88888.00 2024-02-21 04:16:36.410 052 15873.17 494.67 52577.22 88888.00 2024-02-21 04:16:36.910 052 15873.16 494.65 52577.25 88888.00 2024-02-21 04:16:37.410 052 15873.15 494.66 52577.29 88888.00 2024-02-21 04:16:37.910 052 15873.16 494.69 52577.30 88888.00 2024-02-21 04:16:38.410 052 15873.19 494.69 52577.26 88888.00 2024-02-21 04:16:38.910 052 15873.19 494.67 52577.25 88888.00 2024-02-21 04:16:39.410 052 15873.15 494.66 52577.25 88888.00 2024-02-21 04:16:39.910 052 15873.12 494.64 52577.19 88888.00 2024-02-21 04:16:40.410 052 15873.14 494.66 52577.14 88888.00 2024-02-21 04:16:40.910 052 15873.16 494.66 52577.11 88888.00 2024-02-21 04:16:41.910 052 15873.14 494.70 52577.12 88888.00 2024-02-21 04:16:42.410 052 15873.17 494.71 52577.10 88888.00 2024-02-21 04:16:42.910 052 15873.20 494.70 52577.03 88888.00 2024-02-21 04:16:43.410 052 15873.17 494.67 52576.96 88888.00 2024-02-21 04:16:43.910 052 15873.16 494.66 52577.02 88888.00 2024-02-21 04:16:44.410 052 15873.15 494.65 52577.01 88888.00 2024-02-21 04:16:44.910 052 15873.17 494.67 52576.99 88888.00 2024-02-21 04:16:45.410 052 15873.19 494.67 52577.03 88888.00 2024-02-21 04:16:45.910 052 15873.21 494.65 52577.04 88888.00 2024-02-21 04:16:46.410 052 15873.17 494.63 52577.07 88888.00 2024-02-21 04:16:46.910 052 15873.16 494.57 52577.12 88888.00 2024-02-21 04:16:47.410 052 15873.19 494.57 52577.16 88888.00 2024-02-21 04:16:47.910 052 15873.17 494.62 52577.11 88888.00 2024-02-21 04:16:48.410 052 15873.15 494.63 52577.08 88888.00 2024-02-21 04:16:48.910 052 15873.20 494.62 52577.08 88888.00 2024-02-21 04:16:49.410 052 15873.19 494.58 52577.13 88888.00 2024-02-21 04:16:49.910 052 15873.24 494.57 52577.18 88888.00 2024-02-21 04:16:50.410 052 15873.19 494.59 52577.12 88888.00 2024-02-21 04:16:50.910 052 15873.19 494.57 52577.16 88888.00 2024-02-21 04:16:51.410 052 15873.22 494.61 52577.21 88888.00 2024-02-21 04:16:51.910 052 15873.22 494.62 52577.17 88888.00 2024-02-21 04:16:52.410 052 15873.19 494.64 52577.19 88888.00 2024-02-21 04:16:52.910 052 15873.26 494.65 52577.16 88888.00 2024-02-21 04:16:53.410 052 15873.26 494.64 52577.13 88888.00 2024-02-21 04:16:53.910 052 15873.25 494.63 52577.17 88888.00 2024-02-21 04:16:54.410 052 15873.28 494.64 52577.13 88888.00 2024-02-21 04:16:54.910 052 15873.25 494.64 52577.11 88888.00 2024-02-21 04:16:55.410 052 15873.24 494.62 52577.09 88888.00 2024-02-21 04:16:55.910 052 15873.23 494.59 52577.09 88888.00 2024-02-21 04:16:56.410 052 15873.24 494.62 52577.12 88888.00 2024-02-21 04:16:56.910 052 15873.26 494.61 52577.14 88888.00 2024-02-21 04:16:57.410 052 15873.28 494.56 52577.18 88888.00 2024-02-21 04:16:57.910 052 15873.21 494.54 52577.21 88888.00 2024-02-21 04:16:58.410 052 15873.24 494.57 52577.24 88888.00 2024-02-21 04:16:58.910 052 15873.24 494.58 52577.21 88888.00 2024-02-21 04:16:59.410 052 15873.25 494.57 52577.24 88888.00 2024-02-21 04:16:59.910 052 15873.25 494.56 52577.27 88888.00 2024-02-21 04:17:00.410 052 15873.24 494.56 52577.26 88888.00 2024-02-21 04:17:00.910 052 15873.28 494.54 52577.25 88888.00 2024-02-21 04:17:01.410 052 15873.28 494.53 52577.26 88888.00 2024-02-21 04:17:01.910 052 15873.21 494.50 52577.19 88888.00 2024-02-21 04:17:02.410 052 15873.24 494.53 52577.18 88888.00 2024-02-21 04:17:02.910 052 15873.25 494.58 52577.14 88888.00 2024-02-21 04:17:03.410 052 15873.29 494.59 52577.23 88888.00 2024-02-21 04:17:03.910 052 15873.29 494.58 52577.26 88888.00 2024-02-21 04:17:04.410 052 15873.21 494.58 52577.13 88888.00 2024-02-21 04:17:04.910 052 15873.28 494.55 52577.13 88888.00 2024-02-21 04:17:05.410 052 15873.28 494.54 52577.17 88888.00 2024-02-21 04:17:05.910 052 15873.23 494.53 52577.13 88888.00 2024-02-21 04:17:06.410 052 15873.25 494.53 52577.16 88888.00 2024-02-21 04:17:06.910 052 15873.26 494.53 52577.17 88888.00 2024-02-21 04:17:07.410 052 15873.25 494.56 52577.13 88888.00 2024-02-21 04:17:07.910 052 15873.29 494.58 52577.17 88888.00 2024-02-21 04:17:08.410 052 15873.31 494.56 52577.14 88888.00 2024-02-21 04:17:08.910 052 15873.29 494.57 52577.13 88888.00 2024-02-21 04:17:09.410 052 15873.29 494.59 52577.07 88888.00 2024-02-21 04:17:09.910 052 15873.30 494.56 52577.10 88888.00 2024-02-21 04:17:10.410 052 15873.31 494.55 52577.12 88888.00 2024-02-21 04:17:10.910 052 15873.29 494.56 52577.12 88888.00 2024-02-21 04:17:11.410 052 15873.30 494.59 52577.16 88888.00 2024-02-21 04:17:11.910 052 15873.30 494.57 52577.12 88888.00 2024-02-21 04:17:12.410 052 15873.29 494.57 52577.12 88888.00 2024-02-21 04:17:12.910 052 15873.31 494.54 52577.14 88888.00 2024-02-21 04:17:13.410 052 15873.33 494.54 52577.18 88888.00 2024-02-21 04:17:13.910 052 15873.33 494.63 52577.17 88888.00 2024-02-21 04:17:14.410 052 15873.33 494.63 52577.17 88888.00 2024-02-21 04:17:15.410 052 15873.34 494.57 52577.19 88888.00 2024-02-21 04:17:15.910 052 15873.29 494.56 52577.19 88888.00 2024-02-21 04:17:16.410 052 15873.23 494.54 52577.16 88888.00 2024-02-21 04:17:16.910 052 15873.25 494.59 52577.12 88888.00 2024-02-21 04:17:17.410 052 15873.31 494.63 52577.12 88888.00 2024-02-21 04:17:17.910 052 15873.30 494.59 52577.14 88888.00 2024-02-21 04:17:18.410 052 15873.30 494.56 52577.14 88888.00 2024-02-21 04:17:18.910 052 15873.33 494.56 52577.17 88888.00 2024-02-21 04:17:19.410 052 15873.37 494.58 52577.18 88888.00 2024-02-21 04:17:19.910 052 15873.41 494.58 52577.21 88888.00 2024-02-21 04:17:20.410 052 15873.38 494.54 52577.24 88888.00 2024-02-21 04:17:20.910 052 15873.37 494.54 52577.19 88888.00 2024-02-21 04:17:21.410 052 15873.34 494.57 52577.14 88888.00 2024-02-21 04:17:21.910 052 15873.34 494.54 52577.12 88888.00 2024-02-21 04:17:22.410 052 15873.31 494.55 52577.11 88888.00 2024-02-21 04:17:22.910 052 15873.30 494.56 52577.08 88888.00 2024-02-21 04:17:23.410 052 15873.26 494.56 52577.07 88888.00 2024-02-21 04:17:23.910 052 15873.28 494.54 52577.08 88888.00 2024-02-21 04:17:24.410 052 15873.33 494.54 52577.07 88888.00 2024-02-21 04:17:25.410 052 15873.30 494.58 52577.10 88888.00 2024-02-21 04:17:25.910 052 15873.30 494.62 52577.09 88888.00 2024-02-21 04:17:26.410 052 15873.30 494.59 52577.13 88888.00 2024-02-21 04:17:26.910 052 15873.31 494.59 52577.12 88888.00 2024-02-21 04:17:27.410 052 15873.32 494.61 52577.19 88888.00 2024-02-21 04:17:27.910 052 15873.35 494.62 52577.20 88888.00 2024-02-21 04:17:28.410 052 15873.31 494.59 52577.21 88888.00 2024-02-21 04:17:28.910 052 15873.32 494.58 52577.20 88888.00 2024-02-21 04:17:29.410 052 15873.28 494.57 52577.16 88888.00 2024-02-21 04:17:29.910 052 15873.28 494.56 52577.17 88888.00 2024-02-21 04:17:30.410 052 15873.29 494.57 52577.17 88888.00 2024-02-21 04:17:30.910 052 15873.31 494.58 52577.13 88888.00 2024-02-21 04:17:31.410 052 15873.30 494.59 52577.10 88888.00 2024-02-21 04:17:31.910 052 15873.30 494.57 52577.12 88888.00 2024-02-21 04:17:32.410 052 15873.30 494.58 52577.13 88888.00 2024-02-21 04:17:32.910 052 15873.25 494.57 52577.05 88888.00 2024-02-21 04:17:33.410 052 15873.28 494.56 52577.04 88888.00 2024-02-21 04:17:33.910 052 15873.26 494.56 52577.08 88888.00 2024-02-21 04:17:34.410 052 15873.28 494.56 52577.14 88888.00 2024-02-21 04:17:34.910 052 15873.31 494.55 52577.13 88888.00 2024-02-21 04:17:35.410 052 15873.29 494.59 52577.16 88888.00 2024-02-21 04:17:35.910 052 15873.25 494.59 52577.19 88888.00 2024-02-21 04:17:36.410 052 15873.28 494.59 52577.20 88888.00 2024-02-21 04:17:36.910 052 15873.25 494.62 52577.17 88888.00 2024-02-21 04:17:37.410 052 15873.23 494.63 52577.10 88888.00 2024-02-21 04:17:37.910 052 15873.31 494.63 52577.08 88888.00 2024-02-21 04:17:38.410 052 15873.31 494.61 52577.12 88888.00 2024-02-21 04:17:38.910 052 15873.23 494.62 52577.10 88888.00 2024-02-21 04:17:39.410 052 15873.26 494.62 52577.10 88888.00 2024-02-21 04:17:39.910 052 15873.29 494.61 52577.07 88888.00 2024-02-21 04:17:40.410 052 15873.25 494.55 52577.09 88888.00 2024-02-21 04:17:40.910 052 15873.25 494.54 52577.08 88888.00 2024-02-21 04:17:41.410 052 15873.26 494.53 52577.12 88888.00 2024-02-21 04:17:41.910 052 15873.28 494.54 52577.19 88888.00 2024-02-21 04:17:42.410 052 15873.35 494.53 52577.19 88888.00 2024-02-21 04:17:42.910 052 15873.33 494.50 52577.19 88888.00 2024-02-21 04:17:43.410 052 15873.32 494.54 52577.21 88888.00 2024-02-21 04:17:43.910 052 15873.35 494.56 52577.25 88888.00 2024-02-21 04:17:44.410 052 15873.30 494.58 52577.21 88888.00 2024-02-21 04:17:44.910 052 15873.29 494.63 52577.20 88888.00 2024-02-21 04:17:45.410 052 15873.24 494.61 52577.22 88888.00 2024-02-21 04:17:45.910 052 15873.24 494.57 52577.26 88888.00 2024-02-21 04:17:46.410 052 15873.25 494.57 52577.24 88888.00 2024-02-21 04:17:46.910 052 15873.24 494.59 52577.19 88888.00 2024-02-21 04:17:47.410 052 15873.24 494.57 52577.24 88888.00 2024-02-21 04:17:47.910 052 15873.29 494.57 52577.28 88888.00 2024-02-21 04:17:48.410 052 15873.24 494.57 52577.29 88888.00 2024-02-21 04:17:48.910 052 15873.24 494.58 52577.30 88888.00 2024-02-21 04:17:49.410 052 15873.26 494.55 52577.30 88888.00 2024-02-21 04:17:49.910 052 15873.29 494.55 52577.28 88888.00 2024-02-21 04:17:50.410 052 15873.26 494.56 52577.26 88888.00 2024-02-21 04:17:50.910 052 15873.26 494.53 52577.29 88888.00 2024-02-21 04:17:51.410 052 15873.23 494.50 52577.28 88888.00 2024-02-21 04:17:51.910 052 15873.25 494.52 52577.29 88888.00 2024-02-21 04:17:52.410 052 15873.26 494.52 52577.27 88888.00 2024-02-21 04:17:52.910 052 15873.30 494.54 52577.28 88888.00 2024-02-21 04:17:53.410 052 15873.31 494.54 52577.26 88888.00 2024-02-21 04:17:53.910 052 15873.28 494.53 52577.27 88888.00 2024-02-21 04:17:54.410 052 15873.33 494.53 52577.29 88888.00 2024-02-21 04:17:54.910 052 15873.31 494.56 52577.27 88888.00 2024-02-21 04:17:55.410 052 15873.30 494.57 52577.24 88888.00 2024-02-21 04:17:55.910 052 15873.33 494.58 52577.25 88888.00 2024-02-21 04:17:56.410 052 15873.32 494.58 52577.24 88888.00 2024-02-21 04:17:56.910 052 15873.24 494.61 52577.20 88888.00 2024-02-21 04:17:57.410 052 15873.23 494.57 52577.24 88888.00 2024-02-21 04:17:57.910 052 15873.28 494.56 52577.34 88888.00 2024-02-21 04:17:58.410 052 15873.31 494.59 52577.38 88888.00 2024-02-21 04:17:58.910 052 15873.33 494.63 52577.32 88888.00 2024-02-21 04:17:59.410 052 15873.31 494.63 52577.23 88888.00 2024-02-21 04:17:59.910 052 15873.32 494.61 52577.24 88888.00 2024-02-21 04:18:00.410 052 15873.31 494.59 52577.26 88888.00 2024-02-21 04:18:00.910 052 15873.35 494.56 52577.24 88888.00 2024-02-21 04:18:01.410 052 15873.38 494.58 52577.25 88888.00 2024-02-21 04:18:01.910 052 15873.37 494.57 52577.25 88888.00 2024-02-21 04:18:02.410 052 15873.37 494.56 52577.28 88888.00 2024-02-21 04:18:02.910 052 15873.38 494.56 52577.30 88888.00 2024-02-21 04:18:03.410 052 15873.33 494.55 52577.31 88888.00 2024-02-21 04:18:03.910 052 15873.38 494.57 52577.29 88888.00 2024-02-21 04:18:04.410 052 15873.39 494.55 52577.29 88888.00 2024-02-21 04:18:04.910 052 15873.40 494.57 52577.30 88888.00 2024-02-21 04:18:05.410 052 15873.43 494.58 52577.29 88888.00 2024-02-21 04:18:05.910 052 15873.38 494.59 52577.30 88888.00 2024-02-21 04:18:06.410 052 15873.42 494.56 52577.32 88888.00 2024-02-21 04:18:06.910 052 15873.43 494.54 52577.31 88888.00 2024-02-21 04:18:07.410 052 15873.41 494.50 52577.27 88888.00 2024-02-21 04:18:07.910 052 15873.37 494.54 52577.28 88888.00 2024-02-21 04:18:08.410 052 15873.39 494.56 52577.23 88888.00 2024-02-21 04:18:08.910 052 15873.39 494.58 52577.19 88888.00 2024-02-21 04:18:09.410 052 15873.35 494.59 52577.20 88888.00 2024-02-21 04:18:09.910 052 15873.40 494.57 52577.22 88888.00 2024-02-21 04:18:10.410 052 15873.40 494.54 52577.19 88888.00 2024-02-21 04:18:10.910 052 15873.42 494.56 52577.26 88888.00 2024-02-21 04:18:11.410 052 15873.40 494.55 52577.30 88888.00 2024-02-21 04:18:11.910 052 15873.39 494.54 52577.25 88888.00 2024-02-21 04:18:12.410 052 15873.35 494.53 52577.19 88888.00 2024-02-21 04:18:12.910 052 15873.38 494.53 52577.19 88888.00 2024-02-21 04:18:13.410 052 15873.40 494.54 52577.21 88888.00 2024-02-21 04:18:13.910 052 15873.43 494.52 52577.21 88888.00 2024-02-21 04:18:14.410 052 15873.40 494.53 52577.21 88888.00 2024-02-21 04:18:14.910 052 15873.37 494.54 52577.20 88888.00 2024-02-21 04:18:15.410 052 15873.38 494.53 52577.24 88888.00 2024-02-21 04:18:15.910 052 15873.41 494.52 52577.22 88888.00 2024-02-21 04:18:16.410 052 15873.40 494.54 52577.21 88888.00 2024-02-21 04:18:16.910 052 15873.38 494.55 52577.27 88888.00 2024-02-21 04:18:17.410 052 15873.39 494.56 52577.27 88888.00 2024-02-21 04:18:17.910 052 15873.42 494.56 52577.27 88888.00 2024-02-21 04:18:18.410 052 15873.46 494.55 52577.22 88888.00 2024-02-21 04:18:18.910 052 15873.39 494.53 52577.23 88888.00 2024-02-21 04:18:19.410 052 15873.47 494.55 52577.26 88888.00 2024-02-21 04:18:19.910 052 15873.47 494.58 52577.25 88888.00 2024-02-21 04:18:20.410 052 15873.41 494.61 52577.23 88888.00 2024-02-21 04:18:20.910 052 15873.44 494.58 52577.18 88888.00 2024-02-21 04:18:21.410 052 15873.41 494.57 52577.18 88888.00 2024-02-21 04:18:21.910 052 15873.39 494.55 52577.18 88888.00 2024-02-21 04:18:22.410 052 15873.41 494.59 52577.14 88888.00 2024-02-21 04:18:22.910 052 15873.40 494.59 52577.18 88888.00 2024-02-21 04:18:23.410 052 15873.42 494.56 52577.19 88888.00 2024-02-21 04:18:23.910 052 15873.44 494.54 52577.20 88888.00 2024-02-21 04:18:24.410 052 15873.47 494.55 52577.20 88888.00 2024-02-21 04:18:24.910 052 15873.47 494.56 52577.24 88888.00 2024-02-21 04:18:25.410 052 15873.42 494.55 52577.30 88888.00 2024-02-21 04:18:25.910 052 15873.41 494.55 52577.32 88888.00 2024-02-21 04:18:26.410 052 15873.46 494.56 52577.30 88888.00 2024-02-21 04:18:26.910 052 15873.48 494.56 52577.28 88888.00 2024-02-21 04:18:27.410 052 15873.43 494.56 52577.26 88888.00 2024-02-21 04:18:27.910 052 15873.44 494.55 52577.23 88888.00 2024-02-21 04:18:28.410 052 15873.47 494.52 52577.18 88888.00 2024-02-21 04:18:28.910 052 15873.48 494.52 52577.19 88888.00 2024-02-21 04:18:29.410 052 15873.48 494.52 52577.21 88888.00 2024-02-21 04:18:29.910 052 15873.52 494.53 52577.21 88888.00 2024-02-21 04:18:30.410 052 15873.52 494.55 52577.25 88888.00 2024-02-21 04:18:30.910 052 15873.51 494.61 52577.26 88888.00 2024-02-21 04:18:31.410 052 15873.51 494.59 52577.25 88888.00 2024-02-21 04:18:31.910 052 15873.52 494.55 52577.26 88888.00 2024-02-21 04:18:32.410 052 15873.51 494.55 52577.26 88888.00 2024-02-21 04:18:32.910 052 15873.53 494.57 52577.27 88888.00 2024-02-21 04:18:33.410 052 15873.51 494.57 52577.31 88888.00 2024-02-21 04:18:33.910 052 15873.55 494.58 52577.32 88888.00 2024-02-21 04:18:34.410 052 15873.57 494.55 52577.27 88888.00 2024-02-21 04:18:34.910 052 15873.50 494.54 52577.25 88888.00 2024-02-21 04:18:35.411 052 15873.51 494.54 52577.23 88888.00 2024-02-21 04:18:35.911 052 15873.52 494.58 52577.29 88888.00 2024-02-21 04:18:36.911 052 15873.59 494.59 52577.28 88888.00 2024-02-21 04:18:37.411 052 15873.58 494.59 52577.28 88888.00 2024-02-21 04:18:37.911 052 15873.57 494.57 52577.31 88888.00 2024-02-21 04:18:38.411 052 15873.59 494.58 52577.31 88888.00 2024-02-21 04:18:38.911 052 15873.58 494.57 52577.37 88888.00 2024-02-21 04:18:39.411 052 15873.57 494.61 52577.40 88888.00 2024-02-21 04:18:39.911 052 15873.53 494.62 52577.38 88888.00 2024-02-21 04:18:40.411 052 15873.55 494.58 52577.34 88888.00 2024-02-21 04:18:40.911 052 15873.57 494.56 52577.38 88888.00 2024-02-21 04:18:41.411 052 15873.58 494.56 52577.39 88888.00 2024-02-21 04:18:41.911 052 15873.58 494.56 52577.39 88888.00 2024-02-21 04:18:42.411 052 15873.60 494.57 52577.38 88888.00 2024-02-21 04:18:42.911 052 15873.60 494.56 52577.36 88888.00 2024-02-21 04:18:43.411 052 15873.57 494.58 52577.30 88888.00 2024-02-21 04:18:43.911 052 15873.56 494.58 52577.38 88888.00 2024-02-21 04:18:44.911 052 15873.60 494.53 52577.37 88888.00 2024-02-21 04:18:45.411 052 15873.55 494.53 52577.36 88888.00 2024-02-21 04:18:45.911 052 15873.51 494.57 52577.37 88888.00 2024-02-21 04:18:46.411 052 15873.51 494.58 52577.38 88888.00 2024-02-21 04:18:46.911 052 15873.57 494.58 52577.38 88888.00 2024-02-21 04:18:47.411 052 15873.55 494.54 52577.37 88888.00 2024-02-21 04:18:47.911 052 15873.57 494.57 52577.38 88888.00 2024-02-21 04:18:48.411 052 15873.59 494.55 52577.43 88888.00 2024-02-21 04:18:48.911 052 15873.52 494.54 52577.39 88888.00 2024-02-21 04:18:49.411 052 15873.50 494.54 52577.38 88888.00 2024-02-21 04:18:49.911 052 15873.51 494.55 52577.37 88888.00 2024-02-21 04:18:50.411 052 15873.52 494.58 52577.38 88888.00 2024-02-21 04:18:50.911 052 15873.52 494.57 52577.37 88888.00 2024-02-21 04:18:51.411 052 15873.56 494.55 52577.40 88888.00 2024-02-21 04:18:51.911 052 15873.52 494.57 52577.41 88888.00 2024-02-21 04:18:52.411 052 15873.53 494.59 52577.41 88888.00 2024-02-21 04:18:52.911 052 15873.52 494.58 52577.41 88888.00 2024-02-21 04:18:53.411 052 15873.50 494.55 52577.44 88888.00 2024-02-21 04:18:53.911 052 15873.56 494.56 52577.44 88888.00 2024-02-21 04:18:54.411 052 15873.52 494.56 52577.44 88888.00 2024-02-21 04:18:54.911 052 15873.51 494.57 52577.45 88888.00 2024-02-21 04:18:55.411 052 15873.46 494.57 52577.42 88888.00 2024-02-21 04:18:55.911 052 15873.46 494.56 52577.41 88888.00 2024-02-21 04:18:56.411 052 15873.51 494.56 52577.38 88888.00 2024-02-21 04:18:56.911 052 15873.53 494.56 52577.31 88888.00 2024-02-21 04:18:57.411 052 15873.55 494.58 52577.28 88888.00 2024-02-21 04:18:57.911 052 15873.56 494.62 52577.30 88888.00 2024-02-21 04:18:58.411 052 15873.53 494.59 52577.36 88888.00 2024-02-21 04:18:58.911 052 15873.52 494.55 52577.38 88888.00 2024-02-21 04:18:59.411 052 15873.53 494.55 52577.42 88888.00 2024-02-21 04:18:59.911 052 15873.55 494.57 52577.40 88888.00 2024-02-21 04:19:00.411 052 15873.49 494.57 52577.46 88888.00 2024-02-21 04:19:00.911 052 15873.55 494.56 52577.43 88888.00 2024-02-21 04:19:01.411 052 15873.59 494.59 52577.40 88888.00 2024-02-21 04:19:01.911 052 15873.59 494.59 52577.42 88888.00 2024-02-21 04:19:02.411 052 15873.58 494.56 52577.44 88888.00 2024-02-21 04:19:02.911 052 15873.55 494.56 52577.46 88888.00 2024-02-21 04:19:03.411 052 15873.52 494.57 52577.46 88888.00 2024-02-21 04:19:03.911 052 15873.51 494.59 52577.51 88888.00 2024-02-21 04:19:04.911 052 15873.51 494.57 52577.45 88888.00 2024-02-21 04:19:05.411 052 15873.50 494.54 52577.47 88888.00 2024-02-21 04:19:05.911 052 15873.51 494.55 52577.52 88888.00 2024-02-21 04:19:06.411 052 15873.50 494.52 52577.48 88888.00 2024-02-21 04:19:06.911 052 15873.52 494.48 52577.42 88888.00 2024-02-21 04:19:07.411 052 15873.56 494.50 52577.45 88888.00 2024-02-21 04:19:07.911 052 15873.49 494.55 52577.46 88888.00 2024-02-21 04:19:08.411 052 15873.49 494.56 52577.49 88888.00 2024-02-21 04:19:08.911 052 15873.50 494.52 52577.47 88888.00 2024-02-21 04:19:09.411 052 15873.48 494.50 52577.49 88888.00 2024-02-21 04:19:09.911 052 15873.51 494.50 52577.48 88888.00 2024-02-21 04:19:10.411 052 15873.55 494.52 52577.46 88888.00 2024-02-21 04:19:10.911 052 15873.56 494.47 52577.39 88888.00 2024-02-21 04:19:11.411 052 15873.60 494.48 52577.41 88888.00 2024-02-21 04:19:11.911 052 15873.60 494.53 52577.40 88888.00 2024-02-21 04:19:12.411 052 15873.58 494.54 52577.39 88888.00 2024-02-21 04:19:12.911 052 15873.53 494.52 52577.41 88888.00 2024-02-21 04:19:13.411 052 15873.53 494.54 52577.42 88888.00 2024-02-21 04:19:13.911 052 15873.61 494.54 52577.37 88888.00 2024-02-21 04:19:14.911 052 15873.59 494.52 52577.42 88888.00 2024-02-21 04:19:15.411 052 15873.56 494.53 52577.42 88888.00 2024-02-21 04:19:15.911 052 15873.53 494.53 52577.42 88888.00 2024-02-21 04:19:16.411 052 15873.57 494.53 52577.41 88888.00 2024-02-21 04:19:16.911 052 15873.59 494.54 52577.42 88888.00 2024-02-21 04:19:17.411 052 15873.58 494.55 52577.43 88888.00 2024-02-21 04:19:17.911 052 15873.58 494.55 52577.39 88888.00 2024-02-21 04:19:18.411 052 15873.57 494.53 52577.38 88888.00 2024-02-21 04:19:18.911 052 15873.55 494.50 52577.38 88888.00 2024-02-21 04:19:19.411 052 15873.58 494.48 52577.39 88888.00 2024-02-21 04:19:19.911 052 15873.56 494.49 52577.41 88888.00 2024-02-21 04:19:20.411 052 15873.56 494.46 52577.45 88888.00 2024-02-21 04:19:20.911 052 15873.59 494.49 52577.47 88888.00 2024-02-21 04:19:21.411 052 15873.59 494.52 52577.52 88888.00 2024-02-21 04:19:21.911 052 15873.60 494.55 52577.55 88888.00 2024-02-21 04:19:22.411 052 15873.60 494.54 52577.53 88888.00 2024-02-21 04:19:22.911 052 15873.60 494.53 52577.51 88888.00 2024-02-21 04:19:23.411 052 15873.60 494.55 52577.50 88888.00 2024-02-21 04:19:23.911 052 15873.61 494.55 52577.49 88888.00 2024-02-21 04:19:24.411 052 15873.55 494.54 52577.53 88888.00 2024-02-21 04:19:24.911 052 15873.50 494.54 52577.51 88888.00 2024-02-21 04:19:25.411 052 15873.56 494.53 52577.46 88888.00 2024-02-21 04:19:25.911 052 15873.59 494.54 52577.49 88888.00 2024-02-21 04:19:26.411 052 15873.59 494.54 52577.47 88888.00 2024-02-21 04:19:26.911 052 15873.57 494.52 52577.43 88888.00 2024-02-21 04:19:27.411 052 15873.56 494.50 52577.42 88888.00 2024-02-21 04:19:27.911 052 15873.56 494.54 52577.40 88888.00 2024-02-21 04:19:28.411 052 15873.56 494.56 52577.41 88888.00 2024-02-21 04:19:28.911 052 15873.58 494.56 52577.43 88888.00 2024-02-21 04:19:29.411 052 15873.57 494.53 52577.49 88888.00 2024-02-21 04:19:29.911 052 15873.52 494.50 52577.48 88888.00 2024-02-21 04:19:30.411 052 15873.53 494.52 52577.50 88888.00 2024-02-21 04:19:30.911 052 15873.55 494.54 52577.54 88888.00 2024-02-21 04:19:31.411 052 15873.53 494.54 52577.49 88888.00 2024-02-21 04:19:31.911 052 15873.57 494.57 52577.48 88888.00 2024-02-21 04:19:32.411 052 15873.59 494.63 52577.47 88888.00 2024-02-21 04:19:32.911 052 15873.56 494.59 52577.44 88888.00 2024-02-21 04:19:33.411 052 15873.51 494.62 52577.43 88888.00 2024-02-21 04:19:33.911 052 15873.52 494.63 52577.44 88888.00 2024-02-21 04:19:34.411 052 15873.51 494.63 52577.45 88888.00 2024-02-21 04:19:34.911 052 15873.50 494.59 52577.50 88888.00 2024-02-21 04:19:35.411 052 15873.49 494.59 52577.53 88888.00 2024-02-21 04:19:35.911 052 15873.49 494.57 52577.54 88888.00 2024-02-21 04:19:36.411 052 15873.48 494.53 52577.57 88888.00 2024-02-21 04:19:36.911 052 15873.44 494.61 52577.58 88888.00 2024-02-21 04:19:37.411 052 15873.46 494.63 52577.53 88888.00 2024-02-21 04:19:37.911 052 15873.47 494.56 52577.45 88888.00 2024-02-21 04:19:38.411 052 15873.46 494.58 52577.41 88888.00 2024-02-21 04:19:38.911 052 15873.46 494.57 52577.39 88888.00 2024-02-21 04:19:39.411 052 15873.42 494.61 52577.39 88888.00 2024-02-21 04:19:39.911 052 15873.37 494.57 52577.41 88888.00 2024-02-21 04:19:40.411 052 15873.38 494.57 52577.44 88888.00 2024-02-21 04:19:40.911 052 15873.38 494.63 52577.42 88888.00 2024-02-21 04:19:41.411 052 15873.38 494.61 52577.39 88888.00 2024-02-21 04:19:41.911 052 15873.38 494.55 52577.34 88888.00 2024-02-21 04:19:42.411 052 15873.41 494.53 52577.33 88888.00 2024-02-21 04:19:42.911 052 15873.39 494.52 52577.41 88888.00 2024-02-21 04:19:43.411 052 15873.40 494.61 52577.46 88888.00 2024-02-21 04:19:43.911 052 15873.46 494.65 52577.43 88888.00 2024-02-21 04:19:44.411 052 15873.44 494.64 52577.42 88888.00 2024-02-21 04:19:44.911 052 15873.46 494.65 52577.44 88888.00 2024-02-21 04:19:45.411 052 15873.46 494.64 52577.37 88888.00 2024-02-21 04:19:45.911 052 15873.43 494.61 52577.37 88888.00 2024-02-21 04:19:46.411 052 15873.42 494.58 52577.42 88888.00 2024-02-21 04:19:46.911 052 15873.46 494.59 52577.39 88888.00 2024-02-21 04:19:47.411 052 15873.42 494.55 52577.40 88888.00 2024-02-21 04:19:47.911 052 15873.38 494.57 52577.38 88888.00 2024-02-21 04:19:48.411 052 15873.43 494.58 52577.34 88888.00 2024-02-21 04:19:48.911 052 15873.46 494.55 52577.41 88888.00 2024-02-21 04:19:49.411 052 15873.50 494.58 52577.48 88888.00 2024-02-21 04:19:49.911 052 15873.46 494.61 52577.46 88888.00 2024-02-21 04:19:50.411 052 15873.51 494.63 52577.51 88888.00 2024-02-21 04:19:50.911 052 15873.51 494.65 52577.54 88888.00 2024-02-21 04:19:51.411 052 15873.49 494.63 52577.59 88888.00 2024-02-21 04:19:51.911 052 15873.50 494.62 52577.57 88888.00 2024-02-21 04:19:52.411 052 15873.49 494.64 52577.58 88888.00 2024-02-21 04:19:52.911 052 15873.44 494.64 52577.54 88888.00 2024-02-21 04:19:53.411 052 15873.42 494.66 52577.53 88888.00 2024-02-21 04:19:53.911 052 15873.46 494.62 52577.51 88888.00 2024-02-21 04:19:54.411 052 15873.38 494.59 52577.52 88888.00 2024-02-21 04:19:54.911 052 15873.38 494.62 52577.50 88888.00 2024-02-21 04:19:55.411 052 15873.41 494.65 52577.52 88888.00 2024-02-21 04:19:55.911 052 15873.41 494.64 52577.54 88888.00 2024-02-21 04:19:56.411 052 15873.41 494.62 52577.55 88888.00 2024-02-21 04:19:56.911 052 15873.38 494.61 52577.55 88888.00 2024-02-21 04:19:57.411 052 15873.38 494.59 52577.59 88888.00 2024-02-21 04:19:58.411 052 15873.35 494.56 52577.67 88888.00 2024-02-21 04:19:58.911 052 15873.26 494.61 52577.64 88888.00 2024-02-21 04:19:59.411 052 15873.26 494.61 52577.65 88888.00 2024-02-21 04:19:59.911 052 15873.33 494.61 52577.65 88888.00 2024-02-21 04:20:00.411 052 15873.30 494.62 52577.58 88888.00 2024-02-21 04:20:00.911 052 15873.32 494.58 52577.57 88888.00 2024-02-21 04:20:01.411 052 15873.30 494.56 52577.58 88888.00 2024-02-21 04:20:01.911 052 15873.31 494.54 52577.57 88888.00 2024-02-21 04:20:02.411 052 15873.31 494.52 52577.50 88888.00 2024-02-21 04:20:02.911 052 15873.29 494.53 52577.49 88888.00 2024-02-21 04:20:03.411 052 15873.29 494.56 52577.50 88888.00 2024-02-21 04:20:03.911 052 15873.29 494.59 52577.48 88888.00 2024-02-21 04:20:04.411 052 15873.28 494.61 52577.47 88888.00 2024-02-21 04:20:04.911 052 15873.24 494.61 52577.51 88888.00 2024-02-21 04:20:05.411 052 15873.28 494.62 52577.52 88888.00 2024-02-21 04:20:05.911 052 15873.33 494.62 52577.46 88888.00 2024-02-21 04:20:06.411 052 15873.25 494.59 52577.45 88888.00 2024-02-21 04:20:06.911 052 15873.24 494.61 52577.50 88888.00 2024-02-21 04:20:07.411 052 15873.29 494.59 52577.48 88888.00 2024-02-21 04:20:07.911 052 15873.28 494.57 52577.50 88888.00 2024-02-21 04:20:08.411 052 15873.28 494.55 52577.49 88888.00 2024-02-21 04:20:08.911 052 15873.28 494.59 52577.46 88888.00 2024-02-21 04:20:09.411 052 15873.30 494.63 52577.47 88888.00 2024-02-21 04:20:09.911 052 15873.28 494.55 52577.51 88888.00 2024-02-21 04:20:10.411 052 15873.33 494.54 52577.47 88888.00 2024-02-21 04:20:10.911 052 15873.31 494.56 52577.49 88888.00 2024-02-21 04:20:11.411 052 15873.28 494.62 52577.55 88888.00 2024-02-21 04:20:11.911 052 15873.29 494.63 52577.55 88888.00 2024-02-21 04:20:12.411 052 15873.29 494.59 52577.59 88888.00 2024-02-21 04:20:12.911 052 15873.30 494.58 52577.57 88888.00 2024-02-21 04:20:13.411 052 15873.30 494.58 52577.54 88888.00 2024-02-21 04:20:13.911 052 15873.31 494.62 52577.60 88888.00 2024-02-21 04:20:14.411 052 15873.30 494.65 52577.59 88888.00 2024-02-21 04:20:14.911 052 15873.31 494.61 52577.52 88888.00 2024-02-21 04:20:15.411 052 15873.31 494.59 52577.52 88888.00 2024-02-21 04:20:15.911 052 15873.33 494.61 52577.53 88888.00 2024-02-21 04:20:16.411 052 15873.29 494.59 52577.55 88888.00 2024-02-21 04:20:16.911 052 15873.30 494.55 52577.55 88888.00 2024-02-21 04:20:17.411 052 15873.34 494.54 52577.55 88888.00 2024-02-21 04:20:17.911 052 15873.35 494.54 52577.55 88888.00 2024-02-21 04:20:18.411 052 15873.37 494.56 52577.54 88888.00 2024-02-21 04:20:18.911 052 15873.38 494.58 52577.52 88888.00 2024-02-21 04:20:19.411 052 15873.43 494.63 52577.59 88888.00 2024-02-21 04:20:19.911 052 15873.41 494.63 52577.63 88888.00 2024-02-21 04:20:20.411 052 15873.38 494.57 52577.61 88888.00 2024-02-21 04:20:20.911 052 15873.33 494.55 52577.62 88888.00 2024-02-21 04:20:21.411 052 15873.32 494.56 52577.63 88888.00 2024-02-21 04:20:21.911 052 15873.32 494.62 52577.65 88888.00 2024-02-21 04:20:22.411 052 15873.29 494.63 52577.63 88888.00 2024-02-21 04:20:22.911 052 15873.30 494.59 52577.58 88888.00 2024-02-21 04:20:23.411 052 15873.33 494.55 52577.59 88888.00 2024-02-21 04:20:23.911 052 15873.34 494.56 52577.53 88888.00 2024-02-21 04:20:24.411 052 15873.29 494.55 52577.50 88888.00 2024-02-21 04:20:24.911 052 15873.26 494.54 52577.46 88888.00 2024-02-21 04:20:25.411 052 15873.29 494.57 52577.48 88888.00 2024-02-21 04:20:25.911 052 15873.30 494.59 52577.54 88888.00 2024-02-21 04:20:26.411 052 15873.29 494.56 52577.66 88888.00 2024-02-21 04:20:26.911 052 15873.24 494.57 52577.68 88888.00 2024-02-21 04:20:27.411 052 15873.29 494.63 52577.70 88888.00 2024-02-21 04:20:27.911 052 15873.28 494.61 52577.63 88888.00 2024-02-21 04:20:28.411 052 15873.29 494.62 52577.62 88888.00 2024-02-21 04:20:28.911 052 15873.29 494.63 52577.62 88888.00 2024-02-21 04:20:29.411 052 15873.26 494.59 52577.60 88888.00 2024-02-21 04:20:29.911 052 15873.26 494.57 52577.54 88888.00 2024-02-21 04:20:30.411 052 15873.26 494.57 52577.54 88888.00 2024-02-21 04:20:30.911 052 15873.31 494.61 52577.57 88888.00 2024-02-21 04:20:31.411 052 15873.28 494.57 52577.59 88888.00 2024-02-21 04:20:31.911 052 15873.22 494.57 52577.58 88888.00 2024-02-21 04:20:32.411 052 15873.24 494.64 52577.62 88888.00 2024-02-21 04:20:32.911 052 15873.23 494.64 52577.63 88888.00 2024-02-21 04:20:33.411 052 15873.21 494.64 52577.61 88888.00 2024-02-21 04:20:33.911 052 15873.23 494.63 52577.66 88888.00 2024-02-21 04:20:34.411 052 15873.24 494.63 52577.70 88888.00 2024-02-21 04:20:34.911 052 15873.29 494.65 52577.69 88888.00 2024-02-21 04:20:35.411 052 15873.28 494.65 52577.69 88888.00 2024-02-21 04:20:35.911 052 15873.28 494.63 52577.68 88888.00 2024-02-21 04:20:36.411 052 15873.30 494.65 52577.67 88888.00 2024-02-21 04:20:36.911 052 15873.29 494.71 52577.63 88888.00 2024-02-21 04:20:37.411 052 15873.31 494.65 52577.66 88888.00 2024-02-21 04:20:37.911 052 15873.29 494.59 52577.64 88888.00 2024-02-21 04:20:38.411 052 15873.30 494.62 52577.53 88888.00 2024-02-21 04:20:38.911 052 15873.28 494.62 52577.46 88888.00 2024-02-21 04:20:39.411 052 15873.28 494.64 52577.45 88888.00 2024-02-21 04:20:39.911 052 15873.26 494.63 52577.42 88888.00 2024-02-21 04:20:40.411 052 15873.26 494.63 52577.48 88888.00 2024-02-21 04:20:40.911 052 15873.24 494.65 52577.55 88888.00 2024-02-21 04:20:41.411 052 15873.21 494.67 52577.59 88888.00 2024-02-21 04:20:41.911 052 15873.20 494.61 52577.61 88888.00 2024-02-21 04:20:42.411 052 15873.21 494.57 52577.64 88888.00 2024-02-21 04:20:42.911 052 15873.24 494.59 52577.63 88888.00 2024-02-21 04:20:43.411 052 15873.21 494.61 52577.54 88888.00 2024-02-21 04:20:43.911 052 15873.19 494.62 52577.47 88888.00 2024-02-21 04:20:44.411 052 15873.17 494.64 52577.48 88888.00 2024-02-21 04:20:44.911 052 15873.15 494.56 52577.47 88888.00 2024-02-21 04:20:45.411 052 15873.17 494.57 52577.47 88888.00 2024-02-21 04:20:45.911 052 15873.24 494.58 52577.48 88888.00 2024-02-21 04:20:46.411 052 15873.22 494.63 52577.54 88888.00 2024-02-21 04:20:46.911 052 15873.21 494.66 52577.50 88888.00 2024-02-21 04:20:47.411 052 15873.20 494.67 52577.52 88888.00 2024-02-21 04:20:47.911 052 15873.20 494.69 52577.58 88888.00 2024-02-21 04:20:48.411 052 15873.17 494.69 52577.60 88888.00 2024-02-21 04:20:48.911 052 15873.15 494.65 52577.62 88888.00 2024-02-21 04:20:49.911 052 15873.16 494.62 52577.63 88888.00 2024-02-21 04:20:50.411 052 15873.20 494.61 52577.60 88888.00 2024-02-21 04:20:50.911 052 15873.22 494.61 52577.48 88888.00 2024-02-21 04:20:51.411 052 15873.22 494.61 52577.47 88888.00 2024-02-21 04:20:51.911 052 15873.21 494.63 52577.45 88888.00 2024-02-21 04:20:52.411 052 15873.16 494.65 52577.43 88888.00 2024-02-21 04:20:52.911 052 15873.15 494.72 52577.54 88888.00 2024-02-21 04:20:53.411 052 15873.16 494.70 52577.60 88888.00 2024-02-21 04:20:53.911 052 15873.21 494.71 52577.53 88888.00 2024-02-21 04:20:54.411 052 15873.15 494.65 52577.58 88888.00 2024-02-21 04:20:54.911 052 15873.17 494.66 52577.62 88888.00 2024-02-21 04:20:55.411 052 15873.20 494.71 52577.59 88888.00 2024-02-21 04:20:55.911 052 15873.21 494.69 52577.57 88888.00 2024-02-21 04:20:56.411 052 15873.21 494.70 52577.60 88888.00 2024-02-21 04:20:56.911 052 15873.22 494.67 52577.59 88888.00 2024-02-21 04:20:57.411 052 15873.23 494.71 52577.55 88888.00 2024-02-21 04:20:57.911 052 15873.23 494.72 52577.54 88888.00 2024-02-21 04:20:58.411 052 15873.17 494.72 52577.51 88888.00 2024-02-21 04:20:58.911 052 15873.13 494.70 52577.48 88888.00 2024-02-21 04:20:59.911 052 15873.16 494.69 52577.44 88888.00 2024-02-21 04:21:00.411 052 15873.10 494.67 52577.46 88888.00 2024-02-21 04:21:00.911 052 15873.12 494.73 52577.48 88888.00 2024-02-21 04:21:01.411 052 15873.16 494.73 52577.47 88888.00 2024-02-21 04:21:01.911 052 15873.14 494.70 52577.45 88888.00 2024-02-21 04:21:02.411 052 15873.22 494.73 52577.51 88888.00 2024-02-21 04:21:02.911 052 15873.24 494.72 52577.51 88888.00 2024-02-21 04:21:03.411 052 15873.22 494.71 52577.50 88888.00 2024-02-21 04:21:03.911 052 15873.23 494.71 52577.50 88888.00 2024-02-21 04:21:04.411 052 15873.21 494.72 52577.48 88888.00 2024-02-21 04:21:04.911 052 15873.15 494.70 52577.48 88888.00 2024-02-21 04:21:05.411 052 15873.17 494.69 52577.46 88888.00 2024-02-21 04:21:05.911 052 15873.16 494.71 52577.41 88888.00 2024-02-21 04:21:06.411 052 15873.17 494.71 52577.42 88888.00 2024-02-21 04:21:06.911 052 15873.14 494.72 52577.41 88888.00 2024-02-21 04:21:07.411 052 15873.15 494.72 52577.42 88888.00 2024-02-21 04:21:07.911 052 15873.20 494.74 52577.42 88888.00 2024-02-21 04:21:08.411 052 15873.23 494.75 52577.48 88888.00 2024-02-21 04:21:08.911 052 15873.26 494.80 52577.51 88888.00 2024-02-21 04:21:09.911 052 15873.14 494.78 52577.54 88888.00 2024-02-21 04:21:10.411 052 15873.19 494.78 52577.54 88888.00 2024-02-21 04:21:10.911 052 15873.21 494.78 52577.55 88888.00 2024-02-21 04:21:11.411 052 15873.16 494.73 52577.58 88888.00 2024-02-21 04:21:11.911 052 15873.12 494.70 52577.48 88888.00 2024-02-21 04:21:12.411 052 15873.10 494.71 52577.45 88888.00 2024-02-21 04:21:12.911 052 15873.14 494.75 52577.39 88888.00 2024-02-21 04:21:13.411 052 15873.13 494.72 52577.40 88888.00 2024-02-21 04:21:13.911 052 15873.11 494.72 52577.44 88888.00 2024-02-21 04:21:14.411 052 15873.14 494.72 52577.45 88888.00 2024-02-21 04:21:14.911 052 15873.20 494.70 52577.45 88888.00 2024-02-21 04:21:15.411 052 15873.24 494.69 52577.43 88888.00 2024-02-21 04:21:15.911 052 15873.19 494.71 52577.39 88888.00 2024-02-21 04:21:16.411 052 15873.15 494.73 52577.44 88888.00 2024-02-21 04:21:16.911 052 15873.17 494.79 52577.45 88888.00 2024-02-21 04:21:17.411 052 15873.19 494.76 52577.43 88888.00 2024-02-21 04:21:17.911 052 15873.19 494.76 52577.42 88888.00 2024-02-21 04:21:18.411 052 15873.13 494.78 52577.48 88888.00 2024-02-21 04:21:18.911 052 15873.14 494.79 52577.50 88888.00 2024-02-21 04:21:19.911 052 15873.13 494.78 52577.38 88888.00 2024-02-21 04:21:20.411 052 15873.13 494.80 52577.36 88888.00 2024-02-21 04:21:20.911 052 15873.13 494.76 52577.37 88888.00 2024-02-21 04:21:21.411 052 15873.15 494.74 52577.38 88888.00 2024-02-21 04:21:21.911 052 15873.16 494.73 52577.40 88888.00 2024-02-21 04:21:22.411 052 15873.15 494.75 52577.40 88888.00 2024-02-21 04:21:22.911 052 15873.17 494.78 52577.41 88888.00 2024-02-21 04:21:23.411 052 15873.19 494.76 52577.44 88888.00 2024-02-21 04:21:23.911 052 15873.20 494.75 52577.51 88888.00 2024-02-21 04:21:24.411 052 15873.19 494.76 52577.51 88888.00 2024-02-21 04:21:24.911 052 15873.19 494.72 52577.50 88888.00 2024-02-21 04:21:25.411 052 15873.16 494.71 52577.48 88888.00 2024-02-21 04:21:25.911 052 15873.17 494.73 52577.48 88888.00 2024-02-21 04:21:26.411 052 15873.19 494.79 52577.45 88888.00 2024-02-21 04:21:26.911 052 15873.17 494.75 52577.42 88888.00 2024-02-21 04:21:27.411 052 15873.20 494.73 52577.43 88888.00 2024-02-21 04:21:27.911 052 15873.17 494.72 52577.39 88888.00 2024-02-21 04:21:28.411 052 15873.14 494.69 52577.42 88888.00 2024-02-21 04:21:28.911 052 15873.17 494.71 52577.51 88888.00 2024-02-21 04:21:29.911 052 15873.24 494.82 52577.50 88888.00 2024-02-21 04:21:30.411 052 15873.28 494.79 52577.45 88888.00 2024-02-21 04:21:30.911 052 15873.29 494.76 52577.48 88888.00 2024-02-21 04:21:31.411 052 15873.29 494.80 52577.54 88888.00 2024-02-21 04:21:31.911 052 15873.22 494.78 52577.52 88888.00 2024-02-21 04:21:32.411 052 15873.23 494.75 52577.52 88888.00 2024-02-21 04:21:32.911 052 15873.28 494.69 52577.49 88888.00 2024-02-21 04:21:33.411 052 15873.22 494.71 52577.47 88888.00 2024-02-21 04:21:33.911 052 15873.24 494.74 52577.42 88888.00 2024-02-21 04:21:34.411 052 15873.24 494.74 52577.39 88888.00 2024-02-21 04:21:34.911 052 15873.23 494.76 52577.41 88888.00 2024-02-21 04:21:35.411 052 15873.28 494.75 52577.41 88888.00 2024-02-21 04:21:35.911 052 15873.30 494.75 52577.39 88888.00 2024-02-21 04:21:36.411 052 15873.28 494.78 52577.39 88888.00 2024-02-21 04:21:36.911 052 15873.29 494.76 52577.42 88888.00 2024-02-21 04:21:37.411 052 15873.30 494.75 52577.43 88888.00 2024-02-21 04:21:37.911 052 15873.29 494.79 52577.39 88888.00 2024-02-21 04:21:38.411 052 15873.29 494.78 52577.41 88888.00 2024-02-21 04:21:38.911 052 15873.33 494.81 52577.41 88888.00 2024-02-21 04:21:39.411 052 15873.35 494.82 52577.39 88888.00 2024-02-21 04:21:39.911 052 15873.37 494.81 52577.39 88888.00 2024-02-21 04:21:40.411 052 15873.35 494.80 52577.41 88888.00 2024-02-21 04:21:40.911 052 15873.35 494.82 52577.39 88888.00 2024-02-21 04:21:41.411 052 15873.37 494.79 52577.38 88888.00 2024-02-21 04:21:41.911 052 15873.37 494.79 52577.39 88888.00 2024-02-21 04:21:42.411 052 15873.35 494.81 52577.44 88888.00 2024-02-21 04:21:42.911 052 15873.35 494.80 52577.41 88888.00 2024-02-21 04:21:43.411 052 15873.41 494.80 52577.41 88888.00 2024-02-21 04:21:43.911 052 15873.40 494.83 52577.41 88888.00 2024-02-21 04:21:44.411 052 15873.37 494.79 52577.37 88888.00 2024-02-21 04:21:44.911 052 15873.35 494.79 52577.36 88888.00 2024-02-21 04:21:45.411 052 15873.38 494.83 52577.37 88888.00 2024-02-21 04:21:45.911 052 15873.35 494.85 52577.33 88888.00 2024-02-21 04:21:46.411 052 15873.38 494.82 52577.38 88888.00 2024-02-21 04:21:46.911 052 15873.40 494.78 52577.42 88888.00 2024-02-21 04:21:47.911 052 15873.35 494.82 52577.39 88888.00 2024-02-21 04:21:48.411 052 15873.34 494.80 52577.34 88888.00 2024-02-21 04:21:48.911 052 15873.35 494.81 52577.29 88888.00 2024-02-21 04:21:49.411 052 15873.35 494.82 52577.25 88888.00 2024-02-21 04:21:49.911 052 15873.37 494.79 52577.24 88888.00 2024-02-21 04:21:50.411 052 15873.31 494.82 52577.25 88888.00 2024-02-21 04:21:50.911 052 15873.30 494.81 52577.31 88888.00 2024-02-21 04:21:51.411 052 15873.35 494.81 52577.30 88888.00 2024-02-21 04:21:51.911 052 15873.42 494.80 52577.34 88888.00 2024-02-21 04:21:52.411 052 15873.39 494.81 52577.38 88888.00 2024-02-21 04:21:52.911 052 15873.40 494.85 52577.36 88888.00 2024-02-21 04:21:53.411 052 15873.38 494.83 52577.36 88888.00 2024-02-21 04:21:53.911 052 15873.33 494.83 52577.37 88888.00 2024-02-21 04:21:54.411 052 15873.38 494.82 52577.36 88888.00 2024-02-21 04:21:54.911 052 15873.37 494.87 52577.32 88888.00 2024-02-21 04:21:55.411 052 15873.35 494.81 52577.26 88888.00 2024-02-21 04:21:55.911 052 15873.37 494.79 52577.24 88888.00 2024-02-21 04:21:56.411 052 15873.39 494.75 52577.34 88888.00 2024-02-21 04:21:56.911 052 15873.39 494.78 52577.33 88888.00 2024-02-21 04:21:57.411 052 15873.39 494.78 52577.31 88888.00 2024-02-21 04:21:57.911 052 15873.37 494.76 52577.33 88888.00 2024-02-21 04:21:58.411 052 15873.40 494.78 52577.37 88888.00 2024-02-21 04:21:58.911 052 15873.44 494.75 52577.29 88888.00 2024-02-21 04:21:59.411 052 15873.49 494.76 52577.32 88888.00 2024-02-21 04:21:59.911 052 15873.48 494.74 52577.36 88888.00 2024-02-21 04:22:00.411 052 15873.41 494.74 52577.33 88888.00 2024-02-21 04:22:00.911 052 15873.37 494.76 52577.37 88888.00 2024-02-21 04:22:01.411 052 15873.35 494.76 52577.36 88888.00 2024-02-21 04:22:01.911 052 15873.34 494.79 52577.38 88888.00 2024-02-21 04:22:02.411 052 15873.41 494.80 52577.38 88888.00 2024-02-21 04:22:02.911 052 15873.42 494.79 52577.34 88888.00 2024-02-21 04:22:03.411 052 15873.42 494.80 52577.33 88888.00 2024-02-21 04:22:03.911 052 15873.39 494.75 52577.34 88888.00 2024-02-21 04:22:04.411 052 15873.38 494.76 52577.39 88888.00 2024-02-21 04:22:04.911 052 15873.34 494.75 52577.43 88888.00 2024-02-21 04:22:05.411 052 15873.38 494.74 52577.39 88888.00 2024-02-21 04:22:05.911 052 15873.40 494.78 52577.40 88888.00 2024-02-21 04:22:06.411 052 15873.33 494.82 52577.41 88888.00 2024-02-21 04:22:06.911 052 15873.34 494.81 52577.45 88888.00 2024-02-21 04:22:07.411 052 15873.33 494.81 52577.42 88888.00 2024-02-21 04:22:07.911 052 15873.34 494.81 52577.40 88888.00 2024-02-21 04:22:08.411 052 15873.39 494.81 52577.38 88888.00 2024-02-21 04:22:08.911 052 15873.40 494.78 52577.38 88888.00 2024-02-21 04:22:09.411 052 15873.39 494.76 52577.41 88888.00 2024-02-21 04:22:09.911 052 15873.39 494.74 52577.37 88888.00 2024-02-21 04:22:10.411 052 15873.39 494.74 52577.31 88888.00 2024-02-21 04:22:11.411 052 15873.33 494.76 52577.42 88888.00 2024-02-21 04:22:11.911 052 15873.39 494.80 52577.38 88888.00 2024-02-21 04:22:12.411 052 15873.41 494.84 52577.33 88888.00 2024-02-21 04:22:12.911 052 15873.40 494.85 52577.37 88888.00 2024-02-21 04:22:13.411 052 15873.39 494.84 52577.40 88888.00 2024-02-21 04:22:13.911 052 15873.38 494.82 52577.43 88888.00 2024-02-21 04:22:14.411 052 15873.41 494.78 52577.44 88888.00 2024-02-21 04:22:14.911 052 15873.43 494.75 52577.42 88888.00 2024-02-21 04:22:15.411 052 15873.42 494.75 52577.41 88888.00 2024-02-21 04:22:15.911 052 15873.42 494.80 52577.43 88888.00 2024-02-21 04:22:16.411 052 15873.38 494.83 52577.42 88888.00 2024-02-21 04:22:16.911 052 15873.42 494.85 52577.38 88888.00 2024-02-21 04:22:17.411 052 15873.43 494.85 52577.32 88888.00 2024-02-21 04:22:17.911 052 15873.42 494.83 52577.26 88888.00 2024-02-21 04:22:18.411 052 15873.40 494.82 52577.26 88888.00 2024-02-21 04:22:18.911 052 15873.33 494.80 52577.28 88888.00 2024-02-21 04:22:19.411 052 15873.39 494.81 52577.32 88888.00 2024-02-21 04:22:19.911 052 15873.39 494.81 52577.32 88888.00 2024-02-21 04:22:20.411 052 15873.34 494.79 52577.36 88888.00 2024-02-21 04:22:20.911 052 15873.37 494.78 52577.39 88888.00 2024-02-21 04:22:21.411 052 15873.43 494.76 52577.37 88888.00 2024-02-21 04:22:21.911 052 15873.44 494.78 52577.37 88888.00 2024-02-21 04:22:22.411 052 15873.44 494.79 52577.34 88888.00 2024-02-21 04:22:22.911 052 15873.44 494.83 52577.34 88888.00 2024-02-21 04:22:23.411 052 15873.47 494.81 52577.40 88888.00 2024-02-21 04:22:23.911 052 15873.44 494.81 52577.42 88888.00 2024-02-21 04:22:24.411 052 15873.43 494.82 52577.32 88888.00 2024-02-21 04:22:24.911 052 15873.42 494.83 52577.26 88888.00 2024-02-21 04:22:25.411 052 15873.41 494.85 52577.28 88888.00 2024-02-21 04:22:25.911 052 15873.46 494.83 52577.28 88888.00 2024-02-21 04:22:26.411 052 15873.47 494.81 52577.30 88888.00 2024-02-21 04:22:26.911 052 15873.39 494.79 52577.28 88888.00 2024-02-21 04:22:27.411 052 15873.42 494.74 52577.29 88888.00 2024-02-21 04:22:27.911 052 15873.43 494.74 52577.25 88888.00 2024-02-21 04:22:28.411 052 15873.40 494.74 52577.28 88888.00 2024-02-21 04:22:28.911 052 15873.42 494.73 52577.29 88888.00 2024-02-21 04:22:29.411 052 15873.39 494.74 52577.31 88888.00 2024-02-21 04:22:29.911 052 15873.41 494.78 52577.33 88888.00 2024-02-21 04:22:30.411 052 15873.44 494.75 52577.33 88888.00 2024-02-21 04:22:30.911 052 15873.44 494.73 52577.34 88888.00 2024-02-21 04:22:31.411 052 15873.42 494.75 52577.28 88888.00 2024-02-21 04:22:31.911 052 15873.40 494.75 52577.29 88888.00 2024-02-21 04:22:32.411 052 15873.38 494.76 52577.25 88888.00 2024-02-21 04:22:32.911 052 15873.40 494.76 52577.17 88888.00 2024-02-21 04:22:33.411 052 15873.44 494.75 52577.23 88888.00 2024-02-21 04:22:33.911 052 15873.44 494.72 52577.29 88888.00 2024-02-21 04:22:34.411 052 15873.41 494.72 52577.25 88888.00 2024-02-21 04:22:34.911 052 15873.43 494.72 52577.26 88888.00 2024-02-21 04:22:35.411 052 15873.50 494.76 52577.38 88888.00 2024-02-21 04:22:35.911 052 15873.50 494.75 52577.36 88888.00 2024-02-21 04:22:36.411 052 15873.52 494.71 52577.32 88888.00 2024-02-21 04:22:36.911 052 15873.51 494.72 52577.29 88888.00 2024-02-21 04:22:37.411 052 15873.49 494.78 52577.29 88888.00 2024-02-21 04:22:37.911 052 15873.40 494.75 52577.31 88888.00 2024-02-21 04:22:38.411 052 15873.43 494.76 52577.29 88888.00 2024-02-21 04:22:38.911 052 15873.47 494.79 52577.29 88888.00 2024-02-21 04:22:39.411 052 15873.47 494.75 52577.24 88888.00 2024-02-21 04:22:39.911 052 15873.46 494.75 52577.28 88888.00 2024-02-21 04:22:40.411 052 15873.41 494.76 52577.30 88888.00 2024-02-21 04:22:40.911 052 15873.46 494.75 52577.33 88888.00 2024-02-21 04:22:41.411 052 15873.47 494.74 52577.31 88888.00 2024-02-21 04:22:41.911 052 15873.43 494.73 52577.29 88888.00 2024-02-21 04:22:42.411 052 15873.42 494.79 52577.29 88888.00 2024-02-21 04:22:42.911 052 15873.44 494.79 52577.31 88888.00 2024-02-21 04:22:43.411 052 15873.47 494.81 52577.37 88888.00 2024-02-21 04:22:43.911 052 15873.42 494.81 52577.38 88888.00 2024-02-21 04:22:44.411 052 15873.42 494.82 52577.39 88888.00 2024-02-21 04:22:44.911 052 15873.43 494.76 52577.42 88888.00 2024-02-21 04:22:45.411 052 15873.41 494.75 52577.37 88888.00 2024-02-21 04:22:45.911 052 15873.41 494.73 52577.32 88888.00 2024-02-21 04:22:46.411 052 15873.42 494.71 52577.34 88888.00 2024-02-21 04:22:46.911 052 15873.44 494.70 52577.34 88888.00 2024-02-21 04:22:47.411 052 15873.50 494.72 52577.38 88888.00 2024-02-21 04:22:47.911 052 15873.49 494.70 52577.36 88888.00 2024-02-21 04:22:48.411 052 15873.48 494.71 52577.36 88888.00 2024-02-21 04:22:48.911 052 15873.44 494.67 52577.30 88888.00 2024-02-21 04:22:49.411 052 15873.46 494.71 52577.30 88888.00 2024-02-21 04:22:49.911 052 15873.46 494.72 52577.37 88888.00 2024-02-21 04:22:50.411 052 15873.42 494.70 52577.38 88888.00 2024-02-21 04:22:50.911 052 15873.38 494.67 52577.37 88888.00 2024-02-21 04:22:51.411 052 15873.43 494.69 52577.34 88888.00 2024-02-21 04:22:51.911 052 15873.44 494.69 52577.32 88888.00 2024-02-21 04:22:52.411 052 15873.47 494.69 52577.31 88888.00 2024-02-21 04:22:52.911 052 15873.42 494.71 52577.29 88888.00 2024-02-21 04:22:53.411 052 15873.44 494.72 52577.29 88888.00 2024-02-21 04:22:53.911 052 15873.42 494.75 52577.30 88888.00 2024-02-21 04:22:54.411 052 15873.40 494.72 52577.32 88888.00 2024-02-21 04:22:54.911 052 15873.39 494.71 52577.30 88888.00 2024-02-21 04:22:55.411 052 15873.42 494.70 52577.30 88888.00 2024-02-21 04:22:55.911 052 15873.47 494.67 52577.34 88888.00 2024-02-21 04:22:56.412 052 15873.46 494.71 52577.37 88888.00 2024-02-21 04:22:56.912 052 15873.48 494.70 52577.40 88888.00 2024-02-21 04:22:57.412 052 15873.52 494.69 52577.37 88888.00 2024-02-21 04:22:57.912 052 15873.50 494.66 52577.36 88888.00 2024-02-21 04:22:58.412 052 15873.51 494.69 52577.36 88888.00 2024-02-21 04:22:58.912 052 15873.49 494.74 52577.34 88888.00 2024-02-21 04:22:59.412 052 15873.46 494.75 52577.34 88888.00 2024-02-21 04:22:59.912 052 15873.42 494.75 52577.36 88888.00 2024-02-21 04:23:00.412 052 15873.42 494.74 52577.32 88888.00 2024-02-21 04:23:00.912 052 15873.43 494.75 52577.34 88888.00 2024-02-21 04:23:01.412 052 15873.46 494.78 52577.29 88888.00 2024-02-21 04:23:01.912 052 15873.42 494.76 52577.24 88888.00 2024-02-21 04:23:02.412 052 15873.43 494.75 52577.21 88888.00 2024-02-21 04:23:02.912 052 15873.42 494.70 52577.22 88888.00 2024-02-21 04:23:03.412 052 15873.41 494.70 52577.23 88888.00 2024-02-21 04:23:03.912 052 15873.44 494.67 52577.33 88888.00 2024-02-21 04:23:04.412 052 15873.42 494.66 52577.31 88888.00 2024-02-21 04:23:04.912 052 15873.39 494.71 52577.31 88888.00 2024-02-21 04:23:05.412 052 15873.42 494.73 52577.37 88888.00 2024-02-21 04:23:05.912 052 15873.39 494.71 52577.33 88888.00 2024-02-21 04:23:06.412 052 15873.34 494.72 52577.33 88888.00 2024-02-21 04:23:06.912 052 15873.32 494.67 52577.34 88888.00 2024-02-21 04:23:07.412 052 15873.35 494.69 52577.29 88888.00 2024-02-21 04:23:07.912 052 15873.37 494.67 52577.25 88888.00 2024-02-21 04:23:08.412 052 15873.39 494.69 52577.31 88888.00 2024-02-21 04:23:08.912 052 15873.34 494.66 52577.31 88888.00 2024-02-21 04:23:09.412 052 15873.38 494.66 52577.21 88888.00 2024-02-21 04:23:09.912 052 15873.39 494.70 52577.22 88888.00 2024-02-21 04:23:10.412 052 15873.37 494.70 52577.23 88888.00 2024-02-21 04:23:10.912 052 15873.35 494.65 52577.22 88888.00 2024-02-21 04:23:11.412 052 15873.39 494.63 52577.27 88888.00 2024-02-21 04:23:11.912 052 15873.42 494.62 52577.24 88888.00 2024-02-21 04:23:12.412 052 15873.41 494.63 52577.26 88888.00 2024-02-21 04:23:12.912 052 15873.42 494.65 52577.30 88888.00 2024-02-21 04:23:13.412 052 15873.41 494.72 52577.31 88888.00 2024-02-21 04:23:13.912 052 15873.43 494.72 52577.28 88888.00 2024-02-21 04:23:14.412 052 15873.43 494.73 52577.24 88888.00 2024-02-21 04:23:14.912 052 15873.42 494.72 52577.22 88888.00 2024-02-21 04:23:15.412 052 15873.42 494.72 52577.21 88888.00 2024-02-21 04:23:15.912 052 15873.44 494.69 52577.26 88888.00 2024-02-21 04:23:16.412 052 15873.49 494.70 52577.28 88888.00 2024-02-21 04:23:16.912 052 15873.48 494.72 52577.36 88888.00 2024-02-21 04:23:17.412 052 15873.42 494.72 52577.33 88888.00 2024-02-21 04:23:17.912 052 15873.43 494.70 52577.30 88888.00 2024-02-21 04:23:18.412 052 15873.41 494.67 52577.36 88888.00 2024-02-21 04:23:18.912 052 15873.42 494.66 52577.37 88888.00 2024-02-21 04:23:19.412 052 15873.40 494.67 52577.37 88888.00 2024-02-21 04:23:19.912 052 15873.40 494.71 52577.32 88888.00 2024-02-21 04:23:20.412 052 15873.41 494.72 52577.27 88888.00 2024-02-21 04:23:20.912 052 15873.41 494.70 52577.27 88888.00 2024-02-21 04:23:21.412 052 15873.41 494.69 52577.28 88888.00 2024-02-21 04:23:21.912 052 15873.43 494.70 52577.24 88888.00 2024-02-21 04:23:22.412 052 15873.43 494.71 52577.26 88888.00 2024-02-21 04:23:22.912 052 15873.38 494.73 52577.30 88888.00 2024-02-21 04:23:23.412 052 15873.35 494.70 52577.28 88888.00 2024-02-21 04:23:23.912 052 15873.35 494.66 52577.29 88888.00 2024-02-21 04:23:24.412 052 15873.41 494.71 52577.30 88888.00 2024-02-21 04:23:24.912 052 15873.38 494.73 52577.38 88888.00 2024-02-21 04:23:25.412 052 15873.35 494.73 52577.42 88888.00 2024-02-21 04:23:25.912 052 15873.39 494.72 52577.46 88888.00 2024-02-21 04:23:26.412 052 15873.42 494.71 52577.43 88888.00 2024-02-21 04:23:26.912 052 15873.42 494.72 52577.41 88888.00 2024-02-21 04:23:27.412 052 15873.44 494.71 52577.38 88888.00 2024-02-21 04:23:27.912 052 15873.42 494.73 52577.36 88888.00 2024-02-21 04:23:28.412 052 15873.41 494.74 52577.36 88888.00 2024-02-21 04:23:28.912 052 15873.40 494.74 52577.33 88888.00 2024-02-21 04:23:29.412 052 15873.42 494.73 52577.31 88888.00 2024-02-21 04:23:29.912 052 15873.41 494.75 52577.29 88888.00 2024-02-21 04:23:30.412 052 15873.43 494.73 52577.30 88888.00 2024-02-21 04:23:30.912 052 15873.42 494.74 52577.30 88888.00 2024-02-21 04:23:31.412 052 15873.42 494.74 52577.28 88888.00 2024-02-21 04:23:31.912 052 15873.42 494.72 52577.26 88888.00 2024-02-21 04:23:32.412 052 15873.40 494.74 52577.27 88888.00 2024-02-21 04:23:32.912 052 15873.41 494.79 52577.32 88888.00 2024-02-21 04:23:33.412 052 15873.39 494.80 52577.31 88888.00 2024-02-21 04:23:33.912 052 15873.38 494.76 52577.34 88888.00 2024-02-21 04:23:34.412 052 15873.43 494.73 52577.36 88888.00 2024-02-21 04:23:34.912 052 15873.46 494.72 52577.42 88888.00 2024-02-21 04:23:35.412 052 15873.39 494.72 52577.34 88888.00 2024-02-21 04:23:35.912 052 15873.42 494.74 52577.32 88888.00 2024-02-21 04:23:36.412 052 15873.46 494.80 52577.31 88888.00 2024-02-21 04:23:36.912 052 15873.48 494.81 52577.29 88888.00 2024-02-21 04:23:37.412 052 15873.46 494.76 52577.33 88888.00 2024-02-21 04:23:37.912 052 15873.42 494.76 52577.33 88888.00 2024-02-21 04:23:38.412 052 15873.43 494.76 52577.31 88888.00 2024-02-21 04:23:38.912 052 15873.41 494.79 52577.31 88888.00 2024-02-21 04:23:39.412 052 15873.39 494.80 52577.28 88888.00 2024-02-21 04:23:39.912 052 15873.39 494.74 52577.36 88888.00 2024-02-21 04:23:40.412 052 15873.39 494.76 52577.41 88888.00 2024-02-21 04:23:40.912 052 15873.37 494.76 52577.37 88888.00 2024-02-21 04:23:41.412 052 15873.39 494.71 52577.32 88888.00 2024-02-21 04:23:41.912 052 15873.38 494.70 52577.32 88888.00 2024-02-21 04:23:42.912 052 15873.37 494.80 52577.32 88888.00 2024-02-21 04:23:43.412 052 15873.37 494.79 52577.29 88888.00 2024-02-21 04:23:43.912 052 15873.34 494.78 52577.29 88888.00 2024-02-21 04:23:44.412 052 15873.38 494.79 52577.24 88888.00 2024-02-21 04:23:44.912 052 15873.42 494.78 52577.29 88888.00 2024-02-21 04:23:45.412 052 15873.41 494.76 52577.36 88888.00 2024-02-21 04:23:45.912 052 15873.42 494.78 52577.34 88888.00 2024-02-21 04:23:46.412 052 15873.41 494.78 52577.39 88888.00 2024-02-21 04:23:46.912 052 15873.37 494.79 52577.36 88888.00 2024-02-21 04:23:47.412 052 15873.31 494.75 52577.38 88888.00 2024-02-21 04:23:47.912 052 15873.29 494.78 52577.36 88888.00 2024-02-21 04:23:48.412 052 15873.30 494.80 52577.34 88888.00 2024-02-21 04:23:48.912 052 15873.30 494.81 52577.29 88888.00 2024-02-21 04:23:49.412 052 15873.30 494.84 52577.25 88888.00 2024-02-21 04:23:49.912 052 15873.29 494.82 52577.21 88888.00 2024-02-21 04:23:50.412 052 15873.28 494.81 52577.21 88888.00 2024-02-21 04:23:50.912 052 15873.35 494.83 52577.25 88888.00 2024-02-21 04:23:51.412 052 15873.34 494.82 52577.24 88888.00 2024-02-21 04:23:51.912 052 15873.35 494.78 52577.22 88888.00 2024-02-21 04:23:52.412 052 15873.37 494.78 52577.25 88888.00 2024-02-21 04:23:52.912 052 15873.38 494.78 52577.21 88888.00 2024-02-21 04:23:53.412 052 15873.31 494.80 52577.20 88888.00 2024-02-21 04:23:53.912 052 15873.31 494.78 52577.23 88888.00 2024-02-21 04:23:54.412 052 15873.30 494.76 52577.22 88888.00 2024-02-21 04:23:54.912 052 15873.24 494.76 52577.22 88888.00 2024-02-21 04:23:55.412 052 15873.28 494.78 52577.24 88888.00 2024-02-21 04:23:55.912 052 15873.30 494.78 52577.27 88888.00 2024-02-21 04:23:56.412 052 15873.33 494.81 52577.28 88888.00 2024-02-21 04:23:56.912 052 15873.31 494.83 52577.27 88888.00 2024-02-21 04:23:57.412 052 15873.30 494.82 52577.23 88888.00 2024-02-21 04:23:57.912 052 15873.30 494.80 52577.24 88888.00 2024-02-21 04:23:58.412 052 15873.26 494.78 52577.28 88888.00 2024-02-21 04:23:58.912 052 15873.29 494.79 52577.33 88888.00 2024-02-21 04:23:59.412 052 15873.30 494.83 52577.32 88888.00 2024-02-21 04:23:59.912 052 15873.24 494.87 52577.31 88888.00 2024-02-21 04:24:00.412 052 15873.26 494.84 52577.34 88888.00 2024-02-21 04:24:00.912 052 15873.31 494.81 52577.37 88888.00 2024-02-21 04:24:01.412 052 15873.28 494.83 52577.37 88888.00 2024-02-21 04:24:01.912 052 15873.24 494.84 52577.37 88888.00 2024-02-21 04:24:02.412 052 15873.22 494.87 52577.39 88888.00 2024-02-21 04:24:02.912 052 15873.25 494.88 52577.37 88888.00 2024-02-21 04:24:03.412 052 15873.25 494.88 52577.33 88888.00 2024-02-21 04:24:03.912 052 15873.22 494.89 52577.40 88888.00 2024-02-21 04:24:04.412 052 15873.23 494.80 52577.37 88888.00 2024-02-21 04:24:04.912 052 15873.30 494.78 52577.30 88888.00 2024-02-21 04:24:05.412 052 15873.30 494.81 52577.29 88888.00 2024-02-21 04:24:05.912 052 15873.26 494.82 52577.31 88888.00 2024-02-21 04:24:06.412 052 15873.25 494.84 52577.31 88888.00 2024-02-21 04:24:06.912 052 15873.23 494.84 52577.29 88888.00 2024-02-21 04:24:07.412 052 15873.25 494.81 52577.29 88888.00 2024-02-21 04:24:07.912 052 15873.25 494.81 52577.28 88888.00 2024-02-21 04:24:08.412 052 15873.28 494.82 52577.33 88888.00 2024-02-21 04:24:08.912 052 15873.28 494.83 52577.36 88888.00 2024-02-21 04:24:09.412 052 15873.31 494.84 52577.43 88888.00 2024-02-21 04:24:09.912 052 15873.29 494.85 52577.39 88888.00 2024-02-21 04:24:10.412 052 15873.28 494.85 52577.38 88888.00 2024-02-21 04:24:10.912 052 15873.29 494.82 52577.39 88888.00 2024-02-21 04:24:11.412 052 15873.28 494.82 52577.36 88888.00 2024-02-21 04:24:11.912 052 15873.29 494.89 52577.28 88888.00 2024-02-21 04:24:12.412 052 15873.25 494.83 52577.28 88888.00 2024-02-21 04:24:12.912 052 15873.28 494.78 52577.26 88888.00 2024-02-21 04:24:13.412 052 15873.31 494.79 52577.28 88888.00 2024-02-21 04:24:13.912 052 15873.33 494.76 52577.32 88888.00 2024-02-21 04:24:14.412 052 15873.31 494.76 52577.32 88888.00 2024-02-21 04:24:14.912 052 15873.28 494.73 52577.28 88888.00 2024-02-21 04:24:15.412 052 15873.25 494.75 52577.26 88888.00 2024-02-21 04:24:15.912 052 15873.23 494.78 52577.28 88888.00 2024-02-21 04:24:16.412 052 15873.23 494.79 52577.28 88888.00 2024-02-21 04:24:16.912 052 15873.25 494.81 52577.23 88888.00 2024-02-21 04:24:17.412 052 15873.24 494.82 52577.19 88888.00 2024-02-21 04:24:17.912 052 15873.21 494.81 52577.24 88888.00 2024-02-21 04:24:18.412 052 15873.23 494.79 52577.28 88888.00 2024-02-21 04:24:18.912 052 15873.22 494.79 52577.26 88888.00 2024-02-21 04:24:19.412 052 15873.17 494.73 52577.23 88888.00 2024-02-21 04:24:19.912 052 15873.16 494.74 52577.27 88888.00 2024-02-21 04:24:20.912 052 15873.23 494.70 52577.22 88888.00 2024-02-21 04:24:21.412 052 15873.19 494.73 52577.27 88888.00 2024-02-21 04:24:21.912 052 15873.17 494.78 52577.28 88888.00 2024-02-21 04:24:22.412 052 15873.21 494.74 52577.28 88888.00 2024-02-21 04:24:22.912 052 15873.20 494.72 52577.33 88888.00 2024-02-21 04:24:23.412 052 15873.22 494.70 52577.33 88888.00 2024-02-21 04:24:23.912 052 15873.22 494.74 52577.29 88888.00 2024-02-21 04:24:24.412 052 15873.23 494.81 52577.29 88888.00 2024-02-21 04:24:24.912 052 15873.24 494.78 52577.26 88888.00 2024-02-21 04:24:25.412 052 15873.24 494.79 52577.25 88888.00 2024-02-21 04:24:25.912 052 15873.26 494.82 52577.24 88888.00 2024-02-21 04:24:26.412 052 15873.24 494.84 52577.21 88888.00 2024-02-21 04:24:26.912 052 15873.23 494.81 52577.22 88888.00 2024-02-21 04:24:27.412 052 15873.21 494.81 52577.24 88888.00 2024-02-21 04:24:27.912 052 15873.21 494.81 52577.19 88888.00 2024-02-21 04:24:28.412 052 15873.17 494.82 52577.16 88888.00 2024-02-21 04:24:28.912 052 15873.14 494.85 52577.14 88888.00 2024-02-21 04:24:29.412 052 15873.15 494.85 52577.16 88888.00 2024-02-21 04:24:29.912 052 15873.19 494.81 52577.17 88888.00 2024-02-21 04:24:30.412 052 15873.21 494.82 52577.21 88888.00 2024-02-21 04:24:30.912 052 15873.20 494.84 52577.22 88888.00 2024-02-21 04:24:31.412 052 15873.20 494.84 52577.23 88888.00 2024-02-21 04:24:31.912 052 15873.21 494.84 52577.22 88888.00 2024-02-21 04:24:32.412 052 15873.22 494.87 52577.22 88888.00 2024-02-21 04:24:32.912 052 15873.20 494.87 52577.22 88888.00 2024-02-21 04:24:33.412 052 15873.25 494.91 52577.12 88888.00 2024-02-21 04:24:33.912 052 15873.21 494.91 52577.12 88888.00 2024-02-21 04:24:34.412 052 15873.16 494.90 52577.17 88888.00 2024-02-21 04:24:34.912 052 15873.16 494.88 52577.19 88888.00 2024-02-21 04:24:35.412 052 15873.20 494.88 52577.19 88888.00 2024-02-21 04:24:35.912 052 15873.22 494.88 52577.17 88888.00 2024-02-21 04:24:36.412 052 15873.22 494.85 52577.19 88888.00 2024-02-21 04:24:36.912 052 15873.21 494.83 52577.21 88888.00 2024-02-21 04:24:37.412 052 15873.21 494.88 52577.21 88888.00 2024-02-21 04:24:37.912 052 15873.21 494.90 52577.19 88888.00 2024-02-21 04:24:38.412 052 15873.21 494.92 52577.21 88888.00 2024-02-21 04:24:38.912 052 15873.19 494.93 52577.20 88888.00 2024-02-21 04:24:39.412 052 15873.16 494.91 52577.14 88888.00 2024-02-21 04:24:39.912 052 15873.17 494.88 52577.17 88888.00 2024-02-21 04:24:40.412 052 15873.15 494.90 52577.10 88888.00 2024-02-21 04:24:40.912 052 15873.20 494.89 52577.08 88888.00 2024-02-21 04:24:41.412 052 15873.22 494.87 52577.12 88888.00 2024-02-21 04:24:41.912 052 15873.17 494.87 52577.10 88888.00 2024-02-21 04:24:42.412 052 15873.12 494.90 52577.12 88888.00 2024-02-21 04:24:42.912 052 15873.11 494.90 52577.12 88888.00 2024-02-21 04:24:43.412 052 15873.19 494.90 52577.16 88888.00 2024-02-21 04:24:43.912 052 15873.15 494.88 52577.18 88888.00 2024-02-21 04:24:44.412 052 15873.14 494.88 52577.16 88888.00 2024-02-21 04:24:44.912 052 15873.11 494.88 52577.18 88888.00 2024-02-21 04:24:45.412 052 15873.13 494.91 52577.16 88888.00 2024-02-21 04:24:45.912 052 15873.12 494.90 52577.20 88888.00 2024-02-21 04:24:46.412 052 15873.12 494.93 52577.19 88888.00 2024-02-21 04:24:46.912 052 15873.15 494.99 52577.17 88888.00 2024-02-21 04:24:47.412 052 15873.17 494.96 52577.14 88888.00 2024-02-21 04:24:47.912 052 15873.15 494.92 52577.11 88888.00 2024-02-21 04:24:48.412 052 15873.13 494.95 52577.12 88888.00 2024-02-21 04:24:48.912 052 15873.13 494.98 52577.16 88888.00 2024-02-21 04:24:49.412 052 15873.14 495.00 52577.17 88888.00 2024-02-21 04:24:49.912 052 15873.14 495.00 52577.24 88888.00 2024-02-21 04:24:50.412 052 15873.15 495.02 52577.22 88888.00 2024-02-21 04:24:50.912 052 15873.17 495.02 52577.18 88888.00 2024-02-21 04:24:51.412 052 15873.20 495.01 52577.25 88888.00 2024-02-21 04:24:51.912 052 15873.19 494.99 52577.23 88888.00 2024-02-21 04:24:52.412 052 15873.16 494.97 52577.19 88888.00 2024-02-21 04:24:52.912 052 15873.16 494.97 52577.22 88888.00 2024-02-21 04:24:53.412 052 15873.24 494.96 52577.21 88888.00 2024-02-21 04:24:54.412 052 15873.22 494.92 52577.20 88888.00 2024-02-21 04:24:54.912 052 15873.21 494.97 52577.18 88888.00 2024-02-21 04:24:55.412 052 15873.17 494.93 52577.18 88888.00 2024-02-21 04:24:55.912 052 15873.17 494.93 52577.14 88888.00 2024-02-21 04:24:56.412 052 15873.19 494.92 52577.14 88888.00 2024-02-21 04:24:56.912 052 15873.19 494.91 52577.18 88888.00 2024-02-21 04:24:57.412 052 15873.24 494.91 52577.19 88888.00 2024-02-21 04:24:57.912 052 15873.31 494.91 52577.21 88888.00 2024-02-21 04:24:58.412 052 15873.28 494.90 52577.21 88888.00 2024-02-21 04:24:58.912 052 15873.25 494.92 52577.23 88888.00 2024-02-21 04:24:59.412 052 15873.23 494.92 52577.26 88888.00 2024-02-21 04:24:59.912 052 15873.25 494.93 52577.26 88888.00 2024-02-21 04:25:00.412 052 15873.21 494.91 52577.25 88888.00 2024-02-21 04:25:00.912 052 15873.20 494.92 52577.24 88888.00 2024-02-21 04:25:01.412 052 15873.21 494.92 52577.21 88888.00 2024-02-21 04:25:01.912 052 15873.19 494.93 52577.20 88888.00 2024-02-21 04:25:02.412 052 15873.20 494.98 52577.13 88888.00 2024-02-21 04:25:02.912 052 15873.22 494.97 52577.09 88888.00 2024-02-21 04:25:03.412 052 15873.19 494.95 52577.14 88888.00 2024-02-21 04:25:03.912 052 15873.16 494.92 52577.13 88888.00 2024-02-21 04:25:04.412 052 15873.21 494.97 52577.12 88888.00 2024-02-21 04:25:04.912 052 15873.21 494.98 52577.13 88888.00 2024-02-21 04:25:05.412 052 15873.21 494.96 52577.17 88888.00 2024-02-21 04:25:05.912 052 15873.20 494.99 52577.17 88888.00 2024-02-21 04:25:06.412 052 15873.19 494.97 52577.13 88888.00 2024-02-21 04:25:06.912 052 15873.24 494.98 52577.17 88888.00 2024-02-21 04:25:07.412 052 15873.23 494.97 52577.18 88888.00 2024-02-21 04:25:07.912 052 15873.17 494.96 52577.12 88888.00 2024-02-21 04:25:08.412 052 15873.16 494.96 52577.16 88888.00 2024-02-21 04:25:08.912 052 15873.19 494.97 52577.18 88888.00 2024-02-21 04:25:09.412 052 15873.13 494.98 52577.09 88888.00 2024-02-21 04:25:09.912 052 15873.12 495.02 52577.07 88888.00 2024-02-21 04:25:10.412 052 15873.15 495.04 52577.14 88888.00 2024-02-21 04:25:10.912 052 15873.14 495.01 52577.17 88888.00 2024-02-21 04:25:11.412 052 15873.10 495.00 52577.11 88888.00 2024-02-21 04:25:11.912 052 15873.13 494.97 52577.12 88888.00 2024-02-21 04:25:12.412 052 15873.12 494.96 52577.11 88888.00 2024-02-21 04:25:12.912 052 15873.13 494.97 52577.21 88888.00 2024-02-21 04:25:13.412 052 15873.08 494.99 52577.24 88888.00 2024-02-21 04:25:13.912 052 15873.07 495.02 52577.25 88888.00 2024-02-21 04:25:14.412 052 15873.07 495.04 52577.22 88888.00 2024-02-21 04:25:14.912 052 15873.07 494.99 52577.16 88888.00 2024-02-21 04:25:15.412 052 15873.11 495.01 52577.11 88888.00 2024-02-21 04:25:15.912 052 15873.12 494.99 52577.07 88888.00 2024-02-21 04:25:16.412 052 15873.07 494.99 52577.05 88888.00 2024-02-21 04:25:16.912 052 15873.05 494.96 52577.06 88888.00 2024-02-21 04:25:17.412 052 15873.04 494.98 52577.07 88888.00 2024-02-21 04:25:17.912 052 15873.08 494.99 52577.03 88888.00 2024-02-21 04:25:18.412 052 15873.15 495.00 52577.03 88888.00 2024-02-21 04:25:18.912 052 15873.17 494.99 52577.04 88888.00 2024-02-21 04:25:19.412 052 15873.15 495.00 52577.01 88888.00 2024-02-21 04:25:19.912 052 15873.15 494.98 52577.01 88888.00 2024-02-21 04:25:20.412 052 15873.21 494.97 52577.04 88888.00 2024-02-21 04:25:20.912 052 15873.20 494.99 52577.04 88888.00 2024-02-21 04:25:21.412 052 15873.19 495.01 52577.06 88888.00 2024-02-21 04:25:21.912 052 15873.20 495.02 52577.08 88888.00 2024-02-21 04:25:22.412 052 15873.17 495.05 52577.08 88888.00 2024-02-21 04:25:22.912 052 15873.15 495.01 52577.05 88888.00 2024-02-21 04:25:23.412 052 15873.17 494.98 52577.03 88888.00 2024-02-21 04:25:23.912 052 15873.16 495.00 52576.98 88888.00 2024-02-21 04:25:24.412 052 15873.15 495.05 52576.97 88888.00 2024-02-21 04:25:24.912 052 15873.23 495.04 52577.00 88888.00 2024-02-21 04:25:25.412 052 15873.19 495.01 52577.01 88888.00 2024-02-21 04:25:25.912 052 15873.10 495.02 52577.04 88888.00 2024-02-21 04:25:26.412 052 15873.13 495.08 52577.03 88888.00 2024-02-21 04:25:26.912 052 15873.13 495.07 52577.04 88888.00 2024-02-21 04:25:27.412 052 15873.13 495.05 52577.06 88888.00 2024-02-21 04:25:27.912 052 15873.13 495.08 52577.04 88888.00 2024-02-21 04:25:28.412 052 15873.08 495.07 52577.09 88888.00 2024-02-21 04:25:28.912 052 15873.10 495.01 52577.07 88888.00 2024-02-21 04:25:29.412 052 15873.13 495.00 52577.07 88888.00 2024-02-21 04:25:29.912 052 15873.15 495.00 52577.08 88888.00 2024-02-21 04:25:30.412 052 15873.16 495.07 52577.00 88888.00 2024-02-21 04:25:30.912 052 15873.15 495.10 52577.01 88888.00 2024-02-21 04:25:31.412 052 15873.08 495.08 52577.01 88888.00 2024-02-21 04:25:31.912 052 15873.15 495.07 52577.06 88888.00 2024-02-21 04:25:32.412 052 15873.16 495.04 52577.06 88888.00 2024-02-21 04:25:32.912 052 15873.15 495.05 52577.07 88888.00 2024-02-21 04:25:33.412 052 15873.17 495.06 52577.08 88888.00 2024-02-21 04:25:33.912 052 15873.14 495.04 52577.07 88888.00 2024-02-21 04:25:34.412 052 15873.19 495.06 52577.11 88888.00 2024-02-21 04:25:34.912 052 15873.16 495.08 52577.17 88888.00 2024-02-21 04:25:35.412 052 15873.14 495.08 52577.13 88888.00 2024-02-21 04:25:35.912 052 15873.13 495.09 52577.09 88888.00 2024-02-21 04:25:36.412 052 15873.06 495.05 52577.06 88888.00 2024-02-21 04:25:36.912 052 15873.07 495.02 52577.08 88888.00 2024-02-21 04:25:37.412 052 15873.08 495.05 52577.10 88888.00 2024-02-21 04:25:37.912 052 15873.13 495.04 52577.13 88888.00 2024-02-21 04:25:38.412 052 15873.14 495.01 52577.08 88888.00 2024-02-21 04:25:38.912 052 15873.10 495.04 52577.02 88888.00 2024-02-21 04:25:39.412 052 15873.14 495.04 52577.00 88888.00 2024-02-21 04:25:39.912 052 15873.10 495.02 52577.02 88888.00 2024-02-21 04:25:40.412 052 15873.12 495.04 52577.04 88888.00 2024-02-21 04:25:40.912 052 15873.13 495.05 52577.03 88888.00 2024-02-21 04:25:41.412 052 15873.11 495.02 52577.05 88888.00 2024-02-21 04:25:41.912 052 15873.05 494.99 52577.09 88888.00 2024-02-21 04:25:42.412 052 15873.07 494.99 52577.08 88888.00 2024-02-21 04:25:42.912 052 15873.14 495.00 52577.04 88888.00 2024-02-21 04:25:43.412 052 15873.14 495.00 52577.05 88888.00 2024-02-21 04:25:43.912 052 15873.13 495.05 52577.03 88888.00 2024-02-21 04:25:44.412 052 15873.07 495.06 52577.02 88888.00 2024-02-21 04:25:44.912 052 15873.06 495.06 52576.96 88888.00 2024-02-21 04:25:45.912 052 15873.15 495.02 52576.85 88888.00 2024-02-21 04:25:46.412 052 15873.15 495.04 52576.87 88888.00 2024-02-21 04:25:46.912 052 15873.17 495.01 52576.88 88888.00 2024-02-21 04:25:47.412 052 15873.17 495.02 52576.87 88888.00 2024-02-21 04:25:47.912 052 15873.14 495.00 52576.86 88888.00 2024-02-21 04:25:48.412 052 15873.13 494.99 52576.88 88888.00 2024-02-21 04:25:48.912 052 15873.13 495.00 52576.88 88888.00 2024-02-21 04:25:49.412 052 15873.14 494.99 52576.96 88888.00 2024-02-21 04:25:49.912 052 15873.15 495.04 52576.98 88888.00 2024-02-21 04:25:50.412 052 15873.12 495.06 52576.93 88888.00 2024-02-21 04:25:50.912 052 15873.14 495.10 52576.90 88888.00 2024-02-21 04:25:51.412 052 15873.16 495.09 52576.90 88888.00 2024-02-21 04:25:51.912 052 15873.16 495.07 52576.87 88888.00 2024-02-21 04:25:52.412 052 15873.14 495.07 52576.86 88888.00 2024-02-21 04:25:52.912 052 15873.13 495.07 52576.83 88888.00 2024-02-21 04:25:53.412 052 15873.13 495.06 52576.88 88888.00 2024-02-21 04:25:53.912 052 15873.11 495.04 52576.86 88888.00 2024-02-21 04:25:54.412 052 15873.12 494.99 52576.89 88888.00 2024-02-21 04:25:54.912 052 15873.15 494.99 52576.93 88888.00 2024-02-21 04:25:55.912 052 15873.06 495.06 52576.99 88888.00 2024-02-21 04:25:56.412 052 15873.12 495.00 52576.99 88888.00 2024-02-21 04:25:56.912 052 15873.12 494.99 52576.97 88888.00 2024-02-21 04:25:57.412 052 15873.05 495.01 52576.91 88888.00 2024-02-21 04:25:57.912 052 15873.05 495.04 52576.91 88888.00 2024-02-21 04:25:58.412 052 15873.07 495.05 52576.94 88888.00 2024-02-21 04:25:58.912 052 15873.08 495.02 52576.93 88888.00 2024-02-21 04:25:59.412 052 15873.08 495.05 52576.89 88888.00 2024-02-21 04:25:59.912 052 15873.03 495.04 52576.86 88888.00 2024-02-21 04:26:00.412 052 15873.05 495.05 52576.87 88888.00 2024-02-21 04:26:00.912 052 15873.04 495.05 52576.96 88888.00 2024-02-21 04:26:01.412 052 15872.99 495.04 52576.94 88888.00 2024-02-21 04:26:01.912 052 15872.97 494.99 52576.94 88888.00 2024-02-21 04:26:02.412 052 15872.96 495.00 52576.91 88888.00 2024-02-21 04:26:02.912 052 15872.98 495.06 52576.93 88888.00 2024-02-21 04:26:03.412 052 15873.02 495.07 52576.99 88888.00 2024-02-21 04:26:03.912 052 15873.05 495.13 52576.96 88888.00 2024-02-21 04:26:04.412 052 15873.05 495.11 52576.99 88888.00 2024-02-21 04:26:04.912 052 15873.03 495.07 52576.96 88888.00 2024-02-21 04:26:05.412 052 15873.04 495.04 52576.96 88888.00 2024-02-21 04:26:05.912 052 15873.06 494.98 52576.91 88888.00 2024-02-21 04:26:06.412 052 15873.04 495.01 52576.89 88888.00 2024-02-21 04:26:06.912 052 15873.05 495.06 52576.86 88888.00 2024-02-21 04:26:07.412 052 15873.04 495.06 52576.84 88888.00 2024-02-21 04:26:07.912 052 15873.06 495.05 52576.84 88888.00 2024-02-21 04:26:08.412 052 15873.07 495.06 52576.83 88888.00 2024-02-21 04:26:08.912 052 15873.06 495.08 52576.86 88888.00 2024-02-21 04:26:09.412 052 15873.01 495.10 52576.88 88888.00 2024-02-21 04:26:09.912 052 15873.03 495.10 52576.92 88888.00 2024-02-21 04:26:10.412 052 15873.08 495.09 52576.93 88888.00 2024-02-21 04:26:10.912 052 15873.10 495.10 52576.93 88888.00 2024-02-21 04:26:11.412 052 15873.05 495.13 52576.92 88888.00 2024-02-21 04:26:11.912 052 15873.07 495.10 52576.91 88888.00 2024-02-21 04:26:12.412 052 15873.07 495.13 52576.91 88888.00 2024-02-21 04:26:12.912 052 15873.05 495.13 52576.93 88888.00 2024-02-21 04:26:13.912 052 15873.10 495.09 52576.87 88888.00 2024-02-21 04:26:14.412 052 15873.12 495.10 52576.87 88888.00 2024-02-21 04:26:14.912 052 15873.07 495.10 52576.88 88888.00 2024-02-21 04:26:15.412 052 15873.07 495.08 52576.86 88888.00 2024-02-21 04:26:15.912 052 15873.06 495.07 52576.90 88888.00 2024-02-21 04:26:16.412 052 15873.08 495.09 52576.85 88888.00 2024-02-21 04:26:16.912 052 15873.11 495.11 52576.86 88888.00 2024-02-21 04:26:17.412 052 15873.06 495.11 52576.91 88888.00 2024-02-21 04:26:17.912 052 15873.10 495.10 52576.92 88888.00 2024-02-21 04:26:18.412 052 15873.11 495.08 52576.89 88888.00 2024-02-21 04:26:18.912 052 15873.07 495.07 52576.87 88888.00 2024-02-21 04:26:19.412 052 15873.07 495.10 52576.89 88888.00 2024-02-21 04:26:19.912 052 15873.08 495.10 52576.90 88888.00 2024-02-21 04:26:20.412 052 15873.08 495.11 52576.89 88888.00 2024-02-21 04:26:20.912 052 15873.10 495.10 52576.85 88888.00 2024-02-21 04:26:21.412 052 15873.08 495.08 52576.85 88888.00 2024-02-21 04:26:21.912 052 15873.12 495.06 52576.87 88888.00 2024-02-21 04:26:22.412 052 15873.12 495.06 52576.87 88888.00 2024-02-21 04:26:22.912 052 15873.07 495.09 52576.93 88888.00 2024-02-21 04:26:23.912 052 15873.05 495.09 52576.90 88888.00 2024-02-21 04:26:24.412 052 15873.10 495.06 52576.88 88888.00 2024-02-21 04:26:24.912 052 15873.11 495.07 52576.89 88888.00 2024-02-21 04:26:25.412 052 15873.06 495.10 52576.89 88888.00 2024-02-21 04:26:25.912 052 15873.03 495.11 52576.87 88888.00 2024-02-21 04:26:26.412 052 15873.03 495.10 52576.82 88888.00 2024-02-21 04:26:26.912 052 15873.03 495.09 52576.84 88888.00 2024-02-21 04:26:27.412 052 15873.01 495.05 52576.87 88888.00 2024-02-21 04:26:27.912 052 15873.01 495.06 52576.84 88888.00 2024-02-21 04:26:28.412 052 15873.06 495.08 52576.82 88888.00 2024-02-21 04:26:28.912 052 15873.13 495.06 52576.79 88888.00 2024-02-21 04:26:29.412 052 15873.12 495.02 52576.78 88888.00 2024-02-21 04:26:29.912 052 15873.10 495.04 52576.79 88888.00 2024-02-21 04:26:30.412 052 15873.08 495.01 52576.74 88888.00 2024-02-21 04:26:30.912 052 15873.08 495.04 52576.81 88888.00 2024-02-21 04:26:31.412 052 15873.07 495.07 52576.83 88888.00 2024-02-21 04:26:31.912 052 15873.06 495.08 52576.84 88888.00 2024-02-21 04:26:32.412 052 15873.06 495.08 52576.79 88888.00 2024-02-21 04:26:32.912 052 15873.06 495.07 52576.77 88888.00 2024-02-21 04:26:33.412 052 15873.07 495.06 52576.80 88888.00 2024-02-21 04:26:33.912 052 15873.11 495.06 52576.80 88888.00 2024-02-21 04:26:34.412 052 15873.13 495.06 52576.78 88888.00 2024-02-21 04:26:34.912 052 15873.11 495.08 52576.78 88888.00 2024-02-21 04:26:35.412 052 15873.10 495.05 52576.76 88888.00 2024-02-21 04:26:35.912 052 15873.07 495.07 52576.72 88888.00 2024-02-21 04:26:36.412 052 15873.07 495.06 52576.67 88888.00 2024-02-21 04:26:36.912 052 15873.10 495.06 52576.68 88888.00 2024-02-21 04:26:37.412 052 15873.12 495.07 52576.72 88888.00 2024-02-21 04:26:37.912 052 15873.07 495.06 52576.70 88888.00 2024-02-21 04:26:38.412 052 15873.03 495.04 52576.69 88888.00 2024-02-21 04:26:38.912 052 15873.05 495.09 52576.72 88888.00 2024-02-21 04:26:39.412 052 15873.11 495.08 52576.78 88888.00 2024-02-21 04:26:39.912 052 15873.11 495.08 52576.79 88888.00 2024-02-21 04:26:40.412 052 15873.06 495.10 52576.78 88888.00 2024-02-21 04:26:40.912 052 15873.06 495.09 52576.79 88888.00 2024-02-21 04:26:41.412 052 15873.10 495.06 52576.79 88888.00 2024-02-21 04:26:41.912 052 15873.06 495.06 52576.76 88888.00 2024-02-21 04:26:42.412 052 15873.07 495.08 52576.67 88888.00 2024-02-21 04:26:42.912 052 15873.14 495.08 52576.65 88888.00 2024-02-21 04:26:43.412 052 15873.12 495.07 52576.67 88888.00 2024-02-21 04:26:43.912 052 15873.07 495.06 52576.64 88888.00 2024-02-21 04:26:44.412 052 15873.08 495.02 52576.71 88888.00 2024-02-21 04:26:44.912 052 15873.11 495.06 52576.74 88888.00 2024-02-21 04:26:45.412 052 15873.08 495.05 52576.76 88888.00 2024-02-21 04:26:45.912 052 15873.11 495.05 52576.77 88888.00 2024-02-21 04:26:46.412 052 15873.10 495.06 52576.79 88888.00 2024-02-21 04:26:46.912 052 15873.16 495.05 52576.88 88888.00 2024-02-21 04:26:47.412 052 15873.13 495.00 52576.82 88888.00 2024-02-21 04:26:47.912 052 15873.10 495.02 52576.78 88888.00 2024-02-21 04:26:48.412 052 15873.11 495.05 52576.78 88888.00 2024-02-21 04:26:48.912 052 15873.14 495.06 52576.82 88888.00 2024-02-21 04:26:49.412 052 15873.05 495.08 52576.78 88888.00 2024-02-21 04:26:49.912 052 15873.02 495.06 52576.77 88888.00 2024-02-21 04:26:50.412 052 15873.03 495.01 52576.73 88888.00 2024-02-21 04:26:50.912 052 15873.08 495.00 52576.73 88888.00 2024-02-21 04:26:51.412 052 15873.11 495.01 52576.70 88888.00 2024-02-21 04:26:51.912 052 15873.12 494.99 52576.70 88888.00 2024-02-21 04:26:52.412 052 15873.11 494.98 52576.70 88888.00 2024-02-21 04:26:52.912 052 15873.13 494.96 52576.72 88888.00 2024-02-21 04:26:53.412 052 15873.13 494.99 52576.74 88888.00 2024-02-21 04:26:53.912 052 15873.13 495.02 52576.74 88888.00 2024-02-21 04:26:54.412 052 15873.14 495.02 52576.70 88888.00 2024-02-21 04:26:54.912 052 15873.11 495.02 52576.72 88888.00 2024-02-21 04:26:55.412 052 15873.16 495.02 52576.70 88888.00 2024-02-21 04:26:55.912 052 15873.12 494.99 52576.69 88888.00 2024-02-21 04:26:56.412 052 15873.12 495.01 52576.67 88888.00 2024-02-21 04:26:56.912 052 15873.14 495.01 52576.62 88888.00 2024-02-21 04:26:57.412 052 15873.12 495.00 52576.65 88888.00 2024-02-21 04:26:57.912 052 15873.11 495.02 52576.68 88888.00 2024-02-21 04:26:58.412 052 15873.10 495.05 52576.66 88888.00 2024-02-21 04:26:58.912 052 15873.10 495.01 52576.64 88888.00 2024-02-21 04:26:59.412 052 15873.08 494.99 52576.66 88888.00 2024-02-21 04:26:59.912 052 15873.12 495.00 52576.71 88888.00 2024-02-21 04:27:00.412 052 15873.07 495.02 52576.73 88888.00 2024-02-21 04:27:00.912 052 15873.12 495.02 52576.70 88888.00 2024-02-21 04:27:01.412 052 15873.13 495.04 52576.72 88888.00 2024-02-21 04:27:01.912 052 15873.14 495.02 52576.74 88888.00 2024-02-21 04:27:02.412 052 15873.15 495.02 52576.69 88888.00 2024-02-21 04:27:02.912 052 15873.16 495.04 52576.70 88888.00 2024-02-21 04:27:03.412 052 15873.17 495.04 52576.71 88888.00 2024-02-21 04:27:03.912 052 15873.16 495.06 52576.65 88888.00 2024-02-21 04:27:04.412 052 15873.15 495.08 52576.70 88888.00 2024-02-21 04:27:04.912 052 15873.07 495.10 52576.74 88888.00 2024-02-21 04:27:05.412 052 15873.11 495.08 52576.77 88888.00 2024-02-21 04:27:05.912 052 15873.12 495.08 52576.76 88888.00 2024-02-21 04:27:06.412 052 15873.12 495.11 52576.71 88888.00 2024-02-21 04:27:06.912 052 15873.11 495.11 52576.67 88888.00 2024-02-21 04:27:07.412 052 15873.11 495.13 52576.73 88888.00 2024-02-21 04:27:07.912 052 15873.17 495.13 52576.77 88888.00 2024-02-21 04:27:08.412 052 15873.15 495.10 52576.83 88888.00 2024-02-21 04:27:08.912 052 15873.14 495.08 52576.81 88888.00 2024-02-21 04:27:09.412 052 15873.17 495.10 52576.78 88888.00 2024-02-21 04:27:09.912 052 15873.15 495.10 52576.79 88888.00 2024-02-21 04:27:10.412 052 15873.12 495.08 52576.77 88888.00 2024-02-21 04:27:10.912 052 15873.12 495.08 52576.80 88888.00 2024-02-21 04:27:11.412 052 15873.13 495.10 52576.77 88888.00 2024-02-21 04:27:11.912 052 15873.14 495.11 52576.73 88888.00 2024-02-21 04:27:12.412 052 15873.22 495.10 52576.79 88888.00 2024-02-21 04:27:12.912 052 15873.21 495.06 52576.77 88888.00 2024-02-21 04:27:13.412 052 15873.16 495.06 52576.84 88888.00 2024-02-21 04:27:13.912 052 15873.17 495.04 52576.91 88888.00 2024-02-21 04:27:14.412 052 15873.17 495.02 52576.92 88888.00 2024-02-21 04:27:14.912 052 15873.13 495.04 52576.93 88888.00 2024-02-21 04:27:15.412 052 15873.12 495.06 52576.93 88888.00 2024-02-21 04:27:15.912 052 15873.17 495.08 52576.96 88888.00 2024-02-21 04:27:16.412 052 15873.17 495.11 52576.92 88888.00 2024-02-21 04:27:17.412 052 15873.08 495.14 52576.82 88888.00 2024-02-21 04:27:17.912 052 15873.08 495.13 52576.79 88888.00 2024-02-21 04:27:18.412 052 15873.07 495.16 52576.79 88888.00 2024-02-21 04:27:18.912 052 15873.11 495.15 52576.77 88888.00 2024-02-21 04:27:19.412 052 15873.14 495.10 52576.78 88888.00 2024-02-21 04:27:19.912 052 15873.14 495.08 52576.81 88888.00 2024-02-21 04:27:20.412 052 15873.15 495.08 52576.86 88888.00 2024-02-21 04:27:20.912 052 15873.10 495.06 52576.87 88888.00 2024-02-21 04:27:21.412 052 15873.06 495.08 52576.84 88888.00 2024-02-21 04:27:21.912 052 15873.12 495.05 52576.87 88888.00 2024-02-21 04:27:22.412 052 15873.15 495.07 52576.91 88888.00 2024-02-21 04:27:22.912 052 15873.12 495.07 52576.89 88888.00 2024-02-21 04:27:23.412 052 15873.13 495.07 52576.84 88888.00 2024-02-21 04:27:23.912 052 15873.11 495.07 52576.84 88888.00 2024-02-21 04:27:24.412 052 15873.13 495.08 52576.86 88888.00 2024-02-21 04:27:24.912 052 15873.15 495.09 52576.87 88888.00 2024-02-21 04:27:25.412 052 15873.14 495.09 52576.83 88888.00 2024-02-21 04:27:25.912 052 15873.13 495.07 52576.79 88888.00 2024-02-21 04:27:26.412 052 15873.08 495.07 52576.81 88888.00 2024-02-21 04:27:27.413 052 15873.11 495.13 52576.79 88888.00 2024-02-21 04:27:27.913 052 15873.15 495.09 52576.78 88888.00 2024-02-21 04:27:28.413 052 15873.12 495.08 52576.79 88888.00 2024-02-21 04:27:28.913 052 15873.08 495.11 52576.80 88888.00 2024-02-21 04:27:29.413 052 15873.10 495.11 52576.84 88888.00 2024-02-21 04:27:29.913 052 15873.11 495.09 52576.84 88888.00 2024-02-21 04:27:30.413 052 15873.15 495.10 52576.82 88888.00 2024-02-21 04:27:30.913 052 15873.16 495.14 52576.81 88888.00 2024-02-21 04:27:31.413 052 15873.12 495.14 52576.83 88888.00 2024-02-21 04:27:31.913 052 15873.12 495.14 52576.77 88888.00 2024-02-21 04:27:32.413 052 15873.07 495.14 52576.72 88888.00 2024-02-21 04:27:32.913 052 15873.07 495.16 52576.71 88888.00 2024-02-21 04:27:33.413 052 15873.14 495.17 52576.76 88888.00 2024-02-21 04:27:33.913 052 15873.14 495.13 52576.78 88888.00 2024-02-21 04:27:34.413 052 15873.14 495.15 52576.78 88888.00 2024-02-21 04:27:34.913 052 15873.11 495.13 52576.79 88888.00 2024-02-21 04:27:35.413 052 15873.13 495.13 52576.81 88888.00 2024-02-21 04:27:35.913 052 15873.12 495.15 52576.84 88888.00 2024-02-21 04:27:36.413 052 15873.14 495.16 52576.83 88888.00 2024-02-21 04:27:37.413 052 15873.15 495.14 52576.81 88888.00 2024-02-21 04:27:37.913 052 15873.15 495.13 52576.82 88888.00 2024-02-21 04:27:38.413 052 15873.15 495.13 52576.78 88888.00 2024-02-21 04:27:38.913 052 15873.16 495.11 52576.79 88888.00 2024-02-21 04:27:39.413 052 15873.15 495.11 52576.80 88888.00 2024-02-21 04:27:39.913 052 15873.17 495.11 52576.78 88888.00 2024-02-21 04:27:40.413 052 15873.20 495.11 52576.80 88888.00 2024-02-21 04:27:40.913 052 15873.21 495.13 52576.80 88888.00 2024-02-21 04:27:41.413 052 15873.19 495.11 52576.78 88888.00 2024-02-21 04:27:41.913 052 15873.13 495.15 52576.78 88888.00 2024-02-21 04:27:42.413 052 15873.14 495.15 52576.80 88888.00 2024-02-21 04:27:42.913 052 15873.13 495.16 52576.80 88888.00 2024-02-21 04:27:43.413 052 15873.21 495.17 52576.82 88888.00 2024-02-21 04:27:43.913 052 15873.23 495.21 52576.81 88888.00 2024-02-21 04:27:44.413 052 15873.19 495.19 52576.81 88888.00 2024-02-21 04:27:44.913 052 15873.15 495.17 52576.79 88888.00 2024-02-21 04:27:45.413 052 15873.14 495.19 52576.79 88888.00 2024-02-21 04:27:45.913 052 15873.13 495.21 52576.77 88888.00 2024-02-21 04:27:46.413 052 15873.11 495.22 52576.77 88888.00 2024-02-21 04:27:47.413 052 15873.12 495.18 52576.78 88888.00 2024-02-21 04:27:47.913 052 15873.08 495.22 52576.77 88888.00 2024-02-21 04:27:48.413 052 15873.11 495.23 52576.74 88888.00 2024-02-21 04:27:48.913 052 15873.04 495.26 52576.78 88888.00 2024-02-21 04:27:49.413 052 15873.06 495.25 52576.82 88888.00 2024-02-21 04:27:49.913 052 15873.12 495.23 52576.82 88888.00 2024-02-21 04:27:50.413 052 15873.14 495.21 52576.83 88888.00 2024-02-21 04:27:50.913 052 15873.15 495.16 52576.84 88888.00 2024-02-21 04:27:51.413 052 15873.11 495.11 52576.80 88888.00 2024-02-21 04:27:51.913 052 15873.11 495.13 52576.79 88888.00 2024-02-21 04:27:52.413 052 15873.12 495.19 52576.79 88888.00 2024-02-21 04:27:52.913 052 15873.10 495.21 52576.81 88888.00 2024-02-21 04:27:53.413 052 15873.11 495.17 52576.82 88888.00 2024-02-21 04:27:53.913 052 15873.16 495.18 52576.76 88888.00 2024-02-21 04:27:54.413 052 15873.16 495.17 52576.71 88888.00 2024-02-21 04:27:54.913 052 15873.14 495.13 52576.70 88888.00 2024-02-21 04:27:55.413 052 15873.14 495.14 52576.66 88888.00 2024-02-21 04:27:55.913 052 15873.12 495.15 52576.62 88888.00 2024-02-21 04:27:56.413 052 15873.14 495.13 52576.64 88888.00 2024-02-21 04:27:56.913 052 15873.19 495.13 52576.67 88888.00 2024-02-21 04:27:57.413 052 15873.19 495.15 52576.68 88888.00 2024-02-21 04:27:57.913 052 15873.12 495.19 52576.74 88888.00 2024-02-21 04:27:58.413 052 15873.11 495.21 52576.76 88888.00 2024-02-21 04:27:58.913 052 15873.15 495.15 52576.76 88888.00 2024-02-21 04:27:59.413 052 15873.20 495.11 52576.71 88888.00 2024-02-21 04:27:59.913 052 15873.19 495.13 52576.72 88888.00 2024-02-21 04:28:00.413 052 15873.17 495.17 52576.72 88888.00 2024-02-21 04:28:00.913 052 15873.21 495.17 52576.69 88888.00 2024-02-21 04:28:01.413 052 15873.19 495.17 52576.68 88888.00 2024-02-21 04:28:01.913 052 15873.16 495.19 52576.69 88888.00 2024-02-21 04:28:02.413 052 15873.21 495.17 52576.68 88888.00 2024-02-21 04:28:02.913 052 15873.17 495.16 52576.63 88888.00 2024-02-21 04:28:03.413 052 15873.11 495.14 52576.66 88888.00 2024-02-21 04:28:03.913 052 15873.12 495.14 52576.67 88888.00 2024-02-21 04:28:04.413 052 15873.11 495.11 52576.67 88888.00 2024-02-21 04:28:04.913 052 15873.13 495.16 52576.73 88888.00 2024-02-21 04:28:05.413 052 15873.13 495.18 52576.74 88888.00 2024-02-21 04:28:05.913 052 15873.12 495.15 52576.70 88888.00 2024-02-21 04:28:06.413 052 15873.13 495.16 52576.68 88888.00 2024-02-21 04:28:06.913 052 15873.16 495.17 52576.72 88888.00 2024-02-21 04:28:07.413 052 15873.15 495.17 52576.70 88888.00 2024-02-21 04:28:07.913 052 15873.20 495.16 52576.68 88888.00 2024-02-21 04:28:08.413 052 15873.21 495.17 52576.63 88888.00 2024-02-21 04:28:08.913 052 15873.19 495.17 52576.63 88888.00 2024-02-21 04:28:09.413 052 15873.20 495.17 52576.64 88888.00 2024-02-21 04:28:09.913 052 15873.16 495.17 52576.65 88888.00 2024-02-21 04:28:10.413 052 15873.14 495.18 52576.65 88888.00 2024-02-21 04:28:10.913 052 15873.12 495.18 52576.68 88888.00 2024-02-21 04:28:11.413 052 15873.14 495.21 52576.70 88888.00 2024-02-21 04:28:11.913 052 15873.16 495.19 52576.73 88888.00 2024-02-21 04:28:12.413 052 15873.14 495.19 52576.76 88888.00 2024-02-21 04:28:12.913 052 15873.13 495.22 52576.71 88888.00 2024-02-21 04:28:13.413 052 15873.15 495.19 52576.77 88888.00 2024-02-21 04:28:13.913 052 15873.19 495.21 52576.73 88888.00 2024-02-21 04:28:14.413 052 15873.19 495.18 52576.67 88888.00 2024-02-21 04:28:14.913 052 15873.20 495.21 52576.66 88888.00 2024-02-21 04:28:15.413 052 15873.13 495.18 52576.67 88888.00 2024-02-21 04:28:15.913 052 15873.17 495.19 52576.66 88888.00 2024-02-21 04:28:16.413 052 15873.19 495.17 52576.67 88888.00 2024-02-21 04:28:16.913 052 15873.16 495.17 52576.71 88888.00 2024-02-21 04:28:17.413 052 15873.23 495.19 52576.66 88888.00 2024-02-21 04:28:17.913 052 15873.22 495.17 52576.64 88888.00 2024-02-21 04:28:18.413 052 15873.23 495.17 52576.66 88888.00 2024-02-21 04:28:18.913 052 15873.23 495.15 52576.66 88888.00 2024-02-21 04:28:19.413 052 15873.20 495.14 52576.64 88888.00 2024-02-21 04:28:19.913 052 15873.24 495.15 52576.70 88888.00 2024-02-21 04:28:20.413 052 15873.23 495.18 52576.76 88888.00 2024-02-21 04:28:20.913 052 15873.23 495.18 52576.74 88888.00 2024-02-21 04:28:21.413 052 15873.22 495.17 52576.73 88888.00 2024-02-21 04:28:21.913 052 15873.24 495.18 52576.76 88888.00 2024-02-21 04:28:22.413 052 15873.17 495.17 52576.70 88888.00 2024-02-21 04:28:22.913 052 15873.15 495.17 52576.71 88888.00 2024-02-21 04:28:23.413 052 15873.17 495.16 52576.71 88888.00 2024-02-21 04:28:23.913 052 15873.24 495.21 52576.72 88888.00 2024-02-21 04:28:24.413 052 15873.25 495.22 52576.71 88888.00 2024-02-21 04:28:24.913 052 15873.24 495.24 52576.66 88888.00 2024-02-21 04:28:25.413 052 15873.22 495.22 52576.65 88888.00 2024-02-21 04:28:25.913 052 15873.22 495.18 52576.68 88888.00 2024-02-21 04:28:26.413 052 15873.22 495.21 52576.71 88888.00 2024-02-21 04:28:26.913 052 15873.21 495.24 52576.70 88888.00 2024-02-21 04:28:27.413 052 15873.24 495.25 52576.68 88888.00 2024-02-21 04:28:27.913 052 15873.24 495.22 52576.64 88888.00 2024-02-21 04:28:28.413 052 15873.23 495.21 52576.64 88888.00 2024-02-21 04:28:28.913 052 15873.24 495.22 52576.64 88888.00 2024-02-21 04:28:29.413 052 15873.28 495.22 52576.61 88888.00 2024-02-21 04:28:29.913 052 15873.28 495.22 52576.60 88888.00 2024-02-21 04:28:30.413 052 15873.26 495.19 52576.62 88888.00 2024-02-21 04:28:30.913 052 15873.29 495.19 52576.62 88888.00 2024-02-21 04:28:31.413 052 15873.26 495.19 52576.60 88888.00 2024-02-21 04:28:31.913 052 15873.22 495.19 52576.62 88888.00 2024-02-21 04:28:32.413 052 15873.25 495.19 52576.61 88888.00 2024-02-21 04:28:32.913 052 15873.23 495.19 52576.61 88888.00 2024-02-21 04:28:33.413 052 15873.23 495.17 52576.68 88888.00 2024-02-21 04:28:33.913 052 15873.24 495.18 52576.70 88888.00 2024-02-21 04:28:34.413 052 15873.22 495.16 52576.67 88888.00 2024-02-21 04:28:34.913 052 15873.19 495.11 52576.70 88888.00 2024-02-21 04:28:35.413 052 15873.17 495.09 52576.68 88888.00 2024-02-21 04:28:35.913 052 15873.14 495.11 52576.65 88888.00 2024-02-21 04:28:36.413 052 15873.20 495.13 52576.65 88888.00 2024-02-21 04:28:36.913 052 15873.21 495.11 52576.62 88888.00 2024-02-21 04:28:37.413 052 15873.19 495.10 52576.60 88888.00 2024-02-21 04:28:37.913 052 15873.21 495.14 52576.53 88888.00 2024-02-21 04:28:38.913 052 15873.17 495.17 52576.58 88888.00 2024-02-21 04:28:39.413 052 15873.21 495.16 52576.56 88888.00 2024-02-21 04:28:39.913 052 15873.19 495.17 52576.59 88888.00 2024-02-21 04:28:40.413 052 15873.21 495.15 52576.64 88888.00 2024-02-21 04:28:40.913 052 15873.23 495.16 52576.63 88888.00 2024-02-21 04:28:41.413 052 15873.21 495.17 52576.62 88888.00 2024-02-21 04:28:41.913 052 15873.15 495.16 52576.61 88888.00 2024-02-21 04:28:42.413 052 15873.19 495.15 52576.60 88888.00 2024-02-21 04:28:42.913 052 15873.20 495.16 52576.60 88888.00 2024-02-21 04:28:43.413 052 15873.24 495.16 52576.61 88888.00 2024-02-21 04:28:43.913 052 15873.21 495.11 52576.57 88888.00 2024-02-21 04:28:44.413 052 15873.19 495.11 52576.50 88888.00 2024-02-21 04:28:44.913 052 15873.17 495.15 52576.49 88888.00 2024-02-21 04:28:45.413 052 15873.13 495.19 52576.53 88888.00 2024-02-21 04:28:45.913 052 15873.15 495.19 52576.58 88888.00 2024-02-21 04:28:46.413 052 15873.20 495.19 52576.59 88888.00 2024-02-21 04:28:46.913 052 15873.15 495.21 52576.56 88888.00 2024-02-21 04:28:47.413 052 15873.22 495.18 52576.51 88888.00 2024-02-21 04:28:47.913 052 15873.24 495.21 52576.61 88888.00 2024-02-21 04:28:48.913 052 15873.24 495.23 52576.68 88888.00 2024-02-21 04:28:49.413 052 15873.22 495.24 52576.66 88888.00 2024-02-21 04:28:49.913 052 15873.17 495.22 52576.64 88888.00 2024-02-21 04:28:50.413 052 15873.16 495.21 52576.63 88888.00 2024-02-21 04:28:50.913 052 15873.15 495.18 52576.69 88888.00 2024-02-21 04:28:51.413 052 15873.17 495.18 52576.68 88888.00 2024-02-21 04:28:51.913 052 15873.16 495.16 52576.66 88888.00 2024-02-21 04:28:52.413 052 15873.16 495.16 52576.63 88888.00 2024-02-21 04:28:52.913 052 15873.15 495.17 52576.58 88888.00 2024-02-21 04:28:53.413 052 15873.14 495.17 52576.58 88888.00 2024-02-21 04:28:53.913 052 15873.12 495.16 52576.62 88888.00 2024-02-21 04:28:54.413 052 15873.12 495.21 52576.62 88888.00 2024-02-21 04:28:54.913 052 15873.16 495.19 52576.63 88888.00 2024-02-21 04:28:55.413 052 15873.16 495.21 52576.63 88888.00 2024-02-21 04:28:55.913 052 15873.16 495.22 52576.63 88888.00 2024-02-21 04:28:56.413 052 15873.24 495.19 52576.66 88888.00 2024-02-21 04:28:56.913 052 15873.24 495.23 52576.72 88888.00 2024-02-21 04:28:57.413 052 15873.22 495.21 52576.63 88888.00 2024-02-21 04:28:57.913 052 15873.21 495.17 52576.60 88888.00 2024-02-21 04:28:58.913 052 15873.16 495.17 52576.60 88888.00 2024-02-21 04:28:59.413 052 15873.23 495.17 52576.63 88888.00 2024-02-21 04:28:59.913 052 15873.21 495.19 52576.68 88888.00 2024-02-21 04:29:00.413 052 15873.20 495.19 52576.69 88888.00 2024-02-21 04:29:00.913 052 15873.22 495.21 52576.69 88888.00 2024-02-21 04:29:01.413 052 15873.17 495.23 52576.71 88888.00 2024-02-21 04:29:01.913 052 15873.22 495.19 52576.69 88888.00 2024-02-21 04:29:02.413 052 15873.24 495.19 52576.66 88888.00 2024-02-21 04:29:02.913 052 15873.22 495.21 52576.70 88888.00 2024-02-21 04:29:03.413 052 15873.24 495.22 52576.73 88888.00 2024-02-21 04:29:03.913 052 15873.22 495.23 52576.71 88888.00 2024-02-21 04:29:04.413 052 15873.21 495.21 52576.66 88888.00 2024-02-21 04:29:04.913 052 15873.20 495.21 52576.67 88888.00 2024-02-21 04:29:05.413 052 15873.23 495.21 52576.69 88888.00 2024-02-21 04:29:05.913 052 15873.23 495.19 52576.63 88888.00 2024-02-21 04:29:06.913 052 15873.23 495.17 52576.63 88888.00 2024-02-21 04:29:07.413 052 15873.17 495.19 52576.65 88888.00 2024-02-21 04:29:07.913 052 15873.17 495.25 52576.60 88888.00 2024-02-21 04:29:08.413 052 15873.20 495.22 52576.63 88888.00 2024-02-21 04:29:08.913 052 15873.17 495.23 52576.65 88888.00 2024-02-21 04:29:09.413 052 15873.20 495.24 52576.65 88888.00 2024-02-21 04:29:09.913 052 15873.16 495.21 52576.71 88888.00 2024-02-21 04:29:10.413 052 15873.16 495.22 52576.69 88888.00 2024-02-21 04:29:10.913 052 15873.20 495.25 52576.71 88888.00 2024-02-21 04:29:11.413 052 15873.16 495.25 52576.72 88888.00 2024-02-21 04:29:11.913 052 15873.08 495.26 52576.70 88888.00 2024-02-21 04:29:12.413 052 15873.10 495.26 52576.65 88888.00 2024-02-21 04:29:12.913 052 15873.13 495.31 52576.58 88888.00 2024-02-21 04:29:13.413 052 15873.19 495.32 52576.58 88888.00 2024-02-21 04:29:13.913 052 15873.13 495.28 52576.64 88888.00 2024-02-21 04:29:14.413 052 15873.16 495.26 52576.69 88888.00 2024-02-21 04:29:14.913 052 15873.21 495.27 52576.69 88888.00 2024-02-21 04:29:15.413 052 15873.22 495.28 52576.68 88888.00 2024-02-21 04:29:15.913 052 15873.20 495.27 52576.67 88888.00 2024-02-21 04:29:16.413 052 15873.17 495.26 52576.67 88888.00 2024-02-21 04:29:16.913 052 15873.16 495.27 52576.74 88888.00 2024-02-21 04:29:17.413 052 15873.14 495.30 52576.76 88888.00 2024-02-21 04:29:17.913 052 15873.16 495.31 52576.70 88888.00 2024-02-21 04:29:18.413 052 15873.15 495.34 52576.66 88888.00 2024-02-21 04:29:18.913 052 15873.15 495.34 52576.66 88888.00 2024-02-21 04:29:19.413 052 15873.17 495.32 52576.68 88888.00 2024-02-21 04:29:20.413 052 15873.13 495.31 52576.65 88888.00 2024-02-21 04:29:20.913 052 15873.15 495.32 52576.68 88888.00 2024-02-21 04:29:21.413 052 15873.21 495.26 52576.66 88888.00 2024-02-21 04:29:21.913 052 15873.15 495.28 52576.65 88888.00 2024-02-21 04:29:22.413 052 15873.14 495.25 52576.70 88888.00 2024-02-21 04:29:22.913 052 15873.19 495.25 52576.72 88888.00 2024-02-21 04:29:23.413 052 15873.20 495.30 52576.69 88888.00 2024-02-21 04:29:23.913 052 15873.21 495.31 52576.70 88888.00 2024-02-21 04:29:24.413 052 15873.21 495.31 52576.70 88888.00 2024-02-21 04:29:24.913 052 15873.20 495.33 52576.70 88888.00 2024-02-21 04:29:25.413 052 15873.20 495.32 52576.68 88888.00 2024-02-21 04:29:25.913 052 15873.20 495.32 52576.71 88888.00 2024-02-21 04:29:26.413 052 15873.22 495.32 52576.73 88888.00 2024-02-21 04:29:26.913 052 15873.21 495.30 52576.72 88888.00 2024-02-21 04:29:27.413 052 15873.22 495.28 52576.66 88888.00 2024-02-21 04:29:27.913 052 15873.20 495.28 52576.70 88888.00 2024-02-21 04:29:28.413 052 15873.15 495.27 52576.69 88888.00 2024-02-21 04:29:28.913 052 15873.15 495.24 52576.67 88888.00 2024-02-21 04:29:29.413 052 15873.12 495.24 52576.70 88888.00 2024-02-21 04:29:30.413 052 15873.15 495.27 52576.60 88888.00 2024-02-21 04:29:30.913 052 15873.15 495.27 52576.67 88888.00 2024-02-21 04:29:31.413 052 15873.16 495.33 52576.76 88888.00 2024-02-21 04:29:31.913 052 15873.17 495.30 52576.79 88888.00 2024-02-21 04:29:32.413 052 15873.15 495.27 52576.78 88888.00 2024-02-21 04:29:32.913 052 15873.17 495.27 52576.74 88888.00 2024-02-21 04:29:33.413 052 15873.16 495.27 52576.78 88888.00 2024-02-21 04:29:33.913 052 15873.12 495.28 52576.78 88888.00 2024-02-21 04:29:34.413 052 15873.14 495.31 52576.74 88888.00 2024-02-21 04:29:34.913 052 15873.23 495.32 52576.77 88888.00 2024-02-21 04:29:35.413 052 15873.20 495.33 52576.79 88888.00 2024-02-21 04:29:35.913 052 15873.11 495.35 52576.81 88888.00 2024-02-21 04:29:36.413 052 15873.11 495.37 52576.82 88888.00 2024-02-21 04:29:36.913 052 15873.14 495.37 52576.83 88888.00 2024-02-21 04:29:37.413 052 15873.19 495.40 52576.85 88888.00 2024-02-21 04:29:37.913 052 15873.15 495.36 52576.85 88888.00 2024-02-21 04:29:38.413 052 15873.19 495.36 52576.86 88888.00 2024-02-21 04:29:38.913 052 15873.13 495.37 52576.89 88888.00 2024-02-21 04:29:39.413 052 15873.08 495.37 52576.90 88888.00 2024-02-21 04:29:39.913 052 15873.14 495.40 52576.92 88888.00 2024-02-21 04:29:40.413 052 15873.12 495.40 52576.94 88888.00 2024-02-21 04:29:40.913 052 15873.12 495.41 52576.92 88888.00 2024-02-21 04:29:41.413 052 15873.14 495.40 52576.89 88888.00 2024-02-21 04:29:41.913 052 15873.15 495.35 52576.88 88888.00 2024-02-21 04:29:42.413 052 15873.13 495.34 52576.89 88888.00 2024-02-21 04:29:42.913 052 15873.17 495.35 52576.91 88888.00 2024-02-21 04:29:43.413 052 15873.16 495.37 52576.90 88888.00 2024-02-21 04:29:43.913 052 15873.16 495.42 52576.93 88888.00 2024-02-21 04:29:44.413 052 15873.16 495.43 52576.92 88888.00 2024-02-21 04:29:44.913 052 15873.17 495.37 52576.91 88888.00 2024-02-21 04:29:45.413 052 15873.12 495.35 52576.91 88888.00 2024-02-21 04:29:45.913 052 15873.12 495.36 52576.87 88888.00 2024-02-21 04:29:46.413 052 15873.15 495.35 52576.88 88888.00 2024-02-21 04:29:46.913 052 15873.19 495.36 52576.86 88888.00 2024-02-21 04:29:47.413 052 15873.17 495.39 52576.87 88888.00 2024-02-21 04:29:47.913 052 15873.15 495.40 52576.87 88888.00 2024-02-21 04:29:48.413 052 15873.11 495.39 52576.81 88888.00 2024-02-21 04:29:48.913 052 15873.15 495.39 52576.79 88888.00 2024-02-21 04:29:49.413 052 15873.17 495.42 52576.84 88888.00 2024-02-21 04:29:49.913 052 15873.16 495.43 52576.86 88888.00 2024-02-21 04:29:50.413 052 15873.16 495.37 52576.83 88888.00 2024-02-21 04:29:50.913 052 15873.14 495.41 52576.83 88888.00 2024-02-21 04:29:51.413 052 15873.12 495.41 52576.82 88888.00 2024-02-21 04:29:51.913 052 15873.07 495.43 52576.82 88888.00 2024-02-21 04:29:52.413 052 15873.08 495.41 52576.87 88888.00 2024-02-21 04:29:52.913 052 15873.11 495.42 52576.92 88888.00 2024-02-21 04:29:53.413 052 15873.11 495.43 52576.94 88888.00 2024-02-21 04:29:53.913 052 15873.13 495.44 52576.92 88888.00 2024-02-21 04:29:54.413 052 15873.11 495.44 52576.91 88888.00 2024-02-21 04:29:54.913 052 15873.10 495.43 52576.86 88888.00 2024-02-21 04:29:55.413 052 15873.06 495.45 52576.82 88888.00 2024-02-21 04:29:55.913 052 15873.03 495.44 52576.84 88888.00 2024-02-21 04:29:56.413 052 15873.05 495.43 52576.85 88888.00 2024-02-21 04:29:56.913 052 15873.02 495.44 52576.82 88888.00 2024-02-21 04:29:57.413 052 15873.03 495.42 52576.80 88888.00 2024-02-21 04:29:57.913 052 15873.08 495.40 52576.82 88888.00 2024-02-21 04:29:58.413 052 15873.07 495.41 52576.80 88888.00 2024-02-21 04:29:58.913 052 15873.10 495.42 52576.80 88888.00 2024-02-21 04:29:59.413 052 15873.12 495.42 52576.81 88888.00 2024-02-21 04:29:59.913 052 15873.13 495.43 52576.85 88888.00 2024-02-21 04:30:00.413 052 15873.11 495.41 52576.87 88888.00 2024-02-21 04:30:00.913 052 15873.15 495.41 52576.87 88888.00 2024-02-21 04:30:01.413 052 15873.08 495.37 52576.81 88888.00 2024-02-21 04:30:01.913 052 15873.08 495.39 52576.80 88888.00 2024-02-21 04:30:02.413 052 15873.08 495.37 52576.81 88888.00 2024-02-21 04:30:02.913 052 15873.06 495.37 52576.78 88888.00 2024-02-21 04:30:03.413 052 15873.06 495.36 52576.78 88888.00 2024-02-21 04:30:03.913 052 15873.08 495.37 52576.81 88888.00 2024-02-21 04:30:04.413 052 15873.08 495.39 52576.82 88888.00 2024-02-21 04:30:04.913 052 15873.07 495.41 52576.83 88888.00 2024-02-21 04:30:05.413 052 15873.10 495.35 52576.79 88888.00 2024-02-21 04:30:05.913 052 15873.13 495.34 52576.79 88888.00 2024-02-21 04:30:06.413 052 15873.11 495.36 52576.81 88888.00 2024-02-21 04:30:06.913 052 15873.12 495.35 52576.86 88888.00 2024-02-21 04:30:07.413 052 15873.12 495.35 52576.89 88888.00 2024-02-21 04:30:07.913 052 15873.14 495.35 52576.90 88888.00 2024-02-21 04:30:08.413 052 15873.14 495.37 52576.87 88888.00 2024-02-21 04:30:08.913 052 15873.13 495.36 52576.81 88888.00 2024-02-21 04:30:09.413 052 15873.16 495.37 52576.77 88888.00 2024-02-21 04:30:09.913 052 15873.16 495.37 52576.78 88888.00 2024-02-21 04:30:10.413 052 15873.20 495.40 52576.73 88888.00 2024-02-21 04:30:10.913 052 15873.19 495.39 52576.73 88888.00 2024-02-21 04:30:11.413 052 15873.20 495.37 52576.78 88888.00 2024-02-21 04:30:11.913 052 15873.17 495.39 52576.81 88888.00 2024-02-21 04:30:12.413 052 15873.10 495.39 52576.82 88888.00 2024-02-21 04:30:12.913 052 15873.07 495.39 52576.84 88888.00 2024-02-21 04:30:13.413 052 15873.11 495.36 52576.87 88888.00 2024-02-21 04:30:13.913 052 15873.12 495.35 52576.88 88888.00 2024-02-21 04:30:14.413 052 15873.11 495.39 52576.84 88888.00 2024-02-21 04:30:14.913 052 15873.14 495.37 52576.81 88888.00 2024-02-21 04:30:15.413 052 15873.14 495.41 52576.79 88888.00 2024-02-21 04:30:15.913 052 15873.14 495.43 52576.80 88888.00 2024-02-21 04:30:16.413 052 15873.15 495.42 52576.87 88888.00 2024-02-21 04:30:16.913 052 15873.16 495.43 52576.87 88888.00 2024-02-21 04:30:17.413 052 15873.20 495.47 52576.77 88888.00 2024-02-21 04:30:17.913 052 15873.16 495.45 52576.72 88888.00 2024-02-21 04:30:18.413 052 15873.15 495.44 52576.70 88888.00 2024-02-21 04:30:18.913 052 15873.15 495.42 52576.67 88888.00 2024-02-21 04:30:19.413 052 15873.14 495.45 52576.74 88888.00 2024-02-21 04:30:19.913 052 15873.17 495.45 52576.73 88888.00 2024-02-21 04:30:20.413 052 15873.20 495.40 52576.70 88888.00 2024-02-21 04:30:20.913 052 15873.15 495.43 52576.70 88888.00 2024-02-21 04:30:21.913 052 15873.13 495.39 52576.72 88888.00 2024-02-21 04:30:22.413 052 15873.14 495.41 52576.72 88888.00 2024-02-21 04:30:22.913 052 15873.14 495.42 52576.74 88888.00 2024-02-21 04:30:23.413 052 15873.11 495.43 52576.71 88888.00 2024-02-21 04:30:23.913 052 15873.13 495.43 52576.67 88888.00 2024-02-21 04:30:24.413 052 15873.11 495.45 52576.66 88888.00 2024-02-21 04:30:24.913 052 15873.13 495.44 52576.69 88888.00 2024-02-21 04:30:25.413 052 15873.13 495.42 52576.68 88888.00 2024-02-21 04:30:25.913 052 15873.07 495.42 52576.70 88888.00 2024-02-21 04:30:26.413 052 15873.13 495.42 52576.78 88888.00 2024-02-21 04:30:26.913 052 15873.15 495.43 52576.78 88888.00 2024-02-21 04:30:27.413 052 15873.17 495.43 52576.76 88888.00 2024-02-21 04:30:27.913 052 15873.17 495.41 52576.71 88888.00 2024-02-21 04:30:28.413 052 15873.19 495.40 52576.74 88888.00 2024-02-21 04:30:28.913 052 15873.17 495.39 52576.76 88888.00 2024-02-21 04:30:29.413 052 15873.21 495.39 52576.78 88888.00 2024-02-21 04:30:29.913 052 15873.20 495.37 52576.74 88888.00 2024-02-21 04:30:30.413 052 15873.23 495.37 52576.73 88888.00 2024-02-21 04:30:30.913 052 15873.22 495.39 52576.74 88888.00 2024-02-21 04:30:31.913 052 15873.17 495.42 52576.74 88888.00 2024-02-21 04:30:32.413 052 15873.19 495.39 52576.77 88888.00 2024-02-21 04:30:32.913 052 15873.14 495.39 52576.76 88888.00 2024-02-21 04:30:33.413 052 15873.14 495.41 52576.73 88888.00 2024-02-21 04:30:33.913 052 15873.15 495.47 52576.76 88888.00 2024-02-21 04:30:34.413 052 15873.15 495.44 52576.81 88888.00 2024-02-21 04:30:34.913 052 15873.19 495.40 52576.84 88888.00 2024-02-21 04:30:35.413 052 15873.13 495.39 52576.87 88888.00 2024-02-21 04:30:35.913 052 15873.16 495.42 52576.87 88888.00 2024-02-21 04:30:36.413 052 15873.19 495.44 52576.88 88888.00 2024-02-21 04:30:36.913 052 15873.22 495.44 52576.87 88888.00 2024-02-21 04:30:37.413 052 15873.21 495.43 52576.86 88888.00 2024-02-21 04:30:37.913 052 15873.17 495.43 52576.84 88888.00 2024-02-21 04:30:38.413 052 15873.20 495.43 52576.84 88888.00 2024-02-21 04:30:38.913 052 15873.20 495.40 52576.83 88888.00 2024-02-21 04:30:39.913 052 15873.10 495.42 52576.82 88888.00 2024-02-21 04:30:40.413 052 15873.11 495.44 52576.85 88888.00 2024-02-21 04:30:40.913 052 15873.12 495.45 52576.82 88888.00 2024-02-21 04:30:41.413 052 15873.16 495.45 52576.78 88888.00 2024-02-21 04:30:41.913 052 15873.14 495.49 52576.78 88888.00 2024-02-21 04:30:42.413 052 15873.13 495.48 52576.79 88888.00 2024-02-21 04:30:42.913 052 15873.15 495.49 52576.82 88888.00 2024-02-21 04:30:43.413 052 15873.15 495.47 52576.85 88888.00 2024-02-21 04:30:43.913 052 15873.22 495.45 52576.83 88888.00 2024-02-21 04:30:44.413 052 15873.24 495.50 52576.82 88888.00 2024-02-21 04:30:44.913 052 15873.21 495.52 52576.79 88888.00 2024-02-21 04:30:45.413 052 15873.19 495.51 52576.77 88888.00 2024-02-21 04:30:45.913 052 15873.14 495.47 52576.72 88888.00 2024-02-21 04:30:46.413 052 15873.12 495.47 52576.69 88888.00 2024-02-21 04:30:46.913 052 15873.14 495.49 52576.68 88888.00 2024-02-21 04:30:47.413 052 15873.17 495.50 52576.79 88888.00 2024-02-21 04:30:47.913 052 15873.19 495.49 52576.82 88888.00 2024-02-21 04:30:48.413 052 15873.17 495.47 52576.84 88888.00 2024-02-21 04:30:48.913 052 15873.12 495.44 52576.85 88888.00 2024-02-21 04:30:49.413 052 15873.12 495.45 52576.89 88888.00 2024-02-21 04:30:49.913 052 15873.10 495.48 52576.88 88888.00 2024-02-21 04:30:50.413 052 15873.14 495.44 52576.87 88888.00 2024-02-21 04:30:50.913 052 15873.16 495.45 52576.84 88888.00 2024-02-21 04:30:51.413 052 15873.16 495.44 52576.82 88888.00 2024-02-21 04:30:51.913 052 15873.20 495.47 52576.85 88888.00 2024-02-21 04:30:52.413 052 15873.15 495.48 52576.80 88888.00 2024-02-21 04:30:52.913 052 15873.16 495.47 52576.71 88888.00 2024-02-21 04:30:53.413 052 15873.13 495.43 52576.70 88888.00 2024-02-21 04:30:53.913 052 15873.15 495.42 52576.79 88888.00 2024-02-21 04:30:54.413 052 15873.17 495.41 52576.85 88888.00 2024-02-21 04:30:54.913 052 15873.21 495.43 52576.88 88888.00 2024-02-21 04:30:55.413 052 15873.20 495.44 52576.85 88888.00 2024-02-21 04:30:55.913 052 15873.17 495.44 52576.79 88888.00 2024-02-21 04:30:56.413 052 15873.17 495.48 52576.79 88888.00 2024-02-21 04:30:56.913 052 15873.16 495.51 52576.82 88888.00 2024-02-21 04:30:57.413 052 15873.15 495.50 52576.82 88888.00 2024-02-21 04:30:57.913 052 15873.15 495.48 52576.72 88888.00 2024-02-21 04:30:58.413 052 15873.20 495.48 52576.76 88888.00 2024-02-21 04:30:58.913 052 15873.19 495.48 52576.77 88888.00 2024-02-21 04:30:59.413 052 15873.19 495.45 52576.76 88888.00 2024-02-21 04:30:59.913 052 15873.17 495.49 52576.79 88888.00 2024-02-21 04:31:00.413 052 15873.21 495.50 52576.79 88888.00 2024-02-21 04:31:00.913 052 15873.20 495.50 52576.78 88888.00 2024-02-21 04:31:01.413 052 15873.15 495.52 52576.78 88888.00 2024-02-21 04:31:01.913 052 15873.13 495.52 52576.79 88888.00 2024-02-21 04:31:02.413 052 15873.15 495.53 52576.84 88888.00 2024-02-21 04:31:02.913 052 15873.15 495.54 52576.84 88888.00 2024-02-21 04:31:03.413 052 15873.15 495.54 52576.86 88888.00 2024-02-21 04:31:03.913 052 15873.20 495.49 52576.82 88888.00 2024-02-21 04:31:04.413 052 15873.17 495.48 52576.81 88888.00 2024-02-21 04:31:04.913 052 15873.15 495.49 52576.85 88888.00 2024-02-21 04:31:05.413 052 15873.20 495.51 52576.84 88888.00 2024-02-21 04:31:05.913 052 15873.23 495.49 52576.82 88888.00 2024-02-21 04:31:06.413 052 15873.23 495.47 52576.82 88888.00 2024-02-21 04:31:06.913 052 15873.26 495.49 52576.82 88888.00 2024-02-21 04:31:07.413 052 15873.26 495.51 52576.77 88888.00 2024-02-21 04:31:07.913 052 15873.19 495.52 52576.74 88888.00 2024-02-21 04:31:08.413 052 15873.20 495.51 52576.71 88888.00 2024-02-21 04:31:08.913 052 15873.22 495.53 52576.76 88888.00 2024-02-21 04:31:09.413 052 15873.24 495.54 52576.77 88888.00 2024-02-21 04:31:09.913 052 15873.22 495.59 52576.79 88888.00 2024-02-21 04:31:10.413 052 15873.17 495.56 52576.80 88888.00 2024-02-21 04:31:10.913 052 15873.14 495.57 52576.80 88888.00 2024-02-21 04:31:11.413 052 15873.16 495.60 52576.82 88888.00 2024-02-21 04:31:11.913 052 15873.15 495.58 52576.79 88888.00 2024-02-21 04:31:12.413 052 15873.19 495.57 52576.82 88888.00 2024-02-21 04:31:13.413 052 15873.16 495.59 52576.82 88888.00 2024-02-21 04:31:13.913 052 15873.14 495.57 52576.77 88888.00 2024-02-21 04:31:14.413 052 15873.11 495.56 52576.79 88888.00 2024-02-21 04:31:14.913 052 15873.16 495.54 52576.79 88888.00 2024-02-21 04:31:15.413 052 15873.19 495.52 52576.73 88888.00 2024-02-21 04:31:15.913 052 15873.22 495.50 52576.73 88888.00 2024-02-21 04:31:16.413 052 15873.20 495.52 52576.73 88888.00 2024-02-21 04:31:16.913 052 15873.16 495.53 52576.67 88888.00 2024-02-21 04:31:17.413 052 15873.17 495.51 52576.66 88888.00 2024-02-21 04:31:17.913 052 15873.23 495.50 52576.68 88888.00 2024-02-21 04:31:18.413 052 15873.22 495.50 52576.70 88888.00 2024-02-21 04:31:18.913 052 15873.14 495.51 52576.74 88888.00 2024-02-21 04:31:19.413 052 15873.20 495.51 52576.73 88888.00 2024-02-21 04:31:19.913 052 15873.23 495.51 52576.71 88888.00 2024-02-21 04:31:20.413 052 15873.23 495.49 52576.65 88888.00 2024-02-21 04:31:20.913 052 15873.24 495.50 52576.65 88888.00 2024-02-21 04:31:21.413 052 15873.24 495.48 52576.63 88888.00 2024-02-21 04:31:21.913 052 15873.19 495.48 52576.64 88888.00 2024-02-21 04:31:22.413 052 15873.17 495.50 52576.62 88888.00 2024-02-21 04:31:23.413 052 15873.15 495.49 52576.62 88888.00 2024-02-21 04:31:23.913 052 15873.20 495.51 52576.64 88888.00 2024-02-21 04:31:24.413 052 15873.17 495.52 52576.64 88888.00 2024-02-21 04:31:24.913 052 15873.17 495.51 52576.64 88888.00 2024-02-21 04:31:25.413 052 15873.17 495.50 52576.67 88888.00 2024-02-21 04:31:25.913 052 15873.20 495.51 52576.71 88888.00 2024-02-21 04:31:26.413 052 15873.15 495.53 52576.73 88888.00 2024-02-21 04:31:26.913 052 15873.15 495.53 52576.73 88888.00 2024-02-21 04:31:27.413 052 15873.22 495.54 52576.78 88888.00 2024-02-21 04:31:27.913 052 15873.24 495.53 52576.77 88888.00 2024-02-21 04:31:28.413 052 15873.22 495.56 52576.73 88888.00 2024-02-21 04:31:28.913 052 15873.24 495.54 52576.72 88888.00 2024-02-21 04:31:29.413 052 15873.19 495.57 52576.66 88888.00 2024-02-21 04:31:29.913 052 15873.16 495.57 52576.66 88888.00 2024-02-21 04:31:30.413 052 15873.20 495.57 52576.76 88888.00 2024-02-21 04:31:30.913 052 15873.24 495.56 52576.71 88888.00 2024-02-21 04:31:31.413 052 15873.21 495.57 52576.70 88888.00 2024-02-21 04:31:31.913 052 15873.16 495.57 52576.72 88888.00 2024-02-21 04:31:32.413 052 15873.17 495.57 52576.81 88888.00 2024-02-21 04:31:32.913 052 15873.20 495.59 52576.86 88888.00 2024-02-21 04:31:33.413 052 15873.22 495.61 52576.84 88888.00 2024-02-21 04:31:33.913 052 15873.21 495.58 52576.83 88888.00 2024-02-21 04:31:34.413 052 15873.25 495.57 52576.81 88888.00 2024-02-21 04:31:34.913 052 15873.24 495.56 52576.79 88888.00 2024-02-21 04:31:35.413 052 15873.21 495.58 52576.76 88888.00 2024-02-21 04:31:35.913 052 15873.20 495.60 52576.71 88888.00 2024-02-21 04:31:36.413 052 15873.22 495.58 52576.68 88888.00 2024-02-21 04:31:36.913 052 15873.22 495.58 52576.69 88888.00 2024-02-21 04:31:37.413 052 15873.15 495.54 52576.70 88888.00 2024-02-21 04:31:37.913 052 15873.17 495.57 52576.69 88888.00 2024-02-21 04:31:38.413 052 15873.24 495.56 52576.70 88888.00 2024-02-21 04:31:38.913 052 15873.22 495.51 52576.66 88888.00 2024-02-21 04:31:39.413 052 15873.19 495.52 52576.64 88888.00 2024-02-21 04:31:39.913 052 15873.17 495.54 52576.66 88888.00 2024-02-21 04:31:40.413 052 15873.20 495.53 52576.72 88888.00 2024-02-21 04:31:40.913 052 15873.19 495.52 52576.68 88888.00 2024-02-21 04:31:41.413 052 15873.14 495.53 52576.63 88888.00 2024-02-21 04:31:41.913 052 15873.14 495.51 52576.69 88888.00 2024-02-21 04:31:42.413 052 15873.16 495.53 52576.68 88888.00 2024-02-21 04:31:42.913 052 15873.20 495.51 52576.68 88888.00 2024-02-21 04:31:43.413 052 15873.25 495.53 52576.67 88888.00 2024-02-21 04:31:43.913 052 15873.21 495.52 52576.66 88888.00 2024-02-21 04:31:44.413 052 15873.20 495.52 52576.70 88888.00 2024-02-21 04:31:44.913 052 15873.25 495.52 52576.70 88888.00 2024-02-21 04:31:45.413 052 15873.25 495.53 52576.70 88888.00 2024-02-21 04:31:45.913 052 15873.25 495.53 52576.65 88888.00 2024-02-21 04:31:46.413 052 15873.23 495.54 52576.68 88888.00 2024-02-21 04:31:46.913 052 15873.17 495.60 52576.69 88888.00 2024-02-21 04:31:47.413 052 15873.19 495.60 52576.78 88888.00 2024-02-21 04:31:47.913 052 15873.16 495.57 52576.79 88888.00 2024-02-21 04:31:48.413 052 15873.19 495.59 52576.84 88888.00 2024-02-21 04:31:48.913 052 15873.14 495.58 52576.89 88888.00 2024-02-21 04:31:49.413 052 15873.12 495.58 52576.89 88888.00 2024-02-21 04:31:49.913 052 15873.17 495.62 52576.92 88888.00 2024-02-21 04:31:50.404 052 15873.20 495.65 52576.84 88888.00 2024-02-21 04:31:50.904 052 15873.17 495.63 52576.84 88888.00 2024-02-21 04:31:51.404 052 15873.16 495.62 52576.84 88888.00 2024-02-21 04:31:51.904 052 15873.15 495.62 52576.79 88888.00 2024-02-21 04:31:52.404 052 15873.13 495.62 52576.79 88888.00 2024-02-21 04:31:52.904 052 15873.13 495.57 52576.77 88888.00 2024-02-21 04:31:53.404 052 15873.12 495.56 52576.76 88888.00 2024-02-21 04:31:53.904 052 15873.20 495.54 52576.82 88888.00 2024-02-21 04:31:54.404 052 15873.22 495.53 52576.83 88888.00 2024-02-21 04:31:54.904 052 15873.15 495.52 52576.76 88888.00 2024-02-21 04:31:55.404 052 15873.15 495.50 52576.72 88888.00 2024-02-21 04:31:55.904 052 15873.17 495.52 52576.73 88888.00 2024-02-21 04:31:56.404 052 15873.19 495.51 52576.73 88888.00 2024-02-21 04:31:56.904 052 15873.13 495.52 52576.73 88888.00 2024-02-21 04:31:57.404 052 15873.12 495.53 52576.68 88888.00 2024-02-21 04:31:57.904 052 15873.11 495.54 52576.63 88888.00 2024-02-21 04:31:58.404 052 15873.12 495.54 52576.69 88888.00 2024-02-21 04:31:58.904 052 15873.08 495.53 52576.73 88888.00 2024-02-21 04:31:59.404 052 15873.08 495.51 52576.74 88888.00 2024-02-21 04:31:59.904 052 15873.10 495.50 52576.79 88888.00 2024-02-21 04:32:00.404 052 15873.12 495.49 52576.76 88888.00 2024-02-21 04:32:00.904 052 15873.13 495.53 52576.68 88888.00 2024-02-21 04:32:01.404 052 15873.16 495.54 52576.67 88888.00 2024-02-21 04:32:01.904 052 15873.19 495.54 52576.66 88888.00 2024-02-21 04:32:02.404 052 15873.17 495.54 52576.67 88888.00 2024-02-21 04:32:02.904 052 15873.17 495.50 52576.70 88888.00 2024-02-21 04:32:03.404 052 15873.17 495.53 52576.78 88888.00 2024-02-21 04:32:03.904 052 15873.15 495.57 52576.83 88888.00 2024-02-21 04:32:04.404 052 15873.15 495.50 52576.82 88888.00 2024-02-21 04:32:04.904 052 15873.20 495.51 52576.79 88888.00 2024-02-21 04:32:05.404 052 15873.20 495.51 52576.79 88888.00 2024-02-21 04:32:05.904 052 15873.13 495.50 52576.76 88888.00 2024-02-21 04:32:06.404 052 15873.14 495.48 52576.77 88888.00 2024-02-21 04:32:06.904 052 15873.20 495.48 52576.80 88888.00 2024-02-21 04:32:07.404 052 15873.16 495.45 52576.79 88888.00 2024-02-21 04:32:07.904 052 15873.15 495.49 52576.81 88888.00 2024-02-21 04:32:08.404 052 15873.15 495.51 52576.81 88888.00 2024-02-21 04:32:08.904 052 15873.15 495.49 52576.85 88888.00 2024-02-21 04:32:09.404 052 15873.15 495.47 52576.86 88888.00 2024-02-21 04:32:09.904 052 15873.11 495.48 52576.83 88888.00 2024-02-21 04:32:10.404 052 15873.11 495.47 52576.80 88888.00 2024-02-21 04:32:10.904 052 15873.15 495.47 52576.85 88888.00 2024-02-21 04:32:11.404 052 15873.17 495.48 52576.85 88888.00 2024-02-21 04:32:11.904 052 15873.16 495.49 52576.79 88888.00 2024-02-21 04:32:12.404 052 15873.15 495.50 52576.83 88888.00 2024-02-21 04:32:12.904 052 15873.15 495.50 52576.86 88888.00 2024-02-21 04:32:13.404 052 15873.17 495.47 52576.88 88888.00 2024-02-21 04:32:13.904 052 15873.19 495.50 52576.87 88888.00 2024-02-21 04:32:14.904 052 15873.17 495.44 52576.83 88888.00 2024-02-21 04:32:15.404 052 15873.15 495.44 52576.82 88888.00 2024-02-21 04:32:15.904 052 15873.14 495.47 52576.82 88888.00 2024-02-21 04:32:16.404 052 15873.13 495.49 52576.82 88888.00 2024-02-21 04:32:16.904 052 15873.13 495.48 52576.84 88888.00 2024-02-21 04:32:17.404 052 15873.12 495.48 52576.83 88888.00 2024-02-21 04:32:17.904 052 15873.13 495.47 52576.82 88888.00 2024-02-21 04:32:18.404 052 15873.15 495.43 52576.84 88888.00 2024-02-21 04:32:18.904 052 15873.15 495.43 52576.84 88888.00 2024-02-21 04:32:19.404 052 15873.12 495.45 52576.82 88888.00 2024-02-21 04:32:19.904 052 15873.12 495.43 52576.82 88888.00 2024-02-21 04:32:20.404 052 15873.12 495.41 52576.79 88888.00 2024-02-21 04:32:20.904 052 15873.17 495.41 52576.81 88888.00 2024-02-21 04:32:21.404 052 15873.15 495.42 52576.81 88888.00 2024-02-21 04:32:21.904 052 15873.13 495.40 52576.80 88888.00 2024-02-21 04:32:22.404 052 15873.06 495.35 52576.77 88888.00 2024-02-21 04:32:22.904 052 15873.07 495.39 52576.80 88888.00 2024-02-21 04:32:23.404 052 15873.10 495.40 52576.82 88888.00 2024-02-21 04:32:23.904 052 15873.08 495.39 52576.81 88888.00 2024-02-21 04:32:24.904 052 15873.15 495.41 52576.83 88888.00 2024-02-21 04:32:25.404 052 15873.16 495.37 52576.83 88888.00 2024-02-21 04:32:25.904 052 15873.14 495.39 52576.78 88888.00 2024-02-21 04:32:26.404 052 15873.06 495.36 52576.76 88888.00 2024-02-21 04:32:26.904 052 15873.07 495.36 52576.76 88888.00 2024-02-21 04:32:27.404 052 15873.08 495.43 52576.76 88888.00 2024-02-21 04:32:27.904 052 15873.07 495.43 52576.78 88888.00 2024-02-21 04:32:28.404 052 15873.04 495.42 52576.79 88888.00 2024-02-21 04:32:28.904 052 15873.06 495.43 52576.76 88888.00 2024-02-21 04:32:29.404 052 15873.10 495.44 52576.78 88888.00 2024-02-21 04:32:29.904 052 15873.10 495.43 52576.81 88888.00 2024-02-21 04:32:30.404 052 15873.11 495.40 52576.86 88888.00 2024-02-21 04:32:30.904 052 15873.06 495.35 52576.84 88888.00 2024-02-21 04:32:31.404 052 15873.04 495.32 52576.80 88888.00 2024-02-21 04:32:31.904 052 15873.08 495.32 52576.79 88888.00 2024-02-21 04:32:32.404 052 15873.08 495.32 52576.80 88888.00 2024-02-21 04:32:32.904 052 15873.11 495.33 52576.79 88888.00 2024-02-21 04:32:33.404 052 15873.08 495.31 52576.78 88888.00 2024-02-21 04:32:33.904 052 15873.07 495.34 52576.73 88888.00 2024-02-21 04:32:34.404 052 15873.01 495.34 52576.74 88888.00 2024-02-21 04:32:34.904 052 15872.96 495.37 52576.73 88888.00 2024-02-21 04:32:35.404 052 15873.02 495.37 52576.71 88888.00 2024-02-21 04:32:35.904 052 15873.02 495.36 52576.72 88888.00 2024-02-21 04:32:36.404 052 15873.02 495.36 52576.76 88888.00 2024-02-21 04:32:36.904 052 15873.01 495.40 52576.72 88888.00 2024-02-21 04:32:37.404 052 15873.01 495.39 52576.72 88888.00 2024-02-21 04:32:37.904 052 15873.01 495.37 52576.74 88888.00 2024-02-21 04:32:38.404 052 15872.99 495.37 52576.76 88888.00 2024-02-21 04:32:38.904 052 15872.94 495.39 52576.78 88888.00 2024-02-21 04:32:39.404 052 15872.97 495.40 52576.72 88888.00 2024-02-21 04:32:39.904 052 15872.96 495.41 52576.72 88888.00 2024-02-21 04:32:40.404 052 15872.96 495.41 52576.76 88888.00 2024-02-21 04:32:40.904 052 15872.97 495.42 52576.76 88888.00 2024-02-21 04:32:41.404 052 15872.96 495.41 52576.77 88888.00 2024-02-21 04:32:41.904 052 15872.94 495.35 52576.79 88888.00 2024-02-21 04:32:42.404 052 15872.97 495.33 52576.79 88888.00 2024-02-21 04:32:42.904 052 15872.96 495.32 52576.77 88888.00 2024-02-21 04:32:43.404 052 15872.90 495.34 52576.80 88888.00 2024-02-21 04:32:43.904 052 15872.93 495.32 52576.86 88888.00 2024-02-21 04:32:44.404 052 15872.93 495.27 52576.85 88888.00 2024-02-21 04:32:44.904 052 15872.93 495.30 52576.83 88888.00 2024-02-21 04:32:45.404 052 15872.93 495.30 52576.82 88888.00 2024-02-21 04:32:45.904 052 15872.92 495.32 52576.78 88888.00 2024-02-21 04:32:46.404 052 15872.96 495.30 52576.76 88888.00 2024-02-21 04:32:46.904 052 15872.98 495.31 52576.77 88888.00 2024-02-21 04:32:47.404 052 15872.97 495.26 52576.74 88888.00 2024-02-21 04:32:47.904 052 15872.97 495.26 52576.74 88888.00 2024-02-21 04:32:48.404 052 15872.96 495.32 52576.77 88888.00 2024-02-21 04:32:48.904 052 15872.90 495.33 52576.72 88888.00 2024-02-21 04:32:49.404 052 15872.93 495.35 52576.76 88888.00 2024-02-21 04:32:49.904 052 15872.88 495.35 52576.78 88888.00 2024-02-21 04:32:50.404 052 15872.92 495.35 52576.79 88888.00 2024-02-21 04:32:50.904 052 15872.94 495.35 52576.79 88888.00 2024-02-21 04:32:51.404 052 15872.93 495.28 52576.82 88888.00 2024-02-21 04:32:51.904 052 15872.92 495.27 52576.84 88888.00 2024-02-21 04:32:52.404 052 15872.88 495.30 52576.88 88888.00 2024-02-21 04:32:52.904 052 15872.92 495.30 52576.84 88888.00 2024-02-21 04:32:53.404 052 15872.95 495.26 52576.77 88888.00 2024-02-21 04:32:53.904 052 15872.94 495.28 52576.73 88888.00 2024-02-21 04:32:54.404 052 15872.98 495.30 52576.77 88888.00 2024-02-21 04:32:54.904 052 15872.98 495.30 52576.77 88888.00 2024-02-21 04:32:55.404 052 15872.90 495.30 52576.78 88888.00 2024-02-21 04:32:55.904 052 15872.92 495.31 52576.77 88888.00 2024-02-21 04:32:56.404 052 15872.95 495.31 52576.84 88888.00 2024-02-21 04:32:56.904 052 15872.92 495.33 52576.85 88888.00 2024-02-21 04:32:57.404 052 15872.89 495.36 52576.84 88888.00 2024-02-21 04:32:57.904 052 15872.90 495.32 52576.80 88888.00 2024-02-21 04:32:58.404 052 15872.93 495.28 52576.80 88888.00 2024-02-21 04:32:58.904 052 15872.88 495.27 52576.84 88888.00 2024-02-21 04:32:59.404 052 15872.90 495.31 52576.82 88888.00 2024-02-21 04:32:59.904 052 15872.94 495.30 52576.83 88888.00 2024-02-21 04:33:00.404 052 15872.97 495.25 52576.84 88888.00 2024-02-21 04:33:00.904 052 15872.90 495.26 52576.82 88888.00 2024-02-21 04:33:01.404 052 15872.90 495.28 52576.78 88888.00 2024-02-21 04:33:01.904 052 15872.89 495.32 52576.77 88888.00 2024-02-21 04:33:02.404 052 15872.95 495.32 52576.80 88888.00 2024-02-21 04:33:02.904 052 15872.94 495.31 52576.78 88888.00 2024-02-21 04:33:03.404 052 15872.89 495.30 52576.78 88888.00 2024-02-21 04:33:03.904 052 15872.89 495.31 52576.76 88888.00 2024-02-21 04:33:04.404 052 15872.92 495.30 52576.71 88888.00 2024-02-21 04:33:04.904 052 15872.87 495.27 52576.69 88888.00 2024-02-21 04:33:05.404 052 15872.87 495.28 52576.72 88888.00 2024-02-21 04:33:06.404 052 15872.92 495.27 52576.80 88888.00 2024-02-21 04:33:06.904 052 15872.92 495.28 52576.82 88888.00 2024-02-21 04:33:07.404 052 15872.92 495.28 52576.76 88888.00 2024-02-21 04:33:07.904 052 15872.92 495.31 52576.77 88888.00 2024-02-21 04:33:08.404 052 15872.88 495.31 52576.81 88888.00 2024-02-21 04:33:08.904 052 15872.86 495.30 52576.82 88888.00 2024-02-21 04:33:09.404 052 15872.79 495.28 52576.76 88888.00 2024-02-21 04:33:09.904 052 15872.81 495.28 52576.78 88888.00 2024-02-21 04:33:10.404 052 15872.77 495.30 52576.74 88888.00 2024-02-21 04:33:10.904 052 15872.81 495.28 52576.74 88888.00 2024-02-21 04:33:11.404 052 15872.83 495.32 52576.72 88888.00 2024-02-21 04:33:11.904 052 15872.85 495.31 52576.71 88888.00 2024-02-21 04:33:12.404 052 15872.84 495.31 52576.76 88888.00 2024-02-21 04:33:12.904 052 15872.87 495.31 52576.79 88888.00 2024-02-21 04:33:13.404 052 15872.92 495.34 52576.77 88888.00 2024-02-21 04:33:13.904 052 15872.89 495.34 52576.77 88888.00 2024-02-21 04:33:14.404 052 15872.85 495.32 52576.82 88888.00 2024-02-21 04:33:14.904 052 15872.85 495.35 52576.78 88888.00 2024-02-21 04:33:15.404 052 15872.88 495.31 52576.77 88888.00 2024-02-21 04:33:16.404 052 15872.85 495.26 52576.74 88888.00 2024-02-21 04:33:16.904 052 15872.87 495.26 52576.67 88888.00 2024-02-21 04:33:17.404 052 15872.88 495.30 52576.65 88888.00 2024-02-21 04:33:17.904 052 15872.89 495.31 52576.64 88888.00 2024-02-21 04:33:18.404 052 15872.92 495.30 52576.66 88888.00 2024-02-21 04:33:18.904 052 15872.94 495.28 52576.63 88888.00 2024-02-21 04:33:19.404 052 15872.93 495.27 52576.59 88888.00 2024-02-21 04:33:19.904 052 15872.93 495.30 52576.60 88888.00 2024-02-21 04:33:20.404 052 15872.95 495.32 52576.68 88888.00 2024-02-21 04:33:20.904 052 15872.94 495.32 52576.72 88888.00 2024-02-21 04:33:21.404 052 15872.90 495.33 52576.76 88888.00 2024-02-21 04:33:21.904 052 15872.94 495.36 52576.70 88888.00 2024-02-21 04:33:22.404 052 15872.90 495.34 52576.67 88888.00 2024-02-21 04:33:22.904 052 15872.86 495.32 52576.68 88888.00 2024-02-21 04:33:23.404 052 15872.88 495.34 52576.70 88888.00 2024-02-21 04:33:23.904 052 15872.94 495.34 52576.61 88888.00 2024-02-21 04:33:24.404 052 15872.95 495.33 52576.63 88888.00 2024-02-21 04:33:24.904 052 15872.93 495.28 52576.68 88888.00 2024-02-21 04:33:25.404 052 15872.89 495.27 52576.67 88888.00 2024-02-21 04:33:26.404 052 15872.87 495.30 52576.65 88888.00 2024-02-21 04:33:26.904 052 15872.89 495.28 52576.65 88888.00 2024-02-21 04:33:27.404 052 15872.92 495.28 52576.66 88888.00 2024-02-21 04:33:27.904 052 15872.89 495.33 52576.71 88888.00 2024-02-21 04:33:28.404 052 15872.88 495.36 52576.73 88888.00 2024-02-21 04:33:28.904 052 15872.92 495.37 52576.77 88888.00 2024-02-21 04:33:29.404 052 15872.87 495.32 52576.73 88888.00 2024-02-21 04:33:29.904 052 15872.86 495.31 52576.69 88888.00 2024-02-21 04:33:30.404 052 15872.90 495.30 52576.67 88888.00 2024-02-21 04:33:30.904 052 15872.86 495.32 52576.63 88888.00 2024-02-21 04:33:31.404 052 15872.86 495.34 52576.61 88888.00 2024-02-21 04:33:31.904 052 15872.88 495.31 52576.60 88888.00 2024-02-21 04:33:32.404 052 15872.85 495.31 52576.64 88888.00 2024-02-21 04:33:32.904 052 15872.84 495.31 52576.71 88888.00 2024-02-21 04:33:33.404 052 15872.80 495.32 52576.66 88888.00 2024-02-21 04:33:33.904 052 15872.79 495.34 52576.63 88888.00 2024-02-21 04:33:34.404 052 15872.84 495.28 52576.71 88888.00 2024-02-21 04:33:34.904 052 15872.88 495.30 52576.76 88888.00 2024-02-21 04:33:35.404 052 15872.86 495.30 52576.81 88888.00 2024-02-21 04:33:35.904 052 15872.85 495.27 52576.79 88888.00 2024-02-21 04:33:36.404 052 15872.83 495.31 52576.73 88888.00 2024-02-21 04:33:36.904 052 15872.84 495.34 52576.76 88888.00 2024-02-21 04:33:37.404 052 15872.84 495.31 52576.78 88888.00 2024-02-21 04:33:37.904 052 15872.83 495.25 52576.74 88888.00 2024-02-21 04:33:38.404 052 15872.84 495.28 52576.72 88888.00 2024-02-21 04:33:38.904 052 15872.81 495.30 52576.72 88888.00 2024-02-21 04:33:39.404 052 15872.81 495.31 52576.72 88888.00 2024-02-21 04:33:39.904 052 15872.83 495.30 52576.70 88888.00 2024-02-21 04:33:40.404 052 15872.85 495.31 52576.73 88888.00 2024-02-21 04:33:40.904 052 15872.87 495.30 52576.77 88888.00 2024-02-21 04:33:41.404 052 15872.84 495.27 52576.74 88888.00 2024-02-21 04:33:41.904 052 15872.81 495.25 52576.81 88888.00 2024-02-21 04:33:42.404 052 15872.86 495.25 52576.84 88888.00 2024-02-21 04:33:42.904 052 15872.83 495.26 52576.83 88888.00 2024-02-21 04:33:43.404 052 15872.85 495.26 52576.76 88888.00 2024-02-21 04:33:43.904 052 15872.87 495.26 52576.74 88888.00 2024-02-21 04:33:44.404 052 15872.87 495.33 52576.78 88888.00 2024-02-21 04:33:44.904 052 15872.85 495.34 52576.74 88888.00 2024-02-21 04:33:45.404 052 15872.83 495.33 52576.67 88888.00 2024-02-21 04:33:45.904 052 15872.85 495.31 52576.68 88888.00 2024-02-21 04:33:46.404 052 15872.88 495.32 52576.73 88888.00 2024-02-21 04:33:46.904 052 15872.87 495.33 52576.72 88888.00 2024-02-21 04:33:47.404 052 15872.83 495.34 52576.74 88888.00 2024-02-21 04:33:47.904 052 15872.81 495.32 52576.77 88888.00 2024-02-21 04:33:48.404 052 15872.85 495.31 52576.74 88888.00 2024-02-21 04:33:48.904 052 15872.87 495.33 52576.76 88888.00 2024-02-21 04:33:49.404 052 15872.85 495.31 52576.81 88888.00 2024-02-21 04:33:49.904 052 15872.86 495.30 52576.79 88888.00 2024-02-21 04:33:50.404 052 15872.93 495.30 52576.79 88888.00 2024-02-21 04:33:50.904 052 15872.92 495.35 52576.77 88888.00 2024-02-21 04:33:51.404 052 15872.88 495.35 52576.77 88888.00 2024-02-21 04:33:51.904 052 15872.85 495.31 52576.79 88888.00 2024-02-21 04:33:52.404 052 15872.80 495.33 52576.76 88888.00 2024-02-21 04:33:52.904 052 15872.79 495.37 52576.71 88888.00 2024-02-21 04:33:53.404 052 15872.80 495.36 52576.65 88888.00 2024-02-21 04:33:53.904 052 15872.86 495.33 52576.65 88888.00 2024-02-21 04:33:54.404 052 15872.81 495.34 52576.67 88888.00 2024-02-21 04:33:54.904 052 15872.85 495.32 52576.68 88888.00 2024-02-21 04:33:55.404 052 15872.84 495.32 52576.72 88888.00 2024-02-21 04:33:55.904 052 15872.83 495.30 52576.71 88888.00 2024-02-21 04:33:56.404 052 15872.85 495.27 52576.73 88888.00 2024-02-21 04:33:56.904 052 15872.85 495.32 52576.74 88888.00 2024-02-21 04:33:57.404 052 15872.80 495.32 52576.79 88888.00 2024-02-21 04:33:57.904 052 15872.83 495.33 52576.79 88888.00 2024-02-21 04:33:58.404 052 15872.83 495.34 52576.77 88888.00 2024-02-21 04:33:58.904 052 15872.85 495.35 52576.79 88888.00 2024-02-21 04:33:59.404 052 15872.88 495.32 52576.74 88888.00 2024-02-21 04:33:59.904 052 15872.83 495.32 52576.72 88888.00 2024-02-21 04:34:00.404 052 15872.80 495.34 52576.76 88888.00 2024-02-21 04:34:00.904 052 15872.83 495.37 52576.77 88888.00 2024-02-21 04:34:01.404 052 15872.81 495.35 52576.68 88888.00 2024-02-21 04:34:01.904 052 15872.81 495.34 52576.70 88888.00 2024-02-21 04:34:02.404 052 15872.76 495.32 52576.71 88888.00 2024-02-21 04:34:02.904 052 15872.74 495.32 52576.68 88888.00 2024-02-21 04:34:03.404 052 15872.77 495.35 52576.74 88888.00 2024-02-21 04:34:03.904 052 15872.80 495.37 52576.78 88888.00 2024-02-21 04:34:04.404 052 15872.84 495.35 52576.72 88888.00 2024-02-21 04:34:04.904 052 15872.78 495.34 52576.73 88888.00 2024-02-21 04:34:05.404 052 15872.74 495.30 52576.68 88888.00 2024-02-21 04:34:05.904 052 15872.79 495.28 52576.69 88888.00 2024-02-21 04:34:06.404 052 15872.83 495.33 52576.79 88888.00 2024-02-21 04:34:06.904 052 15872.83 495.36 52576.76 88888.00 2024-02-21 04:34:07.404 052 15872.83 495.37 52576.65 88888.00 2024-02-21 04:34:07.904 052 15872.83 495.35 52576.67 88888.00 2024-02-21 04:34:08.404 052 15872.89 495.34 52576.68 88888.00 2024-02-21 04:34:08.904 052 15872.87 495.37 52576.69 88888.00 2024-02-21 04:34:09.404 052 15872.86 495.37 52576.69 88888.00 2024-02-21 04:34:09.904 052 15872.80 495.34 52576.69 88888.00 2024-02-21 04:34:10.404 052 15872.80 495.34 52576.69 88888.00 2024-02-21 04:34:10.904 052 15872.80 495.36 52576.71 88888.00 2024-02-21 04:34:11.404 052 15872.84 495.36 52576.77 88888.00 2024-02-21 04:34:11.904 052 15872.86 495.39 52576.78 88888.00 2024-02-21 04:34:12.404 052 15872.86 495.37 52576.72 88888.00 2024-02-21 04:34:12.904 052 15872.84 495.36 52576.76 88888.00 2024-02-21 04:34:13.404 052 15872.83 495.36 52576.78 88888.00 2024-02-21 04:34:13.904 052 15872.84 495.36 52576.81 88888.00 2024-02-21 04:34:14.404 052 15872.86 495.35 52576.78 88888.00 2024-02-21 04:34:14.904 052 15872.86 495.36 52576.77 88888.00 2024-02-21 04:34:15.404 052 15872.83 495.39 52576.78 88888.00 2024-02-21 04:34:15.904 052 15872.85 495.33 52576.74 88888.00 2024-02-21 04:34:16.404 052 15872.87 495.33 52576.79 88888.00 2024-02-21 04:34:16.904 052 15872.84 495.35 52576.82 88888.00 2024-02-21 04:34:17.904 052 15872.83 495.33 52576.85 88888.00 2024-02-21 04:34:18.404 052 15872.81 495.36 52576.80 88888.00 2024-02-21 04:34:18.904 052 15872.83 495.37 52576.72 88888.00 2024-02-21 04:34:19.404 052 15872.80 495.31 52576.70 88888.00 2024-02-21 04:34:19.904 052 15872.79 495.30 52576.69 88888.00 2024-02-21 04:34:20.404 052 15872.81 495.34 52576.72 88888.00 2024-02-21 04:34:20.904 052 15872.81 495.32 52576.71 88888.00 2024-02-21 04:34:21.404 052 15872.78 495.31 52576.72 88888.00 2024-02-21 04:34:21.904 052 15872.75 495.31 52576.72 88888.00 2024-02-21 04:34:22.404 052 15872.71 495.33 52576.69 88888.00 2024-02-21 04:34:22.904 052 15872.70 495.33 52576.66 88888.00 2024-02-21 04:34:23.404 052 15872.71 495.30 52576.69 88888.00 2024-02-21 04:34:23.904 052 15872.70 495.31 52576.73 88888.00 2024-02-21 04:34:24.404 052 15872.74 495.35 52576.80 88888.00 2024-02-21 04:34:24.904 052 15872.72 495.37 52576.80 88888.00 2024-02-21 04:34:25.404 052 15872.71 495.40 52576.81 88888.00 2024-02-21 04:34:25.904 052 15872.68 495.43 52576.76 88888.00 2024-02-21 04:34:26.404 052 15872.68 495.44 52576.69 88888.00 2024-02-21 04:34:26.904 052 15872.71 495.37 52576.68 88888.00 2024-02-21 04:34:27.404 052 15872.71 495.37 52576.67 88888.00 2024-02-21 04:34:27.904 052 15872.72 495.39 52576.64 88888.00 2024-02-21 04:34:28.404 052 15872.67 495.35 52576.69 88888.00 2024-02-21 04:34:28.904 052 15872.66 495.37 52576.62 88888.00 2024-02-21 04:34:29.404 052 15872.68 495.40 52576.64 88888.00 2024-02-21 04:34:29.904 052 15872.68 495.39 52576.70 88888.00 2024-02-21 04:34:30.404 052 15872.71 495.41 52576.71 88888.00 2024-02-21 04:34:30.904 052 15872.72 495.41 52576.69 88888.00 2024-02-21 04:34:31.404 052 15872.77 495.43 52576.71 88888.00 2024-02-21 04:34:31.904 052 15872.79 495.45 52576.72 88888.00 2024-02-21 04:34:32.404 052 15872.75 495.44 52576.71 88888.00 2024-02-21 04:34:32.904 052 15872.76 495.43 52576.69 88888.00 2024-02-21 04:34:33.404 052 15872.80 495.43 52576.71 88888.00 2024-02-21 04:34:33.904 052 15872.79 495.47 52576.71 88888.00 2024-02-21 04:34:34.404 052 15872.77 495.49 52576.72 88888.00 2024-02-21 04:34:34.904 052 15872.72 495.47 52576.73 88888.00 2024-02-21 04:34:35.404 052 15872.72 495.43 52576.65 88888.00 2024-02-21 04:34:35.904 052 15872.74 495.41 52576.65 88888.00 2024-02-21 04:34:36.404 052 15872.72 495.39 52576.63 88888.00 2024-02-21 04:34:36.904 052 15872.69 495.41 52576.65 88888.00 2024-02-21 04:34:37.904 052 15872.80 495.37 52576.73 88888.00 2024-02-21 04:34:38.404 052 15872.79 495.41 52576.73 88888.00 2024-02-21 04:34:38.904 052 15872.80 495.40 52576.81 88888.00 2024-02-21 04:34:39.404 052 15872.79 495.36 52576.79 88888.00 2024-02-21 04:34:39.904 052 15872.78 495.37 52576.72 88888.00 2024-02-21 04:34:40.404 052 15872.78 495.40 52576.72 88888.00 2024-02-21 04:34:40.904 052 15872.81 495.41 52576.74 88888.00 2024-02-21 04:34:41.404 052 15872.84 495.40 52576.78 88888.00 2024-02-21 04:34:41.904 052 15872.83 495.40 52576.77 88888.00 2024-02-21 04:34:42.404 052 15872.83 495.37 52576.69 88888.00 2024-02-21 04:34:42.904 052 15872.80 495.42 52576.63 88888.00 2024-02-21 04:34:43.404 052 15872.81 495.43 52576.63 88888.00 2024-02-21 04:34:43.904 052 15872.81 495.40 52576.67 88888.00 2024-02-21 04:34:44.404 052 15872.79 495.37 52576.69 88888.00 2024-02-21 04:34:44.904 052 15872.75 495.39 52576.66 88888.00 2024-02-21 04:34:45.904 052 15872.78 495.35 52576.62 88888.00 2024-02-21 04:34:46.404 052 15872.81 495.37 52576.64 88888.00 2024-02-21 04:34:46.904 052 15872.84 495.40 52576.63 88888.00 2024-02-21 04:34:47.404 052 15872.88 495.40 52576.62 88888.00 2024-02-21 04:34:47.904 052 15872.89 495.44 52576.56 88888.00 2024-02-21 04:34:48.404 052 15872.86 495.43 52576.63 88888.00 2024-02-21 04:34:48.904 052 15872.86 495.43 52576.64 88888.00 2024-02-21 04:34:49.404 052 15872.81 495.40 52576.63 88888.00 2024-02-21 04:34:49.904 052 15872.84 495.36 52576.54 88888.00 2024-02-21 04:34:50.404 052 15872.87 495.41 52576.54 88888.00 2024-02-21 04:34:50.904 052 15872.81 495.44 52576.56 88888.00 2024-02-21 04:34:51.404 052 15872.83 495.43 52576.61 88888.00 2024-02-21 04:34:51.904 052 15872.79 495.41 52576.62 88888.00 2024-02-21 04:34:52.404 052 15872.83 495.40 52576.59 88888.00 2024-02-21 04:34:52.904 052 15872.83 495.40 52576.65 88888.00 2024-02-21 04:34:53.404 052 15872.83 495.39 52576.70 88888.00 2024-02-21 04:34:53.904 052 15872.86 495.40 52576.69 88888.00 2024-02-21 04:34:54.404 052 15872.85 495.39 52576.62 88888.00 2024-02-21 04:34:54.904 052 15872.84 495.37 52576.63 88888.00 2024-02-21 04:34:55.404 052 15872.84 495.34 52576.68 88888.00 2024-02-21 04:34:55.904 052 15872.85 495.32 52576.64 88888.00 2024-02-21 04:34:56.404 052 15872.81 495.34 52576.61 88888.00 2024-02-21 04:34:56.904 052 15872.85 495.30 52576.63 88888.00 2024-02-21 04:34:57.404 052 15872.88 495.27 52576.62 88888.00 2024-02-21 04:34:57.904 052 15872.88 495.28 52576.67 88888.00 2024-02-21 04:34:58.404 052 15872.86 495.33 52576.62 88888.00 2024-02-21 04:34:58.904 052 15872.87 495.31 52576.62 88888.00 2024-02-21 04:34:59.404 052 15872.92 495.33 52576.62 88888.00 2024-02-21 04:34:59.904 052 15872.96 495.31 52576.66 88888.00 2024-02-21 04:35:00.404 052 15872.95 495.28 52576.68 88888.00 2024-02-21 04:35:00.904 052 15872.92 495.27 52576.67 88888.00 2024-02-21 04:35:01.404 052 15872.93 495.26 52576.65 88888.00 2024-02-21 04:35:01.904 052 15872.89 495.27 52576.65 88888.00 2024-02-21 04:35:02.404 052 15872.92 495.30 52576.68 88888.00 2024-02-21 04:35:02.904 052 15872.96 495.30 52576.73 88888.00 2024-02-21 04:35:03.404 052 15872.95 495.32 52576.68 88888.00 2024-02-21 04:35:03.904 052 15872.93 495.31 52576.64 88888.00 2024-02-21 04:35:04.404 052 15872.87 495.30 52576.68 88888.00 2024-02-21 04:35:04.904 052 15872.86 495.32 52576.69 88888.00 2024-02-21 04:35:05.404 052 15872.87 495.30 52576.65 88888.00 2024-02-21 04:35:05.904 052 15872.84 495.28 52576.62 88888.00 2024-02-21 04:35:06.404 052 15872.88 495.24 52576.61 88888.00 2024-02-21 04:35:06.904 052 15872.88 495.25 52576.63 88888.00 2024-02-21 04:35:07.404 052 15872.89 495.27 52576.68 88888.00 2024-02-21 04:35:07.904 052 15872.94 495.27 52576.69 88888.00 2024-02-21 04:35:08.404 052 15872.90 495.27 52576.68 88888.00 2024-02-21 04:35:08.904 052 15872.87 495.30 52576.66 88888.00 2024-02-21 04:35:09.404 052 15872.93 495.30 52576.65 88888.00 2024-02-21 04:35:09.904 052 15872.96 495.31 52576.65 88888.00 2024-02-21 04:35:10.404 052 15872.93 495.30 52576.65 88888.00 2024-02-21 04:35:10.904 052 15872.89 495.31 52576.66 88888.00 2024-02-21 04:35:11.404 052 15872.90 495.26 52576.64 88888.00 2024-02-21 04:35:11.904 052 15872.95 495.23 52576.62 88888.00 2024-02-21 04:35:12.404 052 15872.93 495.23 52576.60 88888.00 2024-02-21 04:35:12.904 052 15872.93 495.24 52576.62 88888.00 2024-02-21 04:35:13.404 052 15872.93 495.22 52576.62 88888.00 2024-02-21 04:35:13.904 052 15872.95 495.22 52576.63 88888.00 2024-02-21 04:35:14.404 052 15872.92 495.21 52576.66 88888.00 2024-02-21 04:35:14.904 052 15872.95 495.21 52576.70 88888.00 2024-02-21 04:35:15.404 052 15872.97 495.21 52576.69 88888.00 2024-02-21 04:35:15.904 052 15872.99 495.18 52576.70 88888.00 2024-02-21 04:35:16.404 052 15872.98 495.18 52576.73 88888.00 2024-02-21 04:35:16.904 052 15873.02 495.21 52576.72 88888.00 2024-02-21 04:35:17.404 052 15872.95 495.18 52576.64 88888.00 2024-02-21 04:35:17.904 052 15872.94 495.22 52576.61 88888.00 2024-02-21 04:35:18.404 052 15872.92 495.22 52576.59 88888.00 2024-02-21 04:35:18.904 052 15872.93 495.24 52576.58 88888.00 2024-02-21 04:35:19.404 052 15872.96 495.25 52576.59 88888.00 2024-02-21 04:35:19.904 052 15872.98 495.26 52576.62 88888.00 2024-02-21 04:35:20.404 052 15872.98 495.22 52576.60 88888.00 2024-02-21 04:35:20.904 052 15872.98 495.22 52576.63 88888.00 2024-02-21 04:35:21.404 052 15872.98 495.25 52576.65 88888.00 2024-02-21 04:35:21.904 052 15873.01 495.24 52576.66 88888.00 2024-02-21 04:35:22.404 052 15872.99 495.24 52576.68 88888.00 2024-02-21 04:35:22.904 052 15872.99 495.23 52576.70 88888.00 2024-02-21 04:35:23.404 052 15872.99 495.25 52576.68 88888.00 2024-02-21 04:35:23.904 052 15873.04 495.25 52576.69 88888.00 2024-02-21 04:35:24.404 052 15873.07 495.27 52576.69 88888.00 2024-02-21 04:35:24.904 052 15873.05 495.28 52576.71 88888.00 2024-02-21 04:35:25.404 052 15872.97 495.25 52576.68 88888.00 2024-02-21 04:35:25.904 052 15872.97 495.27 52576.59 88888.00 2024-02-21 04:35:26.404 052 15873.02 495.26 52576.59 88888.00 2024-02-21 04:35:26.904 052 15873.01 495.22 52576.57 88888.00 2024-02-21 04:35:27.404 052 15872.98 495.24 52576.59 88888.00 2024-02-21 04:35:27.904 052 15872.96 495.31 52576.63 88888.00 2024-02-21 04:35:28.404 052 15872.96 495.30 52576.68 88888.00 2024-02-21 04:35:28.904 052 15872.97 495.30 52576.67 88888.00 2024-02-21 04:35:29.404 052 15873.02 495.32 52576.70 88888.00 2024-02-21 04:35:29.904 052 15872.98 495.32 52576.71 88888.00 2024-02-21 04:35:30.404 052 15872.96 495.31 52576.71 88888.00 2024-02-21 04:35:30.904 052 15872.99 495.33 52576.69 88888.00 2024-02-21 04:35:31.404 052 15872.97 495.32 52576.70 88888.00 2024-02-21 04:35:31.904 052 15872.96 495.30 52576.66 88888.00 2024-02-21 04:35:32.404 052 15872.99 495.31 52576.62 88888.00 2024-02-21 04:35:32.904 052 15872.97 495.34 52576.56 88888.00 2024-02-21 04:35:33.404 052 15872.98 495.31 52576.60 88888.00 2024-02-21 04:35:33.904 052 15872.97 495.33 52576.60 88888.00 2024-02-21 04:35:34.404 052 15872.95 495.32 52576.58 88888.00 2024-02-21 04:35:34.904 052 15872.96 495.33 52576.61 88888.00 2024-02-21 04:35:35.404 052 15873.03 495.31 52576.62 88888.00 2024-02-21 04:35:35.904 052 15873.06 495.27 52576.64 88888.00 2024-02-21 04:35:36.404 052 15873.02 495.25 52576.67 88888.00 2024-02-21 04:35:36.904 052 15873.02 495.25 52576.67 88888.00 2024-02-21 04:35:37.404 052 15873.02 495.26 52576.62 88888.00 2024-02-21 04:35:37.904 052 15873.04 495.28 52576.66 88888.00 2024-02-21 04:35:38.404 052 15873.03 495.31 52576.69 88888.00 2024-02-21 04:35:38.904 052 15873.03 495.31 52576.65 88888.00 2024-02-21 04:35:39.404 052 15872.98 495.32 52576.65 88888.00 2024-02-21 04:35:39.904 052 15872.96 495.27 52576.59 88888.00 2024-02-21 04:35:40.404 052 15872.99 495.26 52576.60 88888.00 2024-02-21 04:35:40.904 052 15873.03 495.27 52576.64 88888.00 2024-02-21 04:35:41.404 052 15873.02 495.24 52576.66 88888.00 2024-02-21 04:35:41.904 052 15873.05 495.25 52576.66 88888.00 2024-02-21 04:35:42.404 052 15873.04 495.22 52576.66 88888.00 2024-02-21 04:35:42.904 052 15873.03 495.19 52576.65 88888.00 2024-02-21 04:35:43.404 052 15873.05 495.25 52576.70 88888.00 2024-02-21 04:35:43.904 052 15873.07 495.26 52576.69 88888.00 2024-02-21 04:35:44.404 052 15873.12 495.23 52576.66 88888.00 2024-02-21 04:35:44.904 052 15873.14 495.26 52576.71 88888.00 2024-02-21 04:35:45.404 052 15873.08 495.23 52576.71 88888.00 2024-02-21 04:35:45.904 052 15873.05 495.26 52576.69 88888.00 2024-02-21 04:35:46.404 052 15873.05 495.24 52576.70 88888.00 2024-02-21 04:35:46.904 052 15873.05 495.26 52576.68 88888.00 2024-02-21 04:35:47.404 052 15873.05 495.28 52576.68 88888.00 2024-02-21 04:35:47.904 052 15873.07 495.27 52576.68 88888.00 2024-02-21 04:35:48.404 052 15873.11 495.26 52576.63 88888.00 2024-02-21 04:35:49.404 052 15873.14 495.26 52576.66 88888.00 2024-02-21 04:35:49.904 052 15873.11 495.24 52576.63 88888.00 2024-02-21 04:35:50.404 052 15873.11 495.27 52576.62 88888.00 2024-02-21 04:35:50.904 052 15873.08 495.30 52576.65 88888.00 2024-02-21 04:35:51.404 052 15873.07 495.26 52576.67 88888.00 2024-02-21 04:35:51.904 052 15873.06 495.25 52576.68 88888.00 2024-02-21 04:35:52.404 052 15873.10 495.25 52576.67 88888.00 2024-02-21 04:35:52.904 052 15873.07 495.22 52576.66 88888.00 2024-02-21 04:35:53.404 052 15873.08 495.24 52576.66 88888.00 2024-02-21 04:35:53.904 052 15873.12 495.27 52576.70 88888.00 2024-02-21 04:35:54.404 052 15873.10 495.25 52576.65 88888.00 2024-02-21 04:35:54.904 052 15873.06 495.26 52576.63 88888.00 2024-02-21 04:35:55.404 052 15873.08 495.24 52576.62 88888.00 2024-02-21 04:35:55.904 052 15873.11 495.22 52576.68 88888.00 2024-02-21 04:35:56.404 052 15873.08 495.21 52576.68 88888.00 2024-02-21 04:35:56.904 052 15873.08 495.23 52576.67 88888.00 2024-02-21 04:35:57.404 052 15873.10 495.23 52576.69 88888.00 2024-02-21 04:35:57.904 052 15873.08 495.23 52576.73 88888.00 2024-02-21 04:35:58.404 052 15873.10 495.19 52576.77 88888.00 2024-02-21 04:35:59.404 052 15873.07 495.22 52576.78 88888.00 2024-02-21 04:35:59.904 052 15873.10 495.22 52576.76 88888.00 2024-02-21 04:36:00.404 052 15873.15 495.21 52576.70 88888.00 2024-02-21 04:36:00.904 052 15873.16 495.17 52576.67 88888.00 2024-02-21 04:36:01.404 052 15873.13 495.19 52576.58 88888.00 2024-02-21 04:36:01.904 052 15873.11 495.22 52576.58 88888.00 2024-02-21 04:36:02.404 052 15873.12 495.18 52576.58 88888.00 2024-02-21 04:36:02.904 052 15873.14 495.17 52576.64 88888.00 2024-02-21 04:36:03.404 052 15873.15 495.16 52576.62 88888.00 2024-02-21 04:36:03.904 052 15873.14 495.14 52576.66 88888.00 2024-02-21 04:36:04.404 052 15873.13 495.16 52576.70 88888.00 2024-02-21 04:36:04.904 052 15873.11 495.15 52576.68 88888.00 2024-02-21 04:36:05.404 052 15873.16 495.17 52576.72 88888.00 2024-02-21 04:36:05.904 052 15873.19 495.18 52576.74 88888.00 2024-02-21 04:36:06.404 052 15873.16 495.21 52576.73 88888.00 2024-02-21 04:36:06.904 052 15873.14 495.21 52576.73 88888.00 2024-02-21 04:36:07.404 052 15873.14 495.19 52576.71 88888.00 2024-02-21 04:36:07.904 052 15873.14 495.19 52576.71 88888.00 2024-02-21 04:36:08.404 052 15873.19 495.19 52576.69 88888.00 2024-02-21 04:36:09.404 052 15873.12 495.17 52576.71 88888.00 2024-02-21 04:36:09.904 052 15873.11 495.17 52576.71 88888.00 2024-02-21 04:36:10.404 052 15873.12 495.14 52576.69 88888.00 2024-02-21 04:36:10.904 052 15873.17 495.14 52576.73 88888.00 2024-02-21 04:36:11.404 052 15873.16 495.15 52576.78 88888.00 2024-02-21 04:36:11.904 052 15873.15 495.14 52576.70 88888.00 2024-02-21 04:36:12.404 052 15873.15 495.13 52576.73 88888.00 2024-02-21 04:36:12.904 052 15873.14 495.16 52576.78 88888.00 2024-02-21 04:36:13.404 052 15873.16 495.17 52576.80 88888.00 2024-02-21 04:36:13.904 052 15873.20 495.16 52576.74 88888.00 2024-02-21 04:36:14.404 052 15873.23 495.17 52576.70 88888.00 2024-02-21 04:36:14.904 052 15873.20 495.17 52576.65 88888.00 2024-02-21 04:36:15.404 052 15873.20 495.19 52576.63 88888.00 2024-02-21 04:36:15.904 052 15873.14 495.19 52576.59 88888.00 2024-02-21 04:36:16.404 052 15873.17 495.18 52576.61 88888.00 2024-02-21 04:36:16.904 052 15873.20 495.18 52576.64 88888.00 2024-02-21 04:36:17.404 052 15873.19 495.13 52576.65 88888.00 2024-02-21 04:36:17.904 052 15873.21 495.14 52576.69 88888.00 2024-02-21 04:36:18.404 052 15873.23 495.15 52576.74 88888.00 2024-02-21 04:36:18.904 052 15873.22 495.09 52576.74 88888.00 2024-02-21 04:36:19.405 052 15873.25 495.13 52576.78 88888.00 2024-02-21 04:36:19.905 052 15873.23 495.15 52576.77 88888.00 2024-02-21 04:36:20.405 052 15873.23 495.14 52576.73 88888.00 2024-02-21 04:36:20.905 052 15873.26 495.11 52576.78 88888.00 2024-02-21 04:36:21.405 052 15873.28 495.13 52576.79 88888.00 2024-02-21 04:36:21.905 052 15873.24 495.13 52576.77 88888.00 2024-02-21 04:36:22.405 052 15873.21 495.14 52576.80 88888.00 2024-02-21 04:36:22.905 052 15873.19 495.13 52576.76 88888.00 2024-02-21 04:36:23.405 052 15873.20 495.11 52576.72 88888.00 2024-02-21 04:36:23.905 052 15873.23 495.11 52576.78 88888.00 2024-02-21 04:36:24.405 052 15873.22 495.11 52576.80 88888.00 2024-02-21 04:36:24.905 052 15873.23 495.10 52576.80 88888.00 2024-02-21 04:36:25.405 052 15873.21 495.11 52576.79 88888.00 2024-02-21 04:36:25.905 052 15873.20 495.14 52576.78 88888.00 2024-02-21 04:36:26.405 052 15873.17 495.17 52576.80 88888.00 2024-02-21 04:36:26.905 052 15873.21 495.16 52576.82 88888.00 2024-02-21 04:36:27.405 052 15873.26 495.16 52576.82 88888.00 2024-02-21 04:36:27.905 052 15873.29 495.14 52576.80 88888.00 2024-02-21 04:36:28.405 052 15873.23 495.09 52576.81 88888.00 2024-02-21 04:36:28.905 052 15873.24 495.08 52576.82 88888.00 2024-02-21 04:36:29.405 052 15873.24 495.10 52576.82 88888.00 2024-02-21 04:36:29.905 052 15873.24 495.09 52576.77 88888.00 2024-02-21 04:36:30.405 052 15873.29 495.05 52576.74 88888.00 2024-02-21 04:36:30.905 052 15873.32 495.10 52576.73 88888.00 2024-02-21 04:36:31.405 052 15873.29 495.08 52576.71 88888.00 2024-02-21 04:36:31.905 052 15873.29 495.08 52576.78 88888.00 2024-02-21 04:36:32.405 052 15873.28 495.10 52576.74 88888.00 2024-02-21 04:36:32.905 052 15873.26 495.15 52576.77 88888.00 2024-02-21 04:36:33.405 052 15873.25 495.14 52576.79 88888.00 2024-02-21 04:36:33.905 052 15873.25 495.11 52576.83 88888.00 2024-02-21 04:36:34.405 052 15873.24 495.10 52576.83 88888.00 2024-02-21 04:36:34.905 052 15873.24 495.13 52576.87 88888.00 2024-02-21 04:36:35.405 052 15873.25 495.10 52576.84 88888.00 2024-02-21 04:36:35.905 052 15873.33 495.08 52576.81 88888.00 2024-02-21 04:36:36.405 052 15873.31 495.10 52576.80 88888.00 2024-02-21 04:36:36.905 052 15873.29 495.13 52576.80 88888.00 2024-02-21 04:36:37.405 052 15873.28 495.14 52576.81 88888.00 2024-02-21 04:36:37.905 052 15873.24 495.14 52576.74 88888.00 2024-02-21 04:36:38.405 052 15873.23 495.11 52576.76 88888.00 2024-02-21 04:36:38.905 052 15873.29 495.13 52576.77 88888.00 2024-02-21 04:36:39.405 052 15873.30 495.08 52576.81 88888.00 2024-02-21 04:36:39.905 052 15873.30 495.06 52576.87 88888.00 2024-02-21 04:36:40.405 052 15873.34 495.13 52576.87 88888.00 2024-02-21 04:36:40.905 052 15873.34 495.17 52576.86 88888.00 2024-02-21 04:36:41.405 052 15873.30 495.16 52576.85 88888.00 2024-02-21 04:36:41.905 052 15873.26 495.17 52576.85 88888.00 2024-02-21 04:36:42.405 052 15873.23 495.18 52576.81 88888.00 2024-02-21 04:36:42.905 052 15873.22 495.17 52576.84 88888.00 2024-02-21 04:36:43.405 052 15873.26 495.18 52576.90 88888.00 2024-02-21 04:36:43.905 052 15873.31 495.19 52576.86 88888.00 2024-02-21 04:36:44.405 052 15873.33 495.21 52576.84 88888.00 2024-02-21 04:36:44.905 052 15873.30 495.19 52576.83 88888.00 2024-02-21 04:36:45.405 052 15873.34 495.22 52576.86 88888.00 2024-02-21 04:36:45.905 052 15873.33 495.24 52576.87 88888.00 2024-02-21 04:36:46.405 052 15873.26 495.18 52576.81 88888.00 2024-02-21 04:36:46.905 052 15873.25 495.17 52576.82 88888.00 2024-02-21 04:36:47.405 052 15873.28 495.19 52576.86 88888.00 2024-02-21 04:36:47.905 052 15873.28 495.17 52576.92 88888.00 2024-02-21 04:36:48.405 052 15873.25 495.18 52576.97 88888.00 2024-02-21 04:36:48.905 052 15873.25 495.19 52577.00 88888.00 2024-02-21 04:36:49.405 052 15873.25 495.19 52577.01 88888.00 2024-02-21 04:36:49.905 052 15873.29 495.23 52576.98 88888.00 2024-02-21 04:36:50.405 052 15873.30 495.25 52576.99 88888.00 2024-02-21 04:36:50.905 052 15873.31 495.22 52576.91 88888.00 2024-02-21 04:36:51.405 052 15873.33 495.23 52576.93 88888.00 2024-02-21 04:36:51.905 052 15873.32 495.24 52576.97 88888.00 2024-02-21 04:36:52.405 052 15873.29 495.23 52576.96 88888.00 2024-02-21 04:36:52.905 052 15873.26 495.21 52576.97 88888.00 2024-02-21 04:36:53.405 052 15873.26 495.21 52577.00 88888.00 2024-02-21 04:36:53.905 052 15873.29 495.18 52576.96 88888.00 2024-02-21 04:36:54.405 052 15873.29 495.18 52576.97 88888.00 2024-02-21 04:36:54.905 052 15873.26 495.23 52577.01 88888.00 2024-02-21 04:36:55.405 052 15873.25 495.28 52577.06 88888.00 2024-02-21 04:36:55.905 052 15873.24 495.24 52577.03 88888.00 2024-02-21 04:36:56.405 052 15873.28 495.17 52577.03 88888.00 2024-02-21 04:36:56.905 052 15873.26 495.16 52577.03 88888.00 2024-02-21 04:36:57.405 052 15873.24 495.19 52577.03 88888.00 2024-02-21 04:36:57.905 052 15873.24 495.18 52577.00 88888.00 2024-02-21 04:36:58.405 052 15873.24 495.17 52577.01 88888.00 2024-02-21 04:36:58.905 052 15873.17 495.21 52576.96 88888.00 2024-02-21 04:36:59.405 052 15873.20 495.22 52576.90 88888.00 2024-02-21 04:36:59.905 052 15873.22 495.21 52576.93 88888.00 2024-02-21 04:37:00.405 052 15873.22 495.19 52577.00 88888.00 2024-02-21 04:37:00.905 052 15873.20 495.19 52576.99 88888.00 2024-02-21 04:37:01.405 052 15873.19 495.22 52577.02 88888.00 2024-02-21 04:37:01.905 052 15873.20 495.21 52577.01 88888.00 2024-02-21 04:37:02.405 052 15873.16 495.22 52577.04 88888.00 2024-02-21 04:37:02.905 052 15873.17 495.21 52577.06 88888.00 2024-02-21 04:37:03.405 052 15873.17 495.16 52577.05 88888.00 2024-02-21 04:37:03.905 052 15873.15 495.21 52577.04 88888.00 2024-02-21 04:37:04.405 052 15873.13 495.23 52577.07 88888.00 2024-02-21 04:37:04.905 052 15873.16 495.22 52577.05 88888.00 2024-02-21 04:37:05.405 052 15873.17 495.23 52577.07 88888.00 2024-02-21 04:37:05.905 052 15873.11 495.23 52577.01 88888.00 2024-02-21 04:37:06.405 052 15873.11 495.21 52576.99 88888.00 2024-02-21 04:37:06.905 052 15873.15 495.17 52576.94 88888.00 2024-02-21 04:37:07.405 052 15873.16 495.19 52576.89 88888.00 2024-02-21 04:37:07.905 052 15873.15 495.25 52576.90 88888.00 2024-02-21 04:37:08.405 052 15873.16 495.25 52576.89 88888.00 2024-02-21 04:37:08.905 052 15873.16 495.23 52576.86 88888.00 2024-02-21 04:37:09.405 052 15873.19 495.23 52576.87 88888.00 2024-02-21 04:37:09.905 052 15873.20 495.27 52576.90 88888.00 2024-02-21 04:37:10.905 052 15873.21 495.26 52576.87 88888.00 2024-02-21 04:37:11.405 052 15873.17 495.24 52576.92 88888.00 2024-02-21 04:37:11.905 052 15873.17 495.18 52576.90 88888.00 2024-02-21 04:37:12.405 052 15873.14 495.18 52576.88 88888.00 2024-02-21 04:37:12.905 052 15873.08 495.18 52576.87 88888.00 2024-02-21 04:37:13.405 052 15873.10 495.21 52576.82 88888.00 2024-02-21 04:37:13.905 052 15873.12 495.22 52576.85 88888.00 2024-02-21 04:37:14.405 052 15873.07 495.22 52576.89 88888.00 2024-02-21 04:37:14.905 052 15873.15 495.25 52576.98 88888.00 2024-02-21 04:37:15.405 052 15873.15 495.24 52577.03 88888.00 2024-02-21 04:37:15.905 052 15873.14 495.26 52577.01 88888.00 2024-02-21 04:37:16.405 052 15873.15 495.27 52577.04 88888.00 2024-02-21 04:37:16.905 052 15873.14 495.26 52577.04 88888.00 2024-02-21 04:37:17.405 052 15873.13 495.27 52576.99 88888.00 2024-02-21 04:37:17.905 052 15873.12 495.27 52576.99 88888.00 2024-02-21 04:37:18.405 052 15873.08 495.27 52576.98 88888.00 2024-02-21 04:37:18.905 052 15873.08 495.27 52577.04 88888.00 2024-02-21 04:37:19.405 052 15873.07 495.24 52577.03 88888.00 2024-02-21 04:37:19.905 052 15873.06 495.24 52576.99 88888.00 2024-02-21 04:37:20.905 052 15873.05 495.22 52576.99 88888.00 2024-02-21 04:37:21.405 052 15873.06 495.23 52577.00 88888.00 2024-02-21 04:37:21.905 052 15873.05 495.24 52577.02 88888.00 2024-02-21 04:37:22.405 052 15873.05 495.25 52577.04 88888.00 2024-02-21 04:37:22.905 052 15873.05 495.24 52577.01 88888.00 2024-02-21 04:37:23.405 052 15873.07 495.22 52577.07 88888.00 2024-02-21 04:37:23.905 052 15873.06 495.18 52577.12 88888.00 2024-02-21 04:37:24.405 052 15873.07 495.22 52577.12 88888.00 2024-02-21 04:37:24.905 052 15873.07 495.25 52577.07 88888.00 2024-02-21 04:37:25.405 052 15873.07 495.25 52577.03 88888.00 2024-02-21 04:37:25.905 052 15873.07 495.26 52577.08 88888.00 2024-02-21 04:37:26.405 052 15873.08 495.26 52577.07 88888.00 2024-02-21 04:37:26.905 052 15873.07 495.25 52577.07 88888.00 2024-02-21 04:37:27.405 052 15873.06 495.19 52577.03 88888.00 2024-02-21 04:37:27.905 052 15873.04 495.18 52577.03 88888.00 2024-02-21 04:37:28.405 052 15873.02 495.21 52577.03 88888.00 2024-02-21 04:37:28.905 052 15873.04 495.25 52577.04 88888.00 2024-02-21 04:37:29.405 052 15873.03 495.24 52577.05 88888.00 2024-02-21 04:37:29.905 052 15873.03 495.22 52577.08 88888.00 2024-02-21 04:37:30.905 052 15873.05 495.21 52577.09 88888.00 2024-02-21 04:37:31.405 052 15873.04 495.23 52577.06 88888.00 2024-02-21 04:37:31.905 052 15873.05 495.26 52577.11 88888.00 2024-02-21 04:37:32.405 052 15873.06 495.24 52577.09 88888.00 2024-02-21 04:37:32.905 052 15873.03 495.21 52577.04 88888.00 2024-02-21 04:37:33.405 052 15873.02 495.19 52577.00 88888.00 2024-02-21 04:37:33.905 052 15873.04 495.21 52577.01 88888.00 2024-02-21 04:37:34.405 052 15872.98 495.23 52576.98 88888.00 2024-02-21 04:37:34.905 052 15872.94 495.26 52576.96 88888.00 2024-02-21 04:37:35.405 052 15872.93 495.26 52577.01 88888.00 2024-02-21 04:37:35.905 052 15872.95 495.27 52576.98 88888.00 2024-02-21 04:37:36.405 052 15873.01 495.30 52576.96 88888.00 2024-02-21 04:37:36.905 052 15872.97 495.32 52577.00 88888.00 2024-02-21 04:37:37.405 052 15872.95 495.32 52576.97 88888.00 2024-02-21 04:37:37.905 052 15872.94 495.32 52576.97 88888.00 2024-02-21 04:37:38.905 052 15872.96 495.32 52577.01 88888.00 2024-02-21 04:37:39.405 052 15872.98 495.34 52576.98 88888.00 2024-02-21 04:37:39.905 052 15873.02 495.28 52576.99 88888.00 2024-02-21 04:37:40.905 052 15872.93 495.25 52576.92 88888.00 2024-02-21 04:37:41.405 052 15872.95 495.25 52576.90 88888.00 2024-02-21 04:37:41.905 052 15872.94 495.25 52576.92 88888.00 2024-02-21 04:37:42.405 052 15872.93 495.24 52576.99 88888.00 2024-02-21 04:37:42.905 052 15872.92 495.24 52576.96 88888.00 2024-02-21 04:37:43.405 052 15872.89 495.27 52576.96 88888.00 2024-02-21 04:37:43.905 052 15872.93 495.30 52576.98 88888.00 2024-02-21 04:37:44.405 052 15872.88 495.24 52577.04 88888.00 2024-02-21 04:37:44.905 052 15872.87 495.25 52577.05 88888.00 2024-02-21 04:37:45.405 052 15872.90 495.25 52577.10 88888.00 2024-02-21 04:37:45.905 052 15872.93 495.26 52577.07 88888.00 2024-02-21 04:37:46.405 052 15872.93 495.24 52576.97 88888.00 2024-02-21 04:37:46.905 052 15872.92 495.24 52576.99 88888.00 2024-02-21 04:37:47.405 052 15872.89 495.22 52577.04 88888.00 2024-02-21 04:37:47.905 052 15872.87 495.21 52577.01 88888.00 2024-02-21 04:37:48.405 052 15872.87 495.21 52576.99 88888.00 2024-02-21 04:37:48.905 052 15872.93 495.26 52577.00 88888.00 2024-02-21 04:37:49.405 052 15872.93 495.28 52577.00 88888.00 2024-02-21 04:37:49.905 052 15872.90 495.26 52577.00 88888.00 2024-02-21 04:37:50.405 052 15872.86 495.25 52577.02 88888.00 2024-02-21 04:37:50.905 052 15872.90 495.23 52577.02 88888.00 2024-02-21 04:37:51.405 052 15872.89 495.21 52577.04 88888.00 2024-02-21 04:37:51.905 052 15872.90 495.21 52577.07 88888.00 2024-02-21 04:37:52.405 052 15872.89 495.17 52577.07 88888.00 2024-02-21 04:37:52.905 052 15872.89 495.17 52577.08 88888.00 2024-02-21 04:37:53.405 052 15872.83 495.17 52577.09 88888.00 2024-02-21 04:37:53.905 052 15872.85 495.16 52577.06 88888.00 2024-02-21 04:37:54.405 052 15872.83 495.19 52577.07 88888.00 2024-02-21 04:37:54.905 052 15872.81 495.18 52577.06 88888.00 2024-02-21 04:37:55.405 052 15872.83 495.22 52577.08 88888.00 2024-02-21 04:37:55.905 052 15872.83 495.24 52577.06 88888.00 2024-02-21 04:37:56.405 052 15872.81 495.22 52576.98 88888.00 2024-02-21 04:37:56.905 052 15872.81 495.22 52576.93 88888.00 2024-02-21 04:37:57.405 052 15872.85 495.18 52576.98 88888.00 2024-02-21 04:37:57.905 052 15872.81 495.19 52577.02 88888.00 2024-02-21 04:37:58.405 052 15872.80 495.22 52577.05 88888.00 2024-02-21 04:37:58.905 052 15872.81 495.24 52577.02 88888.00 2024-02-21 04:37:59.405 052 15872.85 495.23 52577.05 88888.00 2024-02-21 04:37:59.905 052 15872.85 495.22 52577.07 88888.00 2024-02-21 04:38:00.405 052 15872.86 495.23 52577.06 88888.00 2024-02-21 04:38:00.905 052 15872.86 495.26 52577.04 88888.00 2024-02-21 04:38:01.405 052 15872.84 495.24 52577.05 88888.00 2024-02-21 04:38:01.905 052 15872.88 495.23 52577.09 88888.00 2024-02-21 04:38:02.405 052 15872.85 495.26 52577.07 88888.00 2024-02-21 04:38:02.905 052 15872.83 495.27 52577.04 88888.00 2024-02-21 04:38:03.405 052 15872.83 495.25 52577.00 88888.00 2024-02-21 04:38:03.905 052 15872.84 495.23 52577.01 88888.00 2024-02-21 04:38:04.405 052 15872.85 495.24 52577.04 88888.00 2024-02-21 04:38:04.905 052 15872.84 495.25 52577.02 88888.00 2024-02-21 04:38:05.405 052 15872.81 495.21 52576.98 88888.00 2024-02-21 04:38:05.905 052 15872.87 495.24 52576.97 88888.00 2024-02-21 04:38:06.405 052 15872.87 495.21 52577.01 88888.00 2024-02-21 04:38:06.905 052 15872.87 495.19 52577.05 88888.00 2024-02-21 04:38:07.405 052 15872.84 495.18 52577.06 88888.00 2024-02-21 04:38:07.905 052 15872.84 495.19 52577.02 88888.00 2024-02-21 04:38:08.405 052 15872.85 495.22 52576.94 88888.00 2024-02-21 04:38:08.905 052 15872.87 495.26 52576.94 88888.00 2024-02-21 04:38:09.405 052 15872.81 495.27 52576.96 88888.00 2024-02-21 04:38:09.905 052 15872.78 495.28 52576.92 88888.00 2024-02-21 04:38:10.405 052 15872.74 495.26 52576.91 88888.00 2024-02-21 04:38:10.905 052 15872.71 495.30 52576.94 88888.00 2024-02-21 04:38:11.405 052 15872.74 495.31 52576.92 88888.00 2024-02-21 04:38:12.405 052 15872.79 495.27 52576.90 88888.00 2024-02-21 04:38:12.905 052 15872.79 495.26 52576.92 88888.00 2024-02-21 04:38:13.405 052 15872.77 495.27 52576.98 88888.00 2024-02-21 04:38:13.905 052 15872.79 495.28 52577.02 88888.00 2024-02-21 04:38:14.405 052 15872.78 495.30 52577.04 88888.00 2024-02-21 04:38:14.905 052 15872.83 495.28 52577.07 88888.00 2024-02-21 04:38:15.405 052 15872.81 495.33 52577.05 88888.00 2024-02-21 04:38:15.905 052 15872.75 495.27 52577.04 88888.00 2024-02-21 04:38:16.405 052 15872.74 495.24 52576.98 88888.00 2024-02-21 04:38:16.905 052 15872.76 495.25 52577.00 88888.00 2024-02-21 04:38:17.405 052 15872.76 495.28 52577.01 88888.00 2024-02-21 04:38:17.905 052 15872.75 495.32 52577.00 88888.00 2024-02-21 04:38:18.405 052 15872.78 495.34 52576.98 88888.00 2024-02-21 04:38:18.905 052 15872.83 495.30 52577.01 88888.00 2024-02-21 04:38:19.405 052 15872.83 495.27 52577.07 88888.00 2024-02-21 04:38:19.905 052 15872.83 495.26 52577.09 88888.00 2024-02-21 04:38:20.405 052 15872.75 495.26 52577.13 88888.00 2024-02-21 04:38:20.905 052 15872.76 495.23 52577.11 88888.00 2024-02-21 04:38:21.405 052 15872.80 495.23 52577.13 88888.00 2024-02-21 04:38:22.405 052 15872.80 495.21 52577.09 88888.00 2024-02-21 04:38:22.905 052 15872.79 495.23 52577.06 88888.00 2024-02-21 04:38:23.405 052 15872.77 495.22 52577.03 88888.00 2024-02-21 04:38:23.905 052 15872.77 495.22 52577.04 88888.00 2024-02-21 04:38:24.405 052 15872.78 495.18 52577.02 88888.00 2024-02-21 04:38:24.905 052 15872.79 495.21 52576.93 88888.00 2024-02-21 04:38:25.405 052 15872.79 495.22 52576.91 88888.00 2024-02-21 04:38:25.905 052 15872.79 495.18 52576.96 88888.00 2024-02-21 04:38:26.405 052 15872.76 495.15 52576.96 88888.00 2024-02-21 04:38:26.905 052 15872.74 495.14 52576.93 88888.00 2024-02-21 04:38:27.405 052 15872.71 495.16 52576.99 88888.00 2024-02-21 04:38:27.905 052 15872.70 495.16 52577.03 88888.00 2024-02-21 04:38:28.405 052 15872.70 495.18 52577.05 88888.00 2024-02-21 04:38:28.905 052 15872.71 495.22 52577.06 88888.00 2024-02-21 04:38:29.405 052 15872.71 495.25 52577.04 88888.00 2024-02-21 04:38:29.905 052 15872.74 495.27 52577.02 88888.00 2024-02-21 04:38:30.405 052 15872.78 495.22 52577.02 88888.00 2024-02-21 04:38:30.905 052 15872.76 495.19 52577.03 88888.00 2024-02-21 04:38:31.405 052 15872.75 495.21 52577.01 88888.00 2024-02-21 04:38:32.405 052 15872.72 495.22 52576.88 88888.00 2024-02-21 04:38:32.905 052 15872.71 495.19 52576.89 88888.00 2024-02-21 04:38:33.405 052 15872.71 495.21 52576.93 88888.00 2024-02-21 04:38:33.905 052 15872.75 495.17 52576.98 88888.00 2024-02-21 04:38:34.405 052 15872.76 495.18 52577.00 88888.00 2024-02-21 04:38:34.905 052 15872.72 495.23 52576.99 88888.00 2024-02-21 04:38:35.405 052 15872.75 495.21 52576.99 88888.00 2024-02-21 04:38:35.905 052 15872.72 495.19 52577.03 88888.00 2024-02-21 04:38:36.405 052 15872.77 495.23 52577.07 88888.00 2024-02-21 04:38:36.905 052 15872.75 495.24 52577.01 88888.00 2024-02-21 04:38:37.405 052 15872.74 495.23 52577.00 88888.00 2024-02-21 04:38:37.905 052 15872.75 495.22 52576.97 88888.00 2024-02-21 04:38:38.405 052 15872.74 495.24 52576.97 88888.00 2024-02-21 04:38:38.905 052 15872.76 495.24 52576.96 88888.00 2024-02-21 04:38:39.405 052 15872.75 495.19 52576.98 88888.00 2024-02-21 04:38:39.905 052 15872.74 495.17 52577.03 88888.00 2024-02-21 04:38:40.405 052 15872.80 495.19 52577.01 88888.00 2024-02-21 04:38:40.905 052 15872.79 495.24 52576.99 88888.00 2024-02-21 04:38:41.405 052 15872.74 495.24 52577.01 88888.00 2024-02-21 04:38:42.405 052 15872.75 495.17 52576.92 88888.00 2024-02-21 04:38:42.905 052 15872.76 495.19 52577.00 88888.00 2024-02-21 04:38:43.405 052 15872.81 495.18 52576.99 88888.00 2024-02-21 04:38:43.905 052 15872.80 495.17 52576.92 88888.00 2024-02-21 04:38:44.405 052 15872.79 495.19 52576.92 88888.00 2024-02-21 04:38:44.905 052 15872.78 495.17 52576.94 88888.00 2024-02-21 04:38:45.405 052 15872.76 495.19 52576.94 88888.00 2024-02-21 04:38:45.905 052 15872.71 495.21 52576.94 88888.00 2024-02-21 04:38:46.405 052 15872.71 495.24 52576.94 88888.00 2024-02-21 04:38:46.905 052 15872.75 495.22 52576.89 88888.00 2024-02-21 04:38:47.405 052 15872.76 495.17 52576.87 88888.00 2024-02-21 04:38:47.905 052 15872.70 495.15 52576.88 88888.00 2024-02-21 04:38:48.405 052 15872.71 495.15 52576.89 88888.00 2024-02-21 04:38:48.905 052 15872.72 495.17 52576.91 88888.00 2024-02-21 04:38:49.405 052 15872.72 495.16 52576.91 88888.00 2024-02-21 04:38:49.905 052 15872.72 495.18 52576.90 88888.00 2024-02-21 04:38:50.405 052 15872.70 495.23 52576.90 88888.00 2024-02-21 04:38:50.905 052 15872.69 495.24 52576.92 88888.00 2024-02-21 04:38:51.405 052 15872.69 495.17 52576.93 88888.00 2024-02-21 04:38:52.405 052 15872.72 495.18 52576.96 88888.00 2024-02-21 04:38:52.905 052 15872.76 495.17 52576.90 88888.00 2024-02-21 04:38:53.405 052 15872.75 495.22 52576.90 88888.00 2024-02-21 04:38:53.905 052 15872.74 495.22 52576.89 88888.00 2024-02-21 04:38:54.405 052 15872.76 495.17 52576.91 88888.00 2024-02-21 04:38:54.905 052 15872.79 495.17 52576.92 88888.00 2024-02-21 04:38:55.405 052 15872.78 495.22 52576.90 88888.00 2024-02-21 04:38:55.905 052 15872.77 495.22 52576.91 88888.00 2024-02-21 04:38:56.405 052 15872.77 495.22 52576.91 88888.00 2024-02-21 04:38:56.905 052 15872.77 495.23 52576.91 88888.00 2024-02-21 04:38:57.405 052 15872.75 495.23 52576.98 88888.00 2024-02-21 04:38:57.905 052 15872.74 495.25 52576.97 88888.00 2024-02-21 04:38:58.405 052 15872.75 495.24 52576.97 88888.00 2024-02-21 04:38:58.905 052 15872.77 495.23 52576.94 88888.00 2024-02-21 04:38:59.405 052 15872.74 495.27 52576.96 88888.00 2024-02-21 04:38:59.905 052 15872.74 495.27 52576.96 88888.00 2024-02-21 04:39:00.405 052 15872.79 495.23 52576.94 88888.00 2024-02-21 04:39:00.905 052 15872.78 495.24 52576.92 88888.00 2024-02-21 04:39:01.405 052 15872.72 495.24 52576.94 88888.00 2024-02-21 04:39:01.905 052 15872.76 495.22 52576.96 88888.00 2024-02-21 04:39:02.405 052 15872.78 495.24 52576.92 88888.00 2024-02-21 04:39:02.905 052 15872.76 495.27 52576.91 88888.00 2024-02-21 04:39:03.405 052 15872.72 495.26 52576.89 88888.00 2024-02-21 04:39:03.905 052 15872.78 495.25 52576.92 88888.00 2024-02-21 04:39:04.405 052 15872.78 495.25 52576.91 88888.00 2024-02-21 04:39:04.905 052 15872.74 495.22 52576.94 88888.00 2024-02-21 04:39:05.405 052 15872.77 495.22 52576.98 88888.00 2024-02-21 04:39:05.905 052 15872.79 495.19 52576.96 88888.00 2024-02-21 04:39:06.405 052 15872.81 495.17 52576.93 88888.00 2024-02-21 04:39:06.905 052 15872.81 495.18 52576.88 88888.00 2024-02-21 04:39:07.405 052 15872.83 495.21 52576.87 88888.00 2024-02-21 04:39:07.905 052 15872.84 495.21 52576.84 88888.00 2024-02-21 04:39:08.405 052 15872.79 495.19 52576.83 88888.00 2024-02-21 04:39:08.905 052 15872.77 495.17 52576.81 88888.00 2024-02-21 04:39:09.405 052 15872.74 495.19 52576.82 88888.00 2024-02-21 04:39:09.905 052 15872.76 495.22 52576.80 88888.00 2024-02-21 04:39:10.405 052 15872.77 495.24 52576.81 88888.00 2024-02-21 04:39:10.905 052 15872.77 495.25 52576.83 88888.00 2024-02-21 04:39:11.405 052 15872.76 495.26 52576.86 88888.00 2024-02-21 04:39:12.405 052 15872.71 495.28 52576.88 88888.00 2024-02-21 04:39:12.905 052 15872.72 495.26 52576.87 88888.00 2024-02-21 04:39:13.405 052 15872.76 495.26 52576.88 88888.00 2024-02-21 04:39:13.905 052 15872.70 495.27 52576.88 88888.00 2024-02-21 04:39:14.405 052 15872.72 495.26 52576.88 88888.00 2024-02-21 04:39:14.905 052 15872.76 495.27 52576.85 88888.00 2024-02-21 04:39:15.405 052 15872.72 495.31 52576.85 88888.00 2024-02-21 04:39:15.905 052 15872.74 495.26 52576.85 88888.00 2024-02-21 04:39:16.405 052 15872.77 495.22 52576.83 88888.00 2024-02-21 04:39:16.905 052 15872.81 495.22 52576.86 88888.00 2024-02-21 04:39:17.405 052 15872.83 495.21 52576.87 88888.00 2024-02-21 04:39:17.905 052 15872.85 495.24 52576.84 88888.00 2024-02-21 04:39:18.405 052 15872.80 495.24 52576.85 88888.00 2024-02-21 04:39:18.905 052 15872.81 495.23 52576.90 88888.00 2024-02-21 04:39:19.405 052 15872.83 495.22 52576.94 88888.00 2024-02-21 04:39:19.905 052 15872.84 495.26 52576.90 88888.00 2024-02-21 04:39:20.405 052 15872.78 495.30 52576.90 88888.00 2024-02-21 04:39:20.905 052 15872.79 495.27 52576.88 88888.00 2024-02-21 04:39:21.405 052 15872.87 495.26 52576.84 88888.00 2024-02-21 04:39:22.405 052 15872.88 495.24 52576.80 88888.00 2024-02-21 04:39:22.905 052 15872.87 495.18 52576.82 88888.00 2024-02-21 04:39:23.405 052 15872.85 495.23 52576.80 88888.00 2024-02-21 04:39:23.905 052 15872.85 495.22 52576.80 88888.00 2024-02-21 04:39:24.405 052 15872.88 495.17 52576.82 88888.00 2024-02-21 04:39:24.905 052 15872.88 495.16 52576.81 88888.00 2024-02-21 04:39:25.405 052 15872.89 495.17 52576.84 88888.00 2024-02-21 04:39:25.905 052 15872.88 495.22 52576.88 88888.00 2024-02-21 04:39:26.405 052 15872.84 495.21 52576.87 88888.00 2024-02-21 04:39:26.905 052 15872.81 495.19 52576.81 88888.00 2024-02-21 04:39:27.405 052 15872.86 495.19 52576.78 88888.00 2024-02-21 04:39:27.905 052 15872.90 495.19 52576.80 88888.00 2024-02-21 04:39:28.405 052 15872.90 495.23 52576.80 88888.00 2024-02-21 04:39:28.905 052 15872.96 495.22 52576.76 88888.00 2024-02-21 04:39:29.405 052 15872.98 495.19 52576.80 88888.00 2024-02-21 04:39:29.905 052 15872.97 495.21 52576.86 88888.00 2024-02-21 04:39:30.405 052 15872.95 495.30 52576.87 88888.00 2024-02-21 04:39:30.905 052 15872.95 495.32 52576.83 88888.00 2024-02-21 04:39:31.405 052 15872.94 495.25 52576.84 88888.00 2024-02-21 04:39:31.905 052 15872.95 495.18 52576.83 88888.00 2024-02-21 04:39:32.405 052 15872.92 495.17 52576.86 88888.00 2024-02-21 04:39:32.905 052 15872.94 495.22 52576.88 88888.00 2024-02-21 04:39:33.405 052 15872.90 495.24 52576.91 88888.00 2024-02-21 04:39:33.905 052 15872.89 495.19 52576.85 88888.00 2024-02-21 04:39:34.405 052 15872.87 495.24 52576.87 88888.00 2024-02-21 04:39:34.905 052 15872.88 495.23 52576.88 88888.00 2024-02-21 04:39:35.405 052 15872.92 495.21 52576.87 88888.00 2024-02-21 04:39:35.905 052 15872.90 495.25 52576.84 88888.00 2024-02-21 04:39:36.405 052 15872.93 495.26 52576.81 88888.00 2024-02-21 04:39:36.905 052 15872.93 495.27 52576.84 88888.00 2024-02-21 04:39:37.405 052 15872.87 495.26 52576.87 88888.00 2024-02-21 04:39:37.905 052 15872.86 495.25 52576.85 88888.00 2024-02-21 04:39:38.405 052 15872.92 495.25 52576.86 88888.00 2024-02-21 04:39:38.905 052 15872.93 495.23 52576.89 88888.00 2024-02-21 04:39:39.405 052 15872.90 495.23 52576.88 88888.00 2024-02-21 04:39:39.905 052 15872.93 495.24 52576.89 88888.00 2024-02-21 04:39:40.405 052 15872.92 495.25 52576.94 88888.00 2024-02-21 04:39:40.905 052 15872.94 495.27 52576.91 88888.00 2024-02-21 04:39:41.405 052 15872.97 495.24 52576.89 88888.00 2024-02-21 04:39:41.905 052 15872.95 495.24 52576.89 88888.00 2024-02-21 04:39:42.405 052 15872.89 495.25 52576.85 88888.00 2024-02-21 04:39:42.905 052 15872.89 495.26 52576.85 88888.00 2024-02-21 04:39:43.405 052 15872.89 495.30 52576.80 88888.00 2024-02-21 04:39:43.905 052 15872.88 495.28 52576.73 88888.00 2024-02-21 04:39:44.405 052 15872.88 495.26 52576.80 88888.00 2024-02-21 04:39:44.905 052 15872.86 495.23 52576.82 88888.00 2024-02-21 04:39:45.405 052 15872.89 495.26 52576.79 88888.00 2024-02-21 04:39:45.905 052 15872.92 495.24 52576.80 88888.00 2024-02-21 04:39:46.405 052 15872.89 495.21 52576.86 88888.00 2024-02-21 04:39:46.905 052 15872.86 495.19 52576.84 88888.00 2024-02-21 04:39:47.405 052 15872.87 495.22 52576.83 88888.00 2024-02-21 04:39:47.905 052 15872.92 495.21 52576.89 88888.00 2024-02-21 04:39:48.405 052 15872.92 495.17 52576.88 88888.00 2024-02-21 04:39:48.905 052 15872.90 495.23 52576.90 88888.00 2024-02-21 04:39:49.405 052 15872.90 495.21 52576.91 88888.00 2024-02-21 04:39:49.905 052 15872.90 495.18 52576.85 88888.00 2024-02-21 04:39:50.405 052 15872.92 495.21 52576.84 88888.00 2024-02-21 04:39:50.905 052 15872.96 495.23 52576.84 88888.00 2024-02-21 04:39:51.405 052 15872.96 495.22 52576.80 88888.00 2024-02-21 04:39:51.905 052 15872.93 495.23 52576.83 88888.00 2024-02-21 04:39:52.405 052 15872.94 495.23 52576.81 88888.00 2024-02-21 04:39:52.905 052 15872.94 495.24 52576.80 88888.00 2024-02-21 04:39:53.405 052 15872.89 495.25 52576.81 88888.00 2024-02-21 04:39:53.905 052 15872.93 495.26 52576.88 88888.00 2024-02-21 04:39:54.405 052 15872.97 495.24 52576.93 88888.00 2024-02-21 04:39:54.905 052 15872.95 495.23 52576.88 88888.00 2024-02-21 04:39:55.405 052 15872.95 495.23 52576.92 88888.00 2024-02-21 04:39:55.905 052 15872.96 495.22 52576.94 88888.00 2024-02-21 04:39:56.405 052 15872.92 495.21 52576.92 88888.00 2024-02-21 04:39:56.905 052 15872.96 495.22 52576.87 88888.00 2024-02-21 04:39:57.405 052 15872.98 495.17 52576.82 88888.00 2024-02-21 04:39:57.905 052 15872.93 495.15 52576.80 88888.00 2024-02-21 04:39:58.405 052 15872.90 495.21 52576.78 88888.00 2024-02-21 04:39:58.905 052 15872.93 495.26 52576.80 88888.00 2024-02-21 04:39:59.405 052 15872.93 495.24 52576.78 88888.00 2024-02-21 04:39:59.905 052 15872.94 495.24 52576.79 88888.00 2024-02-21 04:40:00.405 052 15872.92 495.24 52576.76 88888.00 2024-02-21 04:40:00.905 052 15872.92 495.22 52576.79 88888.00 2024-02-21 04:40:01.405 052 15872.95 495.21 52576.87 88888.00 2024-02-21 04:40:01.905 052 15872.92 495.25 52576.89 88888.00 2024-02-21 04:40:02.405 052 15872.89 495.27 52576.85 88888.00 2024-02-21 04:40:02.905 052 15872.89 495.23 52576.87 88888.00 2024-02-21 04:40:03.405 052 15872.96 495.18 52576.90 88888.00 2024-02-21 04:40:03.905 052 15872.98 495.22 52576.93 88888.00 2024-02-21 04:40:04.405 052 15872.96 495.21 52576.96 88888.00 2024-02-21 04:40:04.905 052 15872.89 495.23 52576.93 88888.00 2024-02-21 04:40:05.405 052 15872.92 495.22 52576.90 88888.00 2024-02-21 04:40:05.905 052 15872.97 495.21 52576.90 88888.00 2024-02-21 04:40:06.405 052 15872.97 495.17 52576.96 88888.00 2024-02-21 04:40:06.905 052 15872.96 495.15 52576.92 88888.00 2024-02-21 04:40:07.405 052 15872.94 495.14 52576.93 88888.00 2024-02-21 04:40:07.905 052 15872.97 495.13 52577.01 88888.00 2024-02-21 04:40:08.405 052 15872.94 495.13 52577.06 88888.00 2024-02-21 04:40:08.905 052 15872.95 495.13 52577.07 88888.00 2024-02-21 04:40:09.405 052 15872.96 495.16 52576.97 88888.00 2024-02-21 04:40:09.905 052 15872.97 495.21 52576.93 88888.00 2024-02-21 04:40:10.405 052 15872.93 495.21 52576.93 88888.00 2024-02-21 04:40:10.905 052 15872.90 495.26 52576.98 88888.00 2024-02-21 04:40:11.405 052 15872.89 495.27 52577.00 88888.00 2024-02-21 04:40:11.905 052 15872.93 495.25 52576.98 88888.00 2024-02-21 04:40:12.405 052 15872.94 495.23 52576.97 88888.00 2024-02-21 04:40:12.905 052 15872.99 495.22 52576.90 88888.00 2024-02-21 04:40:13.405 052 15872.97 495.18 52576.87 88888.00 2024-02-21 04:40:13.905 052 15872.96 495.21 52576.87 88888.00 2024-02-21 04:40:14.405 052 15873.01 495.22 52576.93 88888.00 2024-02-21 04:40:14.905 052 15872.98 495.23 52576.93 88888.00 2024-02-21 04:40:15.405 052 15872.94 495.25 52576.92 88888.00 2024-02-21 04:40:15.905 052 15872.94 495.24 52576.89 88888.00 2024-02-21 04:40:16.405 052 15872.96 495.23 52576.87 88888.00 2024-02-21 04:40:16.905 052 15872.90 495.23 52576.85 88888.00 2024-02-21 04:40:17.405 052 15872.90 495.22 52576.84 88888.00 2024-02-21 04:40:17.905 052 15872.94 495.19 52576.82 88888.00 2024-02-21 04:40:18.405 052 15872.99 495.17 52576.83 88888.00 2024-02-21 04:40:18.905 052 15872.95 495.16 52576.83 88888.00 2024-02-21 04:40:19.405 052 15872.95 495.17 52576.82 88888.00 2024-02-21 04:40:19.905 052 15872.98 495.18 52576.82 88888.00 2024-02-21 04:40:20.405 052 15872.98 495.22 52576.79 88888.00 2024-02-21 04:40:20.905 052 15872.97 495.22 52576.78 88888.00 2024-02-21 04:40:21.405 052 15872.99 495.24 52576.77 88888.00 2024-02-21 04:40:21.905 052 15872.98 495.24 52576.81 88888.00 2024-02-21 04:40:22.405 052 15872.95 495.30 52576.87 88888.00 2024-02-21 04:40:22.905 052 15872.92 495.28 52576.83 88888.00 2024-02-21 04:40:24.405 052 15872.99 495.24 52576.90 88888.00 2024-02-21 04:40:24.905 052 15872.96 495.25 52576.88 88888.00 2024-02-21 04:40:25.405 052 15872.89 495.22 52576.84 88888.00 2024-02-21 04:40:25.905 052 15872.88 495.18 52576.87 88888.00 2024-02-21 04:40:26.405 052 15872.89 495.18 52576.81 88888.00 2024-02-21 04:40:26.905 052 15872.87 495.15 52576.79 88888.00 2024-02-21 04:40:27.405 052 15872.87 495.16 52576.80 88888.00 2024-02-21 04:40:27.905 052 15872.90 495.21 52576.83 88888.00 2024-02-21 04:40:28.405 052 15872.89 495.23 52576.78 88888.00 2024-02-21 04:40:28.905 052 15872.92 495.24 52576.83 88888.00 2024-02-21 04:40:29.406 052 15872.92 495.24 52576.83 88888.00 2024-02-21 04:40:29.906 052 15872.93 495.21 52576.82 88888.00 2024-02-21 04:40:30.406 052 15872.94 495.26 52576.86 88888.00 2024-02-21 04:40:30.906 052 15872.95 495.28 52576.90 88888.00 2024-02-21 04:40:31.406 052 15872.95 495.27 52576.92 88888.00 2024-02-21 04:40:31.906 052 15872.95 495.31 52576.91 88888.00 2024-02-21 04:40:32.406 052 15872.97 495.30 52576.87 88888.00 2024-02-21 04:40:32.906 052 15872.95 495.23 52576.87 88888.00 2024-02-21 04:40:33.406 052 15872.94 495.23 52576.88 88888.00 2024-02-21 04:40:33.906 052 15872.92 495.24 52576.89 88888.00 2024-02-21 04:40:34.406 052 15872.90 495.25 52576.84 88888.00 2024-02-21 04:40:34.906 052 15872.85 495.26 52576.76 88888.00 2024-02-21 04:40:35.406 052 15872.92 495.25 52576.79 88888.00 2024-02-21 04:40:35.906 052 15872.86 495.22 52576.83 88888.00 2024-02-21 04:40:36.406 052 15872.80 495.19 52576.82 88888.00 2024-02-21 04:40:36.906 052 15872.81 495.22 52576.82 88888.00 2024-02-21 04:40:37.406 052 15872.84 495.25 52576.81 88888.00 2024-02-21 04:40:37.906 052 15872.90 495.25 52576.85 88888.00 2024-02-21 04:40:38.406 052 15872.88 495.27 52576.86 88888.00 2024-02-21 04:40:38.906 052 15872.90 495.25 52576.85 88888.00 2024-02-21 04:40:39.406 052 15872.94 495.26 52576.82 88888.00 2024-02-21 04:40:39.906 052 15872.95 495.27 52576.84 88888.00 2024-02-21 04:40:40.406 052 15872.95 495.30 52576.87 88888.00 2024-02-21 04:40:40.906 052 15872.92 495.31 52576.79 88888.00 2024-02-21 04:40:41.406 052 15872.89 495.31 52576.79 88888.00 2024-02-21 04:40:41.906 052 15872.85 495.28 52576.84 88888.00 2024-02-21 04:40:42.406 052 15872.86 495.27 52576.87 88888.00 2024-02-21 04:40:42.906 052 15872.88 495.27 52576.87 88888.00 2024-02-21 04:40:43.906 052 15872.85 495.27 52576.86 88888.00 2024-02-21 04:40:44.406 052 15872.90 495.28 52576.85 88888.00 2024-02-21 04:40:44.906 052 15872.93 495.27 52576.96 88888.00 2024-02-21 04:40:45.406 052 15872.98 495.31 52576.96 88888.00 2024-02-21 04:40:45.906 052 15872.95 495.34 52577.03 88888.00 2024-02-21 04:40:46.406 052 15872.95 495.35 52576.91 88888.00 2024-02-21 04:40:46.906 052 15872.93 495.36 52576.88 88888.00 2024-02-21 04:40:47.406 052 15872.92 495.36 52576.90 88888.00 2024-02-21 04:40:47.906 052 15872.90 495.35 52576.90 88888.00 2024-02-21 04:40:48.406 052 15872.92 495.35 52576.91 88888.00 2024-02-21 04:40:48.906 052 15872.89 495.32 52576.91 88888.00 2024-02-21 04:40:49.406 052 15872.86 495.31 52576.90 88888.00 2024-02-21 04:40:49.906 052 15872.88 495.32 52576.92 88888.00 2024-02-21 04:40:50.406 052 15872.90 495.30 52576.93 88888.00 2024-02-21 04:40:50.906 052 15872.88 495.27 52576.88 88888.00 2024-02-21 04:40:51.406 052 15872.88 495.24 52576.92 88888.00 2024-02-21 04:40:51.906 052 15872.95 495.25 52577.01 88888.00 2024-02-21 04:40:52.406 052 15872.95 495.19 52577.06 88888.00 2024-02-21 04:40:52.906 052 15872.95 495.21 52577.04 88888.00 2024-02-21 04:40:53.906 052 15872.88 495.24 52577.03 88888.00 2024-02-21 04:40:54.406 052 15872.88 495.25 52577.04 88888.00 2024-02-21 04:40:54.906 052 15872.95 495.26 52577.00 88888.00 2024-02-21 04:40:55.406 052 15872.95 495.26 52576.92 88888.00 2024-02-21 04:40:55.906 052 15872.89 495.24 52576.94 88888.00 2024-02-21 04:40:56.406 052 15872.92 495.25 52576.93 88888.00 2024-02-21 04:40:56.906 052 15872.89 495.27 52576.93 88888.00 2024-02-21 04:40:57.406 052 15872.92 495.27 52576.99 88888.00 2024-02-21 04:40:57.906 052 15872.95 495.25 52577.01 88888.00 2024-02-21 04:40:58.406 052 15872.92 495.27 52576.98 88888.00 2024-02-21 04:40:58.906 052 15872.92 495.30 52576.97 88888.00 2024-02-21 04:40:59.406 052 15872.95 495.26 52576.98 88888.00 2024-02-21 04:40:59.906 052 15872.89 495.27 52576.98 88888.00 2024-02-21 04:41:00.406 052 15872.90 495.26 52576.99 88888.00 2024-02-21 04:41:00.906 052 15872.93 495.32 52577.01 88888.00 2024-02-21 04:41:01.906 052 15872.92 495.31 52577.07 88888.00 2024-02-21 04:41:02.406 052 15872.85 495.28 52576.99 88888.00 2024-02-21 04:41:02.906 052 15872.86 495.31 52576.93 88888.00 2024-02-21 04:41:03.406 052 15872.84 495.31 52577.00 88888.00 2024-02-21 04:41:03.906 052 15872.84 495.30 52576.98 88888.00 2024-02-21 04:41:04.406 052 15872.83 495.30 52576.92 88888.00 2024-02-21 04:41:04.906 052 15872.84 495.30 52576.87 88888.00 2024-02-21 04:41:05.406 052 15872.80 495.30 52576.87 88888.00 2024-02-21 04:41:05.906 052 15872.83 495.27 52576.90 88888.00 2024-02-21 04:41:06.406 052 15872.88 495.31 52576.89 88888.00 2024-02-21 04:41:06.906 052 15872.88 495.31 52576.89 88888.00 2024-02-21 04:41:07.406 052 15872.85 495.32 52576.90 88888.00 2024-02-21 04:41:07.906 052 15872.83 495.30 52576.92 88888.00 2024-02-21 04:41:08.406 052 15872.80 495.25 52576.94 88888.00 2024-02-21 04:41:08.906 052 15872.79 495.26 52577.01 88888.00 2024-02-21 04:41:09.406 052 15872.76 495.31 52577.03 88888.00 2024-02-21 04:41:09.906 052 15872.76 495.27 52576.98 88888.00 2024-02-21 04:41:10.406 052 15872.78 495.25 52576.97 88888.00 2024-02-21 04:41:10.906 052 15872.70 495.26 52576.97 88888.00 2024-02-21 04:41:11.406 052 15872.70 495.27 52577.01 88888.00 2024-02-21 04:41:11.906 052 15872.72 495.32 52576.96 88888.00 2024-02-21 04:41:12.406 052 15872.74 495.33 52576.96 88888.00 2024-02-21 04:41:12.906 052 15872.78 495.27 52577.02 88888.00 2024-02-21 04:41:13.406 052 15872.81 495.25 52577.04 88888.00 2024-02-21 04:41:13.906 052 15872.80 495.26 52577.03 88888.00 2024-02-21 04:41:14.406 052 15872.77 495.32 52577.00 88888.00 2024-02-21 04:41:14.906 052 15872.76 495.35 52576.99 88888.00 2024-02-21 04:41:15.406 052 15872.78 495.34 52577.03 88888.00 2024-02-21 04:41:15.906 052 15872.72 495.34 52577.02 88888.00 2024-02-21 04:41:16.406 052 15872.72 495.34 52576.98 88888.00 2024-02-21 04:41:16.906 052 15872.75 495.32 52576.94 88888.00 2024-02-21 04:41:17.406 052 15872.72 495.30 52576.96 88888.00 2024-02-21 04:41:17.906 052 15872.72 495.30 52576.99 88888.00 2024-02-21 04:41:18.406 052 15872.69 495.34 52577.01 88888.00 2024-02-21 04:41:18.906 052 15872.72 495.33 52577.01 88888.00 2024-02-21 04:41:19.406 052 15872.70 495.34 52577.04 88888.00 2024-02-21 04:41:19.906 052 15872.70 495.37 52577.04 88888.00 2024-02-21 04:41:20.406 052 15872.74 495.37 52577.04 88888.00 2024-02-21 04:41:20.906 052 15872.72 495.35 52577.09 88888.00 2024-02-21 04:41:21.406 052 15872.71 495.31 52577.16 88888.00 2024-02-21 04:41:21.906 052 15872.72 495.32 52577.17 88888.00 2024-02-21 04:41:22.406 052 15872.72 495.33 52577.17 88888.00 2024-02-21 04:41:22.906 052 15872.75 495.34 52577.14 88888.00 2024-02-21 04:41:23.406 052 15872.76 495.35 52577.13 88888.00 2024-02-21 04:41:23.906 052 15872.77 495.32 52577.07 88888.00 2024-02-21 04:41:24.406 052 15872.71 495.32 52577.08 88888.00 2024-02-21 04:41:24.906 052 15872.74 495.35 52577.04 88888.00 2024-02-21 04:41:25.406 052 15872.75 495.34 52577.03 88888.00 2024-02-21 04:41:25.906 052 15872.70 495.32 52577.03 88888.00 2024-02-21 04:41:26.406 052 15872.66 495.33 52577.01 88888.00 2024-02-21 04:41:26.906 052 15872.62 495.34 52577.07 88888.00 2024-02-21 04:41:27.406 052 15872.69 495.30 52577.09 88888.00 2024-02-21 04:41:27.906 052 15872.72 495.30 52577.11 88888.00 2024-02-21 04:41:28.406 052 15872.69 495.30 52577.10 88888.00 2024-02-21 04:41:28.906 052 15872.65 495.30 52577.11 88888.00 2024-02-21 04:41:29.406 052 15872.62 495.28 52577.11 88888.00 2024-02-21 04:41:29.906 052 15872.68 495.33 52577.13 88888.00 2024-02-21 04:41:30.406 052 15872.68 495.32 52577.11 88888.00 2024-02-21 04:41:30.906 052 15872.66 495.31 52577.05 88888.00 2024-02-21 04:41:31.406 052 15872.61 495.31 52577.02 88888.00 2024-02-21 04:41:31.906 052 15872.63 495.31 52577.02 88888.00 2024-02-21 04:41:32.406 052 15872.61 495.31 52577.06 88888.00 2024-02-21 04:41:32.906 052 15872.67 495.30 52577.06 88888.00 2024-02-21 04:41:33.406 052 15872.70 495.33 52577.02 88888.00 2024-02-21 04:41:33.906 052 15872.69 495.32 52577.00 88888.00 2024-02-21 04:41:34.406 052 15872.70 495.31 52577.01 88888.00 2024-02-21 04:41:34.906 052 15872.70 495.34 52577.09 88888.00 2024-02-21 04:41:35.406 052 15872.67 495.31 52577.11 88888.00 2024-02-21 04:41:35.906 052 15872.61 495.30 52577.07 88888.00 2024-02-21 04:41:36.406 052 15872.62 495.26 52577.11 88888.00 2024-02-21 04:41:36.906 052 15872.62 495.26 52577.09 88888.00 2024-02-21 04:41:37.406 052 15872.63 495.28 52577.09 88888.00 2024-02-21 04:41:37.906 052 15872.61 495.32 52577.04 88888.00 2024-02-21 04:41:38.406 052 15872.63 495.34 52576.98 88888.00 2024-02-21 04:41:38.906 052 15872.62 495.35 52576.99 88888.00 2024-02-21 04:41:39.406 052 15872.61 495.34 52576.99 88888.00 2024-02-21 04:41:39.906 052 15872.60 495.35 52577.00 88888.00 2024-02-21 04:41:40.406 052 15872.58 495.36 52576.97 88888.00 2024-02-21 04:41:40.906 052 15872.57 495.33 52576.97 88888.00 2024-02-21 04:41:41.406 052 15872.59 495.32 52576.98 88888.00 2024-02-21 04:41:41.906 052 15872.60 495.36 52577.03 88888.00 2024-02-21 04:41:42.406 052 15872.59 495.35 52577.03 88888.00 2024-02-21 04:41:42.906 052 15872.58 495.32 52577.01 88888.00 2024-02-21 04:41:43.406 052 15872.60 495.32 52577.00 88888.00 2024-02-21 04:41:43.906 052 15872.63 495.34 52577.01 88888.00 2024-02-21 04:41:44.406 052 15872.62 495.34 52576.94 88888.00 2024-02-21 04:41:44.906 052 15872.61 495.33 52576.90 88888.00 2024-02-21 04:41:45.406 052 15872.54 495.28 52576.93 88888.00 2024-02-21 04:41:45.906 052 15872.53 495.26 52576.97 88888.00 2024-02-21 04:41:46.406 052 15872.53 495.28 52577.00 88888.00 2024-02-21 04:41:46.906 052 15872.52 495.28 52577.01 88888.00 2024-02-21 04:41:47.406 052 15872.48 495.27 52577.03 88888.00 2024-02-21 04:41:47.906 052 15872.53 495.30 52577.03 88888.00 2024-02-21 04:41:48.406 052 15872.52 495.33 52577.03 88888.00 2024-02-21 04:41:48.906 052 15872.54 495.35 52577.00 88888.00 2024-02-21 04:41:49.406 052 15872.54 495.36 52577.02 88888.00 2024-02-21 04:41:49.906 052 15872.59 495.33 52577.00 88888.00 2024-02-21 04:41:50.406 052 15872.59 495.30 52577.04 88888.00 2024-02-21 04:41:50.906 052 15872.56 495.28 52577.04 88888.00 2024-02-21 04:41:51.406 052 15872.57 495.32 52577.03 88888.00 2024-02-21 04:41:51.906 052 15872.59 495.28 52577.01 88888.00 2024-02-21 04:41:52.406 052 15872.56 495.25 52576.93 88888.00 2024-02-21 04:41:52.906 052 15872.51 495.27 52576.91 88888.00 2024-02-21 04:41:53.406 052 15872.52 495.27 52576.99 88888.00 2024-02-21 04:41:53.906 052 15872.52 495.26 52577.01 88888.00 2024-02-21 04:41:54.406 052 15872.52 495.30 52577.04 88888.00 2024-02-21 04:41:54.906 052 15872.53 495.28 52577.04 88888.00 2024-02-21 04:41:55.406 052 15872.52 495.27 52577.04 88888.00 2024-02-21 04:41:55.906 052 15872.49 495.28 52577.01 88888.00 2024-02-21 04:41:56.406 052 15872.44 495.33 52577.13 88888.00 2024-02-21 04:41:56.906 052 15872.42 495.32 52577.18 88888.00 2024-02-21 04:41:57.406 052 15872.44 495.32 52577.12 88888.00 2024-02-21 04:41:57.906 052 15872.45 495.33 52577.12 88888.00 2024-02-21 04:41:58.406 052 15872.47 495.33 52577.11 88888.00 2024-02-21 04:41:58.906 052 15872.45 495.35 52577.08 88888.00 2024-02-21 04:41:59.406 052 15872.48 495.37 52577.04 88888.00 2024-02-21 04:41:59.906 052 15872.49 495.39 52577.04 88888.00 2024-02-21 04:42:00.406 052 15872.45 495.33 52577.01 88888.00 2024-02-21 04:42:00.906 052 15872.39 495.33 52576.94 88888.00 2024-02-21 04:42:01.406 052 15872.34 495.35 52576.99 88888.00 2024-02-21 04:42:01.906 052 15872.38 495.35 52576.93 88888.00 2024-02-21 04:42:02.406 052 15872.42 495.31 52576.97 88888.00 2024-02-21 04:42:02.906 052 15872.44 495.31 52576.96 88888.00 2024-02-21 04:42:03.406 052 15872.49 495.33 52576.89 88888.00 2024-02-21 04:42:03.906 052 15872.44 495.33 52576.96 88888.00 2024-02-21 04:42:04.406 052 15872.45 495.34 52576.97 88888.00 2024-02-21 04:42:05.406 052 15872.42 495.35 52576.93 88888.00 2024-02-21 04:42:05.906 052 15872.40 495.34 52577.02 88888.00 2024-02-21 04:42:06.406 052 15872.42 495.31 52576.99 88888.00 2024-02-21 04:42:06.906 052 15872.44 495.26 52576.93 88888.00 2024-02-21 04:42:07.406 052 15872.39 495.27 52576.96 88888.00 2024-02-21 04:42:07.906 052 15872.43 495.34 52576.98 88888.00 2024-02-21 04:42:08.406 052 15872.43 495.34 52576.96 88888.00 2024-02-21 04:42:08.906 052 15872.40 495.32 52577.02 88888.00 2024-02-21 04:42:09.406 052 15872.40 495.31 52577.02 88888.00 2024-02-21 04:42:09.906 052 15872.38 495.34 52576.98 88888.00 2024-02-21 04:42:10.406 052 15872.39 495.35 52576.97 88888.00 2024-02-21 04:42:10.906 052 15872.42 495.36 52576.96 88888.00 2024-02-21 04:42:11.406 052 15872.43 495.35 52576.93 88888.00 2024-02-21 04:42:11.906 052 15872.40 495.34 52576.99 88888.00 2024-02-21 04:42:12.406 052 15872.44 495.36 52576.98 88888.00 2024-02-21 04:42:12.906 052 15872.48 495.34 52577.02 88888.00 2024-02-21 04:42:13.406 052 15872.41 495.36 52577.00 88888.00 2024-02-21 04:42:13.906 052 15872.41 495.35 52576.93 88888.00 2024-02-21 04:42:14.406 052 15872.40 495.39 52576.96 88888.00 2024-02-21 04:42:15.406 052 15872.39 495.36 52576.96 88888.00 2024-02-21 04:42:15.906 052 15872.38 495.36 52576.97 88888.00 2024-02-21 04:42:16.406 052 15872.39 495.34 52576.94 88888.00 2024-02-21 04:42:16.906 052 15872.42 495.35 52576.94 88888.00 2024-02-21 04:42:17.406 052 15872.40 495.34 52576.96 88888.00 2024-02-21 04:42:17.906 052 15872.41 495.34 52576.94 88888.00 2024-02-21 04:42:18.406 052 15872.39 495.32 52576.99 88888.00 2024-02-21 04:42:18.906 052 15872.35 495.34 52577.01 88888.00 2024-02-21 04:42:19.406 052 15872.33 495.34 52577.00 88888.00 2024-02-21 04:42:19.906 052 15872.34 495.36 52576.97 88888.00 2024-02-21 04:42:20.406 052 15872.42 495.35 52576.99 88888.00 2024-02-21 04:42:20.906 052 15872.40 495.35 52576.99 88888.00 2024-02-21 04:42:21.406 052 15872.31 495.37 52576.93 88888.00 2024-02-21 04:42:21.906 052 15872.31 495.39 52576.92 88888.00 2024-02-21 04:42:22.406 052 15872.34 495.39 52576.96 88888.00 2024-02-21 04:42:22.906 052 15872.34 495.33 52576.99 88888.00 2024-02-21 04:42:23.406 052 15872.30 495.34 52577.00 88888.00 2024-02-21 04:42:23.906 052 15872.29 495.36 52576.98 88888.00 2024-02-21 04:42:24.406 052 15872.31 495.35 52576.98 88888.00 2024-02-21 04:42:24.906 052 15872.25 495.39 52576.94 88888.00 2024-02-21 04:42:25.406 052 15872.25 495.36 52576.93 88888.00 2024-02-21 04:42:25.906 052 15872.26 495.35 52576.94 88888.00 2024-02-21 04:42:26.406 052 15872.27 495.37 52576.98 88888.00 2024-02-21 04:42:26.906 052 15872.27 495.36 52577.00 88888.00 2024-02-21 04:42:27.406 052 15872.30 495.34 52576.99 88888.00 2024-02-21 04:42:27.906 052 15872.29 495.35 52576.92 88888.00 2024-02-21 04:42:28.406 052 15872.31 495.36 52576.87 88888.00 2024-02-21 04:42:28.906 052 15872.27 495.35 52576.88 88888.00 2024-02-21 04:42:29.406 052 15872.26 495.32 52576.92 88888.00 2024-02-21 04:42:29.906 052 15872.25 495.32 52576.92 88888.00 2024-02-21 04:42:30.406 052 15872.24 495.33 52576.94 88888.00 2024-02-21 04:42:30.906 052 15872.23 495.34 52576.91 88888.00 2024-02-21 04:42:31.406 052 15872.20 495.39 52576.90 88888.00 2024-02-21 04:42:31.906 052 15872.21 495.37 52576.89 88888.00 2024-02-21 04:42:32.406 052 15872.23 495.37 52576.94 88888.00 2024-02-21 04:42:32.906 052 15872.23 495.37 52576.91 88888.00 2024-02-21 04:42:33.406 052 15872.24 495.35 52576.89 88888.00 2024-02-21 04:42:33.906 052 15872.25 495.35 52576.88 88888.00 2024-02-21 04:42:34.406 052 15872.25 495.34 52576.92 88888.00 2024-02-21 04:42:34.906 052 15872.26 495.36 52576.97 88888.00 2024-02-21 04:42:35.406 052 15872.22 495.36 52576.89 88888.00 2024-02-21 04:42:35.906 052 15872.22 495.34 52576.85 88888.00 2024-02-21 04:42:36.406 052 15872.22 495.28 52576.88 88888.00 2024-02-21 04:42:36.906 052 15872.26 495.30 52576.87 88888.00 2024-02-21 04:42:37.406 052 15872.25 495.35 52576.85 88888.00 2024-02-21 04:42:37.906 052 15872.27 495.30 52576.83 88888.00 2024-02-21 04:42:38.406 052 15872.30 495.27 52576.82 88888.00 2024-02-21 04:42:38.906 052 15872.31 495.31 52576.87 88888.00 2024-02-21 04:42:39.406 052 15872.24 495.31 52576.90 88888.00 2024-02-21 04:42:39.906 052 15872.22 495.30 52576.88 88888.00 2024-02-21 04:42:40.406 052 15872.24 495.30 52576.88 88888.00 2024-02-21 04:42:40.906 052 15872.21 495.27 52576.89 88888.00 2024-02-21 04:42:41.406 052 15872.21 495.31 52576.87 88888.00 2024-02-21 04:42:41.906 052 15872.24 495.32 52576.85 88888.00 2024-02-21 04:42:42.406 052 15872.23 495.28 52576.83 88888.00 2024-02-21 04:42:42.906 052 15872.24 495.25 52576.78 88888.00 2024-02-21 04:42:43.406 052 15872.23 495.24 52576.79 88888.00 2024-02-21 04:42:43.906 052 15872.25 495.28 52576.80 88888.00 2024-02-21 04:42:44.406 052 15872.20 495.27 52576.84 88888.00 2024-02-21 04:42:44.906 052 15872.24 495.26 52576.87 88888.00 2024-02-21 04:42:45.406 052 15872.23 495.26 52576.85 88888.00 2024-02-21 04:42:45.906 052 15872.23 495.28 52576.83 88888.00 2024-02-21 04:42:46.406 052 15872.23 495.28 52576.92 88888.00 2024-02-21 04:42:46.906 052 15872.24 495.30 52576.93 88888.00 2024-02-21 04:42:47.406 052 15872.18 495.31 52576.92 88888.00 2024-02-21 04:42:47.906 052 15872.17 495.32 52576.89 88888.00 2024-02-21 04:42:48.406 052 15872.18 495.30 52576.89 88888.00 2024-02-21 04:42:48.906 052 15872.23 495.28 52576.92 88888.00 2024-02-21 04:42:49.406 052 15872.22 495.27 52576.91 88888.00 2024-02-21 04:42:49.906 052 15872.24 495.28 52576.85 88888.00 2024-02-21 04:42:50.406 052 15872.22 495.27 52576.82 88888.00 2024-02-21 04:42:50.906 052 15872.20 495.30 52576.78 88888.00 2024-02-21 04:42:51.406 052 15872.22 495.32 52576.74 88888.00 2024-02-21 04:42:51.906 052 15872.22 495.30 52576.87 88888.00 2024-02-21 04:42:52.406 052 15872.23 495.31 52576.90 88888.00 2024-02-21 04:42:52.906 052 15872.23 495.35 52576.87 88888.00 2024-02-21 04:42:53.406 052 15872.21 495.32 52576.82 88888.00 2024-02-21 04:42:53.906 052 15872.23 495.32 52576.87 88888.00 2024-02-21 04:42:54.406 052 15872.24 495.37 52576.88 88888.00 2024-02-21 04:42:54.906 052 15872.26 495.40 52576.91 88888.00 2024-02-21 04:42:55.406 052 15872.24 495.39 52576.88 88888.00 2024-02-21 04:42:55.906 052 15872.18 495.34 52576.86 88888.00 2024-02-21 04:42:56.406 052 15872.16 495.35 52576.85 88888.00 2024-02-21 04:42:56.906 052 15872.16 495.35 52576.82 88888.00 2024-02-21 04:42:57.406 052 15872.14 495.32 52576.70 88888.00 2024-02-21 04:42:57.906 052 15872.18 495.36 52576.71 88888.00 2024-02-21 04:42:58.406 052 15872.17 495.34 52576.74 88888.00 2024-02-21 04:42:58.906 052 15872.17 495.33 52576.72 88888.00 2024-02-21 04:42:59.406 052 15872.18 495.28 52576.76 88888.00 2024-02-21 04:42:59.906 052 15872.13 495.27 52576.79 88888.00 2024-02-21 04:43:00.406 052 15872.15 495.30 52576.82 88888.00 2024-02-21 04:43:00.906 052 15872.13 495.30 52576.86 88888.00 2024-02-21 04:43:01.406 052 15872.11 495.28 52576.88 88888.00 2024-02-21 04:43:01.906 052 15872.11 495.26 52576.88 88888.00 2024-02-21 04:43:02.406 052 15872.15 495.30 52576.88 88888.00 2024-02-21 04:43:02.906 052 15872.13 495.34 52576.90 88888.00 2024-02-21 04:43:03.406 052 15872.14 495.33 52576.86 88888.00 2024-02-21 04:43:03.906 052 15872.14 495.27 52576.81 88888.00 2024-02-21 04:43:04.406 052 15872.15 495.27 52576.83 88888.00 2024-02-21 04:43:04.906 052 15872.13 495.30 52576.80 88888.00 2024-02-21 04:43:05.406 052 15872.11 495.34 52576.76 88888.00 2024-02-21 04:43:05.906 052 15872.11 495.34 52576.74 88888.00 2024-02-21 04:43:07.406 052 15872.15 495.32 52576.81 88888.00 2024-02-21 04:43:07.906 052 15872.12 495.32 52576.86 88888.00 2024-02-21 04:43:08.406 052 15872.08 495.28 52576.87 88888.00 2024-02-21 04:43:08.906 052 15872.13 495.32 52576.85 88888.00 2024-02-21 04:43:09.406 052 15872.13 495.35 52576.87 88888.00 2024-02-21 04:43:09.906 052 15872.11 495.32 52576.88 88888.00 2024-02-21 04:43:10.406 052 15872.09 495.28 52576.87 88888.00 2024-02-21 04:43:10.906 052 15872.11 495.30 52576.83 88888.00 2024-02-21 04:43:11.406 052 15872.14 495.30 52576.84 88888.00 2024-02-21 04:43:11.906 052 15872.11 495.31 52576.83 88888.00 2024-02-21 04:43:12.406 052 15872.14 495.34 52576.82 88888.00 2024-02-21 04:43:12.906 052 15872.13 495.35 52576.83 88888.00 2024-02-21 04:43:13.406 052 15872.07 495.35 52576.82 88888.00 2024-02-21 04:43:13.906 052 15872.07 495.33 52576.84 88888.00 2024-02-21 04:43:14.406 052 15872.13 495.31 52576.81 88888.00 2024-02-21 04:43:14.906 052 15872.11 495.30 52576.81 88888.00 2024-02-21 04:43:15.406 052 15872.05 495.34 52576.84 88888.00 2024-02-21 04:43:15.906 052 15872.07 495.36 52576.87 88888.00 2024-02-21 04:43:16.406 052 15872.06 495.36 52576.86 88888.00 2024-02-21 04:43:16.906 052 15872.05 495.35 52576.84 88888.00 2024-02-21 04:43:17.406 052 15872.06 495.35 52576.86 88888.00 2024-02-21 04:43:17.906 052 15872.06 495.34 52576.82 88888.00 2024-02-21 04:43:18.406 052 15872.06 495.39 52576.70 88888.00 2024-02-21 04:43:18.906 052 15872.06 495.42 52576.76 88888.00 2024-02-21 04:43:19.406 052 15872.06 495.40 52576.77 88888.00 2024-02-21 04:43:19.906 052 15872.06 495.37 52576.76 88888.00 2024-02-21 04:43:20.406 052 15872.07 495.41 52576.73 88888.00 2024-02-21 04:43:20.906 052 15872.00 495.39 52576.74 88888.00 2024-02-21 04:43:21.406 052 15872.03 495.37 52576.79 88888.00 2024-02-21 04:43:21.906 052 15872.02 495.41 52576.80 88888.00 2024-02-21 04:43:22.406 052 15872.04 495.41 52576.85 88888.00 2024-02-21 04:43:22.906 052 15872.08 495.39 52576.88 88888.00 2024-02-21 04:43:23.406 052 15872.05 495.42 52576.85 88888.00 2024-02-21 04:43:23.906 052 15872.02 495.47 52576.81 88888.00 2024-02-21 04:43:24.406 052 15872.02 495.45 52576.80 88888.00 2024-02-21 04:43:24.906 052 15872.05 495.42 52576.82 88888.00 2024-02-21 04:43:25.406 052 15871.97 495.40 52576.83 88888.00 2024-02-21 04:43:25.906 052 15871.99 495.42 52576.74 88888.00 2024-02-21 04:43:26.406 052 15872.02 495.42 52576.72 88888.00 2024-02-21 04:43:26.906 052 15872.05 495.43 52576.69 88888.00 2024-02-21 04:43:27.406 052 15872.07 495.44 52576.70 88888.00 2024-02-21 04:43:27.906 052 15872.05 495.43 52576.71 88888.00 2024-02-21 04:43:28.406 052 15872.03 495.40 52576.72 88888.00 2024-02-21 04:43:28.906 052 15872.04 495.41 52576.70 88888.00 2024-02-21 04:43:29.406 052 15872.06 495.41 52576.83 88888.00 2024-02-21 04:43:29.906 052 15872.06 495.39 52576.85 88888.00 2024-02-21 04:43:30.406 052 15872.03 495.37 52576.86 88888.00 2024-02-21 04:43:30.906 052 15871.99 495.39 52576.82 88888.00 2024-02-21 04:43:31.406 052 15872.04 495.39 52576.79 88888.00 2024-02-21 04:43:31.906 052 15872.07 495.42 52576.79 88888.00 2024-02-21 04:43:32.406 052 15872.07 495.44 52576.77 88888.00 2024-02-21 04:43:32.906 052 15872.04 495.45 52576.71 88888.00 2024-02-21 04:43:33.406 052 15872.07 495.47 52576.72 88888.00 2024-02-21 04:43:33.906 052 15872.07 495.44 52576.76 88888.00 2024-02-21 04:43:34.906 052 15872.03 495.42 52576.78 88888.00 2024-02-21 04:43:35.406 052 15872.03 495.40 52576.73 88888.00 2024-02-21 04:43:35.906 052 15872.04 495.39 52576.70 88888.00 2024-02-21 04:43:36.406 052 15872.07 495.41 52576.79 88888.00 2024-02-21 04:43:36.906 052 15872.02 495.43 52576.87 88888.00 2024-02-21 04:43:37.406 052 15871.99 495.41 52576.88 88888.00 2024-02-21 04:43:37.906 052 15872.05 495.40 52576.88 88888.00 2024-02-21 04:43:38.406 052 15872.03 495.42 52576.87 88888.00 2024-02-21 04:43:38.906 052 15872.07 495.43 52576.84 88888.00 2024-02-21 04:43:39.406 052 15872.08 495.42 52576.83 88888.00 2024-02-21 04:43:39.906 052 15872.00 495.45 52576.79 88888.00 2024-02-21 04:43:40.406 052 15872.02 495.42 52576.79 88888.00 2024-02-21 04:43:40.906 052 15871.97 495.45 52576.77 88888.00 2024-02-21 04:43:41.406 052 15871.96 495.44 52576.74 88888.00 2024-02-21 04:43:41.906 052 15871.99 495.47 52576.76 88888.00 2024-02-21 04:43:42.406 052 15872.05 495.48 52576.81 88888.00 2024-02-21 04:43:42.906 052 15872.07 495.45 52576.80 88888.00 2024-02-21 04:43:43.406 052 15872.05 495.42 52576.78 88888.00 2024-02-21 04:43:43.906 052 15872.04 495.43 52576.79 88888.00 2024-02-21 04:43:44.906 052 15872.07 495.43 52576.85 88888.00 2024-02-21 04:43:45.406 052 15872.08 495.43 52576.83 88888.00 2024-02-21 04:43:45.906 052 15872.12 495.44 52576.80 88888.00 2024-02-21 04:43:46.406 052 15872.08 495.43 52576.79 88888.00 2024-02-21 04:43:46.906 052 15872.06 495.44 52576.72 88888.00 2024-02-21 04:43:47.406 052 15872.07 495.47 52576.66 88888.00 2024-02-21 04:43:47.906 052 15872.06 495.44 52576.70 88888.00 2024-02-21 04:43:48.406 052 15872.09 495.44 52576.65 88888.00 2024-02-21 04:43:48.906 052 15872.13 495.43 52576.62 88888.00 2024-02-21 04:43:49.406 052 15872.11 495.40 52576.67 88888.00 2024-02-21 04:43:49.906 052 15872.05 495.41 52576.73 88888.00 2024-02-21 04:43:50.406 052 15872.04 495.40 52576.74 88888.00 2024-02-21 04:43:50.906 052 15872.05 495.42 52576.73 88888.00 2024-02-21 04:43:51.406 052 15872.07 495.41 52576.74 88888.00 2024-02-21 04:43:51.906 052 15872.09 495.36 52576.74 88888.00 2024-02-21 04:43:52.406 052 15872.07 495.40 52576.71 88888.00 2024-02-21 04:43:52.906 052 15872.05 495.42 52576.72 88888.00 2024-02-21 04:43:53.406 052 15872.06 495.43 52576.73 88888.00 2024-02-21 04:43:53.906 052 15872.00 495.44 52576.70 88888.00 2024-02-21 04:43:54.406 052 15871.99 495.47 52576.66 88888.00 2024-02-21 04:43:54.906 052 15872.06 495.45 52576.66 88888.00 2024-02-21 04:43:55.406 052 15872.06 495.45 52576.68 88888.00 2024-02-21 04:43:55.906 052 15872.08 495.52 52576.65 88888.00 2024-02-21 04:43:56.406 052 15872.06 495.51 52576.68 88888.00 2024-02-21 04:43:56.906 052 15872.05 495.51 52576.70 88888.00 2024-02-21 04:43:57.406 052 15872.07 495.51 52576.72 88888.00 2024-02-21 04:43:58.406 052 15872.09 495.49 52576.73 88888.00 2024-02-21 04:43:58.906 052 15872.07 495.48 52576.73 88888.00 2024-02-21 04:43:59.406 052 15872.00 495.48 52576.76 88888.00 2024-02-21 04:43:59.906 052 15872.00 495.49 52576.73 88888.00 2024-02-21 04:44:00.406 052 15872.08 495.47 52576.69 88888.00 2024-02-21 04:44:00.906 052 15872.13 495.45 52576.71 88888.00 2024-02-21 04:44:01.406 052 15872.11 495.47 52576.68 88888.00 2024-02-21 04:44:01.906 052 15872.07 495.48 52576.64 88888.00 2024-02-21 04:44:02.406 052 15872.14 495.52 52576.65 88888.00 2024-02-21 04:44:02.906 052 15872.18 495.48 52576.64 88888.00 2024-02-21 04:44:03.406 052 15872.18 495.43 52576.67 88888.00 2024-02-21 04:44:03.906 052 15872.18 495.42 52576.69 88888.00 2024-02-21 04:44:04.406 052 15872.15 495.37 52576.72 88888.00 2024-02-21 04:44:04.906 052 15872.12 495.35 52576.80 88888.00 2024-02-21 04:44:05.406 052 15872.11 495.37 52576.81 88888.00 2024-02-21 04:44:05.906 052 15872.07 495.39 52576.84 88888.00 2024-02-21 04:44:06.406 052 15872.11 495.40 52576.84 88888.00 2024-02-21 04:44:06.906 052 15872.18 495.43 52576.80 88888.00 2024-02-21 04:44:07.406 052 15872.16 495.43 52576.81 88888.00 2024-02-21 04:44:08.406 052 15872.22 495.48 52576.84 88888.00 2024-02-21 04:44:08.906 052 15872.20 495.44 52576.77 88888.00 2024-02-21 04:44:09.406 052 15872.18 495.49 52576.70 88888.00 2024-02-21 04:44:09.906 052 15872.21 495.53 52576.74 88888.00 2024-02-21 04:44:10.406 052 15872.20 495.52 52576.78 88888.00 2024-02-21 04:44:10.906 052 15872.20 495.50 52576.78 88888.00 2024-02-21 04:44:11.406 052 15872.18 495.50 52576.79 88888.00 2024-02-21 04:44:11.906 052 15872.16 495.48 52576.78 88888.00 2024-02-21 04:44:12.406 052 15872.17 495.44 52576.79 88888.00 2024-02-21 04:44:12.906 052 15872.17 495.48 52576.78 88888.00 2024-02-21 04:44:13.406 052 15872.17 495.48 52576.78 88888.00 2024-02-21 04:44:13.906 052 15872.16 495.48 52576.78 88888.00 2024-02-21 04:44:14.406 052 15872.17 495.45 52576.76 88888.00 2024-02-21 04:44:14.906 052 15872.17 495.45 52576.76 88888.00 2024-02-21 04:44:15.406 052 15872.20 495.43 52576.76 88888.00 2024-02-21 04:44:15.906 052 15872.21 495.47 52576.74 88888.00 2024-02-21 04:44:16.406 052 15872.18 495.45 52576.74 88888.00 2024-02-21 04:44:16.906 052 15872.21 495.44 52576.70 88888.00 2024-02-21 04:44:17.406 052 15872.18 495.44 52576.69 88888.00 2024-02-21 04:44:17.906 052 15872.22 495.47 52576.77 88888.00 2024-02-21 04:44:18.406 052 15872.21 495.49 52576.78 88888.00 2024-02-21 04:44:18.906 052 15872.18 495.43 52576.76 88888.00 2024-02-21 04:44:19.406 052 15872.16 495.43 52576.73 88888.00 2024-02-21 04:44:19.906 052 15872.25 495.44 52576.76 88888.00 2024-02-21 04:44:20.406 052 15872.27 495.47 52576.76 88888.00 2024-02-21 04:44:20.906 052 15872.27 495.49 52576.78 88888.00 2024-02-21 04:44:21.406 052 15872.25 495.47 52576.79 88888.00 2024-02-21 04:44:21.906 052 15872.20 495.42 52576.72 88888.00 2024-02-21 04:44:22.406 052 15872.18 495.40 52576.78 88888.00 2024-02-21 04:44:22.906 052 15872.17 495.40 52576.76 88888.00 2024-02-21 04:44:23.406 052 15872.18 495.40 52576.74 88888.00 2024-02-21 04:44:23.906 052 15872.18 495.43 52576.71 88888.00 2024-02-21 04:44:24.406 052 15872.18 495.45 52576.74 88888.00 2024-02-21 04:44:24.906 052 15872.16 495.48 52576.80 88888.00 2024-02-21 04:44:25.406 052 15872.16 495.44 52576.80 88888.00 2024-02-21 04:44:25.906 052 15872.22 495.44 52576.79 88888.00 2024-02-21 04:44:26.406 052 15872.25 495.48 52576.74 88888.00 2024-02-21 04:44:26.906 052 15872.23 495.49 52576.74 88888.00 2024-02-21 04:44:27.406 052 15872.23 495.50 52576.73 88888.00 2024-02-21 04:44:27.906 052 15872.25 495.47 52576.74 88888.00 2024-02-21 04:44:28.406 052 15872.23 495.45 52576.81 88888.00 2024-02-21 04:44:28.906 052 15872.24 495.48 52576.80 88888.00 2024-02-21 04:44:29.406 052 15872.24 495.49 52576.76 88888.00 2024-02-21 04:44:29.906 052 15872.26 495.52 52576.71 88888.00 2024-02-21 04:44:30.406 052 15872.21 495.47 52576.70 88888.00 2024-02-21 04:44:30.906 052 15872.17 495.47 52576.72 88888.00 2024-02-21 04:44:31.406 052 15872.23 495.44 52576.72 88888.00 2024-02-21 04:44:31.906 052 15872.23 495.45 52576.65 88888.00 2024-02-21 04:44:32.406 052 15872.24 495.48 52576.65 88888.00 2024-02-21 04:44:32.906 052 15872.22 495.47 52576.68 88888.00 2024-02-21 04:44:33.406 052 15872.30 495.44 52576.66 88888.00 2024-02-21 04:44:33.906 052 15872.32 495.45 52576.69 88888.00 2024-02-21 04:44:34.406 052 15872.33 495.49 52576.72 88888.00 2024-02-21 04:44:34.906 052 15872.32 495.56 52576.71 88888.00 2024-02-21 04:44:35.406 052 15872.29 495.53 52576.73 88888.00 2024-02-21 04:44:35.906 052 15872.27 495.51 52576.71 88888.00 2024-02-21 04:44:36.406 052 15872.30 495.51 52576.72 88888.00 2024-02-21 04:44:36.906 052 15872.23 495.52 52576.66 88888.00 2024-02-21 04:44:37.406 052 15872.23 495.53 52576.64 88888.00 2024-02-21 04:44:37.906 052 15872.30 495.52 52576.67 88888.00 2024-02-21 04:44:38.406 052 15872.32 495.48 52576.69 88888.00 2024-02-21 04:44:38.906 052 15872.33 495.45 52576.67 88888.00 2024-02-21 04:44:39.406 052 15872.31 495.47 52576.64 88888.00 2024-02-21 04:44:39.906 052 15872.30 495.47 52576.64 88888.00 2024-02-21 04:44:40.406 052 15872.39 495.45 52576.65 88888.00 2024-02-21 04:44:40.906 052 15872.36 495.44 52576.67 88888.00 2024-02-21 04:44:41.406 052 15872.41 495.45 52576.65 88888.00 2024-02-21 04:44:41.906 052 15872.41 495.44 52576.67 88888.00 2024-02-21 04:44:42.406 052 15872.41 495.48 52576.66 88888.00 2024-02-21 04:44:42.906 052 15872.34 495.45 52576.70 88888.00 2024-02-21 04:44:43.406 052 15872.31 495.42 52576.71 88888.00 2024-02-21 04:44:43.906 052 15872.34 495.43 52576.71 88888.00 2024-02-21 04:44:44.406 052 15872.36 495.44 52576.69 88888.00 2024-02-21 04:44:44.906 052 15872.39 495.47 52576.67 88888.00 2024-02-21 04:44:45.406 052 15872.33 495.50 52576.65 88888.00 2024-02-21 04:44:45.906 052 15872.34 495.51 52576.62 88888.00 2024-02-21 04:44:46.406 052 15872.40 495.50 52576.65 88888.00 2024-02-21 04:44:46.906 052 15872.42 495.49 52576.67 88888.00 2024-02-21 04:44:47.406 052 15872.41 495.44 52576.68 88888.00 2024-02-21 04:44:47.906 052 15872.34 495.47 52576.66 88888.00 2024-02-21 04:44:48.406 052 15872.38 495.51 52576.71 88888.00 2024-02-21 04:44:48.906 052 15872.39 495.50 52576.79 88888.00 2024-02-21 04:44:49.406 052 15872.43 495.50 52576.81 88888.00 2024-02-21 04:44:49.906 052 15872.41 495.49 52576.78 88888.00 2024-02-21 04:44:50.406 052 15872.40 495.56 52576.73 88888.00 2024-02-21 04:44:50.906 052 15872.41 495.59 52576.78 88888.00 2024-02-21 04:44:51.406 052 15872.38 495.54 52576.80 88888.00 2024-02-21 04:44:51.906 052 15872.35 495.51 52576.80 88888.00 2024-02-21 04:44:52.406 052 15872.34 495.52 52576.73 88888.00 2024-02-21 04:44:52.906 052 15872.41 495.56 52576.71 88888.00 2024-02-21 04:44:53.406 052 15872.39 495.58 52576.67 88888.00 2024-02-21 04:44:53.906 052 15872.34 495.59 52576.66 88888.00 2024-02-21 04:44:54.406 052 15872.39 495.60 52576.70 88888.00 2024-02-21 04:44:54.906 052 15872.41 495.57 52576.68 88888.00 2024-02-21 04:44:55.406 052 15872.39 495.61 52576.67 88888.00 2024-02-21 04:44:55.906 052 15872.40 495.63 52576.72 88888.00 2024-02-21 04:44:56.406 052 15872.35 495.63 52576.72 88888.00 2024-02-21 04:44:56.906 052 15872.35 495.62 52576.79 88888.00 2024-02-21 04:44:57.406 052 15872.34 495.61 52576.76 88888.00 2024-02-21 04:44:57.906 052 15872.38 495.66 52576.79 88888.00 2024-02-21 04:44:58.406 052 15872.40 495.61 52576.76 88888.00 2024-02-21 04:44:58.906 052 15872.42 495.58 52576.74 88888.00 2024-02-21 04:44:59.906 052 15872.39 495.56 52576.80 88888.00 2024-02-21 04:45:00.406 052 15872.36 495.58 52576.78 88888.00 2024-02-21 04:45:00.906 052 15872.34 495.54 52576.78 88888.00 2024-02-21 04:45:01.406 052 15872.35 495.53 52576.74 88888.00 2024-02-21 04:45:01.906 052 15872.42 495.52 52576.71 88888.00 2024-02-21 04:45:02.406 052 15872.42 495.51 52576.71 88888.00 2024-02-21 04:45:02.906 052 15872.44 495.52 52576.77 88888.00 2024-02-21 04:45:03.406 052 15872.40 495.54 52576.79 88888.00 2024-02-21 04:45:03.906 052 15872.43 495.53 52576.80 88888.00 2024-02-21 04:45:04.406 052 15872.41 495.52 52576.77 88888.00 2024-02-21 04:45:04.906 052 15872.42 495.52 52576.81 88888.00 2024-02-21 04:45:05.406 052 15872.44 495.57 52576.82 88888.00 2024-02-21 04:45:05.906 052 15872.39 495.58 52576.81 88888.00 2024-02-21 04:45:06.406 052 15872.34 495.61 52576.76 88888.00 2024-02-21 04:45:06.906 052 15872.36 495.59 52576.80 88888.00 2024-02-21 04:45:07.406 052 15872.35 495.60 52576.87 88888.00 2024-02-21 04:45:07.906 052 15872.36 495.57 52576.87 88888.00 2024-02-21 04:45:08.406 052 15872.34 495.53 52576.87 88888.00 2024-02-21 04:45:08.906 052 15872.34 495.57 52576.80 88888.00 2024-02-21 04:45:10.407 052 15872.45 495.51 52576.80 88888.00 2024-02-21 04:45:10.907 052 15872.42 495.52 52576.77 88888.00 2024-02-21 04:45:11.407 052 15872.38 495.53 52576.81 88888.00 2024-02-21 04:45:11.907 052 15872.39 495.57 52576.87 88888.00 2024-02-21 04:45:12.407 052 15872.39 495.59 52576.85 88888.00 2024-02-21 04:45:12.907 052 15872.36 495.58 52576.80 88888.00 2024-02-21 04:45:13.407 052 15872.33 495.57 52576.74 88888.00 2024-02-21 04:45:13.907 052 15872.31 495.54 52576.74 88888.00 2024-02-21 04:45:14.407 052 15872.35 495.52 52576.78 88888.00 2024-02-21 04:45:14.907 052 15872.40 495.57 52576.77 88888.00 2024-02-21 04:45:15.407 052 15872.35 495.60 52576.79 88888.00 2024-02-21 04:45:15.907 052 15872.38 495.61 52576.79 88888.00 2024-02-21 04:45:16.407 052 15872.42 495.63 52576.79 88888.00 2024-02-21 04:45:16.907 052 15872.43 495.63 52576.83 88888.00 2024-02-21 04:45:17.407 052 15872.43 495.65 52576.80 88888.00 2024-02-21 04:45:17.907 052 15872.43 495.63 52576.80 88888.00 2024-02-21 04:45:18.407 052 15872.44 495.63 52576.79 88888.00 2024-02-21 04:45:18.907 052 15872.44 495.61 52576.84 88888.00 2024-02-21 04:45:19.907 052 15872.39 495.60 52576.73 88888.00 2024-02-21 04:45:20.407 052 15872.38 495.65 52576.71 88888.00 2024-02-21 04:45:20.907 052 15872.39 495.68 52576.79 88888.00 2024-02-21 04:45:21.407 052 15872.36 495.68 52576.79 88888.00 2024-02-21 04:45:21.907 052 15872.34 495.65 52576.77 88888.00 2024-02-21 04:45:22.407 052 15872.36 495.63 52576.79 88888.00 2024-02-21 04:45:22.907 052 15872.36 495.62 52576.77 88888.00 2024-02-21 04:45:23.407 052 15872.36 495.61 52576.71 88888.00 2024-02-21 04:45:23.907 052 15872.40 495.65 52576.74 88888.00 2024-02-21 04:45:24.407 052 15872.34 495.63 52576.73 88888.00 2024-02-21 04:45:24.907 052 15872.36 495.63 52576.79 88888.00 2024-02-21 04:45:25.407 052 15872.40 495.63 52576.87 88888.00 2024-02-21 04:45:25.907 052 15872.39 495.68 52576.84 88888.00 2024-02-21 04:45:26.407 052 15872.41 495.68 52576.87 88888.00 2024-02-21 04:45:26.907 052 15872.39 495.62 52576.85 88888.00 2024-02-21 04:45:27.907 052 15872.36 495.60 52576.79 88888.00 2024-02-21 04:45:28.407 052 15872.34 495.60 52576.83 88888.00 2024-02-21 04:45:28.907 052 15872.34 495.65 52576.82 88888.00 2024-02-21 04:45:29.407 052 15872.38 495.63 52576.81 88888.00 2024-02-21 04:45:29.907 052 15872.45 495.60 52576.83 88888.00 2024-02-21 04:45:30.407 052 15872.42 495.60 52576.83 88888.00 2024-02-21 04:45:30.907 052 15872.40 495.62 52576.83 88888.00 2024-02-21 04:45:31.407 052 15872.39 495.61 52576.90 88888.00 2024-02-21 04:45:31.907 052 15872.43 495.62 52576.91 88888.00 2024-02-21 04:45:32.407 052 15872.39 495.62 52576.88 88888.00 2024-02-21 04:45:32.907 052 15872.38 495.59 52576.87 88888.00 2024-02-21 04:45:33.407 052 15872.39 495.56 52576.89 88888.00 2024-02-21 04:45:33.907 052 15872.39 495.56 52576.94 88888.00 2024-02-21 04:45:34.407 052 15872.44 495.58 52576.89 88888.00 2024-02-21 04:45:34.907 052 15872.44 495.62 52576.85 88888.00 2024-02-21 04:45:35.407 052 15872.44 495.61 52576.83 88888.00 2024-02-21 04:45:35.907 052 15872.41 495.61 52576.82 88888.00 2024-02-21 04:45:36.407 052 15872.38 495.61 52576.81 88888.00 2024-02-21 04:45:36.907 052 15872.41 495.57 52576.81 88888.00 2024-02-21 04:45:37.407 052 15872.39 495.53 52576.79 88888.00 2024-02-21 04:45:37.907 052 15872.38 495.54 52576.84 88888.00 2024-02-21 04:45:38.407 052 15872.38 495.56 52576.91 88888.00 2024-02-21 04:45:38.907 052 15872.39 495.57 52576.91 88888.00 2024-02-21 04:45:39.407 052 15872.42 495.57 52576.92 88888.00 2024-02-21 04:45:39.907 052 15872.41 495.58 52576.90 88888.00 2024-02-21 04:45:40.407 052 15872.41 495.60 52576.92 88888.00 2024-02-21 04:45:40.907 052 15872.44 495.57 52576.96 88888.00 2024-02-21 04:45:41.407 052 15872.40 495.58 52576.93 88888.00 2024-02-21 04:45:41.907 052 15872.38 495.58 52576.83 88888.00 2024-02-21 04:45:42.407 052 15872.36 495.57 52576.83 88888.00 2024-02-21 04:45:42.907 052 15872.44 495.59 52576.84 88888.00 2024-02-21 04:45:43.407 052 15872.42 495.62 52576.88 88888.00 2024-02-21 04:45:43.907 052 15872.40 495.62 52576.85 88888.00 2024-02-21 04:45:44.407 052 15872.43 495.60 52576.84 88888.00 2024-02-21 04:45:44.907 052 15872.42 495.59 52576.87 88888.00 2024-02-21 04:45:45.407 052 15872.36 495.61 52576.90 88888.00 2024-02-21 04:45:45.907 052 15872.44 495.60 52576.94 88888.00 2024-02-21 04:45:46.407 052 15872.51 495.58 52576.94 88888.00 2024-02-21 04:45:46.907 052 15872.51 495.58 52576.89 88888.00 2024-02-21 04:45:47.407 052 15872.51 495.61 52576.87 88888.00 2024-02-21 04:45:47.907 052 15872.50 495.62 52576.89 88888.00 2024-02-21 04:45:48.407 052 15872.48 495.57 52576.89 88888.00 2024-02-21 04:45:48.907 052 15872.52 495.61 52576.90 88888.00 2024-02-21 04:45:49.407 052 15872.51 495.62 52576.90 88888.00 2024-02-21 04:45:49.907 052 15872.47 495.65 52576.87 88888.00 2024-02-21 04:45:50.407 052 15872.50 495.63 52576.86 88888.00 2024-02-21 04:45:50.907 052 15872.52 495.61 52576.89 88888.00 2024-02-21 04:45:51.407 052 15872.50 495.63 52576.89 88888.00 2024-02-21 04:45:51.907 052 15872.45 495.66 52576.86 88888.00 2024-02-21 04:45:52.407 052 15872.49 495.62 52576.90 88888.00 2024-02-21 04:45:52.907 052 15872.50 495.61 52576.90 88888.00 2024-02-21 04:45:53.407 052 15872.52 495.61 52576.89 88888.00 2024-02-21 04:45:53.907 052 15872.48 495.66 52576.90 88888.00 2024-02-21 04:45:54.407 052 15872.48 495.66 52576.89 88888.00 2024-02-21 04:45:54.907 052 15872.45 495.62 52576.90 88888.00 2024-02-21 04:45:55.407 052 15872.49 495.61 52576.87 88888.00 2024-02-21 04:45:55.907 052 15872.48 495.61 52576.85 88888.00 2024-02-21 04:45:56.407 052 15872.45 495.61 52576.84 88888.00 2024-02-21 04:45:56.907 052 15872.51 495.60 52576.83 88888.00 2024-02-21 04:45:57.407 052 15872.52 495.62 52576.82 88888.00 2024-02-21 04:45:57.907 052 15872.50 495.63 52576.81 88888.00 2024-02-21 04:45:58.407 052 15872.49 495.63 52576.86 88888.00 2024-02-21 04:45:58.907 052 15872.48 495.61 52576.85 88888.00 2024-02-21 04:45:59.407 052 15872.48 495.60 52576.83 88888.00 2024-02-21 04:45:59.907 052 15872.50 495.60 52576.81 88888.00 2024-02-21 04:46:00.407 052 15872.52 495.61 52576.87 88888.00 2024-02-21 04:46:01.407 052 15872.56 495.58 52576.89 88888.00 2024-02-21 04:46:01.907 052 15872.52 495.54 52576.87 88888.00 2024-02-21 04:46:02.407 052 15872.50 495.57 52576.89 88888.00 2024-02-21 04:46:02.907 052 15872.51 495.58 52576.91 88888.00 2024-02-21 04:46:03.407 052 15872.51 495.59 52576.85 88888.00 2024-02-21 04:46:03.907 052 15872.51 495.61 52576.82 88888.00 2024-02-21 04:46:04.407 052 15872.53 495.63 52576.87 88888.00 2024-02-21 04:46:04.907 052 15872.50 495.61 52576.90 88888.00 2024-02-21 04:46:05.407 052 15872.50 495.63 52576.90 88888.00 2024-02-21 04:46:05.907 052 15872.51 495.66 52576.88 88888.00 2024-02-21 04:46:06.407 052 15872.49 495.63 52576.88 88888.00 2024-02-21 04:46:06.907 052 15872.48 495.63 52576.89 88888.00 2024-02-21 04:46:07.407 052 15872.45 495.62 52576.91 88888.00 2024-02-21 04:46:07.907 052 15872.50 495.59 52576.90 88888.00 2024-02-21 04:46:08.407 052 15872.49 495.60 52576.93 88888.00 2024-02-21 04:46:08.907 052 15872.49 495.56 52576.90 88888.00 2024-02-21 04:46:09.407 052 15872.49 495.54 52576.89 88888.00 2024-02-21 04:46:09.907 052 15872.48 495.58 52576.86 88888.00 2024-02-21 04:46:10.407 052 15872.48 495.59 52576.81 88888.00 2024-02-21 04:46:11.407 052 15872.57 495.58 52576.73 88888.00 2024-02-21 04:46:11.907 052 15872.57 495.59 52576.77 88888.00 2024-02-21 04:46:12.407 052 15872.50 495.58 52576.78 88888.00 2024-02-21 04:46:12.907 052 15872.49 495.57 52576.81 88888.00 2024-02-21 04:46:13.407 052 15872.50 495.53 52576.82 88888.00 2024-02-21 04:46:13.907 052 15872.49 495.56 52576.85 88888.00 2024-02-21 04:46:14.407 052 15872.49 495.58 52576.86 88888.00 2024-02-21 04:46:14.907 052 15872.51 495.57 52576.85 88888.00 2024-02-21 04:46:15.407 052 15872.51 495.57 52576.82 88888.00 2024-02-21 04:46:15.907 052 15872.50 495.57 52576.84 88888.00 2024-02-21 04:46:16.407 052 15872.47 495.58 52576.88 88888.00 2024-02-21 04:46:16.907 052 15872.49 495.54 52576.92 88888.00 2024-02-21 04:46:17.407 052 15872.50 495.56 52576.86 88888.00 2024-02-21 04:46:17.907 052 15872.51 495.57 52576.81 88888.00 2024-02-21 04:46:18.407 052 15872.50 495.60 52576.82 88888.00 2024-02-21 04:46:18.907 052 15872.50 495.61 52576.82 88888.00 2024-02-21 04:46:19.407 052 15872.51 495.61 52576.85 88888.00 2024-02-21 04:46:19.907 052 15872.45 495.66 52576.85 88888.00 2024-02-21 04:46:20.407 052 15872.43 495.65 52576.87 88888.00 2024-02-21 04:46:21.407 052 15872.50 495.62 52576.87 88888.00 2024-02-21 04:46:21.907 052 15872.52 495.60 52576.91 88888.00 2024-02-21 04:46:22.407 052 15872.51 495.60 52576.94 88888.00 2024-02-21 04:46:22.907 052 15872.47 495.61 52576.90 88888.00 2024-02-21 04:46:23.407 052 15872.52 495.60 52576.86 88888.00 2024-02-21 04:46:23.907 052 15872.56 495.58 52576.82 88888.00 2024-02-21 04:46:24.407 052 15872.51 495.56 52576.80 88888.00 2024-02-21 04:46:24.907 052 15872.49 495.57 52576.81 88888.00 2024-02-21 04:46:25.407 052 15872.52 495.67 52576.83 88888.00 2024-02-21 04:46:25.907 052 15872.47 495.68 52576.82 88888.00 2024-02-21 04:46:26.407 052 15872.49 495.65 52576.79 88888.00 2024-02-21 04:46:26.907 052 15872.48 495.67 52576.76 88888.00 2024-02-21 04:46:27.407 052 15872.52 495.69 52576.78 88888.00 2024-02-21 04:46:27.907 052 15872.47 495.67 52576.78 88888.00 2024-02-21 04:46:28.407 052 15872.53 495.67 52576.87 88888.00 2024-02-21 04:46:28.907 052 15872.51 495.66 52576.89 88888.00 2024-02-21 04:46:29.407 052 15872.52 495.65 52576.91 88888.00 2024-02-21 04:46:29.907 052 15872.54 495.65 52576.91 88888.00 2024-02-21 04:46:30.407 052 15872.56 495.66 52576.86 88888.00 2024-02-21 04:46:30.907 052 15872.57 495.66 52576.89 88888.00 2024-02-21 04:46:31.407 052 15872.51 495.62 52576.91 88888.00 2024-02-21 04:46:31.907 052 15872.51 495.58 52576.80 88888.00 2024-02-21 04:46:32.407 052 15872.54 495.61 52576.76 88888.00 2024-02-21 04:46:32.907 052 15872.52 495.62 52576.80 88888.00 2024-02-21 04:46:33.407 052 15872.50 495.58 52576.78 88888.00 2024-02-21 04:46:33.907 052 15872.47 495.58 52576.74 88888.00 2024-02-21 04:46:34.407 052 15872.45 495.60 52576.77 88888.00 2024-02-21 04:46:34.907 052 15872.44 495.57 52576.80 88888.00 2024-02-21 04:46:35.407 052 15872.48 495.57 52576.85 88888.00 2024-02-21 04:46:35.907 052 15872.48 495.57 52576.88 88888.00 2024-02-21 04:46:36.407 052 15872.49 495.57 52576.88 88888.00 2024-02-21 04:46:36.907 052 15872.51 495.54 52576.88 88888.00 2024-02-21 04:46:37.407 052 15872.53 495.59 52576.83 88888.00 2024-02-21 04:46:37.907 052 15872.59 495.60 52576.80 88888.00 2024-02-21 04:46:38.407 052 15872.63 495.58 52576.79 88888.00 2024-02-21 04:46:38.907 052 15872.54 495.56 52576.77 88888.00 2024-02-21 04:46:39.407 052 15872.50 495.52 52576.77 88888.00 2024-02-21 04:46:39.907 052 15872.51 495.53 52576.73 88888.00 2024-02-21 04:46:40.407 052 15872.52 495.58 52576.78 88888.00 2024-02-21 04:46:40.907 052 15872.51 495.59 52576.81 88888.00 2024-02-21 04:46:41.407 052 15872.51 495.63 52576.80 88888.00 2024-02-21 04:46:41.907 052 15872.52 495.58 52576.80 88888.00 2024-02-21 04:46:42.407 052 15872.56 495.52 52576.79 88888.00 2024-02-21 04:46:42.907 052 15872.54 495.53 52576.80 88888.00 2024-02-21 04:46:43.407 052 15872.48 495.53 52576.83 88888.00 2024-02-21 04:46:43.907 052 15872.50 495.49 52576.82 88888.00 2024-02-21 04:46:44.407 052 15872.53 495.56 52576.87 88888.00 2024-02-21 04:46:44.907 052 15872.51 495.59 52576.87 88888.00 2024-02-21 04:46:45.407 052 15872.49 495.57 52576.85 88888.00 2024-02-21 04:46:45.907 052 15872.50 495.54 52576.81 88888.00 2024-02-21 04:46:46.407 052 15872.52 495.54 52576.82 88888.00 2024-02-21 04:46:46.907 052 15872.56 495.59 52576.77 88888.00 2024-02-21 04:46:47.407 052 15872.54 495.65 52576.74 88888.00 2024-02-21 04:46:47.907 052 15872.51 495.61 52576.78 88888.00 2024-02-21 04:46:48.407 052 15872.53 495.59 52576.77 88888.00 2024-02-21 04:46:48.907 052 15872.51 495.61 52576.72 88888.00 2024-02-21 04:46:49.407 052 15872.52 495.62 52576.66 88888.00 2024-02-21 04:46:49.907 052 15872.54 495.62 52576.67 88888.00 2024-02-21 04:46:50.407 052 15872.60 495.59 52576.85 88888.00 2024-02-21 04:46:50.907 052 15872.60 495.59 52576.83 88888.00 2024-02-21 04:46:51.407 052 15872.57 495.56 52576.83 88888.00 2024-02-21 04:46:51.907 052 15872.57 495.53 52576.84 88888.00 2024-02-21 04:46:52.407 052 15872.57 495.54 52576.76 88888.00 2024-02-21 04:46:52.907 052 15872.54 495.53 52576.69 88888.00 2024-02-21 04:46:53.407 052 15872.52 495.52 52576.70 88888.00 2024-02-21 04:46:53.907 052 15872.57 495.58 52576.69 88888.00 2024-02-21 04:46:54.407 052 15872.59 495.56 52576.72 88888.00 2024-02-21 04:46:54.907 052 15872.56 495.54 52576.73 88888.00 2024-02-21 04:46:55.407 052 15872.56 495.56 52576.71 88888.00 2024-02-21 04:46:55.907 052 15872.60 495.53 52576.71 88888.00 2024-02-21 04:46:56.407 052 15872.59 495.54 52576.74 88888.00 2024-02-21 04:46:56.907 052 15872.58 495.56 52576.79 88888.00 2024-02-21 04:46:57.407 052 15872.59 495.53 52576.81 88888.00 2024-02-21 04:46:57.907 052 15872.52 495.48 52576.79 88888.00 2024-02-21 04:46:58.407 052 15872.54 495.48 52576.77 88888.00 2024-02-21 04:46:58.907 052 15872.52 495.50 52576.79 88888.00 2024-02-21 04:46:59.407 052 15872.52 495.52 52576.82 88888.00 2024-02-21 04:46:59.907 052 15872.56 495.52 52576.78 88888.00 2024-02-21 04:47:00.407 052 15872.53 495.51 52576.79 88888.00 2024-02-21 04:47:00.907 052 15872.56 495.51 52576.74 88888.00 2024-02-21 04:47:01.407 052 15872.53 495.51 52576.72 88888.00 2024-02-21 04:47:01.907 052 15872.50 495.51 52576.73 88888.00 2024-02-21 04:47:02.407 052 15872.52 495.50 52576.77 88888.00 2024-02-21 04:47:02.907 052 15872.56 495.51 52576.80 88888.00 2024-02-21 04:47:03.407 052 15872.58 495.51 52576.82 88888.00 2024-02-21 04:47:03.907 052 15872.56 495.53 52576.81 88888.00 2024-02-21 04:47:04.407 052 15872.49 495.56 52576.79 88888.00 2024-02-21 04:47:04.907 052 15872.44 495.61 52576.84 88888.00 2024-02-21 04:47:05.407 052 15872.44 495.57 52576.85 88888.00 2024-02-21 04:47:05.907 052 15872.50 495.53 52576.80 88888.00 2024-02-21 04:47:06.407 052 15872.52 495.50 52576.83 88888.00 2024-02-21 04:47:06.907 052 15872.49 495.47 52576.81 88888.00 2024-02-21 04:47:07.407 052 15872.48 495.52 52576.80 88888.00 2024-02-21 04:47:07.907 052 15872.49 495.52 52576.79 88888.00 2024-02-21 04:47:08.407 052 15872.52 495.51 52576.80 88888.00 2024-02-21 04:47:08.907 052 15872.49 495.50 52576.80 88888.00 2024-02-21 04:47:09.407 052 15872.51 495.50 52576.79 88888.00 2024-02-21 04:47:09.907 052 15872.56 495.50 52576.79 88888.00 2024-02-21 04:47:10.407 052 15872.50 495.51 52576.80 88888.00 2024-02-21 04:47:10.907 052 15872.49 495.52 52576.82 88888.00 2024-02-21 04:47:11.407 052 15872.51 495.52 52576.81 88888.00 2024-02-21 04:47:11.907 052 15872.58 495.51 52576.81 88888.00 2024-02-21 04:47:12.407 052 15872.52 495.53 52576.86 88888.00 2024-02-21 04:47:12.907 052 15872.48 495.52 52576.88 88888.00 2024-02-21 04:47:13.407 052 15872.51 495.48 52576.85 88888.00 2024-02-21 04:47:13.907 052 15872.52 495.53 52576.81 88888.00 2024-02-21 04:47:14.407 052 15872.50 495.50 52576.80 88888.00 2024-02-21 04:47:14.907 052 15872.50 495.48 52576.77 88888.00 2024-02-21 04:47:15.407 052 15872.51 495.43 52576.72 88888.00 2024-02-21 04:47:15.907 052 15872.52 495.42 52576.76 88888.00 2024-02-21 04:47:16.407 052 15872.54 495.44 52576.79 88888.00 2024-02-21 04:47:16.907 052 15872.59 495.44 52576.73 88888.00 2024-02-21 04:47:17.407 052 15872.54 495.45 52576.76 88888.00 2024-02-21 04:47:17.907 052 15872.57 495.49 52576.76 88888.00 2024-02-21 04:47:18.407 052 15872.57 495.50 52576.79 88888.00 2024-02-21 04:47:18.907 052 15872.54 495.48 52576.79 88888.00 2024-02-21 04:47:19.407 052 15872.56 495.44 52576.79 88888.00 2024-02-21 04:47:19.907 052 15872.52 495.42 52576.81 88888.00 2024-02-21 04:47:20.407 052 15872.51 495.39 52576.81 88888.00 2024-02-21 04:47:20.907 052 15872.51 495.36 52576.78 88888.00 2024-02-21 04:47:21.407 052 15872.53 495.36 52576.79 88888.00 2024-02-21 04:47:21.907 052 15872.50 495.39 52576.78 88888.00 2024-02-21 04:47:22.407 052 15872.48 495.43 52576.72 88888.00 2024-02-21 04:47:22.907 052 15872.49 495.44 52576.76 88888.00 2024-02-21 04:47:23.407 052 15872.50 495.41 52576.79 88888.00 2024-02-21 04:47:23.907 052 15872.52 495.37 52576.79 88888.00 2024-02-21 04:47:24.407 052 15872.56 495.40 52576.79 88888.00 2024-02-21 04:47:24.907 052 15872.53 495.41 52576.82 88888.00 2024-02-21 04:47:25.407 052 15872.52 495.44 52576.78 88888.00 2024-02-21 04:47:25.907 052 15872.48 495.44 52576.79 88888.00 2024-02-21 04:47:26.407 052 15872.48 495.41 52576.80 88888.00 2024-02-21 04:47:26.907 052 15872.45 495.44 52576.77 88888.00 2024-02-21 04:47:27.407 052 15872.47 495.49 52576.76 88888.00 2024-02-21 04:47:27.907 052 15872.45 495.48 52576.78 88888.00 2024-02-21 04:47:28.407 052 15872.49 495.47 52576.77 88888.00 2024-02-21 04:47:28.907 052 15872.51 495.47 52576.73 88888.00 2024-02-21 04:47:29.407 052 15872.45 495.48 52576.79 88888.00 2024-02-21 04:47:29.907 052 15872.47 495.50 52576.83 88888.00 2024-02-21 04:47:30.407 052 15872.48 495.47 52576.76 88888.00 2024-02-21 04:47:30.907 052 15872.49 495.47 52576.73 88888.00 2024-02-21 04:47:31.407 052 15872.51 495.50 52576.81 88888.00 2024-02-21 04:47:31.907 052 15872.52 495.50 52576.83 88888.00 2024-02-21 04:47:32.907 052 15872.48 495.50 52576.84 88888.00 2024-02-21 04:47:33.407 052 15872.48 495.50 52576.93 88888.00 2024-02-21 04:47:33.907 052 15872.50 495.49 52576.94 88888.00 2024-02-21 04:47:34.407 052 15872.56 495.50 52576.96 88888.00 2024-02-21 04:47:34.907 052 15872.50 495.49 52576.97 88888.00 2024-02-21 04:47:35.407 052 15872.50 495.45 52576.94 88888.00 2024-02-21 04:47:35.907 052 15872.49 495.47 52576.89 88888.00 2024-02-21 04:47:36.407 052 15872.45 495.49 52576.90 88888.00 2024-02-21 04:47:36.907 052 15872.44 495.49 52576.88 88888.00 2024-02-21 04:47:37.407 052 15872.52 495.52 52576.86 88888.00 2024-02-21 04:47:37.907 052 15872.50 495.48 52576.88 88888.00 2024-02-21 04:47:38.407 052 15872.50 495.44 52576.87 88888.00 2024-02-21 04:47:38.907 052 15872.50 495.48 52576.88 88888.00 2024-02-21 04:47:39.407 052 15872.50 495.50 52576.89 88888.00 2024-02-21 04:47:39.907 052 15872.49 495.45 52576.87 88888.00 2024-02-21 04:47:40.407 052 15872.49 495.44 52576.94 88888.00 2024-02-21 04:47:40.907 052 15872.50 495.48 52576.91 88888.00 2024-02-21 04:47:41.407 052 15872.48 495.48 52576.87 88888.00 2024-02-21 04:47:41.907 052 15872.51 495.45 52576.88 88888.00 2024-02-21 04:47:42.407 052 15872.54 495.45 52576.92 88888.00 2024-02-21 04:47:42.907 052 15872.56 495.45 52576.98 88888.00 2024-02-21 04:47:43.407 052 15872.54 495.44 52576.97 88888.00 2024-02-21 04:47:43.907 052 15872.52 495.47 52576.91 88888.00 2024-02-21 04:47:44.407 052 15872.52 495.50 52576.87 88888.00 2024-02-21 04:47:44.907 052 15872.51 495.53 52576.89 88888.00 2024-02-21 04:47:45.407 052 15872.52 495.57 52576.91 88888.00 2024-02-21 04:47:45.907 052 15872.48 495.58 52576.94 88888.00 2024-02-21 04:47:46.407 052 15872.45 495.54 52576.97 88888.00 2024-02-21 04:47:46.907 052 15872.51 495.52 52576.94 88888.00 2024-02-21 04:47:47.407 052 15872.48 495.56 52576.89 88888.00 2024-02-21 04:47:47.907 052 15872.44 495.52 52576.93 88888.00 2024-02-21 04:47:48.407 052 15872.49 495.54 52576.98 88888.00 2024-02-21 04:47:48.907 052 15872.42 495.57 52576.98 88888.00 2024-02-21 04:47:49.407 052 15872.41 495.57 52576.92 88888.00 2024-02-21 04:47:49.907 052 15872.47 495.54 52576.86 88888.00 2024-02-21 04:47:50.407 052 15872.50 495.56 52576.81 88888.00 2024-02-21 04:47:50.907 052 15872.49 495.56 52576.79 88888.00 2024-02-21 04:47:51.407 052 15872.49 495.53 52576.82 88888.00 2024-02-21 04:47:51.907 052 15872.43 495.53 52576.82 88888.00 2024-02-21 04:47:52.407 052 15872.42 495.58 52576.85 88888.00 2024-02-21 04:47:52.907 052 15872.43 495.56 52576.86 88888.00 2024-02-21 04:47:53.407 052 15872.43 495.53 52576.85 88888.00 2024-02-21 04:47:53.907 052 15872.47 495.52 52576.85 88888.00 2024-02-21 04:47:54.407 052 15872.47 495.51 52576.88 88888.00 2024-02-21 04:47:54.907 052 15872.43 495.50 52576.96 88888.00 2024-02-21 04:47:55.407 052 15872.43 495.52 52576.98 88888.00 2024-02-21 04:47:55.907 052 15872.45 495.54 52576.94 88888.00 2024-02-21 04:47:56.407 052 15872.45 495.57 52576.89 88888.00 2024-02-21 04:47:56.907 052 15872.45 495.53 52576.96 88888.00 2024-02-21 04:47:57.407 052 15872.43 495.53 52576.89 88888.00 2024-02-21 04:47:57.907 052 15872.44 495.52 52576.89 88888.00 2024-02-21 04:47:58.407 052 15872.43 495.52 52576.89 88888.00 2024-02-21 04:47:58.907 052 15872.41 495.53 52576.93 88888.00 2024-02-21 04:47:59.407 052 15872.43 495.54 52576.97 88888.00 2024-02-21 04:47:59.907 052 15872.42 495.53 52576.99 88888.00 2024-02-21 04:48:00.407 052 15872.41 495.51 52576.89 88888.00 2024-02-21 04:48:00.907 052 15872.45 495.48 52576.85 88888.00 2024-02-21 04:48:01.407 052 15872.49 495.49 52576.84 88888.00 2024-02-21 04:48:01.907 052 15872.43 495.48 52576.85 88888.00 2024-02-21 04:48:02.407 052 15872.40 495.50 52576.88 88888.00 2024-02-21 04:48:02.907 052 15872.44 495.52 52576.90 88888.00 2024-02-21 04:48:03.407 052 15872.43 495.51 52576.94 88888.00 2024-02-21 04:48:03.907 052 15872.38 495.49 52576.91 88888.00 2024-02-21 04:48:04.407 052 15872.39 495.49 52576.89 88888.00 2024-02-21 04:48:04.907 052 15872.43 495.50 52576.88 88888.00 2024-02-21 04:48:05.407 052 15872.43 495.53 52576.83 88888.00 2024-02-21 04:48:05.907 052 15872.39 495.50 52576.84 88888.00 2024-02-21 04:48:06.407 052 15872.39 495.47 52576.87 88888.00 2024-02-21 04:48:06.907 052 15872.42 495.50 52576.88 88888.00 2024-02-21 04:48:07.407 052 15872.44 495.53 52576.82 88888.00 2024-02-21 04:48:07.907 052 15872.41 495.56 52576.82 88888.00 2024-02-21 04:48:08.407 052 15872.41 495.58 52576.89 88888.00 2024-02-21 04:48:08.907 052 15872.42 495.58 52576.92 88888.00 2024-02-21 04:48:09.407 052 15872.43 495.57 52576.96 88888.00 2024-02-21 04:48:09.907 052 15872.42 495.56 52577.00 88888.00 2024-02-21 04:48:10.907 052 15872.44 495.59 52576.94 88888.00 2024-02-21 04:48:11.407 052 15872.39 495.59 52577.02 88888.00 2024-02-21 04:48:11.907 052 15872.42 495.60 52577.03 88888.00 2024-02-21 04:48:12.407 052 15872.43 495.56 52576.94 88888.00 2024-02-21 04:48:12.907 052 15872.42 495.58 52576.94 88888.00 2024-02-21 04:48:13.407 052 15872.45 495.59 52576.96 88888.00 2024-02-21 04:48:13.907 052 15872.48 495.59 52576.94 88888.00 2024-02-21 04:48:14.407 052 15872.41 495.54 52576.93 88888.00 2024-02-21 04:48:14.907 052 15872.39 495.53 52576.96 88888.00 2024-02-21 04:48:15.407 052 15872.41 495.58 52576.92 88888.00 2024-02-21 04:48:15.907 052 15872.43 495.61 52576.96 88888.00 2024-02-21 04:48:16.407 052 15872.48 495.62 52576.99 88888.00 2024-02-21 04:48:16.907 052 15872.49 495.62 52577.01 88888.00 2024-02-21 04:48:17.407 052 15872.44 495.65 52576.97 88888.00 2024-02-21 04:48:17.907 052 15872.43 495.68 52576.88 88888.00 2024-02-21 04:48:18.407 052 15872.41 495.66 52576.86 88888.00 2024-02-21 04:48:18.907 052 15872.41 495.63 52576.88 88888.00 2024-02-21 04:48:19.407 052 15872.34 495.58 52576.86 88888.00 2024-02-21 04:48:19.907 052 15872.35 495.62 52576.85 88888.00 2024-02-21 04:48:20.407 052 15872.38 495.63 52576.88 88888.00 2024-02-21 04:48:20.907 052 15872.42 495.65 52576.86 88888.00 2024-02-21 04:48:21.407 052 15872.41 495.65 52576.86 88888.00 2024-02-21 04:48:21.907 052 15872.40 495.66 52576.84 88888.00 2024-02-21 04:48:22.407 052 15872.40 495.61 52576.81 88888.00 2024-02-21 04:48:22.907 052 15872.42 495.57 52576.84 88888.00 2024-02-21 04:48:23.407 052 15872.41 495.59 52576.90 88888.00 2024-02-21 04:48:23.907 052 15872.41 495.57 52576.88 88888.00 2024-02-21 04:48:24.407 052 15872.40 495.61 52576.88 88888.00 2024-02-21 04:48:24.907 052 15872.41 495.63 52576.87 88888.00 2024-02-21 04:48:25.407 052 15872.42 495.62 52576.85 88888.00 2024-02-21 04:48:25.907 052 15872.35 495.58 52576.87 88888.00 2024-02-21 04:48:26.407 052 15872.34 495.60 52576.87 88888.00 2024-02-21 04:48:26.907 052 15872.38 495.59 52576.82 88888.00 2024-02-21 04:48:27.407 052 15872.47 495.58 52576.77 88888.00 2024-02-21 04:48:27.907 052 15872.44 495.54 52576.78 88888.00 2024-02-21 04:48:28.407 052 15872.43 495.51 52576.80 88888.00 2024-02-21 04:48:28.907 052 15872.42 495.56 52576.80 88888.00 2024-02-21 04:48:29.407 052 15872.42 495.57 52576.77 88888.00 2024-02-21 04:48:29.907 052 15872.42 495.53 52576.80 88888.00 2024-02-21 04:48:30.407 052 15872.43 495.53 52576.83 88888.00 2024-02-21 04:48:30.907 052 15872.42 495.52 52576.86 88888.00 2024-02-21 04:48:31.407 052 15872.43 495.56 52576.81 88888.00 2024-02-21 04:48:31.907 052 15872.43 495.58 52576.81 88888.00 2024-02-21 04:48:32.407 052 15872.38 495.57 52576.84 88888.00 2024-02-21 04:48:32.907 052 15872.36 495.56 52576.88 88888.00 2024-02-21 04:48:33.407 052 15872.40 495.53 52576.96 88888.00 2024-02-21 04:48:33.907 052 15872.36 495.54 52576.93 88888.00 2024-02-21 04:48:34.407 052 15872.35 495.52 52576.88 88888.00 2024-02-21 04:48:34.907 052 15872.32 495.53 52576.80 88888.00 2024-02-21 04:48:35.407 052 15872.36 495.57 52576.81 88888.00 2024-02-21 04:48:35.907 052 15872.40 495.62 52576.78 88888.00 2024-02-21 04:48:36.407 052 15872.40 495.60 52576.74 88888.00 2024-02-21 04:48:36.907 052 15872.41 495.62 52576.80 88888.00 2024-02-21 04:48:37.407 052 15872.41 495.62 52576.81 88888.00 2024-02-21 04:48:37.907 052 15872.40 495.61 52576.83 88888.00 2024-02-21 04:48:38.407 052 15872.36 495.61 52576.85 88888.00 2024-02-21 04:48:38.907 052 15872.35 495.61 52576.84 88888.00 2024-02-21 04:48:39.407 052 15872.42 495.66 52576.85 88888.00 2024-02-21 04:48:39.907 052 15872.41 495.63 52576.81 88888.00 2024-02-21 04:48:40.407 052 15872.39 495.61 52576.81 88888.00 2024-02-21 04:48:40.907 052 15872.36 495.60 52576.80 88888.00 2024-02-21 04:48:41.407 052 15872.36 495.61 52576.82 88888.00 2024-02-21 04:48:41.907 052 15872.40 495.60 52576.84 88888.00 2024-02-21 04:48:42.407 052 15872.39 495.59 52576.79 88888.00 2024-02-21 04:48:42.907 052 15872.35 495.58 52576.77 88888.00 2024-02-21 04:48:43.407 052 15872.31 495.57 52576.81 88888.00 2024-02-21 04:48:43.907 052 15872.34 495.57 52576.79 88888.00 2024-02-21 04:48:44.407 052 15872.32 495.60 52576.76 88888.00 2024-02-21 04:48:44.907 052 15872.31 495.61 52576.80 88888.00 2024-02-21 04:48:45.407 052 15872.34 495.58 52576.80 88888.00 2024-02-21 04:48:45.907 052 15872.34 495.54 52576.81 88888.00 2024-02-21 04:48:46.407 052 15872.34 495.50 52576.81 88888.00 2024-02-21 04:48:46.907 052 15872.33 495.53 52576.83 88888.00 2024-02-21 04:48:47.407 052 15872.33 495.57 52576.84 88888.00 2024-02-21 04:48:47.907 052 15872.35 495.59 52576.86 88888.00 2024-02-21 04:48:48.407 052 15872.36 495.61 52576.86 88888.00 2024-02-21 04:48:48.907 052 15872.34 495.53 52576.85 88888.00 2024-02-21 04:48:49.407 052 15872.29 495.54 52576.81 88888.00 2024-02-21 04:48:49.907 052 15872.24 495.54 52576.74 88888.00 2024-02-21 04:48:50.407 052 15872.31 495.60 52576.74 88888.00 2024-02-21 04:48:50.907 052 15872.35 495.66 52576.78 88888.00 2024-02-21 04:48:51.407 052 15872.39 495.61 52576.81 88888.00 2024-02-21 04:48:51.907 052 15872.40 495.59 52576.79 88888.00 2024-02-21 04:48:52.407 052 15872.39 495.62 52576.79 88888.00 2024-02-21 04:48:52.907 052 15872.35 495.63 52576.82 88888.00 2024-02-21 04:48:53.407 052 15872.35 495.62 52576.80 88888.00 2024-02-21 04:48:54.407 052 15872.29 495.71 52576.77 88888.00 2024-02-21 04:48:54.907 052 15872.29 495.68 52576.76 88888.00 2024-02-21 04:48:55.407 052 15872.29 495.68 52576.72 88888.00 2024-02-21 04:48:55.907 052 15872.30 495.67 52576.68 88888.00 2024-02-21 04:48:56.407 052 15872.32 495.66 52576.66 88888.00 2024-02-21 04:48:56.907 052 15872.32 495.67 52576.72 88888.00 2024-02-21 04:48:57.407 052 15872.34 495.66 52576.72 88888.00 2024-02-21 04:48:57.907 052 15872.27 495.68 52576.72 88888.00 2024-02-21 04:48:58.407 052 15872.26 495.70 52576.74 88888.00 2024-02-21 04:48:58.907 052 15872.27 495.70 52576.74 88888.00 2024-02-21 04:48:59.407 052 15872.26 495.69 52576.78 88888.00 2024-02-21 04:48:59.907 052 15872.25 495.68 52576.83 88888.00 2024-02-21 04:49:00.407 052 15872.26 495.63 52576.92 88888.00 2024-02-21 04:49:00.907 052 15872.30 495.60 52576.96 88888.00 2024-02-21 04:49:01.407 052 15872.31 495.62 52576.90 88888.00 2024-02-21 04:49:01.907 052 15872.24 495.62 52576.85 88888.00 2024-02-21 04:49:02.407 052 15872.24 495.63 52576.84 88888.00 2024-02-21 04:49:02.907 052 15872.22 495.63 52576.78 88888.00 2024-02-21 04:49:03.407 052 15872.24 495.65 52576.78 88888.00 2024-02-21 04:49:03.907 052 15872.22 495.68 52576.79 88888.00 2024-02-21 04:49:04.407 052 15872.23 495.67 52576.76 88888.00 2024-02-21 04:49:04.907 052 15872.23 495.67 52576.77 88888.00 2024-02-21 04:49:05.407 052 15872.21 495.65 52576.79 88888.00 2024-02-21 04:49:05.907 052 15872.21 495.65 52576.77 88888.00 2024-02-21 04:49:06.407 052 15872.20 495.68 52576.80 88888.00 2024-02-21 04:49:06.907 052 15872.24 495.74 52576.83 88888.00 2024-02-21 04:49:07.407 052 15872.26 495.74 52576.84 88888.00 2024-02-21 04:49:07.907 052 15872.27 495.71 52576.84 88888.00 2024-02-21 04:49:08.407 052 15872.27 495.71 52576.86 88888.00 2024-02-21 04:49:08.907 052 15872.26 495.73 52576.88 88888.00 2024-02-21 04:49:09.407 052 15872.30 495.74 52576.84 88888.00 2024-02-21 04:49:09.907 052 15872.29 495.77 52576.78 88888.00 2024-02-21 04:49:10.407 052 15872.32 495.76 52576.81 88888.00 2024-02-21 04:49:10.907 052 15872.33 495.77 52576.81 88888.00 2024-02-21 04:49:11.407 052 15872.30 495.77 52576.83 88888.00 2024-02-21 04:49:11.907 052 15872.29 495.74 52576.83 88888.00 2024-02-21 04:49:12.407 052 15872.29 495.70 52576.79 88888.00 2024-02-21 04:49:12.907 052 15872.32 495.68 52576.80 88888.00 2024-02-21 04:49:13.407 052 15872.29 495.67 52576.77 88888.00 2024-02-21 04:49:13.907 052 15872.30 495.69 52576.86 88888.00 2024-02-21 04:49:14.407 052 15872.31 495.70 52576.86 88888.00 2024-02-21 04:49:14.907 052 15872.26 495.68 52576.84 88888.00 2024-02-21 04:49:15.407 052 15872.31 495.67 52576.83 88888.00 2024-02-21 04:49:15.907 052 15872.31 495.70 52576.79 88888.00 2024-02-21 04:49:16.407 052 15872.29 495.68 52576.79 88888.00 2024-02-21 04:49:16.907 052 15872.26 495.71 52576.77 88888.00 2024-02-21 04:49:17.407 052 15872.31 495.74 52576.78 88888.00 2024-02-21 04:49:17.907 052 15872.31 495.74 52576.78 88888.00 2024-02-21 04:49:18.407 052 15872.32 495.71 52576.79 88888.00 2024-02-21 04:49:18.907 052 15872.30 495.71 52576.79 88888.00 2024-02-21 04:49:19.408 052 15872.30 495.70 52576.80 88888.00 2024-02-21 04:49:19.908 052 15872.26 495.70 52576.80 88888.00 2024-02-21 04:49:20.408 052 15872.26 495.76 52576.80 88888.00 2024-02-21 04:49:20.908 052 15872.25 495.77 52576.82 88888.00 2024-02-21 04:49:21.408 052 15872.24 495.79 52576.82 88888.00 2024-02-21 04:49:21.908 052 15872.21 495.80 52576.82 88888.00 2024-02-21 04:49:22.408 052 15872.29 495.80 52576.78 88888.00 2024-02-21 04:49:22.908 052 15872.31 495.79 52576.78 88888.00 2024-02-21 04:49:23.408 052 15872.31 495.82 52576.82 88888.00 2024-02-21 04:49:23.908 052 15872.27 495.76 52576.76 88888.00 2024-02-21 04:49:24.408 052 15872.25 495.73 52576.77 88888.00 2024-02-21 04:49:24.908 052 15872.24 495.73 52576.74 88888.00 2024-02-21 04:49:25.408 052 15872.24 495.69 52576.68 88888.00 2024-02-21 04:49:25.908 052 15872.33 495.70 52576.69 88888.00 2024-02-21 04:49:26.408 052 15872.29 495.69 52576.70 88888.00 2024-02-21 04:49:26.908 052 15872.29 495.70 52576.74 88888.00 2024-02-21 04:49:27.408 052 15872.31 495.68 52576.73 88888.00 2024-02-21 04:49:27.908 052 15872.32 495.68 52576.84 88888.00 2024-02-21 04:49:28.408 052 15872.31 495.73 52576.89 88888.00 2024-02-21 04:49:28.908 052 15872.32 495.79 52576.89 88888.00 2024-02-21 04:49:29.408 052 15872.34 495.76 52576.89 88888.00 2024-02-21 04:49:29.908 052 15872.31 495.78 52576.82 88888.00 2024-02-21 04:49:30.408 052 15872.34 495.77 52576.82 88888.00 2024-02-21 04:49:30.908 052 15872.34 495.75 52576.84 88888.00 2024-02-21 04:49:31.408 052 15872.32 495.76 52576.78 88888.00 2024-02-21 04:49:31.908 052 15872.27 495.75 52576.80 88888.00 2024-02-21 04:49:32.408 052 15872.25 495.74 52576.84 88888.00 2024-02-21 04:49:32.908 052 15872.25 495.75 52576.84 88888.00 2024-02-21 04:49:33.408 052 15872.27 495.79 52576.82 88888.00 2024-02-21 04:49:33.908 052 15872.26 495.80 52576.80 88888.00 2024-02-21 04:49:34.408 052 15872.31 495.76 52576.83 88888.00 2024-02-21 04:49:34.908 052 15872.33 495.75 52576.85 88888.00 2024-02-21 04:49:35.408 052 15872.32 495.74 52576.86 88888.00 2024-02-21 04:49:35.908 052 15872.27 495.75 52576.87 88888.00 2024-02-21 04:49:36.408 052 15872.30 495.77 52576.84 88888.00 2024-02-21 04:49:36.908 052 15872.32 495.78 52576.86 88888.00 2024-02-21 04:49:37.408 052 15872.29 495.78 52576.86 88888.00 2024-02-21 04:49:37.908 052 15872.26 495.78 52576.80 88888.00 2024-02-21 04:49:38.408 052 15872.26 495.78 52576.77 88888.00 2024-02-21 04:49:38.908 052 15872.31 495.79 52576.78 88888.00 2024-02-21 04:49:39.408 052 15872.33 495.82 52576.74 88888.00 2024-02-21 04:49:39.908 052 15872.32 495.80 52576.67 88888.00 2024-02-21 04:49:40.408 052 15872.34 495.79 52576.66 88888.00 2024-02-21 04:49:40.908 052 15872.32 495.77 52576.72 88888.00 2024-02-21 04:49:41.408 052 15872.29 495.79 52576.73 88888.00 2024-02-21 04:49:41.908 052 15872.30 495.80 52576.73 88888.00 2024-02-21 04:49:42.408 052 15872.27 495.80 52576.78 88888.00 2024-02-21 04:49:42.908 052 15872.31 495.79 52576.73 88888.00 2024-02-21 04:49:43.408 052 15872.30 495.76 52576.71 88888.00 2024-02-21 04:49:43.908 052 15872.22 495.76 52576.69 88888.00 2024-02-21 04:49:44.408 052 15872.25 495.78 52576.76 88888.00 2024-02-21 04:49:44.908 052 15872.29 495.78 52576.73 88888.00 2024-02-21 04:49:45.408 052 15872.31 495.76 52576.63 88888.00 2024-02-21 04:49:45.908 052 15872.31 495.74 52576.60 88888.00 2024-02-21 04:49:46.408 052 15872.27 495.75 52576.65 88888.00 2024-02-21 04:49:46.908 052 15872.33 495.75 52576.67 88888.00 2024-02-21 04:49:47.408 052 15872.29 495.74 52576.64 88888.00 2024-02-21 04:49:47.908 052 15872.29 495.76 52576.65 88888.00 2024-02-21 04:49:48.408 052 15872.25 495.80 52576.63 88888.00 2024-02-21 04:49:48.908 052 15872.22 495.73 52576.67 88888.00 2024-02-21 04:49:49.408 052 15872.25 495.68 52576.77 88888.00 2024-02-21 04:49:49.908 052 15872.22 495.65 52576.79 88888.00 2024-02-21 04:49:50.408 052 15872.26 495.67 52576.78 88888.00 2024-02-21 04:49:50.908 052 15872.30 495.71 52576.77 88888.00 2024-02-21 04:49:51.408 052 15872.25 495.73 52576.79 88888.00 2024-02-21 04:49:51.908 052 15872.24 495.74 52576.80 88888.00 2024-02-21 04:49:52.408 052 15872.23 495.73 52576.80 88888.00 2024-02-21 04:49:52.908 052 15872.18 495.70 52576.76 88888.00 2024-02-21 04:49:53.408 052 15872.18 495.70 52576.73 88888.00 2024-02-21 04:49:53.908 052 15872.18 495.68 52576.72 88888.00 2024-02-21 04:49:54.408 052 15872.21 495.68 52576.71 88888.00 2024-02-21 04:49:54.908 052 15872.17 495.66 52576.72 88888.00 2024-02-21 04:49:56.408 052 15872.18 495.70 52576.77 88888.00 2024-02-21 04:49:56.908 052 15872.20 495.68 52576.76 88888.00 2024-02-21 04:49:57.408 052 15872.22 495.70 52576.76 88888.00 2024-02-21 04:49:57.908 052 15872.22 495.73 52576.76 88888.00 2024-02-21 04:49:58.408 052 15872.23 495.71 52576.68 88888.00 2024-02-21 04:49:58.908 052 15872.20 495.73 52576.62 88888.00 2024-02-21 04:49:59.408 052 15872.23 495.71 52576.60 88888.00 2024-02-21 04:49:59.908 052 15872.25 495.68 52576.62 88888.00 2024-02-21 04:50:00.408 052 15872.24 495.69 52576.64 88888.00 2024-02-21 04:50:00.908 052 15872.20 495.71 52576.65 88888.00 2024-02-21 04:50:01.408 052 15872.20 495.73 52576.69 88888.00 2024-02-21 04:50:01.908 052 15872.18 495.70 52576.72 88888.00 2024-02-21 04:50:02.408 052 15872.18 495.69 52576.70 88888.00 2024-02-21 04:50:02.908 052 15872.18 495.74 52576.67 88888.00 2024-02-21 04:50:03.408 052 15872.16 495.75 52576.72 88888.00 2024-02-21 04:50:03.908 052 15872.12 495.71 52576.73 88888.00 2024-02-21 04:50:04.408 052 15872.11 495.71 52576.70 88888.00 2024-02-21 04:50:04.908 052 15872.13 495.76 52576.73 88888.00 2024-02-21 04:50:05.908 052 15872.16 495.79 52576.77 88888.00 2024-02-21 04:50:06.408 052 15872.16 495.75 52576.77 88888.00 2024-02-21 04:50:06.908 052 15872.16 495.71 52576.77 88888.00 2024-02-21 04:50:07.408 052 15872.16 495.70 52576.72 88888.00 2024-02-21 04:50:07.908 052 15872.12 495.73 52576.73 88888.00 2024-02-21 04:50:08.408 052 15872.14 495.75 52576.72 88888.00 2024-02-21 04:50:08.908 052 15872.16 495.77 52576.69 88888.00 2024-02-21 04:50:09.408 052 15872.17 495.76 52576.70 88888.00 2024-02-21 04:50:09.908 052 15872.18 495.76 52576.73 88888.00 2024-02-21 04:50:10.408 052 15872.15 495.73 52576.72 88888.00 2024-02-21 04:50:10.908 052 15872.15 495.75 52576.78 88888.00 2024-02-21 04:50:11.408 052 15872.13 495.79 52576.76 88888.00 2024-02-21 04:50:11.908 052 15872.16 495.82 52576.73 88888.00 2024-02-21 04:50:12.408 052 15872.17 495.79 52576.70 88888.00 2024-02-21 04:50:12.908 052 15872.21 495.77 52576.66 88888.00 2024-02-21 04:50:13.408 052 15872.21 495.79 52576.68 88888.00 2024-02-21 04:50:13.908 052 15872.20 495.75 52576.65 88888.00 2024-02-21 04:50:14.408 052 15872.17 495.71 52576.61 88888.00 2024-02-21 04:50:14.908 052 15872.18 495.71 52576.63 88888.00 2024-02-21 04:50:15.408 052 15872.15 495.71 52576.63 88888.00 2024-02-21 04:50:15.908 052 15872.14 495.73 52576.63 88888.00 2024-02-21 04:50:16.408 052 15872.17 495.76 52576.63 88888.00 2024-02-21 04:50:16.908 052 15872.17 495.77 52576.65 88888.00 2024-02-21 04:50:17.408 052 15872.16 495.76 52576.63 88888.00 2024-02-21 04:50:17.908 052 15872.14 495.76 52576.66 88888.00 2024-02-21 04:50:18.408 052 15872.16 495.77 52576.69 88888.00 2024-02-21 04:50:18.908 052 15872.12 495.78 52576.70 88888.00 2024-02-21 04:50:19.408 052 15872.08 495.80 52576.69 88888.00 2024-02-21 04:50:19.908 052 15872.16 495.82 52576.70 88888.00 2024-02-21 04:50:20.408 052 15872.21 495.83 52576.74 88888.00 2024-02-21 04:50:20.908 052 15872.14 495.84 52576.70 88888.00 2024-02-21 04:50:21.408 052 15872.09 495.79 52576.61 88888.00 2024-02-21 04:50:21.908 052 15872.12 495.79 52576.59 88888.00 2024-02-21 04:50:22.408 052 15872.08 495.80 52576.62 88888.00 2024-02-21 04:50:22.908 052 15872.08 495.80 52576.61 88888.00 2024-02-21 04:50:23.908 052 15872.04 495.79 52576.64 88888.00 2024-02-21 04:50:24.408 052 15872.05 495.82 52576.70 88888.00 2024-02-21 04:50:24.908 052 15872.09 495.82 52576.69 88888.00 2024-02-21 04:50:25.408 052 15872.14 495.82 52576.69 88888.00 2024-02-21 04:50:25.908 052 15872.14 495.77 52576.70 88888.00 2024-02-21 04:50:26.408 052 15872.15 495.79 52576.68 88888.00 2024-02-21 04:50:26.908 052 15872.16 495.83 52576.68 88888.00 2024-02-21 04:50:27.408 052 15872.15 495.85 52576.67 88888.00 2024-02-21 04:50:27.908 052 15872.15 495.86 52576.67 88888.00 2024-02-21 04:50:28.408 052 15872.11 495.82 52576.65 88888.00 2024-02-21 04:50:28.908 052 15872.13 495.80 52576.61 88888.00 2024-02-21 04:50:29.408 052 15872.14 495.79 52576.61 88888.00 2024-02-21 04:50:29.908 052 15872.12 495.80 52576.61 88888.00 2024-02-21 04:50:30.408 052 15872.08 495.84 52576.63 88888.00 2024-02-21 04:50:30.908 052 15872.07 495.80 52576.68 88888.00 2024-02-21 04:50:31.408 052 15872.08 495.76 52576.67 88888.00 2024-02-21 04:50:31.908 052 15872.07 495.71 52576.70 88888.00 2024-02-21 04:50:32.408 052 15872.14 495.68 52576.73 88888.00 2024-02-21 04:50:32.908 052 15872.16 495.69 52576.73 88888.00 2024-02-21 04:50:33.908 052 15872.17 495.74 52576.71 88888.00 2024-02-21 04:50:34.408 052 15872.15 495.78 52576.74 88888.00 2024-02-21 04:50:34.908 052 15872.17 495.80 52576.71 88888.00 2024-02-21 04:50:35.408 052 15872.18 495.78 52576.70 88888.00 2024-02-21 04:50:35.908 052 15872.17 495.78 52576.66 88888.00 2024-02-21 04:50:36.408 052 15872.15 495.77 52576.64 88888.00 2024-02-21 04:50:36.908 052 15872.13 495.77 52576.62 88888.00 2024-02-21 04:50:37.408 052 15872.11 495.75 52576.66 88888.00 2024-02-21 04:50:37.908 052 15872.11 495.75 52576.63 88888.00 2024-02-21 04:50:38.408 052 15872.12 495.74 52576.69 88888.00 2024-02-21 04:50:38.908 052 15872.11 495.75 52576.72 88888.00 2024-02-21 04:50:39.408 052 15872.13 495.74 52576.70 88888.00 2024-02-21 04:50:39.908 052 15872.15 495.76 52576.71 88888.00 2024-02-21 04:50:40.408 052 15872.14 495.75 52576.71 88888.00 2024-02-21 04:50:40.908 052 15872.15 495.73 52576.69 88888.00 2024-02-21 04:50:41.408 052 15872.16 495.73 52576.73 88888.00 2024-02-21 04:50:41.908 052 15872.16 495.73 52576.80 88888.00 2024-02-21 04:50:42.408 052 15872.16 495.73 52576.77 88888.00 2024-02-21 04:50:42.908 052 15872.14 495.74 52576.67 88888.00 2024-02-21 04:50:43.408 052 15872.14 495.74 52576.66 88888.00 2024-02-21 04:50:43.908 052 15872.21 495.74 52576.64 88888.00 2024-02-21 04:50:44.408 052 15872.23 495.78 52576.66 88888.00 2024-02-21 04:50:44.908 052 15872.25 495.75 52576.70 88888.00 2024-02-21 04:50:45.408 052 15872.26 495.71 52576.70 88888.00 2024-02-21 04:50:45.908 052 15872.24 495.74 52576.74 88888.00 2024-02-21 04:50:46.408 052 15872.27 495.73 52576.74 88888.00 2024-02-21 04:50:46.908 052 15872.26 495.73 52576.76 88888.00 2024-02-21 04:50:47.408 052 15872.25 495.71 52576.69 88888.00 2024-02-21 04:50:47.908 052 15872.30 495.75 52576.69 88888.00 2024-02-21 04:50:48.408 052 15872.32 495.76 52576.73 88888.00 2024-02-21 04:50:48.908 052 15872.32 495.76 52576.79 88888.00 2024-02-21 04:50:49.408 052 15872.29 495.76 52576.81 88888.00 2024-02-21 04:50:49.908 052 15872.24 495.77 52576.72 88888.00 2024-02-21 04:50:50.408 052 15872.30 495.77 52576.68 88888.00 2024-02-21 04:50:50.908 052 15872.32 495.77 52576.76 88888.00 2024-02-21 04:50:51.408 052 15872.30 495.80 52576.74 88888.00 2024-02-21 04:50:51.908 052 15872.29 495.77 52576.73 88888.00 2024-02-21 04:50:52.408 052 15872.24 495.73 52576.78 88888.00 2024-02-21 04:50:52.908 052 15872.24 495.71 52576.81 88888.00 2024-02-21 04:50:53.408 052 15872.25 495.71 52576.81 88888.00 2024-02-21 04:50:53.908 052 15872.26 495.73 52576.83 88888.00 2024-02-21 04:50:54.408 052 15872.27 495.74 52576.87 88888.00 2024-02-21 04:50:54.908 052 15872.27 495.73 52576.87 88888.00 2024-02-21 04:50:55.408 052 15872.24 495.74 52576.87 88888.00 2024-02-21 04:50:55.908 052 15872.21 495.75 52576.85 88888.00 2024-02-21 04:50:56.408 052 15872.22 495.71 52576.83 88888.00 2024-02-21 04:50:56.908 052 15872.27 495.71 52576.80 88888.00 2024-02-21 04:50:57.408 052 15872.25 495.71 52576.79 88888.00 2024-02-21 04:50:57.908 052 15872.24 495.69 52576.78 88888.00 2024-02-21 04:50:58.408 052 15872.25 495.65 52576.78 88888.00 2024-02-21 04:50:58.908 052 15872.27 495.65 52576.83 88888.00 2024-02-21 04:50:59.408 052 15872.32 495.69 52576.87 88888.00 2024-02-21 04:50:59.908 052 15872.33 495.68 52576.85 88888.00 2024-02-21 04:51:00.408 052 15872.33 495.62 52576.84 88888.00 2024-02-21 04:51:00.908 052 15872.33 495.61 52576.86 88888.00 2024-02-21 04:51:01.408 052 15872.31 495.66 52576.86 88888.00 2024-02-21 04:51:01.908 052 15872.33 495.65 52576.86 88888.00 2024-02-21 04:51:02.408 052 15872.30 495.65 52576.87 88888.00 2024-02-21 04:51:02.908 052 15872.31 495.63 52576.89 88888.00 2024-02-21 04:51:03.408 052 15872.31 495.71 52576.89 88888.00 2024-02-21 04:51:03.908 052 15872.25 495.71 52576.81 88888.00 2024-02-21 04:51:04.408 052 15872.27 495.71 52576.76 88888.00 2024-02-21 04:51:04.908 052 15872.29 495.73 52576.77 88888.00 2024-02-21 04:51:05.408 052 15872.27 495.74 52576.81 88888.00 2024-02-21 04:51:05.908 052 15872.25 495.73 52576.84 88888.00 2024-02-21 04:51:06.408 052 15872.26 495.75 52576.79 88888.00 2024-02-21 04:51:06.908 052 15872.30 495.77 52576.78 88888.00 2024-02-21 04:51:07.408 052 15872.27 495.78 52576.80 88888.00 2024-02-21 04:51:07.908 052 15872.27 495.76 52576.84 88888.00 2024-02-21 04:51:08.408 052 15872.30 495.77 52576.85 88888.00 2024-02-21 04:51:08.908 052 15872.30 495.77 52576.85 88888.00 2024-02-21 04:51:09.408 052 15872.30 495.77 52576.85 88888.00 2024-02-21 04:51:09.908 052 15872.31 495.73 52576.79 88888.00 2024-02-21 04:51:10.408 052 15872.27 495.75 52576.73 88888.00 2024-02-21 04:51:10.908 052 15872.27 495.75 52576.69 88888.00 2024-02-21 04:51:11.408 052 15872.27 495.75 52576.70 88888.00 2024-02-21 04:51:11.908 052 15872.25 495.74 52576.69 88888.00 2024-02-21 04:51:12.408 052 15872.22 495.74 52576.70 88888.00 2024-02-21 04:51:12.908 052 15872.22 495.75 52576.69 88888.00 2024-02-21 04:51:13.408 052 15872.23 495.80 52576.72 88888.00 2024-02-21 04:51:13.908 052 15872.26 495.76 52576.70 88888.00 2024-02-21 04:51:14.408 052 15872.27 495.75 52576.67 88888.00 2024-02-21 04:51:14.908 052 15872.26 495.75 52576.68 88888.00 2024-02-21 04:51:15.408 052 15872.29 495.73 52576.76 88888.00 2024-02-21 04:51:15.908 052 15872.29 495.67 52576.73 88888.00 2024-02-21 04:51:16.408 052 15872.23 495.63 52576.76 88888.00 2024-02-21 04:51:16.908 052 15872.21 495.63 52576.72 88888.00 2024-02-21 04:51:17.408 052 15872.27 495.65 52576.73 88888.00 2024-02-21 04:51:17.908 052 15872.29 495.68 52576.70 88888.00 2024-02-21 04:51:18.408 052 15872.24 495.70 52576.66 88888.00 2024-02-21 04:51:18.908 052 15872.27 495.71 52576.63 88888.00 2024-02-21 04:51:19.408 052 15872.26 495.69 52576.67 88888.00 2024-02-21 04:51:19.908 052 15872.26 495.70 52576.71 88888.00 2024-02-21 04:51:20.408 052 15872.26 495.65 52576.74 88888.00 2024-02-21 04:51:20.908 052 15872.24 495.61 52576.70 88888.00 2024-02-21 04:51:21.408 052 15872.22 495.60 52576.72 88888.00 2024-02-21 04:51:21.908 052 15872.24 495.63 52576.73 88888.00 2024-02-21 04:51:22.408 052 15872.26 495.67 52576.79 88888.00 2024-02-21 04:51:22.908 052 15872.32 495.78 52576.82 88888.00 2024-02-21 04:51:23.408 052 15872.34 495.80 52576.87 88888.00 2024-02-21 04:51:23.908 052 15872.27 495.77 52576.86 88888.00 2024-02-21 04:51:24.408 052 15872.27 495.73 52576.85 88888.00 2024-02-21 04:51:24.908 052 15872.32 495.68 52576.86 88888.00 2024-02-21 04:51:25.408 052 15872.32 495.66 52576.80 88888.00 2024-02-21 04:51:25.908 052 15872.30 495.68 52576.76 88888.00 2024-02-21 04:51:26.408 052 15872.36 495.68 52576.74 88888.00 2024-02-21 04:51:26.908 052 15872.39 495.74 52576.78 88888.00 2024-02-21 04:51:27.408 052 15872.30 495.75 52576.82 88888.00 2024-02-21 04:51:27.908 052 15872.30 495.73 52576.79 88888.00 2024-02-21 04:51:28.408 052 15872.29 495.70 52576.78 88888.00 2024-02-21 04:51:28.908 052 15872.25 495.71 52576.78 88888.00 2024-02-21 04:51:29.408 052 15872.29 495.74 52576.82 88888.00 2024-02-21 04:51:29.908 052 15872.33 495.74 52576.87 88888.00 2024-02-21 04:51:30.408 052 15872.36 495.71 52576.87 88888.00 2024-02-21 04:51:30.908 052 15872.35 495.74 52576.86 88888.00 2024-02-21 04:51:31.408 052 15872.34 495.75 52576.83 88888.00 2024-02-21 04:51:31.908 052 15872.30 495.69 52576.86 88888.00 2024-02-21 04:51:32.408 052 15872.33 495.71 52576.85 88888.00 2024-02-21 04:51:32.908 052 15872.35 495.71 52576.80 88888.00 2024-02-21 04:51:33.408 052 15872.40 495.68 52576.79 88888.00 2024-02-21 04:51:33.908 052 15872.39 495.68 52576.85 88888.00 2024-02-21 04:51:34.408 052 15872.39 495.69 52576.87 88888.00 2024-02-21 04:51:34.908 052 15872.35 495.71 52576.84 88888.00 2024-02-21 04:51:35.408 052 15872.38 495.74 52576.87 88888.00 2024-02-21 04:51:35.908 052 15872.39 495.70 52576.88 88888.00 2024-02-21 04:51:36.408 052 15872.35 495.69 52576.87 88888.00 2024-02-21 04:51:36.908 052 15872.39 495.70 52576.86 88888.00 2024-02-21 04:51:37.408 052 15872.40 495.67 52576.88 88888.00 2024-02-21 04:51:37.908 052 15872.43 495.67 52576.88 88888.00 2024-02-21 04:51:38.408 052 15872.45 495.70 52576.88 88888.00 2024-02-21 04:51:38.908 052 15872.45 495.76 52576.87 88888.00 2024-02-21 04:51:39.408 052 15872.43 495.75 52576.91 88888.00 2024-02-21 04:51:39.908 052 15872.39 495.71 52576.85 88888.00 2024-02-21 04:51:40.408 052 15872.39 495.71 52576.82 88888.00 2024-02-21 04:51:40.908 052 15872.40 495.69 52576.87 88888.00 2024-02-21 04:51:41.408 052 15872.42 495.68 52576.83 88888.00 2024-02-21 04:51:41.908 052 15872.40 495.67 52576.82 88888.00 2024-02-21 04:51:42.408 052 15872.40 495.71 52576.87 88888.00 2024-02-21 04:51:42.908 052 15872.42 495.76 52576.94 88888.00 2024-02-21 04:51:43.408 052 15872.42 495.77 52576.94 88888.00 2024-02-21 04:51:43.908 052 15872.41 495.77 52576.94 88888.00 2024-02-21 04:51:44.408 052 15872.39 495.74 52576.93 88888.00 2024-02-21 04:51:44.908 052 15872.41 495.70 52576.89 88888.00 2024-02-21 04:51:45.408 052 15872.40 495.69 52576.88 88888.00 2024-02-21 04:51:45.908 052 15872.41 495.71 52576.90 88888.00 2024-02-21 04:51:46.408 052 15872.39 495.69 52576.94 88888.00 2024-02-21 04:51:47.408 052 15872.41 495.70 52576.87 88888.00 2024-02-21 04:51:47.908 052 15872.40 495.68 52576.89 88888.00 2024-02-21 04:51:48.408 052 15872.40 495.69 52576.89 88888.00 2024-02-21 04:51:48.908 052 15872.40 495.70 52576.90 88888.00 2024-02-21 04:51:49.408 052 15872.43 495.75 52576.88 88888.00 2024-02-21 04:51:49.908 052 15872.43 495.76 52576.87 88888.00 2024-02-21 04:51:50.408 052 15872.43 495.76 52576.86 88888.00 2024-02-21 04:51:50.908 052 15872.41 495.74 52576.87 88888.00 2024-02-21 04:51:51.408 052 15872.43 495.75 52576.92 88888.00 2024-02-21 04:51:51.908 052 15872.50 495.74 52576.94 88888.00 2024-02-21 04:51:52.408 052 15872.44 495.70 52576.96 88888.00 2024-02-21 04:51:52.908 052 15872.43 495.74 52576.96 88888.00 2024-02-21 04:51:53.408 052 15872.44 495.76 52576.91 88888.00 2024-02-21 04:51:53.908 052 15872.41 495.77 52576.91 88888.00 2024-02-21 04:51:54.408 052 15872.41 495.74 52576.91 88888.00 2024-02-21 04:51:54.908 052 15872.47 495.71 52576.98 88888.00 2024-02-21 04:51:55.408 052 15872.49 495.68 52577.01 88888.00 2024-02-21 04:51:55.908 052 15872.45 495.62 52577.04 88888.00 2024-02-21 04:51:56.408 052 15872.47 495.65 52577.09 88888.00 2024-02-21 04:51:57.408 052 15872.44 495.73 52577.06 88888.00 2024-02-21 04:51:57.908 052 15872.48 495.69 52577.09 88888.00 2024-02-21 04:51:58.408 052 15872.51 495.70 52577.12 88888.00 2024-02-21 04:51:58.908 052 15872.49 495.69 52577.12 88888.00 2024-02-21 04:51:59.408 052 15872.50 495.70 52577.09 88888.00 2024-02-21 04:51:59.908 052 15872.47 495.68 52577.06 88888.00 2024-02-21 04:52:00.408 052 15872.48 495.73 52577.08 88888.00 2024-02-21 04:52:00.908 052 15872.49 495.73 52577.04 88888.00 2024-02-21 04:52:01.408 052 15872.45 495.74 52577.00 88888.00 2024-02-21 04:52:01.908 052 15872.47 495.79 52576.98 88888.00 2024-02-21 04:52:02.408 052 15872.41 495.77 52577.05 88888.00 2024-02-21 04:52:02.908 052 15872.40 495.79 52577.08 88888.00 2024-02-21 04:52:03.408 052 15872.48 495.79 52577.05 88888.00 2024-02-21 04:52:03.908 052 15872.50 495.80 52577.03 88888.00 2024-02-21 04:52:04.408 052 15872.49 495.78 52577.06 88888.00 2024-02-21 04:52:04.908 052 15872.44 495.74 52577.06 88888.00 2024-02-21 04:52:05.408 052 15872.48 495.75 52577.07 88888.00 2024-02-21 04:52:05.908 052 15872.51 495.75 52577.10 88888.00 2024-02-21 04:52:06.408 052 15872.47 495.75 52577.09 88888.00 2024-02-21 04:52:07.408 052 15872.49 495.71 52577.07 88888.00 2024-02-21 04:52:07.908 052 15872.45 495.74 52577.02 88888.00 2024-02-21 04:52:08.408 052 15872.44 495.76 52576.98 88888.00 2024-02-21 04:52:08.908 052 15872.44 495.76 52576.96 88888.00 2024-02-21 04:52:09.408 052 15872.47 495.76 52576.98 88888.00 2024-02-21 04:52:09.908 052 15872.43 495.78 52576.94 88888.00 2024-02-21 04:52:10.408 052 15872.45 495.74 52576.94 88888.00 2024-02-21 04:52:10.908 052 15872.43 495.71 52577.02 88888.00 2024-02-21 04:52:11.408 052 15872.47 495.74 52577.02 88888.00 2024-02-21 04:52:11.908 052 15872.45 495.73 52577.02 88888.00 2024-02-21 04:52:12.408 052 15872.47 495.74 52577.04 88888.00 2024-02-21 04:52:12.908 052 15872.54 495.75 52577.08 88888.00 2024-02-21 04:52:13.408 052 15872.54 495.80 52577.08 88888.00 2024-02-21 04:52:13.908 052 15872.48 495.79 52577.03 88888.00 2024-02-21 04:52:14.408 052 15872.47 495.80 52576.99 88888.00 2024-02-21 04:52:14.908 052 15872.47 495.85 52577.01 88888.00 2024-02-21 04:52:15.408 052 15872.50 495.85 52577.07 88888.00 2024-02-21 04:52:15.908 052 15872.51 495.82 52577.06 88888.00 2024-02-21 04:52:16.408 052 15872.49 495.80 52577.02 88888.00 2024-02-21 04:52:16.908 052 15872.50 495.78 52576.99 88888.00 2024-02-21 04:52:17.408 052 15872.47 495.80 52576.94 88888.00 2024-02-21 04:52:17.908 052 15872.44 495.80 52576.97 88888.00 2024-02-21 04:52:18.408 052 15872.47 495.82 52577.02 88888.00 2024-02-21 04:52:18.908 052 15872.52 495.80 52577.04 88888.00 2024-02-21 04:52:19.408 052 15872.57 495.79 52577.05 88888.00 2024-02-21 04:52:19.908 052 15872.57 495.77 52577.07 88888.00 2024-02-21 04:52:20.408 052 15872.56 495.76 52577.12 88888.00 2024-02-21 04:52:20.908 052 15872.52 495.77 52577.16 88888.00 2024-02-21 04:52:21.408 052 15872.52 495.82 52577.14 88888.00 2024-02-21 04:52:21.908 052 15872.52 495.86 52577.16 88888.00 2024-02-21 04:52:22.408 052 15872.52 495.85 52577.13 88888.00 2024-02-21 04:52:22.908 052 15872.52 495.84 52577.11 88888.00 2024-02-21 04:52:23.408 052 15872.51 495.84 52577.10 88888.00 2024-02-21 04:52:23.908 052 15872.52 495.79 52577.12 88888.00 2024-02-21 04:52:24.408 052 15872.56 495.77 52577.18 88888.00 2024-02-21 04:52:24.908 052 15872.51 495.76 52577.17 88888.00 2024-02-21 04:52:25.408 052 15872.52 495.79 52577.16 88888.00 2024-02-21 04:52:25.908 052 15872.58 495.77 52577.16 88888.00 2024-02-21 04:52:26.408 052 15872.53 495.71 52577.17 88888.00 2024-02-21 04:52:26.908 052 15872.58 495.74 52577.12 88888.00 2024-02-21 04:52:27.408 052 15872.61 495.74 52577.13 88888.00 2024-02-21 04:52:27.908 052 15872.65 495.76 52577.16 88888.00 2024-02-21 04:52:28.408 052 15872.63 495.79 52577.17 88888.00 2024-02-21 04:52:28.908 052 15872.58 495.77 52577.12 88888.00 2024-02-21 04:52:29.408 052 15872.59 495.78 52577.11 88888.00 2024-02-21 04:52:29.908 052 15872.59 495.78 52577.13 88888.00 2024-02-21 04:52:30.408 052 15872.54 495.77 52577.10 88888.00 2024-02-21 04:52:30.908 052 15872.56 495.78 52577.13 88888.00 2024-02-21 04:52:31.408 052 15872.56 495.73 52577.12 88888.00 2024-02-21 04:52:31.908 052 15872.50 495.75 52577.08 88888.00 2024-02-21 04:52:32.408 052 15872.51 495.78 52577.06 88888.00 2024-02-21 04:52:32.908 052 15872.51 495.71 52577.07 88888.00 2024-02-21 04:52:33.408 052 15872.57 495.68 52577.09 88888.00 2024-02-21 04:52:33.908 052 15872.56 495.70 52577.11 88888.00 2024-02-21 04:52:34.408 052 15872.58 495.70 52577.16 88888.00 2024-02-21 04:52:34.908 052 15872.56 495.70 52577.14 88888.00 2024-02-21 04:52:35.408 052 15872.54 495.70 52577.11 88888.00 2024-02-21 04:52:35.908 052 15872.53 495.69 52577.12 88888.00 2024-02-21 04:52:36.408 052 15872.56 495.68 52577.08 88888.00 2024-02-21 04:52:36.908 052 15872.60 495.68 52577.08 88888.00 2024-02-21 04:52:37.408 052 15872.60 495.69 52577.07 88888.00 2024-02-21 04:52:37.908 052 15872.61 495.73 52577.04 88888.00 2024-02-21 04:52:38.408 052 15872.58 495.74 52577.05 88888.00 2024-02-21 04:52:38.908 052 15872.52 495.71 52577.04 88888.00 2024-02-21 04:52:39.408 052 15872.50 495.75 52577.09 88888.00 2024-02-21 04:52:39.908 052 15872.53 495.71 52577.11 88888.00 2024-02-21 04:52:40.408 052 15872.57 495.74 52577.12 88888.00 2024-02-21 04:52:40.908 052 15872.56 495.76 52577.12 88888.00 2024-02-21 04:52:41.408 052 15872.59 495.77 52577.13 88888.00 2024-02-21 04:52:41.908 052 15872.59 495.76 52577.17 88888.00 2024-02-21 04:52:42.408 052 15872.61 495.71 52577.22 88888.00 2024-02-21 04:52:42.908 052 15872.60 495.71 52577.20 88888.00 2024-02-21 04:52:43.408 052 15872.58 495.71 52577.20 88888.00 2024-02-21 04:52:43.908 052 15872.53 495.69 52577.17 88888.00 2024-02-21 04:52:44.408 052 15872.52 495.73 52577.09 88888.00 2024-02-21 04:52:44.908 052 15872.57 495.71 52577.09 88888.00 2024-02-21 04:52:45.408 052 15872.56 495.66 52577.17 88888.00 2024-02-21 04:52:45.908 052 15872.52 495.66 52577.11 88888.00 2024-02-21 04:52:46.408 052 15872.56 495.65 52577.12 88888.00 2024-02-21 04:52:46.908 052 15872.57 495.67 52577.17 88888.00 2024-02-21 04:52:47.408 052 15872.59 495.67 52577.18 88888.00 2024-02-21 04:52:47.908 052 15872.57 495.63 52577.17 88888.00 2024-02-21 04:52:48.908 052 15872.58 495.68 52577.21 88888.00 2024-02-21 04:52:49.408 052 15872.56 495.70 52577.22 88888.00 2024-02-21 04:52:49.908 052 15872.53 495.70 52577.18 88888.00 2024-02-21 04:52:50.408 052 15872.54 495.70 52577.12 88888.00 2024-02-21 04:52:50.908 052 15872.54 495.71 52577.14 88888.00 2024-02-21 04:52:51.408 052 15872.60 495.70 52577.13 88888.00 2024-02-21 04:52:51.908 052 15872.61 495.69 52577.07 88888.00 2024-02-21 04:52:52.408 052 15872.59 495.70 52577.04 88888.00 2024-02-21 04:52:52.908 052 15872.54 495.70 52577.05 88888.00 2024-02-21 04:52:53.408 052 15872.54 495.70 52577.06 88888.00 2024-02-21 04:52:53.908 052 15872.54 495.71 52577.06 88888.00 2024-02-21 04:52:54.408 052 15872.54 495.71 52577.06 88888.00 2024-02-21 04:52:54.908 052 15872.50 495.70 52577.06 88888.00 2024-02-21 04:52:55.408 052 15872.52 495.69 52577.09 88888.00 2024-02-21 04:52:55.908 052 15872.54 495.67 52577.16 88888.00 2024-02-21 04:52:56.408 052 15872.51 495.68 52577.19 88888.00 2024-02-21 04:52:56.908 052 15872.56 495.70 52577.20 88888.00 2024-02-21 04:52:57.408 052 15872.52 495.77 52577.18 88888.00 2024-02-21 04:52:57.908 052 15872.58 495.80 52577.13 88888.00 2024-02-21 04:52:58.408 052 15872.62 495.83 52577.18 88888.00 2024-02-21 04:52:58.908 052 15872.58 495.83 52577.14 88888.00 2024-02-21 04:52:59.408 052 15872.56 495.79 52577.08 88888.00 2024-02-21 04:52:59.908 052 15872.54 495.77 52577.11 88888.00 2024-02-21 04:53:00.408 052 15872.51 495.76 52577.19 88888.00 2024-02-21 04:53:00.908 052 15872.54 495.77 52577.17 88888.00 2024-02-21 04:53:01.408 052 15872.52 495.77 52577.13 88888.00 2024-02-21 04:53:01.908 052 15872.47 495.75 52577.12 88888.00 2024-02-21 04:53:02.408 052 15872.51 495.78 52577.14 88888.00 2024-02-21 04:53:02.908 052 15872.56 495.79 52577.20 88888.00 2024-02-21 04:53:03.408 052 15872.56 495.82 52577.22 88888.00 2024-02-21 04:53:03.908 052 15872.60 495.79 52577.23 88888.00 2024-02-21 04:53:04.408 052 15872.61 495.79 52577.19 88888.00 2024-02-21 04:53:04.908 052 15872.54 495.77 52577.21 88888.00 2024-02-21 04:53:05.408 052 15872.54 495.77 52577.21 88888.00 2024-02-21 04:53:05.908 052 15872.54 495.74 52577.17 88888.00 2024-02-21 04:53:06.408 052 15872.59 495.71 52577.13 88888.00 2024-02-21 04:53:06.908 052 15872.60 495.70 52577.21 88888.00 2024-02-21 04:53:07.408 052 15872.61 495.71 52577.21 88888.00 2024-02-21 04:53:07.908 052 15872.63 495.73 52577.24 88888.00 2024-02-21 04:53:08.408 052 15872.58 495.69 52577.25 88888.00 2024-02-21 04:53:08.908 052 15872.54 495.71 52577.29 88888.00 2024-02-21 04:53:09.408 052 15872.52 495.74 52577.33 88888.00 2024-02-21 04:53:09.908 052 15872.52 495.75 52577.28 88888.00 2024-02-21 04:53:10.408 052 15872.52 495.75 52577.33 88888.00 2024-02-21 04:53:10.908 052 15872.52 495.73 52577.33 88888.00 2024-02-21 04:53:11.408 052 15872.57 495.73 52577.30 88888.00 2024-02-21 04:53:11.908 052 15872.54 495.69 52577.29 88888.00 2024-02-21 04:53:12.408 052 15872.53 495.67 52577.29 88888.00 2024-02-21 04:53:12.908 052 15872.58 495.70 52577.29 88888.00 2024-02-21 04:53:13.408 052 15872.61 495.70 52577.23 88888.00 2024-02-21 04:53:13.908 052 15872.56 495.71 52577.26 88888.00 2024-02-21 04:53:14.408 052 15872.54 495.71 52577.30 88888.00 2024-02-21 04:53:14.908 052 15872.56 495.75 52577.31 88888.00 2024-02-21 04:53:15.408 052 15872.51 495.75 52577.31 88888.00 2024-02-21 04:53:15.908 052 15872.52 495.71 52577.30 88888.00 2024-02-21 04:53:16.908 052 15872.59 495.75 52577.27 88888.00 2024-02-21 04:53:17.408 052 15872.61 495.74 52577.32 88888.00 2024-02-21 04:53:17.908 052 15872.62 495.71 52577.39 88888.00 2024-02-21 04:53:18.408 052 15872.60 495.71 52577.44 88888.00 2024-02-21 04:53:18.908 052 15872.54 495.68 52577.43 88888.00 2024-02-21 04:53:19.408 052 15872.53 495.71 52577.38 88888.00 2024-02-21 04:53:19.908 052 15872.57 495.74 52577.36 88888.00 2024-02-21 04:53:20.408 052 15872.56 495.68 52577.34 88888.00 2024-02-21 04:53:20.908 052 15872.58 495.69 52577.28 88888.00 2024-02-21 04:53:21.408 052 15872.60 495.73 52577.26 88888.00 2024-02-21 04:53:21.908 052 15872.59 495.71 52577.31 88888.00 2024-02-21 04:53:22.408 052 15872.57 495.73 52577.27 88888.00 2024-02-21 04:53:22.908 052 15872.58 495.73 52577.27 88888.00 2024-02-21 04:53:23.408 052 15872.60 495.76 52577.33 88888.00 2024-02-21 04:53:23.908 052 15872.61 495.78 52577.36 88888.00 2024-02-21 04:53:24.408 052 15872.61 495.79 52577.37 88888.00 2024-02-21 04:53:24.908 052 15872.62 495.77 52577.36 88888.00 2024-02-21 04:53:25.408 052 15872.60 495.71 52577.31 88888.00 2024-02-21 04:53:25.908 052 15872.60 495.67 52577.29 88888.00 2024-02-21 04:53:26.408 052 15872.59 495.70 52577.31 88888.00 2024-02-21 04:53:26.908 052 15872.56 495.74 52577.29 88888.00 2024-02-21 04:53:27.408 052 15872.58 495.71 52577.28 88888.00 2024-02-21 04:53:27.908 052 15872.62 495.74 52577.25 88888.00 2024-02-21 04:53:28.408 052 15872.62 495.71 52577.23 88888.00 2024-02-21 04:53:28.908 052 15872.63 495.71 52577.25 88888.00 2024-02-21 04:53:29.408 052 15872.67 495.69 52577.20 88888.00 2024-02-21 04:53:29.908 052 15872.67 495.70 52577.21 88888.00 2024-02-21 04:53:30.408 052 15872.63 495.71 52577.25 88888.00 2024-02-21 04:53:30.908 052 15872.67 495.74 52577.29 88888.00 2024-02-21 04:53:31.408 052 15872.69 495.70 52577.28 88888.00 2024-02-21 04:53:31.908 052 15872.70 495.73 52577.27 88888.00 2024-02-21 04:53:32.408 052 15872.68 495.73 52577.27 88888.00 2024-02-21 04:53:32.908 052 15872.66 495.70 52577.25 88888.00 2024-02-21 04:53:33.408 052 15872.65 495.68 52577.24 88888.00 2024-02-21 04:53:33.908 052 15872.67 495.67 52577.29 88888.00 2024-02-21 04:53:34.408 052 15872.70 495.70 52577.31 88888.00 2024-02-21 04:53:34.908 052 15872.70 495.70 52577.32 88888.00 2024-02-21 04:53:35.408 052 15872.67 495.69 52577.33 88888.00 2024-02-21 04:53:35.908 052 15872.66 495.74 52577.36 88888.00 2024-02-21 04:53:36.408 052 15872.63 495.76 52577.30 88888.00 2024-02-21 04:53:36.908 052 15872.65 495.75 52577.29 88888.00 2024-02-21 04:53:37.408 052 15872.66 495.76 52577.28 88888.00 2024-02-21 04:53:37.908 052 15872.61 495.75 52577.26 88888.00 2024-02-21 04:53:38.408 052 15872.63 495.75 52577.32 88888.00 2024-02-21 04:53:38.908 052 15872.66 495.78 52577.42 88888.00 2024-02-21 04:53:39.408 052 15872.68 495.83 52577.46 88888.00 2024-02-21 04:53:40.408 052 15872.68 495.79 52577.43 88888.00 2024-02-21 04:53:40.908 052 15872.69 495.84 52577.39 88888.00 2024-02-21 04:53:41.408 052 15872.68 495.83 52577.36 88888.00 2024-02-21 04:53:41.908 052 15872.63 495.78 52577.36 88888.00 2024-02-21 04:53:42.408 052 15872.68 495.76 52577.38 88888.00 2024-02-21 04:53:42.908 052 15872.68 495.78 52577.36 88888.00 2024-02-21 04:53:43.408 052 15872.71 495.77 52577.33 88888.00 2024-02-21 04:53:43.908 052 15872.74 495.78 52577.33 88888.00 2024-02-21 04:53:44.408 052 15872.75 495.77 52577.36 88888.00 2024-02-21 04:53:44.908 052 15872.71 495.75 52577.33 88888.00 2024-02-21 04:53:45.408 052 15872.72 495.76 52577.36 88888.00 2024-02-21 04:53:45.908 052 15872.75 495.77 52577.39 88888.00 2024-02-21 04:53:46.408 052 15872.77 495.77 52577.42 88888.00 2024-02-21 04:53:46.908 052 15872.75 495.74 52577.41 88888.00 2024-02-21 04:53:47.408 052 15872.75 495.74 52577.39 88888.00 2024-02-21 04:53:47.908 052 15872.66 495.76 52577.38 88888.00 2024-02-21 04:53:48.408 052 15872.70 495.77 52577.36 88888.00 2024-02-21 04:53:48.908 052 15872.68 495.77 52577.32 88888.00 2024-02-21 04:53:49.408 052 15872.70 495.77 52577.29 88888.00 2024-02-21 04:53:50.408 052 15872.68 495.76 52577.34 88888.00 2024-02-21 04:53:50.908 052 15872.68 495.79 52577.34 88888.00 2024-02-21 04:53:51.408 052 15872.70 495.82 52577.34 88888.00 2024-02-21 04:53:51.908 052 15872.69 495.83 52577.24 88888.00 2024-02-21 04:53:52.408 052 15872.68 495.82 52577.24 88888.00 2024-02-21 04:53:52.908 052 15872.74 495.82 52577.24 88888.00 2024-02-21 04:53:53.408 052 15872.72 495.83 52577.25 88888.00 2024-02-21 04:53:53.908 052 15872.74 495.82 52577.28 88888.00 2024-02-21 04:53:54.408 052 15872.67 495.77 52577.30 88888.00 2024-02-21 04:53:54.908 052 15872.66 495.75 52577.29 88888.00 2024-02-21 04:53:55.409 052 15872.70 495.75 52577.27 88888.00 2024-02-21 04:53:55.909 052 15872.74 495.77 52577.25 88888.00 2024-02-21 04:53:56.409 052 15872.70 495.77 52577.21 88888.00 2024-02-21 04:53:56.909 052 15872.69 495.77 52577.20 88888.00 2024-02-21 04:53:57.409 052 15872.74 495.77 52577.24 88888.00 2024-02-21 04:53:57.909 052 15872.76 495.80 52577.22 88888.00 2024-02-21 04:53:58.409 052 15872.75 495.79 52577.22 88888.00 2024-02-21 04:53:58.909 052 15872.75 495.78 52577.24 88888.00 2024-02-21 04:53:59.409 052 15872.78 495.80 52577.22 88888.00 2024-02-21 04:53:59.909 052 15872.81 495.83 52577.23 88888.00 2024-02-21 04:54:00.409 052 15872.83 495.83 52577.20 88888.00 2024-02-21 04:54:00.909 052 15872.79 495.84 52577.23 88888.00 2024-02-21 04:54:01.409 052 15872.75 495.83 52577.26 88888.00 2024-02-21 04:54:01.909 052 15872.79 495.85 52577.25 88888.00 2024-02-21 04:54:02.409 052 15872.78 495.85 52577.24 88888.00 2024-02-21 04:54:02.909 052 15872.75 495.80 52577.26 88888.00 2024-02-21 04:54:03.409 052 15872.75 495.79 52577.30 88888.00 2024-02-21 04:54:03.909 052 15872.70 495.79 52577.32 88888.00 2024-02-21 04:54:04.409 052 15872.76 495.75 52577.36 88888.00 2024-02-21 04:54:04.909 052 15872.77 495.74 52577.31 88888.00 2024-02-21 04:54:05.409 052 15872.75 495.77 52577.32 88888.00 2024-02-21 04:54:05.909 052 15872.74 495.76 52577.32 88888.00 2024-02-21 04:54:06.409 052 15872.70 495.78 52577.26 88888.00 2024-02-21 04:54:06.909 052 15872.67 495.77 52577.24 88888.00 2024-02-21 04:54:07.409 052 15872.71 495.77 52577.25 88888.00 2024-02-21 04:54:07.909 052 15872.69 495.78 52577.22 88888.00 2024-02-21 04:54:08.409 052 15872.69 495.85 52577.21 88888.00 2024-02-21 04:54:08.909 052 15872.71 495.84 52577.24 88888.00 2024-02-21 04:54:09.409 052 15872.76 495.84 52577.30 88888.00 2024-02-21 04:54:09.909 052 15872.75 495.80 52577.30 88888.00 2024-02-21 04:54:10.409 052 15872.72 495.83 52577.29 88888.00 2024-02-21 04:54:10.909 052 15872.74 495.83 52577.22 88888.00 2024-02-21 04:54:11.409 052 15872.76 495.84 52577.22 88888.00 2024-02-21 04:54:11.909 052 15872.74 495.83 52577.25 88888.00 2024-02-21 04:54:12.409 052 15872.72 495.84 52577.22 88888.00 2024-02-21 04:54:12.909 052 15872.72 495.83 52577.25 88888.00 2024-02-21 04:54:13.409 052 15872.72 495.78 52577.32 88888.00 2024-02-21 04:54:13.909 052 15872.74 495.79 52577.32 88888.00 2024-02-21 04:54:14.409 052 15872.72 495.85 52577.31 88888.00 2024-02-21 04:54:14.909 052 15872.71 495.88 52577.30 88888.00 2024-02-21 04:54:15.409 052 15872.75 495.85 52577.25 88888.00 2024-02-21 04:54:15.909 052 15872.75 495.82 52577.30 88888.00 2024-02-21 04:54:16.409 052 15872.74 495.82 52577.37 88888.00 2024-02-21 04:54:16.909 052 15872.69 495.82 52577.36 88888.00 2024-02-21 04:54:17.409 052 15872.66 495.78 52577.38 88888.00 2024-02-21 04:54:17.909 052 15872.68 495.79 52577.33 88888.00 2024-02-21 04:54:18.409 052 15872.68 495.82 52577.26 88888.00 2024-02-21 04:54:18.909 052 15872.65 495.82 52577.29 88888.00 2024-02-21 04:54:19.409 052 15872.59 495.83 52577.23 88888.00 2024-02-21 04:54:19.909 052 15872.61 495.83 52577.22 88888.00 2024-02-21 04:54:20.409 052 15872.60 495.80 52577.25 88888.00 2024-02-21 04:54:20.909 052 15872.62 495.79 52577.25 88888.00 2024-02-21 04:54:21.409 052 15872.66 495.82 52577.27 88888.00 2024-02-21 04:54:21.909 052 15872.68 495.82 52577.32 88888.00 2024-02-21 04:54:22.409 052 15872.69 495.85 52577.28 88888.00 2024-02-21 04:54:22.909 052 15872.63 495.85 52577.24 88888.00 2024-02-21 04:54:23.409 052 15872.72 495.85 52577.27 88888.00 2024-02-21 04:54:23.909 052 15872.70 495.83 52577.28 88888.00 2024-02-21 04:54:24.409 052 15872.70 495.86 52577.29 88888.00 2024-02-21 04:54:24.909 052 15872.69 495.85 52577.24 88888.00 2024-02-21 04:54:25.409 052 15872.66 495.83 52577.22 88888.00 2024-02-21 04:54:25.909 052 15872.65 495.83 52577.20 88888.00 2024-02-21 04:54:26.409 052 15872.63 495.82 52577.23 88888.00 2024-02-21 04:54:26.909 052 15872.71 495.85 52577.28 88888.00 2024-02-21 04:54:27.409 052 15872.71 495.83 52577.23 88888.00 2024-02-21 04:54:27.909 052 15872.67 495.80 52577.21 88888.00 2024-02-21 04:54:28.409 052 15872.69 495.82 52577.21 88888.00 2024-02-21 04:54:28.909 052 15872.66 495.85 52577.29 88888.00 2024-02-21 04:54:29.409 052 15872.70 495.84 52577.34 88888.00 2024-02-21 04:54:29.909 052 15872.67 495.80 52577.30 88888.00 2024-02-21 04:54:30.409 052 15872.67 495.80 52577.32 88888.00 2024-02-21 04:54:30.909 052 15872.71 495.79 52577.26 88888.00 2024-02-21 04:54:31.409 052 15872.69 495.80 52577.21 88888.00 2024-02-21 04:54:31.909 052 15872.69 495.74 52577.21 88888.00 2024-02-21 04:54:32.409 052 15872.72 495.68 52577.18 88888.00 2024-02-21 04:54:32.909 052 15872.72 495.74 52577.19 88888.00 2024-02-21 04:54:33.409 052 15872.70 495.76 52577.21 88888.00 2024-02-21 04:54:33.909 052 15872.66 495.73 52577.21 88888.00 2024-02-21 04:54:34.409 052 15872.65 495.73 52577.21 88888.00 2024-02-21 04:54:34.909 052 15872.63 495.75 52577.23 88888.00 2024-02-21 04:54:35.409 052 15872.61 495.71 52577.22 88888.00 2024-02-21 04:54:35.909 052 15872.66 495.71 52577.24 88888.00 2024-02-21 04:54:36.409 052 15872.67 495.71 52577.25 88888.00 2024-02-21 04:54:36.909 052 15872.66 495.73 52577.22 88888.00 2024-02-21 04:54:37.409 052 15872.67 495.76 52577.21 88888.00 2024-02-21 04:54:37.909 052 15872.66 495.78 52577.23 88888.00 2024-02-21 04:54:38.409 052 15872.70 495.77 52577.24 88888.00 2024-02-21 04:54:38.909 052 15872.68 495.76 52577.22 88888.00 2024-02-21 04:54:39.409 052 15872.65 495.76 52577.18 88888.00 2024-02-21 04:54:39.909 052 15872.68 495.77 52577.16 88888.00 2024-02-21 04:54:40.409 052 15872.67 495.77 52577.19 88888.00 2024-02-21 04:54:40.909 052 15872.67 495.79 52577.19 88888.00 2024-02-21 04:54:41.409 052 15872.65 495.79 52577.16 88888.00 2024-02-21 04:54:41.909 052 15872.63 495.75 52577.12 88888.00 2024-02-21 04:54:42.409 052 15872.68 495.74 52577.14 88888.00 2024-02-21 04:54:42.909 052 15872.67 495.74 52577.18 88888.00 2024-02-21 04:54:43.409 052 15872.66 495.73 52577.18 88888.00 2024-02-21 04:54:43.909 052 15872.68 495.71 52577.21 88888.00 2024-02-21 04:54:44.409 052 15872.67 495.71 52577.23 88888.00 2024-02-21 04:54:44.909 052 15872.61 495.71 52577.21 88888.00 2024-02-21 04:54:45.409 052 15872.60 495.71 52577.22 88888.00 2024-02-21 04:54:45.909 052 15872.61 495.69 52577.21 88888.00 2024-02-21 04:54:46.409 052 15872.66 495.73 52577.20 88888.00 2024-02-21 04:54:46.909 052 15872.65 495.76 52577.18 88888.00 2024-02-21 04:54:47.409 052 15872.66 495.75 52577.14 88888.00 2024-02-21 04:54:47.909 052 15872.66 495.71 52577.13 88888.00 2024-02-21 04:54:48.409 052 15872.65 495.71 52577.17 88888.00 2024-02-21 04:54:48.909 052 15872.61 495.74 52577.22 88888.00 2024-02-21 04:54:49.409 052 15872.65 495.74 52577.26 88888.00 2024-02-21 04:54:49.909 052 15872.66 495.74 52577.27 88888.00 2024-02-21 04:54:50.409 052 15872.70 495.76 52577.31 88888.00 2024-02-21 04:54:50.909 052 15872.72 495.77 52577.34 88888.00 2024-02-21 04:54:51.409 052 15872.71 495.77 52577.25 88888.00 2024-02-21 04:54:51.909 052 15872.71 495.75 52577.26 88888.00 2024-02-21 04:54:52.409 052 15872.70 495.74 52577.23 88888.00 2024-02-21 04:54:52.909 052 15872.65 495.74 52577.20 88888.00 2024-02-21 04:54:53.409 052 15872.61 495.73 52577.21 88888.00 2024-02-21 04:54:53.909 052 15872.59 495.70 52577.14 88888.00 2024-02-21 04:54:54.409 052 15872.61 495.67 52577.18 88888.00 2024-02-21 04:54:54.909 052 15872.58 495.70 52577.21 88888.00 2024-02-21 04:54:55.409 052 15872.60 495.70 52577.21 88888.00 2024-02-21 04:54:55.909 052 15872.56 495.69 52577.13 88888.00 2024-02-21 04:54:56.409 052 15872.56 495.71 52577.14 88888.00 2024-02-21 04:54:56.909 052 15872.53 495.70 52577.17 88888.00 2024-02-21 04:54:57.409 052 15872.50 495.69 52577.18 88888.00 2024-02-21 04:54:57.909 052 15872.52 495.73 52577.19 88888.00 2024-02-21 04:54:58.409 052 15872.59 495.71 52577.19 88888.00 2024-02-21 04:54:58.909 052 15872.59 495.74 52577.22 88888.00 2024-02-21 04:54:59.409 052 15872.58 495.74 52577.26 88888.00 2024-02-21 04:54:59.909 052 15872.58 495.75 52577.22 88888.00 2024-02-21 04:55:00.409 052 15872.57 495.73 52577.19 88888.00 2024-02-21 04:55:00.909 052 15872.58 495.71 52577.16 88888.00 2024-02-21 04:55:01.409 052 15872.56 495.67 52577.17 88888.00 2024-02-21 04:55:01.909 052 15872.62 495.66 52577.16 88888.00 2024-02-21 04:55:02.409 052 15872.62 495.67 52577.11 88888.00 2024-02-21 04:55:02.909 052 15872.62 495.67 52577.08 88888.00 2024-02-21 04:55:03.409 052 15872.67 495.68 52577.07 88888.00 2024-02-21 04:55:03.909 052 15872.63 495.71 52577.08 88888.00 2024-02-21 04:55:04.409 052 15872.61 495.66 52577.18 88888.00 2024-02-21 04:55:04.909 052 15872.57 495.62 52577.21 88888.00 2024-02-21 04:55:05.409 052 15872.59 495.65 52577.17 88888.00 2024-02-21 04:55:05.909 052 15872.61 495.67 52577.13 88888.00 2024-02-21 04:55:06.409 052 15872.59 495.65 52577.16 88888.00 2024-02-21 04:55:06.909 052 15872.61 495.65 52577.17 88888.00 2024-02-21 04:55:07.409 052 15872.61 495.65 52577.18 88888.00 2024-02-21 04:55:07.909 052 15872.59 495.62 52577.12 88888.00 2024-02-21 04:55:08.409 052 15872.59 495.60 52577.11 88888.00 2024-02-21 04:55:08.909 052 15872.60 495.62 52577.13 88888.00 2024-02-21 04:55:09.409 052 15872.60 495.61 52577.13 88888.00 2024-02-21 04:55:09.909 052 15872.59 495.57 52577.13 88888.00 2024-02-21 04:55:10.409 052 15872.59 495.60 52577.16 88888.00 2024-02-21 04:55:10.909 052 15872.56 495.63 52577.13 88888.00 2024-02-21 04:55:11.409 052 15872.57 495.65 52577.12 88888.00 2024-02-21 04:55:11.909 052 15872.56 495.63 52577.18 88888.00 2024-02-21 04:55:12.409 052 15872.60 495.60 52577.20 88888.00 2024-02-21 04:55:12.909 052 15872.57 495.62 52577.24 88888.00 2024-02-21 04:55:13.409 052 15872.58 495.65 52577.26 88888.00 2024-02-21 04:55:13.909 052 15872.62 495.67 52577.27 88888.00 2024-02-21 04:55:14.409 052 15872.65 495.69 52577.28 88888.00 2024-02-21 04:55:14.909 052 15872.63 495.67 52577.18 88888.00 2024-02-21 04:55:15.409 052 15872.61 495.62 52577.12 88888.00 2024-02-21 04:55:15.909 052 15872.59 495.59 52577.16 88888.00 2024-02-21 04:55:16.409 052 15872.58 495.61 52577.14 88888.00 2024-02-21 04:55:16.909 052 15872.59 495.62 52577.16 88888.00 2024-02-21 04:55:17.409 052 15872.58 495.63 52577.14 88888.00 2024-02-21 04:55:17.909 052 15872.60 495.66 52577.14 88888.00 2024-02-21 04:55:18.409 052 15872.61 495.62 52577.11 88888.00 2024-02-21 04:55:18.909 052 15872.60 495.63 52577.17 88888.00 2024-02-21 04:55:19.409 052 15872.62 495.66 52577.17 88888.00 2024-02-21 04:55:19.909 052 15872.67 495.65 52577.19 88888.00 2024-02-21 04:55:20.409 052 15872.68 495.66 52577.17 88888.00 2024-02-21 04:55:20.909 052 15872.65 495.65 52577.13 88888.00 2024-02-21 04:55:21.909 052 15872.62 495.63 52577.16 88888.00 2024-02-21 04:55:22.409 052 15872.65 495.62 52577.17 88888.00 2024-02-21 04:55:22.909 052 15872.65 495.63 52577.21 88888.00 2024-02-21 04:55:23.409 052 15872.61 495.61 52577.19 88888.00 2024-02-21 04:55:23.909 052 15872.60 495.59 52577.16 88888.00 2024-02-21 04:55:24.409 052 15872.65 495.61 52577.16 88888.00 2024-02-21 04:55:24.909 052 15872.63 495.60 52577.12 88888.00 2024-02-21 04:55:25.409 052 15872.63 495.57 52577.10 88888.00 2024-02-21 04:55:25.909 052 15872.66 495.59 52577.13 88888.00 2024-02-21 04:55:26.409 052 15872.63 495.58 52577.18 88888.00 2024-02-21 04:55:26.909 052 15872.66 495.62 52577.19 88888.00 2024-02-21 04:55:27.409 052 15872.68 495.66 52577.18 88888.00 2024-02-21 04:55:27.909 052 15872.62 495.62 52577.18 88888.00 2024-02-21 04:55:28.409 052 15872.59 495.61 52577.16 88888.00 2024-02-21 04:55:28.909 052 15872.59 495.61 52577.12 88888.00 2024-02-21 04:55:29.409 052 15872.68 495.63 52577.13 88888.00 2024-02-21 04:55:29.909 052 15872.70 495.65 52577.08 88888.00 2024-02-21 04:55:30.409 052 15872.68 495.65 52577.04 88888.00 2024-02-21 04:55:30.909 052 15872.70 495.61 52577.03 88888.00 2024-02-21 04:55:31.909 052 15872.67 495.57 52576.97 88888.00 2024-02-21 04:55:32.409 052 15872.70 495.60 52577.04 88888.00 2024-02-21 04:55:32.909 052 15872.68 495.63 52577.07 88888.00 2024-02-21 04:55:33.409 052 15872.69 495.63 52577.08 88888.00 2024-02-21 04:55:33.909 052 15872.72 495.62 52577.04 88888.00 2024-02-21 04:55:34.409 052 15872.70 495.62 52577.05 88888.00 2024-02-21 04:55:34.909 052 15872.70 495.62 52577.08 88888.00 2024-02-21 04:55:35.409 052 15872.68 495.63 52577.05 88888.00 2024-02-21 04:55:35.909 052 15872.63 495.66 52576.99 88888.00 2024-02-21 04:55:36.409 052 15872.63 495.62 52576.97 88888.00 2024-02-21 04:55:36.909 052 15872.63 495.59 52576.93 88888.00 2024-02-21 04:55:37.409 052 15872.67 495.59 52576.90 88888.00 2024-02-21 04:55:37.909 052 15872.65 495.63 52576.89 88888.00 2024-02-21 04:55:38.409 052 15872.62 495.65 52576.92 88888.00 2024-02-21 04:55:38.909 052 15872.67 495.62 52576.99 88888.00 2024-02-21 04:55:39.409 052 15872.69 495.62 52577.03 88888.00 2024-02-21 04:55:39.909 052 15872.70 495.63 52577.05 88888.00 2024-02-21 04:55:40.409 052 15872.67 495.63 52577.07 88888.00 2024-02-21 04:55:40.909 052 15872.63 495.66 52577.08 88888.00 2024-02-21 04:55:41.409 052 15872.65 495.69 52577.06 88888.00 2024-02-21 04:55:41.909 052 15872.65 495.69 52577.04 88888.00 2024-02-21 04:55:42.409 052 15872.62 495.66 52577.03 88888.00 2024-02-21 04:55:42.909 052 15872.67 495.71 52577.07 88888.00 2024-02-21 04:55:43.409 052 15872.75 495.70 52577.08 88888.00 2024-02-21 04:55:43.909 052 15872.71 495.69 52577.02 88888.00 2024-02-21 04:55:44.409 052 15872.70 495.70 52576.97 88888.00 2024-02-21 04:55:44.909 052 15872.67 495.69 52576.98 88888.00 2024-02-21 04:55:45.409 052 15872.67 495.65 52577.01 88888.00 2024-02-21 04:55:45.909 052 15872.70 495.67 52577.01 88888.00 2024-02-21 04:55:46.409 052 15872.70 495.68 52576.98 88888.00 2024-02-21 04:55:46.909 052 15872.66 495.70 52577.00 88888.00 2024-02-21 04:55:47.409 052 15872.66 495.67 52577.01 88888.00 2024-02-21 04:55:47.909 052 15872.63 495.67 52577.08 88888.00 2024-02-21 04:55:48.409 052 15872.68 495.68 52577.10 88888.00 2024-02-21 04:55:48.909 052 15872.70 495.68 52577.07 88888.00 2024-02-21 04:55:49.409 052 15872.69 495.67 52577.06 88888.00 2024-02-21 04:55:49.909 052 15872.69 495.66 52577.10 88888.00 2024-02-21 04:55:50.409 052 15872.69 495.62 52577.08 88888.00 2024-02-21 04:55:50.909 052 15872.70 495.57 52577.05 88888.00 2024-02-21 04:55:51.909 052 15872.63 495.61 52576.99 88888.00 2024-02-21 04:55:52.409 052 15872.65 495.60 52577.02 88888.00 2024-02-21 04:55:52.909 052 15872.66 495.56 52577.00 88888.00 2024-02-21 04:55:53.409 052 15872.65 495.59 52577.00 88888.00 2024-02-21 04:55:53.909 052 15872.72 495.63 52577.00 88888.00 2024-02-21 04:55:54.409 052 15872.78 495.63 52577.03 88888.00 2024-02-21 04:55:54.909 052 15872.79 495.61 52577.09 88888.00 2024-02-21 04:55:55.409 052 15872.75 495.67 52577.12 88888.00 2024-02-21 04:55:55.909 052 15872.74 495.62 52577.11 88888.00 2024-02-21 04:55:56.409 052 15872.72 495.62 52577.09 88888.00 2024-02-21 04:55:56.909 052 15872.68 495.62 52577.06 88888.00 2024-02-21 04:55:57.409 052 15872.63 495.57 52577.08 88888.00 2024-02-21 04:55:57.909 052 15872.62 495.58 52577.06 88888.00 2024-02-21 04:55:58.409 052 15872.60 495.58 52577.01 88888.00 2024-02-21 04:55:58.909 052 15872.62 495.60 52576.97 88888.00 2024-02-21 04:55:59.409 052 15872.66 495.59 52576.99 88888.00 2024-02-21 04:55:59.909 052 15872.69 495.60 52577.05 88888.00 2024-02-21 04:56:00.409 052 15872.63 495.60 52577.04 88888.00 2024-02-21 04:56:00.909 052 15872.63 495.59 52577.07 88888.00 2024-02-21 04:56:01.409 052 15872.65 495.61 52577.08 88888.00 2024-02-21 04:56:01.909 052 15872.66 495.58 52577.05 88888.00 2024-02-21 04:56:02.409 052 15872.63 495.60 52577.10 88888.00 2024-02-21 04:56:02.909 052 15872.62 495.66 52577.07 88888.00 2024-02-21 04:56:03.409 052 15872.62 495.66 52577.05 88888.00 2024-02-21 04:56:03.909 052 15872.63 495.63 52577.09 88888.00 2024-02-21 04:56:04.409 052 15872.63 495.59 52577.06 88888.00 2024-02-21 04:56:04.909 052 15872.63 495.56 52577.04 88888.00 2024-02-21 04:56:05.409 052 15872.67 495.54 52577.01 88888.00 2024-02-21 04:56:05.909 052 15872.68 495.57 52577.07 88888.00 2024-02-21 04:56:06.409 052 15872.71 495.58 52577.02 88888.00 2024-02-21 04:56:06.909 052 15872.72 495.57 52576.97 88888.00 2024-02-21 04:56:07.409 052 15872.70 495.56 52576.97 88888.00 2024-02-21 04:56:07.909 052 15872.66 495.59 52576.97 88888.00 2024-02-21 04:56:08.409 052 15872.63 495.65 52576.93 88888.00 2024-02-21 04:56:08.909 052 15872.62 495.63 52576.92 88888.00 2024-02-21 04:56:09.409 052 15872.68 495.57 52576.96 88888.00 2024-02-21 04:56:09.909 052 15872.67 495.57 52576.97 88888.00 2024-02-21 04:56:10.409 052 15872.62 495.57 52576.92 88888.00 2024-02-21 04:56:10.909 052 15872.69 495.59 52576.97 88888.00 2024-02-21 04:56:11.409 052 15872.71 495.54 52576.99 88888.00 2024-02-21 04:56:11.909 052 15872.68 495.56 52576.90 88888.00 2024-02-21 04:56:12.409 052 15872.69 495.58 52576.89 88888.00 2024-02-21 04:56:12.909 052 15872.71 495.57 52576.86 88888.00 2024-02-21 04:56:13.409 052 15872.68 495.57 52576.93 88888.00 2024-02-21 04:56:13.909 052 15872.68 495.58 52576.92 88888.00 2024-02-21 04:56:14.409 052 15872.66 495.60 52576.91 88888.00 2024-02-21 04:56:14.909 052 15872.69 495.61 52576.92 88888.00 2024-02-21 04:56:15.409 052 15872.77 495.60 52576.90 88888.00 2024-02-21 04:56:15.909 052 15872.76 495.60 52576.93 88888.00 2024-02-21 04:56:16.409 052 15872.74 495.59 52576.94 88888.00 2024-02-21 04:56:16.909 052 15872.68 495.62 52576.96 88888.00 2024-02-21 04:56:17.409 052 15872.70 495.63 52576.94 88888.00 2024-02-21 04:56:17.909 052 15872.70 495.67 52576.91 88888.00 2024-02-21 04:56:18.409 052 15872.70 495.63 52576.93 88888.00 2024-02-21 04:56:18.909 052 15872.70 495.59 52576.93 88888.00 2024-02-21 04:56:19.909 052 15872.71 495.63 52576.83 88888.00 2024-02-21 04:56:20.409 052 15872.70 495.60 52576.86 88888.00 2024-02-21 04:56:20.909 052 15872.70 495.56 52576.91 88888.00 2024-02-21 04:56:21.409 052 15872.72 495.54 52576.93 88888.00 2024-02-21 04:56:21.909 052 15872.72 495.57 52576.91 88888.00 2024-02-21 04:56:22.409 052 15872.69 495.61 52576.96 88888.00 2024-02-21 04:56:22.909 052 15872.68 495.60 52576.92 88888.00 2024-02-21 04:56:23.409 052 15872.76 495.59 52576.91 88888.00 2024-02-21 04:56:23.909 052 15872.77 495.60 52576.90 88888.00 2024-02-21 04:56:24.409 052 15872.76 495.58 52576.93 88888.00 2024-02-21 04:56:24.909 052 15872.75 495.60 52576.92 88888.00 2024-02-21 04:56:25.409 052 15872.76 495.62 52576.92 88888.00 2024-02-21 04:56:25.909 052 15872.77 495.57 52576.96 88888.00 2024-02-21 04:56:26.409 052 15872.75 495.57 52576.93 88888.00 2024-02-21 04:56:26.909 052 15872.75 495.60 52576.88 88888.00 2024-02-21 04:56:27.409 052 15872.75 495.59 52576.86 88888.00 2024-02-21 04:56:27.909 052 15872.71 495.62 52576.82 88888.00 2024-02-21 04:56:28.409 052 15872.75 495.62 52576.84 88888.00 2024-02-21 04:56:28.909 052 15872.78 495.65 52576.87 88888.00 2024-02-21 04:56:29.409 052 15872.74 495.65 52576.89 88888.00 2024-02-21 04:56:29.909 052 15872.72 495.63 52576.91 88888.00 2024-02-21 04:56:30.409 052 15872.71 495.58 52576.93 88888.00 2024-02-21 04:56:30.909 052 15872.78 495.53 52576.97 88888.00 2024-02-21 04:56:31.409 052 15872.79 495.56 52577.02 88888.00 2024-02-21 04:56:31.909 052 15872.79 495.60 52577.05 88888.00 2024-02-21 04:56:32.409 052 15872.75 495.60 52577.06 88888.00 2024-02-21 04:56:32.909 052 15872.78 495.62 52577.01 88888.00 2024-02-21 04:56:33.409 052 15872.76 495.61 52576.97 88888.00 2024-02-21 04:56:33.909 052 15872.77 495.62 52576.98 88888.00 2024-02-21 04:56:34.409 052 15872.77 495.62 52576.90 88888.00 2024-02-21 04:56:34.909 052 15872.78 495.59 52576.93 88888.00 2024-02-21 04:56:35.409 052 15872.80 495.61 52576.94 88888.00 2024-02-21 04:56:35.909 052 15872.79 495.60 52576.87 88888.00 2024-02-21 04:56:36.409 052 15872.74 495.63 52576.83 88888.00 2024-02-21 04:56:36.909 052 15872.78 495.63 52576.86 88888.00 2024-02-21 04:56:37.409 052 15872.83 495.61 52576.87 88888.00 2024-02-21 04:56:37.909 052 15872.83 495.53 52576.91 88888.00 2024-02-21 04:56:38.409 052 15872.80 495.51 52576.90 88888.00 2024-02-21 04:56:38.909 052 15872.79 495.56 52576.92 88888.00 2024-02-21 04:56:39.409 052 15872.79 495.57 52576.92 88888.00 2024-02-21 04:56:39.909 052 15872.75 495.57 52576.88 88888.00 2024-02-21 04:56:40.409 052 15872.76 495.58 52576.87 88888.00 2024-02-21 04:56:40.909 052 15872.79 495.59 52576.90 88888.00 2024-02-21 04:56:41.409 052 15872.78 495.58 52576.87 88888.00 2024-02-21 04:56:41.909 052 15872.77 495.62 52576.86 88888.00 2024-02-21 04:56:42.409 052 15872.77 495.59 52576.85 88888.00 2024-02-21 04:56:42.909 052 15872.75 495.56 52576.85 88888.00 2024-02-21 04:56:43.409 052 15872.75 495.53 52576.84 88888.00 2024-02-21 04:56:43.909 052 15872.77 495.52 52576.85 88888.00 2024-02-21 04:56:44.409 052 15872.83 495.52 52576.87 88888.00 2024-02-21 04:56:44.909 052 15872.84 495.53 52576.90 88888.00 2024-02-21 04:56:45.409 052 15872.80 495.53 52576.92 88888.00 2024-02-21 04:56:45.909 052 15872.83 495.52 52576.92 88888.00 2024-02-21 04:56:46.409 052 15872.83 495.51 52576.88 88888.00 2024-02-21 04:56:46.909 052 15872.77 495.51 52576.87 88888.00 2024-02-21 04:56:47.409 052 15872.76 495.53 52576.86 88888.00 2024-02-21 04:56:47.909 052 15872.77 495.58 52576.87 88888.00 2024-02-21 04:56:48.409 052 15872.75 495.58 52576.86 88888.00 2024-02-21 04:56:48.909 052 15872.74 495.58 52576.87 88888.00 2024-02-21 04:56:49.909 052 15872.80 495.56 52576.89 88888.00 2024-02-21 04:56:50.409 052 15872.79 495.57 52576.90 88888.00 2024-02-21 04:56:50.909 052 15872.74 495.58 52576.88 88888.00 2024-02-21 04:56:51.409 052 15872.77 495.60 52576.85 88888.00 2024-02-21 04:56:51.909 052 15872.80 495.60 52576.86 88888.00 2024-02-21 04:56:52.409 052 15872.79 495.58 52576.91 88888.00 2024-02-21 04:56:52.909 052 15872.85 495.56 52576.93 88888.00 2024-02-21 04:56:53.409 052 15872.84 495.53 52576.93 88888.00 2024-02-21 04:56:53.909 052 15872.85 495.54 52576.92 88888.00 2024-02-21 04:56:54.409 052 15872.86 495.54 52576.89 88888.00 2024-02-21 04:56:54.909 052 15872.84 495.52 52576.88 88888.00 2024-02-21 04:56:55.409 052 15872.81 495.50 52576.84 88888.00 2024-02-21 04:56:55.909 052 15872.80 495.53 52576.86 88888.00 2024-02-21 04:56:56.409 052 15872.84 495.52 52576.83 88888.00 2024-02-21 04:56:56.909 052 15872.88 495.53 52576.88 88888.00 2024-02-21 04:56:57.409 052 15872.88 495.50 52576.87 88888.00 2024-02-21 04:56:57.909 052 15872.85 495.50 52576.82 88888.00 2024-02-21 04:56:58.409 052 15872.84 495.48 52576.86 88888.00 2024-02-21 04:56:58.909 052 15872.80 495.50 52576.88 88888.00 2024-02-21 04:56:59.409 052 15872.80 495.49 52576.90 88888.00 2024-02-21 04:56:59.909 052 15872.85 495.50 52576.89 88888.00 2024-02-21 04:57:00.409 052 15872.88 495.51 52576.89 88888.00 2024-02-21 04:57:00.909 052 15872.95 495.53 52576.92 88888.00 2024-02-21 04:57:01.409 052 15872.92 495.56 52576.87 88888.00 2024-02-21 04:57:01.909 052 15872.86 495.54 52576.87 88888.00 2024-02-21 04:57:02.409 052 15872.89 495.53 52576.87 88888.00 2024-02-21 04:57:03.409 052 15872.84 495.54 52576.81 88888.00 2024-02-21 04:57:03.909 052 15872.88 495.56 52576.76 88888.00 2024-02-21 04:57:04.409 052 15872.88 495.53 52576.78 88888.00 2024-02-21 04:57:04.909 052 15872.87 495.51 52576.79 88888.00 2024-02-21 04:57:05.409 052 15872.83 495.53 52576.77 88888.00 2024-02-21 04:57:05.909 052 15872.83 495.57 52576.79 88888.00 2024-02-21 04:57:06.409 052 15872.83 495.53 52576.80 88888.00 2024-02-21 04:57:06.909 052 15872.84 495.49 52576.82 88888.00 2024-02-21 04:57:07.409 052 15872.85 495.48 52576.85 88888.00 2024-02-21 04:57:07.909 052 15872.83 495.50 52576.87 88888.00 2024-02-21 04:57:08.409 052 15872.83 495.51 52576.88 88888.00 2024-02-21 04:57:08.909 052 15872.84 495.51 52576.84 88888.00 2024-02-21 04:57:09.409 052 15872.86 495.48 52576.84 88888.00 2024-02-21 04:57:09.909 052 15872.84 495.49 52576.83 88888.00 2024-02-21 04:57:10.409 052 15872.88 495.47 52576.84 88888.00 2024-02-21 04:57:10.909 052 15872.87 495.48 52576.83 88888.00 2024-02-21 04:57:11.409 052 15872.92 495.44 52576.86 88888.00 2024-02-21 04:57:11.909 052 15872.93 495.44 52576.84 88888.00 2024-02-21 04:57:12.409 052 15872.90 495.45 52576.88 88888.00 2024-02-21 04:57:12.909 052 15872.97 495.45 52576.92 88888.00 2024-02-21 04:57:13.409 052 15872.97 495.45 52576.94 88888.00 2024-02-21 04:57:13.909 052 15872.96 495.44 52576.98 88888.00 2024-02-21 04:57:14.409 052 15872.95 495.44 52576.99 88888.00 2024-02-21 04:57:14.909 052 15872.90 495.45 52576.92 88888.00 2024-02-21 04:57:15.409 052 15872.88 495.44 52576.91 88888.00 2024-02-21 04:57:15.909 052 15872.88 495.42 52576.92 88888.00 2024-02-21 04:57:16.409 052 15872.94 495.40 52576.90 88888.00 2024-02-21 04:57:16.909 052 15872.92 495.42 52576.87 88888.00 2024-02-21 04:57:17.409 052 15872.93 495.42 52576.87 88888.00 2024-02-21 04:57:17.909 052 15872.95 495.44 52576.87 88888.00 2024-02-21 04:57:18.409 052 15872.96 495.44 52576.93 88888.00 2024-02-21 04:57:18.909 052 15872.94 495.47 52576.92 88888.00 2024-02-21 04:57:19.409 052 15872.90 495.47 52576.89 88888.00 2024-02-21 04:57:19.909 052 15872.89 495.44 52576.83 88888.00 2024-02-21 04:57:20.409 052 15872.90 495.40 52576.87 88888.00 2024-02-21 04:57:20.909 052 15872.90 495.40 52576.96 88888.00 2024-02-21 04:57:21.409 052 15872.89 495.42 52576.93 88888.00 2024-02-21 04:57:21.909 052 15872.87 495.43 52576.91 88888.00 2024-02-21 04:57:22.409 052 15872.90 495.42 52576.89 88888.00 2024-02-21 04:57:23.409 052 15872.96 495.42 52576.90 88888.00 2024-02-21 04:57:23.909 052 15872.93 495.47 52576.89 88888.00 2024-02-21 04:57:24.409 052 15872.90 495.44 52576.87 88888.00 2024-02-21 04:57:24.909 052 15872.89 495.40 52576.85 88888.00 2024-02-21 04:57:25.409 052 15872.89 495.44 52576.77 88888.00 2024-02-21 04:57:25.909 052 15872.92 495.49 52576.80 88888.00 2024-02-21 04:57:26.409 052 15872.93 495.47 52576.86 88888.00 2024-02-21 04:57:26.909 052 15872.96 495.44 52576.84 88888.00 2024-02-21 04:57:27.409 052 15872.92 495.44 52576.83 88888.00 2024-02-21 04:57:27.909 052 15872.93 495.45 52576.85 88888.00 2024-02-21 04:57:28.409 052 15872.89 495.48 52576.87 88888.00 2024-02-21 04:57:28.909 052 15872.90 495.48 52576.89 88888.00 2024-02-21 04:57:29.409 052 15872.88 495.48 52576.91 88888.00 2024-02-21 04:57:29.909 052 15872.92 495.44 52576.88 88888.00 2024-02-21 04:57:30.409 052 15872.95 495.45 52576.86 88888.00 2024-02-21 04:57:30.909 052 15872.90 495.48 52576.83 88888.00 2024-02-21 04:57:31.409 052 15872.94 495.43 52576.82 88888.00 2024-02-21 04:57:31.909 052 15872.94 495.42 52576.82 88888.00 2024-02-21 04:57:32.409 052 15872.95 495.47 52576.87 88888.00 2024-02-21 04:57:32.909 052 15872.97 495.50 52576.85 88888.00 2024-02-21 04:57:33.409 052 15872.96 495.50 52576.80 88888.00 2024-02-21 04:57:33.909 052 15872.95 495.50 52576.81 88888.00 2024-02-21 04:57:34.409 052 15872.97 495.50 52576.83 88888.00 2024-02-21 04:57:34.909 052 15872.96 495.49 52576.80 88888.00 2024-02-21 04:57:35.409 052 15872.94 495.44 52576.83 88888.00 2024-02-21 04:57:35.909 052 15872.94 495.47 52576.84 88888.00 2024-02-21 04:57:36.409 052 15872.97 495.49 52576.80 88888.00 2024-02-21 04:57:36.909 052 15872.97 495.51 52576.76 88888.00 2024-02-21 04:57:37.409 052 15872.95 495.47 52576.76 88888.00 2024-02-21 04:57:37.909 052 15872.95 495.44 52576.78 88888.00 2024-02-21 04:57:38.409 052 15872.96 495.44 52576.69 88888.00 2024-02-21 04:57:38.909 052 15872.92 495.44 52576.69 88888.00 2024-02-21 04:57:39.409 052 15872.92 495.47 52576.69 88888.00 2024-02-21 04:57:39.909 052 15872.92 495.45 52576.73 88888.00 2024-02-21 04:57:40.409 052 15872.94 495.43 52576.76 88888.00 2024-02-21 04:57:40.909 052 15872.94 495.42 52576.73 88888.00 2024-02-21 04:57:41.409 052 15872.94 495.42 52576.74 88888.00 2024-02-21 04:57:41.909 052 15872.92 495.41 52576.79 88888.00 2024-02-21 04:57:42.409 052 15872.94 495.44 52576.79 88888.00 2024-02-21 04:57:42.909 052 15872.95 495.47 52576.76 88888.00 2024-02-21 04:57:43.409 052 15872.96 495.48 52576.78 88888.00 2024-02-21 04:57:43.909 052 15872.95 495.44 52576.87 88888.00 2024-02-21 04:57:44.409 052 15872.90 495.43 52576.90 88888.00 2024-02-21 04:57:44.909 052 15872.90 495.44 52576.89 88888.00 2024-02-21 04:57:45.409 052 15872.92 495.42 52576.88 88888.00 2024-02-21 04:57:45.909 052 15872.95 495.42 52576.87 88888.00 2024-02-21 04:57:46.409 052 15872.92 495.44 52576.85 88888.00 2024-02-21 04:57:46.909 052 15872.88 495.45 52576.90 88888.00 2024-02-21 04:57:47.409 052 15872.92 495.45 52576.91 88888.00 2024-02-21 04:57:47.909 052 15872.89 495.44 52576.89 88888.00 2024-02-21 04:57:48.409 052 15872.88 495.44 52576.86 88888.00 2024-02-21 04:57:48.909 052 15872.93 495.44 52576.85 88888.00 2024-02-21 04:57:49.409 052 15872.98 495.44 52576.88 88888.00 2024-02-21 04:57:49.909 052 15872.98 495.44 52576.90 88888.00 2024-02-21 04:57:50.409 052 15872.95 495.45 52576.93 88888.00 2024-02-21 04:57:50.909 052 15872.97 495.48 52576.88 88888.00 2024-02-21 04:57:51.409 052 15872.96 495.50 52576.83 88888.00 2024-02-21 04:57:51.909 052 15872.89 495.48 52576.87 88888.00 2024-02-21 04:57:52.409 052 15872.90 495.47 52576.89 88888.00 2024-02-21 04:57:52.909 052 15872.96 495.45 52576.86 88888.00 2024-02-21 04:57:53.409 052 15872.99 495.47 52576.83 88888.00 2024-02-21 04:57:53.909 052 15872.96 495.43 52576.80 88888.00 2024-02-21 04:57:54.409 052 15872.95 495.42 52576.73 88888.00 2024-02-21 04:57:54.909 052 15872.95 495.41 52576.71 88888.00 2024-02-21 04:57:55.409 052 15872.89 495.39 52576.73 88888.00 2024-02-21 04:57:55.909 052 15872.90 495.36 52576.73 88888.00 2024-02-21 04:57:56.409 052 15872.89 495.41 52576.76 88888.00 2024-02-21 04:57:56.909 052 15872.89 495.42 52576.76 88888.00 2024-02-21 04:57:57.409 052 15872.87 495.42 52576.77 88888.00 2024-02-21 04:57:57.909 052 15872.86 495.41 52576.79 88888.00 2024-02-21 04:57:58.409 052 15872.89 495.43 52576.78 88888.00 2024-02-21 04:57:58.909 052 15872.88 495.40 52576.81 88888.00 2024-02-21 04:57:59.409 052 15872.81 495.36 52576.81 88888.00 2024-02-21 04:57:59.909 052 15872.86 495.36 52576.78 88888.00 2024-02-21 04:58:00.409 052 15872.90 495.37 52576.80 88888.00 2024-02-21 04:58:00.909 052 15872.90 495.39 52576.81 88888.00 2024-02-21 04:58:01.409 052 15872.89 495.40 52576.77 88888.00 2024-02-21 04:58:01.909 052 15872.93 495.40 52576.74 88888.00 2024-02-21 04:58:02.409 052 15872.95 495.43 52576.79 88888.00 2024-02-21 04:58:02.909 052 15872.88 495.40 52576.79 88888.00 2024-02-21 04:58:03.410 052 15872.87 495.35 52576.76 88888.00 2024-02-21 04:58:03.910 052 15872.86 495.41 52576.79 88888.00 2024-02-21 04:58:04.910 052 15872.92 495.39 52576.89 88888.00 2024-02-21 04:58:05.410 052 15872.93 495.39 52576.85 88888.00 2024-02-21 04:58:05.910 052 15872.93 495.39 52576.86 88888.00 2024-02-21 04:58:06.410 052 15872.92 495.40 52576.89 88888.00 2024-02-21 04:58:06.910 052 15872.89 495.43 52576.87 88888.00 2024-02-21 04:58:07.410 052 15872.86 495.42 52576.78 88888.00 2024-02-21 04:58:07.910 052 15872.86 495.40 52576.82 88888.00 2024-02-21 04:58:08.410 052 15872.85 495.41 52576.86 88888.00 2024-02-21 04:58:08.910 052 15872.85 495.41 52576.79 88888.00 2024-02-21 04:58:09.410 052 15872.87 495.43 52576.76 88888.00 2024-02-21 04:58:09.910 052 15872.90 495.40 52576.81 88888.00 2024-02-21 04:58:10.410 052 15872.94 495.35 52576.81 88888.00 2024-02-21 04:58:10.910 052 15872.94 495.32 52576.85 88888.00 2024-02-21 04:58:11.410 052 15872.93 495.30 52576.89 88888.00 2024-02-21 04:58:11.910 052 15872.95 495.32 52576.89 88888.00 2024-02-21 04:58:12.410 052 15872.94 495.30 52576.89 88888.00 2024-02-21 04:58:12.910 052 15872.97 495.34 52576.90 88888.00 2024-02-21 04:58:13.410 052 15873.03 495.36 52576.83 88888.00 2024-02-21 04:58:13.910 052 15873.02 495.34 52576.81 88888.00 2024-02-21 04:58:14.910 052 15873.03 495.32 52576.78 88888.00 2024-02-21 04:58:15.410 052 15873.05 495.25 52576.69 88888.00 2024-02-21 04:58:15.910 052 15873.03 495.25 52576.74 88888.00 2024-02-21 04:58:16.410 052 15872.98 495.34 52576.78 88888.00 2024-02-21 04:58:16.910 052 15873.03 495.36 52576.80 88888.00 2024-02-21 04:58:17.410 052 15872.99 495.33 52576.82 88888.00 2024-02-21 04:58:17.910 052 15873.05 495.30 52576.85 88888.00 2024-02-21 04:58:18.410 052 15872.99 495.32 52576.87 88888.00 2024-02-21 04:58:18.910 052 15872.99 495.33 52576.83 88888.00 2024-02-21 04:58:19.410 052 15872.99 495.34 52576.81 88888.00 2024-02-21 04:58:19.910 052 15873.01 495.35 52576.85 88888.00 2024-02-21 04:58:20.410 052 15873.01 495.30 52576.89 88888.00 2024-02-21 04:58:20.910 052 15873.03 495.30 52576.88 88888.00 2024-02-21 04:58:21.410 052 15873.05 495.31 52576.82 88888.00 2024-02-21 04:58:21.910 052 15873.03 495.27 52576.86 88888.00 2024-02-21 04:58:22.410 052 15873.03 495.27 52576.85 88888.00 2024-02-21 04:58:22.910 052 15873.02 495.30 52576.83 88888.00 2024-02-21 04:58:23.410 052 15873.06 495.32 52576.78 88888.00 2024-02-21 04:58:23.910 052 15873.05 495.28 52576.73 88888.00 2024-02-21 04:58:24.410 052 15873.02 495.24 52576.78 88888.00 2024-02-21 04:58:24.910 052 15873.04 495.23 52576.83 88888.00 2024-02-21 04:58:25.410 052 15873.02 495.23 52576.84 88888.00 2024-02-21 04:58:25.910 052 15873.01 495.23 52576.86 88888.00 2024-02-21 04:58:26.410 052 15873.05 495.24 52576.91 88888.00 2024-02-21 04:58:26.910 052 15873.04 495.24 52576.89 88888.00 2024-02-21 04:58:27.410 052 15872.97 495.26 52576.85 88888.00 2024-02-21 04:58:27.910 052 15873.03 495.24 52576.85 88888.00 2024-02-21 04:58:28.410 052 15873.03 495.22 52576.87 88888.00 2024-02-21 04:58:28.910 052 15873.01 495.16 52576.86 88888.00 2024-02-21 04:58:29.410 052 15872.98 495.19 52576.83 88888.00 2024-02-21 04:58:29.910 052 15873.02 495.19 52576.84 88888.00 2024-02-21 04:58:30.410 052 15873.01 495.18 52576.82 88888.00 2024-02-21 04:58:30.910 052 15873.01 495.18 52576.80 88888.00 2024-02-21 04:58:31.410 052 15873.02 495.22 52576.82 88888.00 2024-02-21 04:58:31.910 052 15873.05 495.22 52576.84 88888.00 2024-02-21 04:58:32.410 052 15873.08 495.25 52576.89 88888.00 2024-02-21 04:58:32.910 052 15873.07 495.25 52576.92 88888.00 2024-02-21 04:58:33.410 052 15873.04 495.26 52576.94 88888.00 2024-02-21 04:58:33.910 052 15873.05 495.26 52576.96 88888.00 2024-02-21 04:58:34.910 052 15872.90 495.26 52576.89 88888.00 2024-02-21 04:58:35.410 052 15872.95 495.27 52576.82 88888.00 2024-02-21 04:58:35.910 052 15872.99 495.33 52576.79 88888.00 2024-02-21 04:58:36.410 052 15873.03 495.33 52576.78 88888.00 2024-02-21 04:58:36.910 052 15873.03 495.31 52576.77 88888.00 2024-02-21 04:58:37.410 052 15873.04 495.22 52576.80 88888.00 2024-02-21 04:58:37.910 052 15873.01 495.24 52576.81 88888.00 2024-02-21 04:58:38.410 052 15873.05 495.25 52576.82 88888.00 2024-02-21 04:58:38.910 052 15873.05 495.22 52576.89 88888.00 2024-02-21 04:58:39.410 052 15873.03 495.17 52576.98 88888.00 2024-02-21 04:58:39.910 052 15873.06 495.19 52576.92 88888.00 2024-02-21 04:58:40.410 052 15873.04 495.21 52576.90 88888.00 2024-02-21 04:58:40.910 052 15873.02 495.19 52576.94 88888.00 2024-02-21 04:58:41.410 052 15873.02 495.15 52576.92 88888.00 2024-02-21 04:58:41.910 052 15873.02 495.17 52576.87 88888.00 2024-02-21 04:58:42.410 052 15873.02 495.21 52576.91 88888.00 2024-02-21 04:58:42.910 052 15873.04 495.23 52576.88 88888.00 2024-02-21 04:58:43.410 052 15873.04 495.25 52576.88 88888.00 2024-02-21 04:58:43.910 052 15873.02 495.22 52576.82 88888.00 2024-02-21 04:58:44.410 052 15873.01 495.24 52576.84 88888.00 2024-02-21 04:58:44.910 052 15873.01 495.22 52576.87 88888.00 2024-02-21 04:58:45.410 052 15873.03 495.17 52576.85 88888.00 2024-02-21 04:58:45.910 052 15873.05 495.21 52576.86 88888.00 2024-02-21 04:58:46.410 052 15873.07 495.26 52576.84 88888.00 2024-02-21 04:58:46.910 052 15873.07 495.24 52576.87 88888.00 2024-02-21 04:58:47.410 052 15873.06 495.18 52576.91 88888.00 2024-02-21 04:58:47.910 052 15873.07 495.22 52576.87 88888.00 2024-02-21 04:58:48.410 052 15873.04 495.23 52576.81 88888.00 2024-02-21 04:58:48.910 052 15873.01 495.22 52576.83 88888.00 2024-02-21 04:58:49.410 052 15873.07 495.21 52576.85 88888.00 2024-02-21 04:58:49.910 052 15873.10 495.18 52576.79 88888.00 2024-02-21 04:58:50.410 052 15873.07 495.16 52576.78 88888.00 2024-02-21 04:58:50.910 052 15873.03 495.16 52576.78 88888.00 2024-02-21 04:58:51.410 052 15872.99 495.17 52576.82 88888.00 2024-02-21 04:58:51.910 052 15873.02 495.15 52576.84 88888.00 2024-02-21 04:58:52.410 052 15873.06 495.18 52576.84 88888.00 2024-02-21 04:58:52.910 052 15873.03 495.18 52576.82 88888.00 2024-02-21 04:58:53.410 052 15873.03 495.21 52576.77 88888.00 2024-02-21 04:58:53.910 052 15873.11 495.15 52576.78 88888.00 2024-02-21 04:58:54.410 052 15873.13 495.10 52576.81 88888.00 2024-02-21 04:58:54.910 052 15873.15 495.14 52576.80 88888.00 2024-02-21 04:58:55.410 052 15873.16 495.14 52576.84 88888.00 2024-02-21 04:58:55.910 052 15873.10 495.17 52576.81 88888.00 2024-02-21 04:58:56.410 052 15873.06 495.19 52576.79 88888.00 2024-02-21 04:58:56.910 052 15873.08 495.16 52576.76 88888.00 2024-02-21 04:58:57.410 052 15873.12 495.14 52576.71 88888.00 2024-02-21 04:58:57.910 052 15873.14 495.16 52576.78 88888.00 2024-02-21 04:58:58.410 052 15873.13 495.13 52576.81 88888.00 2024-02-21 04:58:58.910 052 15873.08 495.09 52576.81 88888.00 2024-02-21 04:58:59.410 052 15873.06 495.14 52576.82 88888.00 2024-02-21 04:58:59.910 052 15873.10 495.17 52576.82 88888.00 2024-02-21 04:59:00.410 052 15873.13 495.18 52576.87 88888.00 2024-02-21 04:59:00.910 052 15873.10 495.18 52576.87 88888.00 2024-02-21 04:59:01.410 052 15873.06 495.15 52576.90 88888.00 2024-02-21 04:59:01.910 052 15873.11 495.16 52576.89 88888.00 2024-02-21 04:59:02.910 052 15873.13 495.08 52576.91 88888.00 2024-02-21 04:59:03.410 052 15873.11 495.08 52576.92 88888.00 2024-02-21 04:59:03.910 052 15873.10 495.09 52576.92 88888.00 2024-02-21 04:59:04.410 052 15873.12 495.07 52576.87 88888.00 2024-02-21 04:59:04.910 052 15873.11 495.02 52576.82 88888.00 2024-02-21 04:59:05.410 052 15873.08 495.06 52576.82 88888.00 2024-02-21 04:59:05.910 052 15873.11 495.05 52576.85 88888.00 2024-02-21 04:59:06.410 052 15873.12 494.99 52576.85 88888.00 2024-02-21 04:59:06.910 052 15873.13 495.01 52576.91 88888.00 2024-02-21 04:59:07.410 052 15873.15 495.04 52576.90 88888.00 2024-02-21 04:59:07.910 052 15873.16 495.06 52576.92 88888.00 2024-02-21 04:59:08.410 052 15873.10 495.11 52576.94 88888.00 2024-02-21 04:59:08.910 052 15873.07 495.13 52576.93 88888.00 2024-02-21 04:59:09.410 052 15873.10 495.09 52576.93 88888.00 2024-02-21 04:59:09.910 052 15873.12 495.10 52576.94 88888.00 2024-02-21 04:59:10.410 052 15873.13 495.17 52576.93 88888.00 2024-02-21 04:59:10.910 052 15873.12 495.18 52576.91 88888.00 2024-02-21 04:59:11.410 052 15873.12 495.14 52576.90 88888.00 2024-02-21 04:59:11.910 052 15873.15 495.10 52576.86 88888.00 2024-02-21 04:59:12.410 052 15873.15 495.08 52576.85 88888.00 2024-02-21 04:59:12.910 052 15873.13 495.09 52576.84 88888.00 2024-02-21 04:59:13.410 052 15873.11 495.11 52576.85 88888.00 2024-02-21 04:59:13.910 052 15873.10 495.14 52576.86 88888.00 2024-02-21 04:59:14.410 052 15873.08 495.13 52576.84 88888.00 2024-02-21 04:59:14.910 052 15873.01 495.07 52576.81 88888.00 2024-02-21 04:59:15.410 052 15872.99 495.07 52576.81 88888.00 2024-02-21 04:59:15.910 052 15873.04 495.10 52576.91 88888.00 2024-02-21 04:59:16.410 052 15873.04 495.09 52576.94 88888.00 2024-02-21 04:59:16.910 052 15873.08 495.13 52576.88 88888.00 2024-02-21 04:59:17.410 052 15873.06 495.13 52576.87 88888.00 2024-02-21 04:59:17.910 052 15873.04 495.10 52576.99 88888.00 2024-02-21 04:59:18.410 052 15873.04 495.07 52576.96 88888.00 2024-02-21 04:59:18.910 052 15873.11 495.08 52576.89 88888.00 2024-02-21 04:59:19.410 052 15873.10 495.13 52576.84 88888.00 2024-02-21 04:59:19.910 052 15873.11 495.10 52576.85 88888.00 2024-02-21 04:59:20.410 052 15873.04 495.11 52576.91 88888.00 2024-02-21 04:59:20.910 052 15872.99 495.15 52576.91 88888.00 2024-02-21 04:59:21.410 052 15872.97 495.14 52576.92 88888.00 2024-02-21 04:59:21.910 052 15872.98 495.09 52576.96 88888.00 2024-02-21 04:59:22.410 052 15873.03 495.06 52576.96 88888.00 2024-02-21 04:59:22.910 052 15873.06 495.09 52577.00 88888.00 2024-02-21 04:59:23.410 052 15872.99 495.10 52577.02 88888.00 2024-02-21 04:59:23.910 052 15872.98 495.10 52577.01 88888.00 2024-02-21 04:59:24.410 052 15873.04 495.13 52577.00 88888.00 2024-02-21 04:59:24.910 052 15873.05 495.14 52576.94 88888.00 2024-02-21 04:59:25.410 052 15873.02 495.11 52576.96 88888.00 2024-02-21 04:59:25.910 052 15872.97 495.13 52576.94 88888.00 2024-02-21 04:59:26.410 052 15872.95 495.13 52576.91 88888.00 2024-02-21 04:59:26.910 052 15872.99 495.07 52576.90 88888.00 2024-02-21 04:59:27.410 052 15873.01 495.05 52576.90 88888.00 2024-02-21 04:59:27.910 052 15872.97 495.07 52576.92 88888.00 2024-02-21 04:59:28.410 052 15873.01 495.08 52576.90 88888.00 2024-02-21 04:59:28.910 052 15872.96 495.13 52576.93 88888.00 2024-02-21 04:59:29.410 052 15872.98 495.18 52576.93 88888.00 2024-02-21 04:59:29.910 052 15872.95 495.19 52576.94 88888.00 2024-02-21 04:59:30.410 052 15872.99 495.18 52576.96 88888.00 2024-02-21 04:59:30.910 052 15873.06 495.17 52576.98 88888.00 2024-02-21 04:59:31.410 052 15873.03 495.17 52576.99 88888.00 2024-02-21 04:59:31.910 052 15872.97 495.15 52576.99 88888.00 2024-02-21 04:59:32.410 052 15872.96 495.15 52576.93 88888.00 2024-02-21 04:59:32.910 052 15872.96 495.16 52576.92 88888.00 2024-02-21 04:59:33.410 052 15873.01 495.15 52576.96 88888.00 2024-02-21 04:59:33.910 052 15872.99 495.13 52576.94 88888.00 2024-02-21 04:59:34.410 052 15872.99 495.10 52576.92 88888.00 2024-02-21 04:59:34.910 052 15872.98 495.08 52576.96 88888.00 2024-02-21 04:59:35.410 052 15872.97 495.10 52576.97 88888.00 2024-02-21 04:59:35.910 052 15872.96 495.14 52576.99 88888.00 2024-02-21 04:59:36.410 052 15872.96 495.11 52577.01 88888.00 2024-02-21 04:59:36.910 052 15872.96 495.10 52577.07 88888.00 2024-02-21 04:59:37.410 052 15872.97 495.08 52577.04 88888.00 2024-02-21 04:59:37.910 052 15872.95 495.06 52577.02 88888.00 2024-02-21 04:59:38.410 052 15872.96 495.02 52577.02 88888.00 2024-02-21 04:59:38.910 052 15872.90 495.06 52576.97 88888.00 2024-02-21 04:59:39.410 052 15872.93 495.14 52576.97 88888.00 2024-02-21 04:59:39.910 052 15872.93 495.18 52576.99 88888.00 2024-02-21 04:59:40.410 052 15872.93 495.18 52576.96 88888.00 2024-02-21 04:59:40.910 052 15872.96 495.17 52576.93 88888.00 2024-02-21 04:59:41.410 052 15872.98 495.13 52576.97 88888.00 2024-02-21 04:59:41.910 052 15872.97 495.10 52576.98 88888.00 2024-02-21 04:59:42.410 052 15872.96 495.09 52576.96 88888.00 2024-02-21 04:59:42.910 052 15872.97 495.06 52576.97 88888.00 2024-02-21 04:59:43.410 052 15872.94 495.04 52576.93 88888.00 2024-02-21 04:59:43.910 052 15872.97 495.07 52576.90 88888.00 2024-02-21 04:59:44.410 052 15873.01 495.07 52576.93 88888.00 2024-02-21 04:59:44.910 052 15872.98 495.07 52577.02 88888.00 2024-02-21 04:59:45.410 052 15872.95 495.07 52576.99 88888.00 2024-02-21 04:59:46.410 052 15872.96 495.05 52576.91 88888.00 2024-02-21 04:59:46.910 052 15872.97 495.09 52576.98 88888.00 2024-02-21 04:59:47.410 052 15872.97 495.08 52576.94 88888.00 2024-02-21 04:59:47.910 052 15872.98 495.04 52576.94 88888.00 2024-02-21 04:59:48.410 052 15873.02 494.99 52576.99 88888.00 2024-02-21 04:59:48.910 052 15873.02 495.04 52576.98 88888.00 2024-02-21 04:59:49.410 052 15873.04 495.08 52577.03 88888.00 2024-02-21 04:59:49.910 052 15873.05 495.07 52577.03 88888.00 2024-02-21 04:59:50.410 052 15873.02 495.10 52577.01 88888.00 2024-02-21 04:59:50.910 052 15873.02 495.10 52576.98 88888.00 2024-02-21 04:59:51.410 052 15872.99 495.07 52577.02 88888.00 2024-02-21 04:59:51.910 052 15873.02 495.06 52577.03 88888.00 2024-02-21 04:59:52.410 052 15873.04 495.07 52577.00 88888.00 2024-02-21 04:59:52.910 052 15872.99 495.10 52576.96 88888.00 2024-02-21 04:59:53.410 052 15872.98 495.08 52576.98 88888.00 2024-02-21 04:59:53.910 052 15872.99 495.08 52577.03 88888.00 2024-02-21 04:59:54.410 052 15872.96 495.08 52576.98 88888.00 2024-02-21 04:59:54.910 052 15872.93 495.05 52576.89 88888.00 2024-02-21 04:59:55.410 052 15872.93 495.06 52576.86 88888.00 2024-02-21 04:59:55.910 052 15872.97 495.06 52576.88 88888.00 2024-02-21 04:59:56.410 052 15872.98 495.01 52576.91 88888.00 2024-02-21 04:59:56.910 052 15872.99 494.99 52576.91 88888.00 2024-02-21 04:59:57.410 052 15872.98 494.99 52576.93 88888.00 2024-02-21 04:59:57.910 052 15872.99 495.01 52576.97 88888.00 2024-02-21 04:59:58.410 052 15872.97 495.00 52577.01 88888.00 2024-02-21 04:59:58.910 052 15872.97 495.00 52577.03 88888.00 2024-02-21 04:59:59.410 052 15872.94 495.04 52577.03 88888.00 2024-02-21 04:59:59.910 052 15872.93 495.02 52577.02 88888.00 2024-02-21 05:00:00.410 052 15872.96 495.00 52576.97 88888.00 2024-02-21 05:00:00.910 052 15873.02 494.97 52576.92 88888.00 2024-02-21 05:00:01.410 052 15872.99 494.95 52576.92 88888.00 2024-02-21 05:00:01.910 052 15873.02 494.95 52576.93 88888.00 2024-02-21 05:00:02.410 052 15872.99 494.98 52576.96 88888.00 2024-02-21 05:00:02.910 052 15873.01 494.97 52577.06 88888.00 2024-02-21 05:00:03.410 052 15872.98 494.95 52577.07 88888.00 2024-02-21 05:00:03.910 052 15872.96 494.98 52577.04 88888.00 2024-02-21 05:00:04.410 052 15872.96 495.05 52577.03 88888.00 2024-02-21 05:00:04.910 052 15872.98 495.01 52577.00 88888.00 2024-02-21 05:00:05.410 052 15873.01 495.06 52577.01 88888.00 2024-02-21 05:00:05.910 052 15872.95 495.06 52577.03 88888.00 2024-02-21 05:00:06.410 052 15872.93 495.00 52577.05 88888.00 2024-02-21 05:00:06.910 052 15872.96 495.05 52577.03 88888.00 2024-02-21 05:00:07.410 052 15872.95 495.04 52577.04 88888.00 2024-02-21 05:00:07.910 052 15872.94 495.00 52577.03 88888.00 2024-02-21 05:00:08.410 052 15872.95 495.01 52577.04 88888.00 2024-02-21 05:00:08.910 052 15872.96 495.05 52577.04 88888.00 2024-02-21 05:00:09.410 052 15872.95 495.05 52577.00 88888.00 2024-02-21 05:00:09.910 052 15873.01 494.99 52577.04 88888.00 2024-02-21 05:00:10.410 052 15872.99 495.00 52577.05 88888.00 2024-02-21 05:00:10.910 052 15872.98 494.98 52577.01 88888.00 2024-02-21 05:00:11.410 052 15872.97 495.00 52576.99 88888.00 2024-02-21 05:00:11.910 052 15873.01 495.04 52577.00 88888.00 2024-02-21 05:00:12.410 052 15872.98 495.05 52577.03 88888.00 2024-02-21 05:00:12.910 052 15872.99 495.02 52577.08 88888.00 2024-02-21 05:00:13.410 052 15872.97 495.01 52577.07 88888.00 2024-02-21 05:00:13.910 052 15872.99 495.01 52577.09 88888.00 2024-02-21 05:00:14.410 052 15872.99 494.99 52577.04 88888.00 2024-02-21 05:00:14.910 052 15873.02 494.97 52577.01 88888.00 2024-02-21 05:00:15.410 052 15873.03 494.93 52577.01 88888.00 2024-02-21 05:00:15.910 052 15873.05 494.97 52577.00 88888.00 2024-02-21 05:00:16.410 052 15872.99 495.01 52576.93 88888.00 2024-02-21 05:00:16.910 052 15872.99 494.98 52576.92 88888.00 2024-02-21 05:00:17.410 052 15873.03 494.98 52576.96 88888.00 2024-02-21 05:00:17.910 052 15872.97 494.98 52576.98 88888.00 2024-02-21 05:00:18.410 052 15872.99 494.96 52576.98 88888.00 2024-02-21 05:00:18.910 052 15873.01 494.99 52576.96 88888.00 2024-02-21 05:00:19.410 052 15872.96 495.00 52576.98 88888.00 2024-02-21 05:00:19.910 052 15872.96 494.99 52576.98 88888.00 2024-02-21 05:00:20.410 052 15873.02 494.98 52577.05 88888.00 2024-02-21 05:00:20.910 052 15873.02 494.96 52577.11 88888.00 2024-02-21 05:00:21.410 052 15873.01 494.97 52577.13 88888.00 2024-02-21 05:00:21.910 052 15872.99 494.98 52577.06 88888.00 2024-02-21 05:00:22.410 052 15872.98 494.97 52577.04 88888.00 2024-02-21 05:00:22.910 052 15873.02 494.98 52577.05 88888.00 2024-02-21 05:00:23.410 052 15872.94 494.97 52576.99 88888.00 2024-02-21 05:00:23.910 052 15872.90 494.97 52576.98 88888.00 2024-02-21 05:00:24.410 052 15872.94 495.00 52577.04 88888.00 2024-02-21 05:00:24.910 052 15872.97 495.01 52577.07 88888.00 2024-02-21 05:00:25.410 052 15872.92 494.99 52577.05 88888.00 2024-02-21 05:00:25.910 052 15872.90 494.99 52577.02 88888.00 2024-02-21 05:00:26.410 052 15872.92 495.00 52577.03 88888.00 2024-02-21 05:00:26.910 052 15872.93 494.99 52577.07 88888.00 2024-02-21 05:00:27.410 052 15872.94 494.98 52577.10 88888.00 2024-02-21 05:00:27.910 052 15872.90 494.93 52577.11 88888.00 2024-02-21 05:00:28.410 052 15872.92 494.96 52577.08 88888.00 2024-02-21 05:00:28.910 052 15872.93 494.98 52577.06 88888.00 2024-02-21 05:00:29.410 052 15872.93 494.97 52577.05 88888.00 2024-02-21 05:00:29.910 052 15872.96 494.99 52577.02 88888.00 2024-02-21 05:00:30.410 052 15872.99 494.99 52577.00 88888.00 2024-02-21 05:00:30.910 052 15872.95 495.00 52576.97 88888.00 2024-02-21 05:00:31.410 052 15872.93 494.98 52576.94 88888.00 2024-02-21 05:00:31.910 052 15872.92 494.99 52576.91 88888.00 2024-02-21 05:00:32.410 052 15872.95 494.97 52576.89 88888.00 2024-02-21 05:00:32.910 052 15872.94 494.97 52576.89 88888.00 2024-02-21 05:00:33.410 052 15872.93 494.99 52576.96 88888.00 2024-02-21 05:00:33.910 052 15872.94 495.01 52577.02 88888.00 2024-02-21 05:00:34.410 052 15872.95 494.99 52577.05 88888.00 2024-02-21 05:00:34.910 052 15872.98 494.97 52577.05 88888.00 2024-02-21 05:00:35.410 052 15872.97 494.93 52577.04 88888.00 2024-02-21 05:00:35.910 052 15873.01 494.92 52577.04 88888.00 2024-02-21 05:00:36.410 052 15872.97 494.93 52577.00 88888.00 2024-02-21 05:00:36.910 052 15872.98 494.93 52576.96 88888.00 2024-02-21 05:00:37.410 052 15872.99 494.98 52576.98 88888.00 2024-02-21 05:00:37.910 052 15872.98 495.01 52576.98 88888.00 2024-02-21 05:00:38.410 052 15872.99 495.02 52577.00 88888.00 2024-02-21 05:00:38.910 052 15872.99 495.01 52576.99 88888.00 2024-02-21 05:00:39.410 052 15872.96 494.99 52576.99 88888.00 2024-02-21 05:00:39.910 052 15872.96 494.91 52576.98 88888.00 2024-02-21 05:00:40.410 052 15872.97 494.88 52576.99 88888.00 2024-02-21 05:00:40.910 052 15872.96 494.87 52576.99 88888.00 2024-02-21 05:00:41.410 052 15872.94 494.89 52577.04 88888.00 2024-02-21 05:00:41.910 052 15872.92 494.91 52577.04 88888.00 2024-02-21 05:00:42.410 052 15872.92 494.90 52576.97 88888.00 2024-02-21 05:00:42.910 052 15872.90 494.89 52576.91 88888.00 2024-02-21 05:00:43.410 052 15872.88 494.91 52576.88 88888.00 2024-02-21 05:00:43.910 052 15872.90 494.95 52576.88 88888.00 2024-02-21 05:00:44.410 052 15872.87 494.93 52576.86 88888.00 2024-02-21 05:00:44.910 052 15872.87 494.96 52576.81 88888.00 2024-02-21 05:00:45.410 052 15872.88 494.95 52576.79 88888.00 2024-02-21 05:00:45.910 052 15872.88 494.88 52576.81 88888.00 2024-02-21 05:00:46.410 052 15872.87 494.87 52576.85 88888.00 2024-02-21 05:00:46.910 052 15872.90 494.88 52576.84 88888.00 2024-02-21 05:00:47.410 052 15872.90 494.89 52576.87 88888.00 2024-02-21 05:00:47.910 052 15872.87 494.87 52576.85 88888.00 2024-02-21 05:00:48.410 052 15872.87 494.87 52576.85 88888.00 2024-02-21 05:00:48.910 052 15872.93 494.87 52576.88 88888.00 2024-02-21 05:00:49.410 052 15872.93 494.87 52576.91 88888.00 2024-02-21 05:00:49.910 052 15872.92 494.83 52576.90 88888.00 2024-02-21 05:00:50.410 052 15872.93 494.88 52576.92 88888.00 2024-02-21 05:00:50.910 052 15872.89 494.91 52576.87 88888.00 2024-02-21 05:00:51.410 052 15872.87 494.91 52576.90 88888.00 2024-02-21 05:00:51.910 052 15872.84 494.93 52576.89 88888.00 2024-02-21 05:00:52.410 052 15872.89 494.92 52576.87 88888.00 2024-02-21 05:00:52.910 052 15872.92 494.90 52576.89 88888.00 2024-02-21 05:00:53.410 052 15872.95 494.88 52576.92 88888.00 2024-02-21 05:00:53.910 052 15872.88 494.87 52576.92 88888.00 2024-02-21 05:00:54.410 052 15872.89 494.83 52576.90 88888.00 2024-02-21 05:00:54.910 052 15872.93 494.80 52576.91 88888.00 2024-02-21 05:00:55.410 052 15872.93 494.85 52576.91 88888.00 2024-02-21 05:00:55.910 052 15872.92 494.84 52576.96 88888.00 2024-02-21 05:00:56.410 052 15872.92 494.83 52576.97 88888.00 2024-02-21 05:00:56.910 052 15872.93 494.82 52576.98 88888.00 2024-02-21 05:00:57.910 052 15872.94 494.83 52576.93 88888.00 2024-02-21 05:00:58.410 052 15872.96 494.89 52576.98 88888.00 2024-02-21 05:00:58.910 052 15872.93 494.88 52576.96 88888.00 2024-02-21 05:00:59.410 052 15872.92 494.82 52576.96 88888.00 2024-02-21 05:00:59.910 052 15872.93 494.85 52576.90 88888.00 2024-02-21 05:01:00.410 052 15872.89 494.89 52576.88 88888.00 2024-02-21 05:01:00.910 052 15872.84 494.88 52576.91 88888.00 2024-02-21 05:01:01.410 052 15872.83 494.90 52576.91 88888.00 2024-02-21 05:01:01.910 052 15872.89 494.90 52576.94 88888.00 2024-02-21 05:01:02.410 052 15872.92 494.84 52576.94 88888.00 2024-02-21 05:01:02.910 052 15872.90 494.85 52576.96 88888.00 2024-02-21 05:01:03.410 052 15872.84 494.85 52576.98 88888.00 2024-02-21 05:01:03.910 052 15872.86 494.81 52577.01 88888.00 2024-02-21 05:01:04.410 052 15872.87 494.82 52577.00 88888.00 2024-02-21 05:01:04.910 052 15872.87 494.84 52576.96 88888.00 2024-02-21 05:01:05.410 052 15872.86 494.90 52576.96 88888.00 2024-02-21 05:01:05.910 052 15872.86 494.91 52576.92 88888.00 2024-02-21 05:01:06.410 052 15872.87 494.89 52576.93 88888.00 2024-02-21 05:01:06.910 052 15872.88 494.87 52576.96 88888.00 2024-02-21 05:01:07.410 052 15872.83 494.87 52576.90 88888.00 2024-02-21 05:01:07.910 052 15872.80 494.87 52576.89 88888.00 2024-02-21 05:01:08.410 052 15872.87 494.83 52576.91 88888.00 2024-02-21 05:01:08.910 052 15872.85 494.81 52576.93 88888.00 2024-02-21 05:01:09.410 052 15872.84 494.82 52576.89 88888.00 2024-02-21 05:01:09.910 052 15872.84 494.84 52576.90 88888.00 2024-02-21 05:01:10.410 052 15872.84 494.83 52576.98 88888.00 2024-02-21 05:01:10.910 052 15872.84 494.82 52577.00 88888.00 2024-02-21 05:01:11.410 052 15872.87 494.82 52576.98 88888.00 2024-02-21 05:01:11.910 052 15872.87 494.82 52577.02 88888.00 2024-02-21 05:01:12.410 052 15872.84 494.84 52576.99 88888.00 2024-02-21 05:01:12.910 052 15872.83 494.82 52576.93 88888.00 2024-02-21 05:01:13.410 052 15872.85 494.85 52576.92 88888.00 2024-02-21 05:01:13.910 052 15872.86 494.90 52576.90 88888.00 2024-02-21 05:01:14.410 052 15872.85 494.90 52576.89 88888.00 2024-02-21 05:01:14.910 052 15872.81 494.84 52576.89 88888.00 2024-02-21 05:01:15.910 052 15872.83 494.85 52576.97 88888.00 2024-02-21 05:01:16.410 052 15872.85 494.91 52576.92 88888.00 2024-02-21 05:01:16.910 052 15872.80 494.92 52576.97 88888.00 2024-02-21 05:01:17.410 052 15872.78 494.93 52576.98 88888.00 2024-02-21 05:01:17.910 052 15872.81 494.95 52576.99 88888.00 2024-02-21 05:01:18.410 052 15872.83 494.95 52576.97 88888.00 2024-02-21 05:01:18.910 052 15872.79 494.92 52576.96 88888.00 2024-02-21 05:01:19.410 052 15872.76 494.87 52576.96 88888.00 2024-02-21 05:01:19.910 052 15872.71 494.85 52576.98 88888.00 2024-02-21 05:01:20.410 052 15872.71 494.87 52576.96 88888.00 2024-02-21 05:01:20.910 052 15872.72 494.85 52576.90 88888.00 2024-02-21 05:01:21.410 052 15872.75 494.84 52576.87 88888.00 2024-02-21 05:01:21.910 052 15872.86 494.85 52576.88 88888.00 2024-02-21 05:01:22.410 052 15872.85 494.91 52576.88 88888.00 2024-02-21 05:01:22.910 052 15872.78 494.88 52576.86 88888.00 2024-02-21 05:01:23.410 052 15872.78 494.88 52576.87 88888.00 2024-02-21 05:01:23.910 052 15872.77 494.91 52576.87 88888.00 2024-02-21 05:01:24.410 052 15872.76 494.89 52576.88 88888.00 2024-02-21 05:01:24.910 052 15872.79 494.87 52576.91 88888.00 2024-02-21 05:01:25.410 052 15872.79 494.87 52576.89 88888.00 2024-02-21 05:01:25.910 052 15872.85 494.88 52576.94 88888.00 2024-02-21 05:01:26.410 052 15872.87 494.90 52576.93 88888.00 2024-02-21 05:01:26.910 052 15872.86 494.89 52576.89 88888.00 2024-02-21 05:01:27.410 052 15872.87 494.89 52576.91 88888.00 2024-02-21 05:01:27.910 052 15872.83 494.90 52576.90 88888.00 2024-02-21 05:01:28.410 052 15872.79 494.91 52576.91 88888.00 2024-02-21 05:01:28.910 052 15872.80 494.90 52576.80 88888.00 2024-02-21 05:01:29.410 052 15872.81 494.92 52576.81 88888.00 2024-02-21 05:01:29.910 052 15872.86 494.93 52576.81 88888.00 2024-02-21 05:01:30.410 052 15872.88 494.96 52576.79 88888.00 2024-02-21 05:01:30.910 052 15872.80 494.92 52576.82 88888.00 2024-02-21 05:01:31.410 052 15872.80 494.89 52576.87 88888.00 2024-02-21 05:01:31.910 052 15872.81 494.89 52576.92 88888.00 2024-02-21 05:01:32.410 052 15872.80 494.88 52576.94 88888.00 2024-02-21 05:01:32.910 052 15872.80 494.89 52576.92 88888.00 2024-02-21 05:01:33.410 052 15872.85 494.85 52576.89 88888.00 2024-02-21 05:01:33.910 052 15872.81 494.89 52576.89 88888.00 2024-02-21 05:01:34.410 052 15872.79 494.89 52576.87 88888.00 2024-02-21 05:01:34.910 052 15872.79 494.90 52576.85 88888.00 2024-02-21 05:01:35.910 052 15872.85 494.92 52576.85 88888.00 2024-02-21 05:01:36.410 052 15872.83 494.84 52576.87 88888.00 2024-02-21 05:01:36.910 052 15872.87 494.85 52576.86 88888.00 2024-02-21 05:01:37.410 052 15872.86 494.91 52576.88 88888.00 2024-02-21 05:01:37.910 052 15872.86 494.95 52576.84 88888.00 2024-02-21 05:01:38.410 052 15872.84 494.91 52576.85 88888.00 2024-02-21 05:01:38.910 052 15872.84 494.91 52576.93 88888.00 2024-02-21 05:01:39.410 052 15872.88 494.92 52576.97 88888.00 2024-02-21 05:01:39.910 052 15872.88 494.87 52576.96 88888.00 2024-02-21 05:01:40.410 052 15872.86 494.88 52576.91 88888.00 2024-02-21 05:01:40.910 052 15872.81 494.91 52576.93 88888.00 2024-02-21 05:01:41.410 052 15872.79 494.92 52576.96 88888.00 2024-02-21 05:01:41.910 052 15872.79 494.90 52576.92 88888.00 2024-02-21 05:01:42.410 052 15872.78 494.92 52576.87 88888.00 2024-02-21 05:01:42.910 052 15872.80 494.89 52576.84 88888.00 2024-02-21 05:01:43.410 052 15872.83 494.90 52576.84 88888.00 2024-02-21 05:01:43.910 052 15872.81 494.91 52576.84 88888.00 2024-02-21 05:01:44.410 052 15872.80 494.89 52576.85 88888.00 2024-02-21 05:01:44.910 052 15872.81 494.88 52576.83 88888.00 2024-02-21 05:01:45.410 052 15872.84 494.88 52576.85 88888.00 2024-02-21 05:01:45.910 052 15872.87 494.89 52576.91 88888.00 2024-02-21 05:01:46.410 052 15872.85 494.90 52576.96 88888.00 2024-02-21 05:01:46.910 052 15872.81 494.96 52576.93 88888.00 2024-02-21 05:01:47.410 052 15872.81 494.92 52576.94 88888.00 2024-02-21 05:01:47.910 052 15872.80 494.91 52576.88 88888.00 2024-02-21 05:01:48.410 052 15872.81 494.93 52576.86 88888.00 2024-02-21 05:01:48.910 052 15872.90 494.91 52576.86 88888.00 2024-02-21 05:01:49.410 052 15872.88 494.90 52576.83 88888.00 2024-02-21 05:01:49.910 052 15872.84 494.89 52576.80 88888.00 2024-02-21 05:01:50.410 052 15872.87 494.84 52576.81 88888.00 2024-02-21 05:01:50.910 052 15872.84 494.87 52576.84 88888.00 2024-02-21 05:01:51.410 052 15872.79 494.95 52576.87 88888.00 2024-02-21 05:01:51.910 052 15872.85 494.97 52576.87 88888.00 2024-02-21 05:01:52.410 052 15872.84 494.97 52576.85 88888.00 2024-02-21 05:01:52.910 052 15872.85 494.91 52576.86 88888.00 2024-02-21 05:01:53.410 052 15872.85 494.87 52576.87 88888.00 2024-02-21 05:01:53.910 052 15872.86 494.87 52576.93 88888.00 2024-02-21 05:01:54.410 052 15872.85 494.87 52576.90 88888.00 2024-02-21 05:01:54.910 052 15872.88 494.84 52576.91 88888.00 2024-02-21 05:01:55.410 052 15872.85 494.87 52576.93 88888.00 2024-02-21 05:01:55.910 052 15872.85 494.91 52576.90 88888.00 2024-02-21 05:01:56.410 052 15872.80 494.91 52576.84 88888.00 2024-02-21 05:01:56.910 052 15872.80 494.90 52576.80 88888.00 2024-02-21 05:01:57.410 052 15872.80 494.92 52576.81 88888.00 2024-02-21 05:01:57.910 052 15872.83 494.95 52576.82 88888.00 2024-02-21 05:01:58.410 052 15872.81 494.92 52576.81 88888.00 2024-02-21 05:01:59.410 052 15872.84 494.96 52576.84 88888.00 2024-02-21 05:01:59.910 052 15872.80 494.97 52576.84 88888.00 2024-02-21 05:02:00.410 052 15872.85 494.97 52576.88 88888.00 2024-02-21 05:02:00.910 052 15872.85 494.99 52576.88 88888.00 2024-02-21 05:02:01.410 052 15872.77 494.97 52576.89 88888.00 2024-02-21 05:02:01.910 052 15872.72 494.93 52576.87 88888.00 2024-02-21 05:02:02.410 052 15872.75 494.89 52576.86 88888.00 2024-02-21 05:02:02.910 052 15872.79 494.88 52576.84 88888.00 2024-02-21 05:02:03.410 052 15872.81 494.85 52576.79 88888.00 2024-02-21 05:02:03.910 052 15872.80 494.87 52576.72 88888.00 2024-02-21 05:02:04.410 052 15872.78 494.90 52576.74 88888.00 2024-02-21 05:02:04.910 052 15872.79 494.92 52576.80 88888.00 2024-02-21 05:02:05.410 052 15872.80 494.92 52576.84 88888.00 2024-02-21 05:02:05.910 052 15872.85 494.90 52576.87 88888.00 2024-02-21 05:02:06.410 052 15872.84 494.90 52576.87 88888.00 2024-02-21 05:02:06.910 052 15872.83 494.89 52576.84 88888.00 2024-02-21 05:02:07.410 052 15872.81 494.85 52576.85 88888.00 2024-02-21 05:02:07.910 052 15872.83 494.88 52576.93 88888.00 2024-02-21 05:02:08.410 052 15872.81 494.88 52576.93 88888.00 2024-02-21 05:02:09.410 052 15872.80 494.97 52576.87 88888.00 2024-02-21 05:02:09.910 052 15872.81 494.98 52576.87 88888.00 2024-02-21 05:02:10.410 052 15872.85 494.98 52576.85 88888.00 2024-02-21 05:02:10.910 052 15872.79 494.91 52576.79 88888.00 2024-02-21 05:02:11.410 052 15872.76 494.90 52576.77 88888.00 2024-02-21 05:02:11.910 052 15872.77 494.90 52576.78 88888.00 2024-02-21 05:02:12.410 052 15872.76 494.92 52576.81 88888.00 2024-02-21 05:02:12.910 052 15872.75 494.92 52576.86 88888.00 2024-02-21 05:02:13.410 052 15872.76 494.89 52576.86 88888.00 2024-02-21 05:02:13.910 052 15872.74 494.89 52576.88 88888.00 2024-02-21 05:02:14.410 052 15872.75 494.90 52576.88 88888.00 2024-02-21 05:02:14.910 052 15872.76 494.90 52576.90 88888.00 2024-02-21 05:02:15.410 052 15872.77 494.93 52576.90 88888.00 2024-02-21 05:02:15.910 052 15872.74 494.99 52576.90 88888.00 2024-02-21 05:02:16.410 052 15872.70 494.99 52576.89 88888.00 2024-02-21 05:02:16.910 052 15872.70 494.99 52576.86 88888.00 2024-02-21 05:02:17.410 052 15872.69 494.96 52576.87 88888.00 2024-02-21 05:02:17.910 052 15872.70 494.95 52576.86 88888.00 2024-02-21 05:02:18.410 052 15872.70 494.95 52576.84 88888.00 2024-02-21 05:02:18.910 052 15872.70 494.97 52576.82 88888.00 2024-02-21 05:02:19.410 052 15872.70 495.01 52576.83 88888.00 2024-02-21 05:02:19.910 052 15872.66 495.01 52576.84 88888.00 2024-02-21 05:02:20.410 052 15872.65 495.06 52576.88 88888.00 2024-02-21 05:02:20.910 052 15872.67 495.05 52576.89 88888.00 2024-02-21 05:02:21.410 052 15872.68 494.99 52576.89 88888.00 2024-02-21 05:02:21.910 052 15872.69 494.98 52576.96 88888.00 2024-02-21 05:02:22.410 052 15872.74 494.96 52576.92 88888.00 2024-02-21 05:02:22.910 052 15872.75 495.01 52576.86 88888.00 2024-02-21 05:02:23.410 052 15872.75 495.05 52576.84 88888.00 2024-02-21 05:02:23.910 052 15872.76 495.01 52576.87 88888.00 2024-02-21 05:02:24.410 052 15872.77 495.00 52576.86 88888.00 2024-02-21 05:02:24.910 052 15872.76 495.00 52576.81 88888.00 2024-02-21 05:02:25.410 052 15872.78 494.98 52576.74 88888.00 2024-02-21 05:02:25.910 052 15872.76 494.98 52576.76 88888.00 2024-02-21 05:02:26.410 052 15872.74 495.00 52576.77 88888.00 2024-02-21 05:02:26.910 052 15872.77 494.96 52576.80 88888.00 2024-02-21 05:02:27.410 052 15872.77 494.96 52576.84 88888.00 2024-02-21 05:02:27.910 052 15872.76 494.95 52576.81 88888.00 2024-02-21 05:02:28.410 052 15872.79 494.92 52576.79 88888.00 2024-02-21 05:02:28.910 052 15872.81 494.99 52576.80 88888.00 2024-02-21 05:02:29.410 052 15872.79 495.05 52576.81 88888.00 2024-02-21 05:02:29.910 052 15872.81 495.01 52576.81 88888.00 2024-02-21 05:02:30.410 052 15872.77 495.01 52576.82 88888.00 2024-02-21 05:02:30.910 052 15872.75 495.01 52576.84 88888.00 2024-02-21 05:02:31.410 052 15872.79 495.07 52576.82 88888.00 2024-02-21 05:02:31.910 052 15872.81 495.07 52576.82 88888.00 2024-02-21 05:02:32.410 052 15872.79 495.00 52576.78 88888.00 2024-02-21 05:02:32.910 052 15872.76 495.01 52576.77 88888.00 2024-02-21 05:02:33.410 052 15872.77 495.06 52576.79 88888.00 2024-02-21 05:02:33.910 052 15872.78 495.07 52576.79 88888.00 2024-02-21 05:02:34.411 052 15872.77 495.07 52576.80 88888.00 2024-02-21 05:02:34.911 052 15872.70 495.02 52576.81 88888.00 2024-02-21 05:02:35.411 052 15872.66 495.04 52576.76 88888.00 2024-02-21 05:02:35.911 052 15872.68 495.05 52576.87 88888.00 2024-02-21 05:02:36.411 052 15872.71 495.05 52576.87 88888.00 2024-02-21 05:02:36.911 052 15872.72 495.00 52576.78 88888.00 2024-02-21 05:02:37.411 052 15872.72 494.99 52576.79 88888.00 2024-02-21 05:02:37.911 052 15872.75 495.05 52576.81 88888.00 2024-02-21 05:02:38.411 052 15872.74 495.04 52576.79 88888.00 2024-02-21 05:02:38.911 052 15872.71 495.05 52576.76 88888.00 2024-02-21 05:02:39.411 052 15872.65 495.06 52576.72 88888.00 2024-02-21 05:02:39.911 052 15872.67 495.06 52576.72 88888.00 2024-02-21 05:02:40.411 052 15872.68 495.06 52576.70 88888.00 2024-02-21 05:02:40.911 052 15872.65 495.06 52576.67 88888.00 2024-02-21 05:02:41.411 052 15872.62 495.05 52576.66 88888.00 2024-02-21 05:02:41.911 052 15872.61 495.01 52576.70 88888.00 2024-02-21 05:02:42.411 052 15872.63 495.01 52576.69 88888.00 2024-02-21 05:02:42.911 052 15872.66 495.05 52576.74 88888.00 2024-02-21 05:02:43.411 052 15872.65 495.02 52576.79 88888.00 2024-02-21 05:02:43.911 052 15872.65 495.00 52576.80 88888.00 2024-02-21 05:02:44.411 052 15872.66 495.02 52576.79 88888.00 2024-02-21 05:02:44.911 052 15872.66 495.04 52576.81 88888.00 2024-02-21 05:02:45.411 052 15872.63 495.06 52576.82 88888.00 2024-02-21 05:02:45.911 052 15872.66 495.07 52576.80 88888.00 2024-02-21 05:02:46.411 052 15872.66 495.07 52576.74 88888.00 2024-02-21 05:02:46.911 052 15872.67 495.06 52576.67 88888.00 2024-02-21 05:02:47.411 052 15872.69 495.05 52576.69 88888.00 2024-02-21 05:02:47.911 052 15872.68 495.04 52576.68 88888.00 2024-02-21 05:02:48.411 052 15872.70 495.08 52576.68 88888.00 2024-02-21 05:02:48.911 052 15872.68 495.08 52576.69 88888.00 2024-02-21 05:02:49.411 052 15872.67 495.07 52576.68 88888.00 2024-02-21 05:02:49.911 052 15872.72 495.11 52576.68 88888.00 2024-02-21 05:02:50.911 052 15872.71 495.15 52576.79 88888.00 2024-02-21 05:02:51.411 052 15872.76 495.15 52576.77 88888.00 2024-02-21 05:02:51.911 052 15872.66 495.15 52576.73 88888.00 2024-02-21 05:02:52.411 052 15872.66 495.13 52576.77 88888.00 2024-02-21 05:02:52.911 052 15872.66 495.09 52576.77 88888.00 2024-02-21 05:02:53.411 052 15872.70 495.07 52576.74 88888.00 2024-02-21 05:02:53.911 052 15872.78 495.07 52576.72 88888.00 2024-02-21 05:02:54.411 052 15872.77 495.08 52576.71 88888.00 2024-02-21 05:02:54.911 052 15872.76 495.07 52576.71 88888.00 2024-02-21 05:02:55.411 052 15872.74 495.07 52576.78 88888.00 2024-02-21 05:02:55.911 052 15872.74 495.04 52576.77 88888.00 2024-02-21 05:02:56.411 052 15872.75 494.99 52576.79 88888.00 2024-02-21 05:02:56.911 052 15872.72 495.00 52576.82 88888.00 2024-02-21 05:02:57.411 052 15872.72 494.99 52576.85 88888.00 2024-02-21 05:02:57.911 052 15872.71 494.92 52576.85 88888.00 2024-02-21 05:02:58.411 052 15872.71 494.97 52576.82 88888.00 2024-02-21 05:02:58.911 052 15872.71 494.99 52576.83 88888.00 2024-02-21 05:02:59.411 052 15872.74 494.96 52576.86 88888.00 2024-02-21 05:02:59.911 052 15872.68 494.92 52576.85 88888.00 2024-02-21 05:03:00.911 052 15872.71 494.96 52576.83 88888.00 2024-02-21 05:03:01.411 052 15872.69 494.99 52576.83 88888.00 2024-02-21 05:03:01.911 052 15872.70 494.99 52576.87 88888.00 2024-02-21 05:03:02.411 052 15872.72 494.98 52576.84 88888.00 2024-02-21 05:03:02.911 052 15872.72 494.98 52576.81 88888.00 2024-02-21 05:03:03.411 052 15872.68 495.00 52576.83 88888.00 2024-02-21 05:03:03.911 052 15872.67 495.02 52576.78 88888.00 2024-02-21 05:03:04.411 052 15872.75 495.00 52576.80 88888.00 2024-02-21 05:03:04.911 052 15872.78 495.01 52576.79 88888.00 2024-02-21 05:03:05.411 052 15872.76 495.00 52576.80 88888.00 2024-02-21 05:03:05.911 052 15872.75 495.02 52576.84 88888.00 2024-02-21 05:03:06.411 052 15872.72 495.06 52576.87 88888.00 2024-02-21 05:03:06.911 052 15872.71 495.07 52576.87 88888.00 2024-02-21 05:03:07.411 052 15872.71 495.06 52576.89 88888.00 2024-02-21 05:03:07.911 052 15872.76 495.01 52576.89 88888.00 2024-02-21 05:03:08.411 052 15872.70 495.02 52576.77 88888.00 2024-02-21 05:03:08.911 052 15872.69 495.05 52576.73 88888.00 2024-02-21 05:03:09.411 052 15872.72 495.05 52576.79 88888.00 2024-02-21 05:03:09.911 052 15872.71 495.09 52576.78 88888.00 2024-02-21 05:03:10.411 052 15872.72 495.09 52576.77 88888.00 2024-02-21 05:03:10.911 052 15872.71 495.09 52576.76 88888.00 2024-02-21 05:03:11.411 052 15872.71 495.08 52576.73 88888.00 2024-02-21 05:03:11.911 052 15872.74 495.04 52576.81 88888.00 2024-02-21 05:03:12.411 052 15872.71 495.01 52576.79 88888.00 2024-02-21 05:03:12.911 052 15872.72 495.06 52576.73 88888.00 2024-02-21 05:03:13.411 052 15872.77 495.07 52576.77 88888.00 2024-02-21 05:03:13.911 052 15872.75 495.08 52576.78 88888.00 2024-02-21 05:03:14.411 052 15872.75 495.05 52576.77 88888.00 2024-02-21 05:03:14.911 052 15872.74 495.08 52576.78 88888.00 2024-02-21 05:03:15.411 052 15872.71 495.08 52576.77 88888.00 2024-02-21 05:03:15.911 052 15872.72 495.05 52576.74 88888.00 2024-02-21 05:03:16.411 052 15872.70 495.00 52576.74 88888.00 2024-02-21 05:03:16.911 052 15872.69 495.00 52576.79 88888.00 2024-02-21 05:03:17.411 052 15872.70 495.05 52576.74 88888.00 2024-02-21 05:03:17.911 052 15872.75 495.05 52576.71 88888.00 2024-02-21 05:03:18.411 052 15872.72 495.02 52576.78 88888.00 2024-02-21 05:03:18.911 052 15872.69 495.07 52576.81 88888.00 2024-02-21 05:03:19.411 052 15872.72 495.08 52576.86 88888.00 2024-02-21 05:03:19.911 052 15872.74 495.08 52576.84 88888.00 2024-02-21 05:03:20.411 052 15872.75 495.08 52576.81 88888.00 2024-02-21 05:03:20.911 052 15872.75 495.06 52576.82 88888.00 2024-02-21 05:03:21.411 052 15872.75 495.08 52576.78 88888.00 2024-02-21 05:03:21.911 052 15872.70 495.08 52576.76 88888.00 2024-02-21 05:03:22.411 052 15872.68 495.05 52576.76 88888.00 2024-02-21 05:03:22.911 052 15872.72 495.02 52576.73 88888.00 2024-02-21 05:03:23.411 052 15872.72 495.04 52576.76 88888.00 2024-02-21 05:03:23.911 052 15872.74 495.04 52576.77 88888.00 2024-02-21 05:03:24.411 052 15872.68 495.02 52576.79 88888.00 2024-02-21 05:03:24.911 052 15872.69 495.08 52576.76 88888.00 2024-02-21 05:03:25.411 052 15872.71 495.09 52576.78 88888.00 2024-02-21 05:03:25.911 052 15872.74 495.07 52576.82 88888.00 2024-02-21 05:03:26.411 052 15872.74 495.08 52576.86 88888.00 2024-02-21 05:03:26.911 052 15872.71 495.09 52576.88 88888.00 2024-02-21 05:03:27.411 052 15872.69 495.07 52576.89 88888.00 2024-02-21 05:03:27.911 052 15872.68 495.02 52576.85 88888.00 2024-02-21 05:03:28.411 052 15872.69 495.00 52576.80 88888.00 2024-02-21 05:03:28.911 052 15872.70 495.02 52576.78 88888.00 2024-02-21 05:03:29.411 052 15872.69 495.07 52576.80 88888.00 2024-02-21 05:03:29.911 052 15872.69 495.08 52576.74 88888.00 2024-02-21 05:03:30.411 052 15872.69 495.05 52576.71 88888.00 2024-02-21 05:03:30.911 052 15872.67 494.99 52576.72 88888.00 2024-02-21 05:03:31.411 052 15872.69 494.99 52576.79 88888.00 2024-02-21 05:03:31.911 052 15872.70 495.05 52576.82 88888.00 2024-02-21 05:03:32.411 052 15872.69 495.10 52576.82 88888.00 2024-02-21 05:03:32.911 052 15872.70 495.09 52576.83 88888.00 2024-02-21 05:03:33.411 052 15872.68 495.06 52576.81 88888.00 2024-02-21 05:03:33.911 052 15872.65 495.07 52576.79 88888.00 2024-02-21 05:03:34.411 052 15872.65 495.08 52576.82 88888.00 2024-02-21 05:03:34.911 052 15872.66 495.05 52576.81 88888.00 2024-02-21 05:03:35.411 052 15872.66 495.06 52576.80 88888.00 2024-02-21 05:03:35.911 052 15872.67 495.11 52576.80 88888.00 2024-02-21 05:03:36.411 052 15872.63 495.06 52576.77 88888.00 2024-02-21 05:03:36.911 052 15872.61 495.10 52576.74 88888.00 2024-02-21 05:03:37.411 052 15872.61 495.14 52576.73 88888.00 2024-02-21 05:03:37.911 052 15872.68 495.11 52576.78 88888.00 2024-02-21 05:03:38.411 052 15872.70 495.11 52576.76 88888.00 2024-02-21 05:03:38.911 052 15872.70 495.15 52576.78 88888.00 2024-02-21 05:03:39.411 052 15872.61 495.11 52576.78 88888.00 2024-02-21 05:03:39.911 052 15872.58 495.09 52576.80 88888.00 2024-02-21 05:03:40.411 052 15872.63 495.10 52576.77 88888.00 2024-02-21 05:03:40.911 052 15872.63 495.16 52576.83 88888.00 2024-02-21 05:03:41.411 052 15872.65 495.11 52576.85 88888.00 2024-02-21 05:03:41.911 052 15872.70 495.11 52576.82 88888.00 2024-02-21 05:03:42.411 052 15872.68 495.14 52576.85 88888.00 2024-02-21 05:03:42.911 052 15872.63 495.08 52576.83 88888.00 2024-02-21 05:03:43.411 052 15872.68 495.09 52576.77 88888.00 2024-02-21 05:03:43.911 052 15872.70 495.13 52576.76 88888.00 2024-02-21 05:03:44.411 052 15872.68 495.14 52576.77 88888.00 2024-02-21 05:03:44.911 052 15872.68 495.13 52576.77 88888.00 2024-02-21 05:03:45.411 052 15872.65 495.09 52576.78 88888.00 2024-02-21 05:03:45.911 052 15872.61 495.13 52576.76 88888.00 2024-02-21 05:03:46.411 052 15872.65 495.11 52576.74 88888.00 2024-02-21 05:03:46.911 052 15872.63 495.14 52576.76 88888.00 2024-02-21 05:03:47.411 052 15872.65 495.15 52576.79 88888.00 2024-02-21 05:03:47.911 052 15872.65 495.13 52576.79 88888.00 2024-02-21 05:03:48.411 052 15872.67 495.14 52576.78 88888.00 2024-02-21 05:03:48.911 052 15872.65 495.10 52576.79 88888.00 2024-02-21 05:03:49.411 052 15872.65 495.06 52576.85 88888.00 2024-02-21 05:03:49.911 052 15872.74 495.09 52576.90 88888.00 2024-02-21 05:03:50.411 052 15872.71 495.11 52576.86 88888.00 2024-02-21 05:03:50.911 052 15872.68 495.11 52576.83 88888.00 2024-02-21 05:03:51.411 052 15872.65 495.08 52576.74 88888.00 2024-02-21 05:03:51.911 052 15872.68 495.08 52576.76 88888.00 2024-02-21 05:03:52.411 052 15872.68 495.10 52576.79 88888.00 2024-02-21 05:03:52.911 052 15872.69 495.10 52576.77 88888.00 2024-02-21 05:03:53.411 052 15872.69 495.11 52576.74 88888.00 2024-02-21 05:03:53.911 052 15872.65 495.11 52576.74 88888.00 2024-02-21 05:03:54.411 052 15872.58 495.16 52576.73 88888.00 2024-02-21 05:03:54.911 052 15872.58 495.13 52576.80 88888.00 2024-02-21 05:03:55.411 052 15872.61 495.13 52576.83 88888.00 2024-02-21 05:03:55.911 052 15872.66 495.16 52576.82 88888.00 2024-02-21 05:03:56.411 052 15872.68 495.18 52576.78 88888.00 2024-02-21 05:03:56.911 052 15872.60 495.17 52576.78 88888.00 2024-02-21 05:03:57.411 052 15872.63 495.15 52576.80 88888.00 2024-02-21 05:03:57.911 052 15872.69 495.13 52576.81 88888.00 2024-02-21 05:03:58.411 052 15872.67 495.11 52576.79 88888.00 2024-02-21 05:03:58.911 052 15872.67 495.11 52576.73 88888.00 2024-02-21 05:03:59.411 052 15872.66 495.14 52576.78 88888.00 2024-02-21 05:03:59.911 052 15872.66 495.17 52576.78 88888.00 2024-02-21 05:04:00.411 052 15872.67 495.17 52576.81 88888.00 2024-02-21 05:04:00.911 052 15872.67 495.15 52576.77 88888.00 2024-02-21 05:04:01.411 052 15872.69 495.15 52576.76 88888.00 2024-02-21 05:04:01.911 052 15872.71 495.14 52576.80 88888.00 2024-02-21 05:04:02.411 052 15872.71 495.16 52576.79 88888.00 2024-02-21 05:04:02.911 052 15872.67 495.14 52576.79 88888.00 2024-02-21 05:04:03.411 052 15872.69 495.10 52576.72 88888.00 2024-02-21 05:04:03.911 052 15872.69 495.11 52576.70 88888.00 2024-02-21 05:04:04.411 052 15872.69 495.14 52576.70 88888.00 2024-02-21 05:04:04.911 052 15872.67 495.16 52576.73 88888.00 2024-02-21 05:04:05.411 052 15872.67 495.16 52576.71 88888.00 2024-02-21 05:04:05.911 052 15872.70 495.17 52576.72 88888.00 2024-02-21 05:04:06.411 052 15872.69 495.18 52576.72 88888.00 2024-02-21 05:04:06.911 052 15872.67 495.15 52576.70 88888.00 2024-02-21 05:04:07.411 052 15872.70 495.15 52576.74 88888.00 2024-02-21 05:04:07.911 052 15872.67 495.14 52576.76 88888.00 2024-02-21 05:04:08.411 052 15872.65 495.15 52576.76 88888.00 2024-02-21 05:04:08.911 052 15872.70 495.16 52576.68 88888.00 2024-02-21 05:04:09.411 052 15872.68 495.11 52576.72 88888.00 2024-02-21 05:04:09.911 052 15872.67 495.09 52576.78 88888.00 2024-02-21 05:04:10.411 052 15872.67 495.14 52576.77 88888.00 2024-02-21 05:04:10.911 052 15872.60 495.16 52576.78 88888.00 2024-02-21 05:04:11.411 052 15872.62 495.18 52576.76 88888.00 2024-02-21 05:04:12.411 052 15872.57 495.17 52576.66 88888.00 2024-02-21 05:04:12.911 052 15872.61 495.14 52576.65 88888.00 2024-02-21 05:04:13.411 052 15872.63 495.15 52576.69 88888.00 2024-02-21 05:04:13.911 052 15872.62 495.15 52576.70 88888.00 2024-02-21 05:04:14.411 052 15872.62 495.17 52576.68 88888.00 2024-02-21 05:04:14.911 052 15872.63 495.11 52576.69 88888.00 2024-02-21 05:04:15.411 052 15872.65 495.09 52576.69 88888.00 2024-02-21 05:04:15.911 052 15872.69 495.08 52576.70 88888.00 2024-02-21 05:04:16.411 052 15872.67 495.08 52576.66 88888.00 2024-02-21 05:04:16.911 052 15872.67 495.09 52576.69 88888.00 2024-02-21 05:04:17.411 052 15872.65 495.11 52576.71 88888.00 2024-02-21 05:04:17.911 052 15872.68 495.15 52576.76 88888.00 2024-02-21 05:04:18.411 052 15872.72 495.15 52576.72 88888.00 2024-02-21 05:04:18.911 052 15872.67 495.16 52576.73 88888.00 2024-02-21 05:04:19.411 052 15872.66 495.18 52576.76 88888.00 2024-02-21 05:04:19.911 052 15872.69 495.17 52576.71 88888.00 2024-02-21 05:04:20.411 052 15872.68 495.17 52576.71 88888.00 2024-02-21 05:04:20.911 052 15872.67 495.17 52576.71 88888.00 2024-02-21 05:04:21.411 052 15872.67 495.17 52576.69 88888.00 2024-02-21 05:04:22.411 052 15872.70 495.16 52576.70 88888.00 2024-02-21 05:04:22.911 052 15872.71 495.16 52576.70 88888.00 2024-02-21 05:04:23.411 052 15872.71 495.16 52576.76 88888.00 2024-02-21 05:04:23.911 052 15872.68 495.15 52576.79 88888.00 2024-02-21 05:04:24.411 052 15872.72 495.16 52576.81 88888.00 2024-02-21 05:04:24.911 052 15872.70 495.14 52576.82 88888.00 2024-02-21 05:04:25.411 052 15872.68 495.15 52576.77 88888.00 2024-02-21 05:04:25.911 052 15872.67 495.16 52576.81 88888.00 2024-02-21 05:04:26.411 052 15872.65 495.17 52576.80 88888.00 2024-02-21 05:04:26.911 052 15872.69 495.15 52576.76 88888.00 2024-02-21 05:04:27.411 052 15872.75 495.09 52576.73 88888.00 2024-02-21 05:04:27.911 052 15872.70 495.13 52576.70 88888.00 2024-02-21 05:04:28.411 052 15872.69 495.17 52576.67 88888.00 2024-02-21 05:04:28.911 052 15872.71 495.11 52576.66 88888.00 2024-02-21 05:04:29.411 052 15872.70 495.07 52576.65 88888.00 2024-02-21 05:04:29.911 052 15872.70 495.10 52576.69 88888.00 2024-02-21 05:04:30.411 052 15872.68 495.14 52576.80 88888.00 2024-02-21 05:04:30.911 052 15872.68 495.11 52576.79 88888.00 2024-02-21 05:04:31.411 052 15872.70 495.09 52576.79 88888.00 2024-02-21 05:04:31.911 052 15872.69 495.09 52576.74 88888.00 2024-02-21 05:04:32.411 052 15872.70 495.07 52576.68 88888.00 2024-02-21 05:04:32.911 052 15872.66 495.06 52576.67 88888.00 2024-02-21 05:04:33.411 052 15872.68 495.07 52576.70 88888.00 2024-02-21 05:04:33.911 052 15872.71 495.05 52576.71 88888.00 2024-02-21 05:04:34.411 052 15872.74 495.06 52576.67 88888.00 2024-02-21 05:04:34.911 052 15872.71 495.09 52576.66 88888.00 2024-02-21 05:04:35.411 052 15872.63 495.10 52576.69 88888.00 2024-02-21 05:04:35.911 052 15872.62 495.13 52576.68 88888.00 2024-02-21 05:04:36.411 052 15872.61 495.14 52576.68 88888.00 2024-02-21 05:04:36.911 052 15872.62 495.16 52576.69 88888.00 2024-02-21 05:04:37.411 052 15872.62 495.14 52576.67 88888.00 2024-02-21 05:04:37.911 052 15872.67 495.14 52576.65 88888.00 2024-02-21 05:04:38.411 052 15872.69 495.14 52576.68 88888.00 2024-02-21 05:04:38.911 052 15872.68 495.13 52576.63 88888.00 2024-02-21 05:04:39.411 052 15872.71 495.11 52576.63 88888.00 2024-02-21 05:04:39.911 052 15872.74 495.14 52576.62 88888.00 2024-02-21 05:04:40.411 052 15872.70 495.17 52576.65 88888.00 2024-02-21 05:04:40.911 052 15872.70 495.15 52576.66 88888.00 2024-02-21 05:04:41.411 052 15872.68 495.14 52576.63 88888.00 2024-02-21 05:04:41.911 052 15872.70 495.13 52576.57 88888.00 2024-02-21 05:04:42.411 052 15872.72 495.11 52576.58 88888.00 2024-02-21 05:04:42.911 052 15872.71 495.13 52576.58 88888.00 2024-02-21 05:04:43.411 052 15872.67 495.10 52576.59 88888.00 2024-02-21 05:04:43.911 052 15872.63 495.13 52576.62 88888.00 2024-02-21 05:04:44.411 052 15872.68 495.11 52576.64 88888.00 2024-02-21 05:04:44.911 052 15872.71 495.16 52576.74 88888.00 2024-02-21 05:04:45.411 052 15872.72 495.17 52576.78 88888.00 2024-02-21 05:04:45.911 052 15872.74 495.16 52576.72 88888.00 2024-02-21 05:04:46.411 052 15872.75 495.16 52576.70 88888.00 2024-02-21 05:04:46.911 052 15872.72 495.17 52576.68 88888.00 2024-02-21 05:04:47.411 052 15872.71 495.17 52576.64 88888.00 2024-02-21 05:04:47.911 052 15872.65 495.16 52576.62 88888.00 2024-02-21 05:04:48.411 052 15872.67 495.15 52576.59 88888.00 2024-02-21 05:04:48.911 052 15872.69 495.19 52576.59 88888.00 2024-02-21 05:04:49.411 052 15872.71 495.19 52576.60 88888.00 2024-02-21 05:04:49.911 052 15872.69 495.19 52576.58 88888.00 2024-02-21 05:04:50.411 052 15872.65 495.22 52576.60 88888.00 2024-02-21 05:04:50.911 052 15872.63 495.21 52576.58 88888.00 2024-02-21 05:04:51.411 052 15872.70 495.21 52576.61 88888.00 2024-02-21 05:04:51.911 052 15872.72 495.18 52576.65 88888.00 2024-02-21 05:04:52.411 052 15872.70 495.15 52576.70 88888.00 2024-02-21 05:04:52.911 052 15872.74 495.16 52576.74 88888.00 2024-02-21 05:04:53.411 052 15872.69 495.21 52576.70 88888.00 2024-02-21 05:04:53.911 052 15872.68 495.17 52576.65 88888.00 2024-02-21 05:04:54.411 052 15872.72 495.14 52576.62 88888.00 2024-02-21 05:04:54.911 052 15872.70 495.16 52576.59 88888.00 2024-02-21 05:04:55.411 052 15872.61 495.18 52576.60 88888.00 2024-02-21 05:04:55.911 052 15872.59 495.17 52576.59 88888.00 2024-02-21 05:04:56.411 052 15872.56 495.16 52576.61 88888.00 2024-02-21 05:04:56.911 052 15872.60 495.16 52576.61 88888.00 2024-02-21 05:04:57.411 052 15872.65 495.17 52576.63 88888.00 2024-02-21 05:04:57.911 052 15872.61 495.16 52576.64 88888.00 2024-02-21 05:04:58.411 052 15872.61 495.15 52576.64 88888.00 2024-02-21 05:04:58.911 052 15872.66 495.17 52576.67 88888.00 2024-02-21 05:04:59.411 052 15872.67 495.19 52576.73 88888.00 2024-02-21 05:04:59.911 052 15872.66 495.23 52576.70 88888.00 2024-02-21 05:05:00.411 052 15872.69 495.22 52576.64 88888.00 2024-02-21 05:05:00.911 052 15872.72 495.23 52576.63 88888.00 2024-02-21 05:05:01.411 052 15872.71 495.21 52576.66 88888.00 2024-02-21 05:05:01.911 052 15872.67 495.18 52576.67 88888.00 2024-02-21 05:05:02.411 052 15872.63 495.16 52576.67 88888.00 2024-02-21 05:05:02.911 052 15872.70 495.15 52576.66 88888.00 2024-02-21 05:05:03.411 052 15872.72 495.19 52576.59 88888.00 2024-02-21 05:05:03.911 052 15872.72 495.22 52576.58 88888.00 2024-02-21 05:05:04.411 052 15872.72 495.22 52576.62 88888.00 2024-02-21 05:05:04.911 052 15872.75 495.24 52576.59 88888.00 2024-02-21 05:05:05.411 052 15872.76 495.24 52576.60 88888.00 2024-02-21 05:05:05.911 052 15872.68 495.22 52576.61 88888.00 2024-02-21 05:05:06.411 052 15872.65 495.22 52576.64 88888.00 2024-02-21 05:05:06.911 052 15872.67 495.21 52576.66 88888.00 2024-02-21 05:05:07.411 052 15872.69 495.17 52576.62 88888.00 2024-02-21 05:05:07.911 052 15872.68 495.15 52576.62 88888.00 2024-02-21 05:05:08.411 052 15872.68 495.14 52576.59 88888.00 2024-02-21 05:05:08.911 052 15872.74 495.13 52576.58 88888.00 2024-02-21 05:05:09.411 052 15872.70 495.10 52576.52 88888.00 2024-02-21 05:05:09.911 052 15872.65 495.10 52576.50 88888.00 2024-02-21 05:05:10.411 052 15872.65 495.15 52576.51 88888.00 2024-02-21 05:05:10.911 052 15872.72 495.09 52576.50 88888.00 2024-02-21 05:05:11.411 052 15872.70 495.08 52576.47 88888.00 2024-02-21 05:05:11.911 052 15872.66 495.13 52576.54 88888.00 2024-02-21 05:05:12.411 052 15872.66 495.17 52576.57 88888.00 2024-02-21 05:05:12.911 052 15872.71 495.18 52576.58 88888.00 2024-02-21 05:05:13.411 052 15872.71 495.18 52576.59 88888.00 2024-02-21 05:05:13.911 052 15872.70 495.17 52576.62 88888.00 2024-02-21 05:05:14.411 052 15872.71 495.17 52576.62 88888.00 2024-02-21 05:05:14.911 052 15872.69 495.11 52576.64 88888.00 2024-02-21 05:05:15.411 052 15872.72 495.11 52576.64 88888.00 2024-02-21 05:05:15.911 052 15872.70 495.15 52576.63 88888.00 2024-02-21 05:05:16.411 052 15872.63 495.13 52576.63 88888.00 2024-02-21 05:05:16.911 052 15872.68 495.13 52576.60 88888.00 2024-02-21 05:05:17.411 052 15872.69 495.15 52576.56 88888.00 2024-02-21 05:05:17.911 052 15872.67 495.14 52576.59 88888.00 2024-02-21 05:05:18.411 052 15872.63 495.11 52576.61 88888.00 2024-02-21 05:05:18.911 052 15872.65 495.11 52576.61 88888.00 2024-02-21 05:05:19.411 052 15872.67 495.17 52576.63 88888.00 2024-02-21 05:05:19.911 052 15872.63 495.18 52576.62 88888.00 2024-02-21 05:05:20.411 052 15872.62 495.14 52576.61 88888.00 2024-02-21 05:05:20.911 052 15872.61 495.17 52576.62 88888.00 2024-02-21 05:05:21.411 052 15872.62 495.18 52576.66 88888.00 2024-02-21 05:05:21.911 052 15872.61 495.15 52576.62 88888.00 2024-02-21 05:05:22.411 052 15872.62 495.13 52576.61 88888.00 2024-02-21 05:05:22.911 052 15872.63 495.17 52576.58 88888.00 2024-02-21 05:05:23.411 052 15872.68 495.15 52576.60 88888.00 2024-02-21 05:05:23.911 052 15872.68 495.08 52576.52 88888.00 2024-02-21 05:05:24.411 052 15872.68 495.11 52576.45 88888.00 2024-02-21 05:05:24.911 052 15872.67 495.13 52576.45 88888.00 2024-02-21 05:05:25.411 052 15872.69 495.16 52576.46 88888.00 2024-02-21 05:05:25.911 052 15872.70 495.18 52576.47 88888.00 2024-02-21 05:05:26.411 052 15872.67 495.15 52576.51 88888.00 2024-02-21 05:05:26.911 052 15872.65 495.15 52576.56 88888.00 2024-02-21 05:05:27.411 052 15872.65 495.15 52576.52 88888.00 2024-02-21 05:05:27.911 052 15872.69 495.10 52576.46 88888.00 2024-02-21 05:05:28.411 052 15872.66 495.09 52576.49 88888.00 2024-02-21 05:05:28.911 052 15872.67 495.14 52576.51 88888.00 2024-02-21 05:05:29.411 052 15872.68 495.15 52576.50 88888.00 2024-02-21 05:05:29.911 052 15872.70 495.15 52576.51 88888.00 2024-02-21 05:05:30.411 052 15872.68 495.13 52576.52 88888.00 2024-02-21 05:05:30.911 052 15872.72 495.13 52576.49 88888.00 2024-02-21 05:05:31.411 052 15872.71 495.15 52576.49 88888.00 2024-02-21 05:05:31.911 052 15872.71 495.10 52576.46 88888.00 2024-02-21 05:05:32.411 052 15872.66 495.06 52576.50 88888.00 2024-02-21 05:05:32.911 052 15872.67 495.08 52576.52 88888.00 2024-02-21 05:05:33.411 052 15872.72 495.09 52576.46 88888.00 2024-02-21 05:05:33.911 052 15872.70 495.14 52576.49 88888.00 2024-02-21 05:05:34.411 052 15872.66 495.13 52576.53 88888.00 2024-02-21 05:05:34.911 052 15872.69 495.09 52576.52 88888.00 2024-02-21 05:05:35.411 052 15872.74 495.10 52576.53 88888.00 2024-02-21 05:05:35.911 052 15872.71 495.13 52576.53 88888.00 2024-02-21 05:05:36.411 052 15872.69 495.15 52576.56 88888.00 2024-02-21 05:05:36.911 052 15872.69 495.16 52576.53 88888.00 2024-02-21 05:05:37.411 052 15872.76 495.15 52576.50 88888.00 2024-02-21 05:05:37.911 052 15872.77 495.15 52576.50 88888.00 2024-02-21 05:05:38.411 052 15872.71 495.14 52576.50 88888.00 2024-02-21 05:05:38.911 052 15872.70 495.06 52576.46 88888.00 2024-02-21 05:05:39.411 052 15872.70 495.05 52576.45 88888.00 2024-02-21 05:05:39.911 052 15872.70 495.05 52576.46 88888.00 2024-02-21 05:05:40.411 052 15872.69 495.04 52576.46 88888.00 2024-02-21 05:05:40.911 052 15872.71 495.05 52576.49 88888.00 2024-02-21 05:05:41.411 052 15872.71 495.04 52576.51 88888.00 2024-02-21 05:05:41.911 052 15872.71 495.00 52576.52 88888.00 2024-02-21 05:05:42.411 052 15872.67 495.01 52576.53 88888.00 2024-02-21 05:05:42.911 052 15872.67 495.07 52576.54 88888.00 2024-02-21 05:05:44.411 052 15872.62 495.06 52576.45 88888.00 2024-02-21 05:05:44.911 052 15872.70 495.01 52576.42 88888.00 2024-02-21 05:05:45.411 052 15872.68 494.99 52576.45 88888.00 2024-02-21 05:05:45.911 052 15872.63 494.98 52576.42 88888.00 2024-02-21 05:05:46.411 052 15872.63 494.99 52576.43 88888.00 2024-02-21 05:05:46.911 052 15872.66 495.01 52576.43 88888.00 2024-02-21 05:05:47.411 052 15872.70 495.01 52576.48 88888.00 2024-02-21 05:05:47.911 052 15872.72 494.97 52576.48 88888.00 2024-02-21 05:05:48.411 052 15872.70 494.98 52576.46 88888.00 2024-02-21 05:05:48.911 052 15872.61 494.98 52576.49 88888.00 2024-02-21 05:05:49.411 052 15872.60 494.96 52576.53 88888.00 2024-02-21 05:05:49.911 052 15872.61 494.97 52576.58 88888.00 2024-02-21 05:05:50.411 052 15872.67 495.01 52576.59 88888.00 2024-02-21 05:05:50.911 052 15872.62 494.98 52576.53 88888.00 2024-02-21 05:05:51.411 052 15872.61 494.95 52576.50 88888.00 2024-02-21 05:05:51.911 052 15872.62 494.93 52576.48 88888.00 2024-02-21 05:05:52.411 052 15872.61 494.97 52576.53 88888.00 2024-02-21 05:05:52.911 052 15872.62 494.98 52576.49 88888.00 2024-02-21 05:05:53.911 052 15872.61 494.96 52576.47 88888.00 2024-02-21 05:05:54.411 052 15872.61 494.92 52576.47 88888.00 2024-02-21 05:05:54.911 052 15872.59 494.97 52576.48 88888.00 2024-02-21 05:05:55.411 052 15872.57 494.97 52576.45 88888.00 2024-02-21 05:05:55.911 052 15872.59 494.98 52576.47 88888.00 2024-02-21 05:05:56.411 052 15872.60 494.95 52576.56 88888.00 2024-02-21 05:05:56.911 052 15872.60 494.92 52576.56 88888.00 2024-02-21 05:05:57.411 052 15872.63 494.95 52576.51 88888.00 2024-02-21 05:05:57.911 052 15872.62 494.99 52576.50 88888.00 2024-02-21 05:05:58.411 052 15872.62 495.00 52576.52 88888.00 2024-02-21 05:05:58.911 052 15872.63 494.98 52576.49 88888.00 2024-02-21 05:05:59.411 052 15872.63 494.96 52576.46 88888.00 2024-02-21 05:05:59.911 052 15872.65 494.96 52576.45 88888.00 2024-02-21 05:06:00.411 052 15872.65 494.98 52576.45 88888.00 2024-02-21 05:06:00.911 052 15872.70 494.92 52576.46 88888.00 2024-02-21 05:06:01.411 052 15872.65 494.88 52576.50 88888.00 2024-02-21 05:06:01.911 052 15872.62 494.90 52576.50 88888.00 2024-02-21 05:06:02.411 052 15872.60 494.95 52576.53 88888.00 2024-02-21 05:06:02.911 052 15872.58 494.95 52576.54 88888.00 2024-02-21 05:06:03.411 052 15872.54 494.91 52576.53 88888.00 2024-02-21 05:06:03.911 052 15872.59 494.96 52576.53 88888.00 2024-02-21 05:06:04.411 052 15872.65 494.95 52576.53 88888.00 2024-02-21 05:06:04.911 052 15872.61 494.92 52576.56 88888.00 2024-02-21 05:06:05.411 052 15872.61 494.92 52576.50 88888.00 2024-02-21 05:06:05.911 052 15872.67 494.91 52576.51 88888.00 2024-02-21 05:06:06.411 052 15872.67 494.85 52576.51 88888.00 2024-02-21 05:06:06.911 052 15872.65 494.82 52576.50 88888.00 2024-02-21 05:06:07.411 052 15872.60 494.85 52576.47 88888.00 2024-02-21 05:06:07.911 052 15872.62 494.90 52576.45 88888.00 2024-02-21 05:06:08.411 052 15872.60 494.90 52576.47 88888.00 2024-02-21 05:06:08.911 052 15872.60 494.87 52576.51 88888.00 2024-02-21 05:06:09.411 052 15872.57 494.90 52576.54 88888.00 2024-02-21 05:06:09.911 052 15872.58 494.89 52576.47 88888.00 2024-02-21 05:06:10.411 052 15872.56 494.90 52576.45 88888.00 2024-02-21 05:06:10.911 052 15872.54 494.89 52576.47 88888.00 2024-02-21 05:06:11.411 052 15872.54 494.92 52576.53 88888.00 2024-02-21 05:06:11.911 052 15872.57 494.93 52576.56 88888.00 2024-02-21 05:06:12.411 052 15872.58 494.90 52576.51 88888.00 2024-02-21 05:06:12.911 052 15872.57 494.90 52576.45 88888.00 2024-02-21 05:06:13.411 052 15872.58 494.89 52576.45 88888.00 2024-02-21 05:06:13.911 052 15872.59 494.87 52576.46 88888.00 2024-02-21 05:06:14.411 052 15872.58 494.91 52576.45 88888.00 2024-02-21 05:06:14.911 052 15872.58 494.88 52576.39 88888.00 2024-02-21 05:06:15.411 052 15872.59 494.82 52576.34 88888.00 2024-02-21 05:06:15.911 052 15872.61 494.83 52576.37 88888.00 2024-02-21 05:06:16.411 052 15872.66 494.87 52576.39 88888.00 2024-02-21 05:06:16.911 052 15872.62 494.88 52576.44 88888.00 2024-02-21 05:06:17.411 052 15872.60 494.84 52576.46 88888.00 2024-02-21 05:06:17.911 052 15872.54 494.83 52576.50 88888.00 2024-02-21 05:06:18.411 052 15872.57 494.87 52576.49 88888.00 2024-02-21 05:06:18.911 052 15872.61 494.88 52576.47 88888.00 2024-02-21 05:06:19.411 052 15872.61 494.90 52576.46 88888.00 2024-02-21 05:06:19.911 052 15872.56 494.90 52576.46 88888.00 2024-02-21 05:06:20.411 052 15872.53 494.91 52576.42 88888.00 2024-02-21 05:06:20.911 052 15872.50 494.92 52576.40 88888.00 2024-02-21 05:06:21.911 052 15872.56 494.88 52576.37 88888.00 2024-02-21 05:06:22.411 052 15872.56 494.90 52576.37 88888.00 2024-02-21 05:06:22.911 052 15872.56 494.91 52576.42 88888.00 2024-02-21 05:06:23.411 052 15872.57 494.95 52576.42 88888.00 2024-02-21 05:06:23.911 052 15872.59 494.96 52576.37 88888.00 2024-02-21 05:06:24.411 052 15872.54 494.98 52576.36 88888.00 2024-02-21 05:06:24.911 052 15872.56 494.96 52576.37 88888.00 2024-02-21 05:06:25.411 052 15872.58 494.97 52576.42 88888.00 2024-02-21 05:06:25.911 052 15872.57 494.93 52576.42 88888.00 2024-02-21 05:06:26.411 052 15872.59 494.93 52576.38 88888.00 2024-02-21 05:06:26.911 052 15872.57 494.97 52576.38 88888.00 2024-02-21 05:06:27.411 052 15872.56 494.98 52576.39 88888.00 2024-02-21 05:06:27.911 052 15872.61 494.96 52576.39 88888.00 2024-02-21 05:06:28.411 052 15872.67 494.93 52576.41 88888.00 2024-02-21 05:06:28.911 052 15872.67 494.91 52576.41 88888.00 2024-02-21 05:06:29.411 052 15872.70 494.89 52576.41 88888.00 2024-02-21 05:06:29.911 052 15872.66 494.91 52576.39 88888.00 2024-02-21 05:06:30.411 052 15872.61 494.96 52576.39 88888.00 2024-02-21 05:06:30.911 052 15872.67 494.96 52576.41 88888.00 2024-02-21 05:06:31.411 052 15872.65 494.98 52576.42 88888.00 2024-02-21 05:06:31.911 052 15872.60 494.95 52576.40 88888.00 2024-02-21 05:06:32.411 052 15872.60 494.92 52576.46 88888.00 2024-02-21 05:06:32.911 052 15872.58 494.92 52576.51 88888.00 2024-02-21 05:06:33.411 052 15872.60 494.92 52576.48 88888.00 2024-02-21 05:06:33.911 052 15872.61 494.91 52576.44 88888.00 2024-02-21 05:06:34.411 052 15872.65 494.93 52576.46 88888.00 2024-02-21 05:06:34.911 052 15872.65 494.93 52576.46 88888.00 2024-02-21 05:06:35.411 052 15872.66 494.92 52576.44 88888.00 2024-02-21 05:06:35.911 052 15872.67 494.91 52576.46 88888.00 2024-02-21 05:06:36.411 052 15872.65 494.93 52576.43 88888.00 2024-02-21 05:06:36.911 052 15872.67 494.97 52576.40 88888.00 2024-02-21 05:06:37.411 052 15872.66 494.95 52576.38 88888.00 2024-02-21 05:06:37.911 052 15872.66 494.97 52576.37 88888.00 2024-02-21 05:06:38.411 052 15872.62 494.97 52576.33 88888.00 2024-02-21 05:06:38.911 052 15872.65 494.98 52576.39 88888.00 2024-02-21 05:06:39.411 052 15872.69 494.97 52576.44 88888.00 2024-02-21 05:06:39.911 052 15872.70 494.97 52576.45 88888.00 2024-02-21 05:06:40.411 052 15872.63 494.98 52576.48 88888.00 2024-02-21 05:06:40.911 052 15872.62 494.99 52576.44 88888.00 2024-02-21 05:06:41.411 052 15872.61 494.97 52576.39 88888.00 2024-02-21 05:06:41.911 052 15872.60 494.96 52576.38 88888.00 2024-02-21 05:06:42.411 052 15872.66 494.98 52576.37 88888.00 2024-02-21 05:06:42.911 052 15872.62 495.00 52576.31 88888.00 2024-02-21 05:06:43.411 052 15872.65 494.99 52576.33 88888.00 2024-02-21 05:06:43.911 052 15872.68 494.99 52576.32 88888.00 2024-02-21 05:06:44.411 052 15872.68 494.98 52576.38 88888.00 2024-02-21 05:06:44.911 052 15872.67 494.97 52576.34 88888.00 2024-02-21 05:06:45.411 052 15872.63 494.97 52576.31 88888.00 2024-02-21 05:06:45.911 052 15872.66 494.99 52576.32 88888.00 2024-02-21 05:06:46.411 052 15872.69 494.96 52576.37 88888.00 2024-02-21 05:06:46.911 052 15872.70 494.99 52576.44 88888.00 2024-02-21 05:06:47.411 052 15872.71 494.99 52576.42 88888.00 2024-02-21 05:06:47.911 052 15872.70 494.96 52576.40 88888.00 2024-02-21 05:06:48.411 052 15872.68 495.00 52576.41 88888.00 2024-02-21 05:06:48.911 052 15872.67 495.05 52576.39 88888.00 2024-02-21 05:06:49.411 052 15872.71 495.00 52576.42 88888.00 2024-02-21 05:06:49.911 052 15872.69 495.01 52576.41 88888.00 2024-02-21 05:06:50.411 052 15872.71 495.04 52576.32 88888.00 2024-02-21 05:06:50.911 052 15872.71 495.02 52576.28 88888.00 2024-02-21 05:06:51.411 052 15872.70 495.04 52576.27 88888.00 2024-02-21 05:06:51.911 052 15872.69 495.05 52576.27 88888.00 2024-02-21 05:06:52.411 052 15872.74 495.05 52576.25 88888.00 2024-02-21 05:06:52.911 052 15872.74 495.07 52576.29 88888.00 2024-02-21 05:06:53.411 052 15872.70 495.06 52576.36 88888.00 2024-02-21 05:06:53.911 052 15872.70 495.07 52576.40 88888.00 2024-02-21 05:06:54.411 052 15872.71 495.05 52576.39 88888.00 2024-02-21 05:06:55.411 052 15872.71 495.00 52576.39 88888.00 2024-02-21 05:06:55.911 052 15872.70 495.02 52576.37 88888.00 2024-02-21 05:06:56.411 052 15872.70 494.99 52576.38 88888.00 2024-02-21 05:06:56.911 052 15872.74 495.02 52576.29 88888.00 2024-02-21 05:06:57.411 052 15872.74 495.02 52576.27 88888.00 2024-02-21 05:06:57.911 052 15872.74 495.01 52576.31 88888.00 2024-02-21 05:06:58.411 052 15872.69 495.01 52576.30 88888.00 2024-02-21 05:06:58.911 052 15872.70 495.01 52576.30 88888.00 2024-02-21 05:06:59.411 052 15872.70 494.99 52576.33 88888.00 2024-02-21 05:06:59.911 052 15872.69 494.99 52576.34 88888.00 2024-02-21 05:07:00.411 052 15872.70 495.05 52576.33 88888.00 2024-02-21 05:07:00.911 052 15872.70 495.05 52576.37 88888.00 2024-02-21 05:07:01.411 052 15872.66 495.02 52576.38 88888.00 2024-02-21 05:07:01.911 052 15872.65 495.04 52576.38 88888.00 2024-02-21 05:07:02.411 052 15872.66 495.08 52576.36 88888.00 2024-02-21 05:07:02.911 052 15872.70 495.07 52576.32 88888.00 2024-02-21 05:07:03.411 052 15872.74 495.06 52576.33 88888.00 2024-02-21 05:07:03.911 052 15872.69 495.10 52576.40 88888.00 2024-02-21 05:07:04.411 052 15872.67 495.11 52576.40 88888.00 2024-02-21 05:07:04.911 052 15872.69 495.11 52576.37 88888.00 2024-02-21 05:07:05.411 052 15872.68 495.10 52576.33 88888.00 2024-02-21 05:07:05.911 052 15872.66 495.09 52576.32 88888.00 2024-02-21 05:07:06.411 052 15872.66 495.05 52576.33 88888.00 2024-02-21 05:07:06.911 052 15872.66 495.02 52576.39 88888.00 2024-02-21 05:07:07.411 052 15872.66 495.01 52576.39 88888.00 2024-02-21 05:07:07.911 052 15872.53 494.98 52576.34 88888.00 2024-02-21 05:07:08.411 052 15872.56 494.99 52576.34 88888.00 2024-02-21 05:07:08.911 052 15872.58 495.02 52576.33 88888.00 2024-02-21 05:07:09.411 052 15872.65 495.05 52576.28 88888.00 2024-02-21 05:07:09.911 052 15872.65 495.06 52576.31 88888.00 2024-02-21 05:07:10.412 052 15872.63 495.06 52576.38 88888.00 2024-02-21 05:07:10.912 052 15872.62 495.05 52576.36 88888.00 2024-02-21 05:07:11.412 052 15872.62 495.06 52576.31 88888.00 2024-02-21 05:07:11.912 052 15872.65 495.05 52576.31 88888.00 2024-02-21 05:07:12.412 052 15872.63 495.02 52576.30 88888.00 2024-02-21 05:07:12.912 052 15872.62 495.01 52576.33 88888.00 2024-02-21 05:07:13.412 052 15872.63 495.02 52576.33 88888.00 2024-02-21 05:07:13.912 052 15872.65 495.05 52576.31 88888.00 2024-02-21 05:07:14.412 052 15872.67 495.05 52576.30 88888.00 2024-02-21 05:07:14.912 052 15872.63 495.06 52576.29 88888.00 2024-02-21 05:07:15.412 052 15872.67 495.02 52576.30 88888.00 2024-02-21 05:07:15.912 052 15872.72 495.02 52576.29 88888.00 2024-02-21 05:07:16.412 052 15872.69 495.05 52576.30 88888.00 2024-02-21 05:07:16.912 052 15872.65 495.08 52576.29 88888.00 2024-02-21 05:07:17.412 052 15872.62 495.07 52576.31 88888.00 2024-02-21 05:07:17.912 052 15872.68 495.08 52576.33 88888.00 2024-02-21 05:07:18.412 052 15872.70 495.06 52576.32 88888.00 2024-02-21 05:07:18.912 052 15872.70 495.06 52576.27 88888.00 2024-02-21 05:07:19.412 052 15872.71 495.04 52576.28 88888.00 2024-02-21 05:07:19.912 052 15872.71 495.04 52576.28 88888.00 2024-02-21 05:07:20.412 052 15872.72 495.05 52576.28 88888.00 2024-02-21 05:07:20.912 052 15872.66 495.09 52576.28 88888.00 2024-02-21 05:07:21.412 052 15872.67 495.10 52576.27 88888.00 2024-02-21 05:07:21.912 052 15872.69 495.09 52576.27 88888.00 2024-02-21 05:07:22.412 052 15872.68 495.10 52576.33 88888.00 2024-02-21 05:07:22.912 052 15872.65 495.10 52576.34 88888.00 2024-02-21 05:07:23.412 052 15872.65 495.07 52576.31 88888.00 2024-02-21 05:07:23.912 052 15872.67 495.08 52576.33 88888.00 2024-02-21 05:07:24.412 052 15872.65 495.06 52576.33 88888.00 2024-02-21 05:07:24.912 052 15872.67 495.08 52576.36 88888.00 2024-02-21 05:07:25.412 052 15872.69 495.07 52576.32 88888.00 2024-02-21 05:07:25.912 052 15872.70 495.08 52576.28 88888.00 2024-02-21 05:07:26.412 052 15872.65 495.08 52576.23 88888.00 2024-02-21 05:07:26.912 052 15872.63 495.08 52576.25 88888.00 2024-02-21 05:07:27.412 052 15872.61 495.04 52576.28 88888.00 2024-02-21 05:07:27.912 052 15872.66 495.05 52576.25 88888.00 2024-02-21 05:07:28.412 052 15872.63 495.08 52576.24 88888.00 2024-02-21 05:07:28.912 052 15872.58 495.10 52576.27 88888.00 2024-02-21 05:07:29.412 052 15872.62 495.08 52576.28 88888.00 2024-02-21 05:07:29.912 052 15872.67 495.06 52576.28 88888.00 2024-02-21 05:07:30.412 052 15872.74 495.05 52576.28 88888.00 2024-02-21 05:07:30.912 052 15872.71 495.02 52576.29 88888.00 2024-02-21 05:07:31.412 052 15872.69 495.05 52576.31 88888.00 2024-02-21 05:07:31.912 052 15872.66 495.09 52576.30 88888.00 2024-02-21 05:07:32.412 052 15872.69 495.07 52576.27 88888.00 2024-02-21 05:07:32.912 052 15872.71 495.02 52576.28 88888.00 2024-02-21 05:07:33.412 052 15872.71 495.05 52576.28 88888.00 2024-02-21 05:07:33.912 052 15872.68 495.05 52576.28 88888.00 2024-02-21 05:07:34.412 052 15872.70 495.05 52576.26 88888.00 2024-02-21 05:07:34.912 052 15872.69 495.06 52576.25 88888.00 2024-02-21 05:07:35.412 052 15872.72 495.07 52576.23 88888.00 2024-02-21 05:07:35.912 052 15872.74 495.05 52576.30 88888.00 2024-02-21 05:07:36.412 052 15872.72 495.07 52576.33 88888.00 2024-02-21 05:07:36.912 052 15872.68 495.02 52576.31 88888.00 2024-02-21 05:07:37.412 052 15872.70 495.02 52576.29 88888.00 2024-02-21 05:07:37.912 052 15872.69 495.05 52576.25 88888.00 2024-02-21 05:07:38.412 052 15872.69 495.08 52576.24 88888.00 2024-02-21 05:07:38.912 052 15872.67 495.08 52576.24 88888.00 2024-02-21 05:07:39.412 052 15872.67 495.06 52576.27 88888.00 2024-02-21 05:07:39.912 052 15872.66 495.02 52576.28 88888.00 2024-02-21 05:07:40.412 052 15872.65 495.04 52576.22 88888.00 2024-02-21 05:07:40.912 052 15872.67 495.08 52576.15 88888.00 2024-02-21 05:07:41.412 052 15872.66 495.09 52576.16 88888.00 2024-02-21 05:07:41.912 052 15872.69 495.08 52576.19 88888.00 2024-02-21 05:07:42.412 052 15872.68 495.10 52576.24 88888.00 2024-02-21 05:07:42.912 052 15872.65 495.10 52576.21 88888.00 2024-02-21 05:07:43.412 052 15872.65 495.13 52576.23 88888.00 2024-02-21 05:07:43.912 052 15872.62 495.04 52576.23 88888.00 2024-02-21 05:07:44.412 052 15872.61 495.05 52576.20 88888.00 2024-02-21 05:07:44.912 052 15872.63 495.07 52576.21 88888.00 2024-02-21 05:07:45.412 052 15872.63 495.06 52576.20 88888.00 2024-02-21 05:07:45.912 052 15872.67 495.06 52576.20 88888.00 2024-02-21 05:07:46.912 052 15872.66 495.06 52576.20 88888.00 2024-02-21 05:07:47.412 052 15872.63 495.07 52576.18 88888.00 2024-02-21 05:07:47.912 052 15872.66 495.06 52576.13 88888.00 2024-02-21 05:07:48.412 052 15872.68 495.08 52576.15 88888.00 2024-02-21 05:07:48.912 052 15872.62 495.08 52576.15 88888.00 2024-02-21 05:07:49.412 052 15872.62 495.07 52576.10 88888.00 2024-02-21 05:07:49.912 052 15872.68 495.04 52576.13 88888.00 2024-02-21 05:07:50.412 052 15872.68 495.02 52576.17 88888.00 2024-02-21 05:07:50.912 052 15872.66 495.02 52576.18 88888.00 2024-02-21 05:07:51.412 052 15872.67 495.04 52576.18 88888.00 2024-02-21 05:07:51.912 052 15872.68 495.04 52576.19 88888.00 2024-02-21 05:07:52.412 052 15872.68 495.05 52576.16 88888.00 2024-02-21 05:07:52.912 052 15872.70 495.08 52576.20 88888.00 2024-02-21 05:07:53.412 052 15872.67 495.10 52576.20 88888.00 2024-02-21 05:07:53.912 052 15872.61 495.07 52576.19 88888.00 2024-02-21 05:07:54.412 052 15872.67 495.05 52576.13 88888.00 2024-02-21 05:07:54.912 052 15872.71 495.04 52576.08 88888.00 2024-02-21 05:07:55.412 052 15872.71 495.00 52576.06 88888.00 2024-02-21 05:07:55.912 052 15872.74 494.97 52576.03 88888.00 2024-02-21 05:07:56.912 052 15872.72 494.98 52576.08 88888.00 2024-02-21 05:07:57.412 052 15872.74 494.99 52576.11 88888.00 2024-02-21 05:07:57.912 052 15872.76 494.99 52576.12 88888.00 2024-02-21 05:07:58.412 052 15872.75 495.00 52576.17 88888.00 2024-02-21 05:07:58.912 052 15872.75 495.02 52576.19 88888.00 2024-02-21 05:07:59.412 052 15872.75 495.01 52576.17 88888.00 2024-02-21 05:07:59.912 052 15872.76 495.02 52576.18 88888.00 2024-02-21 05:08:00.412 052 15872.71 495.04 52576.16 88888.00 2024-02-21 05:08:00.912 052 15872.69 495.06 52576.16 88888.00 2024-02-21 05:08:01.412 052 15872.72 495.07 52576.15 88888.00 2024-02-21 05:08:01.912 052 15872.72 495.04 52576.11 88888.00 2024-02-21 05:08:02.412 052 15872.69 495.04 52576.07 88888.00 2024-02-21 05:08:02.912 052 15872.71 495.02 52576.06 88888.00 2024-02-21 05:08:03.412 052 15872.70 495.05 52576.08 88888.00 2024-02-21 05:08:03.912 052 15872.71 495.06 52576.09 88888.00 2024-02-21 05:08:04.412 052 15872.72 495.06 52576.11 88888.00 2024-02-21 05:08:04.912 052 15872.72 495.02 52576.11 88888.00 2024-02-21 05:08:05.412 052 15872.71 495.00 52576.10 88888.00 2024-02-21 05:08:05.912 052 15872.71 494.99 52576.06 88888.00 2024-02-21 05:08:06.912 052 15872.71 495.01 52576.10 88888.00 2024-02-21 05:08:07.412 052 15872.71 495.00 52576.06 88888.00 2024-02-21 05:08:07.912 052 15872.68 495.04 52576.07 88888.00 2024-02-21 05:08:08.412 052 15872.67 495.02 52576.05 88888.00 2024-02-21 05:08:08.912 052 15872.70 495.01 52576.04 88888.00 2024-02-21 05:08:09.412 052 15872.74 495.02 52576.04 88888.00 2024-02-21 05:08:09.912 052 15872.72 495.02 52576.04 88888.00 2024-02-21 05:08:10.412 052 15872.77 495.07 52576.03 88888.00 2024-02-21 05:08:10.912 052 15872.78 495.06 52576.01 88888.00 2024-02-21 05:08:11.412 052 15872.78 495.06 52576.03 88888.00 2024-02-21 05:08:11.912 052 15872.70 495.07 52576.04 88888.00 2024-02-21 05:08:12.412 052 15872.63 495.09 52576.05 88888.00 2024-02-21 05:08:12.912 052 15872.69 495.08 52576.06 88888.00 2024-02-21 05:08:13.412 052 15872.67 495.08 52576.09 88888.00 2024-02-21 05:08:13.912 052 15872.67 495.04 52576.04 88888.00 2024-02-21 05:08:14.412 052 15872.67 495.01 52576.04 88888.00 2024-02-21 05:08:14.912 052 15872.66 495.02 52576.05 88888.00 2024-02-21 05:08:15.412 052 15872.66 495.06 52576.07 88888.00 2024-02-21 05:08:15.912 052 15872.70 495.07 52576.07 88888.00 2024-02-21 05:08:16.412 052 15872.71 495.04 52576.00 88888.00 2024-02-21 05:08:16.912 052 15872.74 495.06 52576.01 88888.00 2024-02-21 05:08:17.412 052 15872.72 495.05 52576.01 88888.00 2024-02-21 05:08:17.912 052 15872.71 495.07 52576.02 88888.00 2024-02-21 05:08:18.412 052 15872.71 495.04 52576.02 88888.00 2024-02-21 05:08:18.912 052 15872.71 495.02 52576.00 88888.00 2024-02-21 05:08:19.412 052 15872.67 495.01 52575.96 88888.00 2024-02-21 05:08:19.912 052 15872.69 495.02 52575.85 88888.00 2024-02-21 05:08:20.412 052 15872.72 495.02 52575.90 88888.00 2024-02-21 05:08:20.912 052 15872.71 495.04 52575.96 88888.00 2024-02-21 05:08:21.412 052 15872.74 495.05 52575.96 88888.00 2024-02-21 05:08:21.912 052 15872.76 495.07 52575.92 88888.00 2024-02-21 05:08:22.412 052 15872.79 495.08 52575.89 88888.00 2024-02-21 05:08:22.912 052 15872.70 495.09 52575.90 88888.00 2024-02-21 05:08:23.412 052 15872.71 495.02 52575.92 88888.00 2024-02-21 05:08:23.912 052 15872.75 494.99 52575.91 88888.00 2024-02-21 05:08:24.912 052 15872.71 495.01 52575.96 88888.00 2024-02-21 05:08:25.412 052 15872.69 495.04 52575.95 88888.00 2024-02-21 05:08:25.912 052 15872.75 495.08 52576.01 88888.00 2024-02-21 05:08:26.412 052 15872.72 495.04 52576.01 88888.00 2024-02-21 05:08:26.912 052 15872.75 494.99 52575.99 88888.00 2024-02-21 05:08:27.412 052 15872.69 495.00 52576.04 88888.00 2024-02-21 05:08:27.912 052 15872.69 495.06 52576.05 88888.00 2024-02-21 05:08:28.412 052 15872.69 495.05 52576.05 88888.00 2024-02-21 05:08:28.912 052 15872.69 495.06 52576.01 88888.00 2024-02-21 05:08:29.412 052 15872.71 495.06 52575.98 88888.00 2024-02-21 05:08:29.912 052 15872.75 495.06 52575.97 88888.00 2024-02-21 05:08:30.412 052 15872.76 495.04 52575.99 88888.00 2024-02-21 05:08:30.912 052 15872.72 495.04 52576.01 88888.00 2024-02-21 05:08:31.412 052 15872.74 495.05 52576.08 88888.00 2024-02-21 05:08:31.912 052 15872.74 495.04 52576.03 88888.00 2024-02-21 05:08:32.412 052 15872.72 495.01 52575.97 88888.00 2024-02-21 05:08:32.912 052 15872.76 495.04 52575.97 88888.00 2024-02-21 05:08:33.412 052 15872.75 495.01 52576.00 88888.00 2024-02-21 05:08:33.912 052 15872.74 495.01 52576.01 88888.00 2024-02-21 05:08:34.912 052 15872.69 495.07 52576.00 88888.00 2024-02-21 05:08:35.412 052 15872.74 495.02 52576.03 88888.00 2024-02-21 05:08:35.912 052 15872.70 495.02 52576.03 88888.00 2024-02-21 05:08:36.412 052 15872.71 495.06 52575.98 88888.00 2024-02-21 05:08:36.912 052 15872.72 495.08 52576.00 88888.00 2024-02-21 05:08:37.412 052 15872.74 495.04 52575.96 88888.00 2024-02-21 05:08:37.912 052 15872.70 495.00 52575.97 88888.00 2024-02-21 05:08:38.412 052 15872.70 495.02 52575.98 88888.00 2024-02-21 05:08:38.912 052 15872.70 495.00 52576.03 88888.00 2024-02-21 05:08:39.412 052 15872.69 494.98 52576.03 88888.00 2024-02-21 05:08:39.912 052 15872.67 494.99 52576.06 88888.00 2024-02-21 05:08:40.412 052 15872.67 494.96 52576.02 88888.00 2024-02-21 05:08:40.912 052 15872.66 495.00 52576.00 88888.00 2024-02-21 05:08:41.412 052 15872.67 495.01 52576.01 88888.00 2024-02-21 05:08:41.912 052 15872.68 495.06 52576.02 88888.00 2024-02-21 05:08:42.412 052 15872.70 495.07 52576.01 88888.00 2024-02-21 05:08:42.912 052 15872.76 495.01 52576.06 88888.00 2024-02-21 05:08:43.412 052 15872.72 495.00 52576.02 88888.00 2024-02-21 05:08:43.912 052 15872.71 495.01 52576.00 88888.00 2024-02-21 05:08:44.912 052 15872.77 494.97 52575.97 88888.00 2024-02-21 05:08:45.412 052 15872.74 494.99 52575.96 88888.00 2024-02-21 05:08:45.912 052 15872.67 495.05 52575.97 88888.00 2024-02-21 05:08:46.412 052 15872.69 495.05 52575.96 88888.00 2024-02-21 05:08:46.912 052 15872.75 495.04 52575.93 88888.00 2024-02-21 05:08:47.412 052 15872.74 495.02 52575.98 88888.00 2024-02-21 05:08:47.912 052 15872.76 495.00 52576.02 88888.00 2024-02-21 05:08:48.412 052 15872.71 494.97 52576.01 88888.00 2024-02-21 05:08:48.912 052 15872.72 495.00 52576.06 88888.00 2024-02-21 05:08:49.412 052 15872.74 495.00 52576.03 88888.00 2024-02-21 05:08:49.912 052 15872.80 495.04 52576.01 88888.00 2024-02-21 05:08:50.412 052 15872.78 495.00 52575.97 88888.00 2024-02-21 05:08:50.912 052 15872.77 495.00 52575.98 88888.00 2024-02-21 05:08:51.412 052 15872.83 495.00 52575.96 88888.00 2024-02-21 05:08:51.912 052 15872.78 494.97 52575.95 88888.00 2024-02-21 05:08:52.412 052 15872.79 494.96 52575.89 88888.00 2024-02-21 05:08:52.912 052 15872.81 494.98 52575.91 88888.00 2024-02-21 05:08:53.412 052 15872.79 495.00 52575.91 88888.00 2024-02-21 05:08:53.912 052 15872.76 494.99 52575.95 88888.00 2024-02-21 05:08:54.412 052 15872.75 495.00 52575.98 88888.00 2024-02-21 05:08:54.912 052 15872.70 494.99 52575.93 88888.00 2024-02-21 05:08:55.412 052 15872.71 494.99 52575.92 88888.00 2024-02-21 05:08:55.912 052 15872.72 495.00 52575.97 88888.00 2024-02-21 05:08:56.412 052 15872.70 494.99 52575.98 88888.00 2024-02-21 05:08:56.912 052 15872.69 494.97 52575.98 88888.00 2024-02-21 05:08:57.412 052 15872.71 494.96 52575.96 88888.00 2024-02-21 05:08:58.412 052 15872.70 494.93 52575.86 88888.00 2024-02-21 05:08:58.912 052 15872.70 494.97 52575.87 88888.00 2024-02-21 05:08:59.412 052 15872.65 494.98 52575.87 88888.00 2024-02-21 05:08:59.912 052 15872.63 494.98 52575.83 88888.00 2024-02-21 05:09:00.412 052 15872.66 495.01 52575.85 88888.00 2024-02-21 05:09:00.912 052 15872.67 495.02 52575.85 88888.00 2024-02-21 05:09:01.412 052 15872.63 494.99 52575.89 88888.00 2024-02-21 05:09:01.912 052 15872.61 494.98 52575.88 88888.00 2024-02-21 05:09:02.412 052 15872.66 495.00 52575.86 88888.00 2024-02-21 05:09:02.912 052 15872.71 495.01 52575.92 88888.00 2024-02-21 05:09:03.412 052 15872.72 494.99 52575.93 88888.00 2024-02-21 05:09:03.912 052 15872.74 494.99 52575.92 88888.00 2024-02-21 05:09:04.412 052 15872.71 495.06 52575.89 88888.00 2024-02-21 05:09:04.912 052 15872.69 495.07 52575.86 88888.00 2024-02-21 05:09:05.412 052 15872.69 495.06 52575.82 88888.00 2024-02-21 05:09:05.912 052 15872.71 495.04 52575.84 88888.00 2024-02-21 05:09:06.412 052 15872.69 495.01 52575.80 88888.00 2024-02-21 05:09:06.912 052 15872.66 494.98 52575.81 88888.00 2024-02-21 05:09:07.412 052 15872.68 494.97 52575.80 88888.00 2024-02-21 05:09:08.412 052 15872.71 494.98 52575.83 88888.00 2024-02-21 05:09:08.912 052 15872.70 495.00 52575.83 88888.00 2024-02-21 05:09:09.412 052 15872.70 495.00 52575.84 88888.00 2024-02-21 05:09:09.912 052 15872.74 495.00 52575.91 88888.00 2024-02-21 05:09:10.412 052 15872.76 494.99 52575.90 88888.00 2024-02-21 05:09:10.912 052 15872.76 494.98 52575.87 88888.00 2024-02-21 05:09:11.412 052 15872.74 494.97 52575.88 88888.00 2024-02-21 05:09:11.912 052 15872.71 494.97 52575.84 88888.00 2024-02-21 05:09:12.412 052 15872.66 494.97 52575.83 88888.00 2024-02-21 05:09:12.912 052 15872.66 495.00 52575.82 88888.00 2024-02-21 05:09:13.412 052 15872.70 494.96 52575.76 88888.00 2024-02-21 05:09:13.912 052 15872.74 494.96 52575.72 88888.00 2024-02-21 05:09:14.412 052 15872.70 494.96 52575.76 88888.00 2024-02-21 05:09:14.912 052 15872.67 494.96 52575.76 88888.00 2024-02-21 05:09:15.412 052 15872.69 494.96 52575.79 88888.00 2024-02-21 05:09:15.912 052 15872.68 494.90 52575.80 88888.00 2024-02-21 05:09:16.412 052 15872.68 494.90 52575.78 88888.00 2024-02-21 05:09:16.912 052 15872.68 494.95 52575.76 88888.00 2024-02-21 05:09:17.412 052 15872.62 494.89 52575.76 88888.00 2024-02-21 05:09:18.412 052 15872.74 494.95 52575.85 88888.00 2024-02-21 05:09:18.912 052 15872.74 494.96 52575.82 88888.00 2024-02-21 05:09:19.412 052 15872.75 494.95 52575.84 88888.00 2024-02-21 05:09:19.912 052 15872.77 494.98 52575.80 88888.00 2024-02-21 05:09:20.412 052 15872.77 494.92 52575.72 88888.00 2024-02-21 05:09:20.912 052 15872.71 494.92 52575.75 88888.00 2024-02-21 05:09:21.412 052 15872.68 494.95 52575.70 88888.00 2024-02-21 05:09:21.912 052 15872.70 494.98 52575.72 88888.00 2024-02-21 05:09:22.412 052 15872.71 494.99 52575.72 88888.00 2024-02-21 05:09:22.912 052 15872.68 494.99 52575.78 88888.00 2024-02-21 05:09:23.412 052 15872.69 494.98 52575.78 88888.00 2024-02-21 05:09:23.912 052 15872.69 494.95 52575.80 88888.00 2024-02-21 05:09:24.412 052 15872.75 494.95 52575.81 88888.00 2024-02-21 05:09:24.912 052 15872.81 494.97 52575.84 88888.00 2024-02-21 05:09:25.412 052 15872.76 495.02 52575.83 88888.00 2024-02-21 05:09:25.912 052 15872.72 495.05 52575.83 88888.00 2024-02-21 05:09:26.412 052 15872.70 495.01 52575.82 88888.00 2024-02-21 05:09:26.912 052 15872.69 494.96 52575.83 88888.00 2024-02-21 05:09:27.412 052 15872.66 494.92 52575.81 88888.00 2024-02-21 05:09:27.912 052 15872.69 494.92 52575.75 88888.00 2024-02-21 05:09:28.412 052 15872.66 494.96 52575.75 88888.00 2024-02-21 05:09:28.912 052 15872.65 494.98 52575.73 88888.00 2024-02-21 05:09:29.412 052 15872.61 495.00 52575.71 88888.00 2024-02-21 05:09:29.912 052 15872.66 495.00 52575.66 88888.00 2024-02-21 05:09:30.412 052 15872.67 494.97 52575.69 88888.00 2024-02-21 05:09:30.912 052 15872.74 494.92 52575.69 88888.00 2024-02-21 05:09:31.412 052 15872.72 494.93 52575.66 88888.00 2024-02-21 05:09:31.912 052 15872.65 494.96 52575.68 88888.00 2024-02-21 05:09:32.412 052 15872.65 494.98 52575.70 88888.00 2024-02-21 05:09:32.912 052 15872.62 494.97 52575.73 88888.00 2024-02-21 05:09:33.412 052 15872.65 494.98 52575.71 88888.00 2024-02-21 05:09:33.912 052 15872.63 495.00 52575.69 88888.00 2024-02-21 05:09:34.412 052 15872.59 495.01 52575.72 88888.00 2024-02-21 05:09:34.912 052 15872.53 495.00 52575.76 88888.00 2024-02-21 05:09:35.412 052 15872.49 495.00 52575.72 88888.00 2024-02-21 05:09:35.912 052 15872.54 495.02 52575.70 88888.00 2024-02-21 05:09:36.412 052 15872.59 495.00 52575.69 88888.00 2024-02-21 05:09:36.912 052 15872.63 494.96 52575.67 88888.00 2024-02-21 05:09:37.412 052 15872.63 494.95 52575.65 88888.00 2024-02-21 05:09:37.912 052 15872.60 494.93 52575.63 88888.00 2024-02-21 05:09:38.412 052 15872.67 494.97 52575.66 88888.00 2024-02-21 05:09:38.912 052 15872.65 495.00 52575.73 88888.00 2024-02-21 05:09:39.412 052 15872.65 495.01 52575.79 88888.00 2024-02-21 05:09:39.912 052 15872.66 495.05 52575.80 88888.00 2024-02-21 05:09:40.412 052 15872.65 495.06 52575.78 88888.00 2024-02-21 05:09:40.912 052 15872.60 495.02 52575.77 88888.00 2024-02-21 05:09:41.412 052 15872.61 495.00 52575.78 88888.00 2024-02-21 05:09:41.912 052 15872.65 495.00 52575.78 88888.00 2024-02-21 05:09:42.412 052 15872.67 495.00 52575.81 88888.00 2024-02-21 05:09:42.912 052 15872.67 495.04 52575.79 88888.00 2024-02-21 05:09:43.412 052 15872.67 495.06 52575.75 88888.00 2024-02-21 05:09:43.912 052 15872.65 495.06 52575.68 88888.00 2024-02-21 05:09:44.412 052 15872.62 495.04 52575.71 88888.00 2024-02-21 05:09:44.912 052 15872.60 495.00 52575.76 88888.00 2024-02-21 05:09:45.412 052 15872.56 495.02 52575.73 88888.00 2024-02-21 05:09:45.912 052 15872.57 495.02 52575.79 88888.00 2024-02-21 05:09:46.412 052 15872.56 494.98 52575.83 88888.00 2024-02-21 05:09:46.912 052 15872.61 494.98 52575.81 88888.00 2024-02-21 05:09:47.412 052 15872.65 494.96 52575.77 88888.00 2024-02-21 05:09:47.912 052 15872.62 494.95 52575.82 88888.00 2024-02-21 05:09:48.412 052 15872.60 494.93 52575.83 88888.00 2024-02-21 05:09:48.912 052 15872.61 494.93 52575.78 88888.00 2024-02-21 05:09:49.412 052 15872.66 494.97 52575.75 88888.00 2024-02-21 05:09:49.912 052 15872.61 494.97 52575.69 88888.00 2024-02-21 05:09:50.412 052 15872.61 494.96 52575.70 88888.00 2024-02-21 05:09:50.912 052 15872.62 494.98 52575.75 88888.00 2024-02-21 05:09:51.412 052 15872.65 494.95 52575.69 88888.00 2024-02-21 05:09:51.912 052 15872.62 494.96 52575.70 88888.00 2024-02-21 05:09:52.412 052 15872.57 494.99 52575.76 88888.00 2024-02-21 05:09:52.912 052 15872.56 495.00 52575.73 88888.00 2024-02-21 05:09:53.412 052 15872.57 495.01 52575.77 88888.00 2024-02-21 05:09:53.912 052 15872.58 494.97 52575.78 88888.00 2024-02-21 05:09:54.412 052 15872.66 494.96 52575.81 88888.00 2024-02-21 05:09:54.912 052 15872.62 494.96 52575.81 88888.00 2024-02-21 05:09:55.412 052 15872.59 494.93 52575.78 88888.00 2024-02-21 05:09:55.912 052 15872.59 494.95 52575.76 88888.00 2024-02-21 05:09:56.412 052 15872.65 494.98 52575.78 88888.00 2024-02-21 05:09:56.912 052 15872.63 494.96 52575.72 88888.00 2024-02-21 05:09:57.412 052 15872.60 494.92 52575.71 88888.00 2024-02-21 05:09:57.912 052 15872.56 494.91 52575.77 88888.00 2024-02-21 05:09:58.412 052 15872.53 494.92 52575.76 88888.00 2024-02-21 05:09:58.912 052 15872.52 494.96 52575.71 88888.00 2024-02-21 05:09:59.412 052 15872.51 494.92 52575.70 88888.00 2024-02-21 05:09:59.912 052 15872.53 494.97 52575.68 88888.00 2024-02-21 05:10:00.412 052 15872.53 494.99 52575.76 88888.00 2024-02-21 05:10:00.912 052 15872.53 494.93 52575.77 88888.00 2024-02-21 05:10:01.412 052 15872.57 494.90 52575.79 88888.00 2024-02-21 05:10:01.912 052 15872.57 494.92 52575.77 88888.00 2024-02-21 05:10:02.412 052 15872.56 494.96 52575.75 88888.00 2024-02-21 05:10:02.912 052 15872.52 494.96 52575.78 88888.00 2024-02-21 05:10:03.412 052 15872.52 494.92 52575.75 88888.00 2024-02-21 05:10:03.912 052 15872.48 494.90 52575.70 88888.00 2024-02-21 05:10:04.412 052 15872.49 494.90 52575.64 88888.00 2024-02-21 05:10:04.912 052 15872.50 494.91 52575.69 88888.00 2024-02-21 05:10:05.412 052 15872.51 494.89 52575.72 88888.00 2024-02-21 05:10:05.912 052 15872.47 494.89 52575.71 88888.00 2024-02-21 05:10:06.412 052 15872.49 494.90 52575.68 88888.00 2024-02-21 05:10:06.912 052 15872.49 494.92 52575.67 88888.00 2024-02-21 05:10:07.412 052 15872.51 494.93 52575.70 88888.00 2024-02-21 05:10:07.912 052 15872.56 494.92 52575.75 88888.00 2024-02-21 05:10:08.412 052 15872.58 494.92 52575.75 88888.00 2024-02-21 05:10:08.912 052 15872.52 494.89 52575.77 88888.00 2024-02-21 05:10:09.912 052 15872.51 494.82 52575.73 88888.00 2024-02-21 05:10:10.412 052 15872.51 494.87 52575.69 88888.00 2024-02-21 05:10:10.912 052 15872.50 494.85 52575.68 88888.00 2024-02-21 05:10:11.412 052 15872.45 494.89 52575.70 88888.00 2024-02-21 05:10:11.912 052 15872.44 494.92 52575.75 88888.00 2024-02-21 05:10:12.412 052 15872.44 494.90 52575.75 88888.00 2024-02-21 05:10:12.912 052 15872.45 494.89 52575.72 88888.00 2024-02-21 05:10:13.412 052 15872.43 494.92 52575.72 88888.00 2024-02-21 05:10:13.912 052 15872.47 494.91 52575.73 88888.00 2024-02-21 05:10:14.412 052 15872.49 494.90 52575.73 88888.00 2024-02-21 05:10:14.912 052 15872.49 494.92 52575.70 88888.00 2024-02-21 05:10:15.412 052 15872.45 494.93 52575.76 88888.00 2024-02-21 05:10:15.912 052 15872.47 494.97 52575.79 88888.00 2024-02-21 05:10:16.412 052 15872.50 494.98 52575.78 88888.00 2024-02-21 05:10:16.912 052 15872.52 494.99 52575.78 88888.00 2024-02-21 05:10:17.412 052 15872.51 494.99 52575.76 88888.00 2024-02-21 05:10:17.912 052 15872.45 494.97 52575.75 88888.00 2024-02-21 05:10:18.412 052 15872.42 494.99 52575.75 88888.00 2024-02-21 05:10:18.912 052 15872.45 494.99 52575.77 88888.00 2024-02-21 05:10:19.912 052 15872.51 494.98 52575.72 88888.00 2024-02-21 05:10:20.412 052 15872.51 494.93 52575.73 88888.00 2024-02-21 05:10:20.912 052 15872.53 494.97 52575.72 88888.00 2024-02-21 05:10:21.412 052 15872.49 495.01 52575.69 88888.00 2024-02-21 05:10:21.912 052 15872.49 495.05 52575.75 88888.00 2024-02-21 05:10:22.412 052 15872.49 495.02 52575.76 88888.00 2024-02-21 05:10:22.912 052 15872.51 495.02 52575.72 88888.00 2024-02-21 05:10:23.412 052 15872.56 494.99 52575.75 88888.00 2024-02-21 05:10:23.912 052 15872.51 495.00 52575.73 88888.00 2024-02-21 05:10:24.412 052 15872.50 494.99 52575.76 88888.00 2024-02-21 05:10:24.912 052 15872.52 494.99 52575.76 88888.00 2024-02-21 05:10:25.412 052 15872.52 494.97 52575.71 88888.00 2024-02-21 05:10:25.912 052 15872.54 494.99 52575.69 88888.00 2024-02-21 05:10:26.412 052 15872.61 494.99 52575.72 88888.00 2024-02-21 05:10:26.912 052 15872.57 495.02 52575.73 88888.00 2024-02-21 05:10:27.412 052 15872.49 495.04 52575.77 88888.00 2024-02-21 05:10:27.912 052 15872.52 494.99 52575.77 88888.00 2024-02-21 05:10:28.412 052 15872.53 494.97 52575.79 88888.00 2024-02-21 05:10:28.912 052 15872.54 494.98 52575.84 88888.00 2024-02-21 05:10:29.912 052 15872.53 495.02 52575.83 88888.00 2024-02-21 05:10:30.412 052 15872.52 495.02 52575.81 88888.00 2024-02-21 05:10:30.912 052 15872.52 495.02 52575.82 88888.00 2024-02-21 05:10:31.412 052 15872.56 495.06 52575.81 88888.00 2024-02-21 05:10:31.912 052 15872.59 495.04 52575.79 88888.00 2024-02-21 05:10:32.412 052 15872.56 495.02 52575.75 88888.00 2024-02-21 05:10:32.912 052 15872.50 495.04 52575.70 88888.00 2024-02-21 05:10:33.412 052 15872.49 495.00 52575.76 88888.00 2024-02-21 05:10:33.912 052 15872.48 495.00 52575.81 88888.00 2024-02-21 05:10:34.412 052 15872.49 495.01 52575.82 88888.00 2024-02-21 05:10:34.912 052 15872.50 495.05 52575.81 88888.00 2024-02-21 05:10:35.412 052 15872.51 495.04 52575.78 88888.00 2024-02-21 05:10:35.912 052 15872.43 495.08 52575.78 88888.00 2024-02-21 05:10:36.412 052 15872.44 495.09 52575.78 88888.00 2024-02-21 05:10:36.912 052 15872.50 495.08 52575.82 88888.00 2024-02-21 05:10:37.412 052 15872.50 495.09 52575.80 88888.00 2024-02-21 05:10:37.912 052 15872.50 495.07 52575.75 88888.00 2024-02-21 05:10:38.412 052 15872.50 495.07 52575.77 88888.00 2024-02-21 05:10:38.912 052 15872.47 495.07 52575.76 88888.00 2024-02-21 05:10:39.912 052 15872.42 495.06 52575.75 88888.00 2024-02-21 05:10:40.412 052 15872.40 495.06 52575.76 88888.00 2024-02-21 05:10:40.912 052 15872.43 495.10 52575.73 88888.00 2024-02-21 05:10:41.412 052 15872.47 495.10 52575.73 88888.00 2024-02-21 05:10:41.912 052 15872.47 495.09 52575.72 88888.00 2024-02-21 05:10:42.412 052 15872.44 495.09 52575.69 88888.00 2024-02-21 05:10:42.912 052 15872.42 495.14 52575.72 88888.00 2024-02-21 05:10:43.412 052 15872.47 495.11 52575.78 88888.00 2024-02-21 05:10:43.912 052 15872.45 495.09 52575.88 88888.00 2024-02-21 05:10:44.412 052 15872.45 495.14 52575.86 88888.00 2024-02-21 05:10:44.912 052 15872.47 495.10 52575.85 88888.00 2024-02-21 05:10:45.412 052 15872.44 495.07 52575.86 88888.00 2024-02-21 05:10:45.912 052 15872.50 495.07 52575.84 88888.00 2024-02-21 05:10:46.412 052 15872.49 495.04 52575.81 88888.00 2024-02-21 05:10:46.912 052 15872.48 495.00 52575.78 88888.00 2024-02-21 05:10:47.412 052 15872.49 494.98 52575.76 88888.00 2024-02-21 05:10:47.912 052 15872.48 494.99 52575.79 88888.00 2024-02-21 05:10:48.412 052 15872.51 495.00 52575.78 88888.00 2024-02-21 05:10:48.912 052 15872.49 495.02 52575.77 88888.00 2024-02-21 05:10:49.412 052 15872.53 495.05 52575.78 88888.00 2024-02-21 05:10:49.912 052 15872.47 495.05 52575.81 88888.00 2024-02-21 05:10:50.412 052 15872.45 495.04 52575.83 88888.00 2024-02-21 05:10:50.912 052 15872.50 495.05 52575.81 88888.00 2024-02-21 05:10:51.412 052 15872.51 495.08 52575.83 88888.00 2024-02-21 05:10:51.912 052 15872.56 495.10 52575.86 88888.00 2024-02-21 05:10:52.412 052 15872.49 495.13 52575.86 88888.00 2024-02-21 05:10:52.912 052 15872.50 495.09 52575.83 88888.00 2024-02-21 05:10:53.412 052 15872.49 495.10 52575.79 88888.00 2024-02-21 05:10:53.912 052 15872.47 495.10 52575.73 88888.00 2024-02-21 05:10:54.412 052 15872.54 495.11 52575.75 88888.00 2024-02-21 05:10:54.912 052 15872.54 495.13 52575.79 88888.00 2024-02-21 05:10:55.412 052 15872.50 495.13 52575.77 88888.00 2024-02-21 05:10:55.912 052 15872.53 495.19 52575.72 88888.00 2024-02-21 05:10:56.412 052 15872.54 495.17 52575.80 88888.00 2024-02-21 05:10:56.912 052 15872.56 495.15 52575.85 88888.00 2024-02-21 05:10:57.912 052 15872.50 495.09 52575.88 88888.00 2024-02-21 05:10:58.412 052 15872.49 495.06 52575.89 88888.00 2024-02-21 05:10:58.912 052 15872.49 495.05 52575.90 88888.00 2024-02-21 05:10:59.412 052 15872.51 495.05 52575.88 88888.00 2024-02-21 05:10:59.912 052 15872.53 495.04 52575.85 88888.00 2024-02-21 05:11:00.412 052 15872.53 495.04 52575.86 88888.00 2024-02-21 05:11:00.912 052 15872.52 495.01 52575.86 88888.00 2024-02-21 05:11:01.412 052 15872.54 495.04 52575.87 88888.00 2024-02-21 05:11:01.912 052 15872.57 495.07 52575.92 88888.00 2024-02-21 05:11:02.412 052 15872.56 495.07 52575.88 88888.00 2024-02-21 05:11:02.912 052 15872.54 495.13 52575.85 88888.00 2024-02-21 05:11:03.412 052 15872.51 495.11 52575.89 88888.00 2024-02-21 05:11:03.912 052 15872.49 495.08 52575.93 88888.00 2024-02-21 05:11:04.412 052 15872.53 495.07 52575.91 88888.00 2024-02-21 05:11:04.912 052 15872.57 495.08 52575.97 88888.00 2024-02-21 05:11:05.412 052 15872.57 495.09 52576.00 88888.00 2024-02-21 05:11:05.912 052 15872.56 495.07 52575.98 88888.00 2024-02-21 05:11:06.412 052 15872.58 495.10 52575.93 88888.00 2024-02-21 05:11:06.912 052 15872.57 495.10 52575.93 88888.00 2024-02-21 05:11:07.912 052 15872.52 495.09 52575.91 88888.00 2024-02-21 05:11:08.412 052 15872.52 495.08 52575.87 88888.00 2024-02-21 05:11:08.912 052 15872.52 495.07 52575.84 88888.00 2024-02-21 05:11:09.412 052 15872.50 495.08 52575.89 88888.00 2024-02-21 05:11:09.912 052 15872.52 495.11 52575.86 88888.00 2024-02-21 05:11:10.412 052 15872.52 495.11 52575.79 88888.00 2024-02-21 05:11:10.912 052 15872.51 495.11 52575.84 88888.00 2024-02-21 05:11:11.412 052 15872.57 495.14 52575.83 88888.00 2024-02-21 05:11:11.912 052 15872.58 495.15 52575.81 88888.00 2024-02-21 05:11:12.412 052 15872.54 495.18 52575.85 88888.00 2024-02-21 05:11:12.912 052 15872.52 495.14 52575.90 88888.00 2024-02-21 05:11:13.412 052 15872.53 495.09 52575.93 88888.00 2024-02-21 05:11:13.912 052 15872.54 495.06 52575.95 88888.00 2024-02-21 05:11:14.412 052 15872.57 495.06 52575.91 88888.00 2024-02-21 05:11:14.912 052 15872.53 495.08 52575.89 88888.00 2024-02-21 05:11:15.412 052 15872.53 495.11 52575.78 88888.00 2024-02-21 05:11:15.912 052 15872.56 495.08 52575.78 88888.00 2024-02-21 05:11:16.412 052 15872.54 495.08 52575.81 88888.00 2024-02-21 05:11:16.912 052 15872.51 495.11 52575.85 88888.00 2024-02-21 05:11:17.412 052 15872.52 495.09 52575.84 88888.00 2024-02-21 05:11:17.912 052 15872.52 495.13 52575.85 88888.00 2024-02-21 05:11:18.412 052 15872.54 495.07 52575.81 88888.00 2024-02-21 05:11:18.912 052 15872.48 495.05 52575.82 88888.00 2024-02-21 05:11:19.412 052 15872.45 495.11 52575.91 88888.00 2024-02-21 05:11:19.912 052 15872.47 495.13 52575.92 88888.00 2024-02-21 05:11:20.412 052 15872.54 495.14 52575.95 88888.00 2024-02-21 05:11:20.912 052 15872.57 495.13 52575.91 88888.00 2024-02-21 05:11:21.412 052 15872.57 495.16 52575.88 88888.00 2024-02-21 05:11:21.912 052 15872.59 495.17 52575.92 88888.00 2024-02-21 05:11:22.412 052 15872.62 495.15 52575.88 88888.00 2024-02-21 05:11:22.912 052 15872.57 495.14 52575.85 88888.00 2024-02-21 05:11:23.412 052 15872.56 495.16 52575.86 88888.00 2024-02-21 05:11:23.912 052 15872.54 495.19 52575.88 88888.00 2024-02-21 05:11:24.412 052 15872.50 495.17 52575.82 88888.00 2024-02-21 05:11:24.912 052 15872.49 495.14 52575.80 88888.00 2024-02-21 05:11:25.412 052 15872.54 495.11 52575.81 88888.00 2024-02-21 05:11:25.912 052 15872.56 495.14 52575.84 88888.00 2024-02-21 05:11:26.412 052 15872.57 495.17 52575.91 88888.00 2024-02-21 05:11:26.912 052 15872.57 495.23 52575.95 88888.00 2024-02-21 05:11:27.412 052 15872.59 495.21 52575.92 88888.00 2024-02-21 05:11:27.913 052 15872.58 495.22 52575.89 88888.00 2024-02-21 05:11:28.413 052 15872.53 495.22 52575.88 88888.00 2024-02-21 05:11:28.913 052 15872.53 495.19 52575.91 88888.00 2024-02-21 05:11:29.413 052 15872.53 495.22 52575.95 88888.00 2024-02-21 05:11:29.913 052 15872.47 495.23 52575.89 88888.00 2024-02-21 05:11:30.413 052 15872.50 495.23 52575.85 88888.00 2024-02-21 05:11:31.413 052 15872.56 495.17 52575.79 88888.00 2024-02-21 05:11:31.913 052 15872.58 495.19 52575.79 88888.00 2024-02-21 05:11:32.413 052 15872.52 495.23 52575.83 88888.00 2024-02-21 05:11:32.913 052 15872.50 495.21 52575.87 88888.00 2024-02-21 05:11:33.413 052 15872.50 495.21 52575.88 88888.00 2024-02-21 05:11:33.913 052 15872.48 495.23 52575.93 88888.00 2024-02-21 05:11:34.413 052 15872.45 495.21 52575.97 88888.00 2024-02-21 05:11:34.913 052 15872.49 495.19 52575.98 88888.00 2024-02-21 05:11:35.413 052 15872.51 495.25 52575.92 88888.00 2024-02-21 05:11:35.913 052 15872.51 495.30 52575.86 88888.00 2024-02-21 05:11:36.413 052 15872.53 495.25 52575.86 88888.00 2024-02-21 05:11:36.913 052 15872.53 495.24 52575.83 88888.00 2024-02-21 05:11:37.413 052 15872.49 495.24 52575.85 88888.00 2024-02-21 05:11:37.913 052 15872.52 495.22 52575.92 88888.00 2024-02-21 05:11:38.413 052 15872.52 495.21 52575.95 88888.00 2024-02-21 05:11:38.913 052 15872.47 495.24 52575.93 88888.00 2024-02-21 05:11:39.413 052 15872.47 495.24 52575.93 88888.00 2024-02-21 05:11:39.913 052 15872.48 495.24 52575.99 88888.00 2024-02-21 05:11:40.413 052 15872.48 495.22 52575.97 88888.00 2024-02-21 05:11:40.913 052 15872.44 495.22 52575.99 88888.00 2024-02-21 05:11:41.413 052 15872.49 495.22 52575.97 88888.00 2024-02-21 05:11:41.913 052 15872.49 495.24 52575.95 88888.00 2024-02-21 05:11:42.413 052 15872.50 495.26 52575.93 88888.00 2024-02-21 05:11:42.913 052 15872.52 495.28 52575.97 88888.00 2024-02-21 05:11:43.413 052 15872.52 495.27 52575.99 88888.00 2024-02-21 05:11:43.913 052 15872.49 495.26 52575.96 88888.00 2024-02-21 05:11:44.413 052 15872.43 495.25 52575.95 88888.00 2024-02-21 05:11:44.913 052 15872.45 495.28 52575.93 88888.00 2024-02-21 05:11:45.413 052 15872.48 495.27 52575.90 88888.00 2024-02-21 05:11:45.913 052 15872.43 495.23 52575.96 88888.00 2024-02-21 05:11:46.413 052 15872.41 495.22 52575.95 88888.00 2024-02-21 05:11:46.913 052 15872.36 495.27 52575.95 88888.00 2024-02-21 05:11:47.413 052 15872.41 495.28 52576.00 88888.00 2024-02-21 05:11:47.913 052 15872.43 495.30 52576.04 88888.00 2024-02-21 05:11:48.413 052 15872.48 495.32 52576.11 88888.00 2024-02-21 05:11:48.913 052 15872.51 495.32 52576.07 88888.00 2024-02-21 05:11:49.413 052 15872.52 495.33 52576.11 88888.00 2024-02-21 05:11:49.913 052 15872.50 495.30 52576.18 88888.00 2024-02-21 05:11:50.413 052 15872.49 495.27 52576.09 88888.00 2024-02-21 05:11:50.913 052 15872.51 495.28 52576.02 88888.00 2024-02-21 05:11:51.413 052 15872.50 495.32 52575.97 88888.00 2024-02-21 05:11:51.913 052 15872.44 495.30 52575.97 88888.00 2024-02-21 05:11:52.413 052 15872.47 495.28 52576.00 88888.00 2024-02-21 05:11:52.913 052 15872.48 495.26 52575.98 88888.00 2024-02-21 05:11:53.413 052 15872.50 495.30 52576.01 88888.00 2024-02-21 05:11:53.913 052 15872.49 495.26 52576.03 88888.00 2024-02-21 05:11:54.413 052 15872.47 495.25 52576.06 88888.00 2024-02-21 05:11:54.913 052 15872.52 495.24 52576.07 88888.00 2024-02-21 05:11:55.413 052 15872.51 495.28 52576.11 88888.00 2024-02-21 05:11:55.913 052 15872.48 495.30 52576.09 88888.00 2024-02-21 05:11:56.413 052 15872.41 495.26 52576.07 88888.00 2024-02-21 05:11:56.913 052 15872.45 495.26 52576.05 88888.00 2024-02-21 05:11:57.413 052 15872.49 495.26 52576.04 88888.00 2024-02-21 05:11:57.913 052 15872.50 495.28 52576.05 88888.00 2024-02-21 05:11:58.413 052 15872.48 495.31 52576.05 88888.00 2024-02-21 05:11:58.913 052 15872.49 495.28 52576.04 88888.00 2024-02-21 05:11:59.413 052 15872.47 495.26 52576.04 88888.00 2024-02-21 05:11:59.913 052 15872.50 495.27 52576.02 88888.00 2024-02-21 05:12:00.413 052 15872.49 495.28 52576.00 88888.00 2024-02-21 05:12:00.913 052 15872.53 495.30 52576.02 88888.00 2024-02-21 05:12:01.413 052 15872.52 495.30 52576.08 88888.00 2024-02-21 05:12:01.913 052 15872.50 495.32 52576.13 88888.00 2024-02-21 05:12:02.413 052 15872.52 495.31 52576.16 88888.00 2024-02-21 05:12:02.913 052 15872.48 495.32 52576.13 88888.00 2024-02-21 05:12:03.413 052 15872.50 495.32 52576.17 88888.00 2024-02-21 05:12:03.913 052 15872.51 495.28 52576.18 88888.00 2024-02-21 05:12:04.413 052 15872.53 495.28 52576.13 88888.00 2024-02-21 05:12:04.913 052 15872.51 495.30 52576.16 88888.00 2024-02-21 05:12:05.413 052 15872.53 495.32 52576.17 88888.00 2024-02-21 05:12:05.913 052 15872.52 495.31 52576.15 88888.00 2024-02-21 05:12:06.413 052 15872.52 495.34 52576.13 88888.00 2024-02-21 05:12:06.913 052 15872.56 495.35 52576.11 88888.00 2024-02-21 05:12:07.413 052 15872.59 495.39 52576.13 88888.00 2024-02-21 05:12:07.913 052 15872.59 495.43 52576.11 88888.00 2024-02-21 05:12:08.413 052 15872.60 495.42 52576.16 88888.00 2024-02-21 05:12:08.913 052 15872.60 495.40 52576.19 88888.00 2024-02-21 05:12:09.413 052 15872.60 495.35 52576.17 88888.00 2024-02-21 05:12:09.913 052 15872.58 495.31 52576.22 88888.00 2024-02-21 05:12:10.413 052 15872.54 495.31 52576.25 88888.00 2024-02-21 05:12:10.913 052 15872.54 495.34 52576.20 88888.00 2024-02-21 05:12:11.413 052 15872.53 495.35 52576.18 88888.00 2024-02-21 05:12:11.913 052 15872.52 495.37 52576.09 88888.00 2024-02-21 05:12:12.413 052 15872.52 495.37 52576.10 88888.00 2024-02-21 05:12:12.913 052 15872.49 495.35 52576.02 88888.00 2024-02-21 05:12:13.413 052 15872.50 495.37 52576.03 88888.00 2024-02-21 05:12:13.913 052 15872.51 495.43 52576.11 88888.00 2024-02-21 05:12:14.413 052 15872.53 495.44 52576.10 88888.00 2024-02-21 05:12:14.913 052 15872.51 495.44 52576.07 88888.00 2024-02-21 05:12:15.413 052 15872.52 495.42 52576.03 88888.00 2024-02-21 05:12:15.913 052 15872.52 495.39 52576.05 88888.00 2024-02-21 05:12:16.413 052 15872.52 495.41 52576.10 88888.00 2024-02-21 05:12:16.913 052 15872.54 495.42 52576.12 88888.00 2024-02-21 05:12:17.413 052 15872.56 495.42 52576.13 88888.00 2024-02-21 05:12:17.913 052 15872.57 495.44 52576.11 88888.00 2024-02-21 05:12:18.413 052 15872.54 495.47 52576.10 88888.00 2024-02-21 05:12:18.913 052 15872.52 495.48 52576.06 88888.00 2024-02-21 05:12:19.413 052 15872.51 495.51 52576.05 88888.00 2024-02-21 05:12:19.913 052 15872.50 495.50 52575.99 88888.00 2024-02-21 05:12:20.413 052 15872.49 495.45 52575.95 88888.00 2024-02-21 05:12:20.913 052 15872.51 495.47 52576.01 88888.00 2024-02-21 05:12:21.413 052 15872.56 495.47 52575.97 88888.00 2024-02-21 05:12:21.913 052 15872.58 495.44 52576.01 88888.00 2024-02-21 05:12:23.413 052 15872.52 495.47 52576.01 88888.00 2024-02-21 05:12:23.913 052 15872.52 495.50 52576.07 88888.00 2024-02-21 05:12:24.413 052 15872.54 495.53 52576.10 88888.00 2024-02-21 05:12:24.913 052 15872.59 495.50 52576.13 88888.00 2024-02-21 05:12:25.413 052 15872.60 495.53 52576.13 88888.00 2024-02-21 05:12:25.913 052 15872.57 495.52 52576.09 88888.00 2024-02-21 05:12:26.413 052 15872.52 495.57 52576.08 88888.00 2024-02-21 05:12:26.913 052 15872.52 495.56 52576.10 88888.00 2024-02-21 05:12:27.413 052 15872.52 495.52 52576.08 88888.00 2024-02-21 05:12:27.913 052 15872.53 495.53 52576.08 88888.00 2024-02-21 05:12:28.413 052 15872.54 495.51 52576.11 88888.00 2024-02-21 05:12:28.913 052 15872.51 495.51 52576.09 88888.00 2024-02-21 05:12:29.413 052 15872.52 495.50 52576.08 88888.00 2024-02-21 05:12:29.913 052 15872.52 495.53 52576.11 88888.00 2024-02-21 05:12:30.413 052 15872.50 495.51 52576.09 88888.00 2024-02-21 05:12:30.913 052 15872.51 495.50 52576.10 88888.00 2024-02-21 05:12:31.413 052 15872.52 495.50 52576.12 88888.00 2024-02-21 05:12:31.913 052 15872.51 495.51 52576.16 88888.00 2024-02-21 05:12:33.413 052 15872.50 495.58 52576.17 88888.00 2024-02-21 05:12:33.913 052 15872.48 495.59 52576.12 88888.00 2024-02-21 05:12:34.413 052 15872.52 495.56 52576.05 88888.00 2024-02-21 05:12:34.913 052 15872.49 495.57 52576.01 88888.00 2024-02-21 05:12:35.413 052 15872.50 495.57 52576.01 88888.00 2024-02-21 05:12:35.913 052 15872.47 495.59 52576.02 88888.00 2024-02-21 05:12:36.413 052 15872.48 495.60 52576.04 88888.00 2024-02-21 05:12:36.913 052 15872.54 495.56 52576.08 88888.00 2024-02-21 05:12:37.413 052 15872.57 495.54 52576.08 88888.00 2024-02-21 05:12:37.913 052 15872.51 495.57 52576.06 88888.00 2024-02-21 05:12:38.413 052 15872.49 495.58 52576.06 88888.00 2024-02-21 05:12:38.913 052 15872.44 495.57 52576.06 88888.00 2024-02-21 05:12:39.413 052 15872.50 495.58 52576.08 88888.00 2024-02-21 05:12:39.913 052 15872.52 495.61 52576.06 88888.00 2024-02-21 05:12:40.413 052 15872.48 495.61 52576.08 88888.00 2024-02-21 05:12:40.913 052 15872.48 495.58 52576.15 88888.00 2024-02-21 05:12:41.413 052 15872.45 495.56 52576.07 88888.00 2024-02-21 05:12:41.913 052 15872.51 495.53 52576.00 88888.00 2024-02-21 05:12:42.913 052 15872.49 495.47 52576.04 88888.00 2024-02-21 05:12:43.413 052 15872.52 495.51 52576.06 88888.00 2024-02-21 05:12:43.913 052 15872.52 495.48 52576.04 88888.00 2024-02-21 05:12:44.413 052 15872.57 495.45 52576.09 88888.00 2024-02-21 05:12:44.913 052 15872.61 495.50 52576.15 88888.00 2024-02-21 05:12:45.413 052 15872.54 495.52 52576.21 88888.00 2024-02-21 05:12:45.913 052 15872.53 495.53 52576.17 88888.00 2024-02-21 05:12:46.413 052 15872.54 495.53 52576.18 88888.00 2024-02-21 05:12:46.913 052 15872.53 495.51 52576.16 88888.00 2024-02-21 05:12:47.413 052 15872.58 495.53 52576.19 88888.00 2024-02-21 05:12:47.913 052 15872.61 495.58 52576.17 88888.00 2024-02-21 05:12:48.413 052 15872.67 495.57 52576.12 88888.00 2024-02-21 05:12:48.913 052 15872.58 495.53 52576.09 88888.00 2024-02-21 05:12:49.413 052 15872.56 495.56 52576.09 88888.00 2024-02-21 05:12:49.913 052 15872.56 495.52 52576.09 88888.00 2024-02-21 05:12:50.413 052 15872.56 495.53 52576.10 88888.00 2024-02-21 05:12:50.913 052 15872.56 495.56 52576.08 88888.00 2024-02-21 05:12:51.413 052 15872.57 495.53 52576.06 88888.00 2024-02-21 05:12:51.913 052 15872.59 495.52 52576.12 88888.00 2024-02-21 05:12:52.413 052 15872.61 495.54 52576.19 88888.00 2024-02-21 05:12:52.913 052 15872.60 495.56 52576.19 88888.00 2024-02-21 05:12:53.413 052 15872.61 495.59 52576.12 88888.00 2024-02-21 05:12:53.913 052 15872.61 495.57 52576.09 88888.00 2024-02-21 05:12:54.413 052 15872.57 495.59 52576.13 88888.00 2024-02-21 05:12:54.913 052 15872.59 495.61 52576.16 88888.00 2024-02-21 05:12:55.413 052 15872.60 495.58 52576.15 88888.00 2024-02-21 05:12:55.913 052 15872.59 495.56 52576.12 88888.00 2024-02-21 05:12:56.413 052 15872.63 495.54 52576.09 88888.00 2024-02-21 05:12:56.913 052 15872.61 495.58 52576.09 88888.00 2024-02-21 05:12:57.413 052 15872.62 495.58 52576.08 88888.00 2024-02-21 05:12:57.913 052 15872.65 495.58 52576.09 88888.00 2024-02-21 05:12:58.413 052 15872.60 495.59 52576.10 88888.00 2024-02-21 05:12:58.913 052 15872.56 495.58 52576.07 88888.00 2024-02-21 05:12:59.413 052 15872.60 495.60 52576.15 88888.00 2024-02-21 05:12:59.913 052 15872.61 495.65 52576.11 88888.00 2024-02-21 05:13:00.413 052 15872.61 495.63 52576.08 88888.00 2024-02-21 05:13:00.913 052 15872.58 495.61 52576.08 88888.00 2024-02-21 05:13:01.413 052 15872.58 495.59 52576.10 88888.00 2024-02-21 05:13:01.913 052 15872.61 495.57 52576.09 88888.00 2024-02-21 05:13:02.413 052 15872.67 495.56 52576.07 88888.00 2024-02-21 05:13:02.913 052 15872.62 495.54 52576.05 88888.00 2024-02-21 05:13:03.413 052 15872.65 495.54 52576.03 88888.00 2024-02-21 05:13:03.913 052 15872.62 495.56 52576.04 88888.00 2024-02-21 05:13:04.413 052 15872.59 495.57 52576.05 88888.00 2024-02-21 05:13:04.913 052 15872.57 495.57 52576.08 88888.00 2024-02-21 05:13:05.413 052 15872.57 495.58 52576.16 88888.00 2024-02-21 05:13:05.913 052 15872.60 495.62 52576.16 88888.00 2024-02-21 05:13:06.413 052 15872.66 495.61 52576.12 88888.00 2024-02-21 05:13:06.913 052 15872.68 495.57 52576.15 88888.00 2024-02-21 05:13:07.413 052 15872.65 495.54 52576.12 88888.00 2024-02-21 05:13:07.913 052 15872.63 495.57 52576.15 88888.00 2024-02-21 05:13:08.413 052 15872.66 495.59 52576.11 88888.00 2024-02-21 05:13:08.913 052 15872.68 495.60 52576.08 88888.00 2024-02-21 05:13:09.413 052 15872.67 495.61 52576.06 88888.00 2024-02-21 05:13:09.913 052 15872.62 495.61 52576.07 88888.00 2024-02-21 05:13:10.913 052 15872.58 495.62 52576.04 88888.00 2024-02-21 05:13:11.413 052 15872.59 495.60 52576.05 88888.00 2024-02-21 05:13:11.913 052 15872.60 495.59 52576.00 88888.00 2024-02-21 05:13:12.413 052 15872.61 495.57 52576.02 88888.00 2024-02-21 05:13:12.913 052 15872.60 495.56 52576.04 88888.00 2024-02-21 05:13:13.413 052 15872.56 495.61 52576.08 88888.00 2024-02-21 05:13:13.913 052 15872.58 495.62 52576.11 88888.00 2024-02-21 05:13:14.413 052 15872.59 495.62 52576.17 88888.00 2024-02-21 05:13:14.913 052 15872.53 495.65 52576.12 88888.00 2024-02-21 05:13:15.413 052 15872.52 495.66 52576.12 88888.00 2024-02-21 05:13:15.913 052 15872.60 495.63 52576.17 88888.00 2024-02-21 05:13:16.413 052 15872.62 495.62 52576.12 88888.00 2024-02-21 05:13:16.913 052 15872.62 495.62 52576.08 88888.00 2024-02-21 05:13:17.413 052 15872.62 495.61 52576.04 88888.00 2024-02-21 05:13:17.913 052 15872.60 495.61 52576.05 88888.00 2024-02-21 05:13:18.413 052 15872.60 495.59 52576.03 88888.00 2024-02-21 05:13:18.913 052 15872.60 495.62 52576.03 88888.00 2024-02-21 05:13:19.413 052 15872.61 495.69 52576.06 88888.00 2024-02-21 05:13:19.913 052 15872.53 495.69 52576.08 88888.00 2024-02-21 05:13:20.413 052 15872.53 495.70 52576.05 88888.00 2024-02-21 05:13:20.913 052 15872.58 495.66 52576.09 88888.00 2024-02-21 05:13:21.413 052 15872.57 495.65 52576.12 88888.00 2024-02-21 05:13:21.913 052 15872.58 495.63 52576.15 88888.00 2024-02-21 05:13:22.413 052 15872.58 495.61 52576.15 88888.00 2024-02-21 05:13:22.913 052 15872.54 495.62 52576.13 88888.00 2024-02-21 05:13:23.413 052 15872.52 495.59 52576.10 88888.00 2024-02-21 05:13:23.913 052 15872.54 495.62 52576.13 88888.00 2024-02-21 05:13:24.413 052 15872.58 495.67 52576.17 88888.00 2024-02-21 05:13:24.913 052 15872.57 495.67 52576.12 88888.00 2024-02-21 05:13:25.413 052 15872.54 495.67 52576.13 88888.00 2024-02-21 05:13:25.913 052 15872.51 495.61 52576.16 88888.00 2024-02-21 05:13:26.413 052 15872.54 495.58 52576.22 88888.00 2024-02-21 05:13:26.913 052 15872.53 495.59 52576.20 88888.00 2024-02-21 05:13:27.413 052 15872.51 495.60 52576.20 88888.00 2024-02-21 05:13:27.913 052 15872.52 495.61 52576.22 88888.00 2024-02-21 05:13:28.413 052 15872.57 495.62 52576.19 88888.00 2024-02-21 05:13:28.913 052 15872.60 495.61 52576.18 88888.00 2024-02-21 05:13:29.413 052 15872.61 495.61 52576.19 88888.00 2024-02-21 05:13:29.913 052 15872.59 495.62 52576.19 88888.00 2024-02-21 05:13:30.413 052 15872.52 495.65 52576.19 88888.00 2024-02-21 05:13:30.913 052 15872.57 495.62 52576.23 88888.00 2024-02-21 05:13:31.413 052 15872.63 495.60 52576.21 88888.00 2024-02-21 05:13:31.913 052 15872.62 495.62 52576.15 88888.00 2024-02-21 05:13:32.413 052 15872.62 495.62 52576.18 88888.00 2024-02-21 05:13:32.913 052 15872.61 495.61 52576.24 88888.00 2024-02-21 05:13:33.413 052 15872.60 495.61 52576.24 88888.00 2024-02-21 05:13:33.913 052 15872.56 495.63 52576.28 88888.00 2024-02-21 05:13:34.413 052 15872.58 495.61 52576.30 88888.00 2024-02-21 05:13:34.913 052 15872.58 495.58 52576.28 88888.00 2024-02-21 05:13:35.413 052 15872.57 495.56 52576.33 88888.00 2024-02-21 05:13:35.913 052 15872.54 495.57 52576.28 88888.00 2024-02-21 05:13:36.413 052 15872.58 495.57 52576.30 88888.00 2024-02-21 05:13:36.913 052 15872.61 495.58 52576.31 88888.00 2024-02-21 05:13:37.413 052 15872.58 495.57 52576.30 88888.00 2024-02-21 05:13:37.913 052 15872.56 495.56 52576.28 88888.00 2024-02-21 05:13:38.413 052 15872.52 495.65 52576.32 88888.00 2024-02-21 05:13:38.913 052 15872.52 495.71 52576.29 88888.00 2024-02-21 05:13:39.413 052 15872.56 495.66 52576.26 88888.00 2024-02-21 05:13:39.913 052 15872.54 495.62 52576.28 88888.00 2024-02-21 05:13:40.913 052 15872.60 495.71 52576.28 88888.00 2024-02-21 05:13:41.413 052 15872.61 495.71 52576.29 88888.00 2024-02-21 05:13:41.913 052 15872.54 495.68 52576.26 88888.00 2024-02-21 05:13:42.413 052 15872.58 495.67 52576.29 88888.00 2024-02-21 05:13:42.913 052 15872.59 495.66 52576.28 88888.00 2024-02-21 05:13:43.413 052 15872.59 495.67 52576.31 88888.00 2024-02-21 05:13:43.913 052 15872.58 495.63 52576.28 88888.00 2024-02-21 05:13:44.413 052 15872.54 495.60 52576.27 88888.00 2024-02-21 05:13:44.913 052 15872.53 495.65 52576.26 88888.00 2024-02-21 05:13:45.413 052 15872.58 495.68 52576.29 88888.00 2024-02-21 05:13:45.913 052 15872.54 495.69 52576.31 88888.00 2024-02-21 05:13:46.413 052 15872.53 495.67 52576.26 88888.00 2024-02-21 05:13:46.913 052 15872.51 495.67 52576.24 88888.00 2024-02-21 05:13:47.413 052 15872.49 495.66 52576.21 88888.00 2024-02-21 05:13:47.913 052 15872.54 495.66 52576.26 88888.00 2024-02-21 05:13:48.413 052 15872.54 495.62 52576.28 88888.00 2024-02-21 05:13:48.913 052 15872.51 495.57 52576.28 88888.00 2024-02-21 05:13:49.413 052 15872.48 495.56 52576.29 88888.00 2024-02-21 05:13:49.913 052 15872.51 495.54 52576.33 88888.00 2024-02-21 05:13:50.413 052 15872.52 495.58 52576.36 88888.00 2024-02-21 05:13:50.913 052 15872.52 495.57 52576.27 88888.00 2024-02-21 05:13:51.413 052 15872.53 495.57 52576.29 88888.00 2024-02-21 05:13:51.913 052 15872.51 495.59 52576.31 88888.00 2024-02-21 05:13:52.413 052 15872.50 495.62 52576.31 88888.00 2024-02-21 05:13:52.913 052 15872.45 495.65 52576.23 88888.00 2024-02-21 05:13:53.413 052 15872.45 495.66 52576.24 88888.00 2024-02-21 05:13:54.413 052 15872.42 495.62 52576.22 88888.00 2024-02-21 05:13:54.913 052 15872.47 495.60 52576.20 88888.00 2024-02-21 05:13:55.413 052 15872.48 495.61 52576.19 88888.00 2024-02-21 05:13:55.913 052 15872.47 495.59 52576.24 88888.00 2024-02-21 05:13:56.413 052 15872.47 495.60 52576.23 88888.00 2024-02-21 05:13:56.913 052 15872.50 495.60 52576.26 88888.00 2024-02-21 05:13:57.413 052 15872.48 495.65 52576.28 88888.00 2024-02-21 05:13:57.913 052 15872.45 495.69 52576.30 88888.00 2024-02-21 05:13:58.413 052 15872.44 495.65 52576.32 88888.00 2024-02-21 05:13:58.913 052 15872.44 495.67 52576.32 88888.00 2024-02-21 05:13:59.413 052 15872.44 495.67 52576.30 88888.00 2024-02-21 05:13:59.913 052 15872.49 495.66 52576.29 88888.00 2024-02-21 05:14:00.413 052 15872.45 495.62 52576.28 88888.00 2024-02-21 05:14:00.913 052 15872.47 495.61 52576.37 88888.00 2024-02-21 05:14:01.413 052 15872.48 495.62 52576.33 88888.00 2024-02-21 05:14:01.913 052 15872.51 495.62 52576.33 88888.00 2024-02-21 05:14:02.413 052 15872.44 495.59 52576.34 88888.00 2024-02-21 05:14:02.913 052 15872.43 495.59 52576.36 88888.00 2024-02-21 05:14:03.413 052 15872.41 495.62 52576.31 88888.00 2024-02-21 05:14:04.413 052 15872.42 495.62 52576.38 88888.00 2024-02-21 05:14:04.913 052 15872.42 495.62 52576.43 88888.00 2024-02-21 05:14:05.413 052 15872.43 495.62 52576.39 88888.00 2024-02-21 05:14:05.913 052 15872.47 495.58 52576.40 88888.00 2024-02-21 05:14:06.413 052 15872.45 495.58 52576.40 88888.00 2024-02-21 05:14:06.913 052 15872.40 495.58 52576.37 88888.00 2024-02-21 05:14:07.413 052 15872.41 495.59 52576.37 88888.00 2024-02-21 05:14:07.913 052 15872.44 495.57 52576.36 88888.00 2024-02-21 05:14:08.413 052 15872.43 495.53 52576.36 88888.00 2024-02-21 05:14:08.913 052 15872.41 495.54 52576.37 88888.00 2024-02-21 05:14:09.413 052 15872.44 495.58 52576.36 88888.00 2024-02-21 05:14:09.913 052 15872.48 495.61 52576.36 88888.00 2024-02-21 05:14:10.413 052 15872.47 495.58 52576.33 88888.00 2024-02-21 05:14:10.913 052 15872.42 495.56 52576.31 88888.00 2024-02-21 05:14:11.413 052 15872.39 495.56 52576.36 88888.00 2024-02-21 05:14:11.913 052 15872.39 495.59 52576.41 88888.00 2024-02-21 05:14:12.413 052 15872.42 495.60 52576.43 88888.00 2024-02-21 05:14:12.913 052 15872.43 495.54 52576.40 88888.00 2024-02-21 05:14:13.413 052 15872.38 495.58 52576.39 88888.00 2024-02-21 05:14:13.913 052 15872.38 495.61 52576.34 88888.00 2024-02-21 05:14:14.413 052 15872.38 495.61 52576.29 88888.00 2024-02-21 05:14:14.913 052 15872.38 495.62 52576.20 88888.00 2024-02-21 05:14:15.413 052 15872.38 495.56 52576.17 88888.00 2024-02-21 05:14:15.913 052 15872.41 495.49 52576.24 88888.00 2024-02-21 05:14:16.413 052 15872.40 495.50 52576.26 88888.00 2024-02-21 05:14:16.913 052 15872.38 495.53 52576.28 88888.00 2024-02-21 05:14:17.413 052 15872.38 495.54 52576.27 88888.00 2024-02-21 05:14:17.913 052 15872.41 495.53 52576.23 88888.00 2024-02-21 05:14:18.413 052 15872.41 495.53 52576.22 88888.00 2024-02-21 05:14:18.913 052 15872.43 495.56 52576.20 88888.00 2024-02-21 05:14:19.413 052 15872.43 495.54 52576.20 88888.00 2024-02-21 05:14:19.913 052 15872.42 495.57 52576.19 88888.00 2024-02-21 05:14:20.413 052 15872.36 495.58 52576.20 88888.00 2024-02-21 05:14:20.913 052 15872.34 495.56 52576.19 88888.00 2024-02-21 05:14:21.413 052 15872.33 495.58 52576.19 88888.00 2024-02-21 05:14:21.913 052 15872.33 495.62 52576.13 88888.00 2024-02-21 05:14:22.413 052 15872.38 495.60 52576.12 88888.00 2024-02-21 05:14:22.913 052 15872.38 495.60 52576.15 88888.00 2024-02-21 05:14:23.413 052 15872.38 495.60 52576.19 88888.00 2024-02-21 05:14:23.913 052 15872.39 495.65 52576.22 88888.00 2024-02-21 05:14:24.413 052 15872.41 495.62 52576.20 88888.00 2024-02-21 05:14:24.913 052 15872.39 495.62 52576.16 88888.00 2024-02-21 05:14:25.413 052 15872.38 495.65 52576.17 88888.00 2024-02-21 05:14:25.913 052 15872.36 495.65 52576.22 88888.00 2024-02-21 05:14:26.413 052 15872.38 495.65 52576.23 88888.00 2024-02-21 05:14:26.913 052 15872.42 495.65 52576.22 88888.00 2024-02-21 05:14:27.413 052 15872.36 495.62 52576.26 88888.00 2024-02-21 05:14:27.913 052 15872.36 495.61 52576.23 88888.00 2024-02-21 05:14:28.413 052 15872.38 495.62 52576.20 88888.00 2024-02-21 05:14:28.913 052 15872.38 495.58 52576.18 88888.00 2024-02-21 05:14:29.413 052 15872.36 495.58 52576.15 88888.00 2024-02-21 05:14:29.913 052 15872.34 495.60 52576.17 88888.00 2024-02-21 05:14:30.413 052 15872.40 495.59 52576.15 88888.00 2024-02-21 05:14:30.913 052 15872.41 495.59 52576.20 88888.00 2024-02-21 05:14:31.413 052 15872.34 495.59 52576.19 88888.00 2024-02-21 05:14:31.913 052 15872.35 495.57 52576.17 88888.00 2024-02-21 05:14:32.413 052 15872.38 495.56 52576.24 88888.00 2024-02-21 05:14:32.913 052 15872.31 495.56 52576.26 88888.00 2024-02-21 05:14:33.413 052 15872.34 495.57 52576.21 88888.00 2024-02-21 05:14:33.913 052 15872.31 495.57 52576.26 88888.00 2024-02-21 05:14:34.413 052 15872.30 495.53 52576.25 88888.00 2024-02-21 05:14:34.913 052 15872.32 495.52 52576.15 88888.00 2024-02-21 05:14:35.413 052 15872.31 495.53 52576.12 88888.00 2024-02-21 05:14:35.913 052 15872.32 495.53 52576.15 88888.00 2024-02-21 05:14:36.413 052 15872.29 495.53 52576.11 88888.00 2024-02-21 05:14:36.913 052 15872.26 495.53 52576.12 88888.00 2024-02-21 05:14:37.413 052 15872.25 495.53 52576.17 88888.00 2024-02-21 05:14:37.913 052 15872.26 495.53 52576.20 88888.00 2024-02-21 05:14:38.413 052 15872.29 495.56 52576.19 88888.00 2024-02-21 05:14:38.913 052 15872.30 495.59 52576.20 88888.00 2024-02-21 05:14:39.413 052 15872.33 495.65 52576.23 88888.00 2024-02-21 05:14:39.913 052 15872.34 495.63 52576.21 88888.00 2024-02-21 05:14:40.413 052 15872.33 495.61 52576.25 88888.00 2024-02-21 05:14:40.913 052 15872.40 495.63 52576.28 88888.00 2024-02-21 05:14:41.413 052 15872.39 495.61 52576.28 88888.00 2024-02-21 05:14:41.913 052 15872.33 495.53 52576.25 88888.00 2024-02-21 05:14:42.413 052 15872.32 495.54 52576.20 88888.00 2024-02-21 05:14:42.913 052 15872.33 495.57 52576.18 88888.00 2024-02-21 05:14:43.413 052 15872.34 495.57 52576.20 88888.00 2024-02-21 05:14:43.913 052 15872.32 495.60 52576.20 88888.00 2024-02-21 05:14:44.413 052 15872.32 495.62 52576.17 88888.00 2024-02-21 05:14:44.913 052 15872.34 495.61 52576.16 88888.00 2024-02-21 05:14:45.413 052 15872.33 495.57 52576.20 88888.00 2024-02-21 05:14:45.913 052 15872.35 495.58 52576.19 88888.00 2024-02-21 05:14:46.413 052 15872.34 495.61 52576.19 88888.00 2024-02-21 05:14:46.913 052 15872.35 495.62 52576.19 88888.00 2024-02-21 05:14:47.413 052 15872.31 495.66 52576.19 88888.00 2024-02-21 05:14:47.913 052 15872.31 495.66 52576.20 88888.00 2024-02-21 05:14:48.413 052 15872.33 495.65 52576.21 88888.00 2024-02-21 05:14:48.913 052 15872.34 495.67 52576.16 88888.00 2024-02-21 05:14:49.413 052 15872.34 495.70 52576.12 88888.00 2024-02-21 05:14:49.913 052 15872.36 495.69 52576.12 88888.00 2024-02-21 05:14:50.413 052 15872.38 495.68 52576.17 88888.00 2024-02-21 05:14:50.913 052 15872.41 495.66 52576.15 88888.00 2024-02-21 05:14:51.413 052 15872.43 495.57 52576.11 88888.00 2024-02-21 05:14:51.913 052 15872.39 495.61 52576.11 88888.00 2024-02-21 05:14:52.413 052 15872.38 495.67 52576.11 88888.00 2024-02-21 05:14:52.913 052 15872.34 495.63 52576.13 88888.00 2024-02-21 05:14:53.413 052 15872.36 495.59 52576.10 88888.00 2024-02-21 05:14:53.913 052 15872.35 495.59 52576.10 88888.00 2024-02-21 05:14:54.413 052 15872.36 495.63 52576.12 88888.00 2024-02-21 05:14:54.913 052 15872.39 495.62 52576.08 88888.00 2024-02-21 05:14:55.413 052 15872.42 495.63 52576.10 88888.00 2024-02-21 05:14:55.913 052 15872.33 495.63 52576.11 88888.00 2024-02-21 05:14:56.413 052 15872.32 495.60 52576.08 88888.00 2024-02-21 05:14:56.913 052 15872.35 495.61 52576.10 88888.00 2024-02-21 05:14:57.413 052 15872.34 495.62 52576.10 88888.00 2024-02-21 05:14:57.913 052 15872.33 495.61 52576.10 88888.00 2024-02-21 05:14:58.413 052 15872.35 495.62 52576.11 88888.00 2024-02-21 05:14:58.913 052 15872.35 495.59 52576.15 88888.00 2024-02-21 05:14:59.413 052 15872.33 495.61 52576.12 88888.00 2024-02-21 05:14:59.913 052 15872.32 495.66 52576.11 88888.00 2024-02-21 05:15:00.413 052 15872.34 495.68 52576.06 88888.00 2024-02-21 05:15:00.913 052 15872.31 495.65 52576.07 88888.00 2024-02-21 05:15:01.413 052 15872.30 495.62 52576.15 88888.00 2024-02-21 05:15:01.913 052 15872.31 495.63 52576.23 88888.00 2024-02-21 05:15:02.413 052 15872.32 495.61 52576.20 88888.00 2024-02-21 05:15:02.913 052 15872.33 495.63 52576.17 88888.00 2024-02-21 05:15:03.413 052 15872.31 495.67 52576.12 88888.00 2024-02-21 05:15:03.913 052 15872.30 495.67 52576.08 88888.00 2024-02-21 05:15:04.413 052 15872.29 495.67 52576.13 88888.00 2024-02-21 05:15:04.913 052 15872.22 495.70 52576.11 88888.00 2024-02-21 05:15:05.413 052 15872.23 495.70 52576.11 88888.00 2024-02-21 05:15:05.913 052 15872.26 495.71 52576.16 88888.00 2024-02-21 05:15:06.413 052 15872.31 495.70 52576.17 88888.00 2024-02-21 05:15:06.913 052 15872.29 495.68 52576.19 88888.00 2024-02-21 05:15:07.413 052 15872.33 495.68 52576.18 88888.00 2024-02-21 05:15:07.913 052 15872.36 495.68 52576.11 88888.00 2024-02-21 05:15:08.413 052 15872.36 495.66 52576.16 88888.00 2024-02-21 05:15:08.913 052 15872.36 495.70 52576.19 88888.00 2024-02-21 05:15:09.413 052 15872.38 495.71 52576.12 88888.00 2024-02-21 05:15:09.913 052 15872.33 495.69 52576.16 88888.00 2024-02-21 05:15:10.413 052 15872.35 495.70 52576.17 88888.00 2024-02-21 05:15:10.913 052 15872.32 495.73 52576.13 88888.00 2024-02-21 05:15:11.413 052 15872.32 495.75 52576.15 88888.00 2024-02-21 05:15:11.913 052 15872.35 495.75 52576.16 88888.00 2024-02-21 05:15:12.413 052 15872.36 495.74 52576.12 88888.00 2024-02-21 05:15:12.913 052 15872.34 495.68 52576.13 88888.00 2024-02-21 05:15:13.413 052 15872.33 495.71 52576.12 88888.00 2024-02-21 05:15:13.913 052 15872.35 495.69 52576.13 88888.00 2024-02-21 05:15:14.413 052 15872.34 495.69 52576.12 88888.00 2024-02-21 05:15:14.913 052 15872.34 495.70 52576.12 88888.00 2024-02-21 05:15:15.913 052 15872.40 495.67 52576.17 88888.00 2024-02-21 05:15:16.413 052 15872.42 495.67 52576.13 88888.00 2024-02-21 05:15:16.913 052 15872.36 495.67 52576.10 88888.00 2024-02-21 05:15:17.413 052 15872.39 495.65 52576.11 88888.00 2024-02-21 05:15:17.913 052 15872.36 495.66 52576.13 88888.00 2024-02-21 05:15:18.413 052 15872.35 495.63 52576.12 88888.00 2024-02-21 05:15:18.913 052 15872.34 495.68 52576.11 88888.00 2024-02-21 05:15:19.413 052 15872.36 495.68 52576.10 88888.00 2024-02-21 05:15:19.913 052 15872.34 495.67 52576.06 88888.00 2024-02-21 05:15:20.413 052 15872.33 495.71 52576.07 88888.00 2024-02-21 05:15:20.913 052 15872.35 495.73 52576.11 88888.00 2024-02-21 05:15:21.413 052 15872.33 495.75 52576.10 88888.00 2024-02-21 05:15:21.913 052 15872.29 495.74 52576.05 88888.00 2024-02-21 05:15:22.413 052 15872.34 495.70 52576.05 88888.00 2024-02-21 05:15:22.913 052 15872.40 495.70 52576.09 88888.00 2024-02-21 05:15:23.413 052 15872.42 495.71 52576.11 88888.00 2024-02-21 05:15:23.913 052 15872.41 495.69 52576.12 88888.00 2024-02-21 05:15:24.413 052 15872.36 495.69 52576.13 88888.00 2024-02-21 05:15:24.913 052 15872.38 495.69 52576.07 88888.00 2024-02-21 05:15:25.913 052 15872.33 495.71 52576.06 88888.00 2024-02-21 05:15:26.413 052 15872.35 495.73 52575.99 88888.00 2024-02-21 05:15:26.913 052 15872.33 495.74 52575.95 88888.00 2024-02-21 05:15:27.413 052 15872.35 495.76 52575.91 88888.00 2024-02-21 05:15:27.913 052 15872.39 495.77 52575.97 88888.00 2024-02-21 05:15:28.413 052 15872.34 495.74 52576.01 88888.00 2024-02-21 05:15:28.913 052 15872.33 495.71 52576.02 88888.00 2024-02-21 05:15:29.413 052 15872.34 495.67 52576.02 88888.00 2024-02-21 05:15:29.913 052 15872.35 495.73 52576.06 88888.00 2024-02-21 05:15:30.413 052 15872.35 495.76 52576.11 88888.00 2024-02-21 05:15:30.913 052 15872.38 495.75 52576.11 88888.00 2024-02-21 05:15:31.413 052 15872.40 495.76 52576.13 88888.00 2024-02-21 05:15:31.913 052 15872.33 495.78 52576.08 88888.00 2024-02-21 05:15:32.413 052 15872.31 495.76 52576.03 88888.00 2024-02-21 05:15:32.913 052 15872.31 495.75 52576.04 88888.00 2024-02-21 05:15:33.413 052 15872.27 495.74 52576.00 88888.00 2024-02-21 05:15:33.913 052 15872.30 495.70 52576.03 88888.00 2024-02-21 05:15:34.413 052 15872.33 495.75 52576.06 88888.00 2024-02-21 05:15:34.913 052 15872.36 495.77 52576.00 88888.00 2024-02-21 05:15:35.913 052 15872.33 495.80 52576.00 88888.00 2024-02-21 05:15:36.413 052 15872.34 495.77 52575.97 88888.00 2024-02-21 05:15:36.913 052 15872.36 495.75 52576.00 88888.00 2024-02-21 05:15:37.413 052 15872.38 495.73 52576.07 88888.00 2024-02-21 05:15:37.913 052 15872.36 495.73 52576.07 88888.00 2024-02-21 05:15:38.413 052 15872.32 495.74 52576.05 88888.00 2024-02-21 05:15:38.913 052 15872.32 495.71 52576.04 88888.00 2024-02-21 05:15:39.413 052 15872.31 495.73 52576.04 88888.00 2024-02-21 05:15:39.913 052 15872.33 495.77 52576.05 88888.00 2024-02-21 05:15:40.413 052 15872.35 495.78 52576.06 88888.00 2024-02-21 05:15:40.913 052 15872.36 495.78 52576.00 88888.00 2024-02-21 05:15:41.413 052 15872.31 495.75 52575.96 88888.00 2024-02-21 05:15:41.913 052 15872.32 495.70 52575.97 88888.00 2024-02-21 05:15:42.413 052 15872.31 495.73 52575.96 88888.00 2024-02-21 05:15:42.913 052 15872.30 495.74 52575.97 88888.00 2024-02-21 05:15:43.904 052 15872.33 495.76 52575.98 88888.00 2024-02-21 05:15:44.404 052 15872.33 495.78 52576.00 88888.00 2024-02-21 05:15:44.904 052 15872.34 495.76 52576.03 88888.00 2024-02-21 05:15:45.404 052 15872.34 495.75 52576.07 88888.00 2024-02-21 05:15:45.904 052 15872.34 495.77 52576.03 88888.00 2024-02-21 05:15:46.404 052 15872.26 495.73 52576.00 88888.00 2024-02-21 05:15:46.904 052 15872.27 495.73 52575.97 88888.00 2024-02-21 05:15:47.404 052 15872.31 495.79 52576.00 88888.00 2024-02-21 05:15:47.904 052 15872.31 495.83 52575.97 88888.00 2024-02-21 05:15:48.404 052 15872.32 495.80 52575.98 88888.00 2024-02-21 05:15:48.904 052 15872.32 495.79 52575.95 88888.00 2024-02-21 05:15:49.404 052 15872.31 495.78 52575.90 88888.00 2024-02-21 05:15:49.904 052 15872.32 495.78 52575.93 88888.00 2024-02-21 05:15:50.404 052 15872.32 495.80 52575.99 88888.00 2024-02-21 05:15:50.904 052 15872.30 495.79 52575.99 88888.00 2024-02-21 05:15:51.404 052 15872.33 495.79 52575.95 88888.00 2024-02-21 05:15:51.904 052 15872.33 495.78 52576.06 88888.00 2024-02-21 05:15:52.404 052 15872.36 495.76 52576.08 88888.00 2024-02-21 05:15:52.904 052 15872.34 495.79 52576.03 88888.00 2024-02-21 05:15:53.404 052 15872.41 495.79 52576.02 88888.00 2024-02-21 05:15:53.904 052 15872.44 495.80 52575.95 88888.00 2024-02-21 05:15:54.404 052 15872.41 495.82 52575.83 88888.00 2024-02-21 05:15:54.904 052 15872.33 495.84 52575.82 88888.00 2024-02-21 05:15:55.404 052 15872.33 495.83 52575.79 88888.00 2024-02-21 05:15:55.904 052 15872.32 495.79 52575.78 88888.00 2024-02-21 05:15:56.404 052 15872.33 495.79 52575.84 88888.00 2024-02-21 05:15:56.904 052 15872.33 495.82 52575.92 88888.00 2024-02-21 05:15:57.404 052 15872.32 495.82 52575.91 88888.00 2024-02-21 05:15:57.904 052 15872.34 495.83 52575.86 88888.00 2024-02-21 05:15:58.404 052 15872.39 495.80 52575.84 88888.00 2024-02-21 05:15:58.904 052 15872.41 495.82 52575.88 88888.00 2024-02-21 05:15:59.404 052 15872.34 495.83 52575.95 88888.00 2024-02-21 05:15:59.904 052 15872.31 495.83 52575.96 88888.00 2024-02-21 05:16:00.404 052 15872.30 495.79 52575.96 88888.00 2024-02-21 05:16:00.904 052 15872.31 495.78 52575.92 88888.00 2024-02-21 05:16:01.404 052 15872.32 495.76 52575.93 88888.00 2024-02-21 05:16:01.904 052 15872.32 495.75 52575.96 88888.00 2024-02-21 05:16:02.404 052 15872.31 495.80 52575.86 88888.00 2024-02-21 05:16:02.904 052 15872.30 495.82 52575.81 88888.00 2024-02-21 05:16:03.404 052 15872.33 495.75 52575.83 88888.00 2024-02-21 05:16:03.904 052 15872.30 495.75 52575.87 88888.00 2024-02-21 05:16:04.404 052 15872.25 495.79 52575.88 88888.00 2024-02-21 05:16:04.904 052 15872.25 495.80 52575.86 88888.00 2024-02-21 05:16:05.404 052 15872.31 495.84 52575.88 88888.00 2024-02-21 05:16:05.904 052 15872.32 495.82 52575.96 88888.00 2024-02-21 05:16:06.404 052 15872.34 495.83 52575.99 88888.00 2024-02-21 05:16:06.904 052 15872.34 495.84 52575.97 88888.00 2024-02-21 05:16:07.404 052 15872.32 495.82 52576.00 88888.00 2024-02-21 05:16:07.904 052 15872.34 495.85 52576.00 88888.00 2024-02-21 05:16:08.404 052 15872.34 495.87 52575.96 88888.00 2024-02-21 05:16:08.904 052 15872.39 495.83 52575.89 88888.00 2024-02-21 05:16:09.404 052 15872.38 495.83 52575.86 88888.00 2024-02-21 05:16:09.904 052 15872.38 495.84 52575.83 88888.00 2024-02-21 05:16:10.404 052 15872.34 495.87 52575.84 88888.00 2024-02-21 05:16:10.904 052 15872.30 495.91 52575.90 88888.00 2024-02-21 05:16:11.404 052 15872.36 495.87 52575.89 88888.00 2024-02-21 05:16:11.904 052 15872.39 495.88 52575.90 88888.00 2024-02-21 05:16:12.404 052 15872.38 495.88 52575.91 88888.00 2024-02-21 05:16:12.904 052 15872.36 495.86 52575.95 88888.00 2024-02-21 05:16:13.404 052 15872.34 495.86 52575.97 88888.00 2024-02-21 05:16:13.904 052 15872.36 495.88 52575.92 88888.00 2024-02-21 05:16:14.404 052 15872.35 495.90 52575.90 88888.00 2024-02-21 05:16:14.904 052 15872.30 495.88 52575.92 88888.00 2024-02-21 05:16:15.404 052 15872.27 495.88 52575.96 88888.00 2024-02-21 05:16:15.904 052 15872.30 495.85 52575.90 88888.00 2024-02-21 05:16:16.404 052 15872.33 495.80 52575.87 88888.00 2024-02-21 05:16:16.904 052 15872.34 495.82 52575.87 88888.00 2024-02-21 05:16:17.404 052 15872.32 495.83 52575.89 88888.00 2024-02-21 05:16:17.904 052 15872.33 495.84 52575.90 88888.00 2024-02-21 05:16:18.404 052 15872.38 495.84 52575.87 88888.00 2024-02-21 05:16:18.904 052 15872.43 495.83 52575.92 88888.00 2024-02-21 05:16:19.404 052 15872.42 495.84 52575.96 88888.00 2024-02-21 05:16:19.904 052 15872.42 495.86 52575.90 88888.00 2024-02-21 05:16:20.404 052 15872.39 495.92 52575.93 88888.00 2024-02-21 05:16:20.904 052 15872.33 495.93 52575.93 88888.00 2024-02-21 05:16:21.404 052 15872.33 495.92 52575.90 88888.00 2024-02-21 05:16:21.904 052 15872.33 495.93 52575.87 88888.00 2024-02-21 05:16:22.404 052 15872.40 495.96 52575.89 88888.00 2024-02-21 05:16:22.904 052 15872.40 495.90 52575.91 88888.00 2024-02-21 05:16:23.404 052 15872.39 495.88 52575.88 88888.00 2024-02-21 05:16:23.904 052 15872.43 495.91 52575.85 88888.00 2024-02-21 05:16:24.404 052 15872.44 495.90 52575.88 88888.00 2024-02-21 05:16:24.904 052 15872.42 495.88 52575.92 88888.00 2024-02-21 05:16:25.404 052 15872.43 495.91 52575.92 88888.00 2024-02-21 05:16:25.904 052 15872.36 495.90 52575.89 88888.00 2024-02-21 05:16:26.404 052 15872.40 495.84 52575.90 88888.00 2024-02-21 05:16:26.904 052 15872.40 495.83 52575.88 88888.00 2024-02-21 05:16:27.404 052 15872.36 495.87 52575.93 88888.00 2024-02-21 05:16:27.904 052 15872.38 495.87 52575.93 88888.00 2024-02-21 05:16:28.404 052 15872.38 495.86 52575.90 88888.00 2024-02-21 05:16:28.904 052 15872.31 495.87 52575.90 88888.00 2024-02-21 05:16:29.404 052 15872.35 495.85 52575.91 88888.00 2024-02-21 05:16:29.904 052 15872.41 495.84 52575.91 88888.00 2024-02-21 05:16:30.404 052 15872.42 495.84 52575.92 88888.00 2024-02-21 05:16:30.904 052 15872.39 495.85 52575.80 88888.00 2024-02-21 05:16:31.404 052 15872.38 495.84 52575.81 88888.00 2024-02-21 05:16:31.904 052 15872.39 495.87 52575.85 88888.00 2024-02-21 05:16:32.404 052 15872.41 495.87 52575.87 88888.00 2024-02-21 05:16:32.904 052 15872.40 495.88 52575.82 88888.00 2024-02-21 05:16:33.404 052 15872.35 495.91 52575.83 88888.00 2024-02-21 05:16:33.904 052 15872.42 495.94 52575.85 88888.00 2024-02-21 05:16:34.404 052 15872.47 495.96 52575.88 88888.00 2024-02-21 05:16:34.904 052 15872.48 495.97 52575.91 88888.00 2024-02-21 05:16:35.404 052 15872.53 495.94 52575.93 88888.00 2024-02-21 05:16:35.904 052 15872.49 495.97 52575.93 88888.00 2024-02-21 05:16:36.404 052 15872.48 495.95 52575.90 88888.00 2024-02-21 05:16:37.404 052 15872.48 495.91 52575.90 88888.00 2024-02-21 05:16:37.904 052 15872.48 495.88 52575.89 88888.00 2024-02-21 05:16:38.404 052 15872.49 495.90 52575.85 88888.00 2024-02-21 05:16:38.904 052 15872.47 495.92 52575.90 88888.00 2024-02-21 05:16:39.404 052 15872.44 495.91 52575.90 88888.00 2024-02-21 05:16:39.904 052 15872.47 495.92 52575.87 88888.00 2024-02-21 05:16:40.404 052 15872.47 495.94 52575.86 88888.00 2024-02-21 05:16:40.904 052 15872.48 495.95 52575.90 88888.00 2024-02-21 05:16:41.404 052 15872.49 495.99 52575.89 88888.00 2024-02-21 05:16:41.904 052 15872.49 495.97 52575.89 88888.00 2024-02-21 05:16:42.404 052 15872.45 495.95 52575.90 88888.00 2024-02-21 05:16:42.904 052 15872.49 495.92 52575.91 88888.00 2024-02-21 05:16:43.404 052 15872.50 495.92 52575.89 88888.00 2024-02-21 05:16:43.904 052 15872.50 495.94 52575.89 88888.00 2024-02-21 05:16:44.404 052 15872.53 495.94 52575.88 88888.00 2024-02-21 05:16:44.904 052 15872.56 495.97 52575.81 88888.00 2024-02-21 05:16:45.404 052 15872.56 495.97 52575.78 88888.00 2024-02-21 05:16:45.904 052 15872.57 495.96 52575.75 88888.00 2024-02-21 05:16:46.404 052 15872.58 495.95 52575.72 88888.00 2024-02-21 05:16:47.404 052 15872.58 495.92 52575.75 88888.00 2024-02-21 05:16:47.904 052 15872.52 495.94 52575.73 88888.00 2024-02-21 05:16:48.404 052 15872.52 495.92 52575.71 88888.00 2024-02-21 05:16:48.904 052 15872.56 495.94 52575.78 88888.00 2024-02-21 05:16:49.404 052 15872.57 495.96 52575.85 88888.00 2024-02-21 05:16:49.904 052 15872.53 495.94 52575.86 88888.00 2024-02-21 05:16:50.404 052 15872.51 495.91 52575.83 88888.00 2024-02-21 05:16:50.904 052 15872.52 495.94 52575.82 88888.00 2024-02-21 05:16:51.404 052 15872.51 495.91 52575.80 88888.00 2024-02-21 05:16:51.904 052 15872.51 495.92 52575.81 88888.00 2024-02-21 05:16:52.404 052 15872.56 495.93 52575.80 88888.00 2024-02-21 05:16:52.904 052 15872.53 495.96 52575.83 88888.00 2024-02-21 05:16:53.404 052 15872.53 495.95 52575.82 88888.00 2024-02-21 05:16:53.904 052 15872.53 495.93 52575.82 88888.00 2024-02-21 05:16:54.404 052 15872.51 495.93 52575.79 88888.00 2024-02-21 05:16:54.904 052 15872.50 495.93 52575.80 88888.00 2024-02-21 05:16:55.404 052 15872.56 495.92 52575.78 88888.00 2024-02-21 05:16:55.904 052 15872.56 495.92 52575.79 88888.00 2024-02-21 05:16:56.404 052 15872.57 495.93 52575.85 88888.00 2024-02-21 05:16:57.404 052 15872.56 495.93 52575.83 88888.00 2024-02-21 05:16:57.904 052 15872.53 495.93 52575.81 88888.00 2024-02-21 05:16:58.404 052 15872.53 495.93 52575.84 88888.00 2024-02-21 05:16:58.904 052 15872.51 495.90 52575.85 88888.00 2024-02-21 05:16:59.404 052 15872.56 495.90 52575.79 88888.00 2024-02-21 05:16:59.904 052 15872.61 495.94 52575.77 88888.00 2024-02-21 05:17:00.404 052 15872.61 495.93 52575.76 88888.00 2024-02-21 05:17:00.904 052 15872.56 495.92 52575.72 88888.00 2024-02-21 05:17:01.404 052 15872.57 495.88 52575.68 88888.00 2024-02-21 05:17:01.904 052 15872.59 495.90 52575.72 88888.00 2024-02-21 05:17:02.404 052 15872.58 495.90 52575.75 88888.00 2024-02-21 05:17:02.904 052 15872.58 495.87 52575.76 88888.00 2024-02-21 05:17:03.404 052 15872.56 495.91 52575.81 88888.00 2024-02-21 05:17:03.904 052 15872.53 495.91 52575.86 88888.00 2024-02-21 05:17:04.404 052 15872.57 495.94 52575.83 88888.00 2024-02-21 05:17:04.904 052 15872.57 495.92 52575.80 88888.00 2024-02-21 05:17:05.404 052 15872.57 495.92 52575.81 88888.00 2024-02-21 05:17:05.904 052 15872.56 495.91 52575.75 88888.00 2024-02-21 05:17:06.404 052 15872.57 495.94 52575.76 88888.00 2024-02-21 05:17:06.904 052 15872.56 495.93 52575.79 88888.00 2024-02-21 05:17:07.404 052 15872.52 495.93 52575.76 88888.00 2024-02-21 05:17:07.904 052 15872.58 495.94 52575.76 88888.00 2024-02-21 05:17:08.404 052 15872.53 495.92 52575.76 88888.00 2024-02-21 05:17:08.904 052 15872.53 495.90 52575.78 88888.00 2024-02-21 05:17:09.404 052 15872.57 495.91 52575.77 88888.00 2024-02-21 05:17:09.904 052 15872.52 495.91 52575.73 88888.00 2024-02-21 05:17:10.404 052 15872.53 495.92 52575.77 88888.00 2024-02-21 05:17:10.904 052 15872.53 495.93 52575.76 88888.00 2024-02-21 05:17:11.404 052 15872.52 495.88 52575.72 88888.00 2024-02-21 05:17:11.904 052 15872.51 495.92 52575.68 88888.00 2024-02-21 05:17:12.404 052 15872.51 495.94 52575.69 88888.00 2024-02-21 05:17:12.904 052 15872.52 495.95 52575.76 88888.00 2024-02-21 05:17:13.404 052 15872.53 495.93 52575.77 88888.00 2024-02-21 05:17:13.904 052 15872.48 495.92 52575.77 88888.00 2024-02-21 05:17:14.404 052 15872.53 495.91 52575.79 88888.00 2024-02-21 05:17:14.904 052 15872.51 495.92 52575.80 88888.00 2024-02-21 05:17:15.404 052 15872.52 495.96 52575.86 88888.00 2024-02-21 05:17:15.904 052 15872.52 495.92 52575.88 88888.00 2024-02-21 05:17:16.404 052 15872.57 495.91 52575.86 88888.00 2024-02-21 05:17:16.904 052 15872.61 495.93 52575.84 88888.00 2024-02-21 05:17:17.404 052 15872.61 495.94 52575.86 88888.00 2024-02-21 05:17:17.904 052 15872.61 495.95 52575.84 88888.00 2024-02-21 05:17:18.404 052 15872.62 495.94 52575.90 88888.00 2024-02-21 05:17:18.904 052 15872.65 495.93 52575.92 88888.00 2024-02-21 05:17:19.404 052 15872.60 495.88 52575.88 88888.00 2024-02-21 05:17:19.904 052 15872.60 495.80 52575.86 88888.00 2024-02-21 05:17:20.404 052 15872.58 495.84 52575.81 88888.00 2024-02-21 05:17:20.904 052 15872.61 495.86 52575.81 88888.00 2024-02-21 05:17:21.404 052 15872.60 495.88 52575.78 88888.00 2024-02-21 05:17:21.904 052 15872.60 495.90 52575.81 88888.00 2024-02-21 05:17:22.404 052 15872.65 495.87 52575.78 88888.00 2024-02-21 05:17:22.904 052 15872.66 495.88 52575.78 88888.00 2024-02-21 05:17:23.404 052 15872.61 495.90 52575.78 88888.00 2024-02-21 05:17:23.904 052 15872.58 495.92 52575.82 88888.00 2024-02-21 05:17:24.404 052 15872.60 495.93 52575.85 88888.00 2024-02-21 05:17:24.904 052 15872.65 495.92 52575.86 88888.00 2024-02-21 05:17:25.404 052 15872.61 495.92 52575.86 88888.00 2024-02-21 05:17:25.904 052 15872.65 495.88 52575.85 88888.00 2024-02-21 05:17:26.404 052 15872.63 495.87 52575.86 88888.00 2024-02-21 05:17:26.904 052 15872.61 495.90 52575.80 88888.00 2024-02-21 05:17:27.404 052 15872.61 495.91 52575.79 88888.00 2024-02-21 05:17:27.904 052 15872.61 495.92 52575.78 88888.00 2024-02-21 05:17:28.904 052 15872.56 495.90 52575.79 88888.00 2024-02-21 05:17:29.404 052 15872.60 495.92 52575.79 88888.00 2024-02-21 05:17:29.904 052 15872.61 495.90 52575.86 88888.00 2024-02-21 05:17:30.404 052 15872.61 495.85 52575.86 88888.00 2024-02-21 05:17:30.904 052 15872.58 495.86 52575.92 88888.00 2024-02-21 05:17:31.404 052 15872.58 495.86 52575.91 88888.00 2024-02-21 05:17:31.904 052 15872.59 495.84 52575.90 88888.00 2024-02-21 05:17:32.404 052 15872.59 495.86 52575.90 88888.00 2024-02-21 05:17:32.904 052 15872.58 495.88 52575.90 88888.00 2024-02-21 05:17:33.404 052 15872.56 495.90 52575.85 88888.00 2024-02-21 05:17:33.904 052 15872.57 495.88 52575.85 88888.00 2024-02-21 05:17:34.404 052 15872.58 495.88 52575.86 88888.00 2024-02-21 05:17:34.904 052 15872.59 495.90 52575.85 88888.00 2024-02-21 05:17:35.404 052 15872.59 495.93 52575.79 88888.00 2024-02-21 05:17:35.904 052 15872.57 495.91 52575.81 88888.00 2024-02-21 05:17:36.904 052 15872.57 495.90 52575.81 88888.00 2024-02-21 05:17:37.404 052 15872.58 495.88 52575.82 88888.00 2024-02-21 05:17:37.904 052 15872.56 495.88 52575.82 88888.00 2024-02-21 05:17:38.904 052 15872.56 495.80 52575.85 88888.00 2024-02-21 05:17:39.404 052 15872.53 495.86 52575.89 88888.00 2024-02-21 05:17:39.904 052 15872.52 495.90 52575.88 88888.00 2024-02-21 05:17:40.404 052 15872.49 495.90 52575.85 88888.00 2024-02-21 05:17:40.904 052 15872.50 495.86 52575.87 88888.00 2024-02-21 05:17:41.404 052 15872.45 495.87 52575.85 88888.00 2024-02-21 05:17:41.904 052 15872.51 495.93 52575.78 88888.00 2024-02-21 05:17:42.404 052 15872.54 495.86 52575.81 88888.00 2024-02-21 05:17:42.904 052 15872.56 495.88 52575.83 88888.00 2024-02-21 05:17:43.404 052 15872.58 495.91 52575.84 88888.00 2024-02-21 05:17:43.904 052 15872.54 495.90 52575.86 88888.00 2024-02-21 05:17:44.404 052 15872.49 495.91 52575.84 88888.00 2024-02-21 05:17:44.904 052 15872.52 495.96 52575.82 88888.00 2024-02-21 05:17:45.404 052 15872.56 495.96 52575.83 88888.00 2024-02-21 05:17:45.904 052 15872.56 495.96 52575.85 88888.00 2024-02-21 05:17:46.404 052 15872.56 495.97 52575.85 88888.00 2024-02-21 05:17:46.904 052 15872.54 495.96 52575.85 88888.00 2024-02-21 05:17:47.404 052 15872.56 495.93 52575.83 88888.00 2024-02-21 05:17:47.904 052 15872.57 495.92 52575.84 88888.00 2024-02-21 05:17:48.904 052 15872.54 495.93 52575.79 88888.00 2024-02-21 05:17:49.404 052 15872.56 495.88 52575.76 88888.00 2024-02-21 05:17:49.904 052 15872.59 495.88 52575.72 88888.00 2024-02-21 05:17:50.404 052 15872.56 495.92 52575.72 88888.00 2024-02-21 05:17:50.904 052 15872.58 495.91 52575.82 88888.00 2024-02-21 05:17:51.404 052 15872.60 495.91 52575.81 88888.00 2024-02-21 05:17:51.904 052 15872.60 495.88 52575.75 88888.00 2024-02-21 05:17:52.404 052 15872.59 495.86 52575.78 88888.00 2024-02-21 05:17:52.904 052 15872.54 495.86 52575.80 88888.00 2024-02-21 05:17:53.404 052 15872.57 495.90 52575.85 88888.00 2024-02-21 05:17:53.904 052 15872.53 495.91 52575.86 88888.00 2024-02-21 05:17:54.404 052 15872.54 495.90 52575.90 88888.00 2024-02-21 05:17:54.904 052 15872.61 495.90 52575.95 88888.00 2024-02-21 05:17:55.404 052 15872.62 495.94 52575.87 88888.00 2024-02-21 05:17:55.904 052 15872.59 495.94 52575.85 88888.00 2024-02-21 05:17:56.404 052 15872.54 495.92 52575.91 88888.00 2024-02-21 05:17:56.904 052 15872.58 495.92 52575.84 88888.00 2024-02-21 05:17:57.404 052 15872.59 495.90 52575.81 88888.00 2024-02-21 05:17:57.904 052 15872.60 495.88 52575.82 88888.00 2024-02-21 05:17:58.904 052 15872.54 495.88 52575.88 88888.00 2024-02-21 05:17:59.404 052 15872.57 495.91 52575.93 88888.00 2024-02-21 05:17:59.904 052 15872.60 495.86 52575.96 88888.00 2024-02-21 05:18:00.404 052 15872.60 495.86 52575.93 88888.00 2024-02-21 05:18:00.904 052 15872.61 495.85 52575.89 88888.00 2024-02-21 05:18:01.404 052 15872.61 495.90 52575.90 88888.00 2024-02-21 05:18:01.904 052 15872.61 495.92 52575.84 88888.00 2024-02-21 05:18:02.404 052 15872.62 495.91 52575.82 88888.00 2024-02-21 05:18:02.904 052 15872.63 495.88 52575.86 88888.00 2024-02-21 05:18:03.404 052 15872.62 495.88 52575.86 88888.00 2024-02-21 05:18:03.904 052 15872.62 495.85 52575.83 88888.00 2024-02-21 05:18:04.404 052 15872.60 495.87 52575.85 88888.00 2024-02-21 05:18:04.904 052 15872.58 495.88 52575.88 88888.00 2024-02-21 05:18:05.404 052 15872.61 495.90 52575.86 88888.00 2024-02-21 05:18:05.904 052 15872.67 495.90 52575.88 88888.00 2024-02-21 05:18:06.904 052 15872.61 495.87 52575.84 88888.00 2024-02-21 05:18:07.404 052 15872.60 495.86 52575.87 88888.00 2024-02-21 05:18:07.904 052 15872.58 495.86 52575.91 88888.00 2024-02-21 05:18:08.404 052 15872.56 495.83 52575.88 88888.00 2024-02-21 05:18:08.904 052 15872.61 495.78 52575.88 88888.00 2024-02-21 05:18:09.404 052 15872.65 495.78 52575.88 88888.00 2024-02-21 05:18:09.904 052 15872.65 495.79 52575.86 88888.00 2024-02-21 05:18:10.404 052 15872.61 495.85 52575.85 88888.00 2024-02-21 05:18:10.904 052 15872.62 495.88 52575.83 88888.00 2024-02-21 05:18:11.404 052 15872.59 495.88 52575.81 88888.00 2024-02-21 05:18:11.904 052 15872.57 495.86 52575.81 88888.00 2024-02-21 05:18:12.404 052 15872.63 495.85 52575.83 88888.00 2024-02-21 05:18:12.904 052 15872.66 495.83 52575.84 88888.00 2024-02-21 05:18:13.404 052 15872.67 495.82 52575.86 88888.00 2024-02-21 05:18:13.904 052 15872.66 495.82 52575.87 88888.00 2024-02-21 05:18:14.404 052 15872.65 495.82 52575.85 88888.00 2024-02-21 05:18:14.904 052 15872.62 495.78 52575.92 88888.00 2024-02-21 05:18:15.404 052 15872.61 495.78 52575.96 88888.00 2024-02-21 05:18:15.904 052 15872.61 495.80 52575.92 88888.00 2024-02-21 05:18:16.404 052 15872.61 495.87 52575.90 88888.00 2024-02-21 05:18:16.904 052 15872.63 495.85 52575.90 88888.00 2024-02-21 05:18:17.404 052 15872.66 495.83 52575.88 88888.00 2024-02-21 05:18:17.904 052 15872.60 495.82 52575.92 88888.00 2024-02-21 05:18:18.404 052 15872.62 495.83 52575.92 88888.00 2024-02-21 05:18:18.904 052 15872.67 495.80 52575.88 88888.00 2024-02-21 05:18:19.404 052 15872.69 495.73 52575.86 88888.00 2024-02-21 05:18:19.904 052 15872.65 495.73 52575.85 88888.00 2024-02-21 05:18:20.404 052 15872.63 495.75 52575.82 88888.00 2024-02-21 05:18:20.904 052 15872.63 495.75 52575.86 88888.00 2024-02-21 05:18:21.404 052 15872.60 495.78 52575.87 88888.00 2024-02-21 05:18:21.904 052 15872.61 495.77 52575.88 88888.00 2024-02-21 05:18:22.404 052 15872.61 495.78 52575.89 88888.00 2024-02-21 05:18:22.904 052 15872.59 495.79 52575.91 88888.00 2024-02-21 05:18:23.404 052 15872.62 495.80 52575.95 88888.00 2024-02-21 05:18:23.904 052 15872.63 495.77 52575.98 88888.00 2024-02-21 05:18:24.404 052 15872.61 495.77 52575.90 88888.00 2024-02-21 05:18:24.904 052 15872.61 495.80 52575.93 88888.00 2024-02-21 05:18:25.404 052 15872.58 495.79 52575.89 88888.00 2024-02-21 05:18:25.904 052 15872.59 495.78 52575.88 88888.00 2024-02-21 05:18:26.404 052 15872.65 495.79 52575.84 88888.00 2024-02-21 05:18:26.904 052 15872.58 495.78 52575.85 88888.00 2024-02-21 05:18:27.404 052 15872.58 495.77 52575.84 88888.00 2024-02-21 05:18:27.904 052 15872.57 495.79 52575.85 88888.00 2024-02-21 05:18:28.404 052 15872.57 495.80 52575.86 88888.00 2024-02-21 05:18:28.904 052 15872.57 495.83 52575.93 88888.00 2024-02-21 05:18:29.404 052 15872.59 495.80 52575.99 88888.00 2024-02-21 05:18:30.404 052 15872.61 495.80 52575.84 88888.00 2024-02-21 05:18:30.904 052 15872.58 495.77 52575.84 88888.00 2024-02-21 05:18:31.404 052 15872.58 495.76 52575.91 88888.00 2024-02-21 05:18:31.904 052 15872.60 495.77 52575.92 88888.00 2024-02-21 05:18:32.404 052 15872.57 495.77 52575.87 88888.00 2024-02-21 05:18:32.904 052 15872.57 495.74 52575.85 88888.00 2024-02-21 05:18:33.404 052 15872.53 495.76 52575.83 88888.00 2024-02-21 05:18:33.904 052 15872.54 495.78 52575.83 88888.00 2024-02-21 05:18:34.404 052 15872.52 495.75 52575.86 88888.00 2024-02-21 05:18:34.904 052 15872.58 495.77 52575.88 88888.00 2024-02-21 05:18:35.404 052 15872.65 495.76 52575.84 88888.00 2024-02-21 05:18:35.904 052 15872.62 495.71 52575.81 88888.00 2024-02-21 05:18:36.404 052 15872.66 495.71 52575.83 88888.00 2024-02-21 05:18:36.904 052 15872.58 495.75 52575.80 88888.00 2024-02-21 05:18:37.404 052 15872.54 495.75 52575.81 88888.00 2024-02-21 05:18:37.904 052 15872.52 495.77 52575.84 88888.00 2024-02-21 05:18:38.404 052 15872.56 495.80 52575.86 88888.00 2024-02-21 05:18:38.904 052 15872.57 495.79 52575.83 88888.00 2024-02-21 05:18:39.404 052 15872.57 495.79 52575.86 88888.00 2024-02-21 05:18:40.404 052 15872.58 495.78 52575.82 88888.00 2024-02-21 05:18:40.904 052 15872.56 495.76 52575.83 88888.00 2024-02-21 05:18:41.404 052 15872.59 495.74 52575.85 88888.00 2024-02-21 05:18:41.904 052 15872.60 495.80 52575.88 88888.00 2024-02-21 05:18:42.404 052 15872.58 495.82 52575.87 88888.00 2024-02-21 05:18:42.904 052 15872.58 495.80 52575.89 88888.00 2024-02-21 05:18:43.404 052 15872.62 495.79 52575.96 88888.00 2024-02-21 05:18:43.904 052 15872.61 495.79 52575.97 88888.00 2024-02-21 05:18:44.404 052 15872.57 495.83 52575.93 88888.00 2024-02-21 05:18:44.904 052 15872.59 495.84 52575.95 88888.00 2024-02-21 05:18:45.404 052 15872.58 495.79 52575.93 88888.00 2024-02-21 05:18:45.904 052 15872.56 495.77 52575.91 88888.00 2024-02-21 05:18:46.404 052 15872.60 495.75 52575.89 88888.00 2024-02-21 05:18:46.904 052 15872.65 495.75 52575.89 88888.00 2024-02-21 05:18:47.404 052 15872.63 495.79 52575.86 88888.00 2024-02-21 05:18:47.904 052 15872.59 495.80 52575.89 88888.00 2024-02-21 05:18:48.404 052 15872.58 495.75 52575.88 88888.00 2024-02-21 05:18:48.904 052 15872.54 495.77 52575.83 88888.00 2024-02-21 05:18:49.404 052 15872.44 495.80 52575.87 88888.00 2024-02-21 05:18:49.904 052 15872.47 495.80 52575.89 88888.00 2024-02-21 05:18:50.404 052 15872.52 495.77 52575.85 88888.00 2024-02-21 05:18:50.904 052 15872.54 495.76 52575.87 88888.00 2024-02-21 05:18:51.404 052 15872.52 495.76 52575.83 88888.00 2024-02-21 05:18:51.904 052 15872.52 495.75 52575.79 88888.00 2024-02-21 05:18:52.404 052 15872.56 495.73 52575.82 88888.00 2024-02-21 05:18:52.904 052 15872.50 495.69 52575.83 88888.00 2024-02-21 05:18:53.404 052 15872.47 495.71 52575.82 88888.00 2024-02-21 05:18:53.904 052 15872.45 495.73 52575.79 88888.00 2024-02-21 05:18:54.404 052 15872.51 495.74 52575.78 88888.00 2024-02-21 05:18:54.904 052 15872.52 495.73 52575.76 88888.00 2024-02-21 05:18:55.404 052 15872.51 495.70 52575.77 88888.00 2024-02-21 05:18:55.904 052 15872.52 495.70 52575.78 88888.00 2024-02-21 05:18:56.404 052 15872.49 495.73 52575.76 88888.00 2024-02-21 05:18:56.904 052 15872.50 495.70 52575.75 88888.00 2024-02-21 05:18:57.404 052 15872.54 495.74 52575.75 88888.00 2024-02-21 05:18:57.904 052 15872.54 495.79 52575.81 88888.00 2024-02-21 05:18:58.404 052 15872.60 495.83 52575.82 88888.00 2024-02-21 05:18:58.904 052 15872.62 495.78 52575.87 88888.00 2024-02-21 05:18:59.404 052 15872.56 495.77 52575.88 88888.00 2024-02-21 05:18:59.904 052 15872.53 495.78 52575.88 88888.00 2024-02-21 05:19:00.404 052 15872.56 495.82 52575.85 88888.00 2024-02-21 05:19:00.904 052 15872.59 495.77 52575.87 88888.00 2024-02-21 05:19:01.404 052 15872.58 495.74 52575.82 88888.00 2024-02-21 05:19:01.904 052 15872.57 495.73 52575.81 88888.00 2024-02-21 05:19:02.404 052 15872.54 495.77 52575.84 88888.00 2024-02-21 05:19:02.904 052 15872.50 495.76 52575.83 88888.00 2024-02-21 05:19:03.404 052 15872.49 495.75 52575.84 88888.00 2024-02-21 05:19:03.904 052 15872.48 495.77 52575.86 88888.00 2024-02-21 05:19:04.404 052 15872.48 495.78 52575.89 88888.00 2024-02-21 05:19:04.904 052 15872.49 495.78 52575.91 88888.00 2024-02-21 05:19:05.404 052 15872.51 495.75 52575.96 88888.00 2024-02-21 05:19:05.904 052 15872.51 495.78 52575.95 88888.00 2024-02-21 05:19:06.404 052 15872.49 495.79 52575.95 88888.00 2024-02-21 05:19:06.904 052 15872.49 495.78 52575.97 88888.00 2024-02-21 05:19:07.404 052 15872.48 495.75 52576.03 88888.00 2024-02-21 05:19:07.904 052 15872.49 495.74 52576.03 88888.00 2024-02-21 05:19:08.404 052 15872.53 495.73 52575.98 88888.00 2024-02-21 05:19:08.904 052 15872.51 495.75 52575.95 88888.00 2024-02-21 05:19:09.404 052 15872.49 495.71 52575.99 88888.00 2024-02-21 05:19:09.904 052 15872.48 495.66 52575.96 88888.00 2024-02-21 05:19:10.404 052 15872.56 495.68 52575.92 88888.00 2024-02-21 05:19:10.904 052 15872.59 495.68 52575.89 88888.00 2024-02-21 05:19:11.404 052 15872.52 495.68 52575.93 88888.00 2024-02-21 05:19:11.904 052 15872.49 495.71 52575.96 88888.00 2024-02-21 05:19:12.404 052 15872.49 495.78 52576.01 88888.00 2024-02-21 05:19:12.904 052 15872.47 495.76 52576.03 88888.00 2024-02-21 05:19:13.404 052 15872.45 495.70 52575.99 88888.00 2024-02-21 05:19:13.904 052 15872.52 495.68 52576.03 88888.00 2024-02-21 05:19:14.404 052 15872.51 495.70 52576.01 88888.00 2024-02-21 05:19:14.904 052 15872.53 495.73 52576.03 88888.00 2024-02-21 05:19:15.404 052 15872.52 495.71 52576.05 88888.00 2024-02-21 05:19:15.904 052 15872.49 495.71 52575.97 88888.00 2024-02-21 05:19:16.404 052 15872.49 495.71 52575.95 88888.00 2024-02-21 05:19:16.904 052 15872.49 495.75 52576.00 88888.00 2024-02-21 05:19:17.404 052 15872.49 495.74 52576.01 88888.00 2024-02-21 05:19:17.904 052 15872.52 495.71 52576.06 88888.00 2024-02-21 05:19:18.404 052 15872.56 495.71 52576.08 88888.00 2024-02-21 05:19:18.904 052 15872.59 495.68 52576.06 88888.00 2024-02-21 05:19:19.404 052 15872.54 495.73 52576.06 88888.00 2024-02-21 05:19:19.904 052 15872.49 495.75 52576.10 88888.00 2024-02-21 05:19:20.404 052 15872.56 495.71 52576.09 88888.00 2024-02-21 05:19:20.904 052 15872.61 495.70 52576.10 88888.00 2024-02-21 05:19:21.904 052 15872.54 495.73 52575.97 88888.00 2024-02-21 05:19:22.404 052 15872.57 495.73 52575.98 88888.00 2024-02-21 05:19:22.904 052 15872.53 495.71 52575.96 88888.00 2024-02-21 05:19:23.404 052 15872.59 495.74 52575.93 88888.00 2024-02-21 05:19:23.904 052 15872.59 495.77 52575.93 88888.00 2024-02-21 05:19:24.404 052 15872.52 495.75 52575.92 88888.00 2024-02-21 05:19:24.904 052 15872.52 495.78 52575.98 88888.00 2024-02-21 05:19:25.404 052 15872.51 495.74 52576.01 88888.00 2024-02-21 05:19:25.904 052 15872.52 495.69 52576.02 88888.00 2024-02-21 05:19:26.404 052 15872.51 495.67 52576.03 88888.00 2024-02-21 05:19:26.904 052 15872.47 495.66 52576.05 88888.00 2024-02-21 05:19:27.404 052 15872.47 495.69 52576.02 88888.00 2024-02-21 05:19:27.904 052 15872.50 495.73 52575.99 88888.00 2024-02-21 05:19:28.404 052 15872.53 495.71 52576.00 88888.00 2024-02-21 05:19:28.904 052 15872.57 495.66 52575.99 88888.00 2024-02-21 05:19:29.404 052 15872.54 495.66 52576.02 88888.00 2024-02-21 05:19:29.904 052 15872.52 495.68 52576.04 88888.00 2024-02-21 05:19:30.404 052 15872.58 495.70 52576.00 88888.00 2024-02-21 05:19:30.904 052 15872.54 495.69 52575.98 88888.00 2024-02-21 05:19:31.904 052 15872.51 495.67 52576.03 88888.00 2024-02-21 05:19:32.404 052 15872.52 495.69 52575.98 88888.00 2024-02-21 05:19:32.904 052 15872.51 495.69 52575.92 88888.00 2024-02-21 05:19:33.404 052 15872.53 495.70 52575.93 88888.00 2024-02-21 05:19:33.904 052 15872.52 495.69 52576.02 88888.00 2024-02-21 05:19:34.404 052 15872.52 495.68 52576.03 88888.00 2024-02-21 05:19:34.904 052 15872.54 495.68 52576.04 88888.00 2024-02-21 05:19:35.404 052 15872.54 495.71 52576.03 88888.00 2024-02-21 05:19:35.904 052 15872.52 495.71 52576.05 88888.00 2024-02-21 05:19:36.404 052 15872.52 495.69 52576.03 88888.00 2024-02-21 05:19:36.904 052 15872.48 495.71 52575.96 88888.00 2024-02-21 05:19:37.404 052 15872.50 495.71 52575.96 88888.00 2024-02-21 05:19:37.904 052 15872.51 495.76 52576.00 88888.00 2024-02-21 05:19:38.404 052 15872.48 495.74 52575.99 88888.00 2024-02-21 05:19:38.904 052 15872.48 495.75 52576.00 88888.00 2024-02-21 05:19:39.904 052 15872.48 495.71 52576.02 88888.00 2024-02-21 05:19:40.404 052 15872.49 495.73 52576.03 88888.00 2024-02-21 05:19:40.904 052 15872.49 495.71 52576.09 88888.00 2024-02-21 05:19:41.404 052 15872.49 495.71 52576.10 88888.00 2024-02-21 05:19:41.904 052 15872.48 495.71 52576.11 88888.00 2024-02-21 05:19:42.404 052 15872.50 495.75 52576.11 88888.00 2024-02-21 05:19:42.904 052 15872.49 495.76 52576.09 88888.00 2024-02-21 05:19:43.404 052 15872.56 495.76 52576.10 88888.00 2024-02-21 05:19:43.904 052 15872.52 495.67 52576.11 88888.00 2024-02-21 05:19:44.404 052 15872.51 495.69 52576.04 88888.00 2024-02-21 05:19:44.904 052 15872.48 495.73 52576.03 88888.00 2024-02-21 05:19:45.404 052 15872.49 495.71 52576.03 88888.00 2024-02-21 05:19:45.904 052 15872.50 495.73 52576.03 88888.00 2024-02-21 05:19:46.404 052 15872.52 495.70 52576.02 88888.00 2024-02-21 05:19:46.904 052 15872.51 495.70 52576.02 88888.00 2024-02-21 05:19:47.404 052 15872.47 495.74 52576.04 88888.00 2024-02-21 05:19:47.904 052 15872.51 495.76 52576.05 88888.00 2024-02-21 05:19:48.404 052 15872.49 495.69 52576.09 88888.00 2024-02-21 05:19:48.904 052 15872.49 495.63 52576.08 88888.00 2024-02-21 05:19:49.904 052 15872.52 495.68 52576.06 88888.00 2024-02-21 05:19:50.404 052 15872.53 495.62 52576.09 88888.00 2024-02-21 05:19:50.904 052 15872.50 495.63 52576.11 88888.00 2024-02-21 05:19:51.404 052 15872.51 495.63 52576.13 88888.00 2024-02-21 05:19:51.904 052 15872.51 495.62 52576.09 88888.00 2024-02-21 05:19:52.404 052 15872.49 495.63 52576.06 88888.00 2024-02-21 05:19:52.904 052 15872.49 495.67 52576.00 88888.00 2024-02-21 05:19:53.404 052 15872.56 495.70 52575.95 88888.00 2024-02-21 05:19:53.904 052 15872.53 495.66 52575.91 88888.00 2024-02-21 05:19:54.404 052 15872.48 495.62 52575.92 88888.00 2024-02-21 05:19:54.904 052 15872.52 495.66 52575.93 88888.00 2024-02-21 05:19:55.404 052 15872.51 495.68 52576.00 88888.00 2024-02-21 05:19:55.904 052 15872.48 495.66 52576.01 88888.00 2024-02-21 05:19:56.404 052 15872.51 495.65 52576.02 88888.00 2024-02-21 05:19:56.904 052 15872.52 495.65 52576.00 88888.00 2024-02-21 05:19:57.404 052 15872.54 495.62 52576.03 88888.00 2024-02-21 05:19:57.904 052 15872.51 495.61 52576.06 88888.00 2024-02-21 05:19:58.404 052 15872.51 495.61 52576.03 88888.00 2024-02-21 05:19:58.904 052 15872.50 495.62 52575.97 88888.00 2024-02-21 05:19:59.404 052 15872.43 495.65 52575.98 88888.00 2024-02-21 05:19:59.904 052 15872.41 495.67 52576.00 88888.00 2024-02-21 05:20:00.404 052 15872.42 495.66 52575.97 88888.00 2024-02-21 05:20:00.904 052 15872.42 495.60 52575.96 88888.00 2024-02-21 05:20:01.404 052 15872.43 495.62 52576.02 88888.00 2024-02-21 05:20:01.904 052 15872.44 495.66 52576.04 88888.00 2024-02-21 05:20:02.404 052 15872.47 495.67 52576.06 88888.00 2024-02-21 05:20:02.904 052 15872.48 495.67 52576.09 88888.00 2024-02-21 05:20:03.404 052 15872.48 495.66 52576.04 88888.00 2024-02-21 05:20:03.904 052 15872.49 495.62 52575.99 88888.00 2024-02-21 05:20:04.404 052 15872.52 495.65 52575.98 88888.00 2024-02-21 05:20:04.904 052 15872.45 495.67 52576.02 88888.00 2024-02-21 05:20:05.404 052 15872.47 495.70 52576.01 88888.00 2024-02-21 05:20:05.904 052 15872.41 495.69 52575.99 88888.00 2024-02-21 05:20:06.404 052 15872.43 495.63 52576.03 88888.00 2024-02-21 05:20:06.904 052 15872.45 495.62 52576.08 88888.00 2024-02-21 05:20:07.404 052 15872.43 495.60 52576.04 88888.00 2024-02-21 05:20:07.904 052 15872.43 495.59 52576.02 88888.00 2024-02-21 05:20:08.404 052 15872.41 495.58 52576.07 88888.00 2024-02-21 05:20:08.904 052 15872.43 495.59 52576.07 88888.00 2024-02-21 05:20:09.404 052 15872.41 495.66 52576.03 88888.00 2024-02-21 05:20:09.905 052 15872.43 495.66 52576.03 88888.00 2024-02-21 05:20:10.405 052 15872.43 495.62 52576.03 88888.00 2024-02-21 05:20:10.905 052 15872.43 495.63 52575.99 88888.00 2024-02-21 05:20:11.405 052 15872.43 495.62 52575.97 88888.00 2024-02-21 05:20:11.905 052 15872.42 495.63 52575.97 88888.00 2024-02-21 05:20:12.405 052 15872.43 495.65 52575.93 88888.00 2024-02-21 05:20:12.905 052 15872.41 495.67 52575.93 88888.00 2024-02-21 05:20:13.405 052 15872.43 495.65 52575.91 88888.00 2024-02-21 05:20:13.905 052 15872.47 495.61 52575.92 88888.00 2024-02-21 05:20:14.405 052 15872.47 495.62 52575.93 88888.00 2024-02-21 05:20:14.905 052 15872.42 495.62 52575.95 88888.00 2024-02-21 05:20:15.405 052 15872.43 495.60 52575.97 88888.00 2024-02-21 05:20:15.905 052 15872.43 495.60 52575.95 88888.00 2024-02-21 05:20:16.405 052 15872.43 495.60 52575.93 88888.00 2024-02-21 05:20:16.905 052 15872.42 495.62 52575.98 88888.00 2024-02-21 05:20:17.405 052 15872.42 495.62 52576.01 88888.00 2024-02-21 05:20:17.905 052 15872.40 495.61 52576.03 88888.00 2024-02-21 05:20:18.405 052 15872.38 495.58 52576.04 88888.00 2024-02-21 05:20:18.905 052 15872.40 495.54 52576.05 88888.00 2024-02-21 05:20:19.405 052 15872.39 495.56 52576.03 88888.00 2024-02-21 05:20:19.905 052 15872.38 495.57 52576.00 88888.00 2024-02-21 05:20:20.405 052 15872.43 495.61 52575.96 88888.00 2024-02-21 05:20:20.905 052 15872.43 495.61 52575.97 88888.00 2024-02-21 05:20:21.405 052 15872.40 495.62 52575.98 88888.00 2024-02-21 05:20:21.905 052 15872.39 495.62 52575.97 88888.00 2024-02-21 05:20:22.405 052 15872.40 495.56 52576.01 88888.00 2024-02-21 05:20:22.905 052 15872.38 495.52 52575.98 88888.00 2024-02-21 05:20:23.405 052 15872.40 495.56 52575.92 88888.00 2024-02-21 05:20:23.905 052 15872.40 495.61 52575.96 88888.00 2024-02-21 05:20:24.405 052 15872.40 495.60 52576.03 88888.00 2024-02-21 05:20:24.905 052 15872.39 495.58 52576.03 88888.00 2024-02-21 05:20:25.405 052 15872.36 495.54 52576.02 88888.00 2024-02-21 05:20:25.905 052 15872.36 495.57 52575.99 88888.00 2024-02-21 05:20:26.405 052 15872.34 495.60 52575.93 88888.00 2024-02-21 05:20:26.905 052 15872.34 495.62 52575.95 88888.00 2024-02-21 05:20:27.405 052 15872.34 495.63 52575.86 88888.00 2024-02-21 05:20:27.905 052 15872.38 495.63 52575.88 88888.00 2024-02-21 05:20:28.405 052 15872.40 495.63 52575.92 88888.00 2024-02-21 05:20:28.905 052 15872.44 495.62 52576.02 88888.00 2024-02-21 05:20:29.405 052 15872.41 495.59 52576.02 88888.00 2024-02-21 05:20:29.905 052 15872.38 495.62 52576.01 88888.00 2024-02-21 05:20:30.405 052 15872.40 495.65 52576.03 88888.00 2024-02-21 05:20:30.905 052 15872.40 495.67 52576.04 88888.00 2024-02-21 05:20:31.405 052 15872.42 495.62 52576.03 88888.00 2024-02-21 05:20:31.905 052 15872.43 495.60 52576.04 88888.00 2024-02-21 05:20:32.405 052 15872.36 495.62 52576.01 88888.00 2024-02-21 05:20:32.905 052 15872.38 495.63 52576.00 88888.00 2024-02-21 05:20:33.405 052 15872.38 495.67 52576.02 88888.00 2024-02-21 05:20:33.905 052 15872.40 495.66 52575.99 88888.00 2024-02-21 05:20:34.405 052 15872.39 495.62 52575.92 88888.00 2024-02-21 05:20:34.905 052 15872.43 495.59 52575.89 88888.00 2024-02-21 05:20:35.405 052 15872.45 495.54 52575.91 88888.00 2024-02-21 05:20:35.905 052 15872.43 495.60 52575.87 88888.00 2024-02-21 05:20:36.405 052 15872.42 495.62 52575.88 88888.00 2024-02-21 05:20:36.905 052 15872.41 495.61 52575.92 88888.00 2024-02-21 05:20:37.405 052 15872.43 495.60 52575.96 88888.00 2024-02-21 05:20:37.905 052 15872.42 495.63 52576.01 88888.00 2024-02-21 05:20:38.405 052 15872.42 495.67 52576.03 88888.00 2024-02-21 05:20:38.905 052 15872.44 495.63 52576.04 88888.00 2024-02-21 05:20:39.405 052 15872.45 495.65 52576.07 88888.00 2024-02-21 05:20:39.905 052 15872.42 495.67 52576.07 88888.00 2024-02-21 05:20:40.405 052 15872.45 495.68 52576.08 88888.00 2024-02-21 05:20:40.905 052 15872.42 495.66 52576.08 88888.00 2024-02-21 05:20:41.405 052 15872.38 495.63 52576.06 88888.00 2024-02-21 05:20:41.905 052 15872.39 495.65 52576.07 88888.00 2024-02-21 05:20:42.405 052 15872.40 495.61 52576.02 88888.00 2024-02-21 05:20:42.905 052 15872.40 495.65 52576.03 88888.00 2024-02-21 05:20:43.405 052 15872.35 495.66 52576.05 88888.00 2024-02-21 05:20:43.905 052 15872.34 495.57 52576.00 88888.00 2024-02-21 05:20:44.405 052 15872.36 495.53 52576.00 88888.00 2024-02-21 05:20:44.905 052 15872.34 495.58 52575.99 88888.00 2024-02-21 05:20:45.405 052 15872.36 495.58 52575.99 88888.00 2024-02-21 05:20:45.905 052 15872.36 495.58 52576.04 88888.00 2024-02-21 05:20:46.405 052 15872.42 495.57 52576.07 88888.00 2024-02-21 05:20:46.905 052 15872.38 495.59 52576.05 88888.00 2024-02-21 05:20:47.405 052 15872.39 495.63 52576.02 88888.00 2024-02-21 05:20:47.905 052 15872.41 495.59 52575.97 88888.00 2024-02-21 05:20:48.405 052 15872.41 495.54 52575.99 88888.00 2024-02-21 05:20:48.905 052 15872.40 495.57 52576.02 88888.00 2024-02-21 05:20:49.405 052 15872.43 495.58 52576.02 88888.00 2024-02-21 05:20:49.905 052 15872.41 495.58 52575.97 88888.00 2024-02-21 05:20:50.405 052 15872.30 495.59 52575.98 88888.00 2024-02-21 05:20:50.905 052 15872.33 495.59 52575.99 88888.00 2024-02-21 05:20:51.405 052 15872.43 495.59 52576.04 88888.00 2024-02-21 05:20:51.905 052 15872.36 495.57 52576.01 88888.00 2024-02-21 05:20:52.405 052 15872.34 495.59 52576.02 88888.00 2024-02-21 05:20:52.905 052 15872.44 495.58 52576.06 88888.00 2024-02-21 05:20:53.405 052 15872.45 495.61 52576.08 88888.00 2024-02-21 05:20:53.905 052 15872.41 495.59 52576.05 88888.00 2024-02-21 05:20:54.405 052 15872.36 495.60 52576.04 88888.00 2024-02-21 05:20:54.905 052 15872.38 495.61 52576.04 88888.00 2024-02-21 05:20:55.405 052 15872.39 495.59 52576.04 88888.00 2024-02-21 05:20:55.905 052 15872.35 495.54 52575.99 88888.00 2024-02-21 05:20:56.405 052 15872.33 495.52 52575.95 88888.00 2024-02-21 05:20:56.905 052 15872.35 495.52 52575.97 88888.00 2024-02-21 05:20:57.405 052 15872.32 495.54 52576.05 88888.00 2024-02-21 05:20:57.905 052 15872.38 495.58 52576.05 88888.00 2024-02-21 05:20:58.405 052 15872.39 495.56 52576.05 88888.00 2024-02-21 05:20:58.905 052 15872.36 495.54 52576.00 88888.00 2024-02-21 05:20:59.405 052 15872.38 495.54 52575.98 88888.00 2024-02-21 05:20:59.905 052 15872.36 495.60 52576.04 88888.00 2024-02-21 05:21:00.405 052 15872.35 495.62 52576.04 88888.00 2024-02-21 05:21:00.905 052 15872.36 495.62 52576.05 88888.00 2024-02-21 05:21:01.405 052 15872.38 495.60 52576.03 88888.00 2024-02-21 05:21:01.905 052 15872.40 495.60 52576.05 88888.00 2024-02-21 05:21:02.405 052 15872.43 495.60 52576.07 88888.00 2024-02-21 05:21:02.905 052 15872.43 495.60 52576.03 88888.00 2024-02-21 05:21:03.405 052 15872.41 495.60 52575.97 88888.00 2024-02-21 05:21:03.905 052 15872.39 495.65 52575.99 88888.00 2024-02-21 05:21:04.405 052 15872.36 495.61 52576.02 88888.00 2024-02-21 05:21:04.905 052 15872.38 495.59 52576.05 88888.00 2024-02-21 05:21:05.405 052 15872.33 495.60 52576.07 88888.00 2024-02-21 05:21:05.905 052 15872.33 495.63 52576.08 88888.00 2024-02-21 05:21:06.405 052 15872.36 495.58 52576.07 88888.00 2024-02-21 05:21:06.905 052 15872.35 495.54 52576.09 88888.00 2024-02-21 05:21:07.405 052 15872.38 495.53 52576.11 88888.00 2024-02-21 05:21:07.905 052 15872.39 495.58 52576.11 88888.00 2024-02-21 05:21:08.405 052 15872.40 495.56 52576.09 88888.00 2024-02-21 05:21:08.905 052 15872.40 495.58 52576.05 88888.00 2024-02-21 05:21:09.405 052 15872.43 495.58 52576.08 88888.00 2024-02-21 05:21:09.905 052 15872.44 495.56 52576.11 88888.00 2024-02-21 05:21:10.405 052 15872.45 495.56 52576.05 88888.00 2024-02-21 05:21:10.905 052 15872.43 495.61 52576.03 88888.00 2024-02-21 05:21:11.405 052 15872.45 495.59 52576.03 88888.00 2024-02-21 05:21:11.905 052 15872.43 495.56 52576.02 88888.00 2024-02-21 05:21:12.405 052 15872.41 495.53 52576.03 88888.00 2024-02-21 05:21:12.905 052 15872.43 495.57 52576.06 88888.00 2024-02-21 05:21:13.405 052 15872.43 495.58 52576.01 88888.00 2024-02-21 05:21:13.905 052 15872.48 495.59 52576.03 88888.00 2024-02-21 05:21:14.405 052 15872.47 495.60 52576.10 88888.00 2024-02-21 05:21:14.905 052 15872.48 495.61 52576.09 88888.00 2024-02-21 05:21:15.405 052 15872.44 495.61 52576.10 88888.00 2024-02-21 05:21:15.905 052 15872.44 495.60 52576.10 88888.00 2024-02-21 05:21:16.405 052 15872.44 495.61 52576.11 88888.00 2024-02-21 05:21:16.905 052 15872.47 495.65 52576.13 88888.00 2024-02-21 05:21:17.405 052 15872.49 495.68 52576.11 88888.00 2024-02-21 05:21:17.905 052 15872.41 495.69 52576.09 88888.00 2024-02-21 05:21:18.405 052 15872.42 495.67 52576.10 88888.00 2024-02-21 05:21:18.905 052 15872.38 495.61 52576.09 88888.00 2024-02-21 05:21:19.405 052 15872.42 495.59 52576.15 88888.00 2024-02-21 05:21:19.905 052 15872.47 495.60 52576.12 88888.00 2024-02-21 05:21:20.405 052 15872.49 495.59 52576.10 88888.00 2024-02-21 05:21:20.905 052 15872.49 495.59 52576.05 88888.00 2024-02-21 05:21:21.405 052 15872.54 495.54 52576.07 88888.00 2024-02-21 05:21:21.905 052 15872.51 495.57 52576.12 88888.00 2024-02-21 05:21:22.405 052 15872.49 495.58 52576.12 88888.00 2024-02-21 05:21:22.905 052 15872.47 495.59 52576.10 88888.00 2024-02-21 05:21:23.405 052 15872.50 495.53 52576.05 88888.00 2024-02-21 05:21:23.905 052 15872.51 495.51 52576.03 88888.00 2024-02-21 05:21:24.405 052 15872.51 495.53 52576.05 88888.00 2024-02-21 05:21:24.905 052 15872.52 495.54 52576.09 88888.00 2024-02-21 05:21:25.405 052 15872.53 495.53 52576.10 88888.00 2024-02-21 05:21:25.905 052 15872.50 495.53 52576.06 88888.00 2024-02-21 05:21:26.405 052 15872.47 495.53 52576.07 88888.00 2024-02-21 05:21:26.905 052 15872.47 495.51 52576.10 88888.00 2024-02-21 05:21:27.405 052 15872.49 495.48 52576.08 88888.00 2024-02-21 05:21:27.905 052 15872.45 495.48 52576.10 88888.00 2024-02-21 05:21:28.405 052 15872.44 495.48 52576.11 88888.00 2024-02-21 05:21:28.905 052 15872.47 495.45 52576.06 88888.00 2024-02-21 05:21:29.405 052 15872.43 495.45 52576.04 88888.00 2024-02-21 05:21:29.905 052 15872.45 495.45 52576.06 88888.00 2024-02-21 05:21:30.405 052 15872.47 495.48 52576.07 88888.00 2024-02-21 05:21:30.905 052 15872.45 495.44 52576.04 88888.00 2024-02-21 05:21:31.405 052 15872.49 495.44 52576.08 88888.00 2024-02-21 05:21:31.905 052 15872.47 495.47 52576.06 88888.00 2024-02-21 05:21:32.405 052 15872.45 495.48 52576.03 88888.00 2024-02-21 05:21:32.905 052 15872.41 495.48 52576.04 88888.00 2024-02-21 05:21:33.405 052 15872.40 495.44 52576.05 88888.00 2024-02-21 05:21:33.905 052 15872.42 495.48 52576.06 88888.00 2024-02-21 05:21:34.405 052 15872.45 495.50 52576.03 88888.00 2024-02-21 05:21:34.905 052 15872.49 495.48 52576.10 88888.00 2024-02-21 05:21:35.405 052 15872.44 495.48 52576.11 88888.00 2024-02-21 05:21:35.905 052 15872.41 495.49 52576.15 88888.00 2024-02-21 05:21:36.405 052 15872.45 495.50 52576.13 88888.00 2024-02-21 05:21:36.905 052 15872.47 495.52 52576.11 88888.00 2024-02-21 05:21:37.405 052 15872.43 495.50 52576.11 88888.00 2024-02-21 05:21:37.905 052 15872.41 495.49 52576.09 88888.00 2024-02-21 05:21:38.405 052 15872.42 495.50 52576.05 88888.00 2024-02-21 05:21:38.905 052 15872.41 495.51 52576.02 88888.00 2024-02-21 05:21:39.405 052 15872.40 495.53 52575.95 88888.00 2024-02-21 05:21:39.905 052 15872.33 495.49 52575.96 88888.00 2024-02-21 05:21:40.405 052 15872.39 495.47 52576.03 88888.00 2024-02-21 05:21:40.905 052 15872.47 495.50 52576.08 88888.00 2024-02-21 05:21:41.405 052 15872.44 495.52 52576.15 88888.00 2024-02-21 05:21:41.905 052 15872.43 495.52 52576.13 88888.00 2024-02-21 05:21:42.405 052 15872.43 495.50 52576.10 88888.00 2024-02-21 05:21:42.905 052 15872.42 495.54 52576.13 88888.00 2024-02-21 05:21:43.405 052 15872.48 495.52 52576.15 88888.00 2024-02-21 05:21:43.905 052 15872.45 495.45 52576.13 88888.00 2024-02-21 05:21:44.405 052 15872.42 495.42 52576.10 88888.00 2024-02-21 05:21:44.905 052 15872.45 495.40 52576.10 88888.00 2024-02-21 05:21:45.405 052 15872.42 495.41 52576.15 88888.00 2024-02-21 05:21:45.905 052 15872.41 495.42 52576.15 88888.00 2024-02-21 05:21:46.405 052 15872.44 495.44 52576.05 88888.00 2024-02-21 05:21:46.905 052 15872.47 495.44 52576.09 88888.00 2024-02-21 05:21:47.405 052 15872.47 495.44 52576.10 88888.00 2024-02-21 05:21:47.905 052 15872.49 495.45 52576.07 88888.00 2024-02-21 05:21:48.405 052 15872.45 495.48 52576.11 88888.00 2024-02-21 05:21:48.905 052 15872.50 495.51 52576.11 88888.00 2024-02-21 05:21:49.405 052 15872.47 495.50 52576.11 88888.00 2024-02-21 05:21:49.905 052 15872.50 495.48 52576.13 88888.00 2024-02-21 05:21:50.405 052 15872.50 495.52 52576.13 88888.00 2024-02-21 05:21:50.905 052 15872.48 495.57 52576.15 88888.00 2024-02-21 05:21:51.405 052 15872.49 495.56 52576.13 88888.00 2024-02-21 05:21:51.905 052 15872.45 495.54 52576.12 88888.00 2024-02-21 05:21:52.405 052 15872.47 495.53 52576.10 88888.00 2024-02-21 05:21:52.905 052 15872.49 495.52 52576.10 88888.00 2024-02-21 05:21:53.405 052 15872.47 495.51 52576.09 88888.00 2024-02-21 05:21:53.905 052 15872.50 495.51 52576.11 88888.00 2024-02-21 05:21:54.405 052 15872.48 495.51 52576.12 88888.00 2024-02-21 05:21:54.905 052 15872.47 495.50 52576.12 88888.00 2024-02-21 05:21:55.405 052 15872.41 495.50 52576.16 88888.00 2024-02-21 05:21:55.905 052 15872.43 495.51 52576.17 88888.00 2024-02-21 05:21:56.405 052 15872.49 495.53 52576.13 88888.00 2024-02-21 05:21:56.905 052 15872.43 495.52 52576.15 88888.00 2024-02-21 05:21:57.405 052 15872.42 495.53 52576.20 88888.00 2024-02-21 05:21:57.905 052 15872.45 495.54 52576.16 88888.00 2024-02-21 05:21:58.405 052 15872.47 495.53 52576.15 88888.00 2024-02-21 05:21:58.905 052 15872.43 495.59 52576.11 88888.00 2024-02-21 05:21:59.405 052 15872.45 495.59 52576.10 88888.00 2024-02-21 05:21:59.905 052 15872.43 495.57 52576.12 88888.00 2024-02-21 05:22:00.405 052 15872.43 495.53 52576.12 88888.00 2024-02-21 05:22:00.905 052 15872.45 495.51 52576.17 88888.00 2024-02-21 05:22:01.405 052 15872.48 495.53 52576.15 88888.00 2024-02-21 05:22:01.905 052 15872.45 495.54 52576.10 88888.00 2024-02-21 05:22:02.405 052 15872.47 495.53 52576.10 88888.00 2024-02-21 05:22:02.905 052 15872.45 495.51 52576.13 88888.00 2024-02-21 05:22:03.405 052 15872.45 495.53 52576.17 88888.00 2024-02-21 05:22:03.905 052 15872.47 495.54 52576.11 88888.00 2024-02-21 05:22:04.905 052 15872.47 495.62 52576.19 88888.00 2024-02-21 05:22:05.405 052 15872.44 495.66 52576.20 88888.00 2024-02-21 05:22:05.905 052 15872.44 495.63 52576.17 88888.00 2024-02-21 05:22:06.405 052 15872.47 495.63 52576.16 88888.00 2024-02-21 05:22:06.905 052 15872.47 495.65 52576.13 88888.00 2024-02-21 05:22:07.405 052 15872.45 495.65 52576.19 88888.00 2024-02-21 05:22:07.905 052 15872.48 495.67 52576.16 88888.00 2024-02-21 05:22:08.405 052 15872.47 495.67 52576.13 88888.00 2024-02-21 05:22:08.905 052 15872.43 495.66 52576.12 88888.00 2024-02-21 05:22:09.405 052 15872.44 495.66 52576.16 88888.00 2024-02-21 05:22:09.905 052 15872.42 495.65 52576.12 88888.00 2024-02-21 05:22:10.405 052 15872.42 495.62 52576.12 88888.00 2024-02-21 05:22:10.905 052 15872.44 495.65 52576.11 88888.00 2024-02-21 05:22:11.405 052 15872.47 495.63 52576.18 88888.00 2024-02-21 05:22:11.905 052 15872.45 495.62 52576.25 88888.00 2024-02-21 05:22:12.405 052 15872.40 495.61 52576.26 88888.00 2024-02-21 05:22:12.905 052 15872.49 495.59 52576.22 88888.00 2024-02-21 05:22:13.405 052 15872.52 495.58 52576.17 88888.00 2024-02-21 05:22:13.905 052 15872.50 495.57 52576.19 88888.00 2024-02-21 05:22:14.405 052 15872.52 495.54 52576.19 88888.00 2024-02-21 05:22:14.905 052 15872.52 495.60 52576.17 88888.00 2024-02-21 05:22:15.405 052 15872.51 495.62 52576.18 88888.00 2024-02-21 05:22:15.905 052 15872.53 495.60 52576.15 88888.00 2024-02-21 05:22:16.405 052 15872.52 495.54 52576.17 88888.00 2024-02-21 05:22:16.905 052 15872.53 495.54 52576.16 88888.00 2024-02-21 05:22:17.405 052 15872.54 495.53 52576.10 88888.00 2024-02-21 05:22:17.905 052 15872.57 495.56 52576.11 88888.00 2024-02-21 05:22:18.405 052 15872.54 495.53 52576.11 88888.00 2024-02-21 05:22:18.905 052 15872.51 495.51 52576.13 88888.00 2024-02-21 05:22:19.405 052 15872.50 495.51 52576.18 88888.00 2024-02-21 05:22:19.905 052 15872.51 495.51 52576.17 88888.00 2024-02-21 05:22:20.405 052 15872.48 495.51 52576.17 88888.00 2024-02-21 05:22:20.905 052 15872.50 495.49 52576.26 88888.00 2024-02-21 05:22:21.405 052 15872.52 495.50 52576.24 88888.00 2024-02-21 05:22:21.905 052 15872.52 495.53 52576.22 88888.00 2024-02-21 05:22:22.405 052 15872.50 495.52 52576.21 88888.00 2024-02-21 05:22:22.905 052 15872.53 495.51 52576.15 88888.00 2024-02-21 05:22:23.405 052 15872.53 495.52 52576.15 88888.00 2024-02-21 05:22:23.905 052 15872.52 495.58 52576.20 88888.00 2024-02-21 05:22:24.405 052 15872.56 495.57 52576.24 88888.00 2024-02-21 05:22:24.905 052 15872.58 495.50 52576.25 88888.00 2024-02-21 05:22:25.405 052 15872.54 495.54 52576.20 88888.00 2024-02-21 05:22:25.905 052 15872.56 495.56 52576.23 88888.00 2024-02-21 05:22:26.405 052 15872.54 495.57 52576.26 88888.00 2024-02-21 05:22:26.905 052 15872.54 495.59 52576.26 88888.00 2024-02-21 05:22:27.405 052 15872.58 495.58 52576.21 88888.00 2024-02-21 05:22:27.905 052 15872.57 495.56 52576.19 88888.00 2024-02-21 05:22:28.405 052 15872.60 495.53 52576.26 88888.00 2024-02-21 05:22:28.905 052 15872.58 495.50 52576.20 88888.00 2024-02-21 05:22:29.405 052 15872.51 495.51 52576.09 88888.00 2024-02-21 05:22:29.905 052 15872.53 495.49 52576.08 88888.00 2024-02-21 05:22:30.405 052 15872.56 495.53 52576.10 88888.00 2024-02-21 05:22:30.905 052 15872.57 495.53 52576.15 88888.00 2024-02-21 05:22:31.405 052 15872.54 495.54 52576.15 88888.00 2024-02-21 05:22:31.905 052 15872.52 495.54 52576.16 88888.00 2024-02-21 05:22:32.405 052 15872.53 495.52 52576.16 88888.00 2024-02-21 05:22:32.905 052 15872.56 495.53 52576.19 88888.00 2024-02-21 05:22:33.405 052 15872.58 495.53 52576.19 88888.00 2024-02-21 05:22:33.905 052 15872.61 495.51 52576.22 88888.00 2024-02-21 05:22:34.405 052 15872.62 495.49 52576.20 88888.00 2024-02-21 05:22:34.905 052 15872.65 495.50 52576.20 88888.00 2024-02-21 05:22:35.405 052 15872.65 495.49 52576.19 88888.00 2024-02-21 05:22:35.905 052 15872.66 495.50 52576.16 88888.00 2024-02-21 05:22:36.405 052 15872.70 495.50 52576.11 88888.00 2024-02-21 05:22:36.905 052 15872.68 495.49 52576.17 88888.00 2024-02-21 05:22:37.405 052 15872.63 495.44 52576.17 88888.00 2024-02-21 05:22:37.905 052 15872.59 495.44 52576.19 88888.00 2024-02-21 05:22:38.405 052 15872.59 495.47 52576.22 88888.00 2024-02-21 05:22:38.905 052 15872.61 495.44 52576.23 88888.00 2024-02-21 05:22:39.405 052 15872.60 495.49 52576.21 88888.00 2024-02-21 05:22:39.905 052 15872.65 495.49 52576.24 88888.00 2024-02-21 05:22:40.405 052 15872.61 495.51 52576.30 88888.00 2024-02-21 05:22:40.905 052 15872.58 495.51 52576.30 88888.00 2024-02-21 05:22:41.405 052 15872.58 495.48 52576.30 88888.00 2024-02-21 05:22:41.905 052 15872.58 495.45 52576.30 88888.00 2024-02-21 05:22:42.405 052 15872.53 495.48 52576.29 88888.00 2024-02-21 05:22:42.905 052 15872.57 495.44 52576.23 88888.00 2024-02-21 05:22:43.405 052 15872.58 495.45 52576.20 88888.00 2024-02-21 05:22:43.905 052 15872.56 495.51 52576.21 88888.00 2024-02-21 05:22:44.405 052 15872.57 495.53 52576.21 88888.00 2024-02-21 05:22:44.905 052 15872.59 495.56 52576.20 88888.00 2024-02-21 05:22:45.405 052 15872.57 495.53 52576.20 88888.00 2024-02-21 05:22:45.905 052 15872.59 495.52 52576.18 88888.00 2024-02-21 05:22:46.405 052 15872.63 495.45 52576.16 88888.00 2024-02-21 05:22:46.905 052 15872.59 495.44 52576.12 88888.00 2024-02-21 05:22:47.405 052 15872.58 495.44 52576.21 88888.00 2024-02-21 05:22:47.905 052 15872.56 495.47 52576.27 88888.00 2024-02-21 05:22:48.405 052 15872.53 495.50 52576.28 88888.00 2024-02-21 05:22:48.905 052 15872.57 495.51 52576.29 88888.00 2024-02-21 05:22:49.405 052 15872.60 495.53 52576.28 88888.00 2024-02-21 05:22:49.905 052 15872.63 495.51 52576.21 88888.00 2024-02-21 05:22:50.405 052 15872.67 495.50 52576.22 88888.00 2024-02-21 05:22:50.905 052 15872.61 495.48 52576.22 88888.00 2024-02-21 05:22:51.405 052 15872.58 495.47 52576.20 88888.00 2024-02-21 05:22:51.905 052 15872.62 495.48 52576.22 88888.00 2024-02-21 05:22:52.405 052 15872.66 495.52 52576.25 88888.00 2024-02-21 05:22:52.905 052 15872.60 495.54 52576.27 88888.00 2024-02-21 05:22:53.405 052 15872.60 495.54 52576.27 88888.00 2024-02-21 05:22:53.905 052 15872.65 495.51 52576.26 88888.00 2024-02-21 05:22:54.405 052 15872.63 495.48 52576.21 88888.00 2024-02-21 05:22:54.905 052 15872.60 495.48 52576.23 88888.00 2024-02-21 05:22:55.405 052 15872.57 495.50 52576.28 88888.00 2024-02-21 05:22:56.405 052 15872.54 495.48 52576.26 88888.00 2024-02-21 05:22:56.905 052 15872.59 495.48 52576.29 88888.00 2024-02-21 05:22:57.405 052 15872.63 495.48 52576.28 88888.00 2024-02-21 05:22:57.905 052 15872.60 495.48 52576.23 88888.00 2024-02-21 05:22:58.405 052 15872.57 495.52 52576.24 88888.00 2024-02-21 05:22:58.905 052 15872.58 495.54 52576.26 88888.00 2024-02-21 05:22:59.405 052 15872.60 495.51 52576.26 88888.00 2024-02-21 05:22:59.905 052 15872.56 495.51 52576.22 88888.00 2024-02-21 05:23:00.405 052 15872.58 495.51 52576.22 88888.00 2024-02-21 05:23:00.905 052 15872.59 495.48 52576.20 88888.00 2024-02-21 05:23:01.405 052 15872.59 495.45 52576.25 88888.00 2024-02-21 05:23:01.905 052 15872.65 495.52 52576.28 88888.00 2024-02-21 05:23:02.405 052 15872.69 495.56 52576.24 88888.00 2024-02-21 05:23:02.905 052 15872.67 495.59 52576.23 88888.00 2024-02-21 05:23:03.405 052 15872.65 495.58 52576.24 88888.00 2024-02-21 05:23:03.905 052 15872.63 495.53 52576.21 88888.00 2024-02-21 05:23:04.405 052 15872.62 495.53 52576.25 88888.00 2024-02-21 05:23:04.905 052 15872.61 495.53 52576.20 88888.00 2024-02-21 05:23:05.405 052 15872.56 495.58 52576.18 88888.00 2024-02-21 05:23:06.405 052 15872.54 495.57 52576.19 88888.00 2024-02-21 05:23:06.905 052 15872.58 495.56 52576.24 88888.00 2024-02-21 05:23:07.405 052 15872.60 495.54 52576.25 88888.00 2024-02-21 05:23:07.905 052 15872.58 495.54 52576.24 88888.00 2024-02-21 05:23:08.405 052 15872.58 495.51 52576.25 88888.00 2024-02-21 05:23:08.905 052 15872.60 495.50 52576.36 88888.00 2024-02-21 05:23:09.405 052 15872.59 495.51 52576.36 88888.00 2024-02-21 05:23:09.905 052 15872.59 495.53 52576.34 88888.00 2024-02-21 05:23:10.405 052 15872.59 495.56 52576.30 88888.00 2024-02-21 05:23:10.905 052 15872.63 495.56 52576.28 88888.00 2024-02-21 05:23:11.405 052 15872.63 495.56 52576.27 88888.00 2024-02-21 05:23:11.905 052 15872.65 495.58 52576.28 88888.00 2024-02-21 05:23:12.405 052 15872.61 495.58 52576.25 88888.00 2024-02-21 05:23:12.905 052 15872.57 495.59 52576.29 88888.00 2024-02-21 05:23:13.405 052 15872.60 495.56 52576.33 88888.00 2024-02-21 05:23:13.905 052 15872.65 495.51 52576.32 88888.00 2024-02-21 05:23:14.405 052 15872.65 495.51 52576.36 88888.00 2024-02-21 05:23:14.905 052 15872.66 495.58 52576.36 88888.00 2024-02-21 05:23:15.405 052 15872.66 495.60 52576.36 88888.00 2024-02-21 05:23:16.405 052 15872.63 495.58 52576.41 88888.00 2024-02-21 05:23:16.905 052 15872.69 495.53 52576.40 88888.00 2024-02-21 05:23:17.405 052 15872.63 495.51 52576.43 88888.00 2024-02-21 05:23:17.905 052 15872.63 495.51 52576.39 88888.00 2024-02-21 05:23:18.405 052 15872.68 495.51 52576.38 88888.00 2024-02-21 05:23:18.905 052 15872.69 495.51 52576.38 88888.00 2024-02-21 05:23:19.405 052 15872.65 495.50 52576.34 88888.00 2024-02-21 05:23:19.905 052 15872.65 495.53 52576.29 88888.00 2024-02-21 05:23:20.405 052 15872.65 495.52 52576.32 88888.00 2024-02-21 05:23:20.905 052 15872.61 495.53 52576.39 88888.00 2024-02-21 05:23:21.405 052 15872.62 495.53 52576.39 88888.00 2024-02-21 05:23:21.905 052 15872.61 495.52 52576.33 88888.00 2024-02-21 05:23:22.405 052 15872.62 495.50 52576.30 88888.00 2024-02-21 05:23:22.905 052 15872.63 495.50 52576.32 88888.00 2024-02-21 05:23:23.405 052 15872.60 495.52 52576.36 88888.00 2024-02-21 05:23:23.905 052 15872.61 495.49 52576.40 88888.00 2024-02-21 05:23:24.405 052 15872.62 495.52 52576.33 88888.00 2024-02-21 05:23:24.905 052 15872.60 495.53 52576.33 88888.00 2024-02-21 05:23:25.405 052 15872.60 495.53 52576.34 88888.00 2024-02-21 05:23:26.405 052 15872.56 495.54 52576.28 88888.00 2024-02-21 05:23:26.905 052 15872.57 495.57 52576.24 88888.00 2024-02-21 05:23:27.405 052 15872.60 495.57 52576.27 88888.00 2024-02-21 05:23:27.905 052 15872.61 495.58 52576.28 88888.00 2024-02-21 05:23:28.405 052 15872.61 495.53 52576.30 88888.00 2024-02-21 05:23:28.905 052 15872.62 495.52 52576.28 88888.00 2024-02-21 05:23:29.405 052 15872.63 495.59 52576.27 88888.00 2024-02-21 05:23:29.905 052 15872.66 495.60 52576.29 88888.00 2024-02-21 05:23:30.405 052 15872.66 495.59 52576.37 88888.00 2024-02-21 05:23:30.905 052 15872.66 495.58 52576.41 88888.00 2024-02-21 05:23:31.405 052 15872.61 495.59 52576.37 88888.00 2024-02-21 05:23:31.905 052 15872.62 495.58 52576.38 88888.00 2024-02-21 05:23:32.405 052 15872.67 495.60 52576.38 88888.00 2024-02-21 05:23:32.905 052 15872.71 495.58 52576.43 88888.00 2024-02-21 05:23:33.405 052 15872.72 495.58 52576.39 88888.00 2024-02-21 05:23:33.905 052 15872.69 495.57 52576.29 88888.00 2024-02-21 05:23:34.405 052 15872.65 495.56 52576.28 88888.00 2024-02-21 05:23:34.905 052 15872.61 495.57 52576.36 88888.00 2024-02-21 05:23:35.405 052 15872.65 495.58 52576.36 88888.00 2024-02-21 05:23:35.905 052 15872.70 495.59 52576.32 88888.00 2024-02-21 05:23:36.405 052 15872.66 495.57 52576.32 88888.00 2024-02-21 05:23:36.905 052 15872.61 495.58 52576.34 88888.00 2024-02-21 05:23:37.405 052 15872.63 495.57 52576.31 88888.00 2024-02-21 05:23:37.905 052 15872.66 495.53 52576.32 88888.00 2024-02-21 05:23:38.405 052 15872.67 495.58 52576.36 88888.00 2024-02-21 05:23:38.905 052 15872.66 495.58 52576.34 88888.00 2024-02-21 05:23:39.405 052 15872.66 495.58 52576.34 88888.00 2024-02-21 05:23:39.905 052 15872.61 495.58 52576.36 88888.00 2024-02-21 05:23:40.405 052 15872.60 495.56 52576.37 88888.00 2024-02-21 05:23:40.905 052 15872.61 495.53 52576.37 88888.00 2024-02-21 05:23:41.405 052 15872.62 495.56 52576.33 88888.00 2024-02-21 05:23:41.905 052 15872.61 495.56 52576.38 88888.00 2024-02-21 05:23:42.405 052 15872.60 495.57 52576.38 88888.00 2024-02-21 05:23:42.905 052 15872.61 495.54 52576.37 88888.00 2024-02-21 05:23:43.405 052 15872.65 495.53 52576.38 88888.00 2024-02-21 05:23:43.905 052 15872.65 495.53 52576.32 88888.00 2024-02-21 05:23:44.405 052 15872.62 495.56 52576.31 88888.00 2024-02-21 05:23:44.905 052 15872.63 495.59 52576.34 88888.00 2024-02-21 05:23:45.405 052 15872.65 495.58 52576.34 88888.00 2024-02-21 05:23:45.905 052 15872.68 495.56 52576.33 88888.00 2024-02-21 05:23:46.405 052 15872.65 495.56 52576.30 88888.00 2024-02-21 05:23:46.905 052 15872.68 495.53 52576.30 88888.00 2024-02-21 05:23:47.405 052 15872.68 495.60 52576.26 88888.00 2024-02-21 05:23:47.905 052 15872.68 495.60 52576.25 88888.00 2024-02-21 05:23:48.405 052 15872.68 495.58 52576.27 88888.00 2024-02-21 05:23:48.905 052 15872.71 495.54 52576.33 88888.00 2024-02-21 05:23:49.405 052 15872.70 495.53 52576.30 88888.00 2024-02-21 05:23:49.905 052 15872.70 495.54 52576.31 88888.00 2024-02-21 05:23:50.405 052 15872.66 495.56 52576.33 88888.00 2024-02-21 05:23:50.905 052 15872.67 495.58 52576.31 88888.00 2024-02-21 05:23:51.405 052 15872.70 495.57 52576.31 88888.00 2024-02-21 05:23:51.905 052 15872.71 495.58 52576.32 88888.00 2024-02-21 05:23:52.405 052 15872.70 495.58 52576.34 88888.00 2024-02-21 05:23:52.905 052 15872.70 495.54 52576.31 88888.00 2024-02-21 05:23:53.405 052 15872.70 495.52 52576.32 88888.00 2024-02-21 05:23:53.905 052 15872.71 495.56 52576.38 88888.00 2024-02-21 05:23:54.405 052 15872.67 495.59 52576.37 88888.00 2024-02-21 05:23:54.905 052 15872.67 495.56 52576.31 88888.00 2024-02-21 05:23:55.405 052 15872.69 495.58 52576.32 88888.00 2024-02-21 05:23:55.905 052 15872.68 495.60 52576.33 88888.00 2024-02-21 05:23:56.405 052 15872.71 495.60 52576.29 88888.00 2024-02-21 05:23:56.905 052 15872.70 495.60 52576.29 88888.00 2024-02-21 05:23:57.405 052 15872.68 495.58 52576.29 88888.00 2024-02-21 05:23:57.905 052 15872.68 495.59 52576.32 88888.00 2024-02-21 05:23:58.405 052 15872.68 495.59 52576.32 88888.00 2024-02-21 05:23:58.905 052 15872.66 495.56 52576.32 88888.00 2024-02-21 05:23:59.405 052 15872.65 495.57 52576.37 88888.00 2024-02-21 05:23:59.905 052 15872.71 495.63 52576.41 88888.00 2024-02-21 05:24:00.405 052 15872.70 495.61 52576.41 88888.00 2024-02-21 05:24:00.905 052 15872.67 495.60 52576.33 88888.00 2024-02-21 05:24:01.405 052 15872.67 495.61 52576.32 88888.00 2024-02-21 05:24:01.905 052 15872.68 495.62 52576.28 88888.00 2024-02-21 05:24:02.405 052 15872.66 495.61 52576.25 88888.00 2024-02-21 05:24:02.905 052 15872.68 495.54 52576.23 88888.00 2024-02-21 05:24:03.405 052 15872.67 495.52 52576.25 88888.00 2024-02-21 05:24:03.905 052 15872.69 495.50 52576.26 88888.00 2024-02-21 05:24:04.405 052 15872.68 495.54 52576.26 88888.00 2024-02-21 05:24:04.905 052 15872.66 495.58 52576.29 88888.00 2024-02-21 05:24:05.405 052 15872.62 495.58 52576.32 88888.00 2024-02-21 05:24:05.905 052 15872.66 495.51 52576.32 88888.00 2024-02-21 05:24:06.405 052 15872.67 495.48 52576.33 88888.00 2024-02-21 05:24:06.905 052 15872.61 495.50 52576.33 88888.00 2024-02-21 05:24:07.405 052 15872.62 495.48 52576.32 88888.00 2024-02-21 05:24:07.905 052 15872.61 495.48 52576.34 88888.00 2024-02-21 05:24:08.405 052 15872.61 495.50 52576.32 88888.00 2024-02-21 05:24:08.905 052 15872.63 495.50 52576.30 88888.00 2024-02-21 05:24:09.405 052 15872.62 495.49 52576.25 88888.00 2024-02-21 05:24:09.905 052 15872.65 495.49 52576.28 88888.00 2024-02-21 05:24:10.405 052 15872.62 495.45 52576.33 88888.00 2024-02-21 05:24:10.905 052 15872.63 495.43 52576.28 88888.00 2024-02-21 05:24:11.405 052 15872.65 495.45 52576.24 88888.00 2024-02-21 05:24:11.905 052 15872.66 495.44 52576.28 88888.00 2024-02-21 05:24:12.405 052 15872.66 495.43 52576.33 88888.00 2024-02-21 05:24:12.905 052 15872.67 495.39 52576.27 88888.00 2024-02-21 05:24:13.405 052 15872.65 495.42 52576.32 88888.00 2024-02-21 05:24:13.905 052 15872.63 495.41 52576.34 88888.00 2024-02-21 05:24:14.405 052 15872.59 495.42 52576.32 88888.00 2024-02-21 05:24:14.905 052 15872.60 495.45 52576.28 88888.00 2024-02-21 05:24:15.405 052 15872.62 495.44 52576.27 88888.00 2024-02-21 05:24:15.905 052 15872.61 495.45 52576.26 88888.00 2024-02-21 05:24:16.405 052 15872.63 495.49 52576.25 88888.00 2024-02-21 05:24:16.905 052 15872.61 495.44 52576.25 88888.00 2024-02-21 05:24:17.405 052 15872.62 495.44 52576.23 88888.00 2024-02-21 05:24:17.905 052 15872.62 495.51 52576.20 88888.00 2024-02-21 05:24:18.405 052 15872.63 495.54 52576.17 88888.00 2024-02-21 05:24:18.905 052 15872.61 495.51 52576.16 88888.00 2024-02-21 05:24:19.405 052 15872.65 495.51 52576.20 88888.00 2024-02-21 05:24:19.905 052 15872.66 495.53 52576.23 88888.00 2024-02-21 05:24:20.405 052 15872.62 495.51 52576.27 88888.00 2024-02-21 05:24:20.905 052 15872.62 495.47 52576.32 88888.00 2024-02-21 05:24:21.406 052 15872.65 495.50 52576.36 88888.00 2024-02-21 05:24:21.906 052 15872.61 495.50 52576.34 88888.00 2024-02-21 05:24:22.406 052 15872.65 495.51 52576.32 88888.00 2024-02-21 05:24:22.906 052 15872.68 495.52 52576.26 88888.00 2024-02-21 05:24:23.406 052 15872.67 495.53 52576.22 88888.00 2024-02-21 05:24:23.906 052 15872.65 495.52 52576.20 88888.00 2024-02-21 05:24:24.406 052 15872.68 495.51 52576.21 88888.00 2024-02-21 05:24:24.906 052 15872.67 495.51 52576.20 88888.00 2024-02-21 05:24:25.406 052 15872.61 495.53 52576.23 88888.00 2024-02-21 05:24:25.906 052 15872.67 495.52 52576.27 88888.00 2024-02-21 05:24:26.406 052 15872.66 495.50 52576.27 88888.00 2024-02-21 05:24:26.906 052 15872.67 495.50 52576.21 88888.00 2024-02-21 05:24:27.406 052 15872.70 495.48 52576.19 88888.00 2024-02-21 05:24:27.906 052 15872.71 495.45 52576.24 88888.00 2024-02-21 05:24:28.406 052 15872.69 495.45 52576.27 88888.00 2024-02-21 05:24:28.906 052 15872.69 495.45 52576.30 88888.00 2024-02-21 05:24:29.406 052 15872.69 495.51 52576.30 88888.00 2024-02-21 05:24:29.906 052 15872.68 495.53 52576.26 88888.00 2024-02-21 05:24:30.406 052 15872.69 495.59 52576.28 88888.00 2024-02-21 05:24:30.906 052 15872.62 495.58 52576.28 88888.00 2024-02-21 05:24:31.406 052 15872.58 495.57 52576.30 88888.00 2024-02-21 05:24:31.906 052 15872.63 495.56 52576.24 88888.00 2024-02-21 05:24:32.406 052 15872.66 495.53 52576.24 88888.00 2024-02-21 05:24:32.906 052 15872.63 495.53 52576.21 88888.00 2024-02-21 05:24:33.406 052 15872.60 495.51 52576.21 88888.00 2024-02-21 05:24:33.906 052 15872.59 495.48 52576.32 88888.00 2024-02-21 05:24:34.406 052 15872.61 495.43 52576.28 88888.00 2024-02-21 05:24:34.906 052 15872.60 495.47 52576.27 88888.00 2024-02-21 05:24:35.906 052 15872.60 495.50 52576.28 88888.00 2024-02-21 05:24:36.406 052 15872.65 495.50 52576.24 88888.00 2024-02-21 05:24:36.906 052 15872.60 495.51 52576.23 88888.00 2024-02-21 05:24:37.906 052 15872.65 495.47 52576.30 88888.00 2024-02-21 05:24:38.406 052 15872.61 495.50 52576.28 88888.00 2024-02-21 05:24:38.906 052 15872.59 495.48 52576.25 88888.00 2024-02-21 05:24:39.406 052 15872.62 495.43 52576.26 88888.00 2024-02-21 05:24:39.906 052 15872.62 495.44 52576.25 88888.00 2024-02-21 05:24:40.406 052 15872.66 495.41 52576.22 88888.00 2024-02-21 05:24:40.906 052 15872.61 495.41 52576.23 88888.00 2024-02-21 05:24:41.406 052 15872.57 495.43 52576.25 88888.00 2024-02-21 05:24:41.906 052 15872.54 495.49 52576.28 88888.00 2024-02-21 05:24:42.406 052 15872.54 495.50 52576.33 88888.00 2024-02-21 05:24:42.906 052 15872.57 495.49 52576.28 88888.00 2024-02-21 05:24:43.406 052 15872.58 495.44 52576.33 88888.00 2024-02-21 05:24:43.906 052 15872.57 495.44 52576.28 88888.00 2024-02-21 05:24:44.406 052 15872.61 495.47 52576.25 88888.00 2024-02-21 05:24:44.906 052 15872.58 495.48 52576.23 88888.00 2024-02-21 05:24:45.906 052 15872.59 495.45 52576.22 88888.00 2024-02-21 05:24:46.406 052 15872.58 495.45 52576.22 88888.00 2024-02-21 05:24:46.906 052 15872.63 495.41 52576.26 88888.00 2024-02-21 05:24:47.406 052 15872.63 495.43 52576.28 88888.00 2024-02-21 05:24:47.906 052 15872.62 495.45 52576.24 88888.00 2024-02-21 05:24:48.406 052 15872.61 495.47 52576.19 88888.00 2024-02-21 05:24:48.906 052 15872.62 495.45 52576.19 88888.00 2024-02-21 05:24:49.406 052 15872.67 495.42 52576.24 88888.00 2024-02-21 05:24:49.906 052 15872.69 495.45 52576.24 88888.00 2024-02-21 05:24:50.406 052 15872.66 495.48 52576.25 88888.00 2024-02-21 05:24:50.906 052 15872.63 495.47 52576.21 88888.00 2024-02-21 05:24:51.406 052 15872.62 495.52 52576.20 88888.00 2024-02-21 05:24:51.906 052 15872.63 495.48 52576.18 88888.00 2024-02-21 05:24:52.406 052 15872.71 495.42 52576.17 88888.00 2024-02-21 05:24:52.906 052 15872.70 495.43 52576.17 88888.00 2024-02-21 05:24:53.406 052 15872.72 495.43 52576.19 88888.00 2024-02-21 05:24:53.906 052 15872.72 495.43 52576.20 88888.00 2024-02-21 05:24:54.406 052 15872.69 495.44 52576.20 88888.00 2024-02-21 05:24:54.906 052 15872.70 495.44 52576.20 88888.00 2024-02-21 05:24:55.906 052 15872.67 495.47 52576.19 88888.00 2024-02-21 05:24:56.406 052 15872.66 495.43 52576.20 88888.00 2024-02-21 05:24:56.906 052 15872.63 495.40 52576.24 88888.00 2024-02-21 05:24:57.406 052 15872.67 495.41 52576.22 88888.00 2024-02-21 05:24:57.906 052 15872.66 495.43 52576.19 88888.00 2024-02-21 05:24:58.406 052 15872.62 495.39 52576.21 88888.00 2024-02-21 05:24:58.906 052 15872.63 495.35 52576.18 88888.00 2024-02-21 05:24:59.406 052 15872.66 495.35 52576.17 88888.00 2024-02-21 05:24:59.906 052 15872.65 495.37 52576.17 88888.00 2024-02-21 05:25:00.406 052 15872.61 495.37 52576.17 88888.00 2024-02-21 05:25:00.906 052 15872.60 495.40 52576.13 88888.00 2024-02-21 05:25:01.406 052 15872.63 495.40 52576.16 88888.00 2024-02-21 05:25:01.906 052 15872.61 495.37 52576.19 88888.00 2024-02-21 05:25:02.406 052 15872.65 495.39 52576.19 88888.00 2024-02-21 05:25:02.906 052 15872.62 495.36 52576.17 88888.00 2024-02-21 05:25:03.406 052 15872.60 495.40 52576.18 88888.00 2024-02-21 05:25:03.906 052 15872.65 495.43 52576.26 88888.00 2024-02-21 05:25:04.406 052 15872.66 495.43 52576.30 88888.00 2024-02-21 05:25:04.906 052 15872.67 495.42 52576.30 88888.00 2024-02-21 05:25:05.406 052 15872.70 495.43 52576.30 88888.00 2024-02-21 05:25:05.906 052 15872.67 495.45 52576.30 88888.00 2024-02-21 05:25:06.406 052 15872.66 495.45 52576.31 88888.00 2024-02-21 05:25:06.906 052 15872.66 495.48 52576.30 88888.00 2024-02-21 05:25:07.406 052 15872.62 495.49 52576.30 88888.00 2024-02-21 05:25:07.906 052 15872.66 495.48 52576.27 88888.00 2024-02-21 05:25:08.406 052 15872.59 495.49 52576.23 88888.00 2024-02-21 05:25:08.906 052 15872.58 495.48 52576.21 88888.00 2024-02-21 05:25:09.406 052 15872.60 495.49 52576.20 88888.00 2024-02-21 05:25:09.906 052 15872.59 495.47 52576.21 88888.00 2024-02-21 05:25:10.406 052 15872.63 495.45 52576.25 88888.00 2024-02-21 05:25:10.906 052 15872.63 495.47 52576.31 88888.00 2024-02-21 05:25:11.406 052 15872.63 495.49 52576.36 88888.00 2024-02-21 05:25:11.906 052 15872.60 495.51 52576.37 88888.00 2024-02-21 05:25:12.406 052 15872.60 495.49 52576.33 88888.00 2024-02-21 05:25:12.906 052 15872.63 495.41 52576.32 88888.00 2024-02-21 05:25:13.406 052 15872.61 495.40 52576.28 88888.00 2024-02-21 05:25:13.906 052 15872.59 495.41 52576.23 88888.00 2024-02-21 05:25:14.406 052 15872.60 495.48 52576.18 88888.00 2024-02-21 05:25:14.906 052 15872.62 495.50 52576.18 88888.00 2024-02-21 05:25:15.406 052 15872.66 495.53 52576.17 88888.00 2024-02-21 05:25:15.906 052 15872.67 495.50 52576.18 88888.00 2024-02-21 05:25:16.406 052 15872.67 495.53 52576.16 88888.00 2024-02-21 05:25:16.906 052 15872.65 495.49 52576.13 88888.00 2024-02-21 05:25:17.406 052 15872.67 495.43 52576.17 88888.00 2024-02-21 05:25:17.906 052 15872.61 495.43 52576.20 88888.00 2024-02-21 05:25:18.406 052 15872.60 495.45 52576.22 88888.00 2024-02-21 05:25:18.906 052 15872.65 495.50 52576.19 88888.00 2024-02-21 05:25:19.406 052 15872.66 495.48 52576.16 88888.00 2024-02-21 05:25:19.906 052 15872.65 495.43 52576.18 88888.00 2024-02-21 05:25:20.406 052 15872.62 495.47 52576.16 88888.00 2024-02-21 05:25:20.906 052 15872.65 495.52 52576.19 88888.00 2024-02-21 05:25:21.406 052 15872.68 495.53 52576.20 88888.00 2024-02-21 05:25:21.906 052 15872.75 495.50 52576.25 88888.00 2024-02-21 05:25:22.406 052 15872.70 495.47 52576.23 88888.00 2024-02-21 05:25:22.906 052 15872.66 495.49 52576.21 88888.00 2024-02-21 05:25:23.406 052 15872.68 495.53 52576.21 88888.00 2024-02-21 05:25:23.906 052 15872.69 495.49 52576.23 88888.00 2024-02-21 05:25:24.406 052 15872.70 495.45 52576.23 88888.00 2024-02-21 05:25:24.906 052 15872.70 495.44 52576.30 88888.00 2024-02-21 05:25:25.406 052 15872.70 495.45 52576.30 88888.00 2024-02-21 05:25:25.906 052 15872.71 495.47 52576.33 88888.00 2024-02-21 05:25:26.406 052 15872.71 495.45 52576.30 88888.00 2024-02-21 05:25:26.906 052 15872.75 495.48 52576.32 88888.00 2024-02-21 05:25:27.406 052 15872.72 495.47 52576.34 88888.00 2024-02-21 05:25:27.906 052 15872.71 495.47 52576.39 88888.00 2024-02-21 05:25:28.406 052 15872.72 495.42 52576.32 88888.00 2024-02-21 05:25:29.406 052 15872.68 495.43 52576.28 88888.00 2024-02-21 05:25:29.906 052 15872.70 495.42 52576.27 88888.00 2024-02-21 05:25:30.406 052 15872.68 495.43 52576.24 88888.00 2024-02-21 05:25:30.906 052 15872.70 495.44 52576.25 88888.00 2024-02-21 05:25:31.406 052 15872.74 495.48 52576.26 88888.00 2024-02-21 05:25:31.906 052 15872.69 495.50 52576.27 88888.00 2024-02-21 05:25:32.406 052 15872.70 495.51 52576.27 88888.00 2024-02-21 05:25:32.906 052 15872.74 495.50 52576.28 88888.00 2024-02-21 05:25:33.406 052 15872.78 495.48 52576.27 88888.00 2024-02-21 05:25:33.906 052 15872.75 495.47 52576.31 88888.00 2024-02-21 05:25:34.406 052 15872.72 495.49 52576.33 88888.00 2024-02-21 05:25:34.906 052 15872.70 495.50 52576.33 88888.00 2024-02-21 05:25:35.406 052 15872.69 495.48 52576.32 88888.00 2024-02-21 05:25:35.906 052 15872.76 495.49 52576.30 88888.00 2024-02-21 05:25:36.406 052 15872.76 495.45 52576.28 88888.00 2024-02-21 05:25:36.906 052 15872.76 495.45 52576.24 88888.00 2024-02-21 05:25:37.406 052 15872.81 495.45 52576.23 88888.00 2024-02-21 05:25:37.906 052 15872.78 495.47 52576.25 88888.00 2024-02-21 05:25:38.406 052 15872.76 495.49 52576.27 88888.00 2024-02-21 05:25:38.906 052 15872.77 495.49 52576.32 88888.00 2024-02-21 05:25:39.406 052 15872.80 495.47 52576.37 88888.00 2024-02-21 05:25:39.906 052 15872.80 495.48 52576.38 88888.00 2024-02-21 05:25:40.406 052 15872.81 495.50 52576.39 88888.00 2024-02-21 05:25:40.906 052 15872.88 495.54 52576.36 88888.00 2024-02-21 05:25:41.406 052 15872.81 495.50 52576.40 88888.00 2024-02-21 05:25:41.906 052 15872.81 495.44 52576.36 88888.00 2024-02-21 05:25:42.406 052 15872.74 495.44 52576.32 88888.00 2024-02-21 05:25:42.906 052 15872.77 495.48 52576.34 88888.00 2024-02-21 05:25:43.406 052 15872.79 495.49 52576.36 88888.00 2024-02-21 05:25:43.906 052 15872.80 495.50 52576.33 88888.00 2024-02-21 05:25:44.406 052 15872.78 495.48 52576.27 88888.00 2024-02-21 05:25:44.906 052 15872.78 495.44 52576.31 88888.00 2024-02-21 05:25:45.406 052 15872.78 495.44 52576.29 88888.00 2024-02-21 05:25:45.906 052 15872.80 495.48 52576.25 88888.00 2024-02-21 05:25:46.406 052 15872.81 495.50 52576.29 88888.00 2024-02-21 05:25:46.906 052 15872.79 495.47 52576.31 88888.00 2024-02-21 05:25:47.406 052 15872.79 495.45 52576.24 88888.00 2024-02-21 05:25:47.906 052 15872.81 495.49 52576.23 88888.00 2024-02-21 05:25:48.406 052 15872.79 495.48 52576.26 88888.00 2024-02-21 05:25:48.906 052 15872.81 495.43 52576.22 88888.00 2024-02-21 05:25:49.406 052 15872.77 495.48 52576.20 88888.00 2024-02-21 05:25:49.906 052 15872.74 495.45 52576.19 88888.00 2024-02-21 05:25:50.406 052 15872.79 495.47 52576.20 88888.00 2024-02-21 05:25:50.906 052 15872.79 495.47 52576.25 88888.00 2024-02-21 05:25:51.406 052 15872.76 495.47 52576.22 88888.00 2024-02-21 05:25:51.906 052 15872.76 495.53 52576.21 88888.00 2024-02-21 05:25:52.406 052 15872.75 495.58 52576.24 88888.00 2024-02-21 05:25:52.906 052 15872.76 495.60 52576.24 88888.00 2024-02-21 05:25:53.406 052 15872.74 495.57 52576.23 88888.00 2024-02-21 05:25:53.906 052 15872.78 495.53 52576.26 88888.00 2024-02-21 05:25:54.406 052 15872.81 495.50 52576.26 88888.00 2024-02-21 05:25:54.906 052 15872.83 495.49 52576.30 88888.00 2024-02-21 05:25:55.406 052 15872.83 495.50 52576.32 88888.00 2024-02-21 05:25:55.906 052 15872.79 495.50 52576.28 88888.00 2024-02-21 05:25:56.406 052 15872.78 495.53 52576.21 88888.00 2024-02-21 05:25:56.906 052 15872.75 495.53 52576.20 88888.00 2024-02-21 05:25:57.406 052 15872.74 495.52 52576.23 88888.00 2024-02-21 05:25:57.906 052 15872.72 495.49 52576.23 88888.00 2024-02-21 05:25:58.406 052 15872.77 495.48 52576.28 88888.00 2024-02-21 05:25:58.906 052 15872.76 495.44 52576.26 88888.00 2024-02-21 05:25:59.406 052 15872.77 495.44 52576.26 88888.00 2024-02-21 05:25:59.906 052 15872.76 495.47 52576.26 88888.00 2024-02-21 05:26:00.406 052 15872.80 495.47 52576.23 88888.00 2024-02-21 05:26:00.906 052 15872.79 495.45 52576.28 88888.00 2024-02-21 05:26:01.406 052 15872.84 495.47 52576.36 88888.00 2024-02-21 05:26:01.906 052 15872.83 495.48 52576.31 88888.00 2024-02-21 05:26:02.406 052 15872.79 495.48 52576.31 88888.00 2024-02-21 05:26:02.906 052 15872.83 495.48 52576.31 88888.00 2024-02-21 05:26:03.406 052 15872.86 495.45 52576.25 88888.00 2024-02-21 05:26:03.906 052 15872.81 495.49 52576.27 88888.00 2024-02-21 05:26:04.406 052 15872.84 495.51 52576.28 88888.00 2024-02-21 05:26:04.906 052 15872.81 495.51 52576.27 88888.00 2024-02-21 05:26:05.406 052 15872.86 495.56 52576.24 88888.00 2024-02-21 05:26:05.906 052 15872.83 495.52 52576.20 88888.00 2024-02-21 05:26:06.406 052 15872.81 495.54 52576.20 88888.00 2024-02-21 05:26:06.906 052 15872.81 495.53 52576.24 88888.00 2024-02-21 05:26:07.406 052 15872.83 495.45 52576.20 88888.00 2024-02-21 05:26:07.906 052 15872.79 495.47 52576.17 88888.00 2024-02-21 05:26:08.406 052 15872.80 495.45 52576.22 88888.00 2024-02-21 05:26:08.906 052 15872.78 495.49 52576.20 88888.00 2024-02-21 05:26:09.406 052 15872.81 495.51 52576.19 88888.00 2024-02-21 05:26:09.906 052 15872.92 495.48 52576.24 88888.00 2024-02-21 05:26:10.406 052 15872.90 495.45 52576.24 88888.00 2024-02-21 05:26:10.906 052 15872.84 495.47 52576.21 88888.00 2024-02-21 05:26:11.406 052 15872.83 495.47 52576.13 88888.00 2024-02-21 05:26:11.906 052 15872.84 495.50 52576.18 88888.00 2024-02-21 05:26:12.406 052 15872.85 495.54 52576.18 88888.00 2024-02-21 05:26:12.906 052 15872.85 495.56 52576.20 88888.00 2024-02-21 05:26:13.406 052 15872.83 495.58 52576.25 88888.00 2024-02-21 05:26:13.906 052 15872.81 495.57 52576.21 88888.00 2024-02-21 05:26:14.406 052 15872.83 495.54 52576.19 88888.00 2024-02-21 05:26:14.906 052 15872.81 495.54 52576.26 88888.00 2024-02-21 05:26:15.406 052 15872.81 495.54 52576.28 88888.00 2024-02-21 05:26:15.906 052 15872.80 495.54 52576.27 88888.00 2024-02-21 05:26:16.406 052 15872.80 495.57 52576.24 88888.00 2024-02-21 05:26:16.906 052 15872.84 495.51 52576.24 88888.00 2024-02-21 05:26:17.406 052 15872.81 495.47 52576.22 88888.00 2024-02-21 05:26:17.906 052 15872.79 495.44 52576.18 88888.00 2024-02-21 05:26:18.406 052 15872.80 495.47 52576.16 88888.00 2024-02-21 05:26:18.906 052 15872.79 495.49 52576.12 88888.00 2024-02-21 05:26:19.406 052 15872.80 495.50 52576.11 88888.00 2024-02-21 05:26:19.906 052 15872.80 495.47 52576.13 88888.00 2024-02-21 05:26:20.406 052 15872.83 495.43 52576.11 88888.00 2024-02-21 05:26:20.906 052 15872.81 495.43 52576.13 88888.00 2024-02-21 05:26:21.406 052 15872.81 495.43 52576.13 88888.00 2024-02-21 05:26:21.906 052 15872.78 495.43 52576.15 88888.00 2024-02-21 05:26:22.406 052 15872.80 495.45 52576.20 88888.00 2024-02-21 05:26:22.906 052 15872.84 495.45 52576.22 88888.00 2024-02-21 05:26:23.406 052 15872.80 495.47 52576.20 88888.00 2024-02-21 05:26:23.906 052 15872.83 495.48 52576.20 88888.00 2024-02-21 05:26:24.406 052 15872.85 495.45 52576.16 88888.00 2024-02-21 05:26:24.906 052 15872.80 495.45 52576.16 88888.00 2024-02-21 05:26:25.406 052 15872.81 495.44 52576.15 88888.00 2024-02-21 05:26:25.906 052 15872.80 495.43 52576.12 88888.00 2024-02-21 05:26:26.406 052 15872.83 495.47 52576.13 88888.00 2024-02-21 05:26:26.906 052 15872.83 495.41 52576.12 88888.00 2024-02-21 05:26:27.406 052 15872.84 495.41 52576.08 88888.00 2024-02-21 05:26:27.906 052 15872.80 495.42 52576.05 88888.00 2024-02-21 05:26:28.406 052 15872.84 495.45 52576.05 88888.00 2024-02-21 05:26:28.906 052 15872.86 495.44 52576.10 88888.00 2024-02-21 05:26:29.406 052 15872.88 495.44 52576.19 88888.00 2024-02-21 05:26:29.906 052 15872.88 495.44 52576.16 88888.00 2024-02-21 05:26:30.906 052 15872.83 495.50 52576.20 88888.00 2024-02-21 05:26:31.406 052 15872.78 495.51 52576.25 88888.00 2024-02-21 05:26:31.906 052 15872.80 495.48 52576.24 88888.00 2024-02-21 05:26:32.406 052 15872.81 495.47 52576.23 88888.00 2024-02-21 05:26:32.906 052 15872.79 495.49 52576.24 88888.00 2024-02-21 05:26:33.406 052 15872.77 495.51 52576.25 88888.00 2024-02-21 05:26:33.906 052 15872.79 495.52 52576.23 88888.00 2024-02-21 05:26:34.406 052 15872.84 495.47 52576.22 88888.00 2024-02-21 05:26:34.906 052 15872.85 495.48 52576.23 88888.00 2024-02-21 05:26:35.406 052 15872.81 495.50 52576.26 88888.00 2024-02-21 05:26:35.906 052 15872.81 495.51 52576.26 88888.00 2024-02-21 05:26:36.406 052 15872.81 495.47 52576.28 88888.00 2024-02-21 05:26:36.906 052 15872.85 495.47 52576.32 88888.00 2024-02-21 05:26:37.406 052 15872.84 495.51 52576.25 88888.00 2024-02-21 05:26:37.906 052 15872.81 495.50 52576.28 88888.00 2024-02-21 05:26:38.406 052 15872.77 495.50 52576.28 88888.00 2024-02-21 05:26:38.906 052 15872.81 495.49 52576.29 88888.00 2024-02-21 05:26:39.406 052 15872.83 495.43 52576.29 88888.00 2024-02-21 05:26:39.906 052 15872.83 495.48 52576.27 88888.00 2024-02-21 05:26:40.406 052 15872.83 495.50 52576.19 88888.00 2024-02-21 05:26:40.906 052 15872.84 495.48 52576.21 88888.00 2024-02-21 05:26:41.406 052 15872.87 495.48 52576.24 88888.00 2024-02-21 05:26:41.906 052 15872.81 495.43 52576.27 88888.00 2024-02-21 05:26:42.406 052 15872.80 495.45 52576.21 88888.00 2024-02-21 05:26:42.906 052 15872.80 495.49 52576.18 88888.00 2024-02-21 05:26:43.406 052 15872.84 495.48 52576.22 88888.00 2024-02-21 05:26:43.906 052 15872.83 495.49 52576.29 88888.00 2024-02-21 05:26:44.406 052 15872.80 495.49 52576.30 88888.00 2024-02-21 05:26:44.906 052 15872.80 495.47 52576.32 88888.00 2024-02-21 05:26:45.406 052 15872.85 495.50 52576.31 88888.00 2024-02-21 05:26:45.906 052 15872.81 495.44 52576.28 88888.00 2024-02-21 05:26:46.406 052 15872.84 495.44 52576.28 88888.00 2024-02-21 05:26:46.906 052 15872.83 495.44 52576.25 88888.00 2024-02-21 05:26:47.406 052 15872.80 495.43 52576.24 88888.00 2024-02-21 05:26:47.906 052 15872.80 495.36 52576.26 88888.00 2024-02-21 05:26:48.406 052 15872.79 495.41 52576.22 88888.00 2024-02-21 05:26:48.906 052 15872.80 495.48 52576.18 88888.00 2024-02-21 05:26:49.406 052 15872.86 495.48 52576.18 88888.00 2024-02-21 05:26:49.906 052 15872.86 495.45 52576.20 88888.00 2024-02-21 05:26:50.406 052 15872.81 495.43 52576.13 88888.00 2024-02-21 05:26:50.906 052 15872.78 495.44 52576.17 88888.00 2024-02-21 05:26:51.406 052 15872.78 495.44 52576.20 88888.00 2024-02-21 05:26:51.906 052 15872.76 495.43 52576.25 88888.00 2024-02-21 05:26:52.406 052 15872.79 495.40 52576.25 88888.00 2024-02-21 05:26:52.906 052 15872.81 495.39 52576.27 88888.00 2024-02-21 05:26:53.406 052 15872.80 495.41 52576.27 88888.00 2024-02-21 05:26:53.906 052 15872.79 495.42 52576.26 88888.00 2024-02-21 05:26:54.406 052 15872.75 495.42 52576.23 88888.00 2024-02-21 05:26:54.906 052 15872.79 495.43 52576.21 88888.00 2024-02-21 05:26:55.406 052 15872.78 495.44 52576.22 88888.00 2024-02-21 05:26:55.906 052 15872.78 495.42 52576.20 88888.00 2024-02-21 05:26:56.406 052 15872.81 495.43 52576.22 88888.00 2024-02-21 05:26:56.906 052 15872.81 495.39 52576.23 88888.00 2024-02-21 05:26:57.406 052 15872.81 495.39 52576.20 88888.00 2024-02-21 05:26:57.906 052 15872.84 495.39 52576.18 88888.00 2024-02-21 05:26:58.406 052 15872.85 495.41 52576.24 88888.00 2024-02-21 05:26:58.906 052 15872.80 495.42 52576.28 88888.00 2024-02-21 05:26:59.406 052 15872.83 495.40 52576.29 88888.00 2024-02-21 05:26:59.906 052 15872.80 495.40 52576.30 88888.00 2024-02-21 05:27:00.406 052 15872.77 495.37 52576.32 88888.00 2024-02-21 05:27:00.906 052 15872.77 495.39 52576.29 88888.00 2024-02-21 05:27:01.406 052 15872.83 495.44 52576.28 88888.00 2024-02-21 05:27:01.906 052 15872.83 495.45 52576.25 88888.00 2024-02-21 05:27:02.406 052 15872.81 495.43 52576.26 88888.00 2024-02-21 05:27:02.906 052 15872.81 495.39 52576.30 88888.00 2024-02-21 05:27:03.406 052 15872.79 495.42 52576.37 88888.00 2024-02-21 05:27:03.906 052 15872.79 495.45 52576.39 88888.00 2024-02-21 05:27:04.406 052 15872.85 495.47 52576.40 88888.00 2024-02-21 05:27:04.906 052 15872.83 495.43 52576.39 88888.00 2024-02-21 05:27:05.406 052 15872.81 495.44 52576.39 88888.00 2024-02-21 05:27:05.906 052 15872.81 495.45 52576.39 88888.00 2024-02-21 05:27:06.406 052 15872.85 495.43 52576.37 88888.00 2024-02-21 05:27:06.906 052 15872.83 495.43 52576.37 88888.00 2024-02-21 05:27:07.406 052 15872.84 495.42 52576.40 88888.00 2024-02-21 05:27:07.906 052 15872.83 495.43 52576.38 88888.00 2024-02-21 05:27:08.406 052 15872.79 495.39 52576.37 88888.00 2024-02-21 05:27:08.906 052 15872.75 495.35 52576.37 88888.00 2024-02-21 05:27:09.406 052 15872.71 495.35 52576.29 88888.00 2024-02-21 05:27:09.906 052 15872.74 495.36 52576.31 88888.00 2024-02-21 05:27:10.406 052 15872.77 495.36 52576.34 88888.00 2024-02-21 05:27:10.906 052 15872.79 495.36 52576.34 88888.00 2024-02-21 05:27:11.406 052 15872.80 495.39 52576.30 88888.00 2024-02-21 05:27:11.906 052 15872.78 495.40 52576.26 88888.00 2024-02-21 05:27:12.406 052 15872.79 495.42 52576.30 88888.00 2024-02-21 05:27:12.906 052 15872.78 495.41 52576.37 88888.00 2024-02-21 05:27:13.406 052 15872.75 495.42 52576.40 88888.00 2024-02-21 05:27:13.906 052 15872.72 495.43 52576.39 88888.00 2024-02-21 05:27:14.406 052 15872.75 495.42 52576.38 88888.00 2024-02-21 05:27:14.906 052 15872.77 495.39 52576.38 88888.00 2024-02-21 05:27:15.406 052 15872.77 495.37 52576.36 88888.00 2024-02-21 05:27:15.906 052 15872.79 495.36 52576.31 88888.00 2024-02-21 05:27:16.406 052 15872.78 495.36 52576.27 88888.00 2024-02-21 05:27:16.906 052 15872.76 495.41 52576.24 88888.00 2024-02-21 05:27:17.406 052 15872.79 495.42 52576.22 88888.00 2024-02-21 05:27:17.906 052 15872.81 495.41 52576.21 88888.00 2024-02-21 05:27:18.406 052 15872.79 495.37 52576.21 88888.00 2024-02-21 05:27:18.906 052 15872.77 495.35 52576.25 88888.00 2024-02-21 05:27:19.406 052 15872.81 495.34 52576.24 88888.00 2024-02-21 05:27:19.906 052 15872.85 495.36 52576.29 88888.00 2024-02-21 05:27:20.406 052 15872.86 495.34 52576.33 88888.00 2024-02-21 05:27:20.906 052 15872.86 495.40 52576.45 88888.00 2024-02-21 05:27:21.406 052 15872.83 495.42 52576.47 88888.00 2024-02-21 05:27:21.906 052 15872.81 495.40 52576.43 88888.00 2024-02-21 05:27:22.406 052 15872.79 495.40 52576.46 88888.00 2024-02-21 05:27:22.906 052 15872.81 495.41 52576.43 88888.00 2024-02-21 05:27:23.406 052 15872.78 495.42 52576.37 88888.00 2024-02-21 05:27:23.906 052 15872.79 495.39 52576.34 88888.00 2024-02-21 05:27:24.406 052 15872.80 495.41 52576.40 88888.00 2024-02-21 05:27:24.906 052 15872.76 495.39 52576.43 88888.00 2024-02-21 05:27:25.406 052 15872.80 495.34 52576.45 88888.00 2024-02-21 05:27:25.906 052 15872.79 495.40 52576.45 88888.00 2024-02-21 05:27:26.406 052 15872.78 495.45 52576.45 88888.00 2024-02-21 05:27:26.906 052 15872.77 495.44 52576.47 88888.00 2024-02-21 05:27:27.406 052 15872.75 495.48 52576.50 88888.00 2024-02-21 05:27:27.906 052 15872.79 495.48 52576.48 88888.00 2024-02-21 05:27:28.406 052 15872.78 495.42 52576.42 88888.00 2024-02-21 05:27:28.906 052 15872.74 495.40 52576.38 88888.00 2024-02-21 05:27:29.406 052 15872.78 495.40 52576.37 88888.00 2024-02-21 05:27:29.906 052 15872.84 495.42 52576.39 88888.00 2024-02-21 05:27:30.406 052 15872.79 495.43 52576.33 88888.00 2024-02-21 05:27:30.906 052 15872.75 495.44 52576.37 88888.00 2024-02-21 05:27:31.406 052 15872.75 495.44 52576.42 88888.00 2024-02-21 05:27:32.406 052 15872.75 495.39 52576.48 88888.00 2024-02-21 05:27:32.906 052 15872.78 495.39 52576.59 88888.00 2024-02-21 05:27:33.406 052 15872.81 495.39 52576.59 88888.00 2024-02-21 05:27:33.906 052 15872.83 495.40 52576.50 88888.00 2024-02-21 05:27:34.406 052 15872.84 495.42 52576.57 88888.00 2024-02-21 05:27:34.906 052 15872.86 495.41 52576.53 88888.00 2024-02-21 05:27:35.406 052 15872.85 495.39 52576.53 88888.00 2024-02-21 05:27:35.906 052 15872.85 495.37 52576.50 88888.00 2024-02-21 05:27:36.406 052 15872.80 495.36 52576.48 88888.00 2024-02-21 05:27:36.906 052 15872.79 495.39 52576.45 88888.00 2024-02-21 05:27:37.406 052 15872.72 495.40 52576.42 88888.00 2024-02-21 05:27:37.906 052 15872.83 495.39 52576.46 88888.00 2024-02-21 05:27:38.406 052 15872.85 495.37 52576.47 88888.00 2024-02-21 05:27:38.906 052 15872.81 495.35 52576.50 88888.00 2024-02-21 05:27:39.406 052 15872.84 495.33 52576.50 88888.00 2024-02-21 05:27:39.906 052 15872.84 495.33 52576.49 88888.00 2024-02-21 05:27:40.406 052 15872.83 495.35 52576.47 88888.00 2024-02-21 05:27:40.906 052 15872.86 495.35 52576.52 88888.00 2024-02-21 05:27:41.406 052 15872.85 495.36 52576.58 88888.00 2024-02-21 05:27:41.906 052 15872.83 495.34 52576.53 88888.00 2024-02-21 05:27:42.406 052 15872.79 495.40 52576.53 88888.00 2024-02-21 05:27:42.906 052 15872.79 495.39 52576.52 88888.00 2024-02-21 05:27:43.406 052 15872.80 495.39 52576.52 88888.00 2024-02-21 05:27:43.906 052 15872.79 495.41 52576.56 88888.00 2024-02-21 05:27:44.406 052 15872.78 495.39 52576.54 88888.00 2024-02-21 05:27:44.906 052 15872.79 495.35 52576.46 88888.00 2024-02-21 05:27:45.406 052 15872.78 495.34 52576.49 88888.00 2024-02-21 05:27:45.906 052 15872.74 495.36 52576.54 88888.00 2024-02-21 05:27:46.406 052 15872.74 495.36 52576.53 88888.00 2024-02-21 05:27:46.906 052 15872.76 495.33 52576.53 88888.00 2024-02-21 05:27:47.406 052 15872.71 495.32 52576.52 88888.00 2024-02-21 05:27:47.906 052 15872.71 495.30 52576.48 88888.00 2024-02-21 05:27:48.406 052 15872.71 495.32 52576.48 88888.00 2024-02-21 05:27:48.906 052 15872.76 495.30 52576.53 88888.00 2024-02-21 05:27:49.406 052 15872.79 495.33 52576.50 88888.00 2024-02-21 05:27:49.906 052 15872.79 495.32 52576.45 88888.00 2024-02-21 05:27:50.406 052 15872.76 495.31 52576.45 88888.00 2024-02-21 05:27:50.906 052 15872.77 495.31 52576.45 88888.00 2024-02-21 05:27:51.406 052 15872.79 495.33 52576.41 88888.00 2024-02-21 05:27:51.906 052 15872.80 495.32 52576.33 88888.00 2024-02-21 05:27:52.406 052 15872.84 495.31 52576.33 88888.00 2024-02-21 05:27:52.906 052 15872.81 495.31 52576.39 88888.00 2024-02-21 05:27:53.406 052 15872.80 495.33 52576.42 88888.00 2024-02-21 05:27:53.906 052 15872.79 495.31 52576.42 88888.00 2024-02-21 05:27:54.406 052 15872.77 495.26 52576.45 88888.00 2024-02-21 05:27:54.906 052 15872.80 495.23 52576.46 88888.00 2024-02-21 05:27:55.406 052 15872.84 495.27 52576.48 88888.00 2024-02-21 05:27:55.906 052 15872.81 495.26 52576.52 88888.00 2024-02-21 05:27:56.406 052 15872.80 495.24 52576.52 88888.00 2024-02-21 05:27:56.906 052 15872.76 495.26 52576.47 88888.00 2024-02-21 05:27:57.406 052 15872.79 495.26 52576.45 88888.00 2024-02-21 05:27:57.906 052 15872.79 495.25 52576.48 88888.00 2024-02-21 05:27:58.406 052 15872.80 495.24 52576.52 88888.00 2024-02-21 05:27:58.906 052 15872.79 495.25 52576.50 88888.00 2024-02-21 05:27:59.406 052 15872.76 495.26 52576.46 88888.00 2024-02-21 05:27:59.906 052 15872.71 495.30 52576.46 88888.00 2024-02-21 05:28:00.406 052 15872.74 495.31 52576.51 88888.00 2024-02-21 05:28:00.906 052 15872.74 495.30 52576.52 88888.00 2024-02-21 05:28:01.406 052 15872.72 495.27 52576.52 88888.00 2024-02-21 05:28:01.906 052 15872.74 495.30 52576.50 88888.00 2024-02-21 05:28:02.406 052 15872.75 495.32 52576.57 88888.00 2024-02-21 05:28:02.906 052 15872.74 495.30 52576.54 88888.00 2024-02-21 05:28:03.406 052 15872.70 495.28 52576.52 88888.00 2024-02-21 05:28:03.906 052 15872.71 495.26 52576.54 88888.00 2024-02-21 05:28:04.406 052 15872.70 495.28 52576.54 88888.00 2024-02-21 05:28:04.906 052 15872.68 495.26 52576.54 88888.00 2024-02-21 05:28:05.406 052 15872.66 495.24 52576.51 88888.00 2024-02-21 05:28:05.906 052 15872.69 495.22 52576.53 88888.00 2024-02-21 05:28:06.406 052 15872.68 495.24 52576.51 88888.00 2024-02-21 05:28:06.906 052 15872.70 495.26 52576.48 88888.00 2024-02-21 05:28:07.406 052 15872.66 495.30 52576.50 88888.00 2024-02-21 05:28:07.906 052 15872.67 495.30 52576.52 88888.00 2024-02-21 05:28:08.406 052 15872.69 495.30 52576.57 88888.00 2024-02-21 05:28:08.906 052 15872.70 495.30 52576.50 88888.00 2024-02-21 05:28:09.406 052 15872.69 495.28 52576.46 88888.00 2024-02-21 05:28:09.906 052 15872.68 495.26 52576.50 88888.00 2024-02-21 05:28:10.406 052 15872.68 495.28 52576.46 88888.00 2024-02-21 05:28:10.906 052 15872.69 495.28 52576.45 88888.00 2024-02-21 05:28:11.406 052 15872.69 495.30 52576.49 88888.00 2024-02-21 05:28:11.906 052 15872.71 495.31 52576.49 88888.00 2024-02-21 05:28:12.406 052 15872.63 495.25 52576.45 88888.00 2024-02-21 05:28:12.906 052 15872.66 495.23 52576.42 88888.00 2024-02-21 05:28:13.406 052 15872.66 495.24 52576.37 88888.00 2024-02-21 05:28:13.906 052 15872.66 495.27 52576.37 88888.00 2024-02-21 05:28:14.406 052 15872.63 495.26 52576.36 88888.00 2024-02-21 05:28:14.906 052 15872.65 495.26 52576.36 88888.00 2024-02-21 05:28:15.406 052 15872.69 495.28 52576.41 88888.00 2024-02-21 05:28:15.906 052 15872.69 495.27 52576.41 88888.00 2024-02-21 05:28:16.406 052 15872.67 495.28 52576.40 88888.00 2024-02-21 05:28:16.906 052 15872.61 495.27 52576.40 88888.00 2024-02-21 05:28:17.406 052 15872.67 495.25 52576.43 88888.00 2024-02-21 05:28:17.906 052 15872.66 495.24 52576.39 88888.00 2024-02-21 05:28:18.406 052 15872.68 495.22 52576.44 88888.00 2024-02-21 05:28:18.906 052 15872.67 495.23 52576.46 88888.00 2024-02-21 05:28:19.406 052 15872.67 495.22 52576.43 88888.00 2024-02-21 05:28:19.906 052 15872.69 495.23 52576.44 88888.00 2024-02-21 05:28:20.406 052 15872.70 495.26 52576.43 88888.00 2024-02-21 05:28:20.906 052 15872.66 495.22 52576.42 88888.00 2024-02-21 05:28:21.406 052 15872.66 495.18 52576.38 88888.00 2024-02-21 05:28:21.906 052 15872.67 495.16 52576.39 88888.00 2024-02-21 05:28:22.406 052 15872.68 495.15 52576.39 88888.00 2024-02-21 05:28:22.906 052 15872.68 495.19 52576.41 88888.00 2024-02-21 05:28:23.406 052 15872.67 495.25 52576.37 88888.00 2024-02-21 05:28:23.906 052 15872.68 495.22 52576.37 88888.00 2024-02-21 05:28:24.406 052 15872.65 495.21 52576.38 88888.00 2024-02-21 05:28:24.906 052 15872.67 495.18 52576.40 88888.00 2024-02-21 05:28:25.406 052 15872.68 495.21 52576.45 88888.00 2024-02-21 05:28:25.906 052 15872.69 495.24 52576.45 88888.00 2024-02-21 05:28:26.406 052 15872.70 495.28 52576.45 88888.00 2024-02-21 05:28:26.906 052 15872.70 495.30 52576.49 88888.00 2024-02-21 05:28:27.406 052 15872.68 495.27 52576.46 88888.00 2024-02-21 05:28:27.906 052 15872.65 495.23 52576.41 88888.00 2024-02-21 05:28:28.406 052 15872.68 495.27 52576.46 88888.00 2024-02-21 05:28:28.906 052 15872.63 495.27 52576.46 88888.00 2024-02-21 05:28:29.406 052 15872.65 495.26 52576.42 88888.00 2024-02-21 05:28:29.906 052 15872.65 495.25 52576.45 88888.00 2024-02-21 05:28:30.406 052 15872.62 495.24 52576.45 88888.00 2024-02-21 05:28:30.906 052 15872.59 495.22 52576.48 88888.00 2024-02-21 05:28:31.406 052 15872.62 495.23 52576.53 88888.00 2024-02-21 05:28:31.906 052 15872.63 495.24 52576.49 88888.00 2024-02-21 05:28:32.406 052 15872.60 495.23 52576.49 88888.00 2024-02-21 05:28:32.906 052 15872.63 495.24 52576.48 88888.00 2024-02-21 05:28:33.406 052 15872.67 495.24 52576.45 88888.00 2024-02-21 05:28:33.906 052 15872.66 495.23 52576.43 88888.00 2024-02-21 05:28:34.406 052 15872.61 495.27 52576.43 88888.00 2024-02-21 05:28:34.906 052 15872.62 495.27 52576.42 88888.00 2024-02-21 05:28:35.406 052 15872.62 495.26 52576.41 88888.00 2024-02-21 05:28:35.906 052 15872.59 495.31 52576.46 88888.00 2024-02-21 05:28:36.406 052 15872.61 495.28 52576.46 88888.00 2024-02-21 05:28:36.906 052 15872.65 495.22 52576.48 88888.00 2024-02-21 05:28:37.406 052 15872.69 495.18 52576.50 88888.00 2024-02-21 05:28:37.906 052 15872.68 495.19 52576.45 88888.00 2024-02-21 05:28:38.406 052 15872.62 495.18 52576.42 88888.00 2024-02-21 05:28:38.906 052 15872.65 495.19 52576.44 88888.00 2024-02-21 05:28:39.406 052 15872.66 495.19 52576.45 88888.00 2024-02-21 05:28:39.906 052 15872.65 495.23 52576.46 88888.00 2024-02-21 05:28:40.406 052 15872.66 495.21 52576.44 88888.00 2024-02-21 05:28:40.906 052 15872.59 495.21 52576.45 88888.00 2024-02-21 05:28:41.406 052 15872.62 495.26 52576.43 88888.00 2024-02-21 05:28:41.906 052 15872.63 495.27 52576.37 88888.00 2024-02-21 05:28:42.406 052 15872.62 495.24 52576.39 88888.00 2024-02-21 05:28:42.906 052 15872.66 495.22 52576.40 88888.00 2024-02-21 05:28:43.406 052 15872.68 495.18 52576.42 88888.00 2024-02-21 05:28:43.906 052 15872.66 495.21 52576.45 88888.00 2024-02-21 05:28:44.406 052 15872.61 495.19 52576.45 88888.00 2024-02-21 05:28:44.906 052 15872.60 495.21 52576.40 88888.00 2024-02-21 05:28:45.406 052 15872.60 495.24 52576.42 88888.00 2024-02-21 05:28:45.906 052 15872.61 495.28 52576.48 88888.00 2024-02-21 05:28:46.406 052 15872.61 495.27 52576.52 88888.00 2024-02-21 05:28:46.906 052 15872.60 495.27 52576.54 88888.00 2024-02-21 05:28:47.406 052 15872.62 495.33 52576.54 88888.00 2024-02-21 05:28:47.906 052 15872.61 495.32 52576.59 88888.00 2024-02-21 05:28:48.406 052 15872.60 495.33 52576.56 88888.00 2024-02-21 05:28:48.906 052 15872.58 495.30 52576.46 88888.00 2024-02-21 05:28:49.406 052 15872.62 495.31 52576.46 88888.00 2024-02-21 05:28:49.906 052 15872.60 495.35 52576.46 88888.00 2024-02-21 05:28:50.406 052 15872.60 495.28 52576.47 88888.00 2024-02-21 05:28:50.906 052 15872.56 495.25 52576.48 88888.00 2024-02-21 05:28:51.406 052 15872.56 495.24 52576.51 88888.00 2024-02-21 05:28:51.906 052 15872.58 495.24 52576.47 88888.00 2024-02-21 05:28:52.406 052 15872.57 495.22 52576.40 88888.00 2024-02-21 05:28:52.906 052 15872.56 495.24 52576.42 88888.00 2024-02-21 05:28:53.406 052 15872.59 495.26 52576.46 88888.00 2024-02-21 05:28:53.906 052 15872.58 495.24 52576.51 88888.00 2024-02-21 05:28:54.406 052 15872.56 495.25 52576.52 88888.00 2024-02-21 05:28:54.906 052 15872.54 495.26 52576.52 88888.00 2024-02-21 05:28:55.406 052 15872.49 495.27 52576.50 88888.00 2024-02-21 05:28:55.906 052 15872.49 495.28 52576.49 88888.00 2024-02-21 05:28:56.406 052 15872.52 495.26 52576.45 88888.00 2024-02-21 05:28:56.906 052 15872.54 495.25 52576.40 88888.00 2024-02-21 05:28:57.406 052 15872.51 495.25 52576.37 88888.00 2024-02-21 05:28:57.906 052 15872.53 495.26 52576.40 88888.00 2024-02-21 05:28:58.406 052 15872.54 495.23 52576.41 88888.00 2024-02-21 05:28:58.906 052 15872.56 495.24 52576.40 88888.00 2024-02-21 05:28:59.406 052 15872.54 495.27 52576.40 88888.00 2024-02-21 05:28:59.906 052 15872.53 495.23 52576.43 88888.00 2024-02-21 05:29:00.406 052 15872.52 495.23 52576.45 88888.00 2024-02-21 05:29:00.906 052 15872.57 495.22 52576.44 88888.00 2024-02-21 05:29:01.406 052 15872.57 495.16 52576.42 88888.00 2024-02-21 05:29:01.906 052 15872.52 495.16 52576.47 88888.00 2024-02-21 05:29:02.406 052 15872.48 495.21 52576.46 88888.00 2024-02-21 05:29:02.906 052 15872.47 495.17 52576.44 88888.00 2024-02-21 05:29:03.406 052 15872.51 495.17 52576.42 88888.00 2024-02-21 05:29:03.906 052 15872.50 495.16 52576.43 88888.00 2024-02-21 05:29:04.406 052 15872.44 495.18 52576.41 88888.00 2024-02-21 05:29:04.906 052 15872.51 495.19 52576.37 88888.00 2024-02-21 05:29:05.406 052 15872.48 495.17 52576.37 88888.00 2024-02-21 05:29:05.906 052 15872.43 495.18 52576.41 88888.00 2024-02-21 05:29:06.406 052 15872.49 495.22 52576.45 88888.00 2024-02-21 05:29:06.906 052 15872.52 495.21 52576.45 88888.00 2024-02-21 05:29:07.406 052 15872.56 495.23 52576.42 88888.00 2024-02-21 05:29:07.906 052 15872.52 495.21 52576.40 88888.00 2024-02-21 05:29:08.406 052 15872.50 495.23 52576.43 88888.00 2024-02-21 05:29:08.906 052 15872.50 495.26 52576.41 88888.00 2024-02-21 05:29:09.406 052 15872.48 495.25 52576.34 88888.00 2024-02-21 05:29:09.906 052 15872.49 495.23 52576.32 88888.00 2024-02-21 05:29:10.406 052 15872.49 495.18 52576.29 88888.00 2024-02-21 05:29:10.906 052 15872.45 495.21 52576.33 88888.00 2024-02-21 05:29:11.406 052 15872.47 495.24 52576.31 88888.00 2024-02-21 05:29:11.906 052 15872.44 495.24 52576.33 88888.00 2024-02-21 05:29:12.407 052 15872.41 495.24 52576.32 88888.00 2024-02-21 05:29:12.907 052 15872.47 495.21 52576.38 88888.00 2024-02-21 05:29:13.407 052 15872.45 495.21 52576.37 88888.00 2024-02-21 05:29:13.907 052 15872.41 495.18 52576.43 88888.00 2024-02-21 05:29:14.407 052 15872.45 495.21 52576.43 88888.00 2024-02-21 05:29:14.907 052 15872.43 495.25 52576.46 88888.00 2024-02-21 05:29:15.407 052 15872.41 495.26 52576.42 88888.00 2024-02-21 05:29:15.907 052 15872.40 495.24 52576.45 88888.00 2024-02-21 05:29:16.407 052 15872.47 495.22 52576.44 88888.00 2024-02-21 05:29:16.907 052 15872.44 495.23 52576.41 88888.00 2024-02-21 05:29:17.407 052 15872.42 495.22 52576.40 88888.00 2024-02-21 05:29:17.907 052 15872.39 495.19 52576.33 88888.00 2024-02-21 05:29:18.407 052 15872.45 495.18 52576.36 88888.00 2024-02-21 05:29:18.907 052 15872.42 495.17 52576.34 88888.00 2024-02-21 05:29:19.407 052 15872.40 495.17 52576.37 88888.00 2024-02-21 05:29:19.907 052 15872.41 495.17 52576.40 88888.00 2024-02-21 05:29:20.407 052 15872.39 495.16 52576.39 88888.00 2024-02-21 05:29:20.907 052 15872.36 495.17 52576.42 88888.00 2024-02-21 05:29:21.407 052 15872.34 495.16 52576.42 88888.00 2024-02-21 05:29:21.907 052 15872.36 495.17 52576.44 88888.00 2024-02-21 05:29:22.407 052 15872.35 495.23 52576.44 88888.00 2024-02-21 05:29:22.907 052 15872.39 495.23 52576.45 88888.00 2024-02-21 05:29:23.907 052 15872.36 495.24 52576.52 88888.00 2024-02-21 05:29:24.407 052 15872.35 495.26 52576.50 88888.00 2024-02-21 05:29:24.907 052 15872.36 495.25 52576.46 88888.00 2024-02-21 05:29:25.407 052 15872.38 495.25 52576.40 88888.00 2024-02-21 05:29:25.907 052 15872.39 495.23 52576.37 88888.00 2024-02-21 05:29:26.407 052 15872.39 495.18 52576.36 88888.00 2024-02-21 05:29:26.907 052 15872.35 495.19 52576.40 88888.00 2024-02-21 05:29:27.407 052 15872.40 495.21 52576.45 88888.00 2024-02-21 05:29:27.907 052 15872.36 495.16 52576.43 88888.00 2024-02-21 05:29:28.407 052 15872.32 495.13 52576.41 88888.00 2024-02-21 05:29:28.907 052 15872.31 495.14 52576.41 88888.00 2024-02-21 05:29:29.407 052 15872.33 495.14 52576.41 88888.00 2024-02-21 05:29:29.907 052 15872.41 495.14 52576.40 88888.00 2024-02-21 05:29:30.407 052 15872.36 495.11 52576.37 88888.00 2024-02-21 05:29:30.907 052 15872.34 495.11 52576.40 88888.00 2024-02-21 05:29:31.407 052 15872.33 495.15 52576.39 88888.00 2024-02-21 05:29:31.907 052 15872.39 495.16 52576.29 88888.00 2024-02-21 05:29:32.407 052 15872.38 495.16 52576.37 88888.00 2024-02-21 05:29:32.907 052 15872.38 495.19 52576.37 88888.00 2024-02-21 05:29:33.907 052 15872.31 495.15 52576.41 88888.00 2024-02-21 05:29:34.407 052 15872.30 495.10 52576.41 88888.00 2024-02-21 05:29:34.907 052 15872.33 495.08 52576.42 88888.00 2024-02-21 05:29:35.407 052 15872.40 495.05 52576.44 88888.00 2024-02-21 05:29:35.907 052 15872.36 495.08 52576.48 88888.00 2024-02-21 05:29:36.407 052 15872.34 495.13 52576.46 88888.00 2024-02-21 05:29:36.907 052 15872.34 495.13 52576.45 88888.00 2024-02-21 05:29:37.407 052 15872.32 495.07 52576.43 88888.00 2024-02-21 05:29:37.907 052 15872.29 495.07 52576.39 88888.00 2024-02-21 05:29:38.407 052 15872.33 495.08 52576.37 88888.00 2024-02-21 05:29:38.907 052 15872.31 495.13 52576.36 88888.00 2024-02-21 05:29:39.407 052 15872.29 495.17 52576.34 88888.00 2024-02-21 05:29:39.907 052 15872.29 495.14 52576.37 88888.00 2024-02-21 05:29:40.407 052 15872.31 495.11 52576.36 88888.00 2024-02-21 05:29:40.907 052 15872.30 495.14 52576.34 88888.00 2024-02-21 05:29:41.407 052 15872.26 495.16 52576.39 88888.00 2024-02-21 05:29:41.907 052 15872.24 495.15 52576.40 88888.00 2024-02-21 05:29:42.407 052 15872.30 495.15 52576.37 88888.00 2024-02-21 05:29:42.907 052 15872.27 495.19 52576.40 88888.00 2024-02-21 05:29:43.907 052 15872.24 495.23 52576.50 88888.00 2024-02-21 05:29:44.407 052 15872.26 495.22 52576.49 88888.00 2024-02-21 05:29:44.907 052 15872.32 495.19 52576.49 88888.00 2024-02-21 05:29:45.407 052 15872.30 495.23 52576.49 88888.00 2024-02-21 05:29:45.907 052 15872.26 495.26 52576.51 88888.00 2024-02-21 05:29:46.407 052 15872.34 495.26 52576.45 88888.00 2024-02-21 05:29:46.907 052 15872.33 495.25 52576.47 88888.00 2024-02-21 05:29:47.407 052 15872.25 495.23 52576.47 88888.00 2024-02-21 05:29:47.907 052 15872.23 495.26 52576.45 88888.00 2024-02-21 05:29:48.407 052 15872.22 495.24 52576.39 88888.00 2024-02-21 05:29:48.907 052 15872.27 495.18 52576.38 88888.00 2024-02-21 05:29:49.407 052 15872.25 495.14 52576.43 88888.00 2024-02-21 05:29:49.907 052 15872.25 495.16 52576.45 88888.00 2024-02-21 05:29:50.407 052 15872.26 495.16 52576.42 88888.00 2024-02-21 05:29:50.907 052 15872.27 495.16 52576.44 88888.00 2024-02-21 05:29:51.407 052 15872.25 495.18 52576.45 88888.00 2024-02-21 05:29:51.907 052 15872.21 495.22 52576.45 88888.00 2024-02-21 05:29:52.407 052 15872.24 495.23 52576.46 88888.00 2024-02-21 05:29:52.907 052 15872.23 495.25 52576.39 88888.00 2024-02-21 05:29:53.907 052 15872.14 495.26 52576.34 88888.00 2024-02-21 05:29:54.407 052 15872.17 495.25 52576.34 88888.00 2024-02-21 05:29:54.907 052 15872.20 495.26 52576.31 88888.00 2024-02-21 05:29:55.407 052 15872.18 495.25 52576.32 88888.00 2024-02-21 05:29:55.907 052 15872.21 495.25 52576.33 88888.00 2024-02-21 05:29:56.407 052 15872.20 495.25 52576.37 88888.00 2024-02-21 05:29:56.907 052 15872.15 495.22 52576.34 88888.00 2024-02-21 05:29:57.407 052 15872.14 495.22 52576.37 88888.00 2024-02-21 05:29:57.907 052 15872.18 495.21 52576.37 88888.00 2024-02-21 05:29:58.407 052 15872.20 495.19 52576.41 88888.00 2024-02-21 05:29:58.907 052 15872.17 495.19 52576.39 88888.00 2024-02-21 05:29:59.407 052 15872.16 495.19 52576.39 88888.00 2024-02-21 05:29:59.907 052 15872.14 495.21 52576.42 88888.00 2024-02-21 05:30:00.407 052 15872.13 495.22 52576.40 88888.00 2024-02-21 05:30:00.907 052 15872.13 495.22 52576.27 88888.00 2024-02-21 05:30:01.407 052 15872.13 495.19 52576.24 88888.00 2024-02-21 05:30:01.907 052 15872.13 495.22 52576.22 88888.00 2024-02-21 05:30:02.407 052 15872.12 495.21 52576.27 88888.00 2024-02-21 05:30:02.907 052 15872.12 495.18 52576.31 88888.00 2024-02-21 05:30:03.407 052 15872.14 495.21 52576.33 88888.00 2024-02-21 05:30:03.907 052 15872.17 495.23 52576.33 88888.00 2024-02-21 05:30:04.407 052 15872.17 495.23 52576.33 88888.00 2024-02-21 05:30:04.907 052 15872.16 495.21 52576.40 88888.00 2024-02-21 05:30:05.407 052 15872.12 495.25 52576.38 88888.00 2024-02-21 05:30:05.907 052 15872.13 495.27 52576.36 88888.00 2024-02-21 05:30:06.407 052 15872.18 495.28 52576.30 88888.00 2024-02-21 05:30:06.907 052 15872.20 495.30 52576.28 88888.00 2024-02-21 05:30:07.407 052 15872.14 495.26 52576.31 88888.00 2024-02-21 05:30:07.907 052 15872.15 495.26 52576.24 88888.00 2024-02-21 05:30:08.407 052 15872.14 495.28 52576.23 88888.00 2024-02-21 05:30:08.907 052 15872.18 495.30 52576.23 88888.00 2024-02-21 05:30:09.407 052 15872.18 495.24 52576.29 88888.00 2024-02-21 05:30:09.907 052 15872.13 495.21 52576.33 88888.00 2024-02-21 05:30:10.407 052 15872.09 495.21 52576.28 88888.00 2024-02-21 05:30:10.907 052 15872.14 495.25 52576.28 88888.00 2024-02-21 05:30:11.407 052 15872.15 495.24 52576.23 88888.00 2024-02-21 05:30:11.907 052 15872.12 495.26 52576.26 88888.00 2024-02-21 05:30:12.407 052 15872.12 495.31 52576.33 88888.00 2024-02-21 05:30:12.907 052 15872.13 495.37 52576.33 88888.00 2024-02-21 05:30:13.407 052 15872.16 495.37 52576.28 88888.00 2024-02-21 05:30:13.907 052 15872.16 495.37 52576.27 88888.00 2024-02-21 05:30:14.407 052 15872.21 495.35 52576.29 88888.00 2024-02-21 05:30:14.907 052 15872.22 495.34 52576.30 88888.00 2024-02-21 05:30:15.407 052 15872.18 495.34 52576.28 88888.00 2024-02-21 05:30:15.907 052 15872.17 495.36 52576.30 88888.00 2024-02-21 05:30:16.407 052 15872.17 495.39 52576.32 88888.00 2024-02-21 05:30:16.907 052 15872.13 495.40 52576.28 88888.00 2024-02-21 05:30:17.407 052 15872.16 495.40 52576.27 88888.00 2024-02-21 05:30:17.907 052 15872.13 495.41 52576.26 88888.00 2024-02-21 05:30:18.407 052 15872.15 495.42 52576.27 88888.00 2024-02-21 05:30:18.907 052 15872.15 495.39 52576.30 88888.00 2024-02-21 05:30:19.407 052 15872.11 495.40 52576.32 88888.00 2024-02-21 05:30:19.907 052 15872.08 495.41 52576.36 88888.00 2024-02-21 05:30:20.407 052 15872.14 495.40 52576.36 88888.00 2024-02-21 05:30:20.907 052 15872.13 495.41 52576.37 88888.00 2024-02-21 05:30:21.407 052 15872.12 495.41 52576.31 88888.00 2024-02-21 05:30:21.907 052 15872.12 495.42 52576.32 88888.00 2024-02-21 05:30:22.407 052 15872.13 495.47 52576.31 88888.00 2024-02-21 05:30:22.907 052 15872.14 495.43 52576.31 88888.00 2024-02-21 05:30:23.407 052 15872.13 495.40 52576.30 88888.00 2024-02-21 05:30:23.907 052 15872.12 495.39 52576.32 88888.00 2024-02-21 05:30:24.407 052 15872.14 495.37 52576.34 88888.00 2024-02-21 05:30:24.907 052 15872.14 495.36 52576.29 88888.00 2024-02-21 05:30:25.407 052 15872.14 495.37 52576.32 88888.00 2024-02-21 05:30:25.907 052 15872.09 495.39 52576.30 88888.00 2024-02-21 05:30:26.407 052 15872.09 495.37 52576.29 88888.00 2024-02-21 05:30:26.907 052 15872.07 495.37 52576.27 88888.00 2024-02-21 05:30:27.407 052 15872.07 495.35 52576.22 88888.00 2024-02-21 05:30:27.907 052 15872.13 495.35 52576.27 88888.00 2024-02-21 05:30:28.407 052 15872.13 495.33 52576.31 88888.00 2024-02-21 05:30:28.907 052 15872.09 495.37 52576.32 88888.00 2024-02-21 05:30:29.407 052 15872.12 495.42 52576.27 88888.00 2024-02-21 05:30:29.907 052 15872.12 495.44 52576.25 88888.00 2024-02-21 05:30:30.407 052 15872.08 495.39 52576.25 88888.00 2024-02-21 05:30:30.907 052 15872.12 495.40 52576.26 88888.00 2024-02-21 05:30:31.407 052 15872.12 495.39 52576.26 88888.00 2024-02-21 05:30:31.907 052 15872.06 495.41 52576.26 88888.00 2024-02-21 05:30:32.407 052 15872.11 495.41 52576.26 88888.00 2024-02-21 05:30:32.907 052 15872.08 495.37 52576.25 88888.00 2024-02-21 05:30:33.407 052 15872.11 495.37 52576.27 88888.00 2024-02-21 05:30:33.907 052 15872.09 495.36 52576.27 88888.00 2024-02-21 05:30:34.407 052 15872.06 495.37 52576.27 88888.00 2024-02-21 05:30:34.907 052 15872.07 495.39 52576.28 88888.00 2024-02-21 05:30:35.407 052 15872.06 495.32 52576.31 88888.00 2024-02-21 05:30:35.907 052 15872.07 495.33 52576.31 88888.00 2024-02-21 05:30:36.407 052 15872.07 495.37 52576.32 88888.00 2024-02-21 05:30:36.907 052 15872.09 495.39 52576.26 88888.00 2024-02-21 05:30:37.407 052 15872.13 495.42 52576.26 88888.00 2024-02-21 05:30:37.907 052 15872.07 495.41 52576.27 88888.00 2024-02-21 05:30:38.407 052 15872.09 495.43 52576.28 88888.00 2024-02-21 05:30:38.907 052 15872.07 495.43 52576.22 88888.00 2024-02-21 05:30:39.407 052 15872.07 495.37 52576.23 88888.00 2024-02-21 05:30:39.907 052 15872.07 495.37 52576.25 88888.00 2024-02-21 05:30:40.407 052 15872.08 495.40 52576.28 88888.00 2024-02-21 05:30:40.907 052 15872.12 495.39 52576.30 88888.00 2024-02-21 05:30:41.407 052 15872.13 495.37 52576.28 88888.00 2024-02-21 05:30:41.907 052 15872.15 495.40 52576.30 88888.00 2024-02-21 05:30:42.407 052 15872.20 495.36 52576.33 88888.00 2024-02-21 05:30:42.907 052 15872.20 495.37 52576.28 88888.00 2024-02-21 05:30:43.407 052 15872.16 495.34 52576.29 88888.00 2024-02-21 05:30:43.907 052 15872.12 495.32 52576.26 88888.00 2024-02-21 05:30:44.407 052 15872.12 495.34 52576.19 88888.00 2024-02-21 05:30:45.407 052 15872.13 495.42 52576.19 88888.00 2024-02-21 05:30:45.907 052 15872.12 495.39 52576.18 88888.00 2024-02-21 05:30:46.407 052 15872.05 495.35 52576.19 88888.00 2024-02-21 05:30:46.907 052 15872.05 495.35 52576.22 88888.00 2024-02-21 05:30:47.407 052 15872.07 495.37 52576.22 88888.00 2024-02-21 05:30:47.907 052 15872.07 495.39 52576.30 88888.00 2024-02-21 05:30:48.407 052 15872.13 495.41 52576.31 88888.00 2024-02-21 05:30:48.907 052 15872.14 495.44 52576.28 88888.00 2024-02-21 05:30:49.407 052 15872.13 495.45 52576.24 88888.00 2024-02-21 05:30:49.907 052 15872.13 495.47 52576.21 88888.00 2024-02-21 05:30:50.407 052 15872.14 495.44 52576.20 88888.00 2024-02-21 05:30:50.907 052 15872.12 495.41 52576.20 88888.00 2024-02-21 05:30:51.407 052 15872.11 495.41 52576.16 88888.00 2024-02-21 05:30:51.907 052 15872.14 495.39 52576.18 88888.00 2024-02-21 05:30:52.407 052 15872.09 495.40 52576.19 88888.00 2024-02-21 05:30:52.907 052 15872.13 495.43 52576.18 88888.00 2024-02-21 05:30:53.407 052 15872.14 495.45 52576.11 88888.00 2024-02-21 05:30:53.907 052 15872.13 495.45 52576.09 88888.00 2024-02-21 05:30:54.407 052 15872.14 495.45 52576.15 88888.00 2024-02-21 05:30:55.407 052 15872.13 495.40 52576.15 88888.00 2024-02-21 05:30:55.907 052 15872.15 495.39 52576.13 88888.00 2024-02-21 05:30:56.407 052 15872.11 495.37 52576.13 88888.00 2024-02-21 05:30:56.907 052 15872.05 495.40 52576.13 88888.00 2024-02-21 05:30:57.407 052 15872.07 495.39 52576.13 88888.00 2024-02-21 05:30:57.907 052 15872.06 495.33 52576.09 88888.00 2024-02-21 05:30:58.407 052 15872.05 495.34 52576.03 88888.00 2024-02-21 05:30:58.907 052 15872.07 495.35 52576.04 88888.00 2024-02-21 05:30:59.407 052 15872.12 495.36 52576.08 88888.00 2024-02-21 05:30:59.907 052 15872.09 495.36 52576.07 88888.00 2024-02-21 05:31:00.407 052 15872.09 495.41 52576.03 88888.00 2024-02-21 05:31:00.907 052 15872.11 495.41 52576.03 88888.00 2024-02-21 05:31:01.407 052 15872.07 495.42 52576.07 88888.00 2024-02-21 05:31:01.907 052 15872.12 495.42 52576.10 88888.00 2024-02-21 05:31:02.407 052 15872.11 495.44 52576.16 88888.00 2024-02-21 05:31:02.907 052 15872.09 495.48 52576.18 88888.00 2024-02-21 05:31:03.407 052 15872.12 495.45 52576.22 88888.00 2024-02-21 05:31:03.907 052 15872.15 495.44 52576.18 88888.00 2024-02-21 05:31:04.407 052 15872.16 495.42 52576.16 88888.00 2024-02-21 05:31:05.407 052 15872.12 495.36 52576.08 88888.00 2024-02-21 05:31:05.907 052 15872.13 495.39 52576.07 88888.00 2024-02-21 05:31:06.407 052 15872.16 495.40 52576.07 88888.00 2024-02-21 05:31:06.907 052 15872.12 495.40 52576.09 88888.00 2024-02-21 05:31:07.407 052 15872.11 495.39 52576.13 88888.00 2024-02-21 05:31:07.907 052 15872.16 495.34 52576.09 88888.00 2024-02-21 05:31:08.407 052 15872.15 495.36 52576.09 88888.00 2024-02-21 05:31:08.907 052 15872.17 495.36 52576.16 88888.00 2024-02-21 05:31:09.407 052 15872.16 495.41 52576.21 88888.00 2024-02-21 05:31:09.907 052 15872.13 495.48 52576.20 88888.00 2024-02-21 05:31:10.407 052 15872.14 495.44 52576.26 88888.00 2024-02-21 05:31:10.907 052 15872.15 495.41 52576.27 88888.00 2024-02-21 05:31:11.407 052 15872.17 495.37 52576.22 88888.00 2024-02-21 05:31:11.907 052 15872.15 495.35 52576.18 88888.00 2024-02-21 05:31:12.407 052 15872.13 495.35 52576.13 88888.00 2024-02-21 05:31:12.907 052 15872.13 495.39 52576.16 88888.00 2024-02-21 05:31:13.407 052 15872.15 495.39 52576.17 88888.00 2024-02-21 05:31:13.907 052 15872.18 495.40 52576.19 88888.00 2024-02-21 05:31:14.407 052 15872.16 495.44 52576.15 88888.00 2024-02-21 05:31:14.907 052 15872.17 495.44 52576.16 88888.00 2024-02-21 05:31:15.407 052 15872.16 495.44 52576.22 88888.00 2024-02-21 05:31:15.907 052 15872.13 495.40 52576.25 88888.00 2024-02-21 05:31:16.407 052 15872.15 495.43 52576.21 88888.00 2024-02-21 05:31:16.907 052 15872.15 495.42 52576.15 88888.00 2024-02-21 05:31:17.407 052 15872.14 495.43 52576.12 88888.00 2024-02-21 05:31:17.907 052 15872.16 495.43 52576.13 88888.00 2024-02-21 05:31:18.407 052 15872.14 495.45 52576.17 88888.00 2024-02-21 05:31:18.907 052 15872.15 495.42 52576.16 88888.00 2024-02-21 05:31:19.407 052 15872.17 495.40 52576.09 88888.00 2024-02-21 05:31:19.907 052 15872.15 495.36 52576.11 88888.00 2024-02-21 05:31:20.407 052 15872.14 495.35 52576.18 88888.00 2024-02-21 05:31:20.907 052 15872.17 495.40 52576.19 88888.00 2024-02-21 05:31:21.407 052 15872.23 495.41 52576.18 88888.00 2024-02-21 05:31:21.907 052 15872.20 495.36 52576.16 88888.00 2024-02-21 05:31:22.407 052 15872.14 495.35 52576.13 88888.00 2024-02-21 05:31:22.907 052 15872.14 495.39 52576.10 88888.00 2024-02-21 05:31:23.407 052 15872.16 495.42 52576.15 88888.00 2024-02-21 05:31:23.907 052 15872.20 495.43 52576.21 88888.00 2024-02-21 05:31:24.407 052 15872.24 495.44 52576.22 88888.00 2024-02-21 05:31:24.907 052 15872.24 495.40 52576.20 88888.00 2024-02-21 05:31:25.407 052 15872.18 495.36 52576.19 88888.00 2024-02-21 05:31:25.907 052 15872.17 495.34 52576.15 88888.00 2024-02-21 05:31:26.407 052 15872.17 495.34 52576.21 88888.00 2024-02-21 05:31:26.907 052 15872.17 495.30 52576.13 88888.00 2024-02-21 05:31:27.407 052 15872.20 495.30 52576.09 88888.00 2024-02-21 05:31:27.907 052 15872.20 495.31 52576.08 88888.00 2024-02-21 05:31:28.407 052 15872.24 495.31 52576.05 88888.00 2024-02-21 05:31:28.907 052 15872.24 495.32 52576.11 88888.00 2024-02-21 05:31:29.407 052 15872.20 495.36 52576.13 88888.00 2024-02-21 05:31:29.907 052 15872.22 495.34 52576.08 88888.00 2024-02-21 05:31:30.407 052 15872.15 495.32 52576.01 88888.00 2024-02-21 05:31:30.907 052 15872.16 495.35 52576.03 88888.00 2024-02-21 05:31:31.407 052 15872.21 495.37 52576.11 88888.00 2024-02-21 05:31:31.907 052 15872.20 495.40 52576.10 88888.00 2024-02-21 05:31:32.407 052 15872.17 495.41 52576.11 88888.00 2024-02-21 05:31:32.907 052 15872.17 495.37 52576.10 88888.00 2024-02-21 05:31:33.407 052 15872.22 495.39 52576.09 88888.00 2024-02-21 05:31:33.907 052 15872.20 495.35 52576.08 88888.00 2024-02-21 05:31:34.407 052 15872.23 495.34 52576.02 88888.00 2024-02-21 05:31:34.907 052 15872.17 495.36 52576.05 88888.00 2024-02-21 05:31:35.407 052 15872.20 495.36 52576.06 88888.00 2024-02-21 05:31:35.907 052 15872.23 495.40 52576.07 88888.00 2024-02-21 05:31:36.407 052 15872.23 495.43 52576.07 88888.00 2024-02-21 05:31:36.907 052 15872.16 495.45 52576.04 88888.00 2024-02-21 05:31:37.407 052 15872.16 495.45 52576.07 88888.00 2024-02-21 05:31:37.907 052 15872.22 495.47 52576.17 88888.00 2024-02-21 05:31:38.407 052 15872.23 495.44 52576.16 88888.00 2024-02-21 05:31:38.907 052 15872.17 495.43 52576.10 88888.00 2024-02-21 05:31:39.407 052 15872.17 495.45 52576.08 88888.00 2024-02-21 05:31:39.907 052 15872.18 495.48 52576.04 88888.00 2024-02-21 05:31:40.407 052 15872.17 495.47 52576.03 88888.00 2024-02-21 05:31:40.907 052 15872.23 495.43 52576.01 88888.00 2024-02-21 05:31:41.407 052 15872.20 495.36 52576.02 88888.00 2024-02-21 05:31:41.907 052 15872.18 495.34 52576.01 88888.00 2024-02-21 05:31:42.407 052 15872.17 495.33 52576.02 88888.00 2024-02-21 05:31:42.907 052 15872.16 495.33 52576.04 88888.00 2024-02-21 05:31:43.407 052 15872.14 495.37 52576.05 88888.00 2024-02-21 05:31:43.907 052 15872.13 495.36 52576.03 88888.00 2024-02-21 05:31:44.407 052 15872.20 495.33 52576.03 88888.00 2024-02-21 05:31:44.907 052 15872.18 495.33 52576.11 88888.00 2024-02-21 05:31:45.407 052 15872.15 495.35 52576.11 88888.00 2024-02-21 05:31:45.907 052 15872.22 495.35 52576.08 88888.00 2024-02-21 05:31:46.407 052 15872.22 495.40 52576.08 88888.00 2024-02-21 05:31:46.907 052 15872.20 495.42 52576.07 88888.00 2024-02-21 05:31:47.407 052 15872.16 495.37 52576.03 88888.00 2024-02-21 05:31:47.907 052 15872.20 495.34 52576.01 88888.00 2024-02-21 05:31:48.407 052 15872.21 495.31 52575.97 88888.00 2024-02-21 05:31:48.907 052 15872.18 495.32 52576.02 88888.00 2024-02-21 05:31:49.407 052 15872.18 495.40 52576.00 88888.00 2024-02-21 05:31:49.907 052 15872.16 495.36 52575.96 88888.00 2024-02-21 05:31:50.407 052 15872.17 495.32 52575.97 88888.00 2024-02-21 05:31:50.907 052 15872.15 495.32 52576.00 88888.00 2024-02-21 05:31:51.407 052 15872.18 495.34 52575.99 88888.00 2024-02-21 05:31:51.907 052 15872.18 495.34 52575.98 88888.00 2024-02-21 05:31:52.407 052 15872.25 495.40 52575.99 88888.00 2024-02-21 05:31:52.907 052 15872.23 495.40 52575.99 88888.00 2024-02-21 05:31:53.407 052 15872.22 495.34 52575.96 88888.00 2024-02-21 05:31:53.907 052 15872.18 495.34 52575.96 88888.00 2024-02-21 05:31:54.407 052 15872.16 495.33 52575.98 88888.00 2024-02-21 05:31:54.907 052 15872.16 495.33 52575.91 88888.00 2024-02-21 05:31:55.407 052 15872.20 495.34 52575.93 88888.00 2024-02-21 05:31:55.907 052 15872.22 495.27 52575.93 88888.00 2024-02-21 05:31:56.907 052 15872.25 495.31 52575.91 88888.00 2024-02-21 05:31:57.407 052 15872.20 495.30 52575.90 88888.00 2024-02-21 05:31:57.907 052 15872.16 495.28 52575.91 88888.00 2024-02-21 05:31:58.407 052 15872.16 495.30 52575.90 88888.00 2024-02-21 05:31:58.907 052 15872.16 495.34 52575.96 88888.00 2024-02-21 05:31:59.407 052 15872.21 495.34 52576.00 88888.00 2024-02-21 05:31:59.907 052 15872.25 495.34 52575.98 88888.00 2024-02-21 05:32:00.407 052 15872.26 495.31 52575.99 88888.00 2024-02-21 05:32:00.907 052 15872.23 495.33 52576.03 88888.00 2024-02-21 05:32:01.407 052 15872.23 495.31 52576.02 88888.00 2024-02-21 05:32:01.907 052 15872.25 495.35 52576.03 88888.00 2024-02-21 05:32:02.407 052 15872.30 495.40 52576.01 88888.00 2024-02-21 05:32:02.907 052 15872.27 495.37 52576.03 88888.00 2024-02-21 05:32:03.407 052 15872.27 495.36 52576.05 88888.00 2024-02-21 05:32:03.907 052 15872.25 495.35 52576.04 88888.00 2024-02-21 05:32:04.907 052 15872.26 495.37 52576.02 88888.00 2024-02-21 05:32:05.407 052 15872.25 495.37 52576.03 88888.00 2024-02-21 05:32:05.907 052 15872.24 495.34 52575.98 88888.00 2024-02-21 05:32:06.407 052 15872.20 495.31 52576.00 88888.00 2024-02-21 05:32:06.907 052 15872.18 495.32 52576.01 88888.00 2024-02-21 05:32:07.407 052 15872.20 495.36 52576.07 88888.00 2024-02-21 05:32:07.907 052 15872.23 495.36 52576.10 88888.00 2024-02-21 05:32:08.407 052 15872.23 495.31 52576.05 88888.00 2024-02-21 05:32:08.907 052 15872.21 495.30 52576.00 88888.00 2024-02-21 05:32:09.407 052 15872.17 495.33 52575.99 88888.00 2024-02-21 05:32:09.907 052 15872.15 495.40 52575.98 88888.00 2024-02-21 05:32:10.407 052 15872.18 495.39 52575.93 88888.00 2024-02-21 05:32:10.907 052 15872.20 495.35 52575.95 88888.00 2024-02-21 05:32:11.407 052 15872.24 495.39 52575.98 88888.00 2024-02-21 05:32:11.907 052 15872.21 495.43 52575.97 88888.00 2024-02-21 05:32:12.407 052 15872.22 495.37 52576.01 88888.00 2024-02-21 05:32:12.907 052 15872.21 495.39 52576.03 88888.00 2024-02-21 05:32:13.407 052 15872.25 495.34 52576.03 88888.00 2024-02-21 05:32:13.907 052 15872.25 495.30 52576.03 88888.00 2024-02-21 05:32:14.907 052 15872.17 495.27 52575.99 88888.00 2024-02-21 05:32:15.407 052 15872.20 495.28 52575.95 88888.00 2024-02-21 05:32:15.907 052 15872.22 495.26 52575.95 88888.00 2024-02-21 05:32:16.407 052 15872.23 495.26 52575.98 88888.00 2024-02-21 05:32:16.907 052 15872.23 495.24 52575.91 88888.00 2024-02-21 05:32:17.407 052 15872.20 495.27 52575.89 88888.00 2024-02-21 05:32:17.907 052 15872.22 495.30 52575.88 88888.00 2024-02-21 05:32:18.407 052 15872.24 495.28 52575.93 88888.00 2024-02-21 05:32:18.907 052 15872.23 495.28 52575.95 88888.00 2024-02-21 05:32:19.407 052 15872.20 495.28 52575.96 88888.00 2024-02-21 05:32:19.907 052 15872.18 495.27 52576.00 88888.00 2024-02-21 05:32:20.407 052 15872.20 495.26 52575.96 88888.00 2024-02-21 05:32:20.907 052 15872.23 495.24 52575.99 88888.00 2024-02-21 05:32:21.407 052 15872.25 495.25 52576.01 88888.00 2024-02-21 05:32:21.907 052 15872.18 495.24 52575.99 88888.00 2024-02-21 05:32:22.407 052 15872.17 495.19 52575.90 88888.00 2024-02-21 05:32:22.907 052 15872.23 495.21 52575.93 88888.00 2024-02-21 05:32:23.407 052 15872.23 495.23 52575.89 88888.00 2024-02-21 05:32:23.907 052 15872.24 495.19 52575.86 88888.00 2024-02-21 05:32:24.407 052 15872.24 495.17 52575.84 88888.00 2024-02-21 05:32:24.907 052 15872.25 495.18 52575.85 88888.00 2024-02-21 05:32:25.407 052 15872.26 495.18 52575.84 88888.00 2024-02-21 05:32:25.907 052 15872.21 495.17 52575.86 88888.00 2024-02-21 05:32:26.407 052 15872.21 495.17 52575.85 88888.00 2024-02-21 05:32:26.907 052 15872.22 495.18 52575.87 88888.00 2024-02-21 05:32:27.407 052 15872.24 495.21 52575.87 88888.00 2024-02-21 05:32:27.907 052 15872.24 495.24 52575.88 88888.00 2024-02-21 05:32:28.407 052 15872.26 495.23 52575.88 88888.00 2024-02-21 05:32:28.907 052 15872.26 495.23 52575.87 88888.00 2024-02-21 05:32:29.407 052 15872.29 495.25 52575.85 88888.00 2024-02-21 05:32:29.907 052 15872.33 495.25 52575.85 88888.00 2024-02-21 05:32:30.407 052 15872.24 495.25 52575.84 88888.00 2024-02-21 05:32:30.907 052 15872.23 495.26 52575.85 88888.00 2024-02-21 05:32:31.407 052 15872.25 495.24 52575.83 88888.00 2024-02-21 05:32:31.907 052 15872.29 495.21 52575.79 88888.00 2024-02-21 05:32:32.407 052 15872.31 495.19 52575.86 88888.00 2024-02-21 05:32:32.907 052 15872.30 495.19 52575.88 88888.00 2024-02-21 05:32:33.407 052 15872.26 495.22 52575.86 88888.00 2024-02-21 05:32:33.907 052 15872.32 495.23 52575.82 88888.00 2024-02-21 05:32:34.407 052 15872.31 495.21 52575.82 88888.00 2024-02-21 05:32:34.907 052 15872.32 495.22 52575.86 88888.00 2024-02-21 05:32:35.407 052 15872.27 495.24 52575.89 88888.00 2024-02-21 05:32:35.907 052 15872.23 495.22 52575.87 88888.00 2024-02-21 05:32:36.407 052 15872.24 495.19 52575.91 88888.00 2024-02-21 05:32:36.907 052 15872.27 495.21 52575.92 88888.00 2024-02-21 05:32:37.407 052 15872.29 495.19 52575.92 88888.00 2024-02-21 05:32:37.907 052 15872.31 495.18 52575.91 88888.00 2024-02-21 05:32:38.407 052 15872.27 495.18 52575.85 88888.00 2024-02-21 05:32:38.907 052 15872.21 495.19 52575.85 88888.00 2024-02-21 05:32:39.407 052 15872.17 495.18 52575.89 88888.00 2024-02-21 05:32:39.907 052 15872.18 495.18 52575.89 88888.00 2024-02-21 05:32:40.407 052 15872.16 495.17 52575.87 88888.00 2024-02-21 05:32:40.907 052 15872.15 495.17 52575.91 88888.00 2024-02-21 05:32:41.407 052 15872.18 495.17 52575.88 88888.00 2024-02-21 05:32:41.907 052 15872.20 495.15 52575.87 88888.00 2024-02-21 05:32:42.407 052 15872.20 495.11 52576.01 88888.00 2024-02-21 05:32:42.907 052 15872.22 495.14 52576.00 88888.00 2024-02-21 05:32:43.407 052 15872.21 495.17 52575.99 88888.00 2024-02-21 05:32:43.907 052 15872.20 495.19 52576.00 88888.00 2024-02-21 05:32:44.407 052 15872.23 495.17 52575.97 88888.00 2024-02-21 05:32:44.907 052 15872.30 495.22 52575.93 88888.00 2024-02-21 05:32:45.407 052 15872.29 495.18 52575.88 88888.00 2024-02-21 05:32:45.907 052 15872.25 495.17 52575.87 88888.00 2024-02-21 05:32:46.407 052 15872.26 495.17 52575.91 88888.00 2024-02-21 05:32:46.907 052 15872.26 495.19 52575.93 88888.00 2024-02-21 05:32:47.407 052 15872.26 495.15 52575.95 88888.00 2024-02-21 05:32:47.907 052 15872.26 495.19 52575.93 88888.00 2024-02-21 05:32:48.407 052 15872.26 495.18 52575.92 88888.00 2024-02-21 05:32:48.907 052 15872.29 495.18 52575.92 88888.00 2024-02-21 05:32:49.407 052 15872.34 495.21 52575.92 88888.00 2024-02-21 05:32:49.907 052 15872.31 495.22 52575.98 88888.00 2024-02-21 05:32:50.407 052 15872.29 495.18 52576.03 88888.00 2024-02-21 05:32:50.907 052 15872.30 495.17 52576.07 88888.00 2024-02-21 05:32:51.407 052 15872.29 495.15 52576.06 88888.00 2024-02-21 05:32:51.907 052 15872.25 495.10 52576.04 88888.00 2024-02-21 05:32:52.407 052 15872.26 495.11 52576.02 88888.00 2024-02-21 05:32:52.907 052 15872.23 495.14 52576.00 88888.00 2024-02-21 05:32:53.407 052 15872.25 495.15 52575.97 88888.00 2024-02-21 05:32:53.907 052 15872.24 495.17 52576.02 88888.00 2024-02-21 05:32:54.407 052 15872.30 495.17 52576.01 88888.00 2024-02-21 05:32:54.907 052 15872.33 495.17 52575.97 88888.00 2024-02-21 05:32:55.407 052 15872.27 495.15 52575.98 88888.00 2024-02-21 05:32:55.907 052 15872.32 495.16 52576.02 88888.00 2024-02-21 05:32:56.407 052 15872.29 495.19 52576.00 88888.00 2024-02-21 05:32:56.907 052 15872.23 495.18 52576.02 88888.00 2024-02-21 05:32:57.407 052 15872.25 495.17 52576.00 88888.00 2024-02-21 05:32:58.407 052 15872.30 495.14 52575.98 88888.00 2024-02-21 05:32:58.907 052 15872.25 495.13 52575.98 88888.00 2024-02-21 05:32:59.407 052 15872.24 495.11 52575.96 88888.00 2024-02-21 05:32:59.907 052 15872.25 495.11 52575.90 88888.00 2024-02-21 05:33:00.407 052 15872.26 495.10 52575.86 88888.00 2024-02-21 05:33:00.907 052 15872.29 495.10 52575.85 88888.00 2024-02-21 05:33:01.407 052 15872.25 495.15 52575.90 88888.00 2024-02-21 05:33:01.907 052 15872.26 495.15 52575.91 88888.00 2024-02-21 05:33:02.407 052 15872.22 495.17 52575.92 88888.00 2024-02-21 05:33:02.907 052 15872.20 495.16 52575.95 88888.00 2024-02-21 05:33:03.407 052 15872.20 495.17 52575.98 88888.00 2024-02-21 05:33:03.907 052 15872.22 495.19 52576.02 88888.00 2024-02-21 05:33:04.407 052 15872.23 495.21 52576.00 88888.00 2024-02-21 05:33:04.907 052 15872.14 495.17 52575.98 88888.00 2024-02-21 05:33:05.407 052 15872.14 495.16 52576.00 88888.00 2024-02-21 05:33:05.907 052 15872.13 495.18 52575.96 88888.00 2024-02-21 05:33:06.407 052 15872.17 495.16 52575.98 88888.00 2024-02-21 05:33:06.907 052 15872.17 495.18 52575.96 88888.00 2024-02-21 05:33:07.407 052 15872.17 495.18 52575.93 88888.00 2024-02-21 05:33:08.407 052 15872.09 495.18 52575.99 88888.00 2024-02-21 05:33:08.907 052 15872.12 495.17 52576.01 88888.00 2024-02-21 05:33:09.407 052 15872.16 495.15 52575.98 88888.00 2024-02-21 05:33:09.907 052 15872.16 495.17 52575.92 88888.00 2024-02-21 05:33:10.407 052 15872.13 495.16 52575.93 88888.00 2024-02-21 05:33:10.907 052 15872.14 495.17 52576.01 88888.00 2024-02-21 05:33:11.407 052 15872.12 495.13 52576.02 88888.00 2024-02-21 05:33:11.907 052 15872.14 495.17 52576.00 88888.00 2024-02-21 05:33:12.407 052 15872.16 495.21 52576.03 88888.00 2024-02-21 05:33:12.907 052 15872.16 495.22 52575.98 88888.00 2024-02-21 05:33:13.407 052 15872.18 495.22 52575.99 88888.00 2024-02-21 05:33:13.907 052 15872.14 495.22 52576.00 88888.00 2024-02-21 05:33:14.407 052 15872.17 495.23 52576.01 88888.00 2024-02-21 05:33:14.907 052 15872.24 495.18 52576.03 88888.00 2024-02-21 05:33:15.407 052 15872.23 495.15 52576.04 88888.00 2024-02-21 05:33:15.907 052 15872.22 495.18 52576.04 88888.00 2024-02-21 05:33:16.407 052 15872.20 495.21 52576.05 88888.00 2024-02-21 05:33:16.907 052 15872.16 495.23 52576.06 88888.00 2024-02-21 05:33:17.407 052 15872.21 495.25 52576.06 88888.00 2024-02-21 05:33:17.907 052 15872.21 495.23 52576.10 88888.00 2024-02-21 05:33:18.407 052 15872.17 495.22 52576.12 88888.00 2024-02-21 05:33:18.907 052 15872.18 495.19 52576.15 88888.00 2024-02-21 05:33:19.407 052 15872.25 495.22 52576.13 88888.00 2024-02-21 05:33:19.907 052 15872.25 495.19 52576.13 88888.00 2024-02-21 05:33:20.407 052 15872.24 495.18 52576.12 88888.00 2024-02-21 05:33:20.907 052 15872.23 495.21 52576.15 88888.00 2024-02-21 05:33:21.407 052 15872.23 495.21 52576.06 88888.00 2024-02-21 05:33:21.907 052 15872.22 495.19 52576.02 88888.00 2024-02-21 05:33:22.407 052 15872.22 495.19 52576.07 88888.00 2024-02-21 05:33:22.907 052 15872.21 495.27 52576.08 88888.00 2024-02-21 05:33:23.407 052 15872.26 495.27 52576.10 88888.00 2024-02-21 05:33:23.907 052 15872.25 495.26 52576.13 88888.00 2024-02-21 05:33:24.407 052 15872.20 495.26 52576.15 88888.00 2024-02-21 05:33:24.907 052 15872.16 495.25 52576.09 88888.00 2024-02-21 05:33:25.407 052 15872.18 495.23 52576.10 88888.00 2024-02-21 05:33:25.907 052 15872.16 495.26 52576.15 88888.00 2024-02-21 05:33:26.407 052 15872.17 495.27 52576.17 88888.00 2024-02-21 05:33:26.907 052 15872.20 495.28 52576.15 88888.00 2024-02-21 05:33:27.407 052 15872.18 495.22 52576.13 88888.00 2024-02-21 05:33:27.907 052 15872.17 495.23 52576.16 88888.00 2024-02-21 05:33:28.407 052 15872.17 495.26 52576.17 88888.00 2024-02-21 05:33:28.907 052 15872.14 495.24 52576.08 88888.00 2024-02-21 05:33:29.407 052 15872.14 495.25 52576.02 88888.00 2024-02-21 05:33:29.907 052 15872.16 495.25 52576.04 88888.00 2024-02-21 05:33:30.407 052 15872.17 495.23 52576.06 88888.00 2024-02-21 05:33:30.907 052 15872.14 495.27 52576.07 88888.00 2024-02-21 05:33:31.407 052 15872.15 495.24 52576.05 88888.00 2024-02-21 05:33:31.907 052 15872.16 495.19 52575.97 88888.00 2024-02-21 05:33:32.407 052 15872.20 495.25 52575.98 88888.00 2024-02-21 05:33:32.907 052 15872.21 495.23 52576.06 88888.00 2024-02-21 05:33:33.408 052 15872.24 495.27 52576.07 88888.00 2024-02-21 05:33:33.908 052 15872.22 495.26 52576.10 88888.00 2024-02-21 05:33:34.408 052 15872.16 495.26 52576.13 88888.00 2024-02-21 05:33:34.908 052 15872.20 495.26 52576.13 88888.00 2024-02-21 05:33:35.408 052 15872.21 495.25 52576.11 88888.00 2024-02-21 05:33:35.908 052 15872.16 495.25 52576.05 88888.00 2024-02-21 05:33:36.408 052 15872.16 495.24 52576.01 88888.00 2024-02-21 05:33:36.908 052 15872.17 495.26 52576.04 88888.00 2024-02-21 05:33:37.408 052 15872.17 495.26 52576.07 88888.00 2024-02-21 05:33:37.908 052 15872.15 495.25 52576.05 88888.00 2024-02-21 05:33:38.408 052 15872.16 495.27 52576.01 88888.00 2024-02-21 05:33:38.908 052 15872.15 495.23 52575.97 88888.00 2024-02-21 05:33:39.408 052 15872.13 495.26 52575.99 88888.00 2024-02-21 05:33:39.908 052 15872.17 495.28 52576.06 88888.00 2024-02-21 05:33:40.408 052 15872.17 495.28 52576.05 88888.00 2024-02-21 05:33:40.908 052 15872.17 495.28 52576.11 88888.00 2024-02-21 05:33:41.408 052 15872.14 495.26 52576.09 88888.00 2024-02-21 05:33:41.908 052 15872.17 495.30 52576.06 88888.00 2024-02-21 05:33:42.408 052 15872.16 495.32 52576.03 88888.00 2024-02-21 05:33:42.908 052 15872.18 495.33 52576.01 88888.00 2024-02-21 05:33:43.408 052 15872.11 495.31 52576.02 88888.00 2024-02-21 05:33:43.908 052 15872.16 495.26 52576.02 88888.00 2024-02-21 05:33:44.408 052 15872.17 495.32 52576.04 88888.00 2024-02-21 05:33:44.908 052 15872.20 495.37 52576.07 88888.00 2024-02-21 05:33:45.408 052 15872.21 495.43 52576.08 88888.00 2024-02-21 05:33:45.908 052 15872.26 495.44 52576.08 88888.00 2024-02-21 05:33:46.408 052 15872.25 495.43 52576.06 88888.00 2024-02-21 05:33:46.908 052 15872.22 495.45 52576.04 88888.00 2024-02-21 05:33:47.408 052 15872.22 495.43 52576.11 88888.00 2024-02-21 05:33:47.908 052 15872.21 495.35 52576.06 88888.00 2024-02-21 05:33:48.408 052 15872.20 495.35 52576.05 88888.00 2024-02-21 05:33:48.908 052 15872.18 495.36 52576.06 88888.00 2024-02-21 05:33:49.408 052 15872.18 495.36 52576.08 88888.00 2024-02-21 05:33:49.908 052 15872.17 495.35 52576.06 88888.00 2024-02-21 05:33:50.408 052 15872.15 495.32 52576.05 88888.00 2024-02-21 05:33:50.908 052 15872.16 495.33 52576.03 88888.00 2024-02-21 05:33:51.408 052 15872.17 495.32 52576.03 88888.00 2024-02-21 05:33:51.908 052 15872.16 495.30 52576.08 88888.00 2024-02-21 05:33:52.408 052 15872.20 495.32 52576.05 88888.00 2024-02-21 05:33:52.908 052 15872.25 495.31 52576.05 88888.00 2024-02-21 05:33:53.408 052 15872.26 495.30 52576.11 88888.00 2024-02-21 05:33:53.908 052 15872.25 495.31 52576.11 88888.00 2024-02-21 05:33:54.408 052 15872.22 495.32 52576.11 88888.00 2024-02-21 05:33:54.908 052 15872.23 495.35 52576.12 88888.00 2024-02-21 05:33:55.408 052 15872.17 495.36 52576.10 88888.00 2024-02-21 05:33:55.908 052 15872.16 495.37 52576.10 88888.00 2024-02-21 05:33:56.408 052 15872.17 495.37 52576.09 88888.00 2024-02-21 05:33:56.908 052 15872.20 495.41 52576.05 88888.00 2024-02-21 05:33:57.408 052 15872.23 495.44 52576.01 88888.00 2024-02-21 05:33:57.908 052 15872.16 495.41 52576.02 88888.00 2024-02-21 05:33:58.408 052 15872.14 495.41 52575.97 88888.00 2024-02-21 05:33:58.908 052 15872.18 495.41 52576.03 88888.00 2024-02-21 05:33:59.408 052 15872.24 495.35 52576.05 88888.00 2024-02-21 05:33:59.908 052 15872.25 495.35 52576.06 88888.00 2024-02-21 05:34:00.408 052 15872.27 495.39 52576.09 88888.00 2024-02-21 05:34:00.908 052 15872.23 495.42 52576.07 88888.00 2024-02-21 05:34:01.408 052 15872.25 495.43 52576.05 88888.00 2024-02-21 05:34:01.908 052 15872.30 495.41 52576.06 88888.00 2024-02-21 05:34:02.408 052 15872.31 495.40 52576.07 88888.00 2024-02-21 05:34:02.908 052 15872.29 495.40 52576.09 88888.00 2024-02-21 05:34:03.408 052 15872.29 495.39 52576.06 88888.00 2024-02-21 05:34:03.908 052 15872.30 495.37 52576.08 88888.00 2024-02-21 05:34:04.408 052 15872.27 495.36 52576.04 88888.00 2024-02-21 05:34:04.908 052 15872.25 495.42 52576.06 88888.00 2024-02-21 05:34:05.408 052 15872.22 495.35 52576.04 88888.00 2024-02-21 05:34:05.908 052 15872.22 495.34 52576.06 88888.00 2024-02-21 05:34:06.408 052 15872.24 495.35 52576.12 88888.00 2024-02-21 05:34:06.908 052 15872.25 495.37 52576.11 88888.00 2024-02-21 05:34:07.408 052 15872.26 495.39 52576.09 88888.00 2024-02-21 05:34:07.908 052 15872.22 495.39 52576.17 88888.00 2024-02-21 05:34:08.408 052 15872.21 495.40 52576.20 88888.00 2024-02-21 05:34:08.908 052 15872.24 495.40 52576.17 88888.00 2024-02-21 05:34:09.408 052 15872.27 495.39 52576.18 88888.00 2024-02-21 05:34:09.908 052 15872.26 495.37 52576.20 88888.00 2024-02-21 05:34:10.408 052 15872.25 495.36 52576.17 88888.00 2024-02-21 05:34:10.908 052 15872.27 495.35 52576.15 88888.00 2024-02-21 05:34:11.408 052 15872.30 495.35 52576.16 88888.00 2024-02-21 05:34:11.908 052 15872.30 495.36 52576.18 88888.00 2024-02-21 05:34:12.408 052 15872.25 495.41 52576.15 88888.00 2024-02-21 05:34:12.908 052 15872.26 495.41 52576.19 88888.00 2024-02-21 05:34:13.408 052 15872.22 495.35 52576.19 88888.00 2024-02-21 05:34:13.908 052 15872.25 495.36 52576.11 88888.00 2024-02-21 05:34:14.408 052 15872.26 495.36 52576.11 88888.00 2024-02-21 05:34:14.908 052 15872.24 495.40 52576.17 88888.00 2024-02-21 05:34:15.408 052 15872.24 495.36 52576.22 88888.00 2024-02-21 05:34:15.908 052 15872.20 495.36 52576.29 88888.00 2024-02-21 05:34:16.408 052 15872.18 495.44 52576.24 88888.00 2024-02-21 05:34:16.908 052 15872.25 495.44 52576.18 88888.00 2024-02-21 05:34:17.408 052 15872.25 495.40 52576.22 88888.00 2024-02-21 05:34:17.908 052 15872.30 495.36 52576.22 88888.00 2024-02-21 05:34:18.408 052 15872.25 495.40 52576.21 88888.00 2024-02-21 05:34:18.908 052 15872.26 495.41 52576.17 88888.00 2024-02-21 05:34:19.408 052 15872.25 495.37 52576.17 88888.00 2024-02-21 05:34:19.908 052 15872.21 495.36 52576.20 88888.00 2024-02-21 05:34:20.408 052 15872.18 495.35 52576.20 88888.00 2024-02-21 05:34:20.908 052 15872.16 495.41 52576.20 88888.00 2024-02-21 05:34:21.408 052 15872.17 495.44 52576.18 88888.00 2024-02-21 05:34:21.908 052 15872.23 495.41 52576.20 88888.00 2024-02-21 05:34:22.408 052 15872.24 495.39 52576.20 88888.00 2024-02-21 05:34:22.908 052 15872.27 495.40 52576.24 88888.00 2024-02-21 05:34:23.408 052 15872.27 495.44 52576.24 88888.00 2024-02-21 05:34:23.908 052 15872.27 495.44 52576.25 88888.00 2024-02-21 05:34:24.408 052 15872.29 495.47 52576.22 88888.00 2024-02-21 05:34:24.908 052 15872.26 495.48 52576.21 88888.00 2024-02-21 05:34:25.408 052 15872.29 495.48 52576.20 88888.00 2024-02-21 05:34:25.908 052 15872.32 495.45 52576.19 88888.00 2024-02-21 05:34:26.408 052 15872.30 495.49 52576.20 88888.00 2024-02-21 05:34:26.908 052 15872.27 495.51 52576.24 88888.00 2024-02-21 05:34:27.408 052 15872.23 495.44 52576.24 88888.00 2024-02-21 05:34:27.908 052 15872.26 495.44 52576.27 88888.00 2024-02-21 05:34:28.408 052 15872.26 495.42 52576.24 88888.00 2024-02-21 05:34:28.908 052 15872.24 495.45 52576.20 88888.00 2024-02-21 05:34:30.408 052 15872.32 495.54 52576.28 88888.00 2024-02-21 05:34:30.908 052 15872.31 495.53 52576.27 88888.00 2024-02-21 05:34:31.408 052 15872.31 495.50 52576.22 88888.00 2024-02-21 05:34:31.908 052 15872.32 495.50 52576.21 88888.00 2024-02-21 05:34:32.408 052 15872.33 495.52 52576.21 88888.00 2024-02-21 05:34:32.908 052 15872.34 495.56 52576.19 88888.00 2024-02-21 05:34:33.408 052 15872.33 495.56 52576.11 88888.00 2024-02-21 05:34:33.908 052 15872.31 495.53 52576.12 88888.00 2024-02-21 05:34:34.408 052 15872.30 495.56 52576.13 88888.00 2024-02-21 05:34:34.908 052 15872.30 495.58 52576.19 88888.00 2024-02-21 05:34:35.408 052 15872.34 495.57 52576.23 88888.00 2024-02-21 05:34:35.908 052 15872.31 495.56 52576.22 88888.00 2024-02-21 05:34:36.408 052 15872.32 495.53 52576.22 88888.00 2024-02-21 05:34:36.908 052 15872.35 495.51 52576.26 88888.00 2024-02-21 05:34:37.908 052 15872.36 495.51 52576.19 88888.00 2024-02-21 05:34:38.408 052 15872.39 495.50 52576.23 88888.00 2024-02-21 05:34:38.908 052 15872.35 495.54 52576.23 88888.00 2024-02-21 05:34:39.908 052 15872.39 495.54 52576.15 88888.00 2024-02-21 05:34:40.408 052 15872.38 495.54 52576.11 88888.00 2024-02-21 05:34:40.908 052 15872.36 495.54 52576.12 88888.00 2024-02-21 05:34:41.408 052 15872.36 495.57 52576.15 88888.00 2024-02-21 05:34:41.908 052 15872.39 495.58 52576.16 88888.00 2024-02-21 05:34:42.408 052 15872.34 495.56 52576.17 88888.00 2024-02-21 05:34:42.908 052 15872.34 495.53 52576.16 88888.00 2024-02-21 05:34:43.408 052 15872.39 495.53 52576.18 88888.00 2024-02-21 05:34:43.908 052 15872.36 495.51 52576.18 88888.00 2024-02-21 05:34:44.408 052 15872.35 495.53 52576.18 88888.00 2024-02-21 05:34:44.908 052 15872.38 495.56 52576.19 88888.00 2024-02-21 05:34:45.408 052 15872.34 495.57 52576.17 88888.00 2024-02-21 05:34:45.908 052 15872.36 495.53 52576.13 88888.00 2024-02-21 05:34:46.408 052 15872.40 495.60 52576.13 88888.00 2024-02-21 05:34:46.908 052 15872.45 495.60 52576.16 88888.00 2024-02-21 05:34:47.908 052 15872.40 495.59 52576.10 88888.00 2024-02-21 05:34:48.408 052 15872.39 495.58 52576.09 88888.00 2024-02-21 05:34:48.908 052 15872.38 495.57 52576.08 88888.00 2024-02-21 05:34:49.408 052 15872.39 495.57 52576.06 88888.00 2024-02-21 05:34:49.908 052 15872.42 495.57 52576.07 88888.00 2024-02-21 05:34:50.408 052 15872.40 495.59 52576.10 88888.00 2024-02-21 05:34:50.908 052 15872.35 495.62 52576.15 88888.00 2024-02-21 05:34:51.408 052 15872.42 495.63 52576.12 88888.00 2024-02-21 05:34:51.908 052 15872.41 495.66 52576.09 88888.00 2024-02-21 05:34:52.408 052 15872.41 495.62 52576.15 88888.00 2024-02-21 05:34:52.908 052 15872.43 495.59 52576.17 88888.00 2024-02-21 05:34:53.408 052 15872.43 495.58 52576.16 88888.00 2024-02-21 05:34:53.908 052 15872.39 495.59 52576.17 88888.00 2024-02-21 05:34:54.408 052 15872.38 495.58 52576.09 88888.00 2024-02-21 05:34:54.908 052 15872.40 495.56 52576.09 88888.00 2024-02-21 05:34:55.408 052 15872.41 495.54 52576.09 88888.00 2024-02-21 05:34:55.908 052 15872.39 495.53 52576.08 88888.00 2024-02-21 05:34:56.408 052 15872.40 495.57 52576.08 88888.00 2024-02-21 05:34:56.908 052 15872.40 495.60 52576.11 88888.00 2024-02-21 05:34:57.908 052 15872.36 495.62 52576.12 88888.00 2024-02-21 05:34:58.408 052 15872.39 495.61 52576.16 88888.00 2024-02-21 05:34:58.908 052 15872.43 495.62 52576.17 88888.00 2024-02-21 05:34:59.408 052 15872.42 495.63 52576.10 88888.00 2024-02-21 05:34:59.908 052 15872.40 495.62 52576.08 88888.00 2024-02-21 05:35:00.408 052 15872.41 495.62 52576.07 88888.00 2024-02-21 05:35:00.908 052 15872.42 495.62 52576.06 88888.00 2024-02-21 05:35:01.408 052 15872.39 495.63 52576.07 88888.00 2024-02-21 05:35:01.908 052 15872.44 495.63 52576.04 88888.00 2024-02-21 05:35:02.408 052 15872.43 495.60 52576.08 88888.00 2024-02-21 05:35:02.908 052 15872.39 495.59 52576.06 88888.00 2024-02-21 05:35:03.408 052 15872.41 495.61 52576.04 88888.00 2024-02-21 05:35:03.908 052 15872.41 495.62 52576.07 88888.00 2024-02-21 05:35:04.408 052 15872.41 495.65 52576.10 88888.00 2024-02-21 05:35:04.908 052 15872.41 495.67 52576.10 88888.00 2024-02-21 05:35:05.408 052 15872.43 495.71 52576.07 88888.00 2024-02-21 05:35:05.908 052 15872.43 495.75 52576.06 88888.00 2024-02-21 05:35:06.408 052 15872.40 495.73 52576.09 88888.00 2024-02-21 05:35:06.908 052 15872.36 495.71 52576.09 88888.00 2024-02-21 05:35:07.908 052 15872.41 495.67 52576.11 88888.00 2024-02-21 05:35:08.408 052 15872.39 495.68 52576.08 88888.00 2024-02-21 05:35:08.908 052 15872.39 495.68 52576.10 88888.00 2024-02-21 05:35:09.408 052 15872.35 495.70 52576.15 88888.00 2024-02-21 05:35:09.908 052 15872.36 495.70 52576.10 88888.00 2024-02-21 05:35:10.408 052 15872.36 495.74 52576.06 88888.00 2024-02-21 05:35:10.908 052 15872.40 495.73 52576.09 88888.00 2024-02-21 05:35:11.408 052 15872.45 495.73 52576.10 88888.00 2024-02-21 05:35:11.908 052 15872.47 495.69 52576.16 88888.00 2024-02-21 05:35:12.408 052 15872.49 495.65 52576.17 88888.00 2024-02-21 05:35:12.908 052 15872.47 495.66 52576.17 88888.00 2024-02-21 05:35:13.408 052 15872.43 495.68 52576.13 88888.00 2024-02-21 05:35:13.908 052 15872.44 495.66 52576.09 88888.00 2024-02-21 05:35:14.408 052 15872.43 495.66 52576.06 88888.00 2024-02-21 05:35:14.908 052 15872.43 495.63 52576.06 88888.00 2024-02-21 05:35:15.408 052 15872.38 495.62 52576.07 88888.00 2024-02-21 05:35:15.908 052 15872.42 495.63 52576.06 88888.00 2024-02-21 05:35:16.408 052 15872.44 495.62 52576.03 88888.00 2024-02-21 05:35:16.908 052 15872.50 495.69 52576.04 88888.00 2024-02-21 05:35:17.908 052 15872.40 495.68 52576.07 88888.00 2024-02-21 05:35:18.408 052 15872.40 495.71 52576.10 88888.00 2024-02-21 05:35:18.908 052 15872.48 495.73 52576.11 88888.00 2024-02-21 05:35:19.408 052 15872.52 495.69 52576.12 88888.00 2024-02-21 05:35:19.908 052 15872.49 495.65 52576.16 88888.00 2024-02-21 05:35:20.408 052 15872.45 495.65 52576.17 88888.00 2024-02-21 05:35:20.908 052 15872.47 495.65 52576.17 88888.00 2024-02-21 05:35:21.408 052 15872.45 495.63 52576.11 88888.00 2024-02-21 05:35:21.908 052 15872.44 495.63 52576.08 88888.00 2024-02-21 05:35:22.408 052 15872.45 495.67 52576.10 88888.00 2024-02-21 05:35:22.908 052 15872.49 495.65 52576.15 88888.00 2024-02-21 05:35:23.408 052 15872.50 495.65 52576.11 88888.00 2024-02-21 05:35:23.908 052 15872.49 495.63 52576.11 88888.00 2024-02-21 05:35:24.408 052 15872.52 495.65 52576.06 88888.00 2024-02-21 05:35:24.908 052 15872.56 495.61 52576.09 88888.00 2024-02-21 05:35:25.408 052 15872.61 495.60 52576.16 88888.00 2024-02-21 05:35:25.908 052 15872.61 495.62 52576.17 88888.00 2024-02-21 05:35:26.408 052 15872.54 495.62 52576.19 88888.00 2024-02-21 05:35:26.908 052 15872.52 495.65 52576.23 88888.00 2024-02-21 05:35:27.408 052 15872.50 495.65 52576.26 88888.00 2024-02-21 05:35:27.908 052 15872.51 495.62 52576.27 88888.00 2024-02-21 05:35:28.408 052 15872.54 495.59 52576.30 88888.00 2024-02-21 05:35:28.908 052 15872.51 495.62 52576.30 88888.00 2024-02-21 05:35:29.408 052 15872.49 495.62 52576.30 88888.00 2024-02-21 05:35:29.908 052 15872.45 495.59 52576.28 88888.00 2024-02-21 05:35:30.408 052 15872.44 495.56 52576.20 88888.00 2024-02-21 05:35:30.908 052 15872.43 495.58 52576.12 88888.00 2024-02-21 05:35:31.408 052 15872.42 495.58 52576.13 88888.00 2024-02-21 05:35:31.908 052 15872.47 495.59 52576.11 88888.00 2024-02-21 05:35:32.408 052 15872.48 495.61 52576.13 88888.00 2024-02-21 05:35:32.908 052 15872.40 495.67 52576.17 88888.00 2024-02-21 05:35:33.408 052 15872.44 495.61 52576.16 88888.00 2024-02-21 05:35:33.908 052 15872.44 495.59 52576.21 88888.00 2024-02-21 05:35:34.408 052 15872.44 495.58 52576.26 88888.00 2024-02-21 05:35:34.908 052 15872.42 495.54 52576.26 88888.00 2024-02-21 05:35:35.408 052 15872.39 495.56 52576.20 88888.00 2024-02-21 05:35:35.908 052 15872.35 495.57 52576.18 88888.00 2024-02-21 05:35:36.408 052 15872.39 495.53 52576.17 88888.00 2024-02-21 05:35:36.908 052 15872.48 495.53 52576.22 88888.00 2024-02-21 05:35:37.408 052 15872.48 495.58 52576.21 88888.00 2024-02-21 05:35:37.908 052 15872.42 495.61 52576.21 88888.00 2024-02-21 05:35:38.408 052 15872.43 495.65 52576.24 88888.00 2024-02-21 05:35:38.908 052 15872.50 495.61 52576.26 88888.00 2024-02-21 05:35:39.408 052 15872.50 495.58 52576.21 88888.00 2024-02-21 05:35:39.908 052 15872.51 495.53 52576.19 88888.00 2024-02-21 05:35:40.408 052 15872.52 495.57 52576.19 88888.00 2024-02-21 05:35:41.408 052 15872.52 495.57 52576.20 88888.00 2024-02-21 05:35:41.908 052 15872.51 495.58 52576.25 88888.00 2024-02-21 05:35:42.408 052 15872.54 495.62 52576.26 88888.00 2024-02-21 05:35:42.908 052 15872.51 495.62 52576.27 88888.00 2024-02-21 05:35:43.408 052 15872.47 495.60 52576.22 88888.00 2024-02-21 05:35:43.908 052 15872.44 495.56 52576.26 88888.00 2024-02-21 05:35:44.408 052 15872.45 495.56 52576.28 88888.00 2024-02-21 05:35:44.908 052 15872.41 495.58 52576.25 88888.00 2024-02-21 05:35:45.408 052 15872.48 495.59 52576.22 88888.00 2024-02-21 05:35:45.908 052 15872.45 495.54 52576.20 88888.00 2024-02-21 05:35:46.408 052 15872.44 495.53 52576.19 88888.00 2024-02-21 05:35:46.908 052 15872.47 495.53 52576.18 88888.00 2024-02-21 05:35:47.408 052 15872.50 495.53 52576.24 88888.00 2024-02-21 05:35:47.908 052 15872.49 495.53 52576.23 88888.00 2024-02-21 05:35:48.408 052 15872.48 495.56 52576.27 88888.00 2024-02-21 05:35:48.908 052 15872.48 495.56 52576.26 88888.00 2024-02-21 05:35:49.408 052 15872.49 495.57 52576.26 88888.00 2024-02-21 05:35:49.908 052 15872.47 495.59 52576.29 88888.00 2024-02-21 05:35:50.408 052 15872.47 495.59 52576.28 88888.00 2024-02-21 05:35:51.408 052 15872.47 495.58 52576.31 88888.00 2024-02-21 05:35:51.908 052 15872.44 495.58 52576.26 88888.00 2024-02-21 05:35:52.408 052 15872.49 495.57 52576.26 88888.00 2024-02-21 05:35:52.908 052 15872.56 495.53 52576.25 88888.00 2024-02-21 05:35:53.408 052 15872.51 495.52 52576.26 88888.00 2024-02-21 05:35:53.908 052 15872.51 495.52 52576.34 88888.00 2024-02-21 05:35:54.408 052 15872.53 495.53 52576.38 88888.00 2024-02-21 05:35:54.908 052 15872.52 495.53 52576.31 88888.00 2024-02-21 05:35:55.408 052 15872.50 495.54 52576.28 88888.00 2024-02-21 05:35:55.908 052 15872.44 495.53 52576.25 88888.00 2024-02-21 05:35:56.408 052 15872.42 495.50 52576.26 88888.00 2024-02-21 05:35:56.908 052 15872.43 495.52 52576.29 88888.00 2024-02-21 05:35:57.408 052 15872.47 495.59 52576.32 88888.00 2024-02-21 05:35:57.908 052 15872.45 495.62 52576.31 88888.00 2024-02-21 05:35:58.408 052 15872.48 495.63 52576.33 88888.00 2024-02-21 05:35:58.908 052 15872.43 495.66 52576.29 88888.00 2024-02-21 05:35:59.408 052 15872.41 495.66 52576.24 88888.00 2024-02-21 05:35:59.908 052 15872.44 495.61 52576.23 88888.00 2024-02-21 05:36:00.408 052 15872.40 495.63 52576.28 88888.00 2024-02-21 05:36:00.908 052 15872.41 495.61 52576.32 88888.00 2024-02-21 05:36:01.408 052 15872.43 495.61 52576.34 88888.00 2024-02-21 05:36:01.908 052 15872.47 495.60 52576.32 88888.00 2024-02-21 05:36:02.408 052 15872.45 495.57 52576.32 88888.00 2024-02-21 05:36:02.908 052 15872.44 495.58 52576.38 88888.00 2024-02-21 05:36:03.408 052 15872.47 495.59 52576.36 88888.00 2024-02-21 05:36:03.908 052 15872.49 495.59 52576.40 88888.00 2024-02-21 05:36:04.408 052 15872.44 495.60 52576.39 88888.00 2024-02-21 05:36:04.908 052 15872.41 495.61 52576.36 88888.00 2024-02-21 05:36:05.408 052 15872.44 495.54 52576.33 88888.00 2024-02-21 05:36:05.908 052 15872.49 495.53 52576.29 88888.00 2024-02-21 05:36:06.408 052 15872.44 495.57 52576.29 88888.00 2024-02-21 05:36:06.908 052 15872.42 495.59 52576.28 88888.00 2024-02-21 05:36:07.408 052 15872.47 495.60 52576.31 88888.00 2024-02-21 05:36:07.908 052 15872.48 495.62 52576.30 88888.00 2024-02-21 05:36:08.408 052 15872.49 495.63 52576.32 88888.00 2024-02-21 05:36:08.908 052 15872.52 495.59 52576.32 88888.00 2024-02-21 05:36:09.408 052 15872.49 495.57 52576.31 88888.00 2024-02-21 05:36:09.908 052 15872.50 495.58 52576.34 88888.00 2024-02-21 05:36:10.408 052 15872.50 495.57 52576.38 88888.00 2024-02-21 05:36:10.908 052 15872.52 495.59 52576.41 88888.00 2024-02-21 05:36:11.408 052 15872.49 495.63 52576.39 88888.00 2024-02-21 05:36:11.908 052 15872.47 495.66 52576.43 88888.00 2024-02-21 05:36:12.408 052 15872.45 495.65 52576.41 88888.00 2024-02-21 05:36:12.908 052 15872.41 495.67 52576.40 88888.00 2024-02-21 05:36:13.408 052 15872.51 495.62 52576.37 88888.00 2024-02-21 05:36:13.908 052 15872.50 495.60 52576.42 88888.00 2024-02-21 05:36:14.408 052 15872.51 495.58 52576.40 88888.00 2024-02-21 05:36:14.908 052 15872.47 495.56 52576.37 88888.00 2024-02-21 05:36:15.408 052 15872.48 495.58 52576.34 88888.00 2024-02-21 05:36:15.908 052 15872.48 495.58 52576.31 88888.00 2024-02-21 05:36:16.408 052 15872.43 495.60 52576.31 88888.00 2024-02-21 05:36:16.908 052 15872.45 495.63 52576.32 88888.00 2024-02-21 05:36:17.408 052 15872.48 495.57 52576.38 88888.00 2024-02-21 05:36:17.908 052 15872.44 495.57 52576.45 88888.00 2024-02-21 05:36:18.408 052 15872.45 495.57 52576.45 88888.00 2024-02-21 05:36:18.908 052 15872.48 495.60 52576.44 88888.00 2024-02-21 05:36:19.408 052 15872.51 495.61 52576.41 88888.00 2024-02-21 05:36:19.908 052 15872.56 495.59 52576.39 88888.00 2024-02-21 05:36:20.408 052 15872.54 495.60 52576.39 88888.00 2024-02-21 05:36:20.908 052 15872.51 495.65 52576.31 88888.00 2024-02-21 05:36:21.408 052 15872.50 495.67 52576.31 88888.00 2024-02-21 05:36:21.908 052 15872.51 495.67 52576.34 88888.00 2024-02-21 05:36:22.408 052 15872.53 495.66 52576.33 88888.00 2024-02-21 05:36:22.908 052 15872.45 495.63 52576.33 88888.00 2024-02-21 05:36:23.408 052 15872.43 495.63 52576.38 88888.00 2024-02-21 05:36:23.908 052 15872.48 495.63 52576.40 88888.00 2024-02-21 05:36:24.408 052 15872.52 495.58 52576.40 88888.00 2024-02-21 05:36:24.908 052 15872.47 495.58 52576.37 88888.00 2024-02-21 05:36:25.408 052 15872.48 495.63 52576.38 88888.00 2024-02-21 05:36:25.908 052 15872.48 495.66 52576.38 88888.00 2024-02-21 05:36:26.408 052 15872.50 495.65 52576.42 88888.00 2024-02-21 05:36:26.908 052 15872.49 495.63 52576.37 88888.00 2024-02-21 05:36:27.408 052 15872.47 495.60 52576.32 88888.00 2024-02-21 05:36:27.908 052 15872.45 495.58 52576.33 88888.00 2024-02-21 05:36:28.408 052 15872.48 495.57 52576.30 88888.00 2024-02-21 05:36:28.908 052 15872.50 495.61 52576.29 88888.00 2024-02-21 05:36:29.408 052 15872.44 495.65 52576.31 88888.00 2024-02-21 05:36:29.908 052 15872.45 495.62 52576.34 88888.00 2024-02-21 05:36:30.408 052 15872.47 495.63 52576.31 88888.00 2024-02-21 05:36:30.908 052 15872.45 495.69 52576.31 88888.00 2024-02-21 05:36:31.408 052 15872.47 495.69 52576.32 88888.00 2024-02-21 05:36:31.908 052 15872.50 495.62 52576.37 88888.00 2024-02-21 05:36:32.408 052 15872.49 495.60 52576.32 88888.00 2024-02-21 05:36:32.908 052 15872.52 495.62 52576.32 88888.00 2024-02-21 05:36:33.408 052 15872.51 495.62 52576.37 88888.00 2024-02-21 05:36:33.908 052 15872.49 495.62 52576.39 88888.00 2024-02-21 05:36:34.408 052 15872.47 495.69 52576.33 88888.00 2024-02-21 05:36:34.908 052 15872.48 495.71 52576.26 88888.00 2024-02-21 05:36:35.408 052 15872.45 495.68 52576.26 88888.00 2024-02-21 05:36:35.908 052 15872.49 495.65 52576.25 88888.00 2024-02-21 05:36:36.408 052 15872.49 495.66 52576.24 88888.00 2024-02-21 05:36:36.908 052 15872.51 495.62 52576.24 88888.00 2024-02-21 05:36:37.408 052 15872.52 495.61 52576.29 88888.00 2024-02-21 05:36:37.908 052 15872.49 495.57 52576.31 88888.00 2024-02-21 05:36:38.408 052 15872.50 495.59 52576.29 88888.00 2024-02-21 05:36:38.908 052 15872.48 495.61 52576.40 88888.00 2024-02-21 05:36:39.408 052 15872.48 495.63 52576.37 88888.00 2024-02-21 05:36:39.908 052 15872.50 495.63 52576.34 88888.00 2024-02-21 05:36:40.408 052 15872.49 495.61 52576.37 88888.00 2024-02-21 05:36:40.908 052 15872.49 495.60 52576.28 88888.00 2024-02-21 05:36:41.408 052 15872.48 495.62 52576.22 88888.00 2024-02-21 05:36:41.908 052 15872.44 495.65 52576.20 88888.00 2024-02-21 05:36:42.408 052 15872.41 495.66 52576.18 88888.00 2024-02-21 05:36:42.908 052 15872.39 495.65 52576.22 88888.00 2024-02-21 05:36:43.408 052 15872.39 495.63 52576.24 88888.00 2024-02-21 05:36:43.908 052 15872.40 495.65 52576.28 88888.00 2024-02-21 05:36:44.408 052 15872.41 495.65 52576.33 88888.00 2024-02-21 05:36:44.908 052 15872.45 495.63 52576.28 88888.00 2024-02-21 05:36:45.408 052 15872.51 495.63 52576.34 88888.00 2024-02-21 05:36:45.908 052 15872.54 495.66 52576.38 88888.00 2024-02-21 05:36:46.408 052 15872.54 495.65 52576.42 88888.00 2024-02-21 05:36:46.908 052 15872.51 495.66 52576.39 88888.00 2024-02-21 05:36:47.408 052 15872.51 495.68 52576.33 88888.00 2024-02-21 05:36:47.908 052 15872.52 495.66 52576.31 88888.00 2024-02-21 05:36:48.408 052 15872.56 495.63 52576.34 88888.00 2024-02-21 05:36:48.908 052 15872.56 495.62 52576.34 88888.00 2024-02-21 05:36:49.408 052 15872.50 495.66 52576.28 88888.00 2024-02-21 05:36:49.908 052 15872.42 495.69 52576.26 88888.00 2024-02-21 05:36:50.908 052 15872.45 495.67 52576.40 88888.00 2024-02-21 05:36:51.408 052 15872.41 495.65 52576.40 88888.00 2024-02-21 05:36:51.908 052 15872.44 495.69 52576.33 88888.00 2024-02-21 05:36:52.908 052 15872.50 495.69 52576.40 88888.00 2024-02-21 05:36:53.408 052 15872.45 495.67 52576.40 88888.00 2024-02-21 05:36:53.908 052 15872.42 495.67 52576.39 88888.00 2024-02-21 05:36:54.408 052 15872.44 495.61 52576.41 88888.00 2024-02-21 05:36:54.908 052 15872.44 495.65 52576.42 88888.00 2024-02-21 05:36:55.408 052 15872.45 495.65 52576.40 88888.00 2024-02-21 05:36:55.908 052 15872.53 495.63 52576.34 88888.00 2024-02-21 05:36:56.408 052 15872.51 495.65 52576.27 88888.00 2024-02-21 05:36:56.908 052 15872.50 495.70 52576.28 88888.00 2024-02-21 05:36:57.408 052 15872.49 495.71 52576.31 88888.00 2024-02-21 05:36:57.908 052 15872.53 495.74 52576.31 88888.00 2024-02-21 05:36:58.408 052 15872.51 495.73 52576.32 88888.00 2024-02-21 05:36:58.908 052 15872.50 495.69 52576.36 88888.00 2024-02-21 05:36:59.408 052 15872.45 495.69 52576.38 88888.00 2024-02-21 05:36:59.908 052 15872.45 495.69 52576.45 88888.00 2024-02-21 05:37:00.408 052 15872.48 495.67 52576.47 88888.00 2024-02-21 05:37:00.908 052 15872.47 495.68 52576.44 88888.00 2024-02-21 05:37:01.408 052 15872.47 495.69 52576.38 88888.00 2024-02-21 05:37:01.908 052 15872.49 495.73 52576.37 88888.00 2024-02-21 05:37:02.908 052 15872.44 495.66 52576.36 88888.00 2024-02-21 05:37:03.408 052 15872.42 495.63 52576.33 88888.00 2024-02-21 05:37:03.908 052 15872.42 495.61 52576.30 88888.00 2024-02-21 05:37:04.408 052 15872.48 495.60 52576.31 88888.00 2024-02-21 05:37:04.908 052 15872.51 495.63 52576.33 88888.00 2024-02-21 05:37:05.408 052 15872.44 495.63 52576.37 88888.00 2024-02-21 05:37:05.908 052 15872.45 495.63 52576.33 88888.00 2024-02-21 05:37:06.408 052 15872.45 495.66 52576.30 88888.00 2024-02-21 05:37:06.908 052 15872.47 495.70 52576.32 88888.00 2024-02-21 05:37:07.408 052 15872.48 495.74 52576.37 88888.00 2024-02-21 05:37:07.908 052 15872.45 495.71 52576.34 88888.00 2024-02-21 05:37:08.408 052 15872.43 495.67 52576.32 88888.00 2024-02-21 05:37:08.908 052 15872.44 495.68 52576.30 88888.00 2024-02-21 05:37:09.408 052 15872.43 495.70 52576.27 88888.00 2024-02-21 05:37:09.908 052 15872.47 495.68 52576.28 88888.00 2024-02-21 05:37:10.908 052 15872.47 495.63 52576.24 88888.00 2024-02-21 05:37:11.408 052 15872.44 495.65 52576.22 88888.00 2024-02-21 05:37:11.908 052 15872.43 495.69 52576.21 88888.00 2024-02-21 05:37:12.408 052 15872.40 495.73 52576.26 88888.00 2024-02-21 05:37:12.908 052 15872.43 495.73 52576.23 88888.00 2024-02-21 05:37:13.408 052 15872.43 495.70 52576.24 88888.00 2024-02-21 05:37:13.908 052 15872.42 495.71 52576.22 88888.00 2024-02-21 05:37:14.408 052 15872.38 495.70 52576.22 88888.00 2024-02-21 05:37:14.908 052 15872.39 495.68 52576.29 88888.00 2024-02-21 05:37:15.408 052 15872.44 495.68 52576.31 88888.00 2024-02-21 05:37:15.908 052 15872.43 495.66 52576.29 88888.00 2024-02-21 05:37:16.408 052 15872.44 495.67 52576.29 88888.00 2024-02-21 05:37:16.908 052 15872.51 495.70 52576.25 88888.00 2024-02-21 05:37:17.408 052 15872.45 495.75 52576.26 88888.00 2024-02-21 05:37:17.908 052 15872.42 495.77 52576.25 88888.00 2024-02-21 05:37:18.408 052 15872.43 495.74 52576.26 88888.00 2024-02-21 05:37:18.908 052 15872.42 495.73 52576.24 88888.00 2024-02-21 05:37:19.408 052 15872.40 495.77 52576.25 88888.00 2024-02-21 05:37:19.908 052 15872.40 495.78 52576.28 88888.00 2024-02-21 05:37:20.408 052 15872.43 495.78 52576.30 88888.00 2024-02-21 05:37:20.908 052 15872.45 495.74 52576.28 88888.00 2024-02-21 05:37:21.408 052 15872.45 495.73 52576.28 88888.00 2024-02-21 05:37:21.908 052 15872.47 495.75 52576.33 88888.00 2024-02-21 05:37:22.408 052 15872.48 495.73 52576.33 88888.00 2024-02-21 05:37:22.908 052 15872.45 495.76 52576.32 88888.00 2024-02-21 05:37:23.408 052 15872.45 495.73 52576.26 88888.00 2024-02-21 05:37:23.908 052 15872.44 495.74 52576.28 88888.00 2024-02-21 05:37:24.408 052 15872.47 495.73 52576.28 88888.00 2024-02-21 05:37:24.908 052 15872.51 495.68 52576.23 88888.00 2024-02-21 05:37:25.408 052 15872.51 495.70 52576.24 88888.00 2024-02-21 05:37:25.908 052 15872.53 495.70 52576.27 88888.00 2024-02-21 05:37:26.408 052 15872.58 495.63 52576.28 88888.00 2024-02-21 05:37:26.908 052 15872.57 495.66 52576.27 88888.00 2024-02-21 05:37:27.408 052 15872.48 495.69 52576.26 88888.00 2024-02-21 05:37:27.908 052 15872.43 495.74 52576.27 88888.00 2024-02-21 05:37:28.408 052 15872.50 495.75 52576.27 88888.00 2024-02-21 05:37:28.908 052 15872.56 495.75 52576.29 88888.00 2024-02-21 05:37:29.408 052 15872.57 495.74 52576.34 88888.00 2024-02-21 05:37:29.908 052 15872.56 495.71 52576.27 88888.00 2024-02-21 05:37:30.908 052 15872.54 495.68 52576.27 88888.00 2024-02-21 05:37:31.408 052 15872.53 495.70 52576.30 88888.00 2024-02-21 05:37:31.908 052 15872.52 495.71 52576.28 88888.00 2024-02-21 05:37:32.408 052 15872.54 495.74 52576.23 88888.00 2024-02-21 05:37:32.908 052 15872.52 495.78 52576.23 88888.00 2024-02-21 05:37:33.408 052 15872.49 495.75 52576.22 88888.00 2024-02-21 05:37:33.908 052 15872.50 495.71 52576.24 88888.00 2024-02-21 05:37:34.408 052 15872.54 495.71 52576.26 88888.00 2024-02-21 05:37:34.908 052 15872.53 495.71 52576.28 88888.00 2024-02-21 05:37:35.408 052 15872.47 495.75 52576.28 88888.00 2024-02-21 05:37:35.908 052 15872.50 495.78 52576.33 88888.00 2024-02-21 05:37:36.408 052 15872.53 495.75 52576.36 88888.00 2024-02-21 05:37:36.908 052 15872.51 495.74 52576.33 88888.00 2024-02-21 05:37:37.408 052 15872.52 495.70 52576.31 88888.00 2024-02-21 05:37:37.908 052 15872.52 495.68 52576.29 88888.00 2024-02-21 05:37:38.408 052 15872.50 495.70 52576.27 88888.00 2024-02-21 05:37:38.908 052 15872.47 495.71 52576.27 88888.00 2024-02-21 05:37:39.408 052 15872.45 495.73 52576.25 88888.00 2024-02-21 05:37:39.908 052 15872.45 495.73 52576.24 88888.00 2024-02-21 05:37:40.408 052 15872.49 495.75 52576.23 88888.00 2024-02-21 05:37:40.908 052 15872.49 495.76 52576.19 88888.00 2024-02-21 05:37:41.408 052 15872.49 495.76 52576.17 88888.00 2024-02-21 05:37:41.908 052 15872.54 495.69 52576.20 88888.00 2024-02-21 05:37:42.408 052 15872.56 495.71 52576.16 88888.00 2024-02-21 05:37:42.908 052 15872.52 495.73 52576.18 88888.00 2024-02-21 05:37:43.408 052 15872.54 495.76 52576.23 88888.00 2024-02-21 05:37:43.908 052 15872.54 495.75 52576.26 88888.00 2024-02-21 05:37:44.408 052 15872.48 495.75 52576.24 88888.00 2024-02-21 05:37:44.908 052 15872.52 495.80 52576.19 88888.00 2024-02-21 05:37:45.408 052 15872.56 495.83 52576.19 88888.00 2024-02-21 05:37:45.909 052 15872.52 495.79 52576.20 88888.00 2024-02-21 05:37:46.409 052 15872.53 495.74 52576.15 88888.00 2024-02-21 05:37:46.909 052 15872.53 495.75 52576.13 88888.00 2024-02-21 05:37:47.409 052 15872.53 495.73 52576.13 88888.00 2024-02-21 05:37:47.909 052 15872.54 495.71 52576.11 88888.00 2024-02-21 05:37:48.409 052 15872.57 495.73 52576.11 88888.00 2024-02-21 05:37:48.909 052 15872.53 495.75 52576.15 88888.00 2024-02-21 05:37:49.409 052 15872.53 495.75 52576.15 88888.00 2024-02-21 05:37:49.909 052 15872.56 495.73 52576.15 88888.00 2024-02-21 05:37:50.409 052 15872.53 495.70 52576.19 88888.00 2024-02-21 05:37:50.909 052 15872.53 495.73 52576.23 88888.00 2024-02-21 05:37:51.409 052 15872.58 495.73 52576.16 88888.00 2024-02-21 05:37:51.909 052 15872.54 495.74 52576.11 88888.00 2024-02-21 05:37:52.409 052 15872.56 495.74 52576.10 88888.00 2024-02-21 05:37:52.909 052 15872.56 495.74 52576.04 88888.00 2024-02-21 05:37:53.409 052 15872.52 495.76 52576.02 88888.00 2024-02-21 05:37:54.409 052 15872.57 495.74 52576.06 88888.00 2024-02-21 05:37:54.909 052 15872.57 495.69 52576.02 88888.00 2024-02-21 05:37:55.409 052 15872.60 495.73 52576.03 88888.00 2024-02-21 05:37:55.909 052 15872.52 495.74 52576.08 88888.00 2024-02-21 05:37:56.409 052 15872.49 495.77 52576.09 88888.00 2024-02-21 05:37:56.909 052 15872.52 495.79 52576.08 88888.00 2024-02-21 05:37:57.409 052 15872.54 495.77 52576.06 88888.00 2024-02-21 05:37:57.909 052 15872.58 495.74 52576.05 88888.00 2024-02-21 05:37:58.409 052 15872.60 495.74 52576.10 88888.00 2024-02-21 05:37:58.909 052 15872.56 495.71 52576.10 88888.00 2024-02-21 05:37:59.409 052 15872.52 495.68 52576.08 88888.00 2024-02-21 05:37:59.909 052 15872.50 495.66 52576.08 88888.00 2024-02-21 05:38:00.409 052 15872.54 495.67 52576.10 88888.00 2024-02-21 05:38:00.909 052 15872.59 495.68 52576.11 88888.00 2024-02-21 05:38:01.409 052 15872.56 495.68 52576.05 88888.00 2024-02-21 05:38:01.909 052 15872.61 495.69 52576.05 88888.00 2024-02-21 05:38:02.409 052 15872.63 495.70 52576.08 88888.00 2024-02-21 05:38:02.909 052 15872.61 495.74 52576.08 88888.00 2024-02-21 05:38:03.409 052 15872.57 495.74 52576.01 88888.00 2024-02-21 05:38:04.409 052 15872.58 495.71 52576.10 88888.00 2024-02-21 05:38:04.909 052 15872.61 495.70 52576.13 88888.00 2024-02-21 05:38:05.409 052 15872.58 495.71 52576.08 88888.00 2024-02-21 05:38:05.909 052 15872.56 495.71 52576.09 88888.00 2024-02-21 05:38:06.409 052 15872.58 495.75 52576.08 88888.00 2024-02-21 05:38:06.909 052 15872.62 495.73 52576.05 88888.00 2024-02-21 05:38:07.409 052 15872.65 495.71 52576.03 88888.00 2024-02-21 05:38:07.909 052 15872.59 495.71 52576.02 88888.00 2024-02-21 05:38:08.409 052 15872.56 495.70 52576.01 88888.00 2024-02-21 05:38:08.909 052 15872.66 495.71 52576.08 88888.00 2024-02-21 05:38:09.409 052 15872.68 495.73 52576.06 88888.00 2024-02-21 05:38:09.909 052 15872.66 495.75 52576.07 88888.00 2024-02-21 05:38:10.409 052 15872.63 495.75 52576.11 88888.00 2024-02-21 05:38:10.909 052 15872.61 495.74 52576.12 88888.00 2024-02-21 05:38:11.409 052 15872.61 495.74 52576.09 88888.00 2024-02-21 05:38:11.909 052 15872.66 495.74 52576.07 88888.00 2024-02-21 05:38:12.409 052 15872.63 495.73 52576.12 88888.00 2024-02-21 05:38:12.909 052 15872.61 495.71 52576.12 88888.00 2024-02-21 05:38:13.409 052 15872.63 495.71 52576.15 88888.00 2024-02-21 05:38:13.909 052 15872.60 495.69 52576.13 88888.00 2024-02-21 05:38:14.409 052 15872.59 495.71 52576.08 88888.00 2024-02-21 05:38:14.909 052 15872.62 495.71 52576.09 88888.00 2024-02-21 05:38:15.409 052 15872.62 495.73 52576.10 88888.00 2024-02-21 05:38:15.909 052 15872.60 495.75 52576.09 88888.00 2024-02-21 05:38:16.409 052 15872.61 495.74 52576.02 88888.00 2024-02-21 05:38:16.909 052 15872.61 495.73 52576.03 88888.00 2024-02-21 05:38:17.409 052 15872.62 495.71 52576.03 88888.00 2024-02-21 05:38:17.909 052 15872.61 495.71 52576.01 88888.00 2024-02-21 05:38:18.409 052 15872.59 495.73 52575.98 88888.00 2024-02-21 05:38:18.909 052 15872.61 495.75 52576.05 88888.00 2024-02-21 05:38:19.409 052 15872.65 495.77 52576.11 88888.00 2024-02-21 05:38:19.909 052 15872.65 495.77 52576.11 88888.00 2024-02-21 05:38:20.409 052 15872.62 495.74 52576.10 88888.00 2024-02-21 05:38:20.909 052 15872.62 495.73 52576.09 88888.00 2024-02-21 05:38:21.409 052 15872.66 495.73 52576.04 88888.00 2024-02-21 05:38:21.909 052 15872.70 495.71 52576.04 88888.00 2024-02-21 05:38:22.409 052 15872.74 495.71 52576.05 88888.00 2024-02-21 05:38:22.909 052 15872.72 495.69 52576.01 88888.00 2024-02-21 05:38:23.409 052 15872.67 495.70 52575.99 88888.00 2024-02-21 05:38:23.909 052 15872.65 495.70 52576.03 88888.00 2024-02-21 05:38:24.409 052 15872.66 495.67 52576.05 88888.00 2024-02-21 05:38:24.909 052 15872.62 495.66 52576.04 88888.00 2024-02-21 05:38:25.409 052 15872.61 495.67 52576.09 88888.00 2024-02-21 05:38:25.909 052 15872.62 495.71 52576.11 88888.00 2024-02-21 05:38:26.409 052 15872.68 495.71 52576.20 88888.00 2024-02-21 05:38:26.909 052 15872.66 495.68 52576.21 88888.00 2024-02-21 05:38:27.409 052 15872.69 495.61 52576.18 88888.00 2024-02-21 05:38:27.909 052 15872.70 495.60 52576.12 88888.00 2024-02-21 05:38:28.409 052 15872.69 495.62 52576.11 88888.00 2024-02-21 05:38:28.909 052 15872.71 495.62 52576.10 88888.00 2024-02-21 05:38:29.409 052 15872.69 495.61 52576.10 88888.00 2024-02-21 05:38:29.909 052 15872.70 495.62 52576.08 88888.00 2024-02-21 05:38:30.409 052 15872.71 495.67 52576.11 88888.00 2024-02-21 05:38:30.909 052 15872.71 495.66 52576.07 88888.00 2024-02-21 05:38:31.409 052 15872.70 495.63 52576.07 88888.00 2024-02-21 05:38:31.909 052 15872.72 495.68 52576.11 88888.00 2024-02-21 05:38:32.409 052 15872.75 495.73 52576.15 88888.00 2024-02-21 05:38:32.909 052 15872.75 495.75 52576.17 88888.00 2024-02-21 05:38:33.409 052 15872.72 495.76 52576.20 88888.00 2024-02-21 05:38:34.409 052 15872.68 495.68 52576.18 88888.00 2024-02-21 05:38:34.909 052 15872.72 495.70 52576.17 88888.00 2024-02-21 05:38:35.409 052 15872.70 495.70 52576.16 88888.00 2024-02-21 05:38:35.909 052 15872.62 495.70 52576.17 88888.00 2024-02-21 05:38:36.409 052 15872.68 495.69 52576.20 88888.00 2024-02-21 05:38:36.909 052 15872.69 495.69 52576.16 88888.00 2024-02-21 05:38:37.409 052 15872.72 495.70 52576.12 88888.00 2024-02-21 05:38:37.909 052 15872.76 495.68 52576.11 88888.00 2024-02-21 05:38:38.409 052 15872.79 495.69 52576.10 88888.00 2024-02-21 05:38:38.909 052 15872.77 495.71 52576.08 88888.00 2024-02-21 05:38:39.409 052 15872.75 495.71 52576.06 88888.00 2024-02-21 05:38:39.909 052 15872.72 495.69 52576.08 88888.00 2024-02-21 05:38:40.409 052 15872.74 495.69 52576.10 88888.00 2024-02-21 05:38:40.909 052 15872.75 495.71 52576.17 88888.00 2024-02-21 05:38:41.409 052 15872.77 495.71 52576.18 88888.00 2024-02-21 05:38:41.909 052 15872.77 495.71 52576.20 88888.00 2024-02-21 05:38:42.409 052 15872.77 495.71 52576.15 88888.00 2024-02-21 05:38:42.909 052 15872.79 495.73 52576.11 88888.00 2024-02-21 05:38:43.409 052 15872.81 495.69 52576.10 88888.00 2024-02-21 05:38:43.909 052 15872.79 495.66 52576.07 88888.00 2024-02-21 05:38:44.409 052 15872.74 495.68 52576.07 88888.00 2024-02-21 05:38:44.909 052 15872.74 495.71 52576.04 88888.00 2024-02-21 05:38:45.409 052 15872.80 495.73 52576.00 88888.00 2024-02-21 05:38:45.909 052 15872.83 495.74 52576.07 88888.00 2024-02-21 05:38:46.409 052 15872.83 495.75 52576.10 88888.00 2024-02-21 05:38:46.909 052 15872.84 495.75 52576.13 88888.00 2024-02-21 05:38:47.409 052 15872.83 495.71 52576.16 88888.00 2024-02-21 05:38:47.909 052 15872.86 495.69 52576.19 88888.00 2024-02-21 05:38:48.409 052 15872.84 495.69 52576.21 88888.00 2024-02-21 05:38:48.909 052 15872.83 495.69 52576.22 88888.00 2024-02-21 05:38:49.409 052 15872.84 495.67 52576.20 88888.00 2024-02-21 05:38:49.909 052 15872.80 495.66 52576.18 88888.00 2024-02-21 05:38:50.409 052 15872.84 495.68 52576.18 88888.00 2024-02-21 05:38:50.909 052 15872.80 495.66 52576.18 88888.00 2024-02-21 05:38:51.409 052 15872.81 495.71 52576.12 88888.00 2024-02-21 05:38:51.909 052 15872.84 495.73 52576.11 88888.00 2024-02-21 05:38:52.409 052 15872.83 495.70 52576.09 88888.00 2024-02-21 05:38:52.909 052 15872.79 495.71 52576.09 88888.00 2024-02-21 05:38:53.409 052 15872.80 495.71 52576.11 88888.00 2024-02-21 05:38:53.909 052 15872.79 495.71 52576.19 88888.00 2024-02-21 05:38:54.409 052 15872.80 495.74 52576.25 88888.00 2024-02-21 05:38:54.909 052 15872.83 495.74 52576.23 88888.00 2024-02-21 05:38:55.409 052 15872.86 495.68 52576.19 88888.00 2024-02-21 05:38:55.909 052 15872.83 495.70 52576.15 88888.00 2024-02-21 05:38:56.409 052 15872.77 495.70 52576.15 88888.00 2024-02-21 05:38:56.909 052 15872.78 495.67 52576.17 88888.00 2024-02-21 05:38:57.409 052 15872.80 495.67 52576.18 88888.00 2024-02-21 05:38:57.909 052 15872.83 495.66 52576.17 88888.00 2024-02-21 05:38:58.409 052 15872.83 495.69 52576.12 88888.00 2024-02-21 05:38:58.909 052 15872.80 495.70 52576.15 88888.00 2024-02-21 05:38:59.409 052 15872.79 495.70 52576.11 88888.00 2024-02-21 05:38:59.909 052 15872.83 495.68 52576.20 88888.00 2024-02-21 05:39:00.409 052 15872.81 495.67 52576.20 88888.00 2024-02-21 05:39:00.909 052 15872.83 495.68 52576.20 88888.00 2024-02-21 05:39:01.409 052 15872.86 495.68 52576.24 88888.00 2024-02-21 05:39:01.909 052 15872.86 495.71 52576.29 88888.00 2024-02-21 05:39:02.409 052 15872.85 495.71 52576.29 88888.00 2024-02-21 05:39:02.909 052 15872.87 495.69 52576.21 88888.00 2024-02-21 05:39:03.409 052 15872.88 495.71 52576.15 88888.00 2024-02-21 05:39:03.909 052 15872.85 495.69 52576.20 88888.00 2024-02-21 05:39:04.409 052 15872.87 495.67 52576.19 88888.00 2024-02-21 05:39:04.909 052 15872.88 495.67 52576.19 88888.00 2024-02-21 05:39:05.409 052 15872.87 495.62 52576.18 88888.00 2024-02-21 05:39:05.909 052 15872.90 495.65 52576.24 88888.00 2024-02-21 05:39:06.409 052 15872.90 495.63 52576.32 88888.00 2024-02-21 05:39:06.909 052 15872.84 495.66 52576.30 88888.00 2024-02-21 05:39:07.409 052 15872.88 495.67 52576.28 88888.00 2024-02-21 05:39:07.909 052 15872.87 495.68 52576.29 88888.00 2024-02-21 05:39:08.409 052 15872.80 495.66 52576.32 88888.00 2024-02-21 05:39:08.909 052 15872.80 495.66 52576.32 88888.00 2024-02-21 05:39:09.409 052 15872.86 495.70 52576.34 88888.00 2024-02-21 05:39:09.909 052 15872.92 495.66 52576.36 88888.00 2024-02-21 05:39:10.409 052 15872.92 495.65 52576.36 88888.00 2024-02-21 05:39:10.909 052 15872.89 495.61 52576.30 88888.00 2024-02-21 05:39:11.409 052 15872.90 495.66 52576.31 88888.00 2024-02-21 05:39:11.909 052 15872.88 495.61 52576.30 88888.00 2024-02-21 05:39:12.409 052 15872.86 495.62 52576.26 88888.00 2024-02-21 05:39:12.909 052 15872.84 495.61 52576.20 88888.00 2024-02-21 05:39:13.409 052 15872.84 495.62 52576.22 88888.00 2024-02-21 05:39:13.909 052 15872.83 495.63 52576.27 88888.00 2024-02-21 05:39:14.409 052 15872.84 495.61 52576.27 88888.00 2024-02-21 05:39:14.909 052 15872.88 495.60 52576.28 88888.00 2024-02-21 05:39:15.409 052 15872.85 495.60 52576.25 88888.00 2024-02-21 05:39:15.909 052 15872.88 495.65 52576.20 88888.00 2024-02-21 05:39:16.409 052 15872.88 495.65 52576.23 88888.00 2024-02-21 05:39:16.909 052 15872.84 495.62 52576.29 88888.00 2024-02-21 05:39:17.409 052 15872.90 495.67 52576.29 88888.00 2024-02-21 05:39:17.909 052 15872.93 495.67 52576.26 88888.00 2024-02-21 05:39:18.409 052 15872.92 495.66 52576.24 88888.00 2024-02-21 05:39:18.909 052 15872.87 495.65 52576.22 88888.00 2024-02-21 05:39:19.409 052 15872.85 495.65 52576.21 88888.00 2024-02-21 05:39:19.909 052 15872.87 495.65 52576.18 88888.00 2024-02-21 05:39:20.409 052 15872.85 495.62 52576.22 88888.00 2024-02-21 05:39:20.909 052 15872.86 495.65 52576.23 88888.00 2024-02-21 05:39:21.409 052 15872.86 495.65 52576.22 88888.00 2024-02-21 05:39:21.909 052 15872.87 495.62 52576.23 88888.00 2024-02-21 05:39:22.409 052 15872.88 495.66 52576.30 88888.00 2024-02-21 05:39:22.909 052 15872.88 495.65 52576.31 88888.00 2024-02-21 05:39:23.409 052 15872.93 495.62 52576.30 88888.00 2024-02-21 05:39:23.909 052 15872.93 495.60 52576.26 88888.00 2024-02-21 05:39:24.409 052 15872.89 495.59 52576.26 88888.00 2024-02-21 05:39:24.909 052 15872.89 495.57 52576.32 88888.00 2024-02-21 05:39:25.409 052 15872.89 495.60 52576.33 88888.00 2024-02-21 05:39:25.909 052 15872.90 495.61 52576.37 88888.00 2024-02-21 05:39:26.409 052 15872.88 495.63 52576.36 88888.00 2024-02-21 05:39:26.909 052 15872.92 495.67 52576.32 88888.00 2024-02-21 05:39:27.409 052 15872.96 495.63 52576.32 88888.00 2024-02-21 05:39:27.909 052 15872.93 495.63 52576.30 88888.00 2024-02-21 05:39:28.409 052 15872.88 495.67 52576.28 88888.00 2024-02-21 05:39:28.909 052 15872.87 495.63 52576.26 88888.00 2024-02-21 05:39:29.409 052 15872.85 495.59 52576.25 88888.00 2024-02-21 05:39:29.909 052 15872.86 495.54 52576.29 88888.00 2024-02-21 05:39:30.409 052 15872.85 495.56 52576.32 88888.00 2024-02-21 05:39:30.909 052 15872.88 495.58 52576.32 88888.00 2024-02-21 05:39:31.409 052 15872.88 495.63 52576.30 88888.00 2024-02-21 05:39:31.909 052 15872.87 495.61 52576.25 88888.00 2024-02-21 05:39:32.409 052 15872.87 495.60 52576.25 88888.00 2024-02-21 05:39:32.909 052 15872.89 495.58 52576.27 88888.00 2024-02-21 05:39:33.409 052 15872.92 495.61 52576.25 88888.00 2024-02-21 05:39:33.909 052 15872.92 495.63 52576.28 88888.00 2024-02-21 05:39:34.409 052 15872.95 495.65 52576.30 88888.00 2024-02-21 05:39:34.909 052 15872.94 495.63 52576.32 88888.00 2024-02-21 05:39:35.909 052 15872.93 495.58 52576.30 88888.00 2024-02-21 05:39:36.409 052 15872.92 495.54 52576.30 88888.00 2024-02-21 05:39:36.909 052 15872.87 495.57 52576.25 88888.00 2024-02-21 05:39:37.409 052 15872.88 495.56 52576.26 88888.00 2024-02-21 05:39:37.909 052 15872.86 495.54 52576.27 88888.00 2024-02-21 05:39:38.409 052 15872.87 495.53 52576.27 88888.00 2024-02-21 05:39:38.909 052 15872.89 495.53 52576.25 88888.00 2024-02-21 05:39:39.409 052 15872.92 495.60 52576.31 88888.00 2024-02-21 05:39:39.909 052 15872.93 495.62 52576.32 88888.00 2024-02-21 05:39:40.409 052 15872.93 495.63 52576.32 88888.00 2024-02-21 05:39:40.909 052 15872.87 495.65 52576.34 88888.00 2024-02-21 05:39:41.409 052 15872.86 495.62 52576.31 88888.00 2024-02-21 05:39:41.909 052 15872.88 495.65 52576.29 88888.00 2024-02-21 05:39:42.409 052 15872.87 495.62 52576.30 88888.00 2024-02-21 05:39:42.909 052 15872.89 495.61 52576.28 88888.00 2024-02-21 05:39:43.909 052 15872.87 495.57 52576.28 88888.00 2024-02-21 05:39:44.409 052 15872.88 495.60 52576.30 88888.00 2024-02-21 05:39:44.909 052 15872.88 495.62 52576.31 88888.00 2024-02-21 05:39:45.909 052 15872.93 495.60 52576.38 88888.00 2024-02-21 05:39:46.409 052 15872.88 495.60 52576.39 88888.00 2024-02-21 05:39:46.909 052 15872.89 495.63 52576.39 88888.00 2024-02-21 05:39:47.409 052 15872.90 495.65 52576.39 88888.00 2024-02-21 05:39:47.909 052 15872.89 495.66 52576.37 88888.00 2024-02-21 05:39:48.409 052 15872.86 495.63 52576.33 88888.00 2024-02-21 05:39:48.909 052 15872.95 495.66 52576.25 88888.00 2024-02-21 05:39:49.409 052 15872.93 495.66 52576.28 88888.00 2024-02-21 05:39:49.909 052 15872.87 495.65 52576.36 88888.00 2024-02-21 05:39:50.409 052 15872.88 495.61 52576.36 88888.00 2024-02-21 05:39:50.909 052 15872.90 495.60 52576.32 88888.00 2024-02-21 05:39:51.409 052 15872.89 495.62 52576.39 88888.00 2024-02-21 05:39:51.909 052 15872.85 495.62 52576.40 88888.00 2024-02-21 05:39:52.409 052 15872.85 495.62 52576.44 88888.00 2024-02-21 05:39:52.909 052 15872.89 495.59 52576.41 88888.00 2024-02-21 05:39:53.409 052 15872.90 495.58 52576.40 88888.00 2024-02-21 05:39:53.909 052 15872.92 495.56 52576.38 88888.00 2024-02-21 05:39:54.409 052 15872.90 495.54 52576.36 88888.00 2024-02-21 05:39:54.909 052 15872.86 495.56 52576.36 88888.00 2024-02-21 05:39:55.909 052 15872.90 495.56 52576.29 88888.00 2024-02-21 05:39:56.409 052 15872.92 495.60 52576.32 88888.00 2024-02-21 05:39:56.909 052 15872.96 495.61 52576.31 88888.00 2024-02-21 05:39:57.409 052 15872.94 495.60 52576.33 88888.00 2024-02-21 05:39:57.909 052 15872.89 495.56 52576.34 88888.00 2024-02-21 05:39:58.409 052 15872.86 495.57 52576.31 88888.00 2024-02-21 05:39:58.909 052 15872.88 495.53 52576.25 88888.00 2024-02-21 05:39:59.409 052 15872.88 495.57 52576.31 88888.00 2024-02-21 05:39:59.909 052 15872.95 495.60 52576.38 88888.00 2024-02-21 05:40:00.409 052 15872.97 495.58 52576.41 88888.00 2024-02-21 05:40:00.909 052 15872.89 495.54 52576.40 88888.00 2024-02-21 05:40:01.409 052 15872.89 495.53 52576.39 88888.00 2024-02-21 05:40:01.909 052 15872.89 495.53 52576.38 88888.00 2024-02-21 05:40:02.409 052 15872.84 495.62 52576.39 88888.00 2024-02-21 05:40:02.909 052 15872.87 495.66 52576.33 88888.00 2024-02-21 05:40:03.409 052 15872.87 495.65 52576.33 88888.00 2024-02-21 05:40:03.909 052 15872.88 495.62 52576.33 88888.00 2024-02-21 05:40:04.409 052 15872.89 495.58 52576.30 88888.00 2024-02-21 05:40:04.909 052 15872.89 495.58 52576.36 88888.00 2024-02-21 05:40:05.409 052 15872.90 495.59 52576.37 88888.00 2024-02-21 05:40:05.909 052 15872.89 495.58 52576.36 88888.00 2024-02-21 05:40:06.409 052 15872.88 495.57 52576.34 88888.00 2024-02-21 05:40:06.909 052 15872.86 495.59 52576.27 88888.00 2024-02-21 05:40:07.409 052 15872.84 495.58 52576.27 88888.00 2024-02-21 05:40:07.909 052 15872.88 495.61 52576.27 88888.00 2024-02-21 05:40:08.409 052 15872.93 495.60 52576.26 88888.00 2024-02-21 05:40:08.909 052 15872.94 495.53 52576.28 88888.00 2024-02-21 05:40:09.409 052 15872.92 495.53 52576.27 88888.00 2024-02-21 05:40:09.909 052 15872.93 495.54 52576.22 88888.00 2024-02-21 05:40:10.409 052 15872.94 495.57 52576.25 88888.00 2024-02-21 05:40:10.909 052 15872.88 495.57 52576.26 88888.00 2024-02-21 05:40:11.409 052 15872.90 495.58 52576.28 88888.00 2024-02-21 05:40:11.909 052 15872.92 495.56 52576.27 88888.00 2024-02-21 05:40:12.409 052 15872.93 495.54 52576.25 88888.00 2024-02-21 05:40:12.909 052 15872.93 495.54 52576.24 88888.00 2024-02-21 05:40:13.409 052 15872.89 495.58 52576.27 88888.00 2024-02-21 05:40:13.909 052 15872.90 495.56 52576.28 88888.00 2024-02-21 05:40:14.409 052 15872.90 495.52 52576.26 88888.00 2024-02-21 05:40:14.909 052 15872.88 495.53 52576.25 88888.00 2024-02-21 05:40:15.409 052 15872.85 495.53 52576.26 88888.00 2024-02-21 05:40:15.909 052 15872.85 495.51 52576.24 88888.00 2024-02-21 05:40:16.409 052 15872.85 495.48 52576.21 88888.00 2024-02-21 05:40:16.909 052 15872.85 495.45 52576.20 88888.00 2024-02-21 05:40:17.409 052 15872.87 495.52 52576.17 88888.00 2024-02-21 05:40:17.909 052 15872.87 495.58 52576.18 88888.00 2024-02-21 05:40:18.409 052 15872.84 495.60 52576.22 88888.00 2024-02-21 05:40:18.909 052 15872.81 495.60 52576.22 88888.00 2024-02-21 05:40:19.409 052 15872.76 495.53 52576.24 88888.00 2024-02-21 05:40:19.909 052 15872.80 495.54 52576.24 88888.00 2024-02-21 05:40:20.409 052 15872.84 495.61 52576.27 88888.00 2024-02-21 05:40:20.909 052 15872.85 495.59 52576.26 88888.00 2024-02-21 05:40:21.409 052 15872.81 495.57 52576.27 88888.00 2024-02-21 05:40:21.909 052 15872.79 495.61 52576.26 88888.00 2024-02-21 05:40:22.409 052 15872.79 495.58 52576.23 88888.00 2024-02-21 05:40:22.909 052 15872.86 495.56 52576.21 88888.00 2024-02-21 05:40:23.409 052 15872.84 495.53 52576.26 88888.00 2024-02-21 05:40:23.909 052 15872.83 495.50 52576.25 88888.00 2024-02-21 05:40:24.409 052 15872.87 495.53 52576.23 88888.00 2024-02-21 05:40:24.909 052 15872.89 495.53 52576.20 88888.00 2024-02-21 05:40:25.409 052 15872.83 495.53 52576.20 88888.00 2024-02-21 05:40:25.909 052 15872.81 495.51 52576.21 88888.00 2024-02-21 05:40:26.409 052 15872.84 495.54 52576.21 88888.00 2024-02-21 05:40:26.909 052 15872.86 495.54 52576.26 88888.00 2024-02-21 05:40:27.409 052 15872.86 495.57 52576.30 88888.00 2024-02-21 05:40:27.909 052 15872.85 495.60 52576.28 88888.00 2024-02-21 05:40:28.409 052 15872.92 495.59 52576.30 88888.00 2024-02-21 05:40:28.909 052 15872.90 495.59 52576.37 88888.00 2024-02-21 05:40:29.409 052 15872.88 495.59 52576.31 88888.00 2024-02-21 05:40:29.909 052 15872.89 495.58 52576.29 88888.00 2024-02-21 05:40:30.409 052 15872.95 495.59 52576.34 88888.00 2024-02-21 05:40:30.909 052 15872.95 495.58 52576.31 88888.00 2024-02-21 05:40:31.409 052 15872.88 495.56 52576.30 88888.00 2024-02-21 05:40:31.909 052 15872.88 495.52 52576.25 88888.00 2024-02-21 05:40:32.409 052 15872.88 495.51 52576.25 88888.00 2024-02-21 05:40:32.909 052 15872.86 495.51 52576.24 88888.00 2024-02-21 05:40:33.909 052 15872.90 495.47 52576.29 88888.00 2024-02-21 05:40:34.409 052 15872.89 495.50 52576.28 88888.00 2024-02-21 05:40:34.909 052 15872.89 495.53 52576.31 88888.00 2024-02-21 05:40:35.409 052 15872.86 495.51 52576.33 88888.00 2024-02-21 05:40:35.909 052 15872.90 495.50 52576.38 88888.00 2024-02-21 05:40:36.409 052 15872.94 495.51 52576.37 88888.00 2024-02-21 05:40:36.909 052 15872.89 495.51 52576.36 88888.00 2024-02-21 05:40:37.409 052 15872.89 495.45 52576.32 88888.00 2024-02-21 05:40:37.909 052 15872.88 495.49 52576.30 88888.00 2024-02-21 05:40:38.409 052 15872.90 495.47 52576.33 88888.00 2024-02-21 05:40:38.909 052 15872.92 495.47 52576.32 88888.00 2024-02-21 05:40:39.409 052 15872.92 495.45 52576.31 88888.00 2024-02-21 05:40:39.909 052 15872.93 495.47 52576.29 88888.00 2024-02-21 05:40:40.409 052 15872.88 495.45 52576.26 88888.00 2024-02-21 05:40:40.909 052 15872.86 495.47 52576.28 88888.00 2024-02-21 05:40:41.409 052 15872.84 495.49 52576.31 88888.00 2024-02-21 05:40:41.909 052 15872.84 495.50 52576.34 88888.00 2024-02-21 05:40:42.409 052 15872.84 495.48 52576.39 88888.00 2024-02-21 05:40:42.909 052 15872.86 495.47 52576.37 88888.00 2024-02-21 05:40:43.409 052 15872.86 495.44 52576.33 88888.00 2024-02-21 05:40:43.909 052 15872.86 495.48 52576.37 88888.00 2024-02-21 05:40:44.409 052 15872.88 495.51 52576.36 88888.00 2024-02-21 05:40:44.909 052 15872.92 495.47 52576.40 88888.00 2024-02-21 05:40:45.409 052 15872.92 495.51 52576.37 88888.00 2024-02-21 05:40:45.909 052 15872.88 495.53 52576.30 88888.00 2024-02-21 05:40:46.409 052 15872.87 495.51 52576.29 88888.00 2024-02-21 05:40:46.909 052 15872.87 495.52 52576.33 88888.00 2024-02-21 05:40:47.409 052 15872.92 495.53 52576.31 88888.00 2024-02-21 05:40:47.909 052 15872.89 495.52 52576.32 88888.00 2024-02-21 05:40:48.409 052 15872.85 495.50 52576.22 88888.00 2024-02-21 05:40:48.909 052 15872.81 495.50 52576.23 88888.00 2024-02-21 05:40:49.409 052 15872.83 495.52 52576.28 88888.00 2024-02-21 05:40:49.909 052 15872.78 495.53 52576.31 88888.00 2024-02-21 05:40:50.409 052 15872.79 495.53 52576.28 88888.00 2024-02-21 05:40:50.909 052 15872.81 495.58 52576.28 88888.00 2024-02-21 05:40:51.409 052 15872.85 495.54 52576.29 88888.00 2024-02-21 05:40:51.909 052 15872.87 495.51 52576.29 88888.00 2024-02-21 05:40:52.409 052 15872.85 495.53 52576.28 88888.00 2024-02-21 05:40:52.909 052 15872.81 495.51 52576.24 88888.00 2024-02-21 05:40:53.409 052 15872.80 495.51 52576.20 88888.00 2024-02-21 05:40:53.909 052 15872.84 495.52 52576.18 88888.00 2024-02-21 05:40:54.409 052 15872.85 495.51 52576.23 88888.00 2024-02-21 05:40:54.909 052 15872.78 495.52 52576.22 88888.00 2024-02-21 05:40:55.409 052 15872.79 495.53 52576.21 88888.00 2024-02-21 05:40:55.909 052 15872.80 495.54 52576.23 88888.00 2024-02-21 05:40:56.409 052 15872.80 495.51 52576.22 88888.00 2024-02-21 05:40:57.409 052 15872.84 495.44 52576.23 88888.00 2024-02-21 05:40:57.909 052 15872.87 495.47 52576.24 88888.00 2024-02-21 05:40:58.409 052 15872.86 495.52 52576.24 88888.00 2024-02-21 05:40:58.909 052 15872.83 495.56 52576.23 88888.00 2024-02-21 05:40:59.409 052 15872.84 495.60 52576.17 88888.00 2024-02-21 05:40:59.909 052 15872.83 495.56 52576.10 88888.00 2024-02-21 05:41:00.409 052 15872.81 495.53 52576.08 88888.00 2024-02-21 05:41:00.909 052 15872.86 495.56 52576.04 88888.00 2024-02-21 05:41:01.409 052 15872.79 495.53 52576.05 88888.00 2024-02-21 05:41:01.909 052 15872.80 495.53 52576.08 88888.00 2024-02-21 05:41:02.409 052 15872.86 495.53 52576.07 88888.00 2024-02-21 05:41:02.909 052 15872.84 495.57 52576.06 88888.00 2024-02-21 05:41:03.409 052 15872.84 495.60 52576.12 88888.00 2024-02-21 05:41:03.909 052 15872.86 495.56 52576.16 88888.00 2024-02-21 05:41:04.409 052 15872.92 495.54 52576.16 88888.00 2024-02-21 05:41:04.909 052 15872.92 495.57 52576.17 88888.00 2024-02-21 05:41:05.409 052 15872.90 495.57 52576.13 88888.00 2024-02-21 05:41:05.909 052 15872.89 495.56 52576.11 88888.00 2024-02-21 05:41:06.409 052 15872.88 495.56 52576.11 88888.00 2024-02-21 05:41:07.409 052 15872.87 495.58 52576.10 88888.00 2024-02-21 05:41:07.909 052 15872.86 495.59 52576.07 88888.00 2024-02-21 05:41:08.409 052 15872.85 495.62 52576.11 88888.00 2024-02-21 05:41:08.909 052 15872.86 495.62 52576.11 88888.00 2024-02-21 05:41:09.409 052 15872.84 495.59 52576.11 88888.00 2024-02-21 05:41:09.909 052 15872.88 495.59 52576.19 88888.00 2024-02-21 05:41:10.409 052 15872.87 495.59 52576.20 88888.00 2024-02-21 05:41:10.909 052 15872.83 495.59 52576.20 88888.00 2024-02-21 05:41:11.409 052 15872.78 495.60 52576.23 88888.00 2024-02-21 05:41:11.909 052 15872.85 495.59 52576.27 88888.00 2024-02-21 05:41:12.409 052 15872.90 495.59 52576.29 88888.00 2024-02-21 05:41:12.909 052 15872.90 495.60 52576.29 88888.00 2024-02-21 05:41:13.409 052 15872.90 495.60 52576.33 88888.00 2024-02-21 05:41:13.909 052 15872.87 495.58 52576.31 88888.00 2024-02-21 05:41:14.409 052 15872.86 495.58 52576.27 88888.00 2024-02-21 05:41:14.909 052 15872.85 495.57 52576.26 88888.00 2024-02-21 05:41:15.409 052 15872.87 495.59 52576.28 88888.00 2024-02-21 05:41:15.909 052 15872.86 495.61 52576.25 88888.00 2024-02-21 05:41:16.409 052 15872.92 495.61 52576.25 88888.00 2024-02-21 05:41:17.409 052 15872.87 495.61 52576.17 88888.00 2024-02-21 05:41:17.909 052 15872.85 495.62 52576.20 88888.00 2024-02-21 05:41:18.409 052 15872.80 495.60 52576.27 88888.00 2024-02-21 05:41:18.909 052 15872.81 495.56 52576.28 88888.00 2024-02-21 05:41:19.409 052 15872.81 495.54 52576.26 88888.00 2024-02-21 05:41:19.909 052 15872.84 495.58 52576.26 88888.00 2024-02-21 05:41:20.409 052 15872.81 495.57 52576.29 88888.00 2024-02-21 05:41:20.909 052 15872.83 495.58 52576.25 88888.00 2024-02-21 05:41:21.409 052 15872.85 495.57 52576.23 88888.00 2024-02-21 05:41:21.909 052 15872.79 495.57 52576.19 88888.00 2024-02-21 05:41:22.409 052 15872.80 495.54 52576.19 88888.00 2024-02-21 05:41:22.909 052 15872.83 495.53 52576.21 88888.00 2024-02-21 05:41:23.409 052 15872.87 495.50 52576.22 88888.00 2024-02-21 05:41:23.909 052 15872.88 495.47 52576.20 88888.00 2024-02-21 05:41:24.409 052 15872.86 495.45 52576.23 88888.00 2024-02-21 05:41:24.909 052 15872.85 495.49 52576.22 88888.00 2024-02-21 05:41:25.409 052 15872.86 495.51 52576.23 88888.00 2024-02-21 05:41:25.909 052 15872.87 495.53 52576.22 88888.00 2024-02-21 05:41:26.409 052 15872.87 495.54 52576.20 88888.00 2024-02-21 05:41:27.409 052 15872.90 495.50 52576.25 88888.00 2024-02-21 05:41:27.909 052 15872.89 495.49 52576.18 88888.00 2024-02-21 05:41:28.409 052 15872.84 495.45 52576.11 88888.00 2024-02-21 05:41:28.909 052 15872.90 495.43 52576.10 88888.00 2024-02-21 05:41:29.409 052 15872.94 495.42 52576.16 88888.00 2024-02-21 05:41:29.909 052 15872.90 495.47 52576.16 88888.00 2024-02-21 05:41:30.409 052 15872.90 495.47 52576.19 88888.00 2024-02-21 05:41:30.909 052 15872.93 495.45 52576.20 88888.00 2024-02-21 05:41:31.409 052 15872.90 495.52 52576.17 88888.00 2024-02-21 05:41:31.909 052 15872.90 495.50 52576.16 88888.00 2024-02-21 05:41:32.409 052 15872.88 495.50 52576.13 88888.00 2024-02-21 05:41:32.909 052 15872.87 495.52 52576.18 88888.00 2024-02-21 05:41:33.409 052 15872.87 495.53 52576.17 88888.00 2024-02-21 05:41:33.909 052 15872.86 495.54 52576.15 88888.00 2024-02-21 05:41:34.409 052 15872.86 495.54 52576.11 88888.00 2024-02-21 05:41:34.909 052 15872.87 495.56 52576.08 88888.00 2024-02-21 05:41:35.409 052 15872.86 495.54 52576.04 88888.00 2024-02-21 05:41:35.909 052 15872.86 495.51 52576.05 88888.00 2024-02-21 05:41:36.409 052 15872.86 495.51 52576.07 88888.00 2024-02-21 05:41:36.909 052 15872.87 495.51 52576.09 88888.00 2024-02-21 05:41:37.409 052 15872.87 495.50 52576.06 88888.00 2024-02-21 05:41:37.909 052 15872.88 495.49 52576.09 88888.00 2024-02-21 05:41:38.409 052 15872.85 495.52 52576.16 88888.00 2024-02-21 05:41:38.909 052 15872.77 495.53 52576.19 88888.00 2024-02-21 05:41:39.409 052 15872.77 495.53 52576.15 88888.00 2024-02-21 05:41:39.909 052 15872.79 495.50 52576.17 88888.00 2024-02-21 05:41:40.409 052 15872.79 495.52 52576.17 88888.00 2024-02-21 05:41:40.909 052 15872.78 495.53 52576.18 88888.00 2024-02-21 05:41:41.409 052 15872.81 495.51 52576.19 88888.00 2024-02-21 05:41:41.909 052 15872.85 495.50 52576.18 88888.00 2024-02-21 05:41:42.409 052 15872.84 495.49 52576.15 88888.00 2024-02-21 05:41:42.909 052 15872.81 495.53 52576.12 88888.00 2024-02-21 05:41:43.409 052 15872.85 495.51 52576.09 88888.00 2024-02-21 05:41:43.909 052 15872.90 495.53 52576.05 88888.00 2024-02-21 05:41:44.409 052 15872.93 495.51 52576.03 88888.00 2024-02-21 05:41:44.909 052 15872.87 495.52 52576.07 88888.00 2024-02-21 05:41:45.409 052 15872.87 495.51 52576.12 88888.00 2024-02-21 05:41:45.909 052 15872.84 495.53 52576.11 88888.00 2024-02-21 05:41:46.409 052 15872.86 495.53 52576.10 88888.00 2024-02-21 05:41:46.909 052 15872.90 495.51 52576.20 88888.00 2024-02-21 05:41:47.409 052 15872.92 495.48 52576.22 88888.00 2024-02-21 05:41:47.909 052 15872.88 495.47 52576.22 88888.00 2024-02-21 05:41:48.409 052 15872.90 495.45 52576.25 88888.00 2024-02-21 05:41:48.909 052 15872.90 495.45 52576.28 88888.00 2024-02-21 05:41:49.409 052 15872.88 495.48 52576.28 88888.00 2024-02-21 05:41:49.909 052 15872.87 495.51 52576.22 88888.00 2024-02-21 05:41:50.409 052 15872.90 495.53 52576.15 88888.00 2024-02-21 05:41:50.909 052 15872.92 495.51 52576.16 88888.00 2024-02-21 05:41:51.409 052 15872.94 495.49 52576.16 88888.00 2024-02-21 05:41:51.909 052 15872.97 495.51 52576.15 88888.00 2024-02-21 05:41:52.409 052 15872.97 495.48 52576.16 88888.00 2024-02-21 05:41:52.909 052 15872.97 495.52 52576.18 88888.00 2024-02-21 05:41:53.409 052 15872.93 495.53 52576.17 88888.00 2024-02-21 05:41:53.909 052 15872.92 495.47 52576.09 88888.00 2024-02-21 05:41:54.409 052 15872.92 495.44 52576.11 88888.00 2024-02-21 05:41:54.909 052 15872.92 495.44 52576.16 88888.00 2024-02-21 05:41:55.409 052 15872.94 495.49 52576.15 88888.00 2024-02-21 05:41:55.909 052 15872.90 495.48 52576.09 88888.00 2024-02-21 05:41:56.409 052 15872.88 495.47 52576.09 88888.00 2024-02-21 05:41:56.909 052 15872.88 495.47 52576.04 88888.00 2024-02-21 05:41:57.409 052 15872.88 495.43 52575.97 88888.00 2024-02-21 05:41:57.909 052 15872.94 495.40 52576.00 88888.00 2024-02-21 05:41:58.409 052 15872.94 495.42 52576.00 88888.00 2024-02-21 05:41:58.909 052 15872.96 495.41 52576.03 88888.00 2024-02-21 05:41:59.409 052 15872.96 495.45 52576.06 88888.00 2024-02-21 05:41:59.909 052 15872.87 495.44 52576.06 88888.00 2024-02-21 05:42:00.409 052 15872.88 495.44 52576.04 88888.00 2024-02-21 05:42:00.909 052 15872.88 495.47 52576.05 88888.00 2024-02-21 05:42:01.409 052 15872.93 495.47 52576.08 88888.00 2024-02-21 05:42:01.909 052 15872.95 495.48 52576.08 88888.00 2024-02-21 05:42:02.409 052 15872.93 495.43 52576.07 88888.00 2024-02-21 05:42:02.909 052 15872.88 495.39 52576.07 88888.00 2024-02-21 05:42:03.409 052 15872.92 495.40 52576.09 88888.00 2024-02-21 05:42:03.909 052 15872.94 495.40 52576.07 88888.00 2024-02-21 05:42:04.409 052 15872.93 495.40 52576.04 88888.00 2024-02-21 05:42:04.909 052 15872.89 495.37 52576.00 88888.00 2024-02-21 05:42:05.409 052 15872.84 495.37 52575.99 88888.00 2024-02-21 05:42:05.909 052 15872.88 495.40 52575.96 88888.00 2024-02-21 05:42:06.409 052 15872.95 495.43 52575.95 88888.00 2024-02-21 05:42:06.909 052 15872.96 495.44 52575.98 88888.00 2024-02-21 05:42:07.410 052 15872.90 495.43 52575.95 88888.00 2024-02-21 05:42:07.910 052 15872.89 495.45 52575.93 88888.00 2024-02-21 05:42:08.910 052 15872.86 495.48 52576.03 88888.00 2024-02-21 05:42:09.410 052 15872.89 495.48 52576.05 88888.00 2024-02-21 05:42:09.910 052 15872.94 495.45 52576.02 88888.00 2024-02-21 05:42:10.410 052 15872.96 495.45 52576.02 88888.00 2024-02-21 05:42:10.910 052 15872.97 495.40 52576.03 88888.00 2024-02-21 05:42:11.410 052 15872.95 495.40 52576.07 88888.00 2024-02-21 05:42:11.910 052 15872.93 495.45 52576.03 88888.00 2024-02-21 05:42:12.410 052 15872.97 495.44 52575.96 88888.00 2024-02-21 05:42:12.910 052 15872.96 495.43 52575.95 88888.00 2024-02-21 05:42:13.410 052 15872.93 495.41 52575.95 88888.00 2024-02-21 05:42:13.910 052 15872.86 495.41 52575.93 88888.00 2024-02-21 05:42:14.410 052 15872.87 495.40 52575.90 88888.00 2024-02-21 05:42:14.910 052 15872.90 495.42 52575.95 88888.00 2024-02-21 05:42:15.410 052 15872.88 495.39 52576.03 88888.00 2024-02-21 05:42:15.910 052 15872.85 495.39 52576.08 88888.00 2024-02-21 05:42:16.410 052 15872.87 495.41 52576.07 88888.00 2024-02-21 05:42:16.910 052 15872.90 495.42 52576.04 88888.00 2024-02-21 05:42:17.410 052 15872.94 495.42 52576.04 88888.00 2024-02-21 05:42:17.910 052 15872.90 495.44 52576.03 88888.00 2024-02-21 05:42:18.410 052 15872.89 495.43 52576.05 88888.00 2024-02-21 05:42:18.910 052 15872.85 495.42 52576.05 88888.00 2024-02-21 05:42:19.410 052 15872.87 495.42 52576.08 88888.00 2024-02-21 05:42:19.910 052 15872.84 495.44 52576.06 88888.00 2024-02-21 05:42:20.410 052 15872.86 495.47 52576.07 88888.00 2024-02-21 05:42:20.910 052 15872.86 495.48 52576.03 88888.00 2024-02-21 05:42:21.410 052 15872.85 495.47 52576.08 88888.00 2024-02-21 05:42:21.910 052 15872.92 495.49 52576.12 88888.00 2024-02-21 05:42:22.410 052 15872.94 495.48 52576.13 88888.00 2024-02-21 05:42:22.910 052 15872.90 495.49 52576.16 88888.00 2024-02-21 05:42:23.410 052 15872.88 495.50 52576.12 88888.00 2024-02-21 05:42:23.910 052 15872.92 495.43 52576.06 88888.00 2024-02-21 05:42:24.410 052 15872.92 495.44 52576.10 88888.00 2024-02-21 05:42:24.910 052 15872.93 495.44 52576.11 88888.00 2024-02-21 05:42:25.410 052 15872.92 495.45 52576.08 88888.00 2024-02-21 05:42:25.910 052 15872.89 495.47 52576.01 88888.00 2024-02-21 05:42:26.410 052 15872.86 495.47 52576.02 88888.00 2024-02-21 05:42:26.910 052 15872.81 495.48 52576.07 88888.00 2024-02-21 05:42:27.410 052 15872.83 495.45 52576.08 88888.00 2024-02-21 05:42:27.910 052 15872.87 495.48 52576.04 88888.00 2024-02-21 05:42:28.910 052 15872.89 495.53 52576.03 88888.00 2024-02-21 05:42:29.410 052 15872.90 495.53 52576.03 88888.00 2024-02-21 05:42:29.910 052 15872.88 495.50 52576.04 88888.00 2024-02-21 05:42:30.410 052 15872.87 495.50 52576.08 88888.00 2024-02-21 05:42:30.910 052 15872.89 495.49 52576.05 88888.00 2024-02-21 05:42:31.410 052 15872.93 495.52 52576.06 88888.00 2024-02-21 05:42:31.910 052 15872.92 495.53 52576.07 88888.00 2024-02-21 05:42:32.410 052 15872.88 495.53 52576.05 88888.00 2024-02-21 05:42:32.910 052 15872.92 495.53 52576.02 88888.00 2024-02-21 05:42:33.410 052 15872.93 495.50 52575.98 88888.00 2024-02-21 05:42:33.910 052 15872.94 495.49 52575.97 88888.00 2024-02-21 05:42:34.410 052 15872.93 495.52 52575.95 88888.00 2024-02-21 05:42:34.910 052 15872.89 495.51 52575.98 88888.00 2024-02-21 05:42:35.410 052 15872.90 495.50 52575.99 88888.00 2024-02-21 05:42:35.910 052 15872.92 495.52 52576.04 88888.00 2024-02-21 05:42:36.410 052 15872.88 495.56 52576.02 88888.00 2024-02-21 05:42:36.910 052 15872.88 495.54 52575.98 88888.00 2024-02-21 05:42:37.410 052 15872.89 495.47 52575.98 88888.00 2024-02-21 05:42:37.910 052 15872.94 495.42 52576.02 88888.00 2024-02-21 05:42:38.410 052 15872.92 495.41 52576.08 88888.00 2024-02-21 05:42:38.910 052 15872.92 495.40 52576.05 88888.00 2024-02-21 05:42:39.410 052 15872.97 495.41 52576.05 88888.00 2024-02-21 05:42:39.910 052 15872.98 495.43 52576.05 88888.00 2024-02-21 05:42:40.410 052 15872.96 495.42 52576.01 88888.00 2024-02-21 05:42:40.910 052 15872.94 495.41 52575.98 88888.00 2024-02-21 05:42:41.410 052 15872.96 495.44 52575.96 88888.00 2024-02-21 05:42:41.910 052 15872.92 495.49 52575.98 88888.00 2024-02-21 05:42:42.410 052 15872.86 495.48 52576.00 88888.00 2024-02-21 05:42:42.910 052 15872.88 495.51 52576.03 88888.00 2024-02-21 05:42:43.410 052 15872.88 495.50 52576.03 88888.00 2024-02-21 05:42:43.910 052 15872.92 495.51 52575.99 88888.00 2024-02-21 05:42:44.410 052 15872.99 495.48 52576.04 88888.00 2024-02-21 05:42:44.910 052 15872.99 495.43 52576.06 88888.00 2024-02-21 05:42:45.410 052 15872.94 495.43 52576.03 88888.00 2024-02-21 05:42:45.910 052 15872.90 495.48 52576.00 88888.00 2024-02-21 05:42:46.410 052 15872.90 495.49 52576.01 88888.00 2024-02-21 05:42:46.910 052 15872.95 495.47 52576.02 88888.00 2024-02-21 05:42:47.410 052 15873.02 495.42 52576.04 88888.00 2024-02-21 05:42:47.910 052 15872.99 495.37 52576.01 88888.00 2024-02-21 05:42:48.910 052 15872.97 495.41 52576.00 88888.00 2024-02-21 05:42:49.410 052 15872.96 495.42 52575.98 88888.00 2024-02-21 05:42:49.910 052 15872.90 495.42 52575.97 88888.00 2024-02-21 05:42:50.410 052 15872.92 495.39 52575.99 88888.00 2024-02-21 05:42:50.910 052 15872.93 495.41 52575.97 88888.00 2024-02-21 05:42:51.410 052 15872.96 495.40 52576.02 88888.00 2024-02-21 05:42:51.910 052 15872.95 495.37 52576.03 88888.00 2024-02-21 05:42:52.410 052 15872.94 495.41 52575.99 88888.00 2024-02-21 05:42:52.910 052 15872.95 495.34 52575.97 88888.00 2024-02-21 05:42:53.410 052 15872.94 495.26 52575.97 88888.00 2024-02-21 05:42:53.910 052 15872.95 495.26 52575.95 88888.00 2024-02-21 05:42:54.410 052 15872.92 495.32 52575.96 88888.00 2024-02-21 05:42:54.910 052 15872.96 495.35 52575.91 88888.00 2024-02-21 05:42:55.410 052 15873.01 495.37 52575.89 88888.00 2024-02-21 05:42:55.910 052 15872.99 495.35 52575.88 88888.00 2024-02-21 05:42:56.910 052 15872.99 495.32 52575.86 88888.00 2024-02-21 05:42:57.410 052 15872.98 495.36 52575.91 88888.00 2024-02-21 05:42:57.910 052 15873.03 495.36 52575.92 88888.00 2024-02-21 05:42:58.410 052 15872.98 495.36 52575.92 88888.00 2024-02-21 05:42:58.910 052 15872.97 495.40 52575.97 88888.00 2024-02-21 05:42:59.410 052 15872.92 495.40 52575.93 88888.00 2024-02-21 05:42:59.910 052 15872.90 495.34 52575.90 88888.00 2024-02-21 05:43:00.410 052 15872.89 495.31 52575.96 88888.00 2024-02-21 05:43:00.910 052 15872.95 495.30 52575.96 88888.00 2024-02-21 05:43:01.410 052 15872.97 495.30 52575.92 88888.00 2024-02-21 05:43:01.910 052 15872.98 495.35 52575.89 88888.00 2024-02-21 05:43:02.410 052 15872.97 495.34 52575.82 88888.00 2024-02-21 05:43:02.910 052 15872.94 495.33 52575.80 88888.00 2024-02-21 05:43:03.410 052 15872.88 495.33 52575.83 88888.00 2024-02-21 05:43:03.910 052 15872.94 495.31 52575.88 88888.00 2024-02-21 05:43:04.410 052 15872.97 495.28 52575.90 88888.00 2024-02-21 05:43:04.910 052 15872.97 495.30 52575.88 88888.00 2024-02-21 05:43:05.410 052 15872.97 495.30 52575.95 88888.00 2024-02-21 05:43:05.910 052 15872.97 495.31 52575.98 88888.00 2024-02-21 05:43:06.910 052 15872.94 495.31 52575.98 88888.00 2024-02-21 05:43:07.410 052 15872.98 495.34 52576.01 88888.00 2024-02-21 05:43:07.910 052 15872.99 495.32 52576.02 88888.00 2024-02-21 05:43:08.410 052 15872.98 495.26 52576.00 88888.00 2024-02-21 05:43:08.910 052 15873.01 495.27 52575.97 88888.00 2024-02-21 05:43:09.410 052 15873.02 495.31 52575.95 88888.00 2024-02-21 05:43:09.910 052 15872.97 495.33 52575.92 88888.00 2024-02-21 05:43:10.410 052 15872.96 495.33 52575.88 88888.00 2024-02-21 05:43:10.910 052 15872.99 495.31 52575.90 88888.00 2024-02-21 05:43:11.410 052 15872.99 495.30 52575.89 88888.00 2024-02-21 05:43:11.910 052 15872.99 495.28 52575.89 88888.00 2024-02-21 05:43:12.410 052 15873.04 495.25 52575.88 88888.00 2024-02-21 05:43:12.910 052 15873.04 495.25 52575.89 88888.00 2024-02-21 05:43:13.410 052 15873.05 495.21 52575.95 88888.00 2024-02-21 05:43:13.910 052 15872.98 495.25 52575.91 88888.00 2024-02-21 05:43:14.410 052 15872.97 495.26 52575.88 88888.00 2024-02-21 05:43:14.910 052 15873.02 495.26 52575.92 88888.00 2024-02-21 05:43:15.410 052 15873.03 495.30 52575.98 88888.00 2024-02-21 05:43:15.910 052 15873.04 495.28 52575.87 88888.00 2024-02-21 05:43:16.410 052 15873.02 495.26 52575.84 88888.00 2024-02-21 05:43:16.910 052 15873.01 495.26 52575.87 88888.00 2024-02-21 05:43:17.410 052 15872.95 495.26 52575.92 88888.00 2024-02-21 05:43:17.910 052 15872.98 495.27 52575.93 88888.00 2024-02-21 05:43:18.410 052 15873.01 495.30 52575.90 88888.00 2024-02-21 05:43:18.910 052 15873.02 495.30 52575.87 88888.00 2024-02-21 05:43:19.410 052 15872.99 495.26 52575.88 88888.00 2024-02-21 05:43:19.910 052 15872.96 495.24 52575.93 88888.00 2024-02-21 05:43:20.410 052 15872.95 495.26 52575.95 88888.00 2024-02-21 05:43:20.910 052 15872.95 495.26 52575.96 88888.00 2024-02-21 05:43:21.410 052 15872.98 495.24 52575.90 88888.00 2024-02-21 05:43:21.910 052 15872.99 495.24 52575.92 88888.00 2024-02-21 05:43:22.410 052 15872.98 495.30 52575.97 88888.00 2024-02-21 05:43:22.910 052 15872.98 495.33 52575.95 88888.00 2024-02-21 05:43:23.410 052 15872.98 495.35 52575.86 88888.00 2024-02-21 05:43:23.910 052 15873.02 495.35 52575.80 88888.00 2024-02-21 05:43:24.410 052 15872.98 495.35 52575.83 88888.00 2024-02-21 05:43:24.910 052 15872.97 495.36 52575.87 88888.00 2024-02-21 05:43:25.410 052 15872.98 495.31 52575.89 88888.00 2024-02-21 05:43:25.910 052 15873.04 495.25 52575.86 88888.00 2024-02-21 05:43:26.410 052 15873.05 495.26 52575.86 88888.00 2024-02-21 05:43:26.910 052 15873.08 495.27 52575.83 88888.00 2024-02-21 05:43:27.410 052 15873.11 495.28 52575.89 88888.00 2024-02-21 05:43:27.910 052 15873.05 495.32 52575.96 88888.00 2024-02-21 05:43:28.410 052 15873.08 495.31 52575.98 88888.00 2024-02-21 05:43:28.910 052 15873.11 495.28 52575.91 88888.00 2024-02-21 05:43:29.410 052 15873.08 495.32 52575.90 88888.00 2024-02-21 05:43:29.910 052 15873.04 495.33 52575.92 88888.00 2024-02-21 05:43:30.410 052 15873.03 495.28 52575.88 88888.00 2024-02-21 05:43:30.910 052 15873.12 495.28 52575.87 88888.00 2024-02-21 05:43:31.410 052 15873.08 495.27 52575.89 88888.00 2024-02-21 05:43:31.910 052 15873.04 495.32 52575.90 88888.00 2024-02-21 05:43:32.410 052 15873.04 495.34 52575.88 88888.00 2024-02-21 05:43:32.910 052 15873.04 495.34 52575.91 88888.00 2024-02-21 05:43:33.410 052 15873.05 495.34 52575.86 88888.00 2024-02-21 05:43:33.910 052 15873.04 495.33 52575.90 88888.00 2024-02-21 05:43:34.410 052 15873.06 495.33 52575.96 88888.00 2024-02-21 05:43:34.910 052 15873.11 495.33 52575.96 88888.00 2024-02-21 05:43:35.410 052 15873.13 495.32 52575.99 88888.00 2024-02-21 05:43:35.910 052 15873.12 495.31 52575.97 88888.00 2024-02-21 05:43:36.410 052 15873.10 495.27 52575.96 88888.00 2024-02-21 05:43:36.910 052 15873.12 495.28 52575.99 88888.00 2024-02-21 05:43:37.410 052 15873.08 495.30 52575.97 88888.00 2024-02-21 05:43:37.910 052 15873.05 495.27 52575.90 88888.00 2024-02-21 05:43:38.410 052 15873.06 495.26 52575.88 88888.00 2024-02-21 05:43:38.910 052 15873.10 495.31 52575.93 88888.00 2024-02-21 05:43:39.410 052 15873.11 495.32 52575.92 88888.00 2024-02-21 05:43:40.410 052 15873.06 495.26 52575.85 88888.00 2024-02-21 05:43:40.910 052 15873.05 495.27 52575.87 88888.00 2024-02-21 05:43:41.410 052 15873.11 495.30 52575.88 88888.00 2024-02-21 05:43:41.910 052 15873.13 495.28 52575.92 88888.00 2024-02-21 05:43:42.410 052 15873.12 495.27 52575.89 88888.00 2024-02-21 05:43:42.910 052 15873.13 495.25 52575.86 88888.00 2024-02-21 05:43:43.410 052 15873.13 495.25 52575.90 88888.00 2024-02-21 05:43:43.910 052 15873.12 495.30 52575.90 88888.00 2024-02-21 05:43:44.410 052 15873.10 495.27 52575.86 88888.00 2024-02-21 05:43:44.910 052 15873.11 495.26 52575.79 88888.00 2024-02-21 05:43:45.410 052 15873.08 495.25 52575.82 88888.00 2024-02-21 05:43:45.910 052 15873.11 495.27 52575.87 88888.00 2024-02-21 05:43:46.410 052 15873.11 495.27 52575.91 88888.00 2024-02-21 05:43:46.910 052 15873.07 495.26 52575.86 88888.00 2024-02-21 05:43:47.410 052 15873.08 495.23 52575.84 88888.00 2024-02-21 05:43:47.910 052 15873.11 495.22 52575.86 88888.00 2024-02-21 05:43:48.410 052 15873.05 495.25 52575.88 88888.00 2024-02-21 05:43:48.910 052 15873.07 495.28 52575.92 88888.00 2024-02-21 05:43:49.410 052 15873.10 495.33 52575.88 88888.00 2024-02-21 05:43:49.910 052 15873.10 495.30 52575.85 88888.00 2024-02-21 05:43:50.410 052 15873.06 495.25 52575.82 88888.00 2024-02-21 05:43:50.910 052 15873.05 495.21 52575.82 88888.00 2024-02-21 05:43:51.410 052 15873.06 495.26 52575.85 88888.00 2024-02-21 05:43:51.910 052 15873.10 495.26 52575.81 88888.00 2024-02-21 05:43:52.410 052 15873.07 495.23 52575.77 88888.00 2024-02-21 05:43:52.910 052 15873.10 495.23 52575.78 88888.00 2024-02-21 05:43:53.410 052 15873.08 495.27 52575.80 88888.00 2024-02-21 05:43:53.910 052 15873.13 495.26 52575.81 88888.00 2024-02-21 05:43:54.410 052 15873.06 495.24 52575.84 88888.00 2024-02-21 05:43:54.910 052 15873.04 495.28 52575.86 88888.00 2024-02-21 05:43:55.410 052 15873.08 495.27 52575.87 88888.00 2024-02-21 05:43:55.910 052 15873.13 495.27 52575.91 88888.00 2024-02-21 05:43:56.410 052 15873.11 495.30 52575.91 88888.00 2024-02-21 05:43:56.910 052 15873.16 495.26 52575.92 88888.00 2024-02-21 05:43:57.410 052 15873.15 495.26 52575.89 88888.00 2024-02-21 05:43:57.910 052 15873.10 495.26 52575.88 88888.00 2024-02-21 05:43:58.410 052 15873.10 495.25 52575.91 88888.00 2024-02-21 05:43:58.910 052 15873.13 495.28 52575.88 88888.00 2024-02-21 05:43:59.410 052 15873.12 495.28 52575.84 88888.00 2024-02-21 05:43:59.910 052 15873.10 495.27 52575.87 88888.00 2024-02-21 05:44:00.410 052 15873.13 495.26 52575.90 88888.00 2024-02-21 05:44:00.910 052 15873.10 495.24 52575.86 88888.00 2024-02-21 05:44:01.410 052 15873.11 495.22 52575.82 88888.00 2024-02-21 05:44:01.910 052 15873.13 495.24 52575.80 88888.00 2024-02-21 05:44:02.410 052 15873.14 495.24 52575.80 88888.00 2024-02-21 05:44:02.910 052 15873.20 495.23 52575.89 88888.00 2024-02-21 05:44:03.410 052 15873.19 495.22 52575.93 88888.00 2024-02-21 05:44:03.910 052 15873.16 495.22 52575.92 88888.00 2024-02-21 05:44:04.410 052 15873.19 495.21 52575.93 88888.00 2024-02-21 05:44:04.910 052 15873.16 495.22 52575.91 88888.00 2024-02-21 05:44:05.410 052 15873.14 495.23 52575.92 88888.00 2024-02-21 05:44:05.910 052 15873.10 495.25 52575.85 88888.00 2024-02-21 05:44:06.410 052 15873.14 495.31 52575.80 88888.00 2024-02-21 05:44:06.910 052 15873.12 495.27 52575.78 88888.00 2024-02-21 05:44:07.410 052 15873.10 495.27 52575.75 88888.00 2024-02-21 05:44:07.910 052 15873.17 495.27 52575.78 88888.00 2024-02-21 05:44:08.410 052 15873.17 495.30 52575.79 88888.00 2024-02-21 05:44:08.910 052 15873.15 495.34 52575.75 88888.00 2024-02-21 05:44:09.410 052 15873.16 495.35 52575.81 88888.00 2024-02-21 05:44:09.910 052 15873.15 495.33 52575.88 88888.00 2024-02-21 05:44:10.410 052 15873.17 495.34 52575.97 88888.00 2024-02-21 05:44:10.910 052 15873.23 495.34 52575.98 88888.00 2024-02-21 05:44:11.410 052 15873.19 495.33 52575.97 88888.00 2024-02-21 05:44:11.910 052 15873.19 495.32 52575.95 88888.00 2024-02-21 05:44:12.410 052 15873.19 495.31 52575.87 88888.00 2024-02-21 05:44:12.910 052 15873.14 495.31 52575.91 88888.00 2024-02-21 05:44:13.410 052 15873.08 495.32 52575.90 88888.00 2024-02-21 05:44:13.910 052 15873.10 495.34 52575.85 88888.00 2024-02-21 05:44:14.410 052 15873.13 495.34 52575.82 88888.00 2024-02-21 05:44:14.910 052 15873.15 495.35 52575.79 88888.00 2024-02-21 05:44:15.410 052 15873.08 495.35 52575.84 88888.00 2024-02-21 05:44:15.910 052 15873.08 495.34 52575.85 88888.00 2024-02-21 05:44:16.410 052 15873.15 495.31 52575.86 88888.00 2024-02-21 05:44:16.910 052 15873.17 495.27 52575.88 88888.00 2024-02-21 05:44:17.410 052 15873.16 495.27 52575.89 88888.00 2024-02-21 05:44:17.910 052 15873.12 495.27 52575.90 88888.00 2024-02-21 05:44:18.410 052 15873.08 495.31 52575.89 88888.00 2024-02-21 05:44:18.910 052 15873.12 495.26 52575.90 88888.00 2024-02-21 05:44:19.410 052 15873.15 495.23 52575.88 88888.00 2024-02-21 05:44:20.410 052 15873.13 495.28 52575.86 88888.00 2024-02-21 05:44:20.910 052 15873.12 495.28 52575.82 88888.00 2024-02-21 05:44:21.410 052 15873.11 495.25 52575.78 88888.00 2024-02-21 05:44:21.910 052 15873.15 495.25 52575.81 88888.00 2024-02-21 05:44:22.410 052 15873.17 495.25 52575.86 88888.00 2024-02-21 05:44:22.910 052 15873.15 495.24 52575.87 88888.00 2024-02-21 05:44:23.410 052 15873.16 495.26 52575.87 88888.00 2024-02-21 05:44:23.910 052 15873.19 495.34 52575.91 88888.00 2024-02-21 05:44:24.410 052 15873.17 495.27 52575.90 88888.00 2024-02-21 05:44:24.910 052 15873.21 495.25 52575.89 88888.00 2024-02-21 05:44:25.410 052 15873.19 495.24 52575.91 88888.00 2024-02-21 05:44:25.910 052 15873.16 495.27 52575.91 88888.00 2024-02-21 05:44:26.410 052 15873.14 495.27 52575.90 88888.00 2024-02-21 05:44:26.910 052 15873.15 495.26 52575.84 88888.00 2024-02-21 05:44:27.410 052 15873.16 495.26 52575.78 88888.00 2024-02-21 05:44:27.910 052 15873.14 495.26 52575.75 88888.00 2024-02-21 05:44:28.410 052 15873.14 495.23 52575.80 88888.00 2024-02-21 05:44:28.910 052 15873.15 495.22 52575.82 88888.00 2024-02-21 05:44:29.410 052 15873.15 495.23 52575.78 88888.00 2024-02-21 05:44:29.910 052 15873.20 495.25 52575.81 88888.00 2024-02-21 05:44:30.410 052 15873.22 495.25 52575.81 88888.00 2024-02-21 05:44:30.910 052 15873.23 495.26 52575.87 88888.00 2024-02-21 05:44:31.410 052 15873.23 495.24 52575.82 88888.00 2024-02-21 05:44:31.910 052 15873.20 495.24 52575.86 88888.00 2024-02-21 05:44:32.410 052 15873.21 495.26 52575.89 88888.00 2024-02-21 05:44:32.910 052 15873.22 495.26 52575.92 88888.00 2024-02-21 05:44:33.410 052 15873.21 495.24 52575.89 88888.00 2024-02-21 05:44:33.910 052 15873.21 495.26 52575.86 88888.00 2024-02-21 05:44:34.410 052 15873.22 495.25 52575.84 88888.00 2024-02-21 05:44:34.910 052 15873.19 495.22 52575.81 88888.00 2024-02-21 05:44:35.410 052 15873.17 495.22 52575.80 88888.00 2024-02-21 05:44:35.910 052 15873.16 495.19 52575.81 88888.00 2024-02-21 05:44:36.410 052 15873.17 495.22 52575.81 88888.00 2024-02-21 05:44:36.910 052 15873.24 495.21 52575.80 88888.00 2024-02-21 05:44:37.410 052 15873.26 495.21 52575.76 88888.00 2024-02-21 05:44:37.910 052 15873.23 495.22 52575.80 88888.00 2024-02-21 05:44:38.410 052 15873.20 495.22 52575.83 88888.00 2024-02-21 05:44:38.910 052 15873.19 495.27 52575.86 88888.00 2024-02-21 05:44:39.410 052 15873.22 495.28 52575.87 88888.00 2024-02-21 05:44:39.910 052 15873.26 495.30 52575.83 88888.00 2024-02-21 05:44:40.410 052 15873.25 495.28 52575.83 88888.00 2024-02-21 05:44:40.910 052 15873.22 495.34 52575.77 88888.00 2024-02-21 05:44:41.410 052 15873.20 495.32 52575.73 88888.00 2024-02-21 05:44:41.910 052 15873.24 495.26 52575.72 88888.00 2024-02-21 05:44:42.410 052 15873.25 495.27 52575.68 88888.00 2024-02-21 05:44:42.910 052 15873.23 495.24 52575.73 88888.00 2024-02-21 05:44:43.410 052 15873.21 495.25 52575.76 88888.00 2024-02-21 05:44:43.910 052 15873.26 495.27 52575.75 88888.00 2024-02-21 05:44:44.410 052 15873.26 495.31 52575.77 88888.00 2024-02-21 05:44:44.910 052 15873.24 495.33 52575.82 88888.00 2024-02-21 05:44:45.410 052 15873.25 495.34 52575.82 88888.00 2024-02-21 05:44:45.910 052 15873.23 495.31 52575.88 88888.00 2024-02-21 05:44:46.410 052 15873.21 495.31 52575.95 88888.00 2024-02-21 05:44:46.910 052 15873.22 495.33 52575.95 88888.00 2024-02-21 05:44:47.410 052 15873.25 495.27 52575.89 88888.00 2024-02-21 05:44:47.910 052 15873.26 495.26 52575.91 88888.00 2024-02-21 05:44:48.410 052 15873.28 495.26 52575.83 88888.00 2024-02-21 05:44:48.910 052 15873.32 495.27 52575.78 88888.00 2024-02-21 05:44:49.410 052 15873.29 495.25 52575.72 88888.00 2024-02-21 05:44:49.910 052 15873.24 495.26 52575.75 88888.00 2024-02-21 05:44:50.410 052 15873.24 495.25 52575.77 88888.00 2024-02-21 05:44:50.910 052 15873.22 495.30 52575.79 88888.00 2024-02-21 05:44:51.410 052 15873.28 495.30 52575.76 88888.00 2024-02-21 05:44:51.910 052 15873.28 495.30 52575.72 88888.00 2024-02-21 05:44:52.410 052 15873.22 495.27 52575.78 88888.00 2024-02-21 05:44:52.910 052 15873.19 495.26 52575.77 88888.00 2024-02-21 05:44:53.410 052 15873.20 495.25 52575.82 88888.00 2024-02-21 05:44:53.910 052 15873.20 495.26 52575.85 88888.00 2024-02-21 05:44:54.410 052 15873.19 495.17 52575.81 88888.00 2024-02-21 05:44:54.910 052 15873.22 495.16 52575.80 88888.00 2024-02-21 05:44:55.410 052 15873.23 495.21 52575.82 88888.00 2024-02-21 05:44:55.910 052 15873.23 495.25 52575.85 88888.00 2024-02-21 05:44:56.410 052 15873.26 495.24 52575.83 88888.00 2024-02-21 05:44:56.910 052 15873.26 495.23 52575.77 88888.00 2024-02-21 05:44:57.410 052 15873.23 495.22 52575.79 88888.00 2024-02-21 05:44:57.910 052 15873.22 495.18 52575.78 88888.00 2024-02-21 05:44:58.410 052 15873.28 495.21 52575.79 88888.00 2024-02-21 05:44:58.910 052 15873.24 495.26 52575.81 88888.00 2024-02-21 05:44:59.410 052 15873.24 495.23 52575.83 88888.00 2024-02-21 05:44:59.910 052 15873.20 495.21 52575.79 88888.00 2024-02-21 05:45:00.410 052 15873.19 495.19 52575.80 88888.00 2024-02-21 05:45:00.910 052 15873.24 495.21 52575.84 88888.00 2024-02-21 05:45:01.910 052 15873.22 495.23 52575.84 88888.00 2024-02-21 05:45:02.410 052 15873.26 495.24 52575.79 88888.00 2024-02-21 05:45:02.910 052 15873.25 495.25 52575.78 88888.00 2024-02-21 05:45:03.410 052 15873.24 495.22 52575.80 88888.00 2024-02-21 05:45:03.910 052 15873.24 495.21 52575.79 88888.00 2024-02-21 05:45:04.410 052 15873.23 495.19 52575.75 88888.00 2024-02-21 05:45:04.910 052 15873.30 495.18 52575.82 88888.00 2024-02-21 05:45:05.410 052 15873.31 495.16 52575.80 88888.00 2024-02-21 05:45:05.910 052 15873.26 495.13 52575.78 88888.00 2024-02-21 05:45:06.410 052 15873.24 495.16 52575.82 88888.00 2024-02-21 05:45:06.910 052 15873.24 495.21 52575.79 88888.00 2024-02-21 05:45:07.410 052 15873.24 495.23 52575.81 88888.00 2024-02-21 05:45:07.910 052 15873.23 495.21 52575.83 88888.00 2024-02-21 05:45:08.410 052 15873.24 495.18 52575.85 88888.00 2024-02-21 05:45:08.910 052 15873.26 495.17 52575.81 88888.00 2024-02-21 05:45:09.410 052 15873.23 495.17 52575.83 88888.00 2024-02-21 05:45:09.910 052 15873.24 495.19 52575.87 88888.00 2024-02-21 05:45:10.410 052 15873.22 495.22 52575.81 88888.00 2024-02-21 05:45:10.910 052 15873.22 495.25 52575.79 88888.00 2024-02-21 05:45:11.910 052 15873.23 495.28 52575.79 88888.00 2024-02-21 05:45:12.410 052 15873.24 495.30 52575.77 88888.00 2024-02-21 05:45:12.910 052 15873.19 495.28 52575.72 88888.00 2024-02-21 05:45:13.410 052 15873.19 495.24 52575.73 88888.00 2024-02-21 05:45:13.910 052 15873.19 495.25 52575.73 88888.00 2024-02-21 05:45:14.410 052 15873.23 495.23 52575.75 88888.00 2024-02-21 05:45:14.910 052 15873.22 495.24 52575.78 88888.00 2024-02-21 05:45:15.410 052 15873.20 495.26 52575.85 88888.00 2024-02-21 05:45:15.910 052 15873.22 495.27 52575.84 88888.00 2024-02-21 05:45:16.410 052 15873.22 495.33 52575.84 88888.00 2024-02-21 05:45:16.910 052 15873.21 495.31 52575.84 88888.00 2024-02-21 05:45:17.410 052 15873.17 495.31 52575.82 88888.00 2024-02-21 05:45:17.910 052 15873.20 495.25 52575.85 88888.00 2024-02-21 05:45:18.410 052 15873.20 495.26 52575.84 88888.00 2024-02-21 05:45:18.910 052 15873.17 495.31 52575.85 88888.00 2024-02-21 05:45:19.410 052 15873.16 495.32 52575.83 88888.00 2024-02-21 05:45:19.910 052 15873.16 495.30 52575.86 88888.00 2024-02-21 05:45:20.410 052 15873.19 495.26 52575.88 88888.00 2024-02-21 05:45:20.910 052 15873.16 495.26 52575.91 88888.00 2024-02-21 05:45:21.910 052 15873.23 495.24 52575.86 88888.00 2024-02-21 05:45:22.410 052 15873.25 495.26 52575.88 88888.00 2024-02-21 05:45:22.910 052 15873.23 495.28 52575.86 88888.00 2024-02-21 05:45:23.410 052 15873.24 495.31 52575.85 88888.00 2024-02-21 05:45:23.910 052 15873.24 495.27 52575.88 88888.00 2024-02-21 05:45:24.410 052 15873.24 495.27 52575.88 88888.00 2024-02-21 05:45:24.910 052 15873.24 495.31 52575.88 88888.00 2024-02-21 05:45:25.410 052 15873.26 495.27 52575.84 88888.00 2024-02-21 05:45:25.910 052 15873.26 495.23 52575.82 88888.00 2024-02-21 05:45:26.410 052 15873.28 495.27 52575.77 88888.00 2024-02-21 05:45:26.910 052 15873.29 495.27 52575.77 88888.00 2024-02-21 05:45:27.410 052 15873.23 495.30 52575.78 88888.00 2024-02-21 05:45:27.910 052 15873.26 495.32 52575.75 88888.00 2024-02-21 05:45:28.410 052 15873.30 495.30 52575.78 88888.00 2024-02-21 05:45:28.910 052 15873.28 495.31 52575.78 88888.00 2024-02-21 05:45:29.410 052 15873.24 495.32 52575.80 88888.00 2024-02-21 05:45:29.910 052 15873.29 495.35 52575.80 88888.00 2024-02-21 05:45:30.410 052 15873.28 495.35 52575.79 88888.00 2024-02-21 05:45:30.910 052 15873.26 495.32 52575.76 88888.00 2024-02-21 05:45:31.910 052 15873.25 495.28 52575.70 88888.00 2024-02-21 05:45:32.410 052 15873.23 495.26 52575.69 88888.00 2024-02-21 05:45:32.910 052 15873.24 495.26 52575.65 88888.00 2024-02-21 05:45:33.410 052 15873.24 495.25 52575.65 88888.00 2024-02-21 05:45:33.910 052 15873.26 495.26 52575.66 88888.00 2024-02-21 05:45:34.410 052 15873.26 495.31 52575.66 88888.00 2024-02-21 05:45:34.910 052 15873.24 495.34 52575.70 88888.00 2024-02-21 05:45:35.410 052 15873.24 495.34 52575.73 88888.00 2024-02-21 05:45:35.910 052 15873.26 495.35 52575.76 88888.00 2024-02-21 05:45:36.410 052 15873.28 495.37 52575.78 88888.00 2024-02-21 05:45:36.910 052 15873.23 495.40 52575.82 88888.00 2024-02-21 05:45:37.410 052 15873.20 495.33 52575.83 88888.00 2024-02-21 05:45:37.910 052 15873.21 495.30 52575.84 88888.00 2024-02-21 05:45:38.410 052 15873.21 495.32 52575.83 88888.00 2024-02-21 05:45:38.910 052 15873.19 495.35 52575.81 88888.00 2024-02-21 05:45:39.410 052 15873.17 495.31 52575.76 88888.00 2024-02-21 05:45:39.910 052 15873.20 495.28 52575.70 88888.00 2024-02-21 05:45:40.410 052 15873.19 495.31 52575.70 88888.00 2024-02-21 05:45:40.910 052 15873.23 495.32 52575.71 88888.00 2024-02-21 05:45:41.410 052 15873.24 495.32 52575.78 88888.00 2024-02-21 05:45:41.910 052 15873.25 495.31 52575.81 88888.00 2024-02-21 05:45:42.410 052 15873.24 495.28 52575.81 88888.00 2024-02-21 05:45:42.910 052 15873.28 495.33 52575.78 88888.00 2024-02-21 05:45:43.410 052 15873.29 495.31 52575.83 88888.00 2024-02-21 05:45:43.910 052 15873.30 495.30 52575.87 88888.00 2024-02-21 05:45:44.410 052 15873.28 495.24 52575.85 88888.00 2024-02-21 05:45:44.910 052 15873.25 495.24 52575.84 88888.00 2024-02-21 05:45:45.410 052 15873.23 495.25 52575.91 88888.00 2024-02-21 05:45:45.910 052 15873.25 495.25 52575.87 88888.00 2024-02-21 05:45:46.410 052 15873.25 495.30 52575.82 88888.00 2024-02-21 05:45:46.910 052 15873.33 495.30 52575.77 88888.00 2024-02-21 05:45:47.410 052 15873.30 495.28 52575.72 88888.00 2024-02-21 05:45:47.910 052 15873.23 495.31 52575.72 88888.00 2024-02-21 05:45:48.410 052 15873.24 495.28 52575.77 88888.00 2024-02-21 05:45:48.910 052 15873.25 495.25 52575.81 88888.00 2024-02-21 05:45:49.910 052 15873.22 495.26 52575.82 88888.00 2024-02-21 05:45:50.410 052 15873.20 495.31 52575.85 88888.00 2024-02-21 05:45:50.910 052 15873.14 495.33 52575.90 88888.00 2024-02-21 05:45:51.410 052 15873.14 495.35 52575.86 88888.00 2024-02-21 05:45:51.910 052 15873.17 495.34 52575.82 88888.00 2024-02-21 05:45:52.410 052 15873.23 495.30 52575.83 88888.00 2024-02-21 05:45:52.910 052 15873.22 495.26 52575.84 88888.00 2024-02-21 05:45:53.410 052 15873.17 495.25 52575.85 88888.00 2024-02-21 05:45:53.910 052 15873.15 495.24 52575.80 88888.00 2024-02-21 05:45:54.410 052 15873.13 495.25 52575.77 88888.00 2024-02-21 05:45:54.910 052 15873.21 495.24 52575.81 88888.00 2024-02-21 05:45:55.410 052 15873.24 495.24 52575.82 88888.00 2024-02-21 05:45:55.910 052 15873.22 495.28 52575.81 88888.00 2024-02-21 05:45:56.410 052 15873.20 495.32 52575.84 88888.00 2024-02-21 05:45:56.910 052 15873.20 495.30 52575.86 88888.00 2024-02-21 05:45:57.410 052 15873.24 495.27 52575.88 88888.00 2024-02-21 05:45:57.910 052 15873.31 495.27 52575.91 88888.00 2024-02-21 05:45:58.410 052 15873.32 495.33 52575.93 88888.00 2024-02-21 05:45:58.910 052 15873.32 495.32 52575.95 88888.00 2024-02-21 05:45:59.410 052 15873.31 495.35 52575.93 88888.00 2024-02-21 05:45:59.910 052 15873.26 495.37 52575.91 88888.00 2024-02-21 05:46:00.410 052 15873.29 495.39 52575.88 88888.00 2024-02-21 05:46:00.910 052 15873.30 495.40 52575.85 88888.00 2024-02-21 05:46:01.410 052 15873.26 495.39 52575.81 88888.00 2024-02-21 05:46:01.910 052 15873.20 495.36 52575.84 88888.00 2024-02-21 05:46:02.410 052 15873.20 495.35 52575.85 88888.00 2024-02-21 05:46:02.910 052 15873.22 495.34 52575.82 88888.00 2024-02-21 05:46:03.410 052 15873.23 495.31 52575.81 88888.00 2024-02-21 05:46:03.910 052 15873.24 495.35 52575.81 88888.00 2024-02-21 05:46:04.410 052 15873.28 495.35 52575.77 88888.00 2024-02-21 05:46:04.910 052 15873.29 495.35 52575.73 88888.00 2024-02-21 05:46:05.410 052 15873.29 495.36 52575.82 88888.00 2024-02-21 05:46:05.910 052 15873.23 495.37 52575.84 88888.00 2024-02-21 05:46:06.410 052 15873.20 495.39 52575.86 88888.00 2024-02-21 05:46:06.910 052 15873.24 495.39 52575.82 88888.00 2024-02-21 05:46:07.410 052 15873.22 495.35 52575.83 88888.00 2024-02-21 05:46:07.910 052 15873.16 495.35 52575.83 88888.00 2024-02-21 05:46:08.410 052 15873.15 495.39 52575.78 88888.00 2024-02-21 05:46:08.910 052 15873.15 495.42 52575.80 88888.00 2024-02-21 05:46:09.410 052 15873.19 495.41 52575.83 88888.00 2024-02-21 05:46:09.910 052 15873.19 495.36 52575.87 88888.00 2024-02-21 05:46:10.410 052 15873.22 495.37 52575.88 88888.00 2024-02-21 05:46:10.910 052 15873.20 495.40 52575.83 88888.00 2024-02-21 05:46:11.410 052 15873.16 495.35 52575.83 88888.00 2024-02-21 05:46:11.910 052 15873.14 495.35 52575.84 88888.00 2024-02-21 05:46:12.410 052 15873.22 495.37 52575.88 88888.00 2024-02-21 05:46:12.910 052 15873.19 495.39 52575.89 88888.00 2024-02-21 05:46:13.410 052 15873.22 495.37 52575.92 88888.00 2024-02-21 05:46:13.910 052 15873.23 495.39 52575.91 88888.00 2024-02-21 05:46:14.410 052 15873.19 495.40 52575.88 88888.00 2024-02-21 05:46:14.910 052 15873.17 495.37 52575.89 88888.00 2024-02-21 05:46:15.410 052 15873.21 495.40 52575.87 88888.00 2024-02-21 05:46:15.910 052 15873.19 495.40 52575.85 88888.00 2024-02-21 05:46:16.410 052 15873.19 495.42 52575.85 88888.00 2024-02-21 05:46:16.910 052 15873.22 495.43 52575.82 88888.00 2024-02-21 05:46:17.410 052 15873.22 495.43 52575.83 88888.00 2024-02-21 05:46:17.910 052 15873.22 495.42 52575.78 88888.00 2024-02-21 05:46:18.410 052 15873.24 495.43 52575.78 88888.00 2024-02-21 05:46:18.910 052 15873.24 495.37 52575.86 88888.00 2024-02-21 05:46:19.410 052 15873.29 495.37 52575.91 88888.00 2024-02-21 05:46:19.910 052 15873.30 495.37 52575.88 88888.00 2024-02-21 05:46:20.410 052 15873.26 495.39 52575.86 88888.00 2024-02-21 05:46:20.910 052 15873.25 495.39 52575.95 88888.00 2024-02-21 05:46:21.410 052 15873.24 495.43 52575.91 88888.00 2024-02-21 05:46:21.910 052 15873.24 495.42 52575.92 88888.00 2024-02-21 05:46:22.410 052 15873.25 495.39 52575.92 88888.00 2024-02-21 05:46:22.910 052 15873.23 495.37 52575.86 88888.00 2024-02-21 05:46:23.410 052 15873.17 495.40 52575.88 88888.00 2024-02-21 05:46:23.910 052 15873.20 495.43 52575.89 88888.00 2024-02-21 05:46:24.410 052 15873.23 495.49 52575.89 88888.00 2024-02-21 05:46:24.910 052 15873.25 495.47 52575.87 88888.00 2024-02-21 05:46:25.410 052 15873.22 495.50 52575.86 88888.00 2024-02-21 05:46:25.910 052 15873.22 495.48 52575.86 88888.00 2024-02-21 05:46:26.410 052 15873.24 495.48 52575.89 88888.00 2024-02-21 05:46:26.910 052 15873.32 495.45 52575.87 88888.00 2024-02-21 05:46:27.410 052 15873.30 495.48 52575.87 88888.00 2024-02-21 05:46:27.910 052 15873.25 495.50 52575.84 88888.00 2024-02-21 05:46:28.410 052 15873.29 495.50 52575.85 88888.00 2024-02-21 05:46:28.910 052 15873.25 495.49 52575.87 88888.00 2024-02-21 05:46:29.410 052 15873.24 495.49 52575.81 88888.00 2024-02-21 05:46:29.911 052 15873.23 495.49 52575.78 88888.00 2024-02-21 05:46:30.411 052 15873.22 495.51 52575.82 88888.00 2024-02-21 05:46:30.911 052 15873.22 495.52 52575.87 88888.00 2024-02-21 05:46:31.411 052 15873.22 495.50 52575.92 88888.00 2024-02-21 05:46:31.911 052 15873.24 495.49 52575.88 88888.00 2024-02-21 05:46:32.411 052 15873.20 495.45 52575.90 88888.00 2024-02-21 05:46:33.411 052 15873.23 495.45 52575.95 88888.00 2024-02-21 05:46:33.911 052 15873.26 495.48 52575.89 88888.00 2024-02-21 05:46:34.411 052 15873.25 495.51 52575.88 88888.00 2024-02-21 05:46:34.911 052 15873.25 495.51 52575.96 88888.00 2024-02-21 05:46:35.411 052 15873.29 495.52 52575.98 88888.00 2024-02-21 05:46:35.911 052 15873.30 495.56 52575.95 88888.00 2024-02-21 05:46:36.411 052 15873.33 495.58 52575.91 88888.00 2024-02-21 05:46:36.911 052 15873.31 495.56 52575.87 88888.00 2024-02-21 05:46:37.411 052 15873.32 495.54 52575.89 88888.00 2024-02-21 05:46:37.911 052 15873.34 495.50 52575.91 88888.00 2024-02-21 05:46:38.411 052 15873.37 495.49 52575.91 88888.00 2024-02-21 05:46:38.911 052 15873.31 495.48 52575.87 88888.00 2024-02-21 05:46:39.411 052 15873.26 495.51 52575.90 88888.00 2024-02-21 05:46:39.911 052 15873.25 495.53 52575.89 88888.00 2024-02-21 05:46:40.411 052 15873.24 495.53 52575.87 88888.00 2024-02-21 05:46:40.911 052 15873.24 495.57 52575.93 88888.00 2024-02-21 05:46:41.411 052 15873.26 495.60 52575.89 88888.00 2024-02-21 05:46:41.911 052 15873.26 495.59 52575.90 88888.00 2024-02-21 05:46:42.411 052 15873.31 495.54 52575.92 88888.00 2024-02-21 05:46:42.911 052 15873.32 495.53 52575.91 88888.00 2024-02-21 05:46:43.411 052 15873.33 495.52 52575.89 88888.00 2024-02-21 05:46:43.911 052 15873.30 495.54 52575.86 88888.00 2024-02-21 05:46:44.411 052 15873.28 495.54 52575.88 88888.00 2024-02-21 05:46:44.911 052 15873.30 495.51 52575.85 88888.00 2024-02-21 05:46:45.411 052 15873.38 495.50 52575.83 88888.00 2024-02-21 05:46:45.911 052 15873.30 495.51 52575.86 88888.00 2024-02-21 05:46:46.411 052 15873.34 495.53 52575.87 88888.00 2024-02-21 05:46:46.911 052 15873.34 495.48 52575.93 88888.00 2024-02-21 05:46:47.411 052 15873.32 495.45 52575.97 88888.00 2024-02-21 05:46:47.911 052 15873.29 495.49 52575.99 88888.00 2024-02-21 05:46:48.411 052 15873.31 495.49 52575.93 88888.00 2024-02-21 05:46:48.911 052 15873.30 495.44 52575.95 88888.00 2024-02-21 05:46:49.411 052 15873.31 495.49 52575.91 88888.00 2024-02-21 05:46:49.911 052 15873.31 495.50 52575.93 88888.00 2024-02-21 05:46:50.411 052 15873.32 495.52 52575.91 88888.00 2024-02-21 05:46:50.911 052 15873.33 495.49 52575.90 88888.00 2024-02-21 05:46:51.411 052 15873.34 495.47 52575.85 88888.00 2024-02-21 05:46:51.911 052 15873.30 495.48 52575.82 88888.00 2024-02-21 05:46:52.411 052 15873.31 495.45 52575.86 88888.00 2024-02-21 05:46:53.411 052 15873.31 495.49 52575.95 88888.00 2024-02-21 05:46:53.911 052 15873.31 495.52 52575.97 88888.00 2024-02-21 05:46:54.411 052 15873.38 495.53 52575.97 88888.00 2024-02-21 05:46:54.911 052 15873.42 495.53 52575.96 88888.00 2024-02-21 05:46:55.411 052 15873.34 495.53 52575.98 88888.00 2024-02-21 05:46:55.911 052 15873.39 495.52 52575.98 88888.00 2024-02-21 05:46:56.411 052 15873.34 495.48 52575.96 88888.00 2024-02-21 05:46:56.911 052 15873.33 495.49 52575.98 88888.00 2024-02-21 05:46:57.411 052 15873.33 495.48 52575.98 88888.00 2024-02-21 05:46:57.911 052 15873.34 495.45 52576.00 88888.00 2024-02-21 05:46:58.411 052 15873.34 495.49 52575.98 88888.00 2024-02-21 05:46:58.911 052 15873.37 495.53 52575.97 88888.00 2024-02-21 05:46:59.411 052 15873.39 495.51 52575.97 88888.00 2024-02-21 05:46:59.911 052 15873.35 495.50 52575.97 88888.00 2024-02-21 05:47:00.411 052 15873.34 495.53 52575.93 88888.00 2024-02-21 05:47:00.911 052 15873.35 495.52 52575.96 88888.00 2024-02-21 05:47:01.411 052 15873.34 495.57 52575.91 88888.00 2024-02-21 05:47:01.911 052 15873.31 495.58 52575.87 88888.00 2024-02-21 05:47:02.411 052 15873.32 495.57 52575.96 88888.00 2024-02-21 05:47:03.411 052 15873.34 495.53 52575.88 88888.00 2024-02-21 05:47:03.911 052 15873.37 495.56 52575.89 88888.00 2024-02-21 05:47:04.411 052 15873.34 495.60 52575.91 88888.00 2024-02-21 05:47:04.911 052 15873.33 495.62 52575.91 88888.00 2024-02-21 05:47:05.411 052 15873.33 495.62 52575.88 88888.00 2024-02-21 05:47:05.911 052 15873.31 495.57 52575.86 88888.00 2024-02-21 05:47:06.411 052 15873.29 495.58 52575.87 88888.00 2024-02-21 05:47:06.911 052 15873.34 495.62 52575.84 88888.00 2024-02-21 05:47:07.411 052 15873.33 495.62 52575.85 88888.00 2024-02-21 05:47:07.911 052 15873.35 495.60 52575.85 88888.00 2024-02-21 05:47:08.411 052 15873.33 495.57 52575.89 88888.00 2024-02-21 05:47:08.911 052 15873.33 495.59 52575.89 88888.00 2024-02-21 05:47:09.411 052 15873.33 495.60 52575.90 88888.00 2024-02-21 05:47:09.911 052 15873.37 495.58 52575.88 88888.00 2024-02-21 05:47:10.411 052 15873.40 495.53 52575.90 88888.00 2024-02-21 05:47:10.911 052 15873.32 495.57 52575.86 88888.00 2024-02-21 05:47:11.411 052 15873.33 495.60 52575.89 88888.00 2024-02-21 05:47:11.911 052 15873.38 495.59 52575.87 88888.00 2024-02-21 05:47:12.411 052 15873.35 495.61 52575.85 88888.00 2024-02-21 05:47:13.411 052 15873.37 495.58 52575.78 88888.00 2024-02-21 05:47:13.911 052 15873.38 495.52 52575.75 88888.00 2024-02-21 05:47:14.411 052 15873.33 495.54 52575.77 88888.00 2024-02-21 05:47:14.911 052 15873.37 495.57 52575.79 88888.00 2024-02-21 05:47:15.411 052 15873.41 495.54 52575.85 88888.00 2024-02-21 05:47:15.911 052 15873.43 495.51 52575.89 88888.00 2024-02-21 05:47:16.411 052 15873.42 495.53 52575.88 88888.00 2024-02-21 05:47:16.911 052 15873.42 495.58 52575.83 88888.00 2024-02-21 05:47:17.411 052 15873.42 495.59 52575.86 88888.00 2024-02-21 05:47:17.911 052 15873.42 495.58 52575.84 88888.00 2024-02-21 05:47:18.411 052 15873.39 495.56 52575.79 88888.00 2024-02-21 05:47:18.911 052 15873.39 495.56 52575.86 88888.00 2024-02-21 05:47:19.411 052 15873.38 495.59 52575.86 88888.00 2024-02-21 05:47:19.911 052 15873.37 495.62 52575.81 88888.00 2024-02-21 05:47:20.411 052 15873.41 495.62 52575.81 88888.00 2024-02-21 05:47:20.911 052 15873.42 495.61 52575.84 88888.00 2024-02-21 05:47:21.411 052 15873.37 495.56 52575.85 88888.00 2024-02-21 05:47:21.911 052 15873.33 495.58 52575.87 88888.00 2024-02-21 05:47:22.411 052 15873.35 495.63 52575.85 88888.00 2024-02-21 05:47:22.911 052 15873.39 495.65 52575.85 88888.00 2024-02-21 05:47:23.411 052 15873.35 495.62 52575.80 88888.00 2024-02-21 05:47:23.911 052 15873.38 495.62 52575.84 88888.00 2024-02-21 05:47:24.411 052 15873.38 495.60 52575.87 88888.00 2024-02-21 05:47:24.911 052 15873.40 495.57 52575.88 88888.00 2024-02-21 05:47:25.411 052 15873.39 495.53 52575.86 88888.00 2024-02-21 05:47:25.911 052 15873.44 495.54 52575.87 88888.00 2024-02-21 05:47:26.411 052 15873.42 495.54 52575.84 88888.00 2024-02-21 05:47:26.911 052 15873.38 495.59 52575.76 88888.00 2024-02-21 05:47:27.411 052 15873.40 495.61 52575.75 88888.00 2024-02-21 05:47:27.911 052 15873.42 495.59 52575.77 88888.00 2024-02-21 05:47:28.411 052 15873.43 495.59 52575.79 88888.00 2024-02-21 05:47:28.911 052 15873.38 495.57 52575.80 88888.00 2024-02-21 05:47:29.411 052 15873.39 495.56 52575.79 88888.00 2024-02-21 05:47:29.911 052 15873.38 495.59 52575.78 88888.00 2024-02-21 05:47:30.411 052 15873.40 495.63 52575.79 88888.00 2024-02-21 05:47:30.911 052 15873.44 495.63 52575.84 88888.00 2024-02-21 05:47:31.411 052 15873.40 495.62 52575.87 88888.00 2024-02-21 05:47:31.911 052 15873.42 495.63 52575.87 88888.00 2024-02-21 05:47:32.411 052 15873.43 495.61 52575.89 88888.00 2024-02-21 05:47:32.911 052 15873.40 495.56 52575.88 88888.00 2024-02-21 05:47:33.411 052 15873.42 495.59 52575.90 88888.00 2024-02-21 05:47:33.911 052 15873.44 495.59 52575.95 88888.00 2024-02-21 05:47:34.411 052 15873.41 495.58 52575.89 88888.00 2024-02-21 05:47:34.911 052 15873.35 495.57 52575.87 88888.00 2024-02-21 05:47:35.411 052 15873.39 495.58 52575.88 88888.00 2024-02-21 05:47:35.911 052 15873.40 495.58 52575.84 88888.00 2024-02-21 05:47:36.411 052 15873.42 495.62 52575.86 88888.00 2024-02-21 05:47:36.911 052 15873.44 495.66 52575.86 88888.00 2024-02-21 05:47:37.411 052 15873.46 495.65 52575.84 88888.00 2024-02-21 05:47:37.911 052 15873.41 495.59 52575.88 88888.00 2024-02-21 05:47:38.411 052 15873.42 495.56 52575.92 88888.00 2024-02-21 05:47:38.911 052 15873.43 495.56 52575.88 88888.00 2024-02-21 05:47:39.411 052 15873.44 495.53 52575.87 88888.00 2024-02-21 05:47:39.911 052 15873.48 495.54 52575.85 88888.00 2024-02-21 05:47:40.411 052 15873.43 495.56 52575.87 88888.00 2024-02-21 05:47:40.911 052 15873.40 495.58 52575.92 88888.00 2024-02-21 05:47:41.411 052 15873.40 495.62 52575.89 88888.00 2024-02-21 05:47:41.911 052 15873.41 495.61 52575.82 88888.00 2024-02-21 05:47:42.411 052 15873.40 495.62 52575.85 88888.00 2024-02-21 05:47:42.911 052 15873.42 495.63 52575.88 88888.00 2024-02-21 05:47:43.411 052 15873.44 495.65 52575.90 88888.00 2024-02-21 05:47:43.911 052 15873.42 495.66 52575.88 88888.00 2024-02-21 05:47:44.411 052 15873.42 495.65 52575.87 88888.00 2024-02-21 05:47:44.911 052 15873.43 495.66 52575.89 88888.00 2024-02-21 05:47:45.411 052 15873.42 495.61 52575.90 88888.00 2024-02-21 05:47:45.911 052 15873.41 495.59 52575.92 88888.00 2024-02-21 05:47:46.411 052 15873.43 495.57 52575.93 88888.00 2024-02-21 05:47:46.911 052 15873.44 495.54 52575.92 88888.00 2024-02-21 05:47:47.411 052 15873.41 495.56 52575.92 88888.00 2024-02-21 05:47:47.911 052 15873.39 495.62 52575.96 88888.00 2024-02-21 05:47:48.411 052 15873.39 495.67 52575.90 88888.00 2024-02-21 05:47:48.911 052 15873.38 495.60 52575.86 88888.00 2024-02-21 05:47:49.411 052 15873.42 495.61 52575.87 88888.00 2024-02-21 05:47:49.911 052 15873.48 495.60 52575.88 88888.00 2024-02-21 05:47:50.411 052 15873.47 495.56 52575.90 88888.00 2024-02-21 05:47:50.911 052 15873.39 495.54 52575.96 88888.00 2024-02-21 05:47:51.411 052 15873.43 495.58 52575.93 88888.00 2024-02-21 05:47:51.911 052 15873.39 495.61 52575.89 88888.00 2024-02-21 05:47:52.411 052 15873.41 495.59 52575.86 88888.00 2024-02-21 05:47:52.911 052 15873.46 495.58 52575.87 88888.00 2024-02-21 05:47:53.411 052 15873.44 495.63 52575.88 88888.00 2024-02-21 05:47:53.911 052 15873.48 495.63 52575.89 88888.00 2024-02-21 05:47:54.411 052 15873.44 495.61 52575.90 88888.00 2024-02-21 05:47:54.911 052 15873.40 495.61 52575.92 88888.00 2024-02-21 05:47:55.411 052 15873.44 495.63 52575.88 88888.00 2024-02-21 05:47:55.911 052 15873.44 495.60 52575.87 88888.00 2024-02-21 05:47:56.411 052 15873.46 495.60 52575.83 88888.00 2024-02-21 05:47:56.911 052 15873.42 495.61 52575.84 88888.00 2024-02-21 05:47:57.411 052 15873.42 495.66 52575.86 88888.00 2024-02-21 05:47:57.911 052 15873.43 495.66 52575.90 88888.00 2024-02-21 05:47:58.411 052 15873.49 495.62 52575.89 88888.00 2024-02-21 05:47:58.911 052 15873.42 495.62 52575.88 88888.00 2024-02-21 05:47:59.411 052 15873.42 495.66 52575.92 88888.00 2024-02-21 05:47:59.911 052 15873.48 495.67 52575.96 88888.00 2024-02-21 05:48:00.411 052 15873.50 495.67 52575.95 88888.00 2024-02-21 05:48:00.911 052 15873.50 495.66 52576.00 88888.00 2024-02-21 05:48:01.411 052 15873.49 495.68 52575.99 88888.00 2024-02-21 05:48:01.911 052 15873.47 495.71 52575.99 88888.00 2024-02-21 05:48:02.411 052 15873.47 495.70 52576.02 88888.00 2024-02-21 05:48:02.911 052 15873.49 495.68 52575.96 88888.00 2024-02-21 05:48:03.411 052 15873.48 495.69 52575.91 88888.00 2024-02-21 05:48:03.911 052 15873.43 495.71 52575.90 88888.00 2024-02-21 05:48:05.411 052 15873.50 495.67 52575.92 88888.00 2024-02-21 05:48:05.911 052 15873.51 495.67 52575.92 88888.00 2024-02-21 05:48:06.411 052 15873.50 495.65 52575.90 88888.00 2024-02-21 05:48:06.911 052 15873.46 495.68 52575.90 88888.00 2024-02-21 05:48:07.411 052 15873.46 495.66 52575.90 88888.00 2024-02-21 05:48:07.911 052 15873.44 495.62 52575.89 88888.00 2024-02-21 05:48:08.411 052 15873.42 495.68 52575.95 88888.00 2024-02-21 05:48:08.911 052 15873.42 495.65 52575.92 88888.00 2024-02-21 05:48:09.411 052 15873.42 495.65 52575.92 88888.00 2024-02-21 05:48:09.911 052 15873.47 495.66 52575.92 88888.00 2024-02-21 05:48:10.411 052 15873.42 495.60 52575.90 88888.00 2024-02-21 05:48:10.911 052 15873.42 495.59 52575.93 88888.00 2024-02-21 05:48:11.411 052 15873.43 495.63 52575.93 88888.00 2024-02-21 05:48:11.911 052 15873.42 495.62 52575.99 88888.00 2024-02-21 05:48:12.411 052 15873.40 495.63 52575.98 88888.00 2024-02-21 05:48:12.911 052 15873.39 495.65 52575.95 88888.00 2024-02-21 05:48:13.411 052 15873.42 495.63 52575.90 88888.00 2024-02-21 05:48:13.911 052 15873.46 495.61 52575.92 88888.00 2024-02-21 05:48:14.911 052 15873.47 495.61 52575.95 88888.00 2024-02-21 05:48:15.411 052 15873.44 495.62 52575.92 88888.00 2024-02-21 05:48:15.911 052 15873.41 495.59 52575.97 88888.00 2024-02-21 05:48:16.411 052 15873.42 495.57 52575.93 88888.00 2024-02-21 05:48:16.911 052 15873.43 495.57 52575.91 88888.00 2024-02-21 05:48:17.411 052 15873.44 495.60 52575.85 88888.00 2024-02-21 05:48:17.911 052 15873.48 495.60 52575.87 88888.00 2024-02-21 05:48:18.411 052 15873.49 495.65 52575.88 88888.00 2024-02-21 05:48:18.911 052 15873.49 495.68 52575.89 88888.00 2024-02-21 05:48:19.411 052 15873.47 495.67 52575.88 88888.00 2024-02-21 05:48:19.911 052 15873.44 495.65 52575.89 88888.00 2024-02-21 05:48:20.411 052 15873.47 495.66 52575.93 88888.00 2024-02-21 05:48:20.911 052 15873.48 495.67 52575.93 88888.00 2024-02-21 05:48:21.411 052 15873.50 495.65 52575.98 88888.00 2024-02-21 05:48:21.911 052 15873.51 495.68 52576.03 88888.00 2024-02-21 05:48:22.411 052 15873.53 495.67 52576.01 88888.00 2024-02-21 05:48:22.911 052 15873.50 495.67 52575.97 88888.00 2024-02-21 05:48:23.411 052 15873.44 495.68 52575.96 88888.00 2024-02-21 05:48:23.911 052 15873.46 495.67 52575.97 88888.00 2024-02-21 05:48:24.411 052 15873.48 495.66 52575.97 88888.00 2024-02-21 05:48:24.911 052 15873.47 495.62 52575.97 88888.00 2024-02-21 05:48:25.411 052 15873.47 495.61 52575.93 88888.00 2024-02-21 05:48:25.911 052 15873.48 495.62 52575.95 88888.00 2024-02-21 05:48:26.411 052 15873.46 495.63 52576.00 88888.00 2024-02-21 05:48:26.911 052 15873.43 495.65 52575.98 88888.00 2024-02-21 05:48:27.411 052 15873.42 495.66 52576.00 88888.00 2024-02-21 05:48:27.911 052 15873.47 495.62 52575.99 88888.00 2024-02-21 05:48:28.411 052 15873.47 495.61 52575.99 88888.00 2024-02-21 05:48:28.911 052 15873.48 495.63 52576.00 88888.00 2024-02-21 05:48:29.411 052 15873.46 495.67 52575.99 88888.00 2024-02-21 05:48:29.911 052 15873.49 495.66 52576.06 88888.00 2024-02-21 05:48:30.411 052 15873.48 495.62 52575.99 88888.00 2024-02-21 05:48:30.911 052 15873.46 495.61 52575.93 88888.00 2024-02-21 05:48:31.411 052 15873.44 495.63 52575.92 88888.00 2024-02-21 05:48:31.911 052 15873.44 495.68 52575.85 88888.00 2024-02-21 05:48:32.411 052 15873.43 495.70 52575.85 88888.00 2024-02-21 05:48:32.911 052 15873.47 495.69 52575.83 88888.00 2024-02-21 05:48:33.411 052 15873.51 495.67 52575.82 88888.00 2024-02-21 05:48:33.911 052 15873.43 495.69 52575.83 88888.00 2024-02-21 05:48:34.411 052 15873.41 495.68 52575.86 88888.00 2024-02-21 05:48:34.911 052 15873.44 495.68 52575.88 88888.00 2024-02-21 05:48:35.411 052 15873.43 495.69 52575.88 88888.00 2024-02-21 05:48:35.911 052 15873.42 495.71 52575.97 88888.00 2024-02-21 05:48:36.411 052 15873.44 495.70 52575.97 88888.00 2024-02-21 05:48:36.911 052 15873.46 495.70 52575.97 88888.00 2024-02-21 05:48:37.411 052 15873.46 495.70 52576.02 88888.00 2024-02-21 05:48:37.911 052 15873.44 495.74 52576.02 88888.00 2024-02-21 05:48:38.411 052 15873.49 495.74 52575.99 88888.00 2024-02-21 05:48:38.911 052 15873.46 495.71 52575.99 88888.00 2024-02-21 05:48:39.411 052 15873.46 495.66 52576.00 88888.00 2024-02-21 05:48:39.911 052 15873.50 495.70 52576.01 88888.00 2024-02-21 05:48:40.411 052 15873.53 495.71 52576.01 88888.00 2024-02-21 05:48:40.911 052 15873.53 495.71 52576.05 88888.00 2024-02-21 05:48:41.411 052 15873.49 495.71 52576.01 88888.00 2024-02-21 05:48:41.911 052 15873.51 495.67 52576.03 88888.00 2024-02-21 05:48:42.411 052 15873.52 495.68 52576.04 88888.00 2024-02-21 05:48:42.911 052 15873.50 495.67 52576.06 88888.00 2024-02-21 05:48:43.411 052 15873.52 495.70 52576.05 88888.00 2024-02-21 05:48:43.911 052 15873.59 495.73 52576.07 88888.00 2024-02-21 05:48:44.411 052 15873.58 495.69 52576.13 88888.00 2024-02-21 05:48:44.911 052 15873.52 495.69 52576.11 88888.00 2024-02-21 05:48:45.411 052 15873.51 495.66 52576.08 88888.00 2024-02-21 05:48:45.911 052 15873.52 495.66 52576.08 88888.00 2024-02-21 05:48:46.411 052 15873.50 495.68 52576.08 88888.00 2024-02-21 05:48:46.911 052 15873.50 495.67 52576.12 88888.00 2024-02-21 05:48:47.411 052 15873.51 495.65 52576.11 88888.00 2024-02-21 05:48:47.911 052 15873.56 495.62 52576.09 88888.00 2024-02-21 05:48:48.411 052 15873.50 495.65 52576.12 88888.00 2024-02-21 05:48:48.911 052 15873.49 495.70 52576.15 88888.00 2024-02-21 05:48:49.411 052 15873.53 495.70 52576.09 88888.00 2024-02-21 05:48:49.911 052 15873.51 495.71 52576.11 88888.00 2024-02-21 05:48:50.411 052 15873.47 495.71 52576.08 88888.00 2024-02-21 05:48:50.911 052 15873.44 495.73 52576.01 88888.00 2024-02-21 05:48:51.411 052 15873.48 495.71 52576.02 88888.00 2024-02-21 05:48:51.911 052 15873.53 495.68 52576.03 88888.00 2024-02-21 05:48:52.911 052 15873.49 495.75 52575.95 88888.00 2024-02-21 05:48:53.411 052 15873.47 495.76 52575.96 88888.00 2024-02-21 05:48:53.911 052 15873.48 495.75 52576.00 88888.00 2024-02-21 05:48:54.411 052 15873.44 495.75 52576.04 88888.00 2024-02-21 05:48:54.911 052 15873.43 495.74 52576.06 88888.00 2024-02-21 05:48:55.411 052 15873.50 495.75 52575.99 88888.00 2024-02-21 05:48:55.911 052 15873.50 495.75 52575.95 88888.00 2024-02-21 05:48:56.411 052 15873.48 495.74 52576.01 88888.00 2024-02-21 05:48:56.911 052 15873.48 495.74 52576.05 88888.00 2024-02-21 05:48:57.411 052 15873.43 495.76 52576.12 88888.00 2024-02-21 05:48:57.911 052 15873.48 495.78 52576.15 88888.00 2024-02-21 05:48:58.411 052 15873.50 495.79 52576.15 88888.00 2024-02-21 05:48:58.911 052 15873.46 495.75 52576.10 88888.00 2024-02-21 05:48:59.411 052 15873.42 495.76 52576.05 88888.00 2024-02-21 05:48:59.911 052 15873.43 495.77 52576.03 88888.00 2024-02-21 05:49:00.411 052 15873.46 495.78 52575.96 88888.00 2024-02-21 05:49:00.911 052 15873.43 495.80 52576.00 88888.00 2024-02-21 05:49:01.411 052 15873.47 495.76 52576.02 88888.00 2024-02-21 05:49:01.911 052 15873.50 495.75 52576.03 88888.00 2024-02-21 05:49:02.411 052 15873.50 495.75 52576.02 88888.00 2024-02-21 05:49:02.911 052 15873.51 495.74 52576.06 88888.00 2024-02-21 05:49:03.411 052 15873.48 495.75 52576.03 88888.00 2024-02-21 05:49:03.911 052 15873.46 495.76 52576.03 88888.00 2024-02-21 05:49:04.411 052 15873.46 495.74 52576.11 88888.00 2024-02-21 05:49:04.911 052 15873.52 495.73 52576.11 88888.00 2024-02-21 05:49:05.411 052 15873.52 495.73 52576.09 88888.00 2024-02-21 05:49:05.911 052 15873.52 495.75 52576.05 88888.00 2024-02-21 05:49:06.411 052 15873.51 495.75 52576.06 88888.00 2024-02-21 05:49:06.911 052 15873.53 495.78 52576.07 88888.00 2024-02-21 05:49:07.411 052 15873.52 495.78 52576.07 88888.00 2024-02-21 05:49:07.911 052 15873.57 495.75 52576.01 88888.00 2024-02-21 05:49:08.411 052 15873.55 495.74 52575.93 88888.00 2024-02-21 05:49:08.911 052 15873.49 495.76 52575.95 88888.00 2024-02-21 05:49:09.411 052 15873.47 495.78 52576.04 88888.00 2024-02-21 05:49:09.911 052 15873.46 495.78 52576.08 88888.00 2024-02-21 05:49:10.411 052 15873.51 495.76 52576.02 88888.00 2024-02-21 05:49:10.911 052 15873.51 495.78 52576.03 88888.00 2024-02-21 05:49:11.411 052 15873.51 495.82 52576.07 88888.00 2024-02-21 05:49:11.911 052 15873.55 495.79 52576.08 88888.00 2024-02-21 05:49:12.411 052 15873.52 495.80 52576.08 88888.00 2024-02-21 05:49:12.911 052 15873.51 495.75 52576.10 88888.00 2024-02-21 05:49:13.411 052 15873.52 495.71 52576.09 88888.00 2024-02-21 05:49:13.911 052 15873.51 495.76 52576.11 88888.00 2024-02-21 05:49:14.411 052 15873.51 495.78 52576.04 88888.00 2024-02-21 05:49:14.911 052 15873.56 495.78 52576.02 88888.00 2024-02-21 05:49:15.411 052 15873.53 495.77 52576.01 88888.00 2024-02-21 05:49:15.911 052 15873.52 495.76 52576.00 88888.00 2024-02-21 05:49:16.411 052 15873.57 495.75 52575.96 88888.00 2024-02-21 05:49:16.911 052 15873.60 495.75 52576.00 88888.00 2024-02-21 05:49:17.411 052 15873.59 495.80 52576.05 88888.00 2024-02-21 05:49:17.911 052 15873.58 495.84 52576.08 88888.00 2024-02-21 05:49:18.411 052 15873.60 495.79 52576.16 88888.00 2024-02-21 05:49:18.911 052 15873.59 495.75 52576.17 88888.00 2024-02-21 05:49:19.411 052 15873.52 495.76 52576.16 88888.00 2024-02-21 05:49:19.911 052 15873.56 495.79 52576.10 88888.00 2024-02-21 05:49:20.411 052 15873.59 495.76 52576.11 88888.00 2024-02-21 05:49:20.911 052 15873.59 495.76 52576.09 88888.00 2024-02-21 05:49:21.411 052 15873.59 495.76 52576.06 88888.00 2024-02-21 05:49:21.911 052 15873.61 495.77 52576.02 88888.00 2024-02-21 05:49:22.911 052 15873.55 495.70 52576.02 88888.00 2024-02-21 05:49:23.411 052 15873.52 495.77 52576.06 88888.00 2024-02-21 05:49:23.911 052 15873.52 495.82 52576.08 88888.00 2024-02-21 05:49:24.411 052 15873.57 495.83 52576.07 88888.00 2024-02-21 05:49:24.911 052 15873.55 495.77 52576.05 88888.00 2024-02-21 05:49:25.411 052 15873.52 495.78 52576.10 88888.00 2024-02-21 05:49:25.911 052 15873.56 495.80 52576.08 88888.00 2024-02-21 05:49:26.411 052 15873.60 495.80 52576.10 88888.00 2024-02-21 05:49:26.911 052 15873.64 495.78 52576.09 88888.00 2024-02-21 05:49:27.411 052 15873.60 495.77 52576.09 88888.00 2024-02-21 05:49:27.911 052 15873.59 495.80 52576.05 88888.00 2024-02-21 05:49:28.411 052 15873.59 495.80 52576.09 88888.00 2024-02-21 05:49:28.911 052 15873.59 495.83 52576.02 88888.00 2024-02-21 05:49:29.411 052 15873.59 495.83 52576.02 88888.00 2024-02-21 05:49:29.911 052 15873.58 495.79 52576.02 88888.00 2024-02-21 05:49:30.411 052 15873.59 495.80 52576.05 88888.00 2024-02-21 05:49:30.911 052 15873.58 495.80 52576.03 88888.00 2024-02-21 05:49:31.411 052 15873.62 495.84 52576.03 88888.00 2024-02-21 05:49:31.911 052 15873.60 495.79 52576.01 88888.00 2024-02-21 05:49:32.911 052 15873.66 495.78 52576.07 88888.00 2024-02-21 05:49:33.411 052 15873.65 495.83 52576.05 88888.00 2024-02-21 05:49:33.911 052 15873.58 495.82 52576.09 88888.00 2024-02-21 05:49:34.411 052 15873.55 495.76 52576.07 88888.00 2024-02-21 05:49:34.911 052 15873.58 495.70 52576.06 88888.00 2024-02-21 05:49:35.411 052 15873.61 495.75 52576.10 88888.00 2024-02-21 05:49:35.911 052 15873.61 495.76 52576.04 88888.00 2024-02-21 05:49:36.411 052 15873.61 495.75 52575.99 88888.00 2024-02-21 05:49:36.911 052 15873.59 495.71 52576.00 88888.00 2024-02-21 05:49:37.411 052 15873.61 495.71 52576.01 88888.00 2024-02-21 05:49:37.911 052 15873.64 495.71 52576.05 88888.00 2024-02-21 05:49:38.411 052 15873.64 495.70 52576.07 88888.00 2024-02-21 05:49:38.911 052 15873.60 495.73 52576.09 88888.00 2024-02-21 05:49:39.411 052 15873.64 495.74 52576.05 88888.00 2024-02-21 05:49:39.911 052 15873.64 495.78 52576.08 88888.00 2024-02-21 05:49:40.411 052 15873.66 495.77 52576.09 88888.00 2024-02-21 05:49:40.911 052 15873.67 495.75 52576.05 88888.00 2024-02-21 05:49:41.411 052 15873.64 495.78 52576.05 88888.00 2024-02-21 05:49:41.911 052 15873.61 495.78 52576.06 88888.00 2024-02-21 05:49:42.411 052 15873.61 495.77 52576.02 88888.00 2024-02-21 05:49:42.911 052 15873.59 495.76 52576.01 88888.00 2024-02-21 05:49:43.411 052 15873.64 495.76 52575.92 88888.00 2024-02-21 05:49:43.911 052 15873.64 495.75 52575.90 88888.00 2024-02-21 05:49:44.411 052 15873.62 495.75 52575.95 88888.00 2024-02-21 05:49:44.911 052 15873.60 495.75 52575.90 88888.00 2024-02-21 05:49:45.411 052 15873.64 495.75 52575.92 88888.00 2024-02-21 05:49:45.911 052 15873.67 495.76 52575.95 88888.00 2024-02-21 05:49:46.411 052 15873.69 495.79 52575.95 88888.00 2024-02-21 05:49:46.911 052 15873.69 495.77 52576.00 88888.00 2024-02-21 05:49:47.411 052 15873.70 495.79 52576.10 88888.00 2024-02-21 05:49:47.911 052 15873.68 495.77 52576.08 88888.00 2024-02-21 05:49:48.411 052 15873.68 495.77 52576.07 88888.00 2024-02-21 05:49:48.911 052 15873.68 495.76 52576.04 88888.00 2024-02-21 05:49:49.411 052 15873.68 495.77 52575.99 88888.00 2024-02-21 05:49:49.911 052 15873.68 495.80 52576.00 88888.00 2024-02-21 05:49:50.411 052 15873.66 495.79 52575.98 88888.00 2024-02-21 05:49:50.911 052 15873.62 495.73 52575.96 88888.00 2024-02-21 05:49:51.411 052 15873.66 495.67 52575.97 88888.00 2024-02-21 05:49:51.911 052 15873.66 495.68 52575.99 88888.00 2024-02-21 05:49:52.411 052 15873.60 495.69 52575.97 88888.00 2024-02-21 05:49:52.911 052 15873.66 495.68 52576.00 88888.00 2024-02-21 05:49:53.411 052 15873.69 495.71 52575.97 88888.00 2024-02-21 05:49:53.911 052 15873.70 495.74 52575.98 88888.00 2024-02-21 05:49:54.411 052 15873.71 495.73 52576.01 88888.00 2024-02-21 05:49:54.911 052 15873.79 495.71 52576.06 88888.00 2024-02-21 05:49:55.411 052 15873.76 495.75 52576.03 88888.00 2024-02-21 05:49:55.911 052 15873.74 495.79 52576.00 88888.00 2024-02-21 05:49:56.411 052 15873.74 495.80 52576.03 88888.00 2024-02-21 05:49:56.911 052 15873.73 495.80 52576.05 88888.00 2024-02-21 05:49:57.411 052 15873.69 495.79 52576.02 88888.00 2024-02-21 05:49:57.911 052 15873.65 495.75 52576.01 88888.00 2024-02-21 05:49:58.411 052 15873.64 495.76 52575.97 88888.00 2024-02-21 05:49:58.911 052 15873.68 495.76 52575.96 88888.00 2024-02-21 05:49:59.411 052 15873.65 495.76 52575.92 88888.00 2024-02-21 05:49:59.911 052 15873.64 495.78 52575.90 88888.00 2024-02-21 05:50:00.411 052 15873.66 495.82 52575.93 88888.00 2024-02-21 05:50:00.911 052 15873.61 495.84 52575.93 88888.00 2024-02-21 05:50:01.411 052 15873.62 495.80 52575.97 88888.00 2024-02-21 05:50:01.911 052 15873.61 495.79 52575.99 88888.00 2024-02-21 05:50:02.411 052 15873.67 495.76 52575.99 88888.00 2024-02-21 05:50:02.911 052 15873.69 495.76 52576.00 88888.00 2024-02-21 05:50:03.411 052 15873.67 495.82 52575.98 88888.00 2024-02-21 05:50:03.911 052 15873.68 495.83 52575.98 88888.00 2024-02-21 05:50:04.411 052 15873.68 495.80 52575.99 88888.00 2024-02-21 05:50:04.911 052 15873.67 495.79 52575.99 88888.00 2024-02-21 05:50:05.411 052 15873.67 495.80 52575.98 88888.00 2024-02-21 05:50:06.411 052 15873.68 495.83 52576.02 88888.00 2024-02-21 05:50:06.911 052 15873.58 495.84 52576.01 88888.00 2024-02-21 05:50:07.411 052 15873.61 495.84 52575.97 88888.00 2024-02-21 05:50:07.911 052 15873.70 495.83 52575.96 88888.00 2024-02-21 05:50:08.411 052 15873.71 495.80 52576.01 88888.00 2024-02-21 05:50:08.911 052 15873.70 495.80 52576.08 88888.00 2024-02-21 05:50:09.411 052 15873.64 495.86 52576.02 88888.00 2024-02-21 05:50:09.911 052 15873.66 495.88 52575.97 88888.00 2024-02-21 05:50:10.411 052 15873.68 495.91 52575.96 88888.00 2024-02-21 05:50:10.911 052 15873.69 495.87 52576.00 88888.00 2024-02-21 05:50:11.411 052 15873.69 495.83 52575.99 88888.00 2024-02-21 05:50:11.911 052 15873.70 495.83 52575.88 88888.00 2024-02-21 05:50:12.411 052 15873.67 495.86 52575.90 88888.00 2024-02-21 05:50:12.911 052 15873.66 495.90 52575.88 88888.00 2024-02-21 05:50:13.411 052 15873.70 495.85 52575.91 88888.00 2024-02-21 05:50:13.911 052 15873.74 495.78 52575.89 88888.00 2024-02-21 05:50:14.411 052 15873.69 495.75 52575.95 88888.00 2024-02-21 05:50:14.911 052 15873.70 495.80 52575.92 88888.00 2024-02-21 05:50:15.411 052 15873.75 495.82 52575.93 88888.00 2024-02-21 05:50:16.411 052 15873.75 495.84 52576.03 88888.00 2024-02-21 05:50:16.911 052 15873.73 495.80 52576.03 88888.00 2024-02-21 05:50:17.411 052 15873.70 495.76 52576.05 88888.00 2024-02-21 05:50:17.911 052 15873.71 495.78 52576.02 88888.00 2024-02-21 05:50:18.411 052 15873.73 495.84 52575.97 88888.00 2024-02-21 05:50:18.911 052 15873.67 495.83 52575.98 88888.00 2024-02-21 05:50:19.411 052 15873.69 495.84 52575.97 88888.00 2024-02-21 05:50:19.911 052 15873.71 495.80 52576.02 88888.00 2024-02-21 05:50:20.411 052 15873.73 495.76 52576.00 88888.00 2024-02-21 05:50:20.911 052 15873.70 495.75 52575.99 88888.00 2024-02-21 05:50:21.411 052 15873.68 495.74 52575.93 88888.00 2024-02-21 05:50:21.911 052 15873.68 495.75 52575.89 88888.00 2024-02-21 05:50:22.411 052 15873.69 495.79 52575.95 88888.00 2024-02-21 05:50:22.911 052 15873.68 495.80 52575.96 88888.00 2024-02-21 05:50:23.411 052 15873.69 495.79 52575.89 88888.00 2024-02-21 05:50:23.911 052 15873.71 495.80 52575.82 88888.00 2024-02-21 05:50:24.411 052 15873.74 495.86 52575.75 88888.00 2024-02-21 05:50:24.911 052 15873.76 495.80 52575.75 88888.00 2024-02-21 05:50:25.411 052 15873.67 495.79 52575.76 88888.00 2024-02-21 05:50:26.411 052 15873.77 495.80 52575.79 88888.00 2024-02-21 05:50:26.911 052 15873.75 495.75 52575.78 88888.00 2024-02-21 05:50:27.411 052 15873.80 495.71 52575.79 88888.00 2024-02-21 05:50:27.911 052 15873.79 495.74 52575.77 88888.00 2024-02-21 05:50:28.411 052 15873.76 495.76 52575.78 88888.00 2024-02-21 05:50:28.911 052 15873.75 495.76 52575.81 88888.00 2024-02-21 05:50:29.411 052 15873.78 495.78 52575.86 88888.00 2024-02-21 05:50:29.911 052 15873.80 495.78 52575.86 88888.00 2024-02-21 05:50:30.411 052 15873.82 495.76 52575.87 88888.00 2024-02-21 05:50:30.911 052 15873.86 495.71 52575.87 88888.00 2024-02-21 05:50:31.411 052 15873.80 495.67 52575.84 88888.00 2024-02-21 05:50:31.911 052 15873.78 495.70 52575.82 88888.00 2024-02-21 05:50:32.411 052 15873.80 495.75 52575.82 88888.00 2024-02-21 05:50:32.911 052 15873.79 495.79 52575.79 88888.00 2024-02-21 05:50:33.411 052 15873.76 495.79 52575.78 88888.00 2024-02-21 05:50:33.911 052 15873.78 495.78 52575.73 88888.00 2024-02-21 05:50:34.411 052 15873.78 495.80 52575.75 88888.00 2024-02-21 05:50:34.911 052 15873.80 495.80 52575.69 88888.00 2024-02-21 05:50:35.411 052 15873.78 495.83 52575.73 88888.00 2024-02-21 05:50:35.911 052 15873.80 495.82 52575.76 88888.00 2024-02-21 05:50:36.411 052 15873.82 495.77 52575.79 88888.00 2024-02-21 05:50:36.911 052 15873.83 495.77 52575.77 88888.00 2024-02-21 05:50:37.411 052 15873.86 495.80 52575.85 88888.00 2024-02-21 05:50:37.911 052 15873.83 495.84 52575.85 88888.00 2024-02-21 05:50:38.411 052 15873.80 495.80 52575.85 88888.00 2024-02-21 05:50:38.911 052 15873.80 495.77 52575.89 88888.00 2024-02-21 05:50:39.411 052 15873.83 495.79 52575.84 88888.00 2024-02-21 05:50:39.911 052 15873.84 495.80 52575.81 88888.00 2024-02-21 05:50:40.411 052 15873.80 495.80 52575.79 88888.00 2024-02-21 05:50:40.911 052 15873.75 495.80 52575.76 88888.00 2024-02-21 05:50:41.411 052 15873.79 495.82 52575.78 88888.00 2024-02-21 05:50:41.911 052 15873.80 495.87 52575.82 88888.00 2024-02-21 05:50:42.411 052 15873.83 495.84 52575.84 88888.00 2024-02-21 05:50:42.911 052 15873.85 495.80 52575.86 88888.00 2024-02-21 05:50:43.411 052 15873.80 495.79 52575.89 88888.00 2024-02-21 05:50:43.911 052 15873.79 495.79 52575.86 88888.00 2024-02-21 05:50:44.411 052 15873.80 495.77 52575.86 88888.00 2024-02-21 05:50:44.911 052 15873.85 495.78 52575.91 88888.00 2024-02-21 05:50:45.411 052 15873.82 495.77 52575.92 88888.00 2024-02-21 05:50:45.911 052 15873.83 495.78 52575.96 88888.00 2024-02-21 05:50:46.411 052 15873.85 495.76 52575.89 88888.00 2024-02-21 05:50:46.911 052 15873.86 495.77 52575.87 88888.00 2024-02-21 05:50:47.411 052 15873.91 495.79 52575.84 88888.00 2024-02-21 05:50:47.911 052 15873.88 495.77 52575.82 88888.00 2024-02-21 05:50:48.411 052 15873.84 495.76 52575.83 88888.00 2024-02-21 05:50:48.911 052 15873.92 495.80 52575.90 88888.00 2024-02-21 05:50:49.411 052 15873.93 495.78 52575.93 88888.00 2024-02-21 05:50:49.911 052 15873.86 495.76 52575.91 88888.00 2024-02-21 05:50:50.411 052 15873.82 495.79 52575.90 88888.00 2024-02-21 05:50:50.911 052 15873.86 495.78 52575.93 88888.00 2024-02-21 05:50:51.411 052 15873.93 495.79 52575.91 88888.00 2024-02-21 05:50:51.911 052 15873.91 495.83 52575.95 88888.00 2024-02-21 05:50:52.411 052 15873.86 495.78 52575.92 88888.00 2024-02-21 05:50:52.911 052 15873.91 495.78 52575.92 88888.00 2024-02-21 05:50:53.411 052 15873.87 495.80 52575.98 88888.00 2024-02-21 05:50:53.911 052 15873.87 495.77 52575.95 88888.00 2024-02-21 05:50:54.411 052 15873.85 495.79 52575.88 88888.00 2024-02-21 05:50:54.911 052 15873.85 495.82 52575.87 88888.00 2024-02-21 05:50:55.411 052 15873.86 495.82 52575.91 88888.00 2024-02-21 05:50:55.911 052 15873.89 495.79 52575.93 88888.00 2024-02-21 05:50:56.411 052 15873.92 495.78 52575.95 88888.00 2024-02-21 05:50:56.911 052 15873.91 495.77 52576.01 88888.00 2024-02-21 05:50:57.411 052 15873.87 495.80 52575.95 88888.00 2024-02-21 05:50:57.911 052 15873.88 495.76 52575.89 88888.00 2024-02-21 05:50:58.411 052 15873.94 495.74 52575.92 88888.00 2024-02-21 05:50:58.911 052 15873.92 495.74 52575.99 88888.00 2024-02-21 05:50:59.411 052 15873.89 495.75 52575.96 88888.00 2024-02-21 05:50:59.911 052 15873.88 495.76 52575.92 88888.00 2024-02-21 05:51:00.411 052 15873.89 495.77 52575.99 88888.00 2024-02-21 05:51:00.911 052 15873.84 495.74 52576.04 88888.00 2024-02-21 05:51:01.412 052 15873.85 495.69 52576.06 88888.00 2024-02-21 05:51:01.912 052 15873.86 495.73 52576.01 88888.00 2024-02-21 05:51:02.412 052 15873.88 495.70 52575.99 88888.00 2024-02-21 05:51:02.912 052 15873.92 495.67 52575.96 88888.00 2024-02-21 05:51:03.412 052 15873.92 495.70 52575.96 88888.00 2024-02-21 05:51:03.912 052 15873.86 495.73 52575.95 88888.00 2024-02-21 05:51:04.412 052 15873.88 495.69 52575.95 88888.00 2024-02-21 05:51:04.912 052 15873.88 495.70 52575.95 88888.00 2024-02-21 05:51:05.412 052 15873.92 495.71 52575.96 88888.00 2024-02-21 05:51:05.912 052 15873.92 495.71 52576.02 88888.00 2024-02-21 05:51:06.412 052 15873.86 495.71 52576.02 88888.00 2024-02-21 05:51:06.912 052 15873.85 495.71 52576.01 88888.00 2024-02-21 05:51:08.412 052 15873.86 495.67 52576.01 88888.00 2024-02-21 05:51:08.912 052 15873.84 495.70 52575.99 88888.00 2024-02-21 05:51:09.412 052 15873.83 495.75 52575.95 88888.00 2024-02-21 05:51:09.912 052 15873.80 495.74 52575.89 88888.00 2024-02-21 05:51:10.412 052 15873.82 495.69 52575.95 88888.00 2024-02-21 05:51:10.912 052 15873.84 495.69 52575.99 88888.00 2024-02-21 05:51:11.412 052 15873.82 495.68 52575.97 88888.00 2024-02-21 05:51:11.912 052 15873.85 495.66 52575.96 88888.00 2024-02-21 05:51:12.412 052 15873.88 495.65 52575.93 88888.00 2024-02-21 05:51:12.912 052 15873.91 495.65 52575.97 88888.00 2024-02-21 05:51:13.412 052 15873.88 495.68 52576.02 88888.00 2024-02-21 05:51:13.912 052 15873.85 495.69 52576.00 88888.00 2024-02-21 05:51:14.412 052 15873.83 495.67 52576.00 88888.00 2024-02-21 05:51:14.912 052 15873.88 495.74 52576.01 88888.00 2024-02-21 05:51:15.412 052 15873.89 495.75 52576.03 88888.00 2024-02-21 05:51:15.912 052 15873.86 495.74 52575.99 88888.00 2024-02-21 05:51:16.412 052 15873.87 495.74 52575.93 88888.00 2024-02-21 05:51:16.912 052 15873.87 495.71 52575.91 88888.00 2024-02-21 05:51:17.412 052 15873.85 495.71 52575.91 88888.00 2024-02-21 05:51:17.912 052 15873.87 495.69 52575.85 88888.00 2024-02-21 05:51:18.412 052 15873.87 495.68 52575.84 88888.00 2024-02-21 05:51:18.912 052 15873.83 495.63 52575.85 88888.00 2024-02-21 05:51:19.412 052 15873.83 495.63 52575.86 88888.00 2024-02-21 05:51:19.912 052 15873.86 495.68 52575.89 88888.00 2024-02-21 05:51:20.412 052 15873.85 495.70 52575.95 88888.00 2024-02-21 05:51:20.912 052 15873.83 495.71 52575.87 88888.00 2024-02-21 05:51:21.412 052 15873.89 495.71 52575.86 88888.00 2024-02-21 05:51:21.912 052 15873.85 495.76 52575.89 88888.00 2024-02-21 05:51:22.412 052 15873.80 495.74 52575.86 88888.00 2024-02-21 05:51:22.912 052 15873.82 495.73 52575.84 88888.00 2024-02-21 05:51:23.412 052 15873.86 495.74 52575.82 88888.00 2024-02-21 05:51:23.912 052 15873.85 495.75 52575.78 88888.00 2024-02-21 05:51:24.412 052 15873.84 495.71 52575.80 88888.00 2024-02-21 05:51:24.912 052 15873.86 495.73 52575.82 88888.00 2024-02-21 05:51:25.412 052 15873.91 495.75 52575.85 88888.00 2024-02-21 05:51:25.912 052 15873.95 495.73 52575.86 88888.00 2024-02-21 05:51:26.412 052 15873.95 495.71 52575.86 88888.00 2024-02-21 05:51:26.912 052 15873.92 495.71 52575.85 88888.00 2024-02-21 05:51:27.412 052 15873.92 495.70 52575.89 88888.00 2024-02-21 05:51:27.912 052 15873.95 495.71 52575.91 88888.00 2024-02-21 05:51:28.412 052 15873.96 495.73 52575.89 88888.00 2024-02-21 05:51:28.912 052 15873.94 495.75 52575.89 88888.00 2024-02-21 05:51:29.412 052 15873.94 495.78 52575.86 88888.00 2024-02-21 05:51:29.912 052 15873.94 495.71 52575.90 88888.00 2024-02-21 05:51:30.412 052 15873.98 495.70 52575.86 88888.00 2024-02-21 05:51:30.912 052 15873.97 495.71 52575.83 88888.00 2024-02-21 05:51:31.412 052 15873.93 495.70 52575.83 88888.00 2024-02-21 05:51:31.912 052 15873.97 495.69 52575.85 88888.00 2024-02-21 05:51:32.412 052 15873.97 495.70 52575.81 88888.00 2024-02-21 05:51:32.912 052 15873.95 495.70 52575.83 88888.00 2024-02-21 05:51:33.412 052 15873.92 495.66 52575.85 88888.00 2024-02-21 05:51:33.912 052 15873.91 495.62 52575.84 88888.00 2024-02-21 05:51:34.412 052 15873.93 495.65 52575.90 88888.00 2024-02-21 05:51:34.912 052 15873.95 495.68 52575.93 88888.00 2024-02-21 05:51:35.912 052 15873.95 495.71 52575.90 88888.00 2024-02-21 05:51:36.412 052 15873.93 495.71 52575.86 88888.00 2024-02-21 05:51:36.912 052 15873.93 495.71 52575.85 88888.00 2024-02-21 05:51:37.412 052 15873.97 495.73 52575.86 88888.00 2024-02-21 05:51:37.912 052 15874.02 495.71 52575.86 88888.00 2024-02-21 05:51:38.412 052 15874.01 495.75 52575.87 88888.00 2024-02-21 05:51:38.912 052 15874.01 495.75 52575.82 88888.00 2024-02-21 05:51:39.412 052 15873.96 495.74 52575.84 88888.00 2024-02-21 05:51:39.912 052 15874.02 495.75 52575.89 88888.00 2024-02-21 05:51:40.412 052 15874.06 495.71 52575.89 88888.00 2024-02-21 05:51:40.912 052 15874.01 495.68 52575.91 88888.00 2024-02-21 05:51:41.412 052 15874.01 495.69 52575.89 88888.00 2024-02-21 05:51:41.912 052 15873.97 495.67 52575.93 88888.00 2024-02-21 05:51:42.412 052 15873.97 495.67 52575.93 88888.00 2024-02-21 05:51:42.912 052 15874.01 495.67 52575.89 88888.00 2024-02-21 05:51:43.412 052 15874.02 495.65 52575.89 88888.00 2024-02-21 05:51:43.912 052 15874.05 495.66 52575.88 88888.00 2024-02-21 05:51:44.412 052 15874.05 495.69 52575.86 88888.00 2024-02-21 05:51:44.912 052 15874.03 495.73 52575.87 88888.00 2024-02-21 05:51:45.412 052 15874.00 495.75 52575.86 88888.00 2024-02-21 05:51:45.912 052 15873.98 495.73 52575.84 88888.00 2024-02-21 05:51:46.412 052 15874.00 495.75 52575.81 88888.00 2024-02-21 05:51:46.912 052 15873.96 495.71 52575.80 88888.00 2024-02-21 05:51:47.412 052 15874.02 495.70 52575.78 88888.00 2024-02-21 05:51:47.912 052 15873.98 495.63 52575.81 88888.00 2024-02-21 05:51:48.412 052 15873.95 495.62 52575.83 88888.00 2024-02-21 05:51:48.912 052 15873.98 495.62 52575.82 88888.00 2024-02-21 05:51:49.412 052 15874.02 495.62 52575.82 88888.00 2024-02-21 05:51:49.912 052 15873.96 495.59 52575.80 88888.00 2024-02-21 05:51:50.412 052 15874.00 495.62 52575.87 88888.00 2024-02-21 05:51:50.912 052 15874.03 495.65 52575.86 88888.00 2024-02-21 05:51:51.412 052 15874.01 495.62 52575.84 88888.00 2024-02-21 05:51:51.912 052 15873.98 495.60 52575.84 88888.00 2024-02-21 05:51:52.412 052 15873.97 495.61 52575.78 88888.00 2024-02-21 05:51:52.912 052 15874.01 495.63 52575.73 88888.00 2024-02-21 05:51:53.412 052 15873.97 495.59 52575.77 88888.00 2024-02-21 05:51:53.912 052 15873.96 495.56 52575.73 88888.00 2024-02-21 05:51:54.412 052 15873.91 495.57 52575.79 88888.00 2024-02-21 05:51:54.912 052 15873.92 495.56 52575.81 88888.00 2024-02-21 05:51:55.412 052 15873.97 495.56 52575.80 88888.00 2024-02-21 05:51:55.912 052 15874.04 495.57 52575.86 88888.00 2024-02-21 05:51:56.412 052 15874.03 495.57 52575.92 88888.00 2024-02-21 05:51:56.912 052 15874.06 495.58 52575.90 88888.00 2024-02-21 05:51:57.412 052 15874.07 495.59 52575.84 88888.00 2024-02-21 05:51:57.912 052 15874.10 495.59 52575.83 88888.00 2024-02-21 05:51:58.412 052 15874.06 495.61 52575.87 88888.00 2024-02-21 05:51:58.912 052 15874.04 495.63 52575.86 88888.00 2024-02-21 05:51:59.412 052 15874.03 495.63 52575.79 88888.00 2024-02-21 05:51:59.912 052 15874.04 495.67 52575.78 88888.00 2024-02-21 05:52:00.412 052 15874.05 495.69 52575.75 88888.00 2024-02-21 05:52:00.912 052 15874.02 495.66 52575.70 88888.00 2024-02-21 05:52:01.412 052 15873.98 495.63 52575.73 88888.00 2024-02-21 05:52:01.912 052 15874.01 495.60 52575.79 88888.00 2024-02-21 05:52:02.412 052 15874.01 495.63 52575.81 88888.00 2024-02-21 05:52:02.912 052 15873.97 495.62 52575.83 88888.00 2024-02-21 05:52:03.412 052 15873.95 495.58 52575.87 88888.00 2024-02-21 05:52:03.912 052 15874.01 495.59 52575.86 88888.00 2024-02-21 05:52:04.412 052 15874.01 495.58 52575.85 88888.00 2024-02-21 05:52:04.912 052 15873.93 495.62 52575.87 88888.00 2024-02-21 05:52:05.412 052 15873.96 495.62 52575.86 88888.00 2024-02-21 05:52:05.912 052 15874.00 495.59 52575.87 88888.00 2024-02-21 05:52:06.412 052 15874.01 495.60 52575.88 88888.00 2024-02-21 05:52:06.912 052 15874.00 495.61 52575.85 88888.00 2024-02-21 05:52:07.412 052 15873.97 495.58 52575.84 88888.00 2024-02-21 05:52:07.912 052 15873.96 495.54 52575.85 88888.00 2024-02-21 05:52:08.412 052 15873.96 495.56 52575.82 88888.00 2024-02-21 05:52:08.912 052 15873.94 495.54 52575.80 88888.00 2024-02-21 05:52:09.412 052 15873.97 495.57 52575.81 88888.00 2024-02-21 05:52:09.912 052 15874.03 495.58 52575.81 88888.00 2024-02-21 05:52:10.412 052 15874.03 495.53 52575.87 88888.00 2024-02-21 05:52:10.912 052 15874.03 495.53 52575.92 88888.00 2024-02-21 05:52:11.412 052 15874.05 495.59 52575.89 88888.00 2024-02-21 05:52:11.912 052 15874.05 495.58 52575.86 88888.00 2024-02-21 05:52:12.412 052 15874.06 495.59 52575.86 88888.00 2024-02-21 05:52:12.912 052 15874.04 495.56 52575.86 88888.00 2024-02-21 05:52:13.412 052 15874.02 495.52 52575.86 88888.00 2024-02-21 05:52:13.912 052 15874.03 495.53 52575.86 88888.00 2024-02-21 05:52:14.412 052 15874.00 495.57 52575.85 88888.00 2024-02-21 05:52:14.912 052 15874.02 495.61 52575.85 88888.00 2024-02-21 05:52:15.412 052 15874.02 495.61 52575.82 88888.00 2024-02-21 05:52:15.912 052 15874.01 495.60 52575.84 88888.00 2024-02-21 05:52:16.412 052 15874.00 495.59 52575.81 88888.00 2024-02-21 05:52:16.912 052 15874.00 495.57 52575.86 88888.00 2024-02-21 05:52:17.412 052 15874.03 495.56 52575.89 88888.00 2024-02-21 05:52:17.912 052 15874.03 495.59 52575.90 88888.00 2024-02-21 05:52:18.412 052 15874.03 495.54 52575.93 88888.00 2024-02-21 05:52:18.912 052 15874.04 495.53 52575.96 88888.00 2024-02-21 05:52:19.412 052 15874.02 495.56 52575.99 88888.00 2024-02-21 05:52:19.912 052 15873.98 495.57 52575.99 88888.00 2024-02-21 05:52:20.412 052 15874.04 495.57 52575.93 88888.00 2024-02-21 05:52:20.912 052 15874.06 495.57 52575.88 88888.00 2024-02-21 05:52:21.412 052 15874.05 495.60 52575.90 88888.00 2024-02-21 05:52:21.912 052 15874.04 495.60 52575.90 88888.00 2024-02-21 05:52:22.412 052 15874.03 495.59 52575.95 88888.00 2024-02-21 05:52:22.912 052 15874.03 495.59 52575.97 88888.00 2024-02-21 05:52:23.412 052 15873.97 495.59 52575.95 88888.00 2024-02-21 05:52:23.912 052 15873.98 495.56 52575.88 88888.00 2024-02-21 05:52:24.412 052 15873.97 495.49 52575.88 88888.00 2024-02-21 05:52:24.912 052 15873.95 495.51 52575.90 88888.00 2024-02-21 05:52:25.412 052 15873.98 495.56 52575.90 88888.00 2024-02-21 05:52:25.912 052 15874.02 495.50 52575.89 88888.00 2024-02-21 05:52:26.412 052 15874.01 495.54 52575.88 88888.00 2024-02-21 05:52:26.912 052 15874.05 495.54 52575.86 88888.00 2024-02-21 05:52:27.412 052 15874.10 495.52 52575.91 88888.00 2024-02-21 05:52:27.912 052 15874.04 495.57 52575.93 88888.00 2024-02-21 05:52:28.412 052 15873.96 495.60 52575.88 88888.00 2024-02-21 05:52:28.912 052 15873.92 495.62 52575.85 88888.00 2024-02-21 05:52:29.412 052 15873.95 495.61 52575.84 88888.00 2024-02-21 05:52:29.912 052 15873.96 495.58 52575.86 88888.00 2024-02-21 05:52:30.412 052 15873.94 495.57 52575.86 88888.00 2024-02-21 05:52:30.912 052 15873.97 495.57 52575.83 88888.00 2024-02-21 05:52:31.412 052 15873.96 495.62 52575.90 88888.00 2024-02-21 05:52:31.912 052 15873.97 495.62 52575.95 88888.00 2024-02-21 05:52:32.412 052 15874.02 495.57 52575.91 88888.00 2024-02-21 05:52:32.912 052 15874.03 495.58 52575.91 88888.00 2024-02-21 05:52:33.412 052 15874.01 495.58 52575.90 88888.00 2024-02-21 05:52:33.912 052 15874.01 495.56 52575.92 88888.00 2024-02-21 05:52:34.412 052 15874.05 495.57 52575.88 88888.00 2024-02-21 05:52:34.912 052 15874.02 495.59 52575.83 88888.00 2024-02-21 05:52:35.412 052 15873.98 495.58 52575.78 88888.00 2024-02-21 05:52:35.912 052 15874.02 495.60 52575.81 88888.00 2024-02-21 05:52:36.412 052 15874.01 495.56 52575.89 88888.00 2024-02-21 05:52:36.912 052 15874.02 495.52 52575.89 88888.00 2024-02-21 05:52:37.412 052 15873.98 495.51 52575.89 88888.00 2024-02-21 05:52:37.912 052 15873.98 495.53 52575.92 88888.00 2024-02-21 05:52:38.412 052 15874.01 495.57 52575.91 88888.00 2024-02-21 05:52:38.912 052 15874.02 495.57 52575.98 88888.00 2024-02-21 05:52:39.412 052 15874.06 495.58 52575.95 88888.00 2024-02-21 05:52:39.912 052 15874.10 495.54 52575.89 88888.00 2024-02-21 05:52:40.412 052 15874.07 495.54 52575.88 88888.00 2024-02-21 05:52:40.912 052 15874.04 495.54 52575.90 88888.00 2024-02-21 05:52:41.412 052 15874.05 495.54 52575.86 88888.00 2024-02-21 05:52:41.912 052 15874.05 495.60 52575.86 88888.00 2024-02-21 05:52:42.412 052 15874.02 495.65 52575.84 88888.00 2024-02-21 05:52:42.912 052 15874.03 495.62 52575.83 88888.00 2024-02-21 05:52:43.412 052 15873.98 495.63 52575.87 88888.00 2024-02-21 05:52:43.912 052 15874.02 495.63 52575.81 88888.00 2024-02-21 05:52:44.412 052 15873.96 495.61 52575.82 88888.00 2024-02-21 05:52:44.912 052 15874.01 495.60 52575.86 88888.00 2024-02-21 05:52:45.412 052 15874.05 495.58 52575.85 88888.00 2024-02-21 05:52:45.912 052 15874.03 495.59 52575.85 88888.00 2024-02-21 05:52:46.412 052 15874.02 495.58 52575.86 88888.00 2024-02-21 05:52:46.912 052 15874.02 495.56 52575.89 88888.00 2024-02-21 05:52:47.412 052 15874.00 495.50 52575.89 88888.00 2024-02-21 05:52:47.912 052 15874.04 495.51 52575.85 88888.00 2024-02-21 05:52:48.412 052 15874.03 495.52 52575.80 88888.00 2024-02-21 05:52:48.912 052 15874.01 495.52 52575.79 88888.00 2024-02-21 05:52:49.412 052 15874.01 495.53 52575.79 88888.00 2024-02-21 05:52:49.912 052 15874.05 495.54 52575.78 88888.00 2024-02-21 05:52:50.912 052 15874.02 495.52 52575.78 88888.00 2024-02-21 05:52:51.412 052 15874.03 495.56 52575.79 88888.00 2024-02-21 05:52:51.912 052 15874.02 495.53 52575.79 88888.00 2024-02-21 05:52:52.412 052 15874.01 495.49 52575.82 88888.00 2024-02-21 05:52:52.912 052 15874.05 495.45 52575.86 88888.00 2024-02-21 05:52:53.412 052 15874.05 495.49 52575.88 88888.00 2024-02-21 05:52:53.912 052 15874.04 495.49 52575.89 88888.00 2024-02-21 05:52:54.412 052 15874.03 495.50 52575.87 88888.00 2024-02-21 05:52:54.912 052 15874.03 495.52 52575.87 88888.00 2024-02-21 05:52:55.412 052 15874.07 495.50 52575.89 88888.00 2024-02-21 05:52:55.912 052 15874.05 495.51 52575.91 88888.00 2024-02-21 05:52:56.412 052 15874.05 495.50 52575.86 88888.00 2024-02-21 05:52:56.912 052 15874.05 495.51 52575.78 88888.00 2024-02-21 05:52:57.412 052 15874.04 495.48 52575.78 88888.00 2024-02-21 05:52:57.912 052 15874.05 495.47 52575.73 88888.00 2024-02-21 05:52:58.412 052 15874.06 495.45 52575.70 88888.00 2024-02-21 05:52:58.912 052 15874.00 495.44 52575.72 88888.00 2024-02-21 05:52:59.412 052 15874.04 495.42 52575.76 88888.00 2024-02-21 05:52:59.912 052 15874.07 495.48 52575.76 88888.00 2024-02-21 05:53:00.412 052 15874.09 495.47 52575.77 88888.00 2024-02-21 05:53:00.912 052 15874.09 495.44 52575.80 88888.00 2024-02-21 05:53:01.412 052 15874.02 495.43 52575.82 88888.00 2024-02-21 05:53:01.912 052 15874.05 495.44 52575.84 88888.00 2024-02-21 05:53:02.412 052 15874.09 495.47 52575.87 88888.00 2024-02-21 05:53:02.912 052 15874.05 495.48 52575.84 88888.00 2024-02-21 05:53:03.412 052 15874.05 495.50 52575.82 88888.00 2024-02-21 05:53:03.912 052 15874.12 495.52 52575.79 88888.00 2024-02-21 05:53:04.412 052 15874.07 495.50 52575.79 88888.00 2024-02-21 05:53:04.912 052 15874.02 495.48 52575.79 88888.00 2024-02-21 05:53:05.412 052 15874.10 495.49 52575.81 88888.00 2024-02-21 05:53:05.912 052 15874.05 495.52 52575.80 88888.00 2024-02-21 05:53:06.412 052 15874.11 495.49 52575.75 88888.00 2024-02-21 05:53:06.912 052 15874.09 495.47 52575.75 88888.00 2024-02-21 05:53:07.412 052 15874.13 495.45 52575.81 88888.00 2024-02-21 05:53:07.912 052 15874.13 495.45 52575.82 88888.00 2024-02-21 05:53:08.412 052 15874.14 495.45 52575.85 88888.00 2024-02-21 05:53:08.912 052 15874.14 495.45 52575.88 88888.00 2024-02-21 05:53:09.412 052 15874.11 495.45 52575.89 88888.00 2024-02-21 05:53:09.912 052 15874.09 495.43 52575.88 88888.00 2024-02-21 05:53:10.912 052 15874.09 495.44 52575.75 88888.00 2024-02-21 05:53:11.412 052 15874.09 495.45 52575.75 88888.00 2024-02-21 05:53:11.912 052 15874.06 495.44 52575.79 88888.00 2024-02-21 05:53:12.412 052 15874.06 495.43 52575.82 88888.00 2024-02-21 05:53:12.912 052 15874.06 495.44 52575.80 88888.00 2024-02-21 05:53:13.412 052 15874.03 495.43 52575.78 88888.00 2024-02-21 05:53:13.912 052 15874.02 495.42 52575.78 88888.00 2024-02-21 05:53:14.412 052 15874.05 495.44 52575.82 88888.00 2024-02-21 05:53:14.912 052 15874.04 495.50 52575.85 88888.00 2024-02-21 05:53:15.412 052 15874.10 495.47 52575.88 88888.00 2024-02-21 05:53:15.912 052 15874.10 495.45 52575.86 88888.00 2024-02-21 05:53:16.412 052 15874.05 495.42 52575.87 88888.00 2024-02-21 05:53:16.912 052 15874.10 495.43 52575.89 88888.00 2024-02-21 05:53:17.412 052 15874.12 495.48 52575.92 88888.00 2024-02-21 05:53:17.912 052 15874.10 495.47 52575.88 88888.00 2024-02-21 05:53:18.412 052 15874.07 495.44 52575.82 88888.00 2024-02-21 05:53:18.912 052 15874.06 495.41 52575.83 88888.00 2024-02-21 05:53:19.412 052 15874.06 495.42 52575.83 88888.00 2024-02-21 05:53:19.912 052 15874.11 495.40 52575.86 88888.00 2024-02-21 05:53:20.912 052 15874.10 495.43 52575.89 88888.00 2024-02-21 05:53:21.412 052 15874.11 495.40 52575.86 88888.00 2024-02-21 05:53:21.912 052 15874.14 495.37 52575.88 88888.00 2024-02-21 05:53:22.412 052 15874.13 495.40 52575.93 88888.00 2024-02-21 05:53:22.912 052 15874.14 495.39 52575.89 88888.00 2024-02-21 05:53:23.412 052 15874.09 495.37 52575.84 88888.00 2024-02-21 05:53:23.912 052 15874.02 495.37 52575.81 88888.00 2024-02-21 05:53:24.412 052 15874.04 495.41 52575.82 88888.00 2024-02-21 05:53:24.912 052 15874.04 495.44 52575.81 88888.00 2024-02-21 05:53:25.412 052 15874.05 495.42 52575.77 88888.00 2024-02-21 05:53:25.912 052 15874.01 495.40 52575.75 88888.00 2024-02-21 05:53:26.412 052 15874.05 495.41 52575.76 88888.00 2024-02-21 05:53:26.912 052 15874.07 495.44 52575.73 88888.00 2024-02-21 05:53:27.412 052 15874.03 495.42 52575.75 88888.00 2024-02-21 05:53:27.912 052 15874.01 495.42 52575.78 88888.00 2024-02-21 05:53:28.412 052 15874.02 495.41 52575.80 88888.00 2024-02-21 05:53:28.912 052 15874.05 495.41 52575.80 88888.00 2024-02-21 05:53:29.412 052 15874.07 495.44 52575.87 88888.00 2024-02-21 05:53:29.912 052 15874.05 495.43 52575.86 88888.00 2024-02-21 05:53:30.412 052 15874.03 495.42 52575.86 88888.00 2024-02-21 05:53:30.912 052 15874.01 495.43 52575.86 88888.00 2024-02-21 05:53:31.412 052 15873.96 495.41 52575.83 88888.00 2024-02-21 05:53:31.912 052 15874.03 495.42 52575.79 88888.00 2024-02-21 05:53:32.412 052 15874.03 495.44 52575.82 88888.00 2024-02-21 05:53:32.912 052 15874.05 495.44 52575.84 88888.00 2024-02-21 05:53:33.412 052 15874.05 495.40 52575.84 88888.00 2024-02-21 05:53:33.912 052 15874.05 495.43 52575.88 88888.00 2024-02-21 05:53:34.412 052 15874.04 495.42 52575.88 88888.00 2024-02-21 05:53:34.912 052 15874.01 495.44 52575.85 88888.00 2024-02-21 05:53:35.412 052 15874.02 495.41 52575.83 88888.00 2024-02-21 05:53:35.912 052 15874.06 495.39 52575.84 88888.00 2024-02-21 05:53:36.412 052 15874.06 495.39 52575.86 88888.00 2024-02-21 05:53:36.912 052 15874.05 495.37 52575.90 88888.00 2024-02-21 05:53:37.412 052 15874.05 495.41 52575.91 88888.00 2024-02-21 05:53:37.912 052 15874.05 495.39 52575.92 88888.00 2024-02-21 05:53:38.912 052 15874.05 495.43 52575.89 88888.00 2024-02-21 05:53:39.412 052 15874.05 495.36 52575.88 88888.00 2024-02-21 05:53:39.912 052 15874.09 495.37 52575.87 88888.00 2024-02-21 05:53:40.412 052 15874.06 495.40 52575.92 88888.00 2024-02-21 05:53:40.912 052 15874.07 495.40 52575.88 88888.00 2024-02-21 05:53:41.412 052 15874.05 495.39 52575.87 88888.00 2024-02-21 05:53:41.912 052 15874.10 495.45 52575.92 88888.00 2024-02-21 05:53:42.412 052 15874.14 495.49 52575.91 88888.00 2024-02-21 05:53:42.912 052 15874.10 495.47 52575.86 88888.00 2024-02-21 05:53:43.412 052 15874.07 495.43 52575.88 88888.00 2024-02-21 05:53:43.912 052 15874.05 495.42 52575.87 88888.00 2024-02-21 05:53:44.412 052 15874.11 495.43 52575.90 88888.00 2024-02-21 05:53:44.912 052 15874.10 495.42 52575.87 88888.00 2024-02-21 05:53:45.412 052 15874.06 495.40 52575.83 88888.00 2024-02-21 05:53:45.912 052 15874.06 495.36 52575.86 88888.00 2024-02-21 05:53:46.412 052 15874.02 495.35 52575.82 88888.00 2024-02-21 05:53:46.912 052 15874.01 495.39 52575.79 88888.00 2024-02-21 05:53:47.412 052 15874.07 495.43 52575.80 88888.00 2024-02-21 05:53:47.912 052 15874.06 495.40 52575.80 88888.00 2024-02-21 05:53:48.412 052 15874.09 495.41 52575.81 88888.00 2024-02-21 05:53:48.912 052 15874.05 495.37 52575.81 88888.00 2024-02-21 05:53:49.412 052 15874.06 495.41 52575.76 88888.00 2024-02-21 05:53:49.912 052 15874.05 495.39 52575.79 88888.00 2024-02-21 05:53:50.412 052 15874.06 495.37 52575.86 88888.00 2024-02-21 05:53:50.912 052 15874.06 495.37 52575.88 88888.00 2024-02-21 05:53:51.412 052 15874.06 495.41 52575.90 88888.00 2024-02-21 05:53:51.912 052 15874.05 495.40 52575.89 88888.00 2024-02-21 05:53:52.412 052 15874.04 495.39 52575.89 88888.00 2024-02-21 05:53:52.912 052 15874.02 495.41 52575.88 88888.00 2024-02-21 05:53:53.412 052 15873.98 495.42 52575.86 88888.00 2024-02-21 05:53:53.912 052 15874.01 495.42 52575.85 88888.00 2024-02-21 05:53:54.412 052 15874.04 495.43 52575.82 88888.00 2024-02-21 05:53:54.912 052 15874.02 495.39 52575.83 88888.00 2024-02-21 05:53:55.412 052 15874.02 495.34 52575.82 88888.00 2024-02-21 05:53:55.912 052 15874.05 495.34 52575.85 88888.00 2024-02-21 05:53:56.412 052 15874.02 495.36 52575.81 88888.00 2024-02-21 05:53:56.912 052 15874.04 495.36 52575.80 88888.00 2024-02-21 05:53:57.412 052 15874.14 495.39 52575.80 88888.00 2024-02-21 05:53:57.912 052 15874.13 495.37 52575.81 88888.00 2024-02-21 05:53:58.412 052 15874.04 495.39 52575.85 88888.00 2024-02-21 05:53:58.912 052 15874.09 495.37 52575.84 88888.00 2024-02-21 05:53:59.412 052 15874.10 495.36 52575.80 88888.00 2024-02-21 05:53:59.912 052 15874.10 495.37 52575.76 88888.00 2024-02-21 05:54:00.412 052 15874.06 495.41 52575.73 88888.00 2024-02-21 05:54:00.912 052 15874.09 495.42 52575.76 88888.00 2024-02-21 05:54:01.412 052 15874.10 495.35 52575.72 88888.00 2024-02-21 05:54:01.912 052 15874.05 495.36 52575.68 88888.00 2024-02-21 05:54:02.412 052 15874.07 495.42 52575.66 88888.00 2024-02-21 05:54:02.912 052 15874.11 495.40 52575.69 88888.00 2024-02-21 05:54:03.412 052 15874.09 495.42 52575.73 88888.00 2024-02-21 05:54:03.912 052 15874.10 495.39 52575.69 88888.00 2024-02-21 05:54:04.412 052 15874.07 495.37 52575.72 88888.00 2024-02-21 05:54:04.912 052 15874.10 495.40 52575.80 88888.00 2024-02-21 05:54:05.412 052 15874.12 495.43 52575.82 88888.00 2024-02-21 05:54:05.912 052 15874.13 495.43 52575.85 88888.00 2024-02-21 05:54:06.412 052 15874.14 495.43 52575.79 88888.00 2024-02-21 05:54:06.912 052 15874.20 495.37 52575.79 88888.00 2024-02-21 05:54:07.412 052 15874.19 495.34 52575.84 88888.00 2024-02-21 05:54:07.912 052 15874.13 495.35 52575.81 88888.00 2024-02-21 05:54:08.412 052 15874.16 495.41 52575.80 88888.00 2024-02-21 05:54:08.912 052 15874.17 495.42 52575.81 88888.00 2024-02-21 05:54:09.412 052 15874.15 495.43 52575.81 88888.00 2024-02-21 05:54:09.912 052 15874.17 495.42 52575.84 88888.00 2024-02-21 05:54:10.412 052 15874.21 495.39 52575.85 88888.00 2024-02-21 05:54:10.912 052 15874.21 495.45 52575.85 88888.00 2024-02-21 05:54:11.412 052 15874.19 495.50 52575.86 88888.00 2024-02-21 05:54:11.912 052 15874.17 495.44 52575.84 88888.00 2024-02-21 05:54:12.412 052 15874.15 495.44 52575.83 88888.00 2024-02-21 05:54:12.912 052 15874.12 495.45 52575.83 88888.00 2024-02-21 05:54:13.412 052 15874.14 495.50 52575.83 88888.00 2024-02-21 05:54:13.912 052 15874.14 495.50 52575.80 88888.00 2024-02-21 05:54:14.412 052 15874.19 495.47 52575.78 88888.00 2024-02-21 05:54:14.912 052 15874.15 495.48 52575.79 88888.00 2024-02-21 05:54:15.412 052 15874.15 495.47 52575.80 88888.00 2024-02-21 05:54:15.912 052 15874.14 495.45 52575.76 88888.00 2024-02-21 05:54:16.412 052 15874.11 495.50 52575.69 88888.00 2024-02-21 05:54:16.912 052 15874.14 495.52 52575.67 88888.00 2024-02-21 05:54:17.412 052 15874.15 495.45 52575.73 88888.00 2024-02-21 05:54:17.912 052 15874.14 495.41 52575.76 88888.00 2024-02-21 05:54:18.412 052 15874.16 495.41 52575.79 88888.00 2024-02-21 05:54:18.912 052 15874.19 495.44 52575.80 88888.00 2024-02-21 05:54:19.412 052 15874.20 495.49 52575.80 88888.00 2024-02-21 05:54:19.912 052 15874.20 495.49 52575.84 88888.00 2024-02-21 05:54:20.412 052 15874.20 495.45 52575.83 88888.00 2024-02-21 05:54:20.912 052 15874.21 495.41 52575.80 88888.00 2024-02-21 05:54:21.412 052 15874.19 495.41 52575.80 88888.00 2024-02-21 05:54:22.412 052 15874.16 495.36 52575.76 88888.00 2024-02-21 05:54:22.912 052 15874.07 495.35 52575.71 88888.00 2024-02-21 05:54:23.412 052 15874.09 495.32 52575.68 88888.00 2024-02-21 05:54:23.912 052 15874.15 495.35 52575.73 88888.00 2024-02-21 05:54:24.412 052 15874.16 495.41 52575.75 88888.00 2024-02-21 05:54:24.912 052 15874.17 495.42 52575.71 88888.00 2024-02-21 05:54:25.412 052 15874.14 495.42 52575.76 88888.00 2024-02-21 05:54:25.912 052 15874.14 495.37 52575.76 88888.00 2024-02-21 05:54:26.412 052 15874.12 495.34 52575.75 88888.00 2024-02-21 05:54:26.912 052 15874.16 495.33 52575.76 88888.00 2024-02-21 05:54:27.412 052 15874.15 495.36 52575.79 88888.00 2024-02-21 05:54:27.912 052 15874.14 495.31 52575.80 88888.00 2024-02-21 05:54:28.412 052 15874.14 495.30 52575.80 88888.00 2024-02-21 05:54:28.912 052 15874.13 495.36 52575.73 88888.00 2024-02-21 05:54:29.412 052 15874.12 495.39 52575.68 88888.00 2024-02-21 05:54:29.912 052 15874.16 495.39 52575.62 88888.00 2024-02-21 05:54:30.412 052 15874.17 495.37 52575.62 88888.00 2024-02-21 05:54:30.912 052 15874.14 495.42 52575.59 88888.00 2024-02-21 05:54:31.412 052 15874.13 495.42 52575.57 88888.00 2024-02-21 05:54:32.412 052 15874.12 495.42 52575.55 88888.00 2024-02-21 05:54:32.912 052 15874.11 495.42 52575.55 88888.00 2024-02-21 05:54:33.412 052 15874.14 495.43 52575.61 88888.00 2024-02-21 05:54:33.912 052 15874.13 495.44 52575.65 88888.00 2024-02-21 05:54:34.412 052 15874.16 495.45 52575.65 88888.00 2024-02-21 05:54:34.912 052 15874.19 495.47 52575.64 88888.00 2024-02-21 05:54:35.412 052 15874.17 495.44 52575.64 88888.00 2024-02-21 05:54:35.912 052 15874.14 495.43 52575.59 88888.00 2024-02-21 05:54:36.412 052 15874.14 495.44 52575.61 88888.00 2024-02-21 05:54:36.912 052 15874.11 495.47 52575.60 88888.00 2024-02-21 05:54:37.412 052 15874.11 495.48 52575.58 88888.00 2024-02-21 05:54:37.912 052 15874.12 495.49 52575.60 88888.00 2024-02-21 05:54:38.412 052 15874.13 495.48 52575.63 88888.00 2024-02-21 05:54:38.912 052 15874.11 495.45 52575.62 88888.00 2024-02-21 05:54:39.412 052 15874.11 495.43 52575.58 88888.00 2024-02-21 05:54:39.912 052 15874.11 495.42 52575.58 88888.00 2024-02-21 05:54:40.412 052 15874.12 495.40 52575.57 88888.00 2024-02-21 05:54:40.912 052 15874.10 495.41 52575.62 88888.00 2024-02-21 05:54:41.412 052 15874.11 495.42 52575.63 88888.00 2024-02-21 05:54:42.412 052 15874.15 495.49 52575.62 88888.00 2024-02-21 05:54:42.912 052 15874.14 495.49 52575.59 88888.00 2024-02-21 05:54:43.412 052 15874.15 495.49 52575.57 88888.00 2024-02-21 05:54:43.912 052 15874.15 495.50 52575.57 88888.00 2024-02-21 05:54:44.412 052 15874.14 495.48 52575.57 88888.00 2024-02-21 05:54:44.912 052 15874.14 495.47 52575.59 88888.00 2024-02-21 05:54:45.412 052 15874.19 495.49 52575.57 88888.00 2024-02-21 05:54:45.912 052 15874.17 495.49 52575.59 88888.00 2024-02-21 05:54:46.412 052 15874.13 495.50 52575.61 88888.00 2024-02-21 05:54:46.912 052 15874.10 495.48 52575.64 88888.00 2024-02-21 05:54:47.412 052 15874.11 495.47 52575.64 88888.00 2024-02-21 05:54:47.912 052 15874.19 495.45 52575.63 88888.00 2024-02-21 05:54:48.412 052 15874.19 495.43 52575.67 88888.00 2024-02-21 05:54:48.912 052 15874.20 495.45 52575.63 88888.00 2024-02-21 05:54:49.412 052 15874.20 495.49 52575.63 88888.00 2024-02-21 05:54:49.912 052 15874.19 495.45 52575.62 88888.00 2024-02-21 05:54:50.412 052 15874.16 495.44 52575.60 88888.00 2024-02-21 05:54:50.912 052 15874.17 495.48 52575.63 88888.00 2024-02-21 05:54:51.412 052 15874.14 495.52 52575.59 88888.00 2024-02-21 05:54:51.912 052 15874.12 495.52 52575.59 88888.00 2024-02-21 05:54:52.412 052 15874.17 495.52 52575.58 88888.00 2024-02-21 05:54:52.912 052 15874.14 495.53 52575.57 88888.00 2024-02-21 05:54:53.412 052 15874.19 495.56 52575.56 88888.00 2024-02-21 05:54:53.912 052 15874.21 495.53 52575.56 88888.00 2024-02-21 05:54:54.412 052 15874.17 495.52 52575.56 88888.00 2024-02-21 05:54:54.912 052 15874.20 495.52 52575.56 88888.00 2024-02-21 05:54:55.412 052 15874.17 495.53 52575.61 88888.00 2024-02-21 05:54:55.912 052 15874.19 495.50 52575.67 88888.00 2024-02-21 05:54:56.412 052 15874.16 495.48 52575.65 88888.00 2024-02-21 05:54:56.912 052 15874.17 495.50 52575.62 88888.00 2024-02-21 05:54:57.412 052 15874.23 495.47 52575.61 88888.00 2024-02-21 05:54:57.912 052 15874.26 495.43 52575.63 88888.00 2024-02-21 05:54:58.412 052 15874.21 495.45 52575.65 88888.00 2024-02-21 05:54:58.912 052 15874.22 495.42 52575.63 88888.00 2024-02-21 05:54:59.412 052 15874.23 495.42 52575.63 88888.00 2024-02-21 05:54:59.912 052 15874.17 495.43 52575.64 88888.00 2024-02-21 05:55:00.412 052 15874.19 495.40 52575.62 88888.00 2024-02-21 05:55:00.912 052 15874.20 495.41 52575.66 88888.00 2024-02-21 05:55:01.412 052 15874.21 495.43 52575.66 88888.00 2024-02-21 05:55:01.912 052 15874.22 495.45 52575.66 88888.00 2024-02-21 05:55:02.412 052 15874.22 495.47 52575.67 88888.00 2024-02-21 05:55:02.912 052 15874.22 495.42 52575.71 88888.00 2024-02-21 05:55:03.412 052 15874.24 495.41 52575.70 88888.00 2024-02-21 05:55:03.912 052 15874.21 495.43 52575.64 88888.00 2024-02-21 05:55:04.412 052 15874.22 495.41 52575.62 88888.00 2024-02-21 05:55:04.912 052 15874.20 495.47 52575.64 88888.00 2024-02-21 05:55:05.412 052 15874.21 495.49 52575.68 88888.00 2024-02-21 05:55:05.912 052 15874.19 495.42 52575.61 88888.00 2024-02-21 05:55:06.412 052 15874.19 495.40 52575.56 88888.00 2024-02-21 05:55:06.912 052 15874.13 495.41 52575.57 88888.00 2024-02-21 05:55:07.412 052 15874.14 495.41 52575.59 88888.00 2024-02-21 05:55:07.912 052 15874.16 495.37 52575.55 88888.00 2024-02-21 05:55:08.412 052 15874.21 495.40 52575.62 88888.00 2024-02-21 05:55:08.912 052 15874.20 495.37 52575.63 88888.00 2024-02-21 05:55:09.412 052 15874.20 495.34 52575.60 88888.00 2024-02-21 05:55:09.912 052 15874.21 495.37 52575.65 88888.00 2024-02-21 05:55:10.412 052 15874.22 495.36 52575.67 88888.00 2024-02-21 05:55:10.912 052 15874.16 495.32 52575.66 88888.00 2024-02-21 05:55:11.412 052 15874.19 495.33 52575.67 88888.00 2024-02-21 05:55:11.912 052 15874.22 495.36 52575.70 88888.00 2024-02-21 05:55:12.412 052 15874.22 495.43 52575.65 88888.00 2024-02-21 05:55:12.912 052 15874.19 495.42 52575.60 88888.00 2024-02-21 05:55:13.412 052 15874.17 495.42 52575.56 88888.00 2024-02-21 05:55:13.912 052 15874.21 495.40 52575.57 88888.00 2024-02-21 05:55:14.412 052 15874.23 495.37 52575.57 88888.00 2024-02-21 05:55:14.912 052 15874.22 495.42 52575.57 88888.00 2024-02-21 05:55:15.412 052 15874.24 495.41 52575.56 88888.00 2024-02-21 05:55:15.912 052 15874.24 495.43 52575.52 88888.00 2024-02-21 05:55:16.412 052 15874.21 495.43 52575.52 88888.00 2024-02-21 05:55:16.912 052 15874.17 495.44 52575.60 88888.00 2024-02-21 05:55:17.413 052 15874.20 495.40 52575.57 88888.00 2024-02-21 05:55:17.913 052 15874.20 495.36 52575.55 88888.00 2024-02-21 05:55:18.413 052 15874.19 495.35 52575.58 88888.00 2024-02-21 05:55:18.913 052 15874.15 495.37 52575.58 88888.00 2024-02-21 05:55:19.413 052 15874.14 495.41 52575.56 88888.00 2024-02-21 05:55:19.913 052 15874.16 495.40 52575.56 88888.00 2024-02-21 05:55:20.413 052 15874.16 495.43 52575.52 88888.00 2024-02-21 05:55:20.913 052 15874.24 495.43 52575.50 88888.00 2024-02-21 05:55:21.413 052 15874.24 495.43 52575.57 88888.00 2024-02-21 05:55:21.913 052 15874.23 495.44 52575.50 88888.00 2024-02-21 05:55:22.413 052 15874.25 495.43 52575.44 88888.00 2024-02-21 05:55:22.913 052 15874.25 495.42 52575.41 88888.00 2024-02-21 05:55:23.413 052 15874.24 495.44 52575.49 88888.00 2024-02-21 05:55:23.913 052 15874.21 495.43 52575.53 88888.00 2024-02-21 05:55:24.413 052 15874.21 495.43 52575.57 88888.00 2024-02-21 05:55:24.913 052 15874.21 495.43 52575.56 88888.00 2024-02-21 05:55:25.413 052 15874.21 495.41 52575.55 88888.00 2024-02-21 05:55:25.913 052 15874.22 495.37 52575.55 88888.00 2024-02-21 05:55:26.413 052 15874.21 495.40 52575.52 88888.00 2024-02-21 05:55:26.913 052 15874.16 495.40 52575.50 88888.00 2024-02-21 05:55:27.413 052 15874.19 495.42 52575.48 88888.00 2024-02-21 05:55:27.913 052 15874.17 495.41 52575.47 88888.00 2024-02-21 05:55:28.413 052 15874.19 495.37 52575.46 88888.00 2024-02-21 05:55:28.913 052 15874.20 495.37 52575.52 88888.00 2024-02-21 05:55:29.413 052 15874.19 495.39 52575.53 88888.00 2024-02-21 05:55:29.913 052 15874.22 495.36 52575.52 88888.00 2024-02-21 05:55:30.413 052 15874.25 495.33 52575.53 88888.00 2024-02-21 05:55:30.913 052 15874.23 495.35 52575.53 88888.00 2024-02-21 05:55:31.413 052 15874.21 495.37 52575.60 88888.00 2024-02-21 05:55:31.913 052 15874.19 495.36 52575.58 88888.00 2024-02-21 05:55:32.413 052 15874.19 495.39 52575.57 88888.00 2024-02-21 05:55:32.913 052 15874.21 495.42 52575.60 88888.00 2024-02-21 05:55:33.913 052 15874.25 495.41 52575.53 88888.00 2024-02-21 05:55:34.413 052 15874.25 495.36 52575.51 88888.00 2024-02-21 05:55:34.913 052 15874.22 495.39 52575.48 88888.00 2024-02-21 05:55:35.413 052 15874.19 495.43 52575.48 88888.00 2024-02-21 05:55:35.913 052 15874.22 495.41 52575.55 88888.00 2024-02-21 05:55:36.413 052 15874.26 495.40 52575.52 88888.00 2024-02-21 05:55:36.913 052 15874.26 495.41 52575.55 88888.00 2024-02-21 05:55:37.413 052 15874.26 495.45 52575.56 88888.00 2024-02-21 05:55:37.913 052 15874.24 495.48 52575.56 88888.00 2024-02-21 05:55:38.413 052 15874.28 495.47 52575.61 88888.00 2024-02-21 05:55:38.913 052 15874.32 495.48 52575.63 88888.00 2024-02-21 05:55:39.413 052 15874.32 495.44 52575.60 88888.00 2024-02-21 05:55:39.913 052 15874.20 495.44 52575.57 88888.00 2024-02-21 05:55:40.413 052 15874.22 495.44 52575.56 88888.00 2024-02-21 05:55:40.913 052 15874.24 495.43 52575.59 88888.00 2024-02-21 05:55:41.413 052 15874.25 495.41 52575.55 88888.00 2024-02-21 05:55:41.913 052 15874.31 495.41 52575.51 88888.00 2024-02-21 05:55:42.413 052 15874.30 495.40 52575.44 88888.00 2024-02-21 05:55:42.913 052 15874.28 495.40 52575.48 88888.00 2024-02-21 05:55:43.913 052 15874.26 495.40 52575.50 88888.00 2024-02-21 05:55:44.413 052 15874.25 495.42 52575.51 88888.00 2024-02-21 05:55:44.913 052 15874.26 495.37 52575.55 88888.00 2024-02-21 05:55:45.413 052 15874.26 495.36 52575.52 88888.00 2024-02-21 05:55:45.913 052 15874.23 495.39 52575.55 88888.00 2024-02-21 05:55:46.413 052 15874.23 495.43 52575.52 88888.00 2024-02-21 05:55:46.913 052 15874.29 495.44 52575.51 88888.00 2024-02-21 05:55:47.413 052 15874.28 495.44 52575.52 88888.00 2024-02-21 05:55:47.913 052 15874.28 495.44 52575.57 88888.00 2024-02-21 05:55:48.413 052 15874.26 495.44 52575.57 88888.00 2024-02-21 05:55:48.913 052 15874.23 495.40 52575.49 88888.00 2024-02-21 05:55:49.413 052 15874.23 495.40 52575.45 88888.00 2024-02-21 05:55:49.913 052 15874.28 495.43 52575.39 88888.00 2024-02-21 05:55:50.413 052 15874.29 495.40 52575.42 88888.00 2024-02-21 05:55:50.913 052 15874.30 495.41 52575.46 88888.00 2024-02-21 05:55:51.413 052 15874.31 495.42 52575.50 88888.00 2024-02-21 05:55:51.913 052 15874.30 495.44 52575.49 88888.00 2024-02-21 05:55:52.413 052 15874.26 495.44 52575.50 88888.00 2024-02-21 05:55:52.913 052 15874.28 495.44 52575.56 88888.00 2024-02-21 05:55:53.413 052 15874.30 495.50 52575.56 88888.00 2024-02-21 05:55:53.913 052 15874.32 495.48 52575.56 88888.00 2024-02-21 05:55:54.413 052 15874.33 495.47 52575.58 88888.00 2024-02-21 05:55:54.913 052 15874.28 495.48 52575.55 88888.00 2024-02-21 05:55:55.413 052 15874.32 495.47 52575.55 88888.00 2024-02-21 05:55:55.913 052 15874.28 495.43 52575.47 88888.00 2024-02-21 05:55:56.413 052 15874.26 495.49 52575.44 88888.00 2024-02-21 05:55:56.913 052 15874.29 495.45 52575.50 88888.00 2024-02-21 05:55:57.413 052 15874.26 495.45 52575.51 88888.00 2024-02-21 05:55:57.913 052 15874.25 495.45 52575.50 88888.00 2024-02-21 05:55:58.413 052 15874.25 495.48 52575.51 88888.00 2024-02-21 05:55:58.913 052 15874.29 495.47 52575.55 88888.00 2024-02-21 05:55:59.413 052 15874.37 495.47 52575.58 88888.00 2024-02-21 05:55:59.913 052 15874.29 495.48 52575.59 88888.00 2024-02-21 05:56:00.413 052 15874.26 495.49 52575.62 88888.00 2024-02-21 05:56:00.913 052 15874.31 495.49 52575.67 88888.00 2024-02-21 05:56:01.413 052 15874.31 495.44 52575.70 88888.00 2024-02-21 05:56:01.913 052 15874.31 495.43 52575.68 88888.00 2024-02-21 05:56:02.413 052 15874.31 495.43 52575.63 88888.00 2024-02-21 05:56:02.913 052 15874.29 495.43 52575.58 88888.00 2024-02-21 05:56:03.413 052 15874.23 495.40 52575.55 88888.00 2024-02-21 05:56:03.913 052 15874.23 495.39 52575.52 88888.00 2024-02-21 05:56:04.413 052 15874.28 495.40 52575.53 88888.00 2024-02-21 05:56:04.913 052 15874.29 495.45 52575.51 88888.00 2024-02-21 05:56:05.413 052 15874.26 495.44 52575.56 88888.00 2024-02-21 05:56:05.913 052 15874.30 495.40 52575.61 88888.00 2024-02-21 05:56:06.413 052 15874.33 495.43 52575.63 88888.00 2024-02-21 05:56:06.913 052 15874.31 495.44 52575.63 88888.00 2024-02-21 05:56:07.413 052 15874.32 495.44 52575.63 88888.00 2024-02-21 05:56:07.913 052 15874.31 495.42 52575.59 88888.00 2024-02-21 05:56:08.413 052 15874.29 495.35 52575.57 88888.00 2024-02-21 05:56:08.913 052 15874.31 495.32 52575.57 88888.00 2024-02-21 05:56:09.413 052 15874.26 495.35 52575.55 88888.00 2024-02-21 05:56:09.913 052 15874.30 495.36 52575.58 88888.00 2024-02-21 05:56:10.413 052 15874.28 495.35 52575.59 88888.00 2024-02-21 05:56:10.913 052 15874.29 495.36 52575.56 88888.00 2024-02-21 05:56:11.413 052 15874.31 495.36 52575.56 88888.00 2024-02-21 05:56:11.913 052 15874.30 495.33 52575.56 88888.00 2024-02-21 05:56:12.413 052 15874.25 495.33 52575.58 88888.00 2024-02-21 05:56:12.913 052 15874.25 495.34 52575.57 88888.00 2024-02-21 05:56:13.413 052 15874.30 495.36 52575.57 88888.00 2024-02-21 05:56:13.913 052 15874.34 495.34 52575.56 88888.00 2024-02-21 05:56:14.413 052 15874.32 495.39 52575.55 88888.00 2024-02-21 05:56:14.913 052 15874.29 495.42 52575.57 88888.00 2024-02-21 05:56:15.413 052 15874.29 495.44 52575.58 88888.00 2024-02-21 05:56:15.913 052 15874.32 495.43 52575.60 88888.00 2024-02-21 05:56:16.413 052 15874.35 495.44 52575.63 88888.00 2024-02-21 05:56:16.913 052 15874.33 495.41 52575.55 88888.00 2024-02-21 05:56:17.413 052 15874.34 495.40 52575.56 88888.00 2024-02-21 05:56:17.913 052 15874.31 495.37 52575.59 88888.00 2024-02-21 05:56:18.413 052 15874.29 495.35 52575.55 88888.00 2024-02-21 05:56:18.913 052 15874.29 495.37 52575.58 88888.00 2024-02-21 05:56:19.413 052 15874.25 495.37 52575.60 88888.00 2024-02-21 05:56:19.913 052 15874.31 495.37 52575.63 88888.00 2024-02-21 05:56:20.413 052 15874.32 495.37 52575.57 88888.00 2024-02-21 05:56:20.913 052 15874.31 495.39 52575.60 88888.00 2024-02-21 05:56:21.913 052 15874.39 495.37 52575.67 88888.00 2024-02-21 05:56:22.413 052 15874.38 495.41 52575.61 88888.00 2024-02-21 05:56:22.913 052 15874.30 495.42 52575.60 88888.00 2024-02-21 05:56:23.413 052 15874.30 495.40 52575.61 88888.00 2024-02-21 05:56:23.913 052 15874.31 495.39 52575.61 88888.00 2024-02-21 05:56:24.413 052 15874.28 495.42 52575.65 88888.00 2024-02-21 05:56:24.913 052 15874.31 495.40 52575.62 88888.00 2024-02-21 05:56:25.413 052 15874.34 495.42 52575.57 88888.00 2024-02-21 05:56:25.913 052 15874.38 495.43 52575.57 88888.00 2024-02-21 05:56:26.413 052 15874.39 495.40 52575.59 88888.00 2024-02-21 05:56:26.913 052 15874.39 495.36 52575.57 88888.00 2024-02-21 05:56:27.413 052 15874.37 495.32 52575.56 88888.00 2024-02-21 05:56:27.913 052 15874.33 495.34 52575.61 88888.00 2024-02-21 05:56:28.413 052 15874.33 495.34 52575.64 88888.00 2024-02-21 05:56:28.913 052 15874.35 495.33 52575.61 88888.00 2024-02-21 05:56:29.413 052 15874.37 495.33 52575.62 88888.00 2024-02-21 05:56:29.913 052 15874.31 495.36 52575.65 88888.00 2024-02-21 05:56:30.413 052 15874.39 495.36 52575.63 88888.00 2024-02-21 05:56:30.913 052 15874.32 495.34 52575.60 88888.00 2024-02-21 05:56:31.413 052 15874.33 495.41 52575.61 88888.00 2024-02-21 05:56:31.913 052 15874.34 495.44 52575.56 88888.00 2024-02-21 05:56:32.413 052 15874.31 495.44 52575.49 88888.00 2024-02-21 05:56:32.913 052 15874.32 495.43 52575.53 88888.00 2024-02-21 05:56:33.413 052 15874.32 495.40 52575.52 88888.00 2024-02-21 05:56:33.913 052 15874.28 495.37 52575.52 88888.00 2024-02-21 05:56:34.413 052 15874.34 495.39 52575.56 88888.00 2024-02-21 05:56:35.413 052 15874.40 495.40 52575.60 88888.00 2024-02-21 05:56:35.913 052 15874.32 495.37 52575.62 88888.00 2024-02-21 05:56:36.413 052 15874.32 495.37 52575.61 88888.00 2024-02-21 05:56:36.913 052 15874.34 495.43 52575.63 88888.00 2024-02-21 05:56:37.413 052 15874.35 495.43 52575.63 88888.00 2024-02-21 05:56:37.913 052 15874.37 495.44 52575.65 88888.00 2024-02-21 05:56:38.413 052 15874.40 495.41 52575.61 88888.00 2024-02-21 05:56:38.913 052 15874.39 495.35 52575.57 88888.00 2024-02-21 05:56:39.413 052 15874.35 495.36 52575.55 88888.00 2024-02-21 05:56:39.913 052 15874.38 495.37 52575.55 88888.00 2024-02-21 05:56:40.413 052 15874.35 495.39 52575.52 88888.00 2024-02-21 05:56:40.913 052 15874.37 495.40 52575.49 88888.00 2024-02-21 05:56:41.413 052 15874.43 495.35 52575.48 88888.00 2024-02-21 05:56:41.913 052 15874.41 495.36 52575.48 88888.00 2024-02-21 05:56:42.413 052 15874.43 495.40 52575.50 88888.00 2024-02-21 05:56:42.913 052 15874.41 495.41 52575.55 88888.00 2024-02-21 05:56:43.413 052 15874.42 495.44 52575.55 88888.00 2024-02-21 05:56:43.913 052 15874.46 495.43 52575.52 88888.00 2024-02-21 05:56:44.413 052 15874.43 495.42 52575.51 88888.00 2024-02-21 05:56:45.413 052 15874.39 495.39 52575.50 88888.00 2024-02-21 05:56:45.913 052 15874.37 495.44 52575.51 88888.00 2024-02-21 05:56:46.413 052 15874.35 495.45 52575.50 88888.00 2024-02-21 05:56:46.913 052 15874.33 495.42 52575.56 88888.00 2024-02-21 05:56:47.413 052 15874.37 495.41 52575.58 88888.00 2024-02-21 05:56:47.913 052 15874.38 495.40 52575.51 88888.00 2024-02-21 05:56:48.413 052 15874.40 495.41 52575.52 88888.00 2024-02-21 05:56:48.913 052 15874.37 495.47 52575.49 88888.00 2024-02-21 05:56:49.413 052 15874.37 495.50 52575.50 88888.00 2024-02-21 05:56:49.913 052 15874.37 495.47 52575.57 88888.00 2024-02-21 05:56:50.413 052 15874.38 495.44 52575.52 88888.00 2024-02-21 05:56:50.913 052 15874.37 495.41 52575.50 88888.00 2024-02-21 05:56:51.413 052 15874.37 495.45 52575.52 88888.00 2024-02-21 05:56:51.913 052 15874.39 495.42 52575.51 88888.00 2024-02-21 05:56:52.413 052 15874.37 495.41 52575.48 88888.00 2024-02-21 05:56:52.913 052 15874.40 495.40 52575.50 88888.00 2024-02-21 05:56:53.413 052 15874.41 495.39 52575.46 88888.00 2024-02-21 05:56:53.913 052 15874.41 495.37 52575.46 88888.00 2024-02-21 05:56:54.413 052 15874.44 495.39 52575.45 88888.00 2024-02-21 05:56:55.413 052 15874.46 495.40 52575.43 88888.00 2024-02-21 05:56:55.913 052 15874.42 495.40 52575.41 88888.00 2024-02-21 05:56:56.413 052 15874.49 495.37 52575.43 88888.00 2024-02-21 05:56:56.913 052 15874.43 495.39 52575.44 88888.00 2024-02-21 05:56:57.413 052 15874.43 495.39 52575.44 88888.00 2024-02-21 05:56:57.913 052 15874.39 495.41 52575.46 88888.00 2024-02-21 05:56:58.413 052 15874.33 495.44 52575.51 88888.00 2024-02-21 05:56:58.913 052 15874.38 495.42 52575.50 88888.00 2024-02-21 05:56:59.413 052 15874.43 495.42 52575.47 88888.00 2024-02-21 05:56:59.913 052 15874.44 495.43 52575.49 88888.00 2024-02-21 05:57:00.413 052 15874.43 495.43 52575.46 88888.00 2024-02-21 05:57:00.913 052 15874.41 495.43 52575.42 88888.00 2024-02-21 05:57:01.413 052 15874.42 495.40 52575.40 88888.00 2024-02-21 05:57:01.913 052 15874.37 495.37 52575.42 88888.00 2024-02-21 05:57:02.413 052 15874.38 495.35 52575.47 88888.00 2024-02-21 05:57:02.913 052 15874.46 495.36 52575.46 88888.00 2024-02-21 05:57:03.413 052 15874.42 495.36 52575.43 88888.00 2024-02-21 05:57:03.913 052 15874.42 495.37 52575.39 88888.00 2024-02-21 05:57:04.413 052 15874.40 495.40 52575.45 88888.00 2024-02-21 05:57:04.913 052 15874.39 495.41 52575.53 88888.00 2024-02-21 05:57:05.413 052 15874.35 495.35 52575.52 88888.00 2024-02-21 05:57:05.913 052 15874.38 495.31 52575.48 88888.00 2024-02-21 05:57:06.413 052 15874.43 495.30 52575.50 88888.00 2024-02-21 05:57:06.913 052 15874.38 495.33 52575.50 88888.00 2024-02-21 05:57:07.413 052 15874.35 495.34 52575.44 88888.00 2024-02-21 05:57:07.913 052 15874.39 495.35 52575.43 88888.00 2024-02-21 05:57:08.413 052 15874.40 495.35 52575.41 88888.00 2024-02-21 05:57:08.913 052 15874.41 495.36 52575.41 88888.00 2024-02-21 05:57:09.413 052 15874.40 495.37 52575.45 88888.00 2024-02-21 05:57:09.913 052 15874.42 495.36 52575.44 88888.00 2024-02-21 05:57:10.413 052 15874.41 495.35 52575.44 88888.00 2024-02-21 05:57:10.913 052 15874.41 495.37 52575.41 88888.00 2024-02-21 05:57:11.413 052 15874.42 495.36 52575.45 88888.00 2024-02-21 05:57:11.913 052 15874.41 495.39 52575.48 88888.00 2024-02-21 05:57:12.413 052 15874.43 495.40 52575.52 88888.00 2024-02-21 05:57:12.913 052 15874.42 495.37 52575.47 88888.00 2024-02-21 05:57:13.413 052 15874.47 495.37 52575.48 88888.00 2024-02-21 05:57:13.913 052 15874.51 495.36 52575.50 88888.00 2024-02-21 05:57:14.413 052 15874.51 495.36 52575.46 88888.00 2024-02-21 05:57:14.913 052 15874.46 495.37 52575.38 88888.00 2024-02-21 05:57:15.413 052 15874.41 495.36 52575.40 88888.00 2024-02-21 05:57:15.913 052 15874.37 495.39 52575.41 88888.00 2024-02-21 05:57:16.413 052 15874.37 495.40 52575.48 88888.00 2024-02-21 05:57:16.913 052 15874.34 495.41 52575.45 88888.00 2024-02-21 05:57:17.413 052 15874.35 495.42 52575.41 88888.00 2024-02-21 05:57:17.913 052 15874.41 495.44 52575.46 88888.00 2024-02-21 05:57:18.413 052 15874.40 495.43 52575.48 88888.00 2024-02-21 05:57:18.913 052 15874.47 495.42 52575.49 88888.00 2024-02-21 05:57:19.413 052 15874.38 495.39 52575.45 88888.00 2024-02-21 05:57:19.913 052 15874.35 495.35 52575.45 88888.00 2024-02-21 05:57:20.413 052 15874.41 495.34 52575.51 88888.00 2024-02-21 05:57:20.913 052 15874.41 495.35 52575.52 88888.00 2024-02-21 05:57:21.413 052 15874.41 495.39 52575.51 88888.00 2024-02-21 05:57:21.913 052 15874.44 495.41 52575.48 88888.00 2024-02-21 05:57:22.413 052 15874.40 495.39 52575.51 88888.00 2024-02-21 05:57:22.913 052 15874.38 495.39 52575.45 88888.00 2024-02-21 05:57:23.413 052 15874.42 495.42 52575.45 88888.00 2024-02-21 05:57:23.913 052 15874.41 495.44 52575.47 88888.00 2024-02-21 05:57:24.413 052 15874.43 495.44 52575.49 88888.00 2024-02-21 05:57:24.913 052 15874.41 495.42 52575.47 88888.00 2024-02-21 05:57:25.413 052 15874.40 495.42 52575.46 88888.00 2024-02-21 05:57:25.913 052 15874.37 495.40 52575.46 88888.00 2024-02-21 05:57:26.413 052 15874.34 495.36 52575.49 88888.00 2024-02-21 05:57:26.913 052 15874.37 495.35 52575.52 88888.00 2024-02-21 05:57:27.413 052 15874.41 495.35 52575.53 88888.00 2024-02-21 05:57:27.913 052 15874.43 495.37 52575.48 88888.00 2024-02-21 05:57:28.413 052 15874.42 495.42 52575.45 88888.00 2024-02-21 05:57:28.913 052 15874.39 495.42 52575.47 88888.00 2024-02-21 05:57:29.413 052 15874.41 495.40 52575.43 88888.00 2024-02-21 05:57:29.913 052 15874.39 495.40 52575.48 88888.00 2024-02-21 05:57:30.413 052 15874.40 495.35 52575.49 88888.00 2024-02-21 05:57:30.913 052 15874.38 495.35 52575.52 88888.00 2024-02-21 05:57:31.413 052 15874.41 495.37 52575.57 88888.00 2024-02-21 05:57:31.913 052 15874.40 495.37 52575.52 88888.00 2024-02-21 05:57:32.413 052 15874.38 495.40 52575.49 88888.00 2024-02-21 05:57:32.913 052 15874.43 495.42 52575.52 88888.00 2024-02-21 05:57:33.413 052 15874.44 495.42 52575.56 88888.00 2024-02-21 05:57:33.913 052 15874.43 495.41 52575.57 88888.00 2024-02-21 05:57:34.413 052 15874.42 495.42 52575.56 88888.00 2024-02-21 05:57:34.913 052 15874.41 495.37 52575.51 88888.00 2024-02-21 05:57:35.413 052 15874.42 495.36 52575.55 88888.00 2024-02-21 05:57:35.913 052 15874.41 495.32 52575.55 88888.00 2024-02-21 05:57:36.413 052 15874.42 495.30 52575.49 88888.00 2024-02-21 05:57:36.913 052 15874.41 495.31 52575.46 88888.00 2024-02-21 05:57:37.413 052 15874.42 495.32 52575.47 88888.00 2024-02-21 05:57:37.913 052 15874.42 495.28 52575.47 88888.00 2024-02-21 05:57:38.413 052 15874.38 495.28 52575.46 88888.00 2024-02-21 05:57:38.913 052 15874.41 495.30 52575.47 88888.00 2024-02-21 05:57:39.413 052 15874.41 495.32 52575.51 88888.00 2024-02-21 05:57:39.913 052 15874.46 495.34 52575.52 88888.00 2024-02-21 05:57:40.413 052 15874.43 495.35 52575.55 88888.00 2024-02-21 05:57:40.913 052 15874.43 495.36 52575.57 88888.00 2024-02-21 05:57:41.413 052 15874.42 495.40 52575.55 88888.00 2024-02-21 05:57:41.913 052 15874.44 495.39 52575.52 88888.00 2024-02-21 05:57:42.413 052 15874.47 495.37 52575.53 88888.00 2024-02-21 05:57:42.913 052 15874.41 495.36 52575.46 88888.00 2024-02-21 05:57:43.413 052 15874.46 495.39 52575.46 88888.00 2024-02-21 05:57:43.913 052 15874.46 495.40 52575.44 88888.00 2024-02-21 05:57:44.413 052 15874.48 495.37 52575.45 88888.00 2024-02-21 05:57:44.913 052 15874.50 495.37 52575.43 88888.00 2024-02-21 05:57:45.413 052 15874.49 495.40 52575.44 88888.00 2024-02-21 05:57:45.913 052 15874.46 495.37 52575.43 88888.00 2024-02-21 05:57:46.413 052 15874.43 495.41 52575.42 88888.00 2024-02-21 05:57:46.913 052 15874.46 495.39 52575.39 88888.00 2024-02-21 05:57:47.413 052 15874.44 495.35 52575.49 88888.00 2024-02-21 05:57:47.913 052 15874.42 495.34 52575.49 88888.00 2024-02-21 05:57:48.413 052 15874.50 495.33 52575.44 88888.00 2024-02-21 05:57:48.913 052 15874.47 495.35 52575.48 88888.00 2024-02-21 05:57:49.413 052 15874.41 495.39 52575.53 88888.00 2024-02-21 05:57:49.913 052 15874.43 495.36 52575.51 88888.00 2024-02-21 05:57:50.413 052 15874.41 495.32 52575.45 88888.00 2024-02-21 05:57:50.913 052 15874.42 495.34 52575.48 88888.00 2024-02-21 05:57:51.413 052 15874.44 495.37 52575.48 88888.00 2024-02-21 05:57:51.913 052 15874.47 495.36 52575.45 88888.00 2024-02-21 05:57:52.413 052 15874.48 495.36 52575.47 88888.00 2024-02-21 05:57:52.913 052 15874.44 495.35 52575.46 88888.00 2024-02-21 05:57:53.413 052 15874.42 495.35 52575.47 88888.00 2024-02-21 05:57:53.913 052 15874.41 495.34 52575.46 88888.00 2024-02-21 05:57:54.413 052 15874.44 495.36 52575.47 88888.00 2024-02-21 05:57:54.913 052 15874.44 495.32 52575.51 88888.00 2024-02-21 05:57:55.413 052 15874.41 495.30 52575.49 88888.00 2024-02-21 05:57:55.913 052 15874.35 495.27 52575.46 88888.00 2024-02-21 05:57:56.913 052 15874.40 495.28 52575.46 88888.00 2024-02-21 05:57:57.413 052 15874.46 495.33 52575.48 88888.00 2024-02-21 05:57:57.913 052 15874.46 495.35 52575.44 88888.00 2024-02-21 05:57:58.413 052 15874.41 495.37 52575.47 88888.00 2024-02-21 05:57:58.913 052 15874.43 495.32 52575.47 88888.00 2024-02-21 05:57:59.413 052 15874.43 495.31 52575.49 88888.00 2024-02-21 05:57:59.913 052 15874.42 495.33 52575.47 88888.00 2024-02-21 05:58:00.413 052 15874.41 495.32 52575.45 88888.00 2024-02-21 05:58:00.913 052 15874.37 495.32 52575.43 88888.00 2024-02-21 05:58:01.413 052 15874.37 495.32 52575.42 88888.00 2024-02-21 05:58:01.913 052 15874.42 495.32 52575.47 88888.00 2024-02-21 05:58:02.413 052 15874.41 495.33 52575.52 88888.00 2024-02-21 05:58:02.913 052 15874.42 495.30 52575.55 88888.00 2024-02-21 05:58:03.413 052 15874.41 495.26 52575.51 88888.00 2024-02-21 05:58:03.913 052 15874.42 495.30 52575.51 88888.00 2024-02-21 05:58:04.413 052 15874.46 495.33 52575.52 88888.00 2024-02-21 05:58:04.913 052 15874.46 495.33 52575.50 88888.00 2024-02-21 05:58:05.413 052 15874.42 495.30 52575.45 88888.00 2024-02-21 05:58:05.913 052 15874.38 495.34 52575.46 88888.00 2024-02-21 05:58:07.413 052 15874.44 495.28 52575.40 88888.00 2024-02-21 05:58:07.913 052 15874.41 495.27 52575.40 88888.00 2024-02-21 05:58:08.413 052 15874.40 495.27 52575.42 88888.00 2024-02-21 05:58:08.913 052 15874.43 495.31 52575.48 88888.00 2024-02-21 05:58:09.413 052 15874.40 495.35 52575.49 88888.00 2024-02-21 05:58:09.913 052 15874.41 495.37 52575.50 88888.00 2024-02-21 05:58:10.413 052 15874.43 495.35 52575.50 88888.00 2024-02-21 05:58:10.913 052 15874.46 495.35 52575.50 88888.00 2024-02-21 05:58:11.413 052 15874.40 495.34 52575.47 88888.00 2024-02-21 05:58:11.913 052 15874.35 495.35 52575.48 88888.00 2024-02-21 05:58:12.413 052 15874.39 495.35 52575.44 88888.00 2024-02-21 05:58:12.913 052 15874.41 495.33 52575.42 88888.00 2024-02-21 05:58:13.413 052 15874.41 495.31 52575.40 88888.00 2024-02-21 05:58:13.913 052 15874.35 495.32 52575.44 88888.00 2024-02-21 05:58:14.413 052 15874.37 495.32 52575.49 88888.00 2024-02-21 05:58:14.913 052 15874.42 495.34 52575.47 88888.00 2024-02-21 05:58:15.413 052 15874.40 495.31 52575.50 88888.00 2024-02-21 05:58:15.913 052 15874.40 495.31 52575.59 88888.00 2024-02-21 05:58:16.913 052 15874.39 495.28 52575.57 88888.00 2024-02-21 05:58:17.413 052 15874.40 495.26 52575.55 88888.00 2024-02-21 05:58:17.913 052 15874.44 495.26 52575.51 88888.00 2024-02-21 05:58:18.413 052 15874.43 495.28 52575.50 88888.00 2024-02-21 05:58:18.913 052 15874.40 495.27 52575.52 88888.00 2024-02-21 05:58:19.413 052 15874.37 495.28 52575.53 88888.00 2024-02-21 05:58:19.913 052 15874.37 495.30 52575.51 88888.00 2024-02-21 05:58:20.413 052 15874.38 495.27 52575.52 88888.00 2024-02-21 05:58:20.913 052 15874.40 495.25 52575.53 88888.00 2024-02-21 05:58:21.413 052 15874.43 495.25 52575.50 88888.00 2024-02-21 05:58:21.913 052 15874.37 495.27 52575.47 88888.00 2024-02-21 05:58:22.413 052 15874.32 495.31 52575.51 88888.00 2024-02-21 05:58:22.913 052 15874.33 495.33 52575.51 88888.00 2024-02-21 05:58:23.413 052 15874.38 495.32 52575.52 88888.00 2024-02-21 05:58:23.913 052 15874.43 495.30 52575.52 88888.00 2024-02-21 05:58:24.413 052 15874.44 495.26 52575.51 88888.00 2024-02-21 05:58:24.913 052 15874.47 495.25 52575.52 88888.00 2024-02-21 05:58:25.413 052 15874.46 495.23 52575.47 88888.00 2024-02-21 05:58:25.913 052 15874.46 495.26 52575.48 88888.00 2024-02-21 05:58:26.913 052 15874.40 495.28 52575.46 88888.00 2024-02-21 05:58:27.413 052 15874.46 495.28 52575.43 88888.00 2024-02-21 05:58:27.913 052 15874.50 495.30 52575.44 88888.00 2024-02-21 05:58:28.413 052 15874.47 495.31 52575.49 88888.00 2024-02-21 05:58:28.913 052 15874.42 495.35 52575.51 88888.00 2024-02-21 05:58:29.413 052 15874.41 495.39 52575.49 88888.00 2024-02-21 05:58:29.913 052 15874.44 495.37 52575.53 88888.00 2024-02-21 05:58:30.413 052 15874.49 495.33 52575.52 88888.00 2024-02-21 05:58:30.913 052 15874.50 495.32 52575.53 88888.00 2024-02-21 05:58:31.413 052 15874.42 495.30 52575.50 88888.00 2024-02-21 05:58:31.913 052 15874.41 495.31 52575.50 88888.00 2024-02-21 05:58:32.413 052 15874.43 495.34 52575.50 88888.00 2024-02-21 05:58:32.913 052 15874.44 495.32 52575.52 88888.00 2024-02-21 05:58:33.413 052 15874.42 495.32 52575.50 88888.00 2024-02-21 05:58:33.913 052 15874.40 495.27 52575.45 88888.00 2024-02-21 05:58:34.413 052 15874.40 495.30 52575.43 88888.00 2024-02-21 05:58:34.913 052 15874.43 495.32 52575.43 88888.00 2024-02-21 05:58:35.413 052 15874.40 495.34 52575.49 88888.00 2024-02-21 05:58:35.913 052 15874.38 495.32 52575.47 88888.00 2024-02-21 05:58:36.413 052 15874.35 495.28 52575.48 88888.00 2024-02-21 05:58:36.913 052 15874.44 495.28 52575.44 88888.00 2024-02-21 05:58:37.413 052 15874.40 495.30 52575.45 88888.00 2024-02-21 05:58:37.913 052 15874.30 495.31 52575.44 88888.00 2024-02-21 05:58:38.413 052 15874.38 495.28 52575.45 88888.00 2024-02-21 05:58:38.913 052 15874.44 495.28 52575.49 88888.00 2024-02-21 05:58:39.413 052 15874.46 495.28 52575.50 88888.00 2024-02-21 05:58:39.913 052 15874.44 495.25 52575.49 88888.00 2024-02-21 05:58:40.413 052 15874.42 495.26 52575.48 88888.00 2024-02-21 05:58:40.913 052 15874.42 495.25 52575.41 88888.00 2024-02-21 05:58:41.413 052 15874.40 495.27 52575.39 88888.00 2024-02-21 05:58:41.913 052 15874.35 495.28 52575.41 88888.00 2024-02-21 05:58:42.413 052 15874.38 495.31 52575.41 88888.00 2024-02-21 05:58:42.913 052 15874.43 495.30 52575.40 88888.00 2024-02-21 05:58:43.413 052 15874.44 495.25 52575.38 88888.00 2024-02-21 05:58:43.913 052 15874.46 495.27 52575.40 88888.00 2024-02-21 05:58:44.913 052 15874.47 495.34 52575.46 88888.00 2024-02-21 05:58:45.413 052 15874.46 495.31 52575.50 88888.00 2024-02-21 05:58:45.913 052 15874.41 495.31 52575.51 88888.00 2024-02-21 05:58:46.413 052 15874.41 495.28 52575.47 88888.00 2024-02-21 05:58:46.913 052 15874.40 495.27 52575.42 88888.00 2024-02-21 05:58:47.413 052 15874.39 495.26 52575.42 88888.00 2024-02-21 05:58:47.913 052 15874.40 495.25 52575.40 88888.00 2024-02-21 05:58:48.413 052 15874.42 495.26 52575.42 88888.00 2024-02-21 05:58:48.913 052 15874.44 495.26 52575.46 88888.00 2024-02-21 05:58:49.413 052 15874.43 495.25 52575.46 88888.00 2024-02-21 05:58:49.913 052 15874.43 495.28 52575.50 88888.00 2024-02-21 05:58:50.413 052 15874.49 495.33 52575.51 88888.00 2024-02-21 05:58:50.913 052 15874.48 495.33 52575.50 88888.00 2024-02-21 05:58:51.413 052 15874.42 495.28 52575.49 88888.00 2024-02-21 05:58:51.913 052 15874.44 495.26 52575.51 88888.00 2024-02-21 05:58:52.413 052 15874.43 495.26 52575.57 88888.00 2024-02-21 05:58:52.913 052 15874.43 495.27 52575.59 88888.00 2024-02-21 05:58:53.413 052 15874.44 495.34 52575.58 88888.00 2024-02-21 05:58:53.913 052 15874.43 495.39 52575.52 88888.00 2024-02-21 05:58:54.913 052 15874.46 495.35 52575.48 88888.00 2024-02-21 05:58:55.413 052 15874.50 495.31 52575.46 88888.00 2024-02-21 05:58:55.913 052 15874.50 495.33 52575.55 88888.00 2024-02-21 05:58:56.413 052 15874.48 495.34 52575.51 88888.00 2024-02-21 05:58:56.913 052 15874.44 495.35 52575.49 88888.00 2024-02-21 05:58:57.413 052 15874.44 495.39 52575.47 88888.00 2024-02-21 05:58:57.913 052 15874.44 495.41 52575.43 88888.00 2024-02-21 05:58:58.413 052 15874.47 495.41 52575.46 88888.00 2024-02-21 05:58:58.913 052 15874.48 495.39 52575.49 88888.00 2024-02-21 05:58:59.413 052 15874.41 495.37 52575.53 88888.00 2024-02-21 05:58:59.913 052 15874.43 495.40 52575.52 88888.00 2024-02-21 05:59:00.413 052 15874.47 495.41 52575.48 88888.00 2024-02-21 05:59:00.913 052 15874.46 495.40 52575.47 88888.00 2024-02-21 05:59:01.413 052 15874.49 495.35 52575.49 88888.00 2024-02-21 05:59:01.913 052 15874.48 495.37 52575.52 88888.00 2024-02-21 05:59:02.413 052 15874.48 495.39 52575.46 88888.00 2024-02-21 05:59:02.913 052 15874.50 495.40 52575.47 88888.00 2024-02-21 05:59:03.413 052 15874.52 495.39 52575.45 88888.00 2024-02-21 05:59:03.913 052 15874.50 495.34 52575.44 88888.00 2024-02-21 05:59:04.413 052 15874.51 495.36 52575.44 88888.00 2024-02-21 05:59:04.913 052 15874.48 495.37 52575.46 88888.00 2024-02-21 05:59:05.413 052 15874.43 495.39 52575.53 88888.00 2024-02-21 05:59:05.913 052 15874.47 495.36 52575.53 88888.00 2024-02-21 05:59:06.413 052 15874.50 495.41 52575.58 88888.00 2024-02-21 05:59:06.913 052 15874.50 495.43 52575.59 88888.00 2024-02-21 05:59:07.413 052 15874.50 495.42 52575.48 88888.00 2024-02-21 05:59:08.413 052 15874.52 495.39 52575.42 88888.00 2024-02-21 05:59:08.913 052 15874.51 495.40 52575.40 88888.00 2024-02-21 05:59:09.413 052 15874.51 495.39 52575.40 88888.00 2024-02-21 05:59:09.913 052 15874.53 495.35 52575.36 88888.00 2024-02-21 05:59:10.413 052 15874.53 495.40 52575.36 88888.00 2024-02-21 05:59:10.913 052 15874.51 495.42 52575.39 88888.00 2024-02-21 05:59:11.413 052 15874.49 495.40 52575.39 88888.00 2024-02-21 05:59:11.913 052 15874.55 495.35 52575.38 88888.00 2024-02-21 05:59:12.413 052 15874.52 495.36 52575.36 88888.00 2024-02-21 05:59:12.913 052 15874.49 495.41 52575.33 88888.00 2024-02-21 05:59:13.413 052 15874.52 495.41 52575.39 88888.00 2024-02-21 05:59:13.913 052 15874.57 495.37 52575.41 88888.00 2024-02-21 05:59:14.413 052 15874.56 495.36 52575.43 88888.00 2024-02-21 05:59:14.913 052 15874.53 495.43 52575.55 88888.00 2024-02-21 05:59:15.413 052 15874.53 495.47 52575.55 88888.00 2024-02-21 05:59:15.913 052 15874.51 495.45 52575.58 88888.00 2024-02-21 05:59:16.413 052 15874.51 495.47 52575.57 88888.00 2024-02-21 05:59:16.913 052 15874.50 495.43 52575.50 88888.00 2024-02-21 05:59:17.413 052 15874.46 495.41 52575.53 88888.00 2024-02-21 05:59:18.413 052 15874.47 495.43 52575.60 88888.00 2024-02-21 05:59:18.913 052 15874.49 495.43 52575.66 88888.00 2024-02-21 05:59:19.413 052 15874.47 495.43 52575.63 88888.00 2024-02-21 05:59:19.913 052 15874.55 495.41 52575.58 88888.00 2024-02-21 05:59:20.413 052 15874.57 495.35 52575.59 88888.00 2024-02-21 05:59:20.913 052 15874.50 495.39 52575.62 88888.00 2024-02-21 05:59:21.413 052 15874.50 495.37 52575.63 88888.00 2024-02-21 05:59:21.913 052 15874.49 495.40 52575.62 88888.00 2024-02-21 05:59:22.413 052 15874.48 495.35 52575.61 88888.00 2024-02-21 05:59:22.913 052 15874.49 495.34 52575.59 88888.00 2024-02-21 05:59:23.413 052 15874.52 495.39 52575.56 88888.00 2024-02-21 05:59:23.913 052 15874.51 495.39 52575.53 88888.00 2024-02-21 05:59:24.413 052 15874.49 495.41 52575.50 88888.00 2024-02-21 05:59:24.913 052 15874.44 495.44 52575.52 88888.00 2024-02-21 05:59:25.413 052 15874.49 495.43 52575.52 88888.00 2024-02-21 05:59:25.913 052 15874.52 495.39 52575.51 88888.00 2024-02-21 05:59:26.413 052 15874.53 495.35 52575.50 88888.00 2024-02-21 05:59:26.913 052 15874.56 495.37 52575.51 88888.00 2024-02-21 05:59:27.413 052 15874.60 495.42 52575.55 88888.00 2024-02-21 05:59:28.413 052 15874.55 495.45 52575.57 88888.00 2024-02-21 05:59:28.913 052 15874.49 495.43 52575.60 88888.00 2024-02-21 05:59:29.413 052 15874.51 495.40 52575.60 88888.00 2024-02-21 05:59:29.913 052 15874.52 495.36 52575.53 88888.00 2024-02-21 05:59:30.413 052 15874.44 495.34 52575.52 88888.00 2024-02-21 05:59:30.913 052 15874.43 495.37 52575.51 88888.00 2024-02-21 05:59:31.413 052 15874.47 495.41 52575.50 88888.00 2024-02-21 05:59:31.913 052 15874.43 495.40 52575.49 88888.00 2024-02-21 05:59:32.413 052 15874.43 495.33 52575.48 88888.00 2024-02-21 05:59:32.913 052 15874.46 495.37 52575.51 88888.00 2024-02-21 05:59:33.413 052 15874.53 495.39 52575.52 88888.00 2024-02-21 05:59:33.913 052 15874.55 495.41 52575.50 88888.00 2024-02-21 05:59:34.413 052 15874.47 495.44 52575.52 88888.00 2024-02-21 05:59:34.913 052 15874.49 495.43 52575.57 88888.00 2024-02-21 05:59:35.413 052 15874.49 495.43 52575.62 88888.00 2024-02-21 05:59:35.913 052 15874.50 495.45 52575.66 88888.00 2024-02-21 05:59:36.413 052 15874.46 495.44 52575.60 88888.00 2024-02-21 05:59:36.913 052 15874.50 495.47 52575.60 88888.00 2024-02-21 05:59:37.413 052 15874.50 495.48 52575.58 88888.00 2024-02-21 05:59:38.413 052 15874.57 495.43 52575.50 88888.00 2024-02-21 05:59:38.913 052 15874.51 495.41 52575.49 88888.00 2024-02-21 05:59:39.413 052 15874.49 495.42 52575.48 88888.00 2024-02-21 05:59:39.913 052 15874.48 495.41 52575.51 88888.00 2024-02-21 05:59:40.413 052 15874.48 495.47 52575.50 88888.00 2024-02-21 05:59:40.913 052 15874.50 495.48 52575.52 88888.00 2024-02-21 05:59:41.413 052 15874.53 495.47 52575.51 88888.00 2024-02-21 05:59:41.913 052 15874.51 495.48 52575.55 88888.00 2024-02-21 05:59:42.413 052 15874.46 495.47 52575.56 88888.00 2024-02-21 05:59:42.913 052 15874.44 495.47 52575.60 88888.00 2024-02-21 05:59:43.413 052 15874.47 495.47 52575.59 88888.00 2024-02-21 05:59:43.913 052 15874.50 495.43 52575.59 88888.00 2024-02-21 05:59:44.413 052 15874.50 495.39 52575.57 88888.00 2024-02-21 05:59:44.913 052 15874.49 495.39 52575.57 88888.00 2024-02-21 05:59:45.404 052 15874.44 495.37 52575.50 88888.00 2024-02-21 05:59:45.904 052 15874.48 495.41 52575.52 88888.00 2024-02-21 05:59:46.404 052 15874.51 495.41 52575.52 88888.00 2024-02-21 05:59:46.904 052 15874.48 495.36 52575.57 88888.00 2024-02-21 05:59:47.404 052 15874.46 495.41 52575.56 88888.00 2024-02-21 05:59:48.404 052 15874.44 495.44 52575.52 88888.00 2024-02-21 05:59:48.904 052 15874.48 495.44 52575.53 88888.00 2024-02-21 05:59:49.404 052 15874.49 495.42 52575.59 88888.00 2024-02-21 05:59:49.904 052 15874.49 495.44 52575.61 88888.00 2024-02-21 05:59:50.404 052 15874.49 495.49 52575.57 88888.00 2024-02-21 05:59:50.904 052 15874.50 495.45 52575.56 88888.00 2024-02-21 05:59:51.404 052 15874.48 495.41 52575.51 88888.00 2024-02-21 05:59:51.904 052 15874.47 495.41 52575.50 88888.00 2024-02-21 05:59:52.404 052 15874.43 495.41 52575.48 88888.00 2024-02-21 05:59:52.904 052 15874.40 495.42 52575.49 88888.00 2024-02-21 05:59:53.404 052 15874.44 495.42 52575.47 88888.00 2024-02-21 05:59:53.904 052 15874.50 495.35 52575.49 88888.00 2024-02-21 05:59:54.404 052 15874.49 495.35 52575.50 88888.00 2024-02-21 05:59:54.904 052 15874.43 495.35 52575.48 88888.00 2024-02-21 05:59:55.404 052 15874.38 495.37 52575.50 88888.00 2024-02-21 05:59:55.904 052 15874.38 495.39 52575.50 88888.00 2024-02-21 05:59:56.404 052 15874.40 495.39 52575.53 88888.00 2024-02-21 05:59:56.904 052 15874.41 495.42 52575.58 88888.00 2024-02-21 05:59:57.404 052 15874.47 495.42 52575.61 88888.00 2024-02-21 05:59:58.404 052 15874.43 495.36 52575.60 88888.00 2024-02-21 05:59:58.904 052 15874.40 495.35 52575.55 88888.00 2024-02-21 05:59:59.404 052 15874.42 495.37 52575.50 88888.00 2024-02-21 05:59:59.904 052 15874.43 495.39 52575.51 88888.00 2024-02-21 06:00:00.404 052 15874.42 495.34 52575.52 88888.00 2024-02-21 06:00:00.904 052 15874.43 495.37 52575.52 88888.00 2024-02-21 06:00:01.404 052 15874.42 495.36 52575.58 88888.00 2024-02-21 06:00:01.904 052 15874.40 495.39 52575.58 88888.00 2024-02-21 06:00:02.404 052 15874.40 495.39 52575.59 88888.00 2024-02-21 06:00:02.904 052 15874.41 495.39 52575.59 88888.00 2024-02-21 06:00:03.404 052 15874.43 495.40 52575.55 88888.00 2024-02-21 06:00:03.904 052 15874.46 495.41 52575.61 88888.00 2024-02-21 06:00:04.404 052 15874.42 495.42 52575.61 88888.00 2024-02-21 06:00:04.904 052 15874.42 495.41 52575.59 88888.00 2024-02-21 06:00:05.404 052 15874.42 495.41 52575.56 88888.00 2024-02-21 06:00:05.904 052 15874.47 495.37 52575.59 88888.00 2024-02-21 06:00:06.404 052 15874.47 495.42 52575.60 88888.00 2024-02-21 06:00:06.904 052 15874.49 495.39 52575.52 88888.00 2024-02-21 06:00:07.404 052 15874.49 495.36 52575.49 88888.00 2024-02-21 06:00:07.904 052 15874.43 495.34 52575.53 88888.00 2024-02-21 06:00:08.404 052 15874.42 495.35 52575.59 88888.00 2024-02-21 06:00:08.904 052 15874.44 495.35 52575.57 88888.00 2024-02-21 06:00:09.404 052 15874.43 495.39 52575.56 88888.00 2024-02-21 06:00:09.904 052 15874.50 495.39 52575.56 88888.00 2024-02-21 06:00:10.404 052 15874.51 495.39 52575.52 88888.00 2024-02-21 06:00:10.904 052 15874.49 495.35 52575.57 88888.00 2024-02-21 06:00:11.404 052 15874.47 495.35 52575.57 88888.00 2024-02-21 06:00:11.904 052 15874.44 495.36 52575.57 88888.00 2024-02-21 06:00:12.404 052 15874.42 495.42 52575.60 88888.00 2024-02-21 06:00:12.904 052 15874.46 495.40 52575.60 88888.00 2024-02-21 06:00:13.404 052 15874.44 495.39 52575.53 88888.00 2024-02-21 06:00:13.904 052 15874.42 495.36 52575.50 88888.00 2024-02-21 06:00:14.404 052 15874.43 495.37 52575.48 88888.00 2024-02-21 06:00:14.904 052 15874.44 495.42 52575.51 88888.00 2024-02-21 06:00:15.404 052 15874.42 495.42 52575.55 88888.00 2024-02-21 06:00:15.904 052 15874.39 495.44 52575.57 88888.00 2024-02-21 06:00:16.404 052 15874.39 495.49 52575.61 88888.00 2024-02-21 06:00:16.904 052 15874.40 495.45 52575.64 88888.00 2024-02-21 06:00:17.404 052 15874.41 495.44 52575.63 88888.00 2024-02-21 06:00:17.904 052 15874.41 495.41 52575.69 88888.00 2024-02-21 06:00:18.404 052 15874.42 495.41 52575.69 88888.00 2024-02-21 06:00:18.904 052 15874.42 495.37 52575.67 88888.00 2024-02-21 06:00:19.404 052 15874.38 495.36 52575.69 88888.00 2024-02-21 06:00:19.904 052 15874.41 495.35 52575.65 88888.00 2024-02-21 06:00:20.404 052 15874.41 495.37 52575.61 88888.00 2024-02-21 06:00:20.904 052 15874.38 495.40 52575.57 88888.00 2024-02-21 06:00:21.404 052 15874.41 495.39 52575.52 88888.00 2024-02-21 06:00:21.904 052 15874.40 495.36 52575.58 88888.00 2024-02-21 06:00:22.404 052 15874.41 495.36 52575.60 88888.00 2024-02-21 06:00:22.904 052 15874.40 495.37 52575.58 88888.00 2024-02-21 06:00:23.404 052 15874.41 495.41 52575.61 88888.00 2024-02-21 06:00:23.904 052 15874.44 495.42 52575.58 88888.00 2024-02-21 06:00:24.404 052 15874.38 495.42 52575.59 88888.00 2024-02-21 06:00:24.904 052 15874.37 495.43 52575.68 88888.00 2024-02-21 06:00:25.404 052 15874.40 495.40 52575.71 88888.00 2024-02-21 06:00:25.904 052 15874.41 495.39 52575.69 88888.00 2024-02-21 06:00:26.404 052 15874.40 495.45 52575.66 88888.00 2024-02-21 06:00:26.904 052 15874.40 495.47 52575.64 88888.00 2024-02-21 06:00:27.404 052 15874.41 495.44 52575.61 88888.00 2024-02-21 06:00:27.904 052 15874.35 495.41 52575.63 88888.00 2024-02-21 06:00:28.404 052 15874.39 495.42 52575.53 88888.00 2024-02-21 06:00:28.904 052 15874.38 495.44 52575.53 88888.00 2024-02-21 06:00:29.404 052 15874.38 495.45 52575.56 88888.00 2024-02-21 06:00:29.904 052 15874.39 495.47 52575.53 88888.00 2024-02-21 06:00:30.404 052 15874.41 495.42 52575.53 88888.00 2024-02-21 06:00:30.904 052 15874.47 495.44 52575.52 88888.00 2024-02-21 06:00:31.404 052 15874.47 495.45 52575.51 88888.00 2024-02-21 06:00:31.904 052 15874.41 495.45 52575.55 88888.00 2024-02-21 06:00:32.404 052 15874.48 495.41 52575.66 88888.00 2024-02-21 06:00:32.904 052 15874.46 495.37 52575.70 88888.00 2024-02-21 06:00:33.404 052 15874.43 495.37 52575.67 88888.00 2024-02-21 06:00:33.904 052 15874.44 495.33 52575.63 88888.00 2024-02-21 06:00:34.404 052 15874.46 495.35 52575.56 88888.00 2024-02-21 06:00:34.904 052 15874.47 495.37 52575.58 88888.00 2024-02-21 06:00:35.404 052 15874.48 495.41 52575.60 88888.00 2024-02-21 06:00:35.904 052 15874.48 495.42 52575.60 88888.00 2024-02-21 06:00:36.404 052 15874.48 495.47 52575.61 88888.00 2024-02-21 06:00:36.904 052 15874.42 495.44 52575.58 88888.00 2024-02-21 06:00:37.404 052 15874.41 495.41 52575.61 88888.00 2024-02-21 06:00:37.904 052 15874.38 495.41 52575.61 88888.00 2024-02-21 06:00:38.404 052 15874.34 495.47 52575.62 88888.00 2024-02-21 06:00:38.904 052 15874.39 495.47 52575.64 88888.00 2024-02-21 06:00:39.904 052 15874.47 495.47 52575.76 88888.00 2024-02-21 06:00:40.404 052 15874.46 495.47 52575.72 88888.00 2024-02-21 06:00:40.904 052 15874.46 495.41 52575.68 88888.00 2024-02-21 06:00:41.404 052 15874.44 495.40 52575.66 88888.00 2024-02-21 06:00:41.904 052 15874.42 495.35 52575.62 88888.00 2024-02-21 06:00:42.404 052 15874.41 495.42 52575.58 88888.00 2024-02-21 06:00:42.904 052 15874.38 495.45 52575.58 88888.00 2024-02-21 06:00:43.404 052 15874.41 495.47 52575.57 88888.00 2024-02-21 06:00:43.904 052 15874.46 495.49 52575.60 88888.00 2024-02-21 06:00:44.404 052 15874.43 495.42 52575.61 88888.00 2024-02-21 06:00:44.904 052 15874.44 495.40 52575.60 88888.00 2024-02-21 06:00:45.404 052 15874.48 495.47 52575.58 88888.00 2024-02-21 06:00:45.904 052 15874.51 495.50 52575.56 88888.00 2024-02-21 06:00:46.404 052 15874.53 495.49 52575.59 88888.00 2024-02-21 06:00:46.904 052 15874.52 495.50 52575.65 88888.00 2024-02-21 06:00:47.404 052 15874.46 495.53 52575.68 88888.00 2024-02-21 06:00:47.904 052 15874.49 495.52 52575.67 88888.00 2024-02-21 06:00:48.404 052 15874.48 495.43 52575.63 88888.00 2024-02-21 06:00:48.904 052 15874.47 495.41 52575.65 88888.00 2024-02-21 06:00:49.904 052 15874.42 495.42 52575.57 88888.00 2024-02-21 06:00:50.404 052 15874.46 495.44 52575.57 88888.00 2024-02-21 06:00:50.904 052 15874.46 495.43 52575.57 88888.00 2024-02-21 06:00:51.404 052 15874.46 495.42 52575.60 88888.00 2024-02-21 06:00:51.904 052 15874.44 495.44 52575.59 88888.00 2024-02-21 06:00:52.404 052 15874.44 495.44 52575.61 88888.00 2024-02-21 06:00:52.904 052 15874.43 495.43 52575.62 88888.00 2024-02-21 06:00:53.404 052 15874.44 495.47 52575.64 88888.00 2024-02-21 06:00:53.904 052 15874.48 495.43 52575.64 88888.00 2024-02-21 06:00:54.404 052 15874.47 495.44 52575.62 88888.00 2024-02-21 06:00:54.904 052 15874.46 495.44 52575.63 88888.00 2024-02-21 06:00:55.404 052 15874.44 495.41 52575.71 88888.00 2024-02-21 06:00:55.904 052 15874.44 495.40 52575.72 88888.00 2024-02-21 06:00:56.404 052 15874.48 495.42 52575.67 88888.00 2024-02-21 06:00:56.904 052 15874.52 495.42 52575.63 88888.00 2024-02-21 06:00:57.404 052 15874.48 495.44 52575.58 88888.00 2024-02-21 06:00:57.904 052 15874.40 495.47 52575.59 88888.00 2024-02-21 06:00:58.404 052 15874.41 495.45 52575.63 88888.00 2024-02-21 06:00:58.904 052 15874.44 495.40 52575.67 88888.00 2024-02-21 06:00:59.904 052 15874.43 495.43 52575.62 88888.00 2024-02-21 06:01:00.404 052 15874.46 495.42 52575.63 88888.00 2024-02-21 06:01:00.904 052 15874.44 495.42 52575.67 88888.00 2024-02-21 06:01:01.404 052 15874.44 495.43 52575.71 88888.00 2024-02-21 06:01:01.904 052 15874.46 495.43 52575.70 88888.00 2024-02-21 06:01:02.404 052 15874.46 495.47 52575.63 88888.00 2024-02-21 06:01:02.904 052 15874.43 495.44 52575.62 88888.00 2024-02-21 06:01:03.404 052 15874.44 495.39 52575.60 88888.00 2024-02-21 06:01:03.904 052 15874.47 495.39 52575.58 88888.00 2024-02-21 06:01:04.404 052 15874.44 495.41 52575.60 88888.00 2024-02-21 06:01:04.904 052 15874.46 495.40 52575.65 88888.00 2024-02-21 06:01:05.404 052 15874.46 495.37 52575.62 88888.00 2024-02-21 06:01:05.904 052 15874.47 495.40 52575.59 88888.00 2024-02-21 06:01:06.404 052 15874.47 495.44 52575.64 88888.00 2024-02-21 06:01:06.904 052 15874.46 495.43 52575.62 88888.00 2024-02-21 06:01:07.404 052 15874.43 495.47 52575.60 88888.00 2024-02-21 06:01:07.904 052 15874.41 495.47 52575.63 88888.00 2024-02-21 06:01:08.404 052 15874.47 495.44 52575.65 88888.00 2024-02-21 06:01:08.904 052 15874.49 495.44 52575.69 88888.00 2024-02-21 06:01:09.904 052 15874.49 495.47 52575.64 88888.00 2024-02-21 06:01:10.404 052 15874.51 495.44 52575.62 88888.00 2024-02-21 06:01:10.904 052 15874.48 495.45 52575.64 88888.00 2024-02-21 06:01:11.404 052 15874.46 495.45 52575.55 88888.00 2024-02-21 06:01:11.904 052 15874.51 495.44 52575.51 88888.00 2024-02-21 06:01:12.404 052 15874.46 495.41 52575.55 88888.00 2024-02-21 06:01:12.904 052 15874.44 495.40 52575.53 88888.00 2024-02-21 06:01:13.404 052 15874.48 495.41 52575.58 88888.00 2024-02-21 06:01:13.904 052 15874.49 495.40 52575.58 88888.00 2024-02-21 06:01:14.404 052 15874.50 495.44 52575.55 88888.00 2024-02-21 06:01:14.904 052 15874.47 495.42 52575.58 88888.00 2024-02-21 06:01:15.404 052 15874.50 495.43 52575.64 88888.00 2024-02-21 06:01:15.904 052 15874.55 495.47 52575.61 88888.00 2024-02-21 06:01:16.404 052 15874.55 495.42 52575.63 88888.00 2024-02-21 06:01:16.904 052 15874.55 495.37 52575.65 88888.00 2024-02-21 06:01:17.904 052 15874.52 495.34 52575.69 88888.00 2024-02-21 06:01:18.404 052 15874.56 495.32 52575.67 88888.00 2024-02-21 06:01:18.904 052 15874.56 495.34 52575.65 88888.00 2024-02-21 06:01:19.404 052 15874.55 495.40 52575.69 88888.00 2024-02-21 06:01:19.904 052 15874.53 495.41 52575.71 88888.00 2024-02-21 06:01:20.404 052 15874.49 495.42 52575.66 88888.00 2024-02-21 06:01:20.904 052 15874.47 495.40 52575.64 88888.00 2024-02-21 06:01:21.404 052 15874.47 495.42 52575.57 88888.00 2024-02-21 06:01:21.904 052 15874.46 495.41 52575.61 88888.00 2024-02-21 06:01:22.404 052 15874.46 495.35 52575.67 88888.00 2024-02-21 06:01:22.904 052 15874.46 495.35 52575.66 88888.00 2024-02-21 06:01:23.404 052 15874.41 495.42 52575.58 88888.00 2024-02-21 06:01:23.904 052 15874.46 495.43 52575.57 88888.00 2024-02-21 06:01:24.404 052 15874.43 495.37 52575.62 88888.00 2024-02-21 06:01:24.904 052 15874.47 495.33 52575.63 88888.00 2024-02-21 06:01:25.404 052 15874.47 495.37 52575.62 88888.00 2024-02-21 06:01:25.904 052 15874.50 495.44 52575.59 88888.00 2024-02-21 06:01:26.404 052 15874.48 495.44 52575.58 88888.00 2024-02-21 06:01:26.904 052 15874.42 495.44 52575.59 88888.00 2024-02-21 06:01:27.404 052 15874.46 495.48 52575.64 88888.00 2024-02-21 06:01:27.904 052 15874.50 495.47 52575.64 88888.00 2024-02-21 06:01:28.404 052 15874.50 495.40 52575.60 88888.00 2024-02-21 06:01:28.904 052 15874.47 495.40 52575.62 88888.00 2024-02-21 06:01:29.404 052 15874.46 495.39 52575.67 88888.00 2024-02-21 06:01:29.904 052 15874.50 495.41 52575.65 88888.00 2024-02-21 06:01:30.404 052 15874.53 495.39 52575.59 88888.00 2024-02-21 06:01:30.904 052 15874.51 495.40 52575.63 88888.00 2024-02-21 06:01:31.404 052 15874.51 495.40 52575.67 88888.00 2024-02-21 06:01:31.904 052 15874.48 495.42 52575.66 88888.00 2024-02-21 06:01:32.404 052 15874.50 495.44 52575.68 88888.00 2024-02-21 06:01:32.904 052 15874.51 495.43 52575.64 88888.00 2024-02-21 06:01:33.404 052 15874.58 495.44 52575.63 88888.00 2024-02-21 06:01:33.904 052 15874.52 495.44 52575.64 88888.00 2024-02-21 06:01:34.404 052 15874.49 495.43 52575.65 88888.00 2024-02-21 06:01:34.904 052 15874.50 495.43 52575.68 88888.00 2024-02-21 06:01:35.404 052 15874.55 495.44 52575.62 88888.00 2024-02-21 06:01:35.904 052 15874.52 495.45 52575.60 88888.00 2024-02-21 06:01:36.404 052 15874.50 495.43 52575.64 88888.00 2024-02-21 06:01:36.904 052 15874.49 495.41 52575.65 88888.00 2024-02-21 06:01:37.904 052 15874.50 495.43 52575.63 88888.00 2024-02-21 06:01:38.404 052 15874.51 495.44 52575.63 88888.00 2024-02-21 06:01:38.904 052 15874.49 495.41 52575.68 88888.00 2024-02-21 06:01:39.404 052 15874.49 495.43 52575.69 88888.00 2024-02-21 06:01:39.904 052 15874.53 495.41 52575.63 88888.00 2024-02-21 06:01:40.404 052 15874.49 495.37 52575.63 88888.00 2024-02-21 06:01:40.904 052 15874.50 495.41 52575.64 88888.00 2024-02-21 06:01:41.404 052 15874.48 495.45 52575.64 88888.00 2024-02-21 06:01:41.904 052 15874.52 495.45 52575.66 88888.00 2024-02-21 06:01:42.404 052 15874.53 495.43 52575.63 88888.00 2024-02-21 06:01:42.904 052 15874.51 495.41 52575.65 88888.00 2024-02-21 06:01:43.404 052 15874.50 495.42 52575.69 88888.00 2024-02-21 06:01:43.904 052 15874.52 495.42 52575.68 88888.00 2024-02-21 06:01:44.404 052 15874.51 495.47 52575.67 88888.00 2024-02-21 06:01:44.904 052 15874.53 495.47 52575.69 88888.00 2024-02-21 06:01:45.404 052 15874.55 495.43 52575.71 88888.00 2024-02-21 06:01:45.904 052 15874.56 495.40 52575.71 88888.00 2024-02-21 06:01:46.404 052 15874.51 495.35 52575.71 88888.00 2024-02-21 06:01:46.904 052 15874.48 495.41 52575.67 88888.00 2024-02-21 06:01:47.404 052 15874.50 495.42 52575.59 88888.00 2024-02-21 06:01:47.904 052 15874.55 495.40 52575.64 88888.00 2024-02-21 06:01:48.404 052 15874.61 495.41 52575.67 88888.00 2024-02-21 06:01:48.904 052 15874.60 495.44 52575.63 88888.00 2024-02-21 06:01:49.404 052 15874.56 495.47 52575.61 88888.00 2024-02-21 06:01:49.904 052 15874.53 495.48 52575.60 88888.00 2024-02-21 06:01:50.404 052 15874.52 495.51 52575.67 88888.00 2024-02-21 06:01:50.904 052 15874.56 495.51 52575.66 88888.00 2024-02-21 06:01:51.404 052 15874.58 495.52 52575.69 88888.00 2024-02-21 06:01:51.904 052 15874.59 495.51 52575.66 88888.00 2024-02-21 06:01:52.404 052 15874.57 495.44 52575.70 88888.00 2024-02-21 06:01:52.904 052 15874.58 495.44 52575.71 88888.00 2024-02-21 06:01:53.404 052 15874.53 495.44 52575.67 88888.00 2024-02-21 06:01:53.904 052 15874.50 495.45 52575.70 88888.00 2024-02-21 06:01:54.404 052 15874.55 495.37 52575.65 88888.00 2024-02-21 06:01:54.904 052 15874.60 495.41 52575.63 88888.00 2024-02-21 06:01:55.404 052 15874.52 495.48 52575.61 88888.00 2024-02-21 06:01:55.904 052 15874.51 495.48 52575.66 88888.00 2024-02-21 06:01:56.404 052 15874.55 495.45 52575.67 88888.00 2024-02-21 06:01:56.904 052 15874.58 495.42 52575.64 88888.00 2024-02-21 06:01:57.404 052 15874.60 495.42 52575.66 88888.00 2024-02-21 06:01:57.904 052 15874.61 495.43 52575.66 88888.00 2024-02-21 06:01:58.404 052 15874.61 495.44 52575.67 88888.00 2024-02-21 06:01:58.904 052 15874.64 495.44 52575.72 88888.00 2024-02-21 06:01:59.404 052 15874.61 495.40 52575.71 88888.00 2024-02-21 06:01:59.904 052 15874.62 495.35 52575.69 88888.00 2024-02-21 06:02:00.404 052 15874.60 495.43 52575.63 88888.00 2024-02-21 06:02:01.404 052 15874.60 495.37 52575.66 88888.00 2024-02-21 06:02:01.904 052 15874.60 495.40 52575.67 88888.00 2024-02-21 06:02:02.404 052 15874.61 495.40 52575.68 88888.00 2024-02-21 06:02:02.904 052 15874.61 495.40 52575.64 88888.00 2024-02-21 06:02:03.404 052 15874.65 495.40 52575.71 88888.00 2024-02-21 06:02:03.904 052 15874.59 495.35 52575.73 88888.00 2024-02-21 06:02:04.404 052 15874.57 495.35 52575.72 88888.00 2024-02-21 06:02:04.904 052 15874.59 495.39 52575.73 88888.00 2024-02-21 06:02:05.404 052 15874.60 495.40 52575.72 88888.00 2024-02-21 06:02:05.904 052 15874.59 495.44 52575.75 88888.00 2024-02-21 06:02:06.404 052 15874.61 495.44 52575.76 88888.00 2024-02-21 06:02:06.904 052 15874.65 495.42 52575.71 88888.00 2024-02-21 06:02:07.404 052 15874.66 495.45 52575.68 88888.00 2024-02-21 06:02:07.904 052 15874.68 495.50 52575.60 88888.00 2024-02-21 06:02:08.404 052 15874.68 495.50 52575.58 88888.00 2024-02-21 06:02:08.904 052 15874.66 495.44 52575.57 88888.00 2024-02-21 06:02:09.404 052 15874.65 495.40 52575.60 88888.00 2024-02-21 06:02:09.904 052 15874.64 495.36 52575.61 88888.00 2024-02-21 06:02:10.404 052 15874.62 495.43 52575.65 88888.00 2024-02-21 06:02:10.904 052 15874.65 495.41 52575.63 88888.00 2024-02-21 06:02:11.404 052 15874.66 495.36 52575.61 88888.00 2024-02-21 06:02:11.904 052 15874.65 495.35 52575.65 88888.00 2024-02-21 06:02:12.404 052 15874.61 495.41 52575.64 88888.00 2024-02-21 06:02:12.904 052 15874.65 495.42 52575.67 88888.00 2024-02-21 06:02:13.404 052 15874.66 495.41 52575.71 88888.00 2024-02-21 06:02:13.904 052 15874.67 495.37 52575.67 88888.00 2024-02-21 06:02:14.404 052 15874.69 495.37 52575.63 88888.00 2024-02-21 06:02:14.904 052 15874.67 495.42 52575.65 88888.00 2024-02-21 06:02:15.404 052 15874.64 495.40 52575.66 88888.00 2024-02-21 06:02:15.904 052 15874.64 495.41 52575.61 88888.00 2024-02-21 06:02:16.404 052 15874.60 495.42 52575.60 88888.00 2024-02-21 06:02:16.904 052 15874.64 495.44 52575.57 88888.00 2024-02-21 06:02:17.404 052 15874.62 495.44 52575.59 88888.00 2024-02-21 06:02:17.904 052 15874.66 495.45 52575.61 88888.00 2024-02-21 06:02:18.404 052 15874.67 495.42 52575.68 88888.00 2024-02-21 06:02:18.904 052 15874.67 495.39 52575.70 88888.00 2024-02-21 06:02:19.404 052 15874.66 495.36 52575.69 88888.00 2024-02-21 06:02:19.904 052 15874.69 495.42 52575.69 88888.00 2024-02-21 06:02:20.404 052 15874.68 495.45 52575.64 88888.00 2024-02-21 06:02:21.404 052 15874.64 495.44 52575.57 88888.00 2024-02-21 06:02:21.904 052 15874.69 495.43 52575.58 88888.00 2024-02-21 06:02:22.404 052 15874.70 495.42 52575.58 88888.00 2024-02-21 06:02:22.904 052 15874.66 495.37 52575.59 88888.00 2024-02-21 06:02:23.404 052 15874.66 495.42 52575.58 88888.00 2024-02-21 06:02:23.904 052 15874.69 495.43 52575.59 88888.00 2024-02-21 06:02:24.404 052 15874.71 495.42 52575.57 88888.00 2024-02-21 06:02:24.904 052 15874.73 495.42 52575.57 88888.00 2024-02-21 06:02:25.404 052 15874.71 495.44 52575.59 88888.00 2024-02-21 06:02:25.904 052 15874.68 495.40 52575.60 88888.00 2024-02-21 06:02:26.404 052 15874.66 495.40 52575.61 88888.00 2024-02-21 06:02:26.904 052 15874.67 495.44 52575.61 88888.00 2024-02-21 06:02:27.404 052 15874.73 495.45 52575.65 88888.00 2024-02-21 06:02:27.904 052 15874.75 495.47 52575.66 88888.00 2024-02-21 06:02:28.404 052 15874.76 495.49 52575.68 88888.00 2024-02-21 06:02:28.904 052 15874.77 495.48 52575.68 88888.00 2024-02-21 06:02:29.404 052 15874.80 495.42 52575.69 88888.00 2024-02-21 06:02:29.904 052 15874.83 495.42 52575.62 88888.00 2024-02-21 06:02:30.404 052 15874.77 495.41 52575.56 88888.00 2024-02-21 06:02:30.904 052 15874.77 495.41 52575.57 88888.00 2024-02-21 06:02:31.404 052 15874.76 495.43 52575.59 88888.00 2024-02-21 06:02:31.904 052 15874.83 495.43 52575.60 88888.00 2024-02-21 06:02:32.404 052 15874.75 495.47 52575.59 88888.00 2024-02-21 06:02:32.904 052 15874.75 495.44 52575.62 88888.00 2024-02-21 06:02:33.404 052 15874.75 495.42 52575.64 88888.00 2024-02-21 06:02:33.904 052 15874.75 495.45 52575.68 88888.00 2024-02-21 06:02:34.404 052 15874.75 495.44 52575.69 88888.00 2024-02-21 06:02:34.904 052 15874.78 495.43 52575.68 88888.00 2024-02-21 06:02:35.404 052 15874.77 495.42 52575.71 88888.00 2024-02-21 06:02:35.904 052 15874.74 495.43 52575.68 88888.00 2024-02-21 06:02:36.404 052 15874.69 495.36 52575.63 88888.00 2024-02-21 06:02:36.904 052 15874.73 495.35 52575.61 88888.00 2024-02-21 06:02:37.404 052 15874.78 495.41 52575.60 88888.00 2024-02-21 06:02:37.904 052 15874.78 495.45 52575.58 88888.00 2024-02-21 06:02:38.404 052 15874.74 495.45 52575.57 88888.00 2024-02-21 06:02:38.904 052 15874.77 495.42 52575.57 88888.00 2024-02-21 06:02:39.404 052 15874.76 495.41 52575.56 88888.00 2024-02-21 06:02:39.904 052 15874.73 495.35 52575.56 88888.00 2024-02-21 06:02:40.404 052 15874.71 495.35 52575.56 88888.00 2024-02-21 06:02:41.404 052 15874.76 495.43 52575.68 88888.00 2024-02-21 06:02:41.904 052 15874.74 495.42 52575.67 88888.00 2024-02-21 06:02:42.404 052 15874.75 495.37 52575.61 88888.00 2024-02-21 06:02:42.904 052 15874.71 495.34 52575.61 88888.00 2024-02-21 06:02:43.404 052 15874.71 495.34 52575.60 88888.00 2024-02-21 06:02:43.904 052 15874.71 495.36 52575.60 88888.00 2024-02-21 06:02:44.404 052 15874.69 495.35 52575.55 88888.00 2024-02-21 06:02:44.904 052 15874.68 495.35 52575.48 88888.00 2024-02-21 06:02:45.404 052 15874.69 495.35 52575.53 88888.00 2024-02-21 06:02:45.904 052 15874.70 495.34 52575.59 88888.00 2024-02-21 06:02:46.404 052 15874.74 495.34 52575.57 88888.00 2024-02-21 06:02:46.904 052 15874.71 495.37 52575.52 88888.00 2024-02-21 06:02:47.404 052 15874.69 495.36 52575.52 88888.00 2024-02-21 06:02:47.904 052 15874.74 495.34 52575.52 88888.00 2024-02-21 06:02:48.404 052 15874.79 495.39 52575.58 88888.00 2024-02-21 06:02:48.904 052 15874.77 495.34 52575.61 88888.00 2024-02-21 06:02:49.404 052 15874.77 495.34 52575.59 88888.00 2024-02-21 06:02:49.904 052 15874.76 495.35 52575.59 88888.00 2024-02-21 06:02:50.404 052 15874.77 495.31 52575.57 88888.00 2024-02-21 06:02:50.904 052 15874.73 495.33 52575.52 88888.00 2024-02-21 06:02:51.404 052 15874.74 495.33 52575.55 88888.00 2024-02-21 06:02:51.904 052 15874.66 495.33 52575.49 88888.00 2024-02-21 06:02:52.404 052 15874.69 495.35 52575.49 88888.00 2024-02-21 06:02:52.904 052 15874.71 495.37 52575.51 88888.00 2024-02-21 06:02:53.404 052 15874.73 495.35 52575.51 88888.00 2024-02-21 06:02:53.904 052 15874.79 495.36 52575.50 88888.00 2024-02-21 06:02:54.404 052 15874.84 495.35 52575.45 88888.00 2024-02-21 06:02:54.904 052 15874.80 495.37 52575.47 88888.00 2024-02-21 06:02:55.404 052 15874.76 495.42 52575.53 88888.00 2024-02-21 06:02:55.904 052 15874.74 495.44 52575.58 88888.00 2024-02-21 06:02:56.404 052 15874.71 495.41 52575.55 88888.00 2024-02-21 06:02:56.904 052 15874.77 495.39 52575.52 88888.00 2024-02-21 06:02:57.404 052 15874.78 495.34 52575.53 88888.00 2024-02-21 06:02:57.904 052 15874.78 495.35 52575.50 88888.00 2024-02-21 06:02:58.404 052 15874.80 495.40 52575.46 88888.00 2024-02-21 06:02:58.904 052 15874.80 495.43 52575.42 88888.00 2024-02-21 06:02:59.404 052 15874.82 495.45 52575.43 88888.00 2024-02-21 06:02:59.904 052 15874.76 495.43 52575.43 88888.00 2024-02-21 06:03:00.404 052 15874.78 495.40 52575.51 88888.00 2024-02-21 06:03:00.904 052 15874.80 495.39 52575.50 88888.00 2024-02-21 06:03:01.404 052 15874.77 495.37 52575.46 88888.00 2024-02-21 06:03:01.904 052 15874.77 495.40 52575.44 88888.00 2024-02-21 06:03:02.404 052 15874.82 495.39 52575.46 88888.00 2024-02-21 06:03:02.904 052 15874.83 495.39 52575.48 88888.00 2024-02-21 06:03:03.404 052 15874.78 495.37 52575.50 88888.00 2024-02-21 06:03:03.904 052 15874.78 495.40 52575.51 88888.00 2024-02-21 06:03:04.404 052 15874.80 495.42 52575.45 88888.00 2024-02-21 06:03:04.904 052 15874.85 495.40 52575.43 88888.00 2024-02-21 06:03:05.404 052 15874.85 495.37 52575.39 88888.00 2024-02-21 06:03:05.904 052 15874.79 495.37 52575.36 88888.00 2024-02-21 06:03:06.404 052 15874.79 495.40 52575.28 88888.00 2024-02-21 06:03:06.904 052 15874.83 495.43 52575.30 88888.00 2024-02-21 06:03:07.404 052 15874.80 495.39 52575.37 88888.00 2024-02-21 06:03:07.904 052 15874.85 495.36 52575.37 88888.00 2024-02-21 06:03:08.404 052 15874.84 495.41 52575.40 88888.00 2024-02-21 06:03:08.904 052 15874.80 495.42 52575.38 88888.00 2024-02-21 06:03:09.404 052 15874.80 495.43 52575.41 88888.00 2024-02-21 06:03:09.904 052 15874.85 495.44 52575.46 88888.00 2024-02-21 06:03:10.404 052 15874.92 495.45 52575.48 88888.00 2024-02-21 06:03:10.904 052 15874.83 495.47 52575.46 88888.00 2024-02-21 06:03:11.404 052 15874.83 495.45 52575.48 88888.00 2024-02-21 06:03:11.904 052 15874.84 495.41 52575.48 88888.00 2024-02-21 06:03:12.404 052 15874.83 495.36 52575.45 88888.00 2024-02-21 06:03:12.904 052 15874.86 495.35 52575.45 88888.00 2024-02-21 06:03:13.404 052 15874.82 495.40 52575.40 88888.00 2024-02-21 06:03:13.904 052 15874.78 495.44 52575.39 88888.00 2024-02-21 06:03:14.404 052 15874.77 495.44 52575.41 88888.00 2024-02-21 06:03:14.904 052 15874.84 495.43 52575.42 88888.00 2024-02-21 06:03:15.404 052 15874.88 495.42 52575.39 88888.00 2024-02-21 06:03:15.904 052 15874.91 495.43 52575.40 88888.00 2024-02-21 06:03:16.404 052 15874.94 495.42 52575.44 88888.00 2024-02-21 06:03:16.904 052 15874.89 495.42 52575.48 88888.00 2024-02-21 06:03:17.404 052 15874.86 495.43 52575.49 88888.00 2024-02-21 06:03:17.904 052 15874.87 495.48 52575.48 88888.00 2024-02-21 06:03:18.404 052 15874.86 495.44 52575.48 88888.00 2024-02-21 06:03:18.904 052 15874.87 495.42 52575.45 88888.00 2024-02-21 06:03:19.404 052 15874.89 495.39 52575.39 88888.00 2024-02-21 06:03:19.904 052 15874.91 495.43 52575.41 88888.00 2024-02-21 06:03:20.404 052 15874.89 495.44 52575.41 88888.00 2024-02-21 06:03:20.904 052 15874.91 495.45 52575.39 88888.00 2024-02-21 06:03:21.404 052 15874.87 495.50 52575.40 88888.00 2024-02-21 06:03:21.904 052 15874.86 495.49 52575.41 88888.00 2024-02-21 06:03:22.404 052 15874.88 495.51 52575.37 88888.00 2024-02-21 06:03:22.904 052 15874.88 495.50 52575.37 88888.00 2024-02-21 06:03:23.404 052 15874.83 495.52 52575.40 88888.00 2024-02-21 06:03:23.904 052 15874.85 495.53 52575.48 88888.00 2024-02-21 06:03:24.404 052 15874.88 495.53 52575.47 88888.00 2024-02-21 06:03:24.904 052 15874.88 495.54 52575.48 88888.00 2024-02-21 06:03:25.404 052 15874.91 495.53 52575.45 88888.00 2024-02-21 06:03:25.904 052 15874.92 495.50 52575.47 88888.00 2024-02-21 06:03:26.404 052 15874.91 495.50 52575.45 88888.00 2024-02-21 06:03:26.904 052 15874.94 495.49 52575.51 88888.00 2024-02-21 06:03:27.404 052 15874.93 495.48 52575.46 88888.00 2024-02-21 06:03:27.904 052 15874.92 495.50 52575.47 88888.00 2024-02-21 06:03:28.404 052 15874.93 495.53 52575.47 88888.00 2024-02-21 06:03:28.904 052 15874.94 495.58 52575.48 88888.00 2024-02-21 06:03:29.404 052 15874.95 495.57 52575.49 88888.00 2024-02-21 06:03:29.904 052 15874.91 495.54 52575.49 88888.00 2024-02-21 06:03:30.404 052 15874.87 495.56 52575.48 88888.00 2024-02-21 06:03:30.904 052 15874.85 495.54 52575.51 88888.00 2024-02-21 06:03:31.404 052 15874.86 495.57 52575.55 88888.00 2024-02-21 06:03:31.904 052 15874.88 495.57 52575.52 88888.00 2024-02-21 06:03:32.904 052 15874.91 495.54 52575.53 88888.00 2024-02-21 06:03:33.404 052 15874.88 495.57 52575.52 88888.00 2024-02-21 06:03:33.904 052 15874.88 495.54 52575.51 88888.00 2024-02-21 06:03:34.404 052 15874.86 495.51 52575.50 88888.00 2024-02-21 06:03:34.904 052 15874.88 495.50 52575.52 88888.00 2024-02-21 06:03:35.404 052 15874.89 495.51 52575.50 88888.00 2024-02-21 06:03:35.904 052 15874.92 495.53 52575.48 88888.00 2024-02-21 06:03:36.404 052 15874.96 495.51 52575.48 88888.00 2024-02-21 06:03:36.904 052 15874.91 495.52 52575.50 88888.00 2024-02-21 06:03:37.404 052 15874.89 495.51 52575.46 88888.00 2024-02-21 06:03:37.904 052 15874.88 495.52 52575.46 88888.00 2024-02-21 06:03:38.404 052 15874.88 495.57 52575.47 88888.00 2024-02-21 06:03:38.904 052 15874.89 495.56 52575.45 88888.00 2024-02-21 06:03:39.404 052 15874.94 495.56 52575.48 88888.00 2024-02-21 06:03:39.904 052 15875.00 495.60 52575.50 88888.00 2024-02-21 06:03:40.904 052 15874.96 495.60 52575.53 88888.00 2024-02-21 06:03:41.404 052 15874.96 495.60 52575.51 88888.00 2024-02-21 06:03:41.904 052 15874.96 495.59 52575.46 88888.00 2024-02-21 06:03:42.904 052 15874.97 495.59 52575.47 88888.00 2024-02-21 06:03:43.404 052 15874.97 495.58 52575.45 88888.00 2024-02-21 06:03:43.904 052 15874.94 495.58 52575.45 88888.00 2024-02-21 06:03:44.404 052 15874.94 495.58 52575.51 88888.00 2024-02-21 06:03:44.904 052 15874.94 495.54 52575.47 88888.00 2024-02-21 06:03:45.404 052 15874.92 495.57 52575.48 88888.00 2024-02-21 06:03:45.904 052 15874.93 495.56 52575.49 88888.00 2024-02-21 06:03:46.404 052 15874.93 495.52 52575.50 88888.00 2024-02-21 06:03:46.904 052 15874.98 495.56 52575.51 88888.00 2024-02-21 06:03:47.404 052 15874.97 495.54 52575.56 88888.00 2024-02-21 06:03:47.904 052 15874.96 495.53 52575.56 88888.00 2024-02-21 06:03:48.404 052 15874.98 495.53 52575.51 88888.00 2024-02-21 06:03:48.904 052 15875.01 495.52 52575.47 88888.00 2024-02-21 06:03:49.404 052 15875.01 495.51 52575.46 88888.00 2024-02-21 06:03:49.904 052 15875.01 495.53 52575.46 88888.00 2024-02-21 06:03:50.404 052 15875.02 495.57 52575.48 88888.00 2024-02-21 06:03:50.904 052 15875.04 495.57 52575.46 88888.00 2024-02-21 06:03:51.404 052 15874.98 495.53 52575.42 88888.00 2024-02-21 06:03:51.904 052 15874.95 495.53 52575.42 88888.00 2024-02-21 06:03:53.404 052 15875.07 495.59 52575.51 88888.00 2024-02-21 06:03:53.904 052 15875.04 495.61 52575.52 88888.00 2024-02-21 06:03:54.404 052 15875.03 495.62 52575.49 88888.00 2024-02-21 06:03:54.904 052 15875.03 495.63 52575.49 88888.00 2024-02-21 06:03:55.404 052 15875.04 495.62 52575.49 88888.00 2024-02-21 06:03:55.904 052 15875.01 495.59 52575.50 88888.00 2024-02-21 06:03:56.404 052 15875.01 495.60 52575.53 88888.00 2024-02-21 06:03:56.904 052 15875.03 495.56 52575.53 88888.00 2024-02-21 06:03:57.404 052 15875.03 495.56 52575.51 88888.00 2024-02-21 06:03:57.904 052 15874.97 495.58 52575.50 88888.00 2024-02-21 06:03:58.404 052 15874.98 495.57 52575.52 88888.00 2024-02-21 06:03:58.904 052 15875.01 495.59 52575.55 88888.00 2024-02-21 06:03:59.404 052 15875.04 495.59 52575.55 88888.00 2024-02-21 06:03:59.904 052 15875.05 495.61 52575.51 88888.00 2024-02-21 06:04:00.404 052 15875.05 495.63 52575.55 88888.00 2024-02-21 06:04:00.904 052 15875.04 495.63 52575.56 88888.00 2024-02-21 06:04:01.404 052 15875.05 495.67 52575.51 88888.00 2024-02-21 06:04:01.904 052 15875.04 495.73 52575.52 88888.00 2024-02-21 06:04:02.904 052 15875.06 495.63 52575.52 88888.00 2024-02-21 06:04:03.404 052 15875.04 495.63 52575.46 88888.00 2024-02-21 06:04:03.904 052 15875.01 495.60 52575.48 88888.00 2024-02-21 06:04:04.404 052 15874.98 495.58 52575.48 88888.00 2024-02-21 06:04:04.904 052 15875.00 495.61 52575.48 88888.00 2024-02-21 06:04:05.404 052 15875.01 495.65 52575.46 88888.00 2024-02-21 06:04:05.904 052 15875.04 495.63 52575.45 88888.00 2024-02-21 06:04:06.404 052 15875.02 495.62 52575.44 88888.00 2024-02-21 06:04:06.904 052 15875.02 495.66 52575.46 88888.00 2024-02-21 06:04:07.404 052 15875.01 495.66 52575.46 88888.00 2024-02-21 06:04:07.904 052 15874.98 495.67 52575.49 88888.00 2024-02-21 06:04:08.404 052 15874.97 495.70 52575.44 88888.00 2024-02-21 06:04:08.904 052 15874.95 495.67 52575.42 88888.00 2024-02-21 06:04:09.404 052 15874.98 495.65 52575.38 88888.00 2024-02-21 06:04:09.904 052 15874.91 495.59 52575.37 88888.00 2024-02-21 06:04:10.404 052 15874.88 495.61 52575.38 88888.00 2024-02-21 06:04:10.904 052 15874.83 495.62 52575.40 88888.00 2024-02-21 06:04:11.404 052 15874.88 495.62 52575.38 88888.00 2024-02-21 06:04:11.904 052 15874.87 495.61 52575.40 88888.00 2024-02-21 06:04:12.904 052 15874.89 495.60 52575.45 88888.00 2024-02-21 06:04:13.404 052 15874.93 495.58 52575.44 88888.00 2024-02-21 06:04:13.904 052 15874.92 495.60 52575.38 88888.00 2024-02-21 06:04:14.404 052 15874.93 495.54 52575.41 88888.00 2024-02-21 06:04:14.904 052 15874.91 495.56 52575.46 88888.00 2024-02-21 06:04:15.404 052 15874.86 495.59 52575.46 88888.00 2024-02-21 06:04:15.904 052 15874.89 495.61 52575.50 88888.00 2024-02-21 06:04:16.404 052 15874.88 495.60 52575.53 88888.00 2024-02-21 06:04:16.904 052 15874.89 495.61 52575.57 88888.00 2024-02-21 06:04:17.404 052 15874.91 495.62 52575.49 88888.00 2024-02-21 06:04:17.905 052 15874.92 495.61 52575.47 88888.00 2024-02-21 06:04:18.405 052 15874.88 495.60 52575.51 88888.00 2024-02-21 06:04:18.905 052 15874.86 495.63 52575.49 88888.00 2024-02-21 06:04:19.405 052 15874.84 495.66 52575.52 88888.00 2024-02-21 06:04:19.905 052 15874.86 495.62 52575.51 88888.00 2024-02-21 06:04:20.405 052 15874.84 495.59 52575.48 88888.00 2024-02-21 06:04:20.905 052 15874.89 495.56 52575.52 88888.00 2024-02-21 06:04:21.405 052 15874.94 495.56 52575.59 88888.00 2024-02-21 06:04:21.905 052 15874.94 495.61 52575.60 88888.00 2024-02-21 06:04:22.905 052 15874.93 495.57 52575.57 88888.00 2024-02-21 06:04:23.405 052 15874.93 495.59 52575.59 88888.00 2024-02-21 06:04:23.905 052 15874.89 495.60 52575.55 88888.00 2024-02-21 06:04:24.405 052 15874.94 495.62 52575.51 88888.00 2024-02-21 06:04:24.905 052 15874.95 495.60 52575.47 88888.00 2024-02-21 06:04:25.405 052 15874.94 495.66 52575.51 88888.00 2024-02-21 06:04:25.905 052 15874.91 495.65 52575.53 88888.00 2024-02-21 06:04:26.405 052 15874.93 495.67 52575.53 88888.00 2024-02-21 06:04:26.905 052 15874.96 495.67 52575.57 88888.00 2024-02-21 06:04:27.405 052 15874.95 495.62 52575.58 88888.00 2024-02-21 06:04:27.905 052 15874.95 495.61 52575.55 88888.00 2024-02-21 06:04:28.405 052 15874.96 495.68 52575.57 88888.00 2024-02-21 06:04:28.905 052 15874.93 495.70 52575.58 88888.00 2024-02-21 06:04:29.405 052 15874.94 495.66 52575.58 88888.00 2024-02-21 06:04:29.905 052 15875.00 495.61 52575.59 88888.00 2024-02-21 06:04:30.905 052 15874.95 495.60 52575.61 88888.00 2024-02-21 06:04:31.405 052 15874.94 495.63 52575.61 88888.00 2024-02-21 06:04:31.905 052 15874.95 495.67 52575.58 88888.00 2024-02-21 06:04:32.405 052 15874.94 495.63 52575.60 88888.00 2024-02-21 06:04:32.905 052 15874.93 495.63 52575.61 88888.00 2024-02-21 06:04:33.405 052 15874.92 495.67 52575.56 88888.00 2024-02-21 06:04:33.905 052 15874.94 495.61 52575.52 88888.00 2024-02-21 06:04:34.405 052 15874.94 495.60 52575.53 88888.00 2024-02-21 06:04:34.905 052 15874.88 495.59 52575.55 88888.00 2024-02-21 06:04:35.405 052 15874.89 495.65 52575.57 88888.00 2024-02-21 06:04:35.905 052 15874.85 495.66 52575.62 88888.00 2024-02-21 06:04:36.405 052 15874.95 495.60 52575.66 88888.00 2024-02-21 06:04:36.905 052 15874.94 495.57 52575.64 88888.00 2024-02-21 06:04:37.405 052 15874.88 495.58 52575.61 88888.00 2024-02-21 06:04:37.905 052 15874.87 495.65 52575.66 88888.00 2024-02-21 06:04:38.405 052 15874.88 495.62 52575.64 88888.00 2024-02-21 06:04:38.905 052 15874.85 495.59 52575.58 88888.00 2024-02-21 06:04:39.405 052 15874.88 495.65 52575.56 88888.00 2024-02-21 06:04:39.905 052 15874.95 495.68 52575.56 88888.00 2024-02-21 06:04:40.905 052 15874.95 495.69 52575.59 88888.00 2024-02-21 06:04:41.405 052 15874.95 495.70 52575.60 88888.00 2024-02-21 06:04:41.905 052 15874.96 495.71 52575.58 88888.00 2024-02-21 06:04:42.405 052 15874.98 495.71 52575.58 88888.00 2024-02-21 06:04:42.905 052 15874.92 495.75 52575.61 88888.00 2024-02-21 06:04:43.405 052 15874.93 495.73 52575.62 88888.00 2024-02-21 06:04:43.905 052 15874.92 495.73 52575.62 88888.00 2024-02-21 06:04:44.405 052 15874.86 495.73 52575.61 88888.00 2024-02-21 06:04:44.905 052 15874.86 495.71 52575.61 88888.00 2024-02-21 06:04:45.405 052 15874.91 495.69 52575.62 88888.00 2024-02-21 06:04:45.905 052 15874.93 495.71 52575.59 88888.00 2024-02-21 06:04:46.405 052 15874.88 495.71 52575.52 88888.00 2024-02-21 06:04:46.905 052 15874.91 495.73 52575.52 88888.00 2024-02-21 06:04:47.405 052 15874.94 495.78 52575.61 88888.00 2024-02-21 06:04:47.905 052 15874.93 495.76 52575.60 88888.00 2024-02-21 06:04:48.405 052 15874.86 495.75 52575.57 88888.00 2024-02-21 06:04:48.905 052 15874.84 495.77 52575.57 88888.00 2024-02-21 06:04:49.405 052 15874.88 495.79 52575.58 88888.00 2024-02-21 06:04:49.905 052 15874.91 495.77 52575.57 88888.00 2024-02-21 06:04:50.405 052 15874.88 495.77 52575.63 88888.00 2024-02-21 06:04:50.905 052 15874.87 495.78 52575.63 88888.00 2024-02-21 06:04:51.405 052 15874.89 495.77 52575.62 88888.00 2024-02-21 06:04:51.905 052 15874.92 495.71 52575.62 88888.00 2024-02-21 06:04:52.405 052 15874.93 495.70 52575.61 88888.00 2024-02-21 06:04:52.905 052 15874.94 495.67 52575.59 88888.00 2024-02-21 06:04:53.405 052 15874.91 495.69 52575.49 88888.00 2024-02-21 06:04:53.905 052 15874.92 495.69 52575.45 88888.00 2024-02-21 06:04:54.405 052 15874.91 495.73 52575.48 88888.00 2024-02-21 06:04:54.905 052 15874.85 495.79 52575.51 88888.00 2024-02-21 06:04:55.405 052 15874.86 495.77 52575.48 88888.00 2024-02-21 06:04:55.905 052 15874.87 495.74 52575.52 88888.00 2024-02-21 06:04:56.405 052 15874.88 495.74 52575.52 88888.00 2024-02-21 06:04:56.905 052 15874.87 495.71 52575.51 88888.00 2024-02-21 06:04:57.405 052 15874.85 495.74 52575.52 88888.00 2024-02-21 06:04:57.905 052 15874.80 495.73 52575.53 88888.00 2024-02-21 06:04:58.405 052 15874.84 495.77 52575.55 88888.00 2024-02-21 06:04:58.905 052 15874.86 495.78 52575.55 88888.00 2024-02-21 06:04:59.405 052 15874.85 495.78 52575.51 88888.00 2024-02-21 06:04:59.905 052 15874.80 495.80 52575.47 88888.00 2024-02-21 06:05:00.405 052 15874.82 495.78 52575.47 88888.00 2024-02-21 06:05:00.905 052 15874.84 495.77 52575.51 88888.00 2024-02-21 06:05:01.405 052 15874.86 495.76 52575.50 88888.00 2024-02-21 06:05:01.905 052 15874.87 495.76 52575.52 88888.00 2024-02-21 06:05:02.405 052 15874.88 495.73 52575.52 88888.00 2024-02-21 06:05:02.905 052 15874.88 495.76 52575.50 88888.00 2024-02-21 06:05:03.405 052 15874.86 495.75 52575.52 88888.00 2024-02-21 06:05:03.905 052 15874.84 495.76 52575.55 88888.00 2024-02-21 06:05:04.405 052 15874.86 495.76 52575.55 88888.00 2024-02-21 06:05:04.905 052 15874.87 495.78 52575.62 88888.00 2024-02-21 06:05:05.405 052 15874.84 495.78 52575.62 88888.00 2024-02-21 06:05:05.905 052 15874.79 495.78 52575.63 88888.00 2024-02-21 06:05:06.405 052 15874.79 495.75 52575.62 88888.00 2024-02-21 06:05:06.905 052 15874.80 495.75 52575.63 88888.00 2024-02-21 06:05:07.405 052 15874.80 495.75 52575.59 88888.00 2024-02-21 06:05:07.905 052 15874.77 495.78 52575.51 88888.00 2024-02-21 06:05:08.405 052 15874.83 495.80 52575.48 88888.00 2024-02-21 06:05:08.905 052 15874.84 495.82 52575.47 88888.00 2024-02-21 06:05:09.405 052 15874.84 495.79 52575.51 88888.00 2024-02-21 06:05:09.905 052 15874.78 495.80 52575.55 88888.00 2024-02-21 06:05:10.405 052 15874.71 495.78 52575.51 88888.00 2024-02-21 06:05:10.905 052 15874.74 495.75 52575.56 88888.00 2024-02-21 06:05:11.405 052 15874.79 495.80 52575.55 88888.00 2024-02-21 06:05:11.905 052 15874.78 495.78 52575.55 88888.00 2024-02-21 06:05:12.405 052 15874.78 495.73 52575.57 88888.00 2024-02-21 06:05:12.905 052 15874.73 495.75 52575.57 88888.00 2024-02-21 06:05:13.405 052 15874.71 495.79 52575.60 88888.00 2024-02-21 06:05:14.405 052 15874.76 495.76 52575.65 88888.00 2024-02-21 06:05:14.905 052 15874.74 495.76 52575.59 88888.00 2024-02-21 06:05:15.405 052 15874.71 495.78 52575.57 88888.00 2024-02-21 06:05:15.905 052 15874.69 495.77 52575.58 88888.00 2024-02-21 06:05:16.405 052 15874.67 495.76 52575.56 88888.00 2024-02-21 06:05:16.905 052 15874.68 495.75 52575.59 88888.00 2024-02-21 06:05:17.405 052 15874.64 495.71 52575.58 88888.00 2024-02-21 06:05:17.905 052 15874.68 495.71 52575.59 88888.00 2024-02-21 06:05:18.405 052 15874.70 495.74 52575.60 88888.00 2024-02-21 06:05:18.905 052 15874.64 495.73 52575.66 88888.00 2024-02-21 06:05:19.405 052 15874.65 495.71 52575.69 88888.00 2024-02-21 06:05:19.905 052 15874.69 495.71 52575.69 88888.00 2024-02-21 06:05:20.405 052 15874.69 495.74 52575.61 88888.00 2024-02-21 06:05:20.905 052 15874.71 495.76 52575.60 88888.00 2024-02-21 06:05:21.405 052 15874.70 495.78 52575.61 88888.00 2024-02-21 06:05:21.905 052 15874.68 495.80 52575.62 88888.00 2024-02-21 06:05:22.405 052 15874.69 495.79 52575.61 88888.00 2024-02-21 06:05:22.905 052 15874.67 495.76 52575.62 88888.00 2024-02-21 06:05:23.405 052 15874.68 495.73 52575.61 88888.00 2024-02-21 06:05:23.905 052 15874.68 495.75 52575.59 88888.00 2024-02-21 06:05:24.405 052 15874.64 495.79 52575.58 88888.00 2024-02-21 06:05:24.905 052 15874.67 495.78 52575.59 88888.00 2024-02-21 06:05:25.405 052 15874.70 495.78 52575.57 88888.00 2024-02-21 06:05:25.905 052 15874.73 495.74 52575.63 88888.00 2024-02-21 06:05:26.405 052 15874.75 495.75 52575.69 88888.00 2024-02-21 06:05:26.905 052 15874.68 495.79 52575.71 88888.00 2024-02-21 06:05:27.405 052 15874.65 495.83 52575.71 88888.00 2024-02-21 06:05:27.905 052 15874.68 495.83 52575.68 88888.00 2024-02-21 06:05:28.405 052 15874.67 495.82 52575.68 88888.00 2024-02-21 06:05:28.905 052 15874.67 495.83 52575.63 88888.00 2024-02-21 06:05:29.405 052 15874.66 495.85 52575.59 88888.00 2024-02-21 06:05:29.905 052 15874.66 495.83 52575.59 88888.00 2024-02-21 06:05:30.405 052 15874.64 495.79 52575.61 88888.00 2024-02-21 06:05:30.905 052 15874.65 495.77 52575.62 88888.00 2024-02-21 06:05:31.405 052 15874.62 495.80 52575.62 88888.00 2024-02-21 06:05:31.905 052 15874.62 495.79 52575.62 88888.00 2024-02-21 06:05:32.405 052 15874.59 495.77 52575.64 88888.00 2024-02-21 06:05:32.905 052 15874.60 495.74 52575.62 88888.00 2024-02-21 06:05:33.405 052 15874.60 495.77 52575.69 88888.00 2024-02-21 06:05:34.405 052 15874.60 495.83 52575.68 88888.00 2024-02-21 06:05:34.905 052 15874.58 495.87 52575.70 88888.00 2024-02-21 06:05:35.405 052 15874.55 495.90 52575.71 88888.00 2024-02-21 06:05:35.905 052 15874.51 495.90 52575.69 88888.00 2024-02-21 06:05:36.405 052 15874.52 495.85 52575.64 88888.00 2024-02-21 06:05:36.905 052 15874.52 495.86 52575.57 88888.00 2024-02-21 06:05:37.405 052 15874.53 495.85 52575.60 88888.00 2024-02-21 06:05:37.905 052 15874.51 495.82 52575.56 88888.00 2024-02-21 06:05:38.405 052 15874.56 495.82 52575.48 88888.00 2024-02-21 06:05:38.905 052 15874.55 495.86 52575.62 88888.00 2024-02-21 06:05:39.405 052 15874.52 495.92 52575.68 88888.00 2024-02-21 06:05:39.905 052 15874.52 495.95 52575.66 88888.00 2024-02-21 06:05:40.405 052 15874.57 495.95 52575.65 88888.00 2024-02-21 06:05:40.905 052 15874.51 495.93 52575.70 88888.00 2024-02-21 06:05:41.405 052 15874.52 495.92 52575.76 88888.00 2024-02-21 06:05:41.905 052 15874.52 495.92 52575.76 88888.00 2024-02-21 06:05:42.405 052 15874.51 495.90 52575.73 88888.00 2024-02-21 06:05:42.905 052 15874.51 495.87 52575.75 88888.00 2024-02-21 06:05:43.405 052 15874.51 495.86 52575.72 88888.00 2024-02-21 06:05:43.905 052 15874.50 495.90 52575.67 88888.00 2024-02-21 06:05:44.405 052 15874.52 495.92 52575.64 88888.00 2024-02-21 06:05:44.905 052 15874.49 495.93 52575.65 88888.00 2024-02-21 06:05:45.405 052 15874.43 495.94 52575.67 88888.00 2024-02-21 06:05:45.905 052 15874.47 495.95 52575.70 88888.00 2024-02-21 06:05:46.405 052 15874.50 495.95 52575.72 88888.00 2024-02-21 06:05:46.905 052 15874.48 495.95 52575.72 88888.00 2024-02-21 06:05:47.405 052 15874.49 495.99 52575.73 88888.00 2024-02-21 06:05:47.905 052 15874.48 496.00 52575.73 88888.00 2024-02-21 06:05:48.405 052 15874.47 496.02 52575.69 88888.00 2024-02-21 06:05:48.905 052 15874.44 496.01 52575.75 88888.00 2024-02-21 06:05:49.405 052 15874.44 496.01 52575.77 88888.00 2024-02-21 06:05:49.905 052 15874.47 496.00 52575.77 88888.00 2024-02-21 06:05:50.405 052 15874.47 495.99 52575.70 88888.00 2024-02-21 06:05:50.905 052 15874.46 495.99 52575.68 88888.00 2024-02-21 06:05:51.405 052 15874.42 495.97 52575.70 88888.00 2024-02-21 06:05:51.905 052 15874.53 495.93 52575.69 88888.00 2024-02-21 06:05:52.405 052 15874.56 495.95 52575.70 88888.00 2024-02-21 06:05:52.905 052 15874.51 495.97 52575.79 88888.00 2024-02-21 06:05:53.405 052 15874.44 495.99 52575.82 88888.00 2024-02-21 06:05:54.405 052 15874.44 496.01 52575.76 88888.00 2024-02-21 06:05:54.905 052 15874.47 495.99 52575.81 88888.00 2024-02-21 06:05:55.405 052 15874.40 496.00 52575.83 88888.00 2024-02-21 06:05:55.905 052 15874.38 496.02 52575.86 88888.00 2024-02-21 06:05:56.405 052 15874.39 496.03 52575.90 88888.00 2024-02-21 06:05:56.905 052 15874.39 496.01 52575.84 88888.00 2024-02-21 06:05:57.405 052 15874.39 496.00 52575.82 88888.00 2024-02-21 06:05:57.905 052 15874.44 496.05 52575.83 88888.00 2024-02-21 06:05:58.405 052 15874.46 496.06 52575.85 88888.00 2024-02-21 06:05:58.905 052 15874.47 496.06 52575.85 88888.00 2024-02-21 06:05:59.405 052 15874.42 496.05 52575.84 88888.00 2024-02-21 06:05:59.905 052 15874.41 496.05 52575.80 88888.00 2024-02-21 06:06:00.405 052 15874.42 496.02 52575.83 88888.00 2024-02-21 06:06:00.905 052 15874.38 496.05 52575.87 88888.00 2024-02-21 06:06:01.405 052 15874.35 496.02 52575.86 88888.00 2024-02-21 06:06:01.905 052 15874.38 495.99 52575.88 88888.00 2024-02-21 06:06:02.405 052 15874.39 496.01 52575.85 88888.00 2024-02-21 06:06:02.905 052 15874.39 496.02 52575.86 88888.00 2024-02-21 06:06:03.405 052 15874.35 496.05 52575.88 88888.00 2024-02-21 06:06:03.905 052 15874.33 496.06 52575.93 88888.00 2024-02-21 06:06:04.405 052 15874.38 496.06 52575.96 88888.00 2024-02-21 06:06:04.905 052 15874.40 496.04 52575.95 88888.00 2024-02-21 06:06:05.405 052 15874.34 496.05 52575.92 88888.00 2024-02-21 06:06:05.905 052 15874.35 496.05 52575.88 88888.00 2024-02-21 06:06:06.405 052 15874.39 496.06 52575.92 88888.00 2024-02-21 06:06:06.905 052 15874.40 496.06 52575.92 88888.00 2024-02-21 06:06:07.405 052 15874.38 496.05 52575.91 88888.00 2024-02-21 06:06:07.905 052 15874.34 496.04 52575.93 88888.00 2024-02-21 06:06:08.405 052 15874.33 496.04 52575.92 88888.00 2024-02-21 06:06:08.905 052 15874.34 496.01 52575.96 88888.00 2024-02-21 06:06:09.405 052 15874.37 496.03 52576.03 88888.00 2024-02-21 06:06:09.905 052 15874.35 496.10 52576.00 88888.00 2024-02-21 06:06:10.405 052 15874.38 496.09 52575.99 88888.00 2024-02-21 06:06:10.905 052 15874.40 496.08 52575.99 88888.00 2024-02-21 06:06:11.405 052 15874.39 496.09 52575.99 88888.00 2024-02-21 06:06:11.905 052 15874.37 496.10 52575.98 88888.00 2024-02-21 06:06:12.405 052 15874.34 496.13 52575.97 88888.00 2024-02-21 06:06:12.905 052 15874.30 496.12 52575.99 88888.00 2024-02-21 06:06:13.405 052 15874.31 496.14 52576.01 88888.00 2024-02-21 06:06:13.905 052 15874.33 496.17 52575.99 88888.00 2024-02-21 06:06:14.405 052 15874.35 496.17 52575.96 88888.00 2024-02-21 06:06:14.905 052 15874.38 496.10 52575.95 88888.00 2024-02-21 06:06:15.405 052 15874.35 496.12 52575.93 88888.00 2024-02-21 06:06:15.905 052 15874.34 496.13 52575.96 88888.00 2024-02-21 06:06:16.405 052 15874.33 496.12 52575.97 88888.00 2024-02-21 06:06:16.905 052 15874.31 496.11 52576.02 88888.00 2024-02-21 06:06:17.405 052 15874.29 496.13 52576.12 88888.00 2024-02-21 06:06:17.905 052 15874.34 496.21 52576.06 88888.00 2024-02-21 06:06:18.405 052 15874.37 496.21 52576.04 88888.00 2024-02-21 06:06:18.905 052 15874.40 496.20 52576.06 88888.00 2024-02-21 06:06:19.405 052 15874.39 496.14 52576.03 88888.00 2024-02-21 06:06:19.905 052 15874.40 496.17 52575.96 88888.00 2024-02-21 06:06:20.405 052 15874.35 496.18 52575.96 88888.00 2024-02-21 06:06:20.905 052 15874.32 496.19 52575.97 88888.00 2024-02-21 06:06:21.405 052 15874.37 496.17 52575.97 88888.00 2024-02-21 06:06:21.905 052 15874.37 496.17 52575.98 88888.00 2024-02-21 06:06:22.405 052 15874.33 496.20 52576.01 88888.00 2024-02-21 06:06:22.905 052 15874.31 496.19 52576.02 88888.00 2024-02-21 06:06:23.405 052 15874.31 496.18 52576.10 88888.00 2024-02-21 06:06:23.905 052 15874.35 496.17 52576.10 88888.00 2024-02-21 06:06:24.405 052 15874.31 496.14 52576.10 88888.00 2024-02-21 06:06:24.905 052 15874.30 496.20 52576.09 88888.00 2024-02-21 06:06:25.405 052 15874.32 496.26 52576.04 88888.00 2024-02-21 06:06:25.905 052 15874.32 496.26 52576.08 88888.00 2024-02-21 06:06:26.405 052 15874.28 496.22 52576.08 88888.00 2024-02-21 06:06:26.905 052 15874.23 496.14 52576.11 88888.00 2024-02-21 06:06:27.405 052 15874.22 496.16 52576.13 88888.00 2024-02-21 06:06:27.905 052 15874.24 496.16 52576.11 88888.00 2024-02-21 06:06:28.405 052 15874.28 496.17 52576.04 88888.00 2024-02-21 06:06:28.905 052 15874.30 496.21 52576.07 88888.00 2024-02-21 06:06:29.405 052 15874.24 496.22 52576.11 88888.00 2024-02-21 06:06:29.905 052 15874.30 496.23 52576.15 88888.00 2024-02-21 06:06:30.405 052 15874.24 496.28 52576.17 88888.00 2024-02-21 06:06:30.905 052 15874.17 496.26 52576.24 88888.00 2024-02-21 06:06:31.405 052 15874.21 496.28 52576.22 88888.00 2024-02-21 06:06:31.905 052 15874.22 496.29 52576.13 88888.00 2024-02-21 06:06:32.405 052 15874.20 496.29 52576.08 88888.00 2024-02-21 06:06:32.905 052 15874.25 496.27 52576.13 88888.00 2024-02-21 06:06:33.405 052 15874.25 496.26 52576.18 88888.00 2024-02-21 06:06:33.905 052 15874.23 496.29 52576.15 88888.00 2024-02-21 06:06:34.405 052 15874.22 496.26 52576.09 88888.00 2024-02-21 06:06:34.905 052 15874.21 496.27 52576.05 88888.00 2024-02-21 06:06:35.405 052 15874.22 496.29 52576.05 88888.00 2024-02-21 06:06:35.905 052 15874.22 496.32 52576.04 88888.00 2024-02-21 06:06:36.405 052 15874.24 496.31 52576.07 88888.00 2024-02-21 06:06:36.905 052 15874.23 496.28 52576.05 88888.00 2024-02-21 06:06:37.405 052 15874.23 496.27 52576.09 88888.00 2024-02-21 06:06:37.905 052 15874.24 496.27 52576.10 88888.00 2024-02-21 06:06:38.405 052 15874.20 496.26 52576.13 88888.00 2024-02-21 06:06:38.905 052 15874.19 496.23 52576.11 88888.00 2024-02-21 06:06:39.405 052 15874.21 496.22 52576.11 88888.00 2024-02-21 06:06:39.905 052 15874.26 496.22 52576.10 88888.00 2024-02-21 06:06:40.405 052 15874.23 496.25 52576.11 88888.00 2024-02-21 06:06:40.905 052 15874.23 496.26 52576.11 88888.00 2024-02-21 06:06:41.405 052 15874.15 496.31 52576.08 88888.00 2024-02-21 06:06:41.905 052 15874.20 496.34 52576.06 88888.00 2024-02-21 06:06:42.405 052 15874.17 496.31 52576.07 88888.00 2024-02-21 06:06:42.905 052 15874.16 496.30 52576.08 88888.00 2024-02-21 06:06:43.405 052 15874.14 496.36 52576.08 88888.00 2024-02-21 06:06:43.905 052 15874.19 496.36 52576.07 88888.00 2024-02-21 06:06:44.405 052 15874.19 496.32 52576.12 88888.00 2024-02-21 06:06:44.905 052 15874.20 496.30 52576.20 88888.00 2024-02-21 06:06:45.905 052 15874.20 496.31 52576.16 88888.00 2024-02-21 06:06:46.405 052 15874.20 496.32 52576.12 88888.00 2024-02-21 06:06:46.905 052 15874.15 496.35 52576.11 88888.00 2024-02-21 06:06:47.405 052 15874.15 496.37 52576.17 88888.00 2024-02-21 06:06:47.905 052 15874.13 496.36 52576.16 88888.00 2024-02-21 06:06:48.405 052 15874.07 496.32 52576.10 88888.00 2024-02-21 06:06:48.905 052 15874.10 496.35 52576.11 88888.00 2024-02-21 06:06:49.405 052 15874.16 496.34 52576.11 88888.00 2024-02-21 06:06:49.905 052 15874.15 496.37 52576.07 88888.00 2024-02-21 06:06:50.405 052 15874.14 496.37 52576.11 88888.00 2024-02-21 06:06:50.905 052 15874.14 496.39 52576.11 88888.00 2024-02-21 06:06:51.405 052 15874.14 496.39 52576.11 88888.00 2024-02-21 06:06:51.905 052 15874.09 496.40 52576.20 88888.00 2024-02-21 06:06:52.405 052 15874.12 496.40 52576.22 88888.00 2024-02-21 06:06:52.905 052 15874.13 496.39 52576.18 88888.00 2024-02-21 06:06:53.405 052 15874.11 496.44 52576.13 88888.00 2024-02-21 06:06:53.905 052 15874.07 496.45 52576.09 88888.00 2024-02-21 06:06:54.405 052 15874.11 496.47 52576.15 88888.00 2024-02-21 06:06:54.905 052 15874.06 496.45 52576.21 88888.00 2024-02-21 06:06:55.905 052 15874.09 496.40 52576.21 88888.00 2024-02-21 06:06:56.405 052 15874.06 496.43 52576.19 88888.00 2024-02-21 06:06:56.905 052 15874.09 496.42 52576.17 88888.00 2024-02-21 06:06:57.405 052 15874.05 496.42 52576.22 88888.00 2024-02-21 06:06:57.905 052 15874.01 496.43 52576.19 88888.00 2024-02-21 06:06:58.405 052 15874.02 496.47 52576.15 88888.00 2024-02-21 06:06:58.905 052 15874.07 496.48 52576.17 88888.00 2024-02-21 06:06:59.405 052 15874.10 496.51 52576.20 88888.00 2024-02-21 06:06:59.905 052 15874.06 496.48 52576.21 88888.00 2024-02-21 06:07:00.405 052 15874.06 496.46 52576.19 88888.00 2024-02-21 06:07:00.905 052 15874.11 496.46 52576.23 88888.00 2024-02-21 06:07:01.405 052 15874.12 496.47 52576.27 88888.00 2024-02-21 06:07:01.905 052 15874.14 496.46 52576.27 88888.00 2024-02-21 06:07:02.405 052 15874.10 496.44 52576.22 88888.00 2024-02-21 06:07:02.905 052 15874.06 496.44 52576.19 88888.00 2024-02-21 06:07:03.405 052 15874.05 496.49 52576.18 88888.00 2024-02-21 06:07:03.905 052 15874.07 496.54 52576.23 88888.00 2024-02-21 06:07:04.405 052 15874.09 496.52 52576.24 88888.00 2024-02-21 06:07:04.905 052 15874.13 496.52 52576.27 88888.00 2024-02-21 06:07:05.405 052 15874.04 496.51 52576.24 88888.00 2024-02-21 06:07:05.905 052 15874.02 496.51 52576.19 88888.00 2024-02-21 06:07:06.405 052 15874.01 496.47 52576.20 88888.00 2024-02-21 06:07:06.905 052 15874.01 496.44 52576.26 88888.00 2024-02-21 06:07:07.405 052 15874.07 496.46 52576.30 88888.00 2024-02-21 06:07:07.905 052 15874.09 496.48 52576.26 88888.00 2024-02-21 06:07:08.405 052 15874.02 496.46 52576.25 88888.00 2024-02-21 06:07:08.905 052 15874.04 496.43 52576.25 88888.00 2024-02-21 06:07:09.405 052 15874.04 496.45 52576.23 88888.00 2024-02-21 06:07:09.905 052 15874.00 496.47 52576.22 88888.00 2024-02-21 06:07:10.405 052 15873.95 496.45 52576.19 88888.00 2024-02-21 06:07:10.905 052 15873.92 496.46 52576.22 88888.00 2024-02-21 06:07:11.405 052 15873.95 496.45 52576.23 88888.00 2024-02-21 06:07:11.905 052 15873.96 496.48 52576.26 88888.00 2024-02-21 06:07:12.405 052 15873.95 496.48 52576.25 88888.00 2024-02-21 06:07:12.905 052 15873.94 496.47 52576.21 88888.00 2024-02-21 06:07:13.905 052 15873.96 496.48 52576.23 88888.00 2024-02-21 06:07:14.405 052 15873.97 496.47 52576.22 88888.00 2024-02-21 06:07:14.905 052 15873.96 496.48 52576.24 88888.00 2024-02-21 06:07:15.405 052 15873.92 496.48 52576.25 88888.00 2024-02-21 06:07:15.905 052 15873.91 496.52 52576.25 88888.00 2024-02-21 06:07:16.405 052 15873.93 496.53 52576.21 88888.00 2024-02-21 06:07:16.905 052 15873.92 496.53 52576.21 88888.00 2024-02-21 06:07:17.405 052 15873.93 496.53 52576.25 88888.00 2024-02-21 06:07:17.905 052 15873.94 496.49 52576.29 88888.00 2024-02-21 06:07:18.405 052 15873.93 496.48 52576.26 88888.00 2024-02-21 06:07:18.905 052 15873.89 496.49 52576.25 88888.00 2024-02-21 06:07:19.405 052 15873.91 496.46 52576.26 88888.00 2024-02-21 06:07:19.905 052 15873.91 496.48 52576.28 88888.00 2024-02-21 06:07:20.405 052 15873.94 496.53 52576.32 88888.00 2024-02-21 06:07:20.905 052 15873.94 496.55 52576.30 88888.00 2024-02-21 06:07:21.405 052 15873.85 496.60 52576.29 88888.00 2024-02-21 06:07:21.905 052 15873.86 496.62 52576.32 88888.00 2024-02-21 06:07:22.405 052 15873.87 496.62 52576.29 88888.00 2024-02-21 06:07:22.905 052 15873.88 496.62 52576.31 88888.00 2024-02-21 06:07:23.405 052 15873.88 496.56 52576.27 88888.00 2024-02-21 06:07:23.905 052 15873.91 496.51 52576.20 88888.00 2024-02-21 06:07:24.405 052 15873.93 496.55 52576.19 88888.00 2024-02-21 06:07:24.905 052 15873.93 496.61 52576.23 88888.00 2024-02-21 06:07:25.905 052 15873.93 496.54 52576.24 88888.00 2024-02-21 06:07:26.405 052 15873.92 496.55 52576.24 88888.00 2024-02-21 06:07:26.905 052 15873.87 496.55 52576.20 88888.00 2024-02-21 06:07:27.405 052 15873.86 496.55 52576.19 88888.00 2024-02-21 06:07:27.905 052 15873.88 496.58 52576.26 88888.00 2024-02-21 06:07:28.405 052 15873.88 496.58 52576.27 88888.00 2024-02-21 06:07:28.905 052 15873.89 496.57 52576.25 88888.00 2024-02-21 06:07:29.405 052 15873.85 496.58 52576.29 88888.00 2024-02-21 06:07:29.905 052 15873.82 496.56 52576.27 88888.00 2024-02-21 06:07:30.405 052 15873.84 496.55 52576.23 88888.00 2024-02-21 06:07:30.905 052 15873.83 496.49 52576.23 88888.00 2024-02-21 06:07:31.405 052 15873.83 496.48 52576.23 88888.00 2024-02-21 06:07:31.905 052 15873.83 496.48 52576.20 88888.00 2024-02-21 06:07:32.405 052 15873.85 496.52 52576.18 88888.00 2024-02-21 06:07:32.905 052 15873.88 496.49 52576.20 88888.00 2024-02-21 06:07:33.405 052 15873.85 496.49 52576.25 88888.00 2024-02-21 06:07:33.905 052 15873.78 496.51 52576.22 88888.00 2024-02-21 06:07:34.405 052 15873.80 496.54 52576.20 88888.00 2024-02-21 06:07:34.905 052 15873.78 496.54 52576.24 88888.00 2024-02-21 06:07:35.405 052 15873.80 496.53 52576.32 88888.00 2024-02-21 06:07:35.905 052 15873.83 496.51 52576.33 88888.00 2024-02-21 06:07:36.405 052 15873.80 496.52 52576.37 88888.00 2024-02-21 06:07:36.905 052 15873.82 496.52 52576.32 88888.00 2024-02-21 06:07:37.405 052 15873.84 496.52 52576.28 88888.00 2024-02-21 06:07:37.905 052 15873.85 496.47 52576.29 88888.00 2024-02-21 06:07:38.405 052 15873.84 496.51 52576.27 88888.00 2024-02-21 06:07:38.905 052 15873.78 496.49 52576.25 88888.00 2024-02-21 06:07:39.405 052 15873.77 496.48 52576.22 88888.00 2024-02-21 06:07:39.905 052 15873.76 496.53 52576.27 88888.00 2024-02-21 06:07:40.405 052 15873.73 496.57 52576.34 88888.00 2024-02-21 06:07:40.905 052 15873.77 496.55 52576.36 88888.00 2024-02-21 06:07:41.405 052 15873.76 496.57 52576.29 88888.00 2024-02-21 06:07:41.905 052 15873.76 496.55 52576.30 88888.00 2024-02-21 06:07:42.405 052 15873.79 496.57 52576.34 88888.00 2024-02-21 06:07:42.905 052 15873.80 496.53 52576.39 88888.00 2024-02-21 06:07:43.405 052 15873.80 496.49 52576.37 88888.00 2024-02-21 06:07:43.905 052 15873.75 496.48 52576.30 88888.00 2024-02-21 06:07:44.405 052 15873.76 496.49 52576.31 88888.00 2024-02-21 06:07:44.905 052 15873.76 496.51 52576.31 88888.00 2024-02-21 06:07:45.405 052 15873.76 496.49 52576.24 88888.00 2024-02-21 06:07:45.905 052 15873.74 496.53 52576.25 88888.00 2024-02-21 06:07:46.405 052 15873.66 496.49 52576.26 88888.00 2024-02-21 06:07:46.905 052 15873.69 496.52 52576.24 88888.00 2024-02-21 06:07:47.405 052 15873.75 496.54 52576.21 88888.00 2024-02-21 06:07:47.905 052 15873.69 496.57 52576.24 88888.00 2024-02-21 06:07:48.405 052 15873.71 496.55 52576.22 88888.00 2024-02-21 06:07:48.905 052 15873.70 496.55 52576.20 88888.00 2024-02-21 06:07:49.405 052 15873.71 496.54 52576.26 88888.00 2024-02-21 06:07:49.905 052 15873.71 496.53 52576.29 88888.00 2024-02-21 06:07:50.405 052 15873.70 496.52 52576.30 88888.00 2024-02-21 06:07:50.905 052 15873.70 496.52 52576.30 88888.00 2024-02-21 06:07:51.405 052 15873.71 496.56 52576.29 88888.00 2024-02-21 06:07:51.905 052 15873.73 496.54 52576.30 88888.00 2024-02-21 06:07:52.405 052 15873.71 496.54 52576.29 88888.00 2024-02-21 06:07:52.905 052 15873.67 496.51 52576.27 88888.00 2024-02-21 06:07:53.405 052 15873.65 496.52 52576.27 88888.00 2024-02-21 06:07:53.905 052 15873.69 496.53 52576.31 88888.00 2024-02-21 06:07:54.405 052 15873.74 496.55 52576.30 88888.00 2024-02-21 06:07:54.905 052 15873.69 496.53 52576.28 88888.00 2024-02-21 06:07:55.405 052 15873.73 496.55 52576.24 88888.00 2024-02-21 06:07:55.905 052 15873.62 496.58 52576.29 88888.00 2024-02-21 06:07:56.405 052 15873.55 496.58 52576.31 88888.00 2024-02-21 06:07:57.405 052 15873.61 496.61 52576.30 88888.00 2024-02-21 06:07:57.905 052 15873.68 496.56 52576.28 88888.00 2024-02-21 06:07:58.405 052 15873.62 496.55 52576.29 88888.00 2024-02-21 06:07:58.905 052 15873.62 496.55 52576.24 88888.00 2024-02-21 06:07:59.405 052 15873.57 496.56 52576.16 88888.00 2024-02-21 06:07:59.905 052 15873.51 496.56 52576.10 88888.00 2024-02-21 06:08:00.405 052 15873.56 496.53 52576.13 88888.00 2024-02-21 06:08:00.905 052 15873.57 496.51 52576.10 88888.00 2024-02-21 06:08:01.405 052 15873.58 496.49 52576.10 88888.00 2024-02-21 06:08:01.905 052 15873.53 496.52 52576.17 88888.00 2024-02-21 06:08:02.405 052 15873.48 496.53 52576.13 88888.00 2024-02-21 06:08:02.905 052 15873.50 496.48 52576.16 88888.00 2024-02-21 06:08:03.405 052 15873.49 496.51 52576.20 88888.00 2024-02-21 06:08:03.905 052 15873.48 496.54 52576.25 88888.00 2024-02-21 06:08:04.405 052 15873.46 496.54 52576.24 88888.00 2024-02-21 06:08:04.905 052 15873.47 496.53 52576.24 88888.00 2024-02-21 06:08:05.405 052 15873.50 496.49 52576.18 88888.00 2024-02-21 06:08:05.905 052 15873.49 496.48 52576.21 88888.00 2024-02-21 06:08:06.405 052 15873.53 496.47 52576.23 88888.00 2024-02-21 06:08:06.905 052 15873.57 496.49 52576.16 88888.00 2024-02-21 06:08:07.405 052 15873.48 496.52 52576.15 88888.00 2024-02-21 06:08:07.905 052 15873.48 496.52 52576.10 88888.00 2024-02-21 06:08:08.405 052 15873.48 496.53 52576.16 88888.00 2024-02-21 06:08:08.905 052 15873.49 496.57 52576.18 88888.00 2024-02-21 06:08:09.405 052 15873.46 496.57 52576.16 88888.00 2024-02-21 06:08:09.905 052 15873.47 496.60 52576.16 88888.00 2024-02-21 06:08:10.405 052 15873.48 496.61 52576.17 88888.00 2024-02-21 06:08:10.905 052 15873.47 496.57 52576.20 88888.00 2024-02-21 06:08:11.405 052 15873.46 496.58 52576.22 88888.00 2024-02-21 06:08:11.905 052 15873.46 496.60 52576.25 88888.00 2024-02-21 06:08:12.405 052 15873.46 496.60 52576.22 88888.00 2024-02-21 06:08:12.905 052 15873.44 496.61 52576.26 88888.00 2024-02-21 06:08:13.405 052 15873.46 496.60 52576.32 88888.00 2024-02-21 06:08:13.905 052 15873.47 496.57 52576.29 88888.00 2024-02-21 06:08:14.405 052 15873.46 496.53 52576.24 88888.00 2024-02-21 06:08:14.905 052 15873.47 496.53 52576.28 88888.00 2024-02-21 06:08:15.405 052 15873.44 496.56 52576.29 88888.00 2024-02-21 06:08:15.905 052 15873.46 496.61 52576.31 88888.00 2024-02-21 06:08:16.405 052 15873.49 496.58 52576.28 88888.00 2024-02-21 06:08:16.905 052 15873.46 496.57 52576.25 88888.00 2024-02-21 06:08:17.405 052 15873.43 496.58 52576.27 88888.00 2024-02-21 06:08:17.905 052 15873.43 496.56 52576.29 88888.00 2024-02-21 06:08:18.405 052 15873.43 496.54 52576.30 88888.00 2024-02-21 06:08:18.905 052 15873.43 496.58 52576.30 88888.00 2024-02-21 06:08:19.405 052 15873.49 496.63 52576.26 88888.00 2024-02-21 06:08:19.905 052 15873.44 496.64 52576.22 88888.00 2024-02-21 06:08:20.405 052 15873.47 496.62 52576.24 88888.00 2024-02-21 06:08:20.905 052 15873.46 496.62 52576.20 88888.00 2024-02-21 06:08:21.405 052 15873.43 496.60 52576.18 88888.00 2024-02-21 06:08:21.905 052 15873.42 496.62 52576.23 88888.00 2024-02-21 06:08:22.405 052 15873.43 496.64 52576.25 88888.00 2024-02-21 06:08:22.905 052 15873.48 496.65 52576.27 88888.00 2024-02-21 06:08:23.405 052 15873.44 496.65 52576.29 88888.00 2024-02-21 06:08:23.905 052 15873.44 496.64 52576.28 88888.00 2024-02-21 06:08:24.405 052 15873.46 496.64 52576.25 88888.00 2024-02-21 06:08:24.905 052 15873.43 496.68 52576.27 88888.00 2024-02-21 06:08:25.405 052 15873.46 496.66 52576.33 88888.00 2024-02-21 06:08:25.905 052 15873.46 496.68 52576.33 88888.00 2024-02-21 06:08:26.405 052 15873.42 496.69 52576.30 88888.00 2024-02-21 06:08:26.905 052 15873.44 496.72 52576.30 88888.00 2024-02-21 06:08:27.405 052 15873.41 496.75 52576.32 88888.00 2024-02-21 06:08:27.905 052 15873.42 496.74 52576.36 88888.00 2024-02-21 06:08:28.405 052 15873.38 496.73 52576.34 88888.00 2024-02-21 06:08:28.905 052 15873.40 496.70 52576.30 88888.00 2024-02-21 06:08:29.405 052 15873.43 496.69 52576.34 88888.00 2024-02-21 06:08:29.905 052 15873.41 496.66 52576.36 88888.00 2024-02-21 06:08:30.405 052 15873.38 496.65 52576.34 88888.00 2024-02-21 06:08:30.905 052 15873.39 496.64 52576.37 88888.00 2024-02-21 06:08:31.405 052 15873.42 496.63 52576.37 88888.00 2024-02-21 06:08:31.905 052 15873.48 496.68 52576.37 88888.00 2024-02-21 06:08:32.406 052 15873.42 496.70 52576.34 88888.00 2024-02-21 06:08:32.906 052 15873.33 496.71 52576.41 88888.00 2024-02-21 06:08:33.406 052 15873.34 496.65 52576.40 88888.00 2024-02-21 06:08:33.906 052 15873.39 496.64 52576.40 88888.00 2024-02-21 06:08:34.406 052 15873.42 496.65 52576.37 88888.00 2024-02-21 06:08:34.906 052 15873.42 496.68 52576.34 88888.00 2024-02-21 06:08:35.406 052 15873.37 496.62 52576.29 88888.00 2024-02-21 06:08:35.906 052 15873.38 496.65 52576.32 88888.00 2024-02-21 06:08:36.406 052 15873.39 496.70 52576.34 88888.00 2024-02-21 06:08:36.906 052 15873.34 496.69 52576.33 88888.00 2024-02-21 06:08:37.406 052 15873.29 496.69 52576.32 88888.00 2024-02-21 06:08:37.906 052 15873.32 496.74 52576.32 88888.00 2024-02-21 06:08:38.406 052 15873.33 496.74 52576.32 88888.00 2024-02-21 06:08:38.906 052 15873.33 496.74 52576.33 88888.00 2024-02-21 06:08:39.406 052 15873.38 496.70 52576.37 88888.00 2024-02-21 06:08:39.906 052 15873.40 496.72 52576.41 88888.00 2024-02-21 06:08:40.406 052 15873.42 496.74 52576.40 88888.00 2024-02-21 06:08:40.906 052 15873.43 496.75 52576.41 88888.00 2024-02-21 06:08:41.406 052 15873.39 496.82 52576.40 88888.00 2024-02-21 06:08:41.906 052 15873.42 496.80 52576.41 88888.00 2024-02-21 06:08:42.406 052 15873.44 496.75 52576.37 88888.00 2024-02-21 06:08:42.906 052 15873.43 496.75 52576.36 88888.00 2024-02-21 06:08:43.406 052 15873.46 496.72 52576.38 88888.00 2024-02-21 06:08:43.906 052 15873.34 496.71 52576.45 88888.00 2024-02-21 06:08:44.406 052 15873.33 496.70 52576.45 88888.00 2024-02-21 06:08:44.906 052 15873.41 496.72 52576.44 88888.00 2024-02-21 06:08:45.406 052 15873.41 496.75 52576.45 88888.00 2024-02-21 06:08:45.906 052 15873.41 496.74 52576.44 88888.00 2024-02-21 06:08:46.406 052 15873.37 496.78 52576.47 88888.00 2024-02-21 06:08:46.906 052 15873.32 496.78 52576.47 88888.00 2024-02-21 06:08:47.406 052 15873.29 496.77 52576.47 88888.00 2024-02-21 06:08:47.906 052 15873.31 496.78 52576.46 88888.00 2024-02-21 06:08:48.406 052 15873.33 496.80 52576.49 88888.00 2024-02-21 06:08:48.906 052 15873.34 496.75 52576.47 88888.00 2024-02-21 06:08:49.406 052 15873.35 496.75 52576.45 88888.00 2024-02-21 06:08:49.906 052 15873.37 496.74 52576.37 88888.00 2024-02-21 06:08:50.406 052 15873.33 496.79 52576.36 88888.00 2024-02-21 06:08:50.906 052 15873.30 496.73 52576.37 88888.00 2024-02-21 06:08:51.406 052 15873.37 496.75 52576.42 88888.00 2024-02-21 06:08:51.906 052 15873.37 496.77 52576.45 88888.00 2024-02-21 06:08:52.406 052 15873.34 496.75 52576.41 88888.00 2024-02-21 06:08:52.906 052 15873.33 496.71 52576.42 88888.00 2024-02-21 06:08:53.406 052 15873.29 496.73 52576.47 88888.00 2024-02-21 06:08:53.906 052 15873.31 496.74 52576.49 88888.00 2024-02-21 06:08:54.406 052 15873.30 496.77 52576.49 88888.00 2024-02-21 06:08:54.906 052 15873.30 496.79 52576.50 88888.00 2024-02-21 06:08:55.406 052 15873.31 496.82 52576.51 88888.00 2024-02-21 06:08:55.906 052 15873.28 496.83 52576.51 88888.00 2024-02-21 06:08:56.406 052 15873.26 496.81 52576.50 88888.00 2024-02-21 06:08:56.906 052 15873.26 496.82 52576.45 88888.00 2024-02-21 06:08:57.406 052 15873.26 496.83 52576.38 88888.00 2024-02-21 06:08:57.906 052 15873.29 496.83 52576.42 88888.00 2024-02-21 06:08:58.406 052 15873.30 496.82 52576.48 88888.00 2024-02-21 06:08:58.906 052 15873.28 496.79 52576.47 88888.00 2024-02-21 06:08:59.406 052 15873.24 496.79 52576.43 88888.00 2024-02-21 06:08:59.906 052 15873.28 496.79 52576.40 88888.00 2024-02-21 06:09:00.406 052 15873.28 496.78 52576.40 88888.00 2024-02-21 06:09:00.906 052 15873.28 496.74 52576.48 88888.00 2024-02-21 06:09:01.406 052 15873.22 496.75 52576.51 88888.00 2024-02-21 06:09:01.906 052 15873.22 496.81 52576.49 88888.00 2024-02-21 06:09:02.406 052 15873.20 496.80 52576.53 88888.00 2024-02-21 06:09:02.906 052 15873.23 496.78 52576.51 88888.00 2024-02-21 06:09:03.406 052 15873.23 496.78 52576.47 88888.00 2024-02-21 06:09:03.906 052 15873.23 496.78 52576.46 88888.00 2024-02-21 06:09:04.406 052 15873.20 496.83 52576.43 88888.00 2024-02-21 06:09:04.906 052 15873.26 496.84 52576.37 88888.00 2024-02-21 06:09:05.406 052 15873.23 496.80 52576.39 88888.00 2024-02-21 06:09:05.906 052 15873.15 496.77 52576.40 88888.00 2024-02-21 06:09:06.406 052 15873.16 496.77 52576.37 88888.00 2024-02-21 06:09:06.906 052 15873.17 496.77 52576.43 88888.00 2024-02-21 06:09:07.406 052 15873.16 496.79 52576.45 88888.00 2024-02-21 06:09:07.906 052 15873.20 496.80 52576.49 88888.00 2024-02-21 06:09:08.906 052 15873.23 496.80 52576.49 88888.00 2024-02-21 06:09:09.406 052 15873.20 496.80 52576.50 88888.00 2024-02-21 06:09:09.906 052 15873.22 496.80 52576.48 88888.00 2024-02-21 06:09:10.406 052 15873.21 496.82 52576.47 88888.00 2024-02-21 06:09:10.906 052 15873.22 496.81 52576.46 88888.00 2024-02-21 06:09:11.406 052 15873.21 496.82 52576.42 88888.00 2024-02-21 06:09:11.906 052 15873.21 496.82 52576.39 88888.00 2024-02-21 06:09:12.406 052 15873.20 496.80 52576.37 88888.00 2024-02-21 06:09:12.906 052 15873.23 496.80 52576.41 88888.00 2024-02-21 06:09:13.406 052 15873.25 496.82 52576.39 88888.00 2024-02-21 06:09:13.906 052 15873.23 496.86 52576.39 88888.00 2024-02-21 06:09:14.406 052 15873.17 496.86 52576.36 88888.00 2024-02-21 06:09:14.906 052 15873.16 496.83 52576.41 88888.00 2024-02-21 06:09:15.406 052 15873.19 496.82 52576.45 88888.00 2024-02-21 06:09:15.906 052 15873.25 496.79 52576.46 88888.00 2024-02-21 06:09:16.906 052 15873.10 496.86 52576.45 88888.00 2024-02-21 06:09:17.406 052 15873.16 496.84 52576.43 88888.00 2024-02-21 06:09:17.906 052 15873.19 496.83 52576.42 88888.00 2024-02-21 06:09:18.406 052 15873.25 496.83 52576.41 88888.00 2024-02-21 06:09:18.906 052 15873.17 496.84 52576.36 88888.00 2024-02-21 06:09:19.406 052 15873.19 496.87 52576.36 88888.00 2024-02-21 06:09:19.906 052 15873.22 496.88 52576.37 88888.00 2024-02-21 06:09:20.406 052 15873.22 496.87 52576.40 88888.00 2024-02-21 06:09:20.906 052 15873.19 496.89 52576.40 88888.00 2024-02-21 06:09:21.406 052 15873.16 496.89 52576.40 88888.00 2024-02-21 06:09:21.906 052 15873.17 496.89 52576.42 88888.00 2024-02-21 06:09:22.406 052 15873.14 496.87 52576.47 88888.00 2024-02-21 06:09:22.906 052 15873.13 496.89 52576.46 88888.00 2024-02-21 06:09:23.406 052 15873.17 496.86 52576.46 88888.00 2024-02-21 06:09:23.906 052 15873.17 496.82 52576.44 88888.00 2024-02-21 06:09:24.406 052 15873.15 496.80 52576.37 88888.00 2024-02-21 06:09:24.906 052 15873.16 496.82 52576.34 88888.00 2024-02-21 06:09:25.406 052 15873.19 496.87 52576.38 88888.00 2024-02-21 06:09:25.906 052 15873.16 496.84 52576.31 88888.00 2024-02-21 06:09:26.906 052 15873.17 496.84 52576.34 88888.00 2024-02-21 06:09:27.406 052 15873.17 496.84 52576.39 88888.00 2024-02-21 06:09:27.906 052 15873.19 496.84 52576.36 88888.00 2024-02-21 06:09:28.406 052 15873.17 496.84 52576.36 88888.00 2024-02-21 06:09:28.906 052 15873.15 496.83 52576.39 88888.00 2024-02-21 06:09:29.406 052 15873.15 496.83 52576.42 88888.00 2024-02-21 06:09:29.906 052 15873.20 496.83 52576.40 88888.00 2024-02-21 06:09:30.406 052 15873.21 496.80 52576.37 88888.00 2024-02-21 06:09:30.906 052 15873.21 496.80 52576.32 88888.00 2024-02-21 06:09:31.406 052 15873.21 496.79 52576.31 88888.00 2024-02-21 06:09:31.906 052 15873.20 496.80 52576.27 88888.00 2024-02-21 06:09:32.406 052 15873.15 496.81 52576.24 88888.00 2024-02-21 06:09:32.906 052 15873.15 496.77 52576.24 88888.00 2024-02-21 06:09:33.406 052 15873.19 496.79 52576.30 88888.00 2024-02-21 06:09:33.906 052 15873.15 496.81 52576.32 88888.00 2024-02-21 06:09:34.406 052 15873.15 496.82 52576.37 88888.00 2024-02-21 06:09:34.906 052 15873.16 496.81 52576.36 88888.00 2024-02-21 06:09:35.406 052 15873.16 496.82 52576.36 88888.00 2024-02-21 06:09:35.906 052 15873.15 496.81 52576.32 88888.00 2024-02-21 06:09:36.406 052 15873.15 496.84 52576.37 88888.00 2024-02-21 06:09:36.906 052 15873.19 496.87 52576.39 88888.00 2024-02-21 06:09:37.406 052 15873.19 496.90 52576.42 88888.00 2024-02-21 06:09:37.906 052 15873.20 496.89 52576.40 88888.00 2024-02-21 06:09:38.406 052 15873.20 496.88 52576.39 88888.00 2024-02-21 06:09:38.906 052 15873.20 496.88 52576.37 88888.00 2024-02-21 06:09:39.406 052 15873.21 496.88 52576.36 88888.00 2024-02-21 06:09:39.906 052 15873.21 496.88 52576.34 88888.00 2024-02-21 06:09:40.406 052 15873.17 496.89 52576.32 88888.00 2024-02-21 06:09:40.906 052 15873.13 496.89 52576.32 88888.00 2024-02-21 06:09:41.406 052 15873.17 496.88 52576.28 88888.00 2024-02-21 06:09:41.906 052 15873.15 496.87 52576.28 88888.00 2024-02-21 06:09:42.406 052 15873.15 496.86 52576.28 88888.00 2024-02-21 06:09:42.906 052 15873.16 496.87 52576.30 88888.00 2024-02-21 06:09:43.406 052 15873.17 496.87 52576.32 88888.00 2024-02-21 06:09:43.906 052 15873.16 496.89 52576.28 88888.00 2024-02-21 06:09:44.406 052 15873.16 496.90 52576.29 88888.00 2024-02-21 06:09:44.906 052 15873.16 496.88 52576.26 88888.00 2024-02-21 06:09:45.406 052 15873.16 496.84 52576.27 88888.00 2024-02-21 06:09:45.906 052 15873.12 496.80 52576.29 88888.00 2024-02-21 06:09:46.406 052 15873.15 496.83 52576.28 88888.00 2024-02-21 06:09:46.906 052 15873.20 496.86 52576.27 88888.00 2024-02-21 06:09:47.406 052 15873.19 496.86 52576.24 88888.00 2024-02-21 06:09:47.906 052 15873.17 496.83 52576.21 88888.00 2024-02-21 06:09:48.406 052 15873.17 496.84 52576.22 88888.00 2024-02-21 06:09:48.906 052 15873.20 496.84 52576.22 88888.00 2024-02-21 06:09:49.406 052 15873.16 496.82 52576.19 88888.00 2024-02-21 06:09:49.906 052 15873.19 496.84 52576.22 88888.00 2024-02-21 06:09:50.406 052 15873.15 496.83 52576.20 88888.00 2024-02-21 06:09:50.906 052 15873.19 496.81 52576.26 88888.00 2024-02-21 06:09:51.406 052 15873.21 496.83 52576.33 88888.00 2024-02-21 06:09:51.906 052 15873.21 496.88 52576.31 88888.00 2024-02-21 06:09:52.406 052 15873.16 496.88 52576.26 88888.00 2024-02-21 06:09:52.906 052 15873.16 496.89 52576.25 88888.00 2024-02-21 06:09:53.406 052 15873.16 496.90 52576.27 88888.00 2024-02-21 06:09:53.906 052 15873.20 496.90 52576.29 88888.00 2024-02-21 06:09:54.406 052 15873.24 496.89 52576.24 88888.00 2024-02-21 06:09:54.906 052 15873.19 496.83 52576.22 88888.00 2024-02-21 06:09:55.406 052 15873.17 496.83 52576.27 88888.00 2024-02-21 06:09:55.906 052 15873.16 496.83 52576.29 88888.00 2024-02-21 06:09:56.406 052 15873.10 496.84 52576.32 88888.00 2024-02-21 06:09:56.906 052 15873.15 496.84 52576.33 88888.00 2024-02-21 06:09:57.406 052 15873.22 496.89 52576.28 88888.00 2024-02-21 06:09:57.906 052 15873.22 496.91 52576.27 88888.00 2024-02-21 06:09:58.406 052 15873.17 496.86 52576.33 88888.00 2024-02-21 06:09:58.906 052 15873.14 496.86 52576.38 88888.00 2024-02-21 06:09:59.406 052 15873.13 496.86 52576.33 88888.00 2024-02-21 06:10:00.406 052 15873.11 496.88 52576.30 88888.00 2024-02-21 06:10:00.906 052 15873.10 496.87 52576.29 88888.00 2024-02-21 06:10:01.406 052 15873.13 496.90 52576.26 88888.00 2024-02-21 06:10:01.906 052 15873.14 496.88 52576.22 88888.00 2024-02-21 06:10:02.406 052 15873.14 496.87 52576.17 88888.00 2024-02-21 06:10:02.906 052 15873.15 496.88 52576.18 88888.00 2024-02-21 06:10:03.406 052 15873.19 496.84 52576.21 88888.00 2024-02-21 06:10:03.906 052 15873.20 496.82 52576.26 88888.00 2024-02-21 06:10:04.406 052 15873.19 496.82 52576.25 88888.00 2024-02-21 06:10:04.906 052 15873.11 496.80 52576.23 88888.00 2024-02-21 06:10:05.406 052 15873.15 496.82 52576.26 88888.00 2024-02-21 06:10:05.906 052 15873.16 496.84 52576.29 88888.00 2024-02-21 06:10:06.406 052 15873.17 496.88 52576.29 88888.00 2024-02-21 06:10:06.906 052 15873.19 496.90 52576.27 88888.00 2024-02-21 06:10:07.406 052 15873.23 496.87 52576.24 88888.00 2024-02-21 06:10:07.906 052 15873.20 496.86 52576.23 88888.00 2024-02-21 06:10:08.406 052 15873.15 496.87 52576.22 88888.00 2024-02-21 06:10:08.906 052 15873.13 496.86 52576.24 88888.00 2024-02-21 06:10:09.406 052 15873.15 496.89 52576.21 88888.00 2024-02-21 06:10:09.906 052 15873.20 496.89 52576.17 88888.00 2024-02-21 06:10:10.406 052 15873.19 496.88 52576.16 88888.00 2024-02-21 06:10:10.906 052 15873.15 496.90 52576.24 88888.00 2024-02-21 06:10:11.406 052 15873.15 496.90 52576.25 88888.00 2024-02-21 06:10:11.906 052 15873.15 496.94 52576.24 88888.00 2024-02-21 06:10:12.406 052 15873.20 496.91 52576.24 88888.00 2024-02-21 06:10:12.906 052 15873.19 496.88 52576.27 88888.00 2024-02-21 06:10:13.406 052 15873.14 496.88 52576.25 88888.00 2024-02-21 06:10:13.906 052 15873.11 496.87 52576.23 88888.00 2024-02-21 06:10:14.406 052 15873.12 496.81 52576.24 88888.00 2024-02-21 06:10:14.906 052 15873.14 496.79 52576.22 88888.00 2024-02-21 06:10:15.406 052 15873.14 496.82 52576.24 88888.00 2024-02-21 06:10:15.906 052 15873.10 496.79 52576.20 88888.00 2024-02-21 06:10:16.406 052 15873.13 496.83 52576.17 88888.00 2024-02-21 06:10:16.906 052 15873.06 496.86 52576.19 88888.00 2024-02-21 06:10:17.406 052 15873.08 496.84 52576.15 88888.00 2024-02-21 06:10:17.906 052 15873.06 496.83 52576.12 88888.00 2024-02-21 06:10:18.406 052 15873.11 496.86 52576.08 88888.00 2024-02-21 06:10:18.906 052 15873.13 496.83 52576.08 88888.00 2024-02-21 06:10:19.406 052 15873.15 496.83 52576.11 88888.00 2024-02-21 06:10:19.906 052 15873.16 496.86 52576.19 88888.00 2024-02-21 06:10:20.406 052 15873.13 496.83 52576.20 88888.00 2024-02-21 06:10:20.906 052 15873.14 496.86 52576.17 88888.00 2024-02-21 06:10:21.406 052 15873.14 496.84 52576.18 88888.00 2024-02-21 06:10:21.906 052 15873.14 496.82 52576.20 88888.00 2024-02-21 06:10:22.406 052 15873.14 496.83 52576.22 88888.00 2024-02-21 06:10:22.906 052 15873.11 496.81 52576.16 88888.00 2024-02-21 06:10:23.406 052 15873.11 496.83 52576.10 88888.00 2024-02-21 06:10:23.906 052 15873.13 496.84 52576.12 88888.00 2024-02-21 06:10:24.406 052 15873.14 496.84 52576.15 88888.00 2024-02-21 06:10:24.906 052 15873.13 496.84 52576.15 88888.00 2024-02-21 06:10:25.406 052 15873.11 496.86 52576.22 88888.00 2024-02-21 06:10:25.906 052 15873.12 496.87 52576.23 88888.00 2024-02-21 06:10:26.406 052 15873.17 496.86 52576.20 88888.00 2024-02-21 06:10:26.906 052 15873.15 496.82 52576.17 88888.00 2024-02-21 06:10:27.406 052 15873.12 496.87 52576.22 88888.00 2024-02-21 06:10:27.906 052 15873.07 496.87 52576.25 88888.00 2024-02-21 06:10:28.406 052 15873.13 496.86 52576.24 88888.00 2024-02-21 06:10:28.906 052 15873.14 496.82 52576.22 88888.00 2024-02-21 06:10:29.406 052 15873.12 496.82 52576.20 88888.00 2024-02-21 06:10:29.906 052 15873.08 496.80 52576.24 88888.00 2024-02-21 06:10:30.406 052 15873.04 496.78 52576.21 88888.00 2024-02-21 06:10:30.906 052 15873.04 496.78 52576.20 88888.00 2024-02-21 06:10:31.406 052 15873.04 496.78 52576.19 88888.00 2024-02-21 06:10:31.906 052 15873.05 496.78 52576.17 88888.00 2024-02-21 06:10:32.406 052 15873.08 496.78 52576.15 88888.00 2024-02-21 06:10:32.906 052 15873.08 496.77 52576.17 88888.00 2024-02-21 06:10:33.406 052 15873.10 496.77 52576.18 88888.00 2024-02-21 06:10:33.906 052 15873.12 496.79 52576.22 88888.00 2024-02-21 06:10:34.406 052 15873.11 496.80 52576.23 88888.00 2024-02-21 06:10:34.906 052 15873.05 496.82 52576.18 88888.00 2024-02-21 06:10:35.406 052 15873.06 496.82 52576.17 88888.00 2024-02-21 06:10:35.906 052 15873.08 496.80 52576.15 88888.00 2024-02-21 06:10:36.406 052 15873.08 496.78 52576.12 88888.00 2024-02-21 06:10:36.906 052 15873.08 496.78 52576.13 88888.00 2024-02-21 06:10:37.406 052 15873.08 496.75 52576.16 88888.00 2024-02-21 06:10:37.906 052 15873.08 496.75 52576.11 88888.00 2024-02-21 06:10:38.406 052 15873.11 496.75 52576.09 88888.00 2024-02-21 06:10:38.906 052 15873.12 496.74 52576.08 88888.00 2024-02-21 06:10:39.406 052 15873.17 496.78 52576.06 88888.00 2024-02-21 06:10:39.906 052 15873.19 496.80 52576.08 88888.00 2024-02-21 06:10:40.406 052 15873.16 496.80 52576.08 88888.00 2024-02-21 06:10:40.906 052 15873.17 496.82 52576.12 88888.00 2024-02-21 06:10:41.406 052 15873.15 496.80 52576.13 88888.00 2024-02-21 06:10:41.906 052 15873.06 496.75 52576.16 88888.00 2024-02-21 06:10:42.406 052 15873.07 496.78 52576.16 88888.00 2024-02-21 06:10:42.906 052 15873.06 496.81 52576.15 88888.00 2024-02-21 06:10:43.406 052 15873.07 496.82 52576.12 88888.00 2024-02-21 06:10:43.906 052 15873.11 496.81 52576.11 88888.00 2024-02-21 06:10:44.406 052 15873.11 496.79 52576.12 88888.00 2024-02-21 06:10:44.906 052 15873.11 496.77 52576.11 88888.00 2024-02-21 06:10:45.406 052 15873.10 496.74 52576.10 88888.00 2024-02-21 06:10:45.906 052 15873.14 496.74 52576.07 88888.00 2024-02-21 06:10:46.406 052 15873.14 496.72 52576.08 88888.00 2024-02-21 06:10:46.906 052 15873.14 496.70 52576.08 88888.00 2024-02-21 06:10:47.406 052 15873.11 496.70 52576.07 88888.00 2024-02-21 06:10:47.906 052 15873.10 496.70 52576.07 88888.00 2024-02-21 06:10:48.406 052 15873.14 496.77 52576.10 88888.00 2024-02-21 06:10:48.906 052 15873.12 496.82 52576.19 88888.00 2024-02-21 06:10:49.406 052 15873.12 496.80 52576.16 88888.00 2024-02-21 06:10:49.906 052 15873.13 496.78 52576.12 88888.00 2024-02-21 06:10:50.406 052 15873.12 496.75 52576.11 88888.00 2024-02-21 06:10:50.906 052 15873.07 496.75 52576.11 88888.00 2024-02-21 06:10:51.906 052 15873.11 496.75 52576.18 88888.00 2024-02-21 06:10:52.406 052 15873.13 496.74 52576.11 88888.00 2024-02-21 06:10:52.906 052 15873.08 496.74 52576.07 88888.00 2024-02-21 06:10:53.406 052 15873.08 496.75 52576.12 88888.00 2024-02-21 06:10:53.906 052 15873.08 496.75 52576.09 88888.00 2024-02-21 06:10:54.406 052 15873.10 496.79 52576.10 88888.00 2024-02-21 06:10:54.906 052 15873.16 496.80 52576.07 88888.00 2024-02-21 06:10:55.406 052 15873.16 496.79 52576.09 88888.00 2024-02-21 06:10:55.906 052 15873.12 496.80 52576.16 88888.00 2024-02-21 06:10:56.406 052 15873.14 496.78 52576.11 88888.00 2024-02-21 06:10:56.906 052 15873.13 496.77 52576.08 88888.00 2024-02-21 06:10:57.406 052 15873.12 496.82 52576.07 88888.00 2024-02-21 06:10:57.906 052 15873.13 496.82 52576.04 88888.00 2024-02-21 06:10:58.406 052 15873.11 496.80 52576.02 88888.00 2024-02-21 06:10:58.906 052 15873.08 496.80 52575.90 88888.00 2024-02-21 06:10:59.406 052 15873.13 496.84 52575.86 88888.00 2024-02-21 06:10:59.906 052 15873.10 496.87 52575.89 88888.00 2024-02-21 06:11:00.406 052 15873.06 496.86 52575.97 88888.00 2024-02-21 06:11:00.906 052 15873.10 496.82 52575.98 88888.00 2024-02-21 06:11:01.406 052 15873.08 496.79 52575.99 88888.00 2024-02-21 06:11:01.906 052 15873.12 496.78 52576.01 88888.00 2024-02-21 06:11:02.406 052 15873.10 496.82 52576.01 88888.00 2024-02-21 06:11:02.906 052 15873.08 496.81 52576.06 88888.00 2024-02-21 06:11:03.406 052 15873.10 496.80 52576.06 88888.00 2024-02-21 06:11:03.906 052 15873.15 496.80 52576.04 88888.00 2024-02-21 06:11:04.406 052 15873.14 496.77 52576.07 88888.00 2024-02-21 06:11:04.906 052 15873.11 496.74 52576.02 88888.00 2024-02-21 06:11:05.406 052 15873.16 496.73 52576.02 88888.00 2024-02-21 06:11:05.906 052 15873.15 496.77 52576.00 88888.00 2024-02-21 06:11:06.406 052 15873.11 496.78 52575.98 88888.00 2024-02-21 06:11:06.906 052 15873.08 496.79 52575.93 88888.00 2024-02-21 06:11:07.406 052 15873.08 496.79 52575.92 88888.00 2024-02-21 06:11:07.906 052 15873.08 496.79 52575.97 88888.00 2024-02-21 06:11:08.406 052 15873.12 496.77 52575.96 88888.00 2024-02-21 06:11:08.906 052 15873.15 496.74 52575.95 88888.00 2024-02-21 06:11:09.406 052 15873.15 496.74 52575.98 88888.00 2024-02-21 06:11:09.906 052 15873.14 496.72 52575.99 88888.00 2024-02-21 06:11:10.406 052 15873.12 496.77 52575.96 88888.00 2024-02-21 06:11:10.906 052 15873.11 496.80 52575.93 88888.00 2024-02-21 06:11:11.906 052 15873.15 496.75 52575.95 88888.00 2024-02-21 06:11:12.406 052 15873.16 496.74 52575.96 88888.00 2024-02-21 06:11:12.906 052 15873.15 496.74 52576.00 88888.00 2024-02-21 06:11:13.406 052 15873.20 496.70 52575.98 88888.00 2024-02-21 06:11:13.906 052 15873.13 496.65 52575.95 88888.00 2024-02-21 06:11:14.406 052 15873.11 496.65 52575.88 88888.00 2024-02-21 06:11:14.906 052 15873.16 496.68 52575.86 88888.00 2024-02-21 06:11:15.406 052 15873.15 496.66 52575.87 88888.00 2024-02-21 06:11:15.906 052 15873.10 496.66 52575.85 88888.00 2024-02-21 06:11:16.406 052 15873.10 496.68 52575.83 88888.00 2024-02-21 06:11:16.906 052 15873.13 496.74 52575.86 88888.00 2024-02-21 06:11:17.406 052 15873.15 496.75 52575.89 88888.00 2024-02-21 06:11:17.906 052 15873.11 496.71 52575.93 88888.00 2024-02-21 06:11:18.406 052 15873.12 496.70 52575.96 88888.00 2024-02-21 06:11:18.906 052 15873.11 496.73 52575.97 88888.00 2024-02-21 06:11:19.906 052 15873.12 496.61 52575.95 88888.00 2024-02-21 06:11:20.406 052 15873.07 496.63 52575.86 88888.00 2024-02-21 06:11:20.906 052 15873.07 496.66 52575.88 88888.00 2024-02-21 06:11:21.906 052 15873.10 496.65 52575.87 88888.00 2024-02-21 06:11:22.406 052 15873.10 496.65 52575.81 88888.00 2024-02-21 06:11:22.906 052 15873.10 496.63 52575.82 88888.00 2024-02-21 06:11:23.406 052 15873.10 496.69 52575.82 88888.00 2024-02-21 06:11:23.906 052 15873.07 496.73 52575.82 88888.00 2024-02-21 06:11:24.406 052 15873.08 496.70 52575.84 88888.00 2024-02-21 06:11:24.906 052 15873.11 496.72 52575.87 88888.00 2024-02-21 06:11:25.406 052 15873.10 496.71 52575.91 88888.00 2024-02-21 06:11:25.906 052 15873.07 496.68 52575.90 88888.00 2024-02-21 06:11:26.406 052 15872.99 496.66 52575.90 88888.00 2024-02-21 06:11:26.906 052 15873.01 496.68 52575.93 88888.00 2024-02-21 06:11:27.406 052 15873.06 496.71 52575.95 88888.00 2024-02-21 06:11:27.906 052 15873.06 496.71 52575.93 88888.00 2024-02-21 06:11:28.406 052 15873.06 496.68 52575.93 88888.00 2024-02-21 06:11:28.906 052 15873.06 496.70 52575.91 88888.00 2024-02-21 06:11:29.406 052 15873.07 496.69 52575.95 88888.00 2024-02-21 06:11:29.906 052 15873.05 496.68 52576.02 88888.00 2024-02-21 06:11:30.406 052 15873.06 496.69 52575.97 88888.00 2024-02-21 06:11:30.906 052 15873.11 496.68 52575.89 88888.00 2024-02-21 06:11:31.906 052 15873.10 496.69 52575.96 88888.00 2024-02-21 06:11:32.406 052 15873.08 496.66 52575.99 88888.00 2024-02-21 06:11:32.906 052 15873.06 496.66 52576.00 88888.00 2024-02-21 06:11:33.406 052 15873.05 496.68 52575.95 88888.00 2024-02-21 06:11:33.906 052 15873.10 496.68 52575.95 88888.00 2024-02-21 06:11:34.406 052 15873.11 496.66 52575.88 88888.00 2024-02-21 06:11:34.906 052 15873.10 496.65 52575.83 88888.00 2024-02-21 06:11:35.406 052 15873.08 496.65 52575.86 88888.00 2024-02-21 06:11:35.906 052 15873.06 496.65 52575.87 88888.00 2024-02-21 06:11:36.406 052 15873.06 496.63 52575.91 88888.00 2024-02-21 06:11:36.906 052 15873.10 496.65 52575.95 88888.00 2024-02-21 06:11:37.406 052 15873.12 496.63 52575.95 88888.00 2024-02-21 06:11:37.906 052 15873.13 496.63 52575.93 88888.00 2024-02-21 06:11:38.406 052 15873.12 496.63 52575.92 88888.00 2024-02-21 06:11:38.906 052 15873.11 496.63 52575.92 88888.00 2024-02-21 06:11:39.406 052 15873.10 496.60 52575.91 88888.00 2024-02-21 06:11:39.906 052 15873.14 496.61 52575.95 88888.00 2024-02-21 06:11:40.406 052 15873.13 496.64 52575.91 88888.00 2024-02-21 06:11:40.906 052 15873.06 496.63 52575.86 88888.00 2024-02-21 06:11:41.406 052 15873.05 496.63 52575.84 88888.00 2024-02-21 06:11:41.906 052 15873.04 496.63 52575.83 88888.00 2024-02-21 06:11:42.406 052 15873.07 496.62 52575.86 88888.00 2024-02-21 06:11:42.906 052 15873.04 496.62 52575.85 88888.00 2024-02-21 06:11:43.406 052 15873.04 496.61 52575.84 88888.00 2024-02-21 06:11:43.906 052 15873.02 496.60 52575.86 88888.00 2024-02-21 06:11:44.406 052 15873.04 496.61 52575.88 88888.00 2024-02-21 06:11:44.906 052 15873.03 496.63 52575.84 88888.00 2024-02-21 06:11:45.406 052 15873.04 496.64 52575.89 88888.00 2024-02-21 06:11:45.906 052 15873.07 496.58 52575.91 88888.00 2024-02-21 06:11:46.406 052 15873.12 496.57 52575.90 88888.00 2024-02-21 06:11:46.906 052 15873.08 496.53 52575.87 88888.00 2024-02-21 06:11:47.406 052 15873.04 496.55 52575.86 88888.00 2024-02-21 06:11:47.906 052 15873.05 496.57 52575.89 88888.00 2024-02-21 06:11:48.406 052 15873.12 496.58 52575.87 88888.00 2024-02-21 06:11:48.906 052 15873.11 496.55 52575.81 88888.00 2024-02-21 06:11:49.406 052 15873.10 496.60 52575.77 88888.00 2024-02-21 06:11:49.906 052 15873.11 496.65 52575.78 88888.00 2024-02-21 06:11:50.406 052 15873.06 496.64 52575.82 88888.00 2024-02-21 06:11:50.906 052 15873.07 496.63 52575.87 88888.00 2024-02-21 06:11:51.406 052 15873.13 496.64 52575.91 88888.00 2024-02-21 06:11:51.906 052 15873.12 496.65 52575.89 88888.00 2024-02-21 06:11:52.406 052 15873.14 496.66 52575.87 88888.00 2024-02-21 06:11:52.906 052 15873.15 496.69 52575.88 88888.00 2024-02-21 06:11:53.406 052 15873.17 496.66 52575.89 88888.00 2024-02-21 06:11:53.906 052 15873.13 496.64 52575.90 88888.00 2024-02-21 06:11:54.406 052 15873.14 496.62 52575.87 88888.00 2024-02-21 06:11:54.906 052 15873.11 496.62 52575.87 88888.00 2024-02-21 06:11:55.406 052 15873.06 496.65 52575.86 88888.00 2024-02-21 06:11:55.906 052 15873.07 496.66 52575.83 88888.00 2024-02-21 06:11:56.406 052 15873.06 496.66 52575.76 88888.00 2024-02-21 06:11:56.906 052 15873.10 496.64 52575.80 88888.00 2024-02-21 06:11:57.406 052 15873.11 496.62 52575.81 88888.00 2024-02-21 06:11:57.906 052 15873.05 496.60 52575.84 88888.00 2024-02-21 06:11:58.406 052 15873.08 496.60 52575.86 88888.00 2024-02-21 06:11:58.906 052 15873.15 496.61 52575.86 88888.00 2024-02-21 06:11:59.906 052 15873.11 496.64 52575.87 88888.00 2024-02-21 06:12:00.406 052 15873.13 496.64 52575.87 88888.00 2024-02-21 06:12:00.906 052 15873.11 496.64 52575.81 88888.00 2024-02-21 06:12:01.406 052 15873.07 496.65 52575.79 88888.00 2024-02-21 06:12:01.906 052 15873.07 496.58 52575.80 88888.00 2024-02-21 06:12:02.406 052 15873.06 496.54 52575.81 88888.00 2024-02-21 06:12:02.906 052 15873.11 496.55 52575.85 88888.00 2024-02-21 06:12:03.406 052 15873.11 496.58 52575.84 88888.00 2024-02-21 06:12:03.906 052 15873.07 496.58 52575.83 88888.00 2024-02-21 06:12:04.406 052 15873.05 496.58 52575.79 88888.00 2024-02-21 06:12:04.906 052 15873.07 496.61 52575.78 88888.00 2024-02-21 06:12:05.406 052 15873.08 496.61 52575.78 88888.00 2024-02-21 06:12:05.906 052 15873.08 496.58 52575.82 88888.00 2024-02-21 06:12:06.406 052 15873.12 496.60 52575.87 88888.00 2024-02-21 06:12:06.906 052 15873.13 496.61 52575.91 88888.00 2024-02-21 06:12:07.406 052 15873.14 496.62 52575.93 88888.00 2024-02-21 06:12:07.906 052 15873.12 496.62 52575.90 88888.00 2024-02-21 06:12:08.406 052 15873.12 496.61 52575.83 88888.00 2024-02-21 06:12:08.906 052 15873.06 496.61 52575.82 88888.00 2024-02-21 06:12:09.406 052 15873.08 496.60 52575.82 88888.00 2024-02-21 06:12:09.906 052 15873.08 496.60 52575.82 88888.00 2024-02-21 06:12:10.406 052 15873.10 496.62 52575.76 88888.00 2024-02-21 06:12:10.906 052 15873.11 496.61 52575.71 88888.00 2024-02-21 06:12:11.406 052 15873.12 496.63 52575.72 88888.00 2024-02-21 06:12:11.906 052 15873.05 496.64 52575.71 88888.00 2024-02-21 06:12:12.406 052 15873.05 496.63 52575.68 88888.00 2024-02-21 06:12:12.906 052 15873.08 496.62 52575.70 88888.00 2024-02-21 06:12:13.406 052 15873.08 496.61 52575.72 88888.00 2024-02-21 06:12:13.906 052 15873.05 496.57 52575.73 88888.00 2024-02-21 06:12:14.406 052 15873.03 496.53 52575.75 88888.00 2024-02-21 06:12:14.906 052 15873.03 496.54 52575.78 88888.00 2024-02-21 06:12:15.406 052 15873.05 496.53 52575.79 88888.00 2024-02-21 06:12:15.906 052 15873.05 496.56 52575.78 88888.00 2024-02-21 06:12:16.406 052 15873.06 496.54 52575.77 88888.00 2024-02-21 06:12:16.906 052 15873.02 496.56 52575.75 88888.00 2024-02-21 06:12:17.406 052 15873.02 496.58 52575.77 88888.00 2024-02-21 06:12:17.906 052 15873.06 496.57 52575.80 88888.00 2024-02-21 06:12:18.406 052 15873.11 496.56 52575.75 88888.00 2024-02-21 06:12:18.906 052 15873.13 496.57 52575.76 88888.00 2024-02-21 06:12:19.406 052 15873.11 496.54 52575.79 88888.00 2024-02-21 06:12:19.906 052 15873.12 496.56 52575.80 88888.00 2024-02-21 06:12:20.406 052 15873.07 496.55 52575.81 88888.00 2024-02-21 06:12:20.906 052 15873.08 496.56 52575.73 88888.00 2024-02-21 06:12:21.406 052 15873.11 496.56 52575.81 88888.00 2024-02-21 06:12:21.906 052 15873.12 496.58 52575.87 88888.00 2024-02-21 06:12:22.406 052 15873.07 496.58 52575.85 88888.00 2024-02-21 06:12:22.906 052 15873.07 496.61 52575.89 88888.00 2024-02-21 06:12:23.406 052 15873.08 496.61 52575.87 88888.00 2024-02-21 06:12:23.906 052 15873.06 496.58 52575.83 88888.00 2024-02-21 06:12:24.406 052 15873.10 496.60 52575.80 88888.00 2024-02-21 06:12:24.906 052 15873.10 496.60 52575.79 88888.00 2024-02-21 06:12:25.406 052 15873.10 496.58 52575.78 88888.00 2024-02-21 06:12:25.906 052 15873.12 496.54 52575.79 88888.00 2024-02-21 06:12:26.406 052 15873.11 496.52 52575.75 88888.00 2024-02-21 06:12:26.906 052 15873.08 496.56 52575.80 88888.00 2024-02-21 06:12:27.406 052 15873.07 496.61 52575.81 88888.00 2024-02-21 06:12:27.906 052 15873.04 496.62 52575.81 88888.00 2024-02-21 06:12:28.406 052 15873.10 496.64 52575.82 88888.00 2024-02-21 06:12:28.906 052 15873.08 496.64 52575.82 88888.00 2024-02-21 06:12:29.406 052 15873.06 496.62 52575.80 88888.00 2024-02-21 06:12:29.906 052 15873.07 496.61 52575.81 88888.00 2024-02-21 06:12:30.406 052 15873.07 496.63 52575.85 88888.00 2024-02-21 06:12:30.906 052 15873.10 496.65 52575.84 88888.00 2024-02-21 06:12:31.406 052 15873.12 496.65 52575.75 88888.00 2024-02-21 06:12:31.906 052 15873.16 496.60 52575.72 88888.00 2024-02-21 06:12:32.406 052 15873.13 496.55 52575.75 88888.00 2024-02-21 06:12:32.906 052 15873.13 496.52 52575.78 88888.00 2024-02-21 06:12:33.406 052 15873.13 496.53 52575.73 88888.00 2024-02-21 06:12:33.906 052 15873.12 496.54 52575.70 88888.00 2024-02-21 06:12:34.406 052 15873.08 496.49 52575.71 88888.00 2024-02-21 06:12:34.906 052 15873.08 496.48 52575.71 88888.00 2024-02-21 06:12:35.406 052 15873.04 496.49 52575.73 88888.00 2024-02-21 06:12:35.906 052 15873.01 496.48 52575.75 88888.00 2024-02-21 06:12:36.406 052 15873.04 496.51 52575.82 88888.00 2024-02-21 06:12:36.906 052 15873.08 496.51 52575.83 88888.00 2024-02-21 06:12:37.406 052 15873.10 496.51 52575.81 88888.00 2024-02-21 06:12:37.906 052 15873.12 496.52 52575.80 88888.00 2024-02-21 06:12:38.406 052 15873.14 496.52 52575.79 88888.00 2024-02-21 06:12:38.906 052 15873.10 496.56 52575.76 88888.00 2024-02-21 06:12:39.406 052 15873.07 496.56 52575.75 88888.00 2024-02-21 06:12:39.906 052 15873.13 496.58 52575.72 88888.00 2024-02-21 06:12:40.406 052 15873.12 496.56 52575.68 88888.00 2024-02-21 06:12:40.906 052 15873.06 496.53 52575.65 88888.00 2024-02-21 06:12:41.406 052 15873.07 496.49 52575.68 88888.00 2024-02-21 06:12:41.906 052 15873.15 496.54 52575.73 88888.00 2024-02-21 06:12:42.406 052 15873.16 496.54 52575.75 88888.00 2024-02-21 06:12:42.906 052 15873.14 496.54 52575.79 88888.00 2024-02-21 06:12:43.406 052 15873.11 496.55 52575.84 88888.00 2024-02-21 06:12:43.906 052 15873.05 496.54 52575.83 88888.00 2024-02-21 06:12:44.406 052 15873.07 496.51 52575.81 88888.00 2024-02-21 06:12:44.906 052 15873.10 496.47 52575.84 88888.00 2024-02-21 06:12:45.406 052 15873.20 496.51 52575.83 88888.00 2024-02-21 06:12:45.906 052 15873.21 496.53 52575.81 88888.00 2024-02-21 06:12:46.406 052 15873.20 496.57 52575.75 88888.00 2024-02-21 06:12:46.906 052 15873.15 496.57 52575.78 88888.00 2024-02-21 06:12:47.406 052 15873.17 496.54 52575.76 88888.00 2024-02-21 06:12:47.906 052 15873.16 496.55 52575.77 88888.00 2024-02-21 06:12:48.406 052 15873.17 496.57 52575.80 88888.00 2024-02-21 06:12:48.906 052 15873.19 496.57 52575.80 88888.00 2024-02-21 06:12:49.406 052 15873.20 496.57 52575.78 88888.00 2024-02-21 06:12:49.906 052 15873.19 496.54 52575.78 88888.00 2024-02-21 06:12:50.406 052 15873.20 496.54 52575.85 88888.00 2024-02-21 06:12:50.906 052 15873.16 496.57 52575.88 88888.00 2024-02-21 06:12:51.406 052 15873.15 496.60 52575.91 88888.00 2024-02-21 06:12:51.906 052 15873.15 496.61 52575.85 88888.00 2024-02-21 06:12:52.406 052 15873.17 496.65 52575.83 88888.00 2024-02-21 06:12:53.406 052 15873.22 496.60 52575.83 88888.00 2024-02-21 06:12:53.906 052 15873.23 496.56 52575.79 88888.00 2024-02-21 06:12:54.406 052 15873.20 496.51 52575.75 88888.00 2024-02-21 06:12:54.906 052 15873.15 496.54 52575.76 88888.00 2024-02-21 06:12:55.406 052 15873.13 496.53 52575.78 88888.00 2024-02-21 06:12:55.906 052 15873.12 496.53 52575.76 88888.00 2024-02-21 06:12:56.406 052 15873.13 496.55 52575.77 88888.00 2024-02-21 06:12:56.906 052 15873.17 496.54 52575.83 88888.00 2024-02-21 06:12:57.406 052 15873.16 496.52 52575.87 88888.00 2024-02-21 06:12:57.906 052 15873.15 496.53 52575.88 88888.00 2024-02-21 06:12:58.406 052 15873.15 496.55 52575.86 88888.00 2024-02-21 06:12:58.906 052 15873.17 496.55 52575.79 88888.00 2024-02-21 06:12:59.406 052 15873.15 496.55 52575.81 88888.00 2024-02-21 06:12:59.906 052 15873.15 496.54 52575.81 88888.00 2024-02-21 06:13:00.406 052 15873.15 496.56 52575.83 88888.00 2024-02-21 06:13:00.906 052 15873.10 496.55 52575.77 88888.00 2024-02-21 06:13:01.406 052 15873.12 496.55 52575.76 88888.00 2024-02-21 06:13:01.906 052 15873.12 496.55 52575.78 88888.00 2024-02-21 06:13:02.406 052 15873.16 496.55 52575.79 88888.00 2024-02-21 06:13:03.407 052 15873.15 496.53 52575.70 88888.00 2024-02-21 06:13:03.907 052 15873.17 496.53 52575.71 88888.00 2024-02-21 06:13:04.407 052 15873.19 496.54 52575.71 88888.00 2024-02-21 06:13:04.907 052 15873.19 496.56 52575.78 88888.00 2024-02-21 06:13:05.407 052 15873.21 496.56 52575.78 88888.00 2024-02-21 06:13:05.907 052 15873.20 496.53 52575.79 88888.00 2024-02-21 06:13:06.407 052 15873.17 496.53 52575.77 88888.00 2024-02-21 06:13:06.907 052 15873.17 496.52 52575.76 88888.00 2024-02-21 06:13:07.407 052 15873.21 496.53 52575.71 88888.00 2024-02-21 06:13:07.907 052 15873.16 496.53 52575.68 88888.00 2024-02-21 06:13:08.407 052 15873.14 496.48 52575.64 88888.00 2024-02-21 06:13:08.907 052 15873.12 496.46 52575.65 88888.00 2024-02-21 06:13:09.407 052 15873.14 496.46 52575.70 88888.00 2024-02-21 06:13:09.907 052 15873.20 496.46 52575.72 88888.00 2024-02-21 06:13:10.407 052 15873.21 496.44 52575.72 88888.00 2024-02-21 06:13:10.907 052 15873.21 496.45 52575.75 88888.00 2024-02-21 06:13:11.407 052 15873.23 496.42 52575.75 88888.00 2024-02-21 06:13:11.907 052 15873.22 496.45 52575.78 88888.00 2024-02-21 06:13:12.407 052 15873.23 496.47 52575.78 88888.00 2024-02-21 06:13:12.907 052 15873.19 496.44 52575.76 88888.00 2024-02-21 06:13:13.407 052 15873.16 496.44 52575.76 88888.00 2024-02-21 06:13:13.907 052 15873.21 496.40 52575.75 88888.00 2024-02-21 06:13:14.407 052 15873.22 496.38 52575.73 88888.00 2024-02-21 06:13:14.907 052 15873.24 496.43 52575.70 88888.00 2024-02-21 06:13:15.407 052 15873.21 496.43 52575.71 88888.00 2024-02-21 06:13:15.907 052 15873.26 496.43 52575.71 88888.00 2024-02-21 06:13:16.407 052 15873.29 496.44 52575.67 88888.00 2024-02-21 06:13:16.907 052 15873.26 496.45 52575.73 88888.00 2024-02-21 06:13:17.407 052 15873.26 496.43 52575.78 88888.00 2024-02-21 06:13:17.907 052 15873.28 496.42 52575.76 88888.00 2024-02-21 06:13:18.407 052 15873.28 496.42 52575.72 88888.00 2024-02-21 06:13:18.907 052 15873.29 496.40 52575.78 88888.00 2024-02-21 06:13:19.407 052 15873.29 496.45 52575.77 88888.00 2024-02-21 06:13:19.907 052 15873.29 496.45 52575.76 88888.00 2024-02-21 06:13:20.407 052 15873.30 496.44 52575.76 88888.00 2024-02-21 06:13:20.907 052 15873.25 496.43 52575.75 88888.00 2024-02-21 06:13:21.407 052 15873.26 496.43 52575.68 88888.00 2024-02-21 06:13:21.907 052 15873.21 496.43 52575.64 88888.00 2024-02-21 06:13:22.407 052 15873.20 496.44 52575.62 88888.00 2024-02-21 06:13:22.907 052 15873.19 496.43 52575.60 88888.00 2024-02-21 06:13:23.407 052 15873.19 496.43 52575.62 88888.00 2024-02-21 06:13:23.907 052 15873.23 496.42 52575.65 88888.00 2024-02-21 06:13:24.407 052 15873.23 496.42 52575.60 88888.00 2024-02-21 06:13:24.907 052 15873.21 496.39 52575.62 88888.00 2024-02-21 06:13:25.407 052 15873.26 496.39 52575.62 88888.00 2024-02-21 06:13:25.907 052 15873.24 496.40 52575.64 88888.00 2024-02-21 06:13:26.407 052 15873.23 496.38 52575.63 88888.00 2024-02-21 06:13:26.907 052 15873.22 496.36 52575.72 88888.00 2024-02-21 06:13:27.407 052 15873.25 496.34 52575.77 88888.00 2024-02-21 06:13:27.907 052 15873.24 496.37 52575.78 88888.00 2024-02-21 06:13:28.407 052 15873.25 496.37 52575.73 88888.00 2024-02-21 06:13:28.907 052 15873.25 496.36 52575.72 88888.00 2024-02-21 06:13:29.407 052 15873.26 496.40 52575.68 88888.00 2024-02-21 06:13:29.907 052 15873.24 496.43 52575.69 88888.00 2024-02-21 06:13:30.407 052 15873.29 496.45 52575.70 88888.00 2024-02-21 06:13:30.907 052 15873.29 496.45 52575.66 88888.00 2024-02-21 06:13:31.407 052 15873.29 496.45 52575.69 88888.00 2024-02-21 06:13:31.907 052 15873.30 496.44 52575.73 88888.00 2024-02-21 06:13:32.407 052 15873.29 496.43 52575.70 88888.00 2024-02-21 06:13:32.907 052 15873.30 496.43 52575.69 88888.00 2024-02-21 06:13:33.407 052 15873.33 496.39 52575.72 88888.00 2024-02-21 06:13:33.907 052 15873.37 496.34 52575.72 88888.00 2024-02-21 06:13:34.407 052 15873.33 496.32 52575.65 88888.00 2024-02-21 06:13:34.907 052 15873.32 496.35 52575.67 88888.00 2024-02-21 06:13:35.407 052 15873.26 496.39 52575.69 88888.00 2024-02-21 06:13:35.907 052 15873.25 496.42 52575.64 88888.00 2024-02-21 06:13:36.407 052 15873.30 496.37 52575.62 88888.00 2024-02-21 06:13:36.907 052 15873.31 496.39 52575.57 88888.00 2024-02-21 06:13:37.407 052 15873.37 496.39 52575.61 88888.00 2024-02-21 06:13:37.907 052 15873.37 496.36 52575.59 88888.00 2024-02-21 06:13:38.407 052 15873.33 496.35 52575.56 88888.00 2024-02-21 06:13:38.907 052 15873.28 496.36 52575.58 88888.00 2024-02-21 06:13:39.407 052 15873.24 496.35 52575.61 88888.00 2024-02-21 06:13:39.907 052 15873.28 496.35 52575.62 88888.00 2024-02-21 06:13:40.407 052 15873.28 496.37 52575.62 88888.00 2024-02-21 06:13:40.907 052 15873.29 496.40 52575.63 88888.00 2024-02-21 06:13:41.407 052 15873.26 496.40 52575.63 88888.00 2024-02-21 06:13:41.907 052 15873.30 496.40 52575.67 88888.00 2024-02-21 06:13:42.407 052 15873.30 496.39 52575.69 88888.00 2024-02-21 06:13:42.907 052 15873.29 496.35 52575.66 88888.00 2024-02-21 06:13:43.407 052 15873.28 496.35 52575.66 88888.00 2024-02-21 06:13:43.907 052 15873.30 496.31 52575.66 88888.00 2024-02-21 06:13:44.907 052 15873.29 496.37 52575.49 88888.00 2024-02-21 06:13:45.407 052 15873.33 496.35 52575.50 88888.00 2024-02-21 06:13:45.907 052 15873.37 496.34 52575.53 88888.00 2024-02-21 06:13:46.407 052 15873.33 496.30 52575.57 88888.00 2024-02-21 06:13:46.907 052 15873.37 496.27 52575.57 88888.00 2024-02-21 06:13:47.407 052 15873.34 496.28 52575.63 88888.00 2024-02-21 06:13:47.907 052 15873.33 496.30 52575.65 88888.00 2024-02-21 06:13:48.407 052 15873.34 496.32 52575.70 88888.00 2024-02-21 06:13:48.907 052 15873.31 496.36 52575.75 88888.00 2024-02-21 06:13:49.407 052 15873.31 496.35 52575.72 88888.00 2024-02-21 06:13:49.907 052 15873.35 496.31 52575.75 88888.00 2024-02-21 06:13:50.407 052 15873.33 496.31 52575.66 88888.00 2024-02-21 06:13:50.907 052 15873.31 496.31 52575.63 88888.00 2024-02-21 06:13:51.407 052 15873.33 496.32 52575.63 88888.00 2024-02-21 06:13:51.907 052 15873.32 496.31 52575.62 88888.00 2024-02-21 06:13:52.407 052 15873.33 496.32 52575.60 88888.00 2024-02-21 06:13:52.907 052 15873.31 496.35 52575.61 88888.00 2024-02-21 06:13:53.407 052 15873.28 496.34 52575.61 88888.00 2024-02-21 06:13:53.907 052 15873.26 496.35 52575.64 88888.00 2024-02-21 06:13:54.407 052 15873.31 496.36 52575.67 88888.00 2024-02-21 06:13:54.907 052 15873.35 496.38 52575.69 88888.00 2024-02-21 06:13:55.407 052 15873.34 496.38 52575.67 88888.00 2024-02-21 06:13:55.907 052 15873.34 496.32 52575.65 88888.00 2024-02-21 06:13:56.407 052 15873.34 496.32 52575.66 88888.00 2024-02-21 06:13:56.907 052 15873.38 496.34 52575.66 88888.00 2024-02-21 06:13:57.407 052 15873.37 496.34 52575.64 88888.00 2024-02-21 06:13:57.907 052 15873.32 496.31 52575.68 88888.00 2024-02-21 06:13:58.407 052 15873.31 496.31 52575.69 88888.00 2024-02-21 06:13:58.907 052 15873.31 496.35 52575.66 88888.00 2024-02-21 06:13:59.407 052 15873.32 496.31 52575.66 88888.00 2024-02-21 06:13:59.907 052 15873.31 496.25 52575.62 88888.00 2024-02-21 06:14:00.407 052 15873.31 496.26 52575.66 88888.00 2024-02-21 06:14:00.907 052 15873.37 496.27 52575.66 88888.00 2024-02-21 06:14:01.407 052 15873.35 496.23 52575.67 88888.00 2024-02-21 06:14:01.907 052 15873.34 496.26 52575.67 88888.00 2024-02-21 06:14:02.407 052 15873.32 496.26 52575.71 88888.00 2024-02-21 06:14:02.907 052 15873.33 496.27 52575.76 88888.00 2024-02-21 06:14:03.407 052 15873.37 496.26 52575.72 88888.00 2024-02-21 06:14:03.907 052 15873.33 496.27 52575.71 88888.00 2024-02-21 06:14:04.407 052 15873.35 496.31 52575.68 88888.00 2024-02-21 06:14:04.907 052 15873.39 496.28 52575.67 88888.00 2024-02-21 06:14:05.407 052 15873.39 496.26 52575.60 88888.00 2024-02-21 06:14:05.907 052 15873.40 496.22 52575.57 88888.00 2024-02-21 06:14:06.407 052 15873.37 496.27 52575.59 88888.00 2024-02-21 06:14:06.907 052 15873.40 496.30 52575.61 88888.00 2024-02-21 06:14:07.407 052 15873.38 496.28 52575.59 88888.00 2024-02-21 06:14:07.907 052 15873.37 496.30 52575.57 88888.00 2024-02-21 06:14:08.407 052 15873.38 496.31 52575.53 88888.00 2024-02-21 06:14:08.907 052 15873.38 496.34 52575.55 88888.00 2024-02-21 06:14:09.407 052 15873.40 496.36 52575.59 88888.00 2024-02-21 06:14:09.907 052 15873.39 496.32 52575.62 88888.00 2024-02-21 06:14:10.407 052 15873.37 496.35 52575.63 88888.00 2024-02-21 06:14:10.907 052 15873.35 496.34 52575.61 88888.00 2024-02-21 06:14:11.407 052 15873.41 496.31 52575.63 88888.00 2024-02-21 06:14:11.907 052 15873.41 496.30 52575.63 88888.00 2024-02-21 06:14:12.407 052 15873.37 496.30 52575.61 88888.00 2024-02-21 06:14:12.907 052 15873.41 496.30 52575.62 88888.00 2024-02-21 06:14:13.407 052 15873.37 496.29 52575.65 88888.00 2024-02-21 06:14:13.907 052 15873.34 496.29 52575.62 88888.00 2024-02-21 06:14:14.407 052 15873.31 496.31 52575.61 88888.00 2024-02-21 06:14:14.907 052 15873.33 496.32 52575.59 88888.00 2024-02-21 06:14:15.407 052 15873.34 496.36 52575.62 88888.00 2024-02-21 06:14:15.907 052 15873.35 496.35 52575.60 88888.00 2024-02-21 06:14:16.407 052 15873.34 496.34 52575.65 88888.00 2024-02-21 06:14:16.907 052 15873.34 496.31 52575.72 88888.00 2024-02-21 06:14:17.407 052 15873.37 496.28 52575.70 88888.00 2024-02-21 06:14:17.907 052 15873.32 496.28 52575.68 88888.00 2024-02-21 06:14:18.407 052 15873.31 496.30 52575.66 88888.00 2024-02-21 06:14:18.907 052 15873.33 496.31 52575.66 88888.00 2024-02-21 06:14:19.407 052 15873.31 496.28 52575.71 88888.00 2024-02-21 06:14:19.907 052 15873.32 496.30 52575.73 88888.00 2024-02-21 06:14:20.407 052 15873.30 496.34 52575.73 88888.00 2024-02-21 06:14:20.907 052 15873.31 496.34 52575.77 88888.00 2024-02-21 06:14:21.407 052 15873.34 496.37 52575.76 88888.00 2024-02-21 06:14:21.907 052 15873.35 496.37 52575.72 88888.00 2024-02-21 06:14:22.407 052 15873.32 496.34 52575.77 88888.00 2024-02-21 06:14:22.907 052 15873.37 496.31 52575.77 88888.00 2024-02-21 06:14:23.407 052 15873.39 496.34 52575.76 88888.00 2024-02-21 06:14:23.907 052 15873.38 496.32 52575.77 88888.00 2024-02-21 06:14:24.407 052 15873.35 496.34 52575.70 88888.00 2024-02-21 06:14:24.907 052 15873.34 496.35 52575.65 88888.00 2024-02-21 06:14:25.407 052 15873.32 496.34 52575.65 88888.00 2024-02-21 06:14:25.907 052 15873.33 496.31 52575.67 88888.00 2024-02-21 06:14:26.407 052 15873.35 496.34 52575.66 88888.00 2024-02-21 06:14:26.907 052 15873.37 496.30 52575.68 88888.00 2024-02-21 06:14:27.407 052 15873.39 496.30 52575.68 88888.00 2024-02-21 06:14:27.907 052 15873.38 496.28 52575.63 88888.00 2024-02-21 06:14:28.407 052 15873.38 496.26 52575.61 88888.00 2024-02-21 06:14:28.907 052 15873.35 496.27 52575.63 88888.00 2024-02-21 06:14:29.407 052 15873.34 496.25 52575.65 88888.00 2024-02-21 06:14:29.907 052 15873.38 496.25 52575.62 88888.00 2024-02-21 06:14:30.407 052 15873.41 496.26 52575.65 88888.00 2024-02-21 06:14:30.907 052 15873.39 496.26 52575.69 88888.00 2024-02-21 06:14:31.407 052 15873.39 496.22 52575.66 88888.00 2024-02-21 06:14:31.907 052 15873.41 496.25 52575.64 88888.00 2024-02-21 06:14:32.907 052 15873.35 496.30 52575.63 88888.00 2024-02-21 06:14:33.407 052 15873.37 496.30 52575.67 88888.00 2024-02-21 06:14:33.907 052 15873.34 496.28 52575.65 88888.00 2024-02-21 06:14:34.407 052 15873.37 496.29 52575.65 88888.00 2024-02-21 06:14:34.907 052 15873.40 496.31 52575.64 88888.00 2024-02-21 06:14:35.407 052 15873.38 496.32 52575.63 88888.00 2024-02-21 06:14:35.907 052 15873.35 496.34 52575.63 88888.00 2024-02-21 06:14:36.407 052 15873.39 496.31 52575.63 88888.00 2024-02-21 06:14:36.907 052 15873.41 496.31 52575.59 88888.00 2024-02-21 06:14:37.407 052 15873.43 496.36 52575.55 88888.00 2024-02-21 06:14:37.907 052 15873.38 496.31 52575.61 88888.00 2024-02-21 06:14:38.407 052 15873.37 496.35 52575.62 88888.00 2024-02-21 06:14:38.907 052 15873.37 496.34 52575.59 88888.00 2024-02-21 06:14:39.407 052 15873.34 496.29 52575.58 88888.00 2024-02-21 06:14:39.907 052 15873.32 496.25 52575.62 88888.00 2024-02-21 06:14:40.407 052 15873.30 496.28 52575.63 88888.00 2024-02-21 06:14:40.907 052 15873.34 496.30 52575.60 88888.00 2024-02-21 06:14:41.407 052 15873.33 496.29 52575.59 88888.00 2024-02-21 06:14:41.907 052 15873.33 496.28 52575.59 88888.00 2024-02-21 06:14:42.407 052 15873.31 496.31 52575.61 88888.00 2024-02-21 06:14:42.907 052 15873.31 496.27 52575.60 88888.00 2024-02-21 06:14:43.407 052 15873.31 496.26 52575.58 88888.00 2024-02-21 06:14:43.907 052 15873.33 496.26 52575.60 88888.00 2024-02-21 06:14:44.407 052 15873.33 496.25 52575.60 88888.00 2024-02-21 06:14:44.907 052 15873.34 496.25 52575.64 88888.00 2024-02-21 06:14:45.407 052 15873.37 496.25 52575.66 88888.00 2024-02-21 06:14:45.907 052 15873.35 496.28 52575.67 88888.00 2024-02-21 06:14:46.407 052 15873.35 496.35 52575.64 88888.00 2024-02-21 06:14:46.907 052 15873.37 496.35 52575.67 88888.00 2024-02-21 06:14:47.407 052 15873.39 496.31 52575.63 88888.00 2024-02-21 06:14:47.907 052 15873.39 496.27 52575.60 88888.00 2024-02-21 06:14:48.407 052 15873.41 496.32 52575.51 88888.00 2024-02-21 06:14:48.907 052 15873.38 496.35 52575.53 88888.00 2024-02-21 06:14:49.407 052 15873.39 496.34 52575.59 88888.00 2024-02-21 06:14:49.907 052 15873.39 496.35 52575.63 88888.00 2024-02-21 06:14:50.407 052 15873.37 496.32 52575.59 88888.00 2024-02-21 06:14:50.907 052 15873.39 496.29 52575.62 88888.00 2024-02-21 06:14:51.407 052 15873.39 496.30 52575.63 88888.00 2024-02-21 06:14:51.907 052 15873.41 496.35 52575.61 88888.00 2024-02-21 06:14:52.407 052 15873.41 496.36 52575.65 88888.00 2024-02-21 06:14:52.907 052 15873.41 496.35 52575.64 88888.00 2024-02-21 06:14:53.407 052 15873.43 496.35 52575.64 88888.00 2024-02-21 06:14:53.907 052 15873.40 496.34 52575.65 88888.00 2024-02-21 06:14:54.407 052 15873.38 496.35 52575.65 88888.00 2024-02-21 06:14:54.907 052 15873.39 496.34 52575.62 88888.00 2024-02-21 06:14:55.407 052 15873.38 496.34 52575.56 88888.00 2024-02-21 06:14:56.407 052 15873.34 496.30 52575.47 88888.00 2024-02-21 06:14:56.907 052 15873.34 496.31 52575.49 88888.00 2024-02-21 06:14:57.407 052 15873.35 496.28 52575.47 88888.00 2024-02-21 06:14:57.907 052 15873.34 496.23 52575.52 88888.00 2024-02-21 06:14:58.407 052 15873.38 496.25 52575.55 88888.00 2024-02-21 06:14:58.907 052 15873.33 496.28 52575.56 88888.00 2024-02-21 06:14:59.407 052 15873.32 496.30 52575.62 88888.00 2024-02-21 06:14:59.907 052 15873.32 496.34 52575.60 88888.00 2024-02-21 06:15:00.407 052 15873.35 496.32 52575.62 88888.00 2024-02-21 06:15:00.907 052 15873.38 496.31 52575.62 88888.00 2024-02-21 06:15:01.407 052 15873.32 496.31 52575.60 88888.00 2024-02-21 06:15:01.907 052 15873.33 496.32 52575.58 88888.00 2024-02-21 06:15:02.407 052 15873.38 496.30 52575.53 88888.00 2024-02-21 06:15:02.907 052 15873.34 496.29 52575.52 88888.00 2024-02-21 06:15:03.407 052 15873.34 496.30 52575.47 88888.00 2024-02-21 06:15:03.907 052 15873.38 496.31 52575.47 88888.00 2024-02-21 06:15:04.407 052 15873.39 496.31 52575.47 88888.00 2024-02-21 06:15:04.907 052 15873.43 496.34 52575.52 88888.00 2024-02-21 06:15:05.407 052 15873.41 496.29 52575.55 88888.00 2024-02-21 06:15:06.407 052 15873.38 496.27 52575.62 88888.00 2024-02-21 06:15:06.907 052 15873.39 496.28 52575.65 88888.00 2024-02-21 06:15:07.407 052 15873.41 496.26 52575.64 88888.00 2024-02-21 06:15:07.907 052 15873.39 496.28 52575.65 88888.00 2024-02-21 06:15:08.407 052 15873.41 496.28 52575.64 88888.00 2024-02-21 06:15:08.907 052 15873.42 496.27 52575.60 88888.00 2024-02-21 06:15:09.407 052 15873.38 496.28 52575.58 88888.00 2024-02-21 06:15:09.907 052 15873.37 496.29 52575.53 88888.00 2024-02-21 06:15:10.407 052 15873.42 496.27 52575.57 88888.00 2024-02-21 06:15:10.907 052 15873.46 496.30 52575.59 88888.00 2024-02-21 06:15:11.407 052 15873.42 496.29 52575.59 88888.00 2024-02-21 06:15:11.907 052 15873.43 496.26 52575.63 88888.00 2024-02-21 06:15:12.407 052 15873.43 496.27 52575.64 88888.00 2024-02-21 06:15:12.907 052 15873.43 496.26 52575.61 88888.00 2024-02-21 06:15:13.407 052 15873.42 496.25 52575.58 88888.00 2024-02-21 06:15:13.907 052 15873.44 496.27 52575.62 88888.00 2024-02-21 06:15:14.407 052 15873.44 496.29 52575.60 88888.00 2024-02-21 06:15:14.907 052 15873.41 496.27 52575.58 88888.00 2024-02-21 06:15:15.407 052 15873.42 496.26 52575.53 88888.00 2024-02-21 06:15:15.907 052 15873.44 496.25 52575.53 88888.00 2024-02-21 06:15:16.407 052 15873.42 496.25 52575.55 88888.00 2024-02-21 06:15:16.907 052 15873.40 496.23 52575.48 88888.00 2024-02-21 06:15:17.407 052 15873.42 496.21 52575.47 88888.00 2024-02-21 06:15:17.907 052 15873.40 496.21 52575.50 88888.00 2024-02-21 06:15:18.407 052 15873.43 496.26 52575.49 88888.00 2024-02-21 06:15:18.907 052 15873.42 496.27 52575.53 88888.00 2024-02-21 06:15:19.407 052 15873.41 496.27 52575.55 88888.00 2024-02-21 06:15:19.907 052 15873.38 496.27 52575.50 88888.00 2024-02-21 06:15:20.407 052 15873.41 496.28 52575.52 88888.00 2024-02-21 06:15:20.907 052 15873.41 496.26 52575.59 88888.00 2024-02-21 06:15:21.407 052 15873.39 496.25 52575.61 88888.00 2024-02-21 06:15:21.907 052 15873.41 496.21 52575.62 88888.00 2024-02-21 06:15:22.407 052 15873.44 496.25 52575.61 88888.00 2024-02-21 06:15:22.907 052 15873.47 496.26 52575.57 88888.00 2024-02-21 06:15:23.407 052 15873.42 496.26 52575.52 88888.00 2024-02-21 06:15:23.907 052 15873.42 496.25 52575.50 88888.00 2024-02-21 06:15:24.407 052 15873.34 496.22 52575.46 88888.00 2024-02-21 06:15:24.907 052 15873.35 496.20 52575.47 88888.00 2024-02-21 06:15:25.407 052 15873.38 496.21 52575.49 88888.00 2024-02-21 06:15:25.907 052 15873.34 496.19 52575.49 88888.00 2024-02-21 06:15:26.407 052 15873.37 496.22 52575.52 88888.00 2024-02-21 06:15:26.907 052 15873.35 496.27 52575.47 88888.00 2024-02-21 06:15:27.407 052 15873.40 496.26 52575.45 88888.00 2024-02-21 06:15:27.907 052 15873.39 496.25 52575.49 88888.00 2024-02-21 06:15:28.407 052 15873.37 496.25 52575.53 88888.00 2024-02-21 06:15:28.907 052 15873.38 496.23 52575.52 88888.00 2024-02-21 06:15:29.407 052 15873.39 496.19 52575.53 88888.00 2024-02-21 06:15:29.907 052 15873.37 496.20 52575.55 88888.00 2024-02-21 06:15:30.407 052 15873.38 496.25 52575.56 88888.00 2024-02-21 06:15:30.907 052 15873.42 496.23 52575.56 88888.00 2024-02-21 06:15:31.407 052 15873.39 496.23 52575.48 88888.00 2024-02-21 06:15:31.907 052 15873.38 496.25 52575.44 88888.00 2024-02-21 06:15:32.407 052 15873.41 496.23 52575.48 88888.00 2024-02-21 06:15:32.907 052 15873.42 496.22 52575.51 88888.00 2024-02-21 06:15:33.407 052 15873.40 496.22 52575.50 88888.00 2024-02-21 06:15:33.907 052 15873.39 496.25 52575.51 88888.00 2024-02-21 06:15:34.407 052 15873.38 496.21 52575.56 88888.00 2024-02-21 06:15:34.907 052 15873.37 496.19 52575.56 88888.00 2024-02-21 06:15:35.407 052 15873.39 496.20 52575.58 88888.00 2024-02-21 06:15:35.907 052 15873.39 496.20 52575.57 88888.00 2024-02-21 06:15:36.407 052 15873.40 496.19 52575.59 88888.00 2024-02-21 06:15:36.907 052 15873.41 496.21 52575.61 88888.00 2024-02-21 06:15:37.407 052 15873.40 496.21 52575.58 88888.00 2024-02-21 06:15:37.907 052 15873.38 496.20 52575.56 88888.00 2024-02-21 06:15:38.407 052 15873.40 496.20 52575.56 88888.00 2024-02-21 06:15:38.907 052 15873.39 496.20 52575.50 88888.00 2024-02-21 06:15:39.407 052 15873.38 496.20 52575.44 88888.00 2024-02-21 06:15:39.907 052 15873.39 496.21 52575.50 88888.00 2024-02-21 06:15:40.407 052 15873.35 496.20 52575.50 88888.00 2024-02-21 06:15:40.907 052 15873.38 496.21 52575.46 88888.00 2024-02-21 06:15:41.407 052 15873.37 496.25 52575.48 88888.00 2024-02-21 06:15:41.907 052 15873.33 496.20 52575.51 88888.00 2024-02-21 06:15:42.407 052 15873.35 496.20 52575.53 88888.00 2024-02-21 06:15:42.907 052 15873.38 496.21 52575.50 88888.00 2024-02-21 06:15:43.407 052 15873.39 496.20 52575.50 88888.00 2024-02-21 06:15:43.907 052 15873.40 496.23 52575.50 88888.00 2024-02-21 06:15:44.407 052 15873.42 496.21 52575.55 88888.00 2024-02-21 06:15:44.907 052 15873.42 496.22 52575.57 88888.00 2024-02-21 06:15:45.407 052 15873.38 496.26 52575.51 88888.00 2024-02-21 06:15:45.907 052 15873.33 496.26 52575.48 88888.00 2024-02-21 06:15:46.407 052 15873.37 496.23 52575.48 88888.00 2024-02-21 06:15:46.907 052 15873.38 496.17 52575.50 88888.00 2024-02-21 06:15:48.407 052 15873.41 496.19 52575.57 88888.00 2024-02-21 06:15:48.907 052 15873.42 496.22 52575.52 88888.00 2024-02-21 06:15:49.407 052 15873.43 496.22 52575.56 88888.00 2024-02-21 06:15:49.907 052 15873.42 496.21 52575.61 88888.00 2024-02-21 06:15:50.407 052 15873.46 496.18 52575.62 88888.00 2024-02-21 06:15:50.907 052 15873.43 496.17 52575.61 88888.00 2024-02-21 06:15:51.407 052 15873.44 496.13 52575.61 88888.00 2024-02-21 06:15:51.907 052 15873.46 496.16 52575.58 88888.00 2024-02-21 06:15:52.407 052 15873.40 496.18 52575.53 88888.00 2024-02-21 06:15:52.907 052 15873.44 496.20 52575.48 88888.00 2024-02-21 06:15:53.407 052 15873.42 496.18 52575.51 88888.00 2024-02-21 06:15:53.907 052 15873.40 496.17 52575.51 88888.00 2024-02-21 06:15:54.407 052 15873.39 496.19 52575.53 88888.00 2024-02-21 06:15:54.907 052 15873.43 496.20 52575.51 88888.00 2024-02-21 06:15:55.907 052 15873.43 496.17 52575.61 88888.00 2024-02-21 06:15:56.407 052 15873.42 496.17 52575.61 88888.00 2024-02-21 06:15:56.907 052 15873.42 496.21 52575.59 88888.00 2024-02-21 06:15:57.907 052 15873.41 496.26 52575.53 88888.00 2024-02-21 06:15:58.407 052 15873.46 496.26 52575.58 88888.00 2024-02-21 06:15:58.907 052 15873.47 496.26 52575.58 88888.00 2024-02-21 06:15:59.407 052 15873.42 496.23 52575.53 88888.00 2024-02-21 06:15:59.907 052 15873.44 496.26 52575.48 88888.00 2024-02-21 06:16:00.407 052 15873.46 496.23 52575.46 88888.00 2024-02-21 06:16:00.907 052 15873.43 496.22 52575.52 88888.00 2024-02-21 06:16:01.407 052 15873.46 496.18 52575.52 88888.00 2024-02-21 06:16:01.907 052 15873.48 496.22 52575.52 88888.00 2024-02-21 06:16:02.407 052 15873.48 496.26 52575.55 88888.00 2024-02-21 06:16:02.907 052 15873.48 496.25 52575.57 88888.00 2024-02-21 06:16:03.407 052 15873.46 496.22 52575.56 88888.00 2024-02-21 06:16:03.907 052 15873.42 496.18 52575.60 88888.00 2024-02-21 06:16:04.407 052 15873.46 496.18 52575.60 88888.00 2024-02-21 06:16:04.907 052 15873.49 496.16 52575.61 88888.00 2024-02-21 06:16:05.907 052 15873.46 496.17 52575.64 88888.00 2024-02-21 06:16:06.407 052 15873.46 496.18 52575.59 88888.00 2024-02-21 06:16:06.907 052 15873.42 496.14 52575.55 88888.00 2024-02-21 06:16:07.407 052 15873.42 496.10 52575.48 88888.00 2024-02-21 06:16:07.907 052 15873.46 496.11 52575.48 88888.00 2024-02-21 06:16:08.407 052 15873.43 496.11 52575.47 88888.00 2024-02-21 06:16:08.907 052 15873.40 496.10 52575.47 88888.00 2024-02-21 06:16:09.407 052 15873.41 496.10 52575.53 88888.00 2024-02-21 06:16:09.907 052 15873.42 496.10 52575.57 88888.00 2024-02-21 06:16:10.407 052 15873.46 496.11 52575.58 88888.00 2024-02-21 06:16:10.907 052 15873.43 496.16 52575.60 88888.00 2024-02-21 06:16:11.407 052 15873.44 496.16 52575.59 88888.00 2024-02-21 06:16:11.907 052 15873.44 496.17 52575.55 88888.00 2024-02-21 06:16:12.407 052 15873.42 496.17 52575.53 88888.00 2024-02-21 06:16:12.907 052 15873.49 496.20 52575.50 88888.00 2024-02-21 06:16:13.407 052 15873.46 496.22 52575.42 88888.00 2024-02-21 06:16:13.907 052 15873.41 496.22 52575.39 88888.00 2024-02-21 06:16:14.407 052 15873.41 496.22 52575.35 88888.00 2024-02-21 06:16:14.907 052 15873.43 496.22 52575.40 88888.00 2024-02-21 06:16:15.407 052 15873.43 496.23 52575.43 88888.00 2024-02-21 06:16:15.907 052 15873.42 496.22 52575.42 88888.00 2024-02-21 06:16:16.407 052 15873.41 496.25 52575.43 88888.00 2024-02-21 06:16:16.907 052 15873.50 496.25 52575.41 88888.00 2024-02-21 06:16:17.407 052 15873.52 496.22 52575.43 88888.00 2024-02-21 06:16:17.907 052 15873.48 496.21 52575.47 88888.00 2024-02-21 06:16:18.407 052 15873.44 496.22 52575.51 88888.00 2024-02-21 06:16:18.907 052 15873.46 496.20 52575.49 88888.00 2024-02-21 06:16:19.407 052 15873.50 496.18 52575.55 88888.00 2024-02-21 06:16:19.907 052 15873.51 496.17 52575.56 88888.00 2024-02-21 06:16:20.407 052 15873.53 496.18 52575.57 88888.00 2024-02-21 06:16:20.907 052 15873.50 496.18 52575.58 88888.00 2024-02-21 06:16:21.407 052 15873.46 496.20 52575.55 88888.00 2024-02-21 06:16:21.907 052 15873.48 496.20 52575.52 88888.00 2024-02-21 06:16:22.407 052 15873.44 496.18 52575.58 88888.00 2024-02-21 06:16:22.907 052 15873.44 496.19 52575.57 88888.00 2024-02-21 06:16:23.407 052 15873.46 496.20 52575.58 88888.00 2024-02-21 06:16:23.907 052 15873.44 496.23 52575.59 88888.00 2024-02-21 06:16:24.407 052 15873.48 496.22 52575.65 88888.00 2024-02-21 06:16:24.907 052 15873.51 496.20 52575.67 88888.00 2024-02-21 06:16:25.407 052 15873.51 496.22 52575.64 88888.00 2024-02-21 06:16:25.907 052 15873.49 496.18 52575.62 88888.00 2024-02-21 06:16:26.407 052 15873.50 496.21 52575.64 88888.00 2024-02-21 06:16:26.907 052 15873.57 496.23 52575.64 88888.00 2024-02-21 06:16:27.407 052 15873.53 496.23 52575.64 88888.00 2024-02-21 06:16:27.907 052 15873.52 496.21 52575.59 88888.00 2024-02-21 06:16:28.907 052 15873.55 496.16 52575.63 88888.00 2024-02-21 06:16:29.407 052 15873.53 496.16 52575.64 88888.00 2024-02-21 06:16:29.907 052 15873.49 496.16 52575.63 88888.00 2024-02-21 06:16:30.407 052 15873.51 496.19 52575.60 88888.00 2024-02-21 06:16:30.907 052 15873.55 496.18 52575.56 88888.00 2024-02-21 06:16:31.407 052 15873.50 496.17 52575.57 88888.00 2024-02-21 06:16:31.907 052 15873.49 496.18 52575.55 88888.00 2024-02-21 06:16:32.407 052 15873.51 496.14 52575.52 88888.00 2024-02-21 06:16:32.907 052 15873.51 496.16 52575.53 88888.00 2024-02-21 06:16:33.407 052 15873.49 496.18 52575.56 88888.00 2024-02-21 06:16:33.907 052 15873.44 496.18 52575.55 88888.00 2024-02-21 06:16:34.407 052 15873.42 496.17 52575.56 88888.00 2024-02-21 06:16:34.907 052 15873.41 496.19 52575.53 88888.00 2024-02-21 06:16:35.407 052 15873.40 496.19 52575.57 88888.00 2024-02-21 06:16:35.907 052 15873.44 496.18 52575.57 88888.00 2024-02-21 06:16:36.407 052 15873.48 496.16 52575.55 88888.00 2024-02-21 06:16:36.907 052 15873.50 496.17 52575.50 88888.00 2024-02-21 06:16:37.407 052 15873.51 496.17 52575.52 88888.00 2024-02-21 06:16:37.907 052 15873.50 496.11 52575.57 88888.00 2024-02-21 06:16:38.407 052 15873.47 496.11 52575.55 88888.00 2024-02-21 06:16:39.407 052 15873.46 496.18 52575.67 88888.00 2024-02-21 06:16:39.907 052 15873.49 496.13 52575.65 88888.00 2024-02-21 06:16:40.407 052 15873.51 496.11 52575.64 88888.00 2024-02-21 06:16:40.907 052 15873.50 496.14 52575.64 88888.00 2024-02-21 06:16:41.407 052 15873.52 496.17 52575.60 88888.00 2024-02-21 06:16:41.907 052 15873.53 496.16 52575.60 88888.00 2024-02-21 06:16:42.407 052 15873.55 496.13 52575.53 88888.00 2024-02-21 06:16:42.907 052 15873.57 496.14 52575.51 88888.00 2024-02-21 06:16:43.407 052 15873.55 496.16 52575.52 88888.00 2024-02-21 06:16:43.907 052 15873.57 496.17 52575.56 88888.00 2024-02-21 06:16:44.407 052 15873.58 496.18 52575.56 88888.00 2024-02-21 06:16:44.907 052 15873.59 496.18 52575.55 88888.00 2024-02-21 06:16:45.407 052 15873.53 496.22 52575.56 88888.00 2024-02-21 06:16:45.907 052 15873.50 496.21 52575.59 88888.00 2024-02-21 06:16:46.407 052 15873.55 496.17 52575.68 88888.00 2024-02-21 06:16:46.907 052 15873.56 496.17 52575.62 88888.00 2024-02-21 06:16:47.407 052 15873.52 496.17 52575.60 88888.00 2024-02-21 06:16:47.907 052 15873.53 496.17 52575.59 88888.00 2024-02-21 06:16:48.407 052 15873.55 496.18 52575.59 88888.00 2024-02-21 06:16:48.907 052 15873.58 496.20 52575.59 88888.00 2024-02-21 06:16:49.407 052 15873.57 496.22 52575.60 88888.00 2024-02-21 06:16:49.907 052 15873.60 496.25 52575.46 88888.00 2024-02-21 06:16:50.407 052 15873.52 496.23 52575.45 88888.00 2024-02-21 06:16:50.907 052 15873.50 496.25 52575.47 88888.00 2024-02-21 06:16:51.407 052 15873.51 496.26 52575.48 88888.00 2024-02-21 06:16:51.907 052 15873.53 496.26 52575.46 88888.00 2024-02-21 06:16:52.407 052 15873.56 496.22 52575.45 88888.00 2024-02-21 06:16:52.907 052 15873.57 496.21 52575.58 88888.00 2024-02-21 06:16:53.407 052 15873.59 496.19 52575.63 88888.00 2024-02-21 06:16:53.907 052 15873.59 496.16 52575.65 88888.00 2024-02-21 06:16:54.407 052 15873.59 496.17 52575.67 88888.00 2024-02-21 06:16:54.907 052 15873.59 496.19 52575.68 88888.00 2024-02-21 06:16:55.407 052 15873.56 496.19 52575.69 88888.00 2024-02-21 06:16:55.907 052 15873.50 496.21 52575.64 88888.00 2024-02-21 06:16:56.407 052 15873.51 496.21 52575.66 88888.00 2024-02-21 06:16:56.907 052 15873.58 496.18 52575.65 88888.00 2024-02-21 06:16:57.407 052 15873.57 496.18 52575.67 88888.00 2024-02-21 06:16:57.907 052 15873.55 496.19 52575.61 88888.00 2024-02-21 06:16:58.407 052 15873.53 496.19 52575.62 88888.00 2024-02-21 06:16:59.407 052 15873.51 496.17 52575.64 88888.00 2024-02-21 06:16:59.907 052 15873.56 496.19 52575.61 88888.00 2024-02-21 06:17:00.407 052 15873.56 496.20 52575.62 88888.00 2024-02-21 06:17:00.907 052 15873.52 496.17 52575.64 88888.00 2024-02-21 06:17:01.407 052 15873.52 496.17 52575.59 88888.00 2024-02-21 06:17:01.907 052 15873.59 496.19 52575.57 88888.00 2024-02-21 06:17:02.407 052 15873.62 496.20 52575.60 88888.00 2024-02-21 06:17:02.907 052 15873.56 496.21 52575.62 88888.00 2024-02-21 06:17:03.407 052 15873.51 496.21 52575.65 88888.00 2024-02-21 06:17:03.907 052 15873.53 496.22 52575.55 88888.00 2024-02-21 06:17:04.407 052 15873.56 496.17 52575.51 88888.00 2024-02-21 06:17:04.907 052 15873.58 496.18 52575.48 88888.00 2024-02-21 06:17:05.407 052 15873.55 496.18 52575.52 88888.00 2024-02-21 06:17:05.907 052 15873.57 496.20 52575.60 88888.00 2024-02-21 06:17:06.407 052 15873.53 496.20 52575.61 88888.00 2024-02-21 06:17:06.907 052 15873.58 496.20 52575.62 88888.00 2024-02-21 06:17:07.407 052 15873.58 496.20 52575.59 88888.00 2024-02-21 06:17:07.907 052 15873.53 496.20 52575.63 88888.00 2024-02-21 06:17:08.407 052 15873.53 496.20 52575.69 88888.00 2024-02-21 06:17:08.907 052 15873.53 496.20 52575.67 88888.00 2024-02-21 06:17:09.407 052 15873.55 496.22 52575.61 88888.00 2024-02-21 06:17:09.907 052 15873.59 496.20 52575.61 88888.00 2024-02-21 06:17:10.407 052 15873.59 496.22 52575.61 88888.00 2024-02-21 06:17:10.907 052 15873.62 496.25 52575.66 88888.00 2024-02-21 06:17:11.407 052 15873.65 496.28 52575.63 88888.00 2024-02-21 06:17:11.907 052 15873.59 496.26 52575.63 88888.00 2024-02-21 06:17:12.407 052 15873.57 496.22 52575.66 88888.00 2024-02-21 06:17:12.907 052 15873.56 496.19 52575.66 88888.00 2024-02-21 06:17:13.407 052 15873.57 496.19 52575.65 88888.00 2024-02-21 06:17:13.907 052 15873.52 496.19 52575.62 88888.00 2024-02-21 06:17:14.407 052 15873.57 496.18 52575.62 88888.00 2024-02-21 06:17:14.907 052 15873.57 496.22 52575.64 88888.00 2024-02-21 06:17:15.407 052 15873.60 496.20 52575.68 88888.00 2024-02-21 06:17:15.907 052 15873.67 496.18 52575.68 88888.00 2024-02-21 06:17:16.407 052 15873.64 496.20 52575.68 88888.00 2024-02-21 06:17:16.907 052 15873.58 496.23 52575.62 88888.00 2024-02-21 06:17:17.407 052 15873.53 496.21 52575.60 88888.00 2024-02-21 06:17:17.907 052 15873.58 496.21 52575.63 88888.00 2024-02-21 06:17:18.407 052 15873.58 496.23 52575.62 88888.00 2024-02-21 06:17:19.407 052 15873.58 496.25 52575.63 88888.00 2024-02-21 06:17:19.907 052 15873.60 496.23 52575.64 88888.00 2024-02-21 06:17:20.407 052 15873.66 496.20 52575.60 88888.00 2024-02-21 06:17:20.907 052 15873.69 496.21 52575.57 88888.00 2024-02-21 06:17:21.407 052 15873.64 496.19 52575.57 88888.00 2024-02-21 06:17:21.907 052 15873.59 496.21 52575.61 88888.00 2024-02-21 06:17:22.407 052 15873.65 496.20 52575.65 88888.00 2024-02-21 06:17:22.907 052 15873.64 496.20 52575.62 88888.00 2024-02-21 06:17:23.407 052 15873.65 496.20 52575.58 88888.00 2024-02-21 06:17:23.907 052 15873.59 496.21 52575.59 88888.00 2024-02-21 06:17:24.407 052 15873.60 496.22 52575.62 88888.00 2024-02-21 06:17:24.907 052 15873.57 496.19 52575.67 88888.00 2024-02-21 06:17:25.407 052 15873.51 496.21 52575.67 88888.00 2024-02-21 06:17:25.907 052 15873.55 496.25 52575.61 88888.00 2024-02-21 06:17:26.407 052 15873.57 496.25 52575.58 88888.00 2024-02-21 06:17:26.907 052 15873.57 496.25 52575.62 88888.00 2024-02-21 06:17:27.407 052 15873.57 496.20 52575.61 88888.00 2024-02-21 06:17:27.907 052 15873.62 496.18 52575.59 88888.00 2024-02-21 06:17:28.407 052 15873.62 496.19 52575.60 88888.00 2024-02-21 06:17:28.907 052 15873.60 496.20 52575.64 88888.00 2024-02-21 06:17:29.408 052 15873.61 496.19 52575.71 88888.00 2024-02-21 06:17:29.908 052 15873.59 496.18 52575.72 88888.00 2024-02-21 06:17:30.408 052 15873.61 496.16 52575.73 88888.00 2024-02-21 06:17:30.908 052 15873.64 496.17 52575.70 88888.00 2024-02-21 06:17:31.408 052 15873.62 496.21 52575.68 88888.00 2024-02-21 06:17:31.908 052 15873.61 496.18 52575.71 88888.00 2024-02-21 06:17:32.408 052 15873.65 496.21 52575.67 88888.00 2024-02-21 06:17:32.908 052 15873.61 496.25 52575.62 88888.00 2024-02-21 06:17:33.408 052 15873.65 496.28 52575.59 88888.00 2024-02-21 06:17:33.908 052 15873.66 496.26 52575.63 88888.00 2024-02-21 06:17:34.408 052 15873.61 496.22 52575.66 88888.00 2024-02-21 06:17:34.908 052 15873.61 496.22 52575.67 88888.00 2024-02-21 06:17:35.408 052 15873.59 496.23 52575.65 88888.00 2024-02-21 06:17:35.908 052 15873.62 496.21 52575.65 88888.00 2024-02-21 06:17:36.408 052 15873.64 496.20 52575.65 88888.00 2024-02-21 06:17:36.908 052 15873.65 496.26 52575.67 88888.00 2024-02-21 06:17:37.408 052 15873.66 496.26 52575.72 88888.00 2024-02-21 06:17:37.908 052 15873.65 496.26 52575.72 88888.00 2024-02-21 06:17:38.408 052 15873.67 496.28 52575.71 88888.00 2024-02-21 06:17:38.908 052 15873.64 496.23 52575.68 88888.00 2024-02-21 06:17:39.408 052 15873.60 496.20 52575.67 88888.00 2024-02-21 06:17:39.908 052 15873.62 496.21 52575.70 88888.00 2024-02-21 06:17:40.408 052 15873.64 496.26 52575.63 88888.00 2024-02-21 06:17:40.908 052 15873.60 496.28 52575.62 88888.00 2024-02-21 06:17:41.408 052 15873.59 496.28 52575.65 88888.00 2024-02-21 06:17:41.908 052 15873.58 496.25 52575.69 88888.00 2024-02-21 06:17:42.408 052 15873.59 496.25 52575.68 88888.00 2024-02-21 06:17:42.908 052 15873.60 496.23 52575.64 88888.00 2024-02-21 06:17:43.408 052 15873.62 496.23 52575.61 88888.00 2024-02-21 06:17:43.908 052 15873.60 496.20 52575.60 88888.00 2024-02-21 06:17:44.408 052 15873.65 496.16 52575.62 88888.00 2024-02-21 06:17:44.908 052 15873.60 496.16 52575.63 88888.00 2024-02-21 06:17:45.408 052 15873.60 496.14 52575.67 88888.00 2024-02-21 06:17:45.908 052 15873.58 496.18 52575.69 88888.00 2024-02-21 06:17:46.408 052 15873.65 496.20 52575.67 88888.00 2024-02-21 06:17:46.908 052 15873.67 496.20 52575.66 88888.00 2024-02-21 06:17:47.408 052 15873.62 496.17 52575.60 88888.00 2024-02-21 06:17:47.908 052 15873.65 496.17 52575.60 88888.00 2024-02-21 06:17:48.408 052 15873.69 496.18 52575.62 88888.00 2024-02-21 06:17:48.908 052 15873.69 496.21 52575.60 88888.00 2024-02-21 06:17:49.408 052 15873.64 496.22 52575.64 88888.00 2024-02-21 06:17:49.908 052 15873.60 496.18 52575.61 88888.00 2024-02-21 06:17:50.908 052 15873.62 496.16 52575.64 88888.00 2024-02-21 06:17:51.408 052 15873.65 496.19 52575.66 88888.00 2024-02-21 06:17:51.908 052 15873.60 496.18 52575.69 88888.00 2024-02-21 06:17:52.408 052 15873.61 496.22 52575.71 88888.00 2024-02-21 06:17:52.908 052 15873.65 496.20 52575.69 88888.00 2024-02-21 06:17:53.408 052 15873.62 496.19 52575.65 88888.00 2024-02-21 06:17:53.908 052 15873.65 496.19 52575.67 88888.00 2024-02-21 06:17:54.408 052 15873.61 496.19 52575.66 88888.00 2024-02-21 06:17:54.908 052 15873.66 496.19 52575.60 88888.00 2024-02-21 06:17:55.408 052 15873.60 496.20 52575.61 88888.00 2024-02-21 06:17:55.908 052 15873.60 496.22 52575.63 88888.00 2024-02-21 06:17:56.408 052 15873.65 496.20 52575.61 88888.00 2024-02-21 06:17:56.908 052 15873.67 496.20 52575.62 88888.00 2024-02-21 06:17:57.408 052 15873.64 496.20 52575.67 88888.00 2024-02-21 06:17:57.908 052 15873.58 496.25 52575.64 88888.00 2024-02-21 06:17:58.408 052 15873.53 496.22 52575.67 88888.00 2024-02-21 06:17:58.908 052 15873.55 496.20 52575.76 88888.00 2024-02-21 06:17:59.408 052 15873.62 496.22 52575.69 88888.00 2024-02-21 06:17:59.908 052 15873.64 496.23 52575.61 88888.00 2024-02-21 06:18:00.408 052 15873.60 496.20 52575.61 88888.00 2024-02-21 06:18:00.908 052 15873.57 496.17 52575.63 88888.00 2024-02-21 06:18:01.408 052 15873.58 496.20 52575.66 88888.00 2024-02-21 06:18:01.908 052 15873.57 496.21 52575.62 88888.00 2024-02-21 06:18:02.408 052 15873.57 496.17 52575.64 88888.00 2024-02-21 06:18:02.908 052 15873.61 496.16 52575.65 88888.00 2024-02-21 06:18:03.408 052 15873.60 496.18 52575.59 88888.00 2024-02-21 06:18:03.908 052 15873.62 496.17 52575.61 88888.00 2024-02-21 06:18:04.408 052 15873.60 496.14 52575.65 88888.00 2024-02-21 06:18:04.908 052 15873.57 496.20 52575.67 88888.00 2024-02-21 06:18:05.408 052 15873.59 496.22 52575.68 88888.00 2024-02-21 06:18:05.908 052 15873.56 496.23 52575.65 88888.00 2024-02-21 06:18:06.408 052 15873.55 496.20 52575.66 88888.00 2024-02-21 06:18:06.908 052 15873.59 496.16 52575.61 88888.00 2024-02-21 06:18:07.408 052 15873.62 496.19 52575.60 88888.00 2024-02-21 06:18:07.908 052 15873.57 496.19 52575.58 88888.00 2024-02-21 06:18:08.908 052 15873.56 496.18 52575.53 88888.00 2024-02-21 06:18:09.408 052 15873.55 496.18 52575.55 88888.00 2024-02-21 06:18:09.908 052 15873.58 496.18 52575.55 88888.00 2024-02-21 06:18:10.408 052 15873.59 496.17 52575.56 88888.00 2024-02-21 06:18:10.908 052 15873.62 496.19 52575.61 88888.00 2024-02-21 06:18:11.408 052 15873.59 496.22 52575.56 88888.00 2024-02-21 06:18:11.908 052 15873.60 496.20 52575.55 88888.00 2024-02-21 06:18:12.408 052 15873.58 496.21 52575.56 88888.00 2024-02-21 06:18:12.908 052 15873.62 496.17 52575.61 88888.00 2024-02-21 06:18:13.408 052 15873.61 496.12 52575.64 88888.00 2024-02-21 06:18:13.908 052 15873.67 496.16 52575.67 88888.00 2024-02-21 06:18:14.408 052 15873.64 496.17 52575.64 88888.00 2024-02-21 06:18:14.908 052 15873.64 496.17 52575.64 88888.00 2024-02-21 06:18:15.408 052 15873.61 496.18 52575.64 88888.00 2024-02-21 06:18:15.908 052 15873.62 496.16 52575.63 88888.00 2024-02-21 06:18:16.408 052 15873.60 496.17 52575.56 88888.00 2024-02-21 06:18:16.908 052 15873.65 496.20 52575.55 88888.00 2024-02-21 06:18:17.408 052 15873.65 496.19 52575.56 88888.00 2024-02-21 06:18:17.908 052 15873.64 496.20 52575.57 88888.00 2024-02-21 06:18:18.908 052 15873.66 496.18 52575.57 88888.00 2024-02-21 06:18:19.408 052 15873.64 496.22 52575.55 88888.00 2024-02-21 06:18:19.908 052 15873.61 496.21 52575.57 88888.00 2024-02-21 06:18:20.408 052 15873.62 496.23 52575.63 88888.00 2024-02-21 06:18:20.908 052 15873.61 496.21 52575.63 88888.00 2024-02-21 06:18:21.408 052 15873.60 496.21 52575.60 88888.00 2024-02-21 06:18:21.908 052 15873.62 496.21 52575.60 88888.00 2024-02-21 06:18:22.408 052 15873.66 496.22 52575.61 88888.00 2024-02-21 06:18:22.908 052 15873.62 496.23 52575.58 88888.00 2024-02-21 06:18:23.408 052 15873.61 496.21 52575.53 88888.00 2024-02-21 06:18:23.908 052 15873.61 496.20 52575.53 88888.00 2024-02-21 06:18:24.408 052 15873.66 496.19 52575.52 88888.00 2024-02-21 06:18:24.908 052 15873.61 496.17 52575.50 88888.00 2024-02-21 06:18:25.408 052 15873.64 496.17 52575.57 88888.00 2024-02-21 06:18:25.908 052 15873.66 496.18 52575.59 88888.00 2024-02-21 06:18:26.408 052 15873.68 496.14 52575.63 88888.00 2024-02-21 06:18:26.908 052 15873.67 496.17 52575.63 88888.00 2024-02-21 06:18:27.408 052 15873.61 496.14 52575.66 88888.00 2024-02-21 06:18:27.908 052 15873.60 496.17 52575.65 88888.00 2024-02-21 06:18:28.408 052 15873.60 496.17 52575.64 88888.00 2024-02-21 06:18:28.908 052 15873.62 496.20 52575.65 88888.00 2024-02-21 06:18:29.408 052 15873.60 496.18 52575.66 88888.00 2024-02-21 06:18:29.908 052 15873.62 496.14 52575.64 88888.00 2024-02-21 06:18:30.408 052 15873.61 496.16 52575.64 88888.00 2024-02-21 06:18:30.908 052 15873.66 496.16 52575.67 88888.00 2024-02-21 06:18:31.408 052 15873.65 496.12 52575.63 88888.00 2024-02-21 06:18:31.908 052 15873.61 496.13 52575.60 88888.00 2024-02-21 06:18:32.408 052 15873.64 496.19 52575.57 88888.00 2024-02-21 06:18:32.908 052 15873.67 496.17 52575.62 88888.00 2024-02-21 06:18:33.408 052 15873.65 496.16 52575.65 88888.00 2024-02-21 06:18:33.908 052 15873.64 496.19 52575.64 88888.00 2024-02-21 06:18:34.408 052 15873.66 496.19 52575.68 88888.00 2024-02-21 06:18:34.908 052 15873.60 496.18 52575.70 88888.00 2024-02-21 06:18:35.408 052 15873.60 496.19 52575.68 88888.00 2024-02-21 06:18:35.908 052 15873.64 496.22 52575.67 88888.00 2024-02-21 06:18:36.408 052 15873.60 496.25 52575.68 88888.00 2024-02-21 06:18:36.908 052 15873.62 496.22 52575.66 88888.00 2024-02-21 06:18:37.408 052 15873.70 496.20 52575.65 88888.00 2024-02-21 06:18:37.908 052 15873.71 496.20 52575.61 88888.00 2024-02-21 06:18:38.408 052 15873.68 496.26 52575.62 88888.00 2024-02-21 06:18:38.908 052 15873.66 496.27 52575.67 88888.00 2024-02-21 06:18:39.408 052 15873.66 496.23 52575.69 88888.00 2024-02-21 06:18:39.908 052 15873.69 496.25 52575.67 88888.00 2024-02-21 06:18:40.408 052 15873.71 496.26 52575.68 88888.00 2024-02-21 06:18:40.908 052 15873.75 496.25 52575.68 88888.00 2024-02-21 06:18:41.408 052 15873.76 496.28 52575.69 88888.00 2024-02-21 06:18:41.908 052 15873.77 496.27 52575.69 88888.00 2024-02-21 06:18:42.408 052 15873.73 496.27 52575.73 88888.00 2024-02-21 06:18:42.908 052 15873.71 496.26 52575.73 88888.00 2024-02-21 06:18:43.408 052 15873.69 496.23 52575.68 88888.00 2024-02-21 06:18:43.908 052 15873.71 496.23 52575.70 88888.00 2024-02-21 06:18:44.408 052 15873.71 496.22 52575.70 88888.00 2024-02-21 06:18:44.908 052 15873.76 496.23 52575.64 88888.00 2024-02-21 06:18:45.408 052 15873.79 496.27 52575.65 88888.00 2024-02-21 06:18:45.908 052 15873.75 496.27 52575.66 88888.00 2024-02-21 06:18:46.408 052 15873.76 496.28 52575.68 88888.00 2024-02-21 06:18:46.908 052 15873.76 496.31 52575.71 88888.00 2024-02-21 06:18:47.408 052 15873.76 496.29 52575.73 88888.00 2024-02-21 06:18:47.908 052 15873.76 496.31 52575.70 88888.00 2024-02-21 06:18:48.408 052 15873.77 496.34 52575.64 88888.00 2024-02-21 06:18:48.908 052 15873.76 496.31 52575.66 88888.00 2024-02-21 06:18:49.408 052 15873.77 496.28 52575.62 88888.00 2024-02-21 06:18:49.908 052 15873.76 496.29 52575.63 88888.00 2024-02-21 06:18:50.408 052 15873.74 496.30 52575.65 88888.00 2024-02-21 06:18:50.908 052 15873.71 496.30 52575.65 88888.00 2024-02-21 06:18:51.408 052 15873.71 496.28 52575.67 88888.00 2024-02-21 06:18:52.408 052 15873.65 496.34 52575.61 88888.00 2024-02-21 06:18:52.908 052 15873.66 496.35 52575.56 88888.00 2024-02-21 06:18:53.408 052 15873.73 496.31 52575.58 88888.00 2024-02-21 06:18:53.908 052 15873.74 496.31 52575.61 88888.00 2024-02-21 06:18:54.408 052 15873.71 496.35 52575.63 88888.00 2024-02-21 06:18:54.908 052 15873.76 496.39 52575.67 88888.00 2024-02-21 06:18:55.408 052 15873.77 496.39 52575.72 88888.00 2024-02-21 06:18:55.908 052 15873.77 496.43 52575.78 88888.00 2024-02-21 06:18:56.408 052 15873.78 496.37 52575.76 88888.00 2024-02-21 06:18:56.908 052 15873.80 496.36 52575.75 88888.00 2024-02-21 06:18:57.408 052 15873.85 496.37 52575.70 88888.00 2024-02-21 06:18:57.908 052 15873.80 496.38 52575.75 88888.00 2024-02-21 06:18:58.408 052 15873.82 496.35 52575.73 88888.00 2024-02-21 06:18:58.908 052 15873.82 496.42 52575.73 88888.00 2024-02-21 06:18:59.408 052 15873.83 496.44 52575.78 88888.00 2024-02-21 06:18:59.908 052 15873.83 496.42 52575.77 88888.00 2024-02-21 06:19:00.408 052 15873.77 496.42 52575.72 88888.00 2024-02-21 06:19:00.908 052 15873.79 496.40 52575.71 88888.00 2024-02-21 06:19:01.408 052 15873.76 496.40 52575.70 88888.00 2024-02-21 06:19:02.408 052 15873.71 496.39 52575.68 88888.00 2024-02-21 06:19:02.908 052 15873.67 496.40 52575.73 88888.00 2024-02-21 06:19:03.408 052 15873.74 496.42 52575.76 88888.00 2024-02-21 06:19:03.908 052 15873.77 496.46 52575.76 88888.00 2024-02-21 06:19:04.408 052 15873.79 496.47 52575.73 88888.00 2024-02-21 06:19:04.908 052 15873.79 496.47 52575.75 88888.00 2024-02-21 06:19:05.408 052 15873.74 496.49 52575.75 88888.00 2024-02-21 06:19:05.908 052 15873.77 496.48 52575.75 88888.00 2024-02-21 06:19:06.408 052 15873.77 496.51 52575.69 88888.00 2024-02-21 06:19:06.908 052 15873.71 496.51 52575.64 88888.00 2024-02-21 06:19:07.408 052 15873.71 496.51 52575.69 88888.00 2024-02-21 06:19:07.908 052 15873.76 496.49 52575.71 88888.00 2024-02-21 06:19:08.408 052 15873.74 496.48 52575.78 88888.00 2024-02-21 06:19:08.908 052 15873.78 496.47 52575.79 88888.00 2024-02-21 06:19:09.408 052 15873.78 496.51 52575.77 88888.00 2024-02-21 06:19:09.908 052 15873.75 496.52 52575.76 88888.00 2024-02-21 06:19:10.408 052 15873.76 496.49 52575.76 88888.00 2024-02-21 06:19:10.908 052 15873.76 496.46 52575.76 88888.00 2024-02-21 06:19:11.408 052 15873.78 496.48 52575.72 88888.00 2024-02-21 06:19:12.408 052 15873.79 496.53 52575.73 88888.00 2024-02-21 06:19:12.908 052 15873.77 496.55 52575.77 88888.00 2024-02-21 06:19:13.408 052 15873.74 496.57 52575.75 88888.00 2024-02-21 06:19:13.908 052 15873.80 496.60 52575.66 88888.00 2024-02-21 06:19:14.408 052 15873.78 496.58 52575.66 88888.00 2024-02-21 06:19:14.908 052 15873.76 496.57 52575.68 88888.00 2024-02-21 06:19:15.408 052 15873.78 496.56 52575.67 88888.00 2024-02-21 06:19:15.908 052 15873.75 496.56 52575.69 88888.00 2024-02-21 06:19:16.408 052 15873.77 496.55 52575.71 88888.00 2024-02-21 06:19:16.908 052 15873.77 496.57 52575.69 88888.00 2024-02-21 06:19:17.408 052 15873.76 496.64 52575.75 88888.00 2024-02-21 06:19:17.908 052 15873.76 496.64 52575.73 88888.00 2024-02-21 06:19:18.408 052 15873.82 496.63 52575.75 88888.00 2024-02-21 06:19:18.908 052 15873.84 496.65 52575.76 88888.00 2024-02-21 06:19:19.408 052 15873.84 496.61 52575.78 88888.00 2024-02-21 06:19:19.908 052 15873.80 496.65 52575.76 88888.00 2024-02-21 06:19:20.408 052 15873.79 496.66 52575.77 88888.00 2024-02-21 06:19:20.908 052 15873.78 496.64 52575.77 88888.00 2024-02-21 06:19:21.408 052 15873.80 496.62 52575.77 88888.00 2024-02-21 06:19:21.908 052 15873.79 496.63 52575.71 88888.00 2024-02-21 06:19:22.408 052 15873.82 496.63 52575.70 88888.00 2024-02-21 06:19:22.908 052 15873.78 496.62 52575.72 88888.00 2024-02-21 06:19:23.408 052 15873.76 496.62 52575.69 88888.00 2024-02-21 06:19:23.908 052 15873.84 496.62 52575.77 88888.00 2024-02-21 06:19:24.408 052 15873.86 496.63 52575.80 88888.00 2024-02-21 06:19:24.908 052 15873.78 496.62 52575.82 88888.00 2024-02-21 06:19:25.408 052 15873.76 496.62 52575.81 88888.00 2024-02-21 06:19:25.908 052 15873.79 496.62 52575.79 88888.00 2024-02-21 06:19:26.408 052 15873.83 496.60 52575.77 88888.00 2024-02-21 06:19:26.908 052 15873.78 496.58 52575.79 88888.00 2024-02-21 06:19:27.408 052 15873.82 496.60 52575.82 88888.00 2024-02-21 06:19:27.908 052 15873.78 496.61 52575.79 88888.00 2024-02-21 06:19:28.408 052 15873.76 496.60 52575.70 88888.00 2024-02-21 06:19:28.908 052 15873.75 496.63 52575.72 88888.00 2024-02-21 06:19:29.408 052 15873.86 496.63 52575.76 88888.00 2024-02-21 06:19:29.908 052 15873.88 496.64 52575.77 88888.00 2024-02-21 06:19:30.408 052 15873.89 496.66 52575.78 88888.00 2024-02-21 06:19:30.908 052 15873.87 496.70 52575.76 88888.00 2024-02-21 06:19:31.408 052 15873.84 496.66 52575.78 88888.00 2024-02-21 06:19:31.908 052 15873.85 496.65 52575.80 88888.00 2024-02-21 06:19:32.408 052 15873.88 496.63 52575.82 88888.00 2024-02-21 06:19:32.908 052 15873.88 496.63 52575.78 88888.00 2024-02-21 06:19:33.408 052 15873.85 496.64 52575.76 88888.00 2024-02-21 06:19:33.908 052 15873.88 496.58 52575.75 88888.00 2024-02-21 06:19:34.408 052 15873.91 496.58 52575.73 88888.00 2024-02-21 06:19:34.908 052 15873.89 496.62 52575.70 88888.00 2024-02-21 06:19:35.408 052 15873.85 496.62 52575.67 88888.00 2024-02-21 06:19:35.908 052 15873.85 496.61 52575.68 88888.00 2024-02-21 06:19:36.408 052 15873.88 496.61 52575.67 88888.00 2024-02-21 06:19:36.908 052 15873.92 496.61 52575.66 88888.00 2024-02-21 06:19:37.408 052 15873.89 496.60 52575.67 88888.00 2024-02-21 06:19:37.908 052 15873.87 496.61 52575.70 88888.00 2024-02-21 06:19:38.408 052 15873.89 496.58 52575.69 88888.00 2024-02-21 06:19:38.908 052 15873.88 496.56 52575.75 88888.00 2024-02-21 06:19:39.408 052 15873.89 496.56 52575.78 88888.00 2024-02-21 06:19:39.908 052 15873.88 496.55 52575.73 88888.00 2024-02-21 06:19:40.408 052 15873.84 496.56 52575.78 88888.00 2024-02-21 06:19:40.908 052 15873.83 496.55 52575.75 88888.00 2024-02-21 06:19:41.408 052 15873.86 496.55 52575.77 88888.00 2024-02-21 06:19:41.908 052 15873.88 496.54 52575.73 88888.00 2024-02-21 06:19:42.408 052 15873.85 496.54 52575.71 88888.00 2024-02-21 06:19:42.908 052 15873.85 496.52 52575.72 88888.00 2024-02-21 06:19:43.408 052 15873.88 496.46 52575.71 88888.00 2024-02-21 06:19:43.908 052 15873.91 496.46 52575.72 88888.00 2024-02-21 06:19:44.408 052 15873.93 496.44 52575.69 88888.00 2024-02-21 06:19:44.908 052 15873.96 496.44 52575.68 88888.00 2024-02-21 06:19:45.408 052 15873.93 496.49 52575.73 88888.00 2024-02-21 06:19:45.908 052 15873.87 496.53 52575.76 88888.00 2024-02-21 06:19:46.408 052 15873.88 496.56 52575.76 88888.00 2024-02-21 06:19:46.908 052 15873.89 496.56 52575.77 88888.00 2024-02-21 06:19:47.408 052 15873.91 496.55 52575.75 88888.00 2024-02-21 06:19:47.908 052 15873.91 496.57 52575.72 88888.00 2024-02-21 06:19:48.408 052 15873.91 496.55 52575.70 88888.00 2024-02-21 06:19:48.908 052 15873.92 496.52 52575.70 88888.00 2024-02-21 06:19:49.408 052 15873.95 496.55 52575.69 88888.00 2024-02-21 06:19:49.908 052 15873.94 496.57 52575.69 88888.00 2024-02-21 06:19:50.408 052 15873.91 496.60 52575.65 88888.00 2024-02-21 06:19:50.908 052 15873.87 496.57 52575.69 88888.00 2024-02-21 06:19:51.408 052 15873.88 496.61 52575.75 88888.00 2024-02-21 06:19:51.908 052 15873.91 496.58 52575.72 88888.00 2024-02-21 06:19:52.408 052 15873.88 496.54 52575.72 88888.00 2024-02-21 06:19:52.908 052 15873.91 496.52 52575.79 88888.00 2024-02-21 06:19:53.408 052 15873.94 496.51 52575.76 88888.00 2024-02-21 06:19:53.908 052 15873.96 496.52 52575.68 88888.00 2024-02-21 06:19:54.408 052 15873.96 496.54 52575.66 88888.00 2024-02-21 06:19:54.908 052 15873.96 496.51 52575.65 88888.00 2024-02-21 06:19:55.408 052 15873.95 496.51 52575.66 88888.00 2024-02-21 06:19:55.908 052 15873.93 496.49 52575.73 88888.00 2024-02-21 06:19:56.408 052 15873.92 496.47 52575.67 88888.00 2024-02-21 06:19:56.908 052 15873.94 496.46 52575.64 88888.00 2024-02-21 06:19:57.408 052 15873.89 496.46 52575.61 88888.00 2024-02-21 06:19:57.908 052 15873.92 496.47 52575.61 88888.00 2024-02-21 06:19:58.408 052 15874.01 496.46 52575.65 88888.00 2024-02-21 06:19:58.908 052 15873.95 496.42 52575.66 88888.00 2024-02-21 06:19:59.408 052 15873.93 496.42 52575.66 88888.00 2024-02-21 06:19:59.908 052 15873.93 496.44 52575.68 88888.00 2024-02-21 06:20:00.408 052 15873.93 496.44 52575.71 88888.00 2024-02-21 06:20:00.908 052 15873.91 496.47 52575.72 88888.00 2024-02-21 06:20:01.408 052 15873.93 496.47 52575.75 88888.00 2024-02-21 06:20:01.908 052 15873.94 496.46 52575.78 88888.00 2024-02-21 06:20:02.408 052 15873.94 496.48 52575.78 88888.00 2024-02-21 06:20:02.908 052 15873.96 496.49 52575.73 88888.00 2024-02-21 06:20:03.908 052 15873.94 496.46 52575.69 88888.00 2024-02-21 06:20:04.408 052 15873.96 496.44 52575.69 88888.00 2024-02-21 06:20:04.908 052 15873.95 496.43 52575.72 88888.00 2024-02-21 06:20:05.408 052 15873.91 496.44 52575.76 88888.00 2024-02-21 06:20:05.908 052 15873.92 496.46 52575.77 88888.00 2024-02-21 06:20:06.408 052 15873.96 496.45 52575.77 88888.00 2024-02-21 06:20:06.908 052 15873.96 496.43 52575.78 88888.00 2024-02-21 06:20:07.408 052 15873.98 496.45 52575.76 88888.00 2024-02-21 06:20:07.908 052 15873.96 496.48 52575.70 88888.00 2024-02-21 06:20:08.408 052 15873.96 496.51 52575.71 88888.00 2024-02-21 06:20:08.908 052 15873.97 496.47 52575.69 88888.00 2024-02-21 06:20:09.408 052 15873.95 496.46 52575.69 88888.00 2024-02-21 06:20:09.908 052 15873.94 496.44 52575.70 88888.00 2024-02-21 06:20:10.408 052 15873.93 496.44 52575.69 88888.00 2024-02-21 06:20:10.908 052 15873.93 496.51 52575.68 88888.00 2024-02-21 06:20:11.408 052 15873.93 496.49 52575.69 88888.00 2024-02-21 06:20:11.908 052 15874.00 496.53 52575.72 88888.00 2024-02-21 06:20:12.408 052 15873.97 496.54 52575.71 88888.00 2024-02-21 06:20:12.908 052 15873.97 496.53 52575.67 88888.00 2024-02-21 06:20:14.408 052 15873.96 496.47 52575.69 88888.00 2024-02-21 06:20:14.908 052 15873.94 496.46 52575.71 88888.00 2024-02-21 06:20:15.408 052 15873.96 496.46 52575.73 88888.00 2024-02-21 06:20:15.908 052 15874.02 496.47 52575.71 88888.00 2024-02-21 06:20:16.408 052 15874.02 496.47 52575.71 88888.00 2024-02-21 06:20:16.908 052 15873.94 496.45 52575.69 88888.00 2024-02-21 06:20:17.408 052 15873.92 496.44 52575.65 88888.00 2024-02-21 06:20:17.908 052 15873.92 496.40 52575.61 88888.00 2024-02-21 06:20:18.408 052 15873.97 496.44 52575.63 88888.00 2024-02-21 06:20:18.908 052 15873.96 496.44 52575.63 88888.00 2024-02-21 06:20:19.408 052 15873.93 496.44 52575.64 88888.00 2024-02-21 06:20:19.908 052 15873.97 496.46 52575.64 88888.00 2024-02-21 06:20:20.408 052 15873.98 496.44 52575.62 88888.00 2024-02-21 06:20:20.908 052 15873.95 496.40 52575.58 88888.00 2024-02-21 06:20:21.408 052 15873.97 496.42 52575.63 88888.00 2024-02-21 06:20:21.908 052 15873.98 496.44 52575.69 88888.00 2024-02-21 06:20:22.408 052 15873.95 496.43 52575.72 88888.00 2024-02-21 06:20:22.908 052 15873.89 496.46 52575.73 88888.00 2024-02-21 06:20:23.908 052 15873.95 496.45 52575.63 88888.00 2024-02-21 06:20:24.408 052 15873.95 496.46 52575.66 88888.00 2024-02-21 06:20:24.908 052 15873.94 496.46 52575.64 88888.00 2024-02-21 06:20:25.408 052 15873.93 496.43 52575.59 88888.00 2024-02-21 06:20:25.908 052 15873.93 496.45 52575.63 88888.00 2024-02-21 06:20:26.408 052 15873.97 496.47 52575.61 88888.00 2024-02-21 06:20:26.908 052 15873.96 496.48 52575.59 88888.00 2024-02-21 06:20:27.408 052 15873.95 496.46 52575.62 88888.00 2024-02-21 06:20:27.908 052 15873.93 496.44 52575.66 88888.00 2024-02-21 06:20:28.408 052 15873.91 496.42 52575.63 88888.00 2024-02-21 06:20:28.908 052 15874.02 496.42 52575.66 88888.00 2024-02-21 06:20:29.408 052 15873.98 496.45 52575.70 88888.00 2024-02-21 06:20:29.908 052 15873.94 496.46 52575.69 88888.00 2024-02-21 06:20:30.408 052 15873.92 496.48 52575.68 88888.00 2024-02-21 06:20:30.908 052 15873.94 496.51 52575.64 88888.00 2024-02-21 06:20:31.408 052 15873.95 496.45 52575.63 88888.00 2024-02-21 06:20:31.908 052 15873.93 496.44 52575.67 88888.00 2024-02-21 06:20:32.408 052 15873.94 496.44 52575.65 88888.00 2024-02-21 06:20:32.908 052 15873.97 496.43 52575.58 88888.00 2024-02-21 06:20:33.408 052 15874.00 496.46 52575.58 88888.00 2024-02-21 06:20:33.908 052 15874.01 496.47 52575.62 88888.00 2024-02-21 06:20:34.408 052 15873.98 496.46 52575.63 88888.00 2024-02-21 06:20:34.908 052 15873.97 496.42 52575.61 88888.00 2024-02-21 06:20:35.408 052 15873.96 496.37 52575.65 88888.00 2024-02-21 06:20:35.908 052 15873.94 496.40 52575.70 88888.00 2024-02-21 06:20:36.408 052 15873.96 496.43 52575.77 88888.00 2024-02-21 06:20:36.908 052 15874.00 496.43 52575.78 88888.00 2024-02-21 06:20:37.408 052 15873.96 496.45 52575.75 88888.00 2024-02-21 06:20:37.908 052 15873.93 496.42 52575.80 88888.00 2024-02-21 06:20:38.408 052 15873.93 496.42 52575.77 88888.00 2024-02-21 06:20:38.908 052 15873.94 496.39 52575.73 88888.00 2024-02-21 06:20:39.408 052 15873.95 496.40 52575.69 88888.00 2024-02-21 06:20:39.908 052 15873.98 496.42 52575.69 88888.00 2024-02-21 06:20:40.408 052 15873.96 496.42 52575.64 88888.00 2024-02-21 06:20:40.908 052 15873.98 496.46 52575.66 88888.00 2024-02-21 06:20:41.908 052 15874.03 496.46 52575.71 88888.00 2024-02-21 06:20:42.408 052 15874.02 496.47 52575.72 88888.00 2024-02-21 06:20:42.908 052 15873.97 496.46 52575.71 88888.00 2024-02-21 06:20:43.408 052 15873.97 496.44 52575.78 88888.00 2024-02-21 06:20:43.908 052 15874.02 496.37 52575.76 88888.00 2024-02-21 06:20:44.408 052 15874.00 496.34 52575.70 88888.00 2024-02-21 06:20:44.908 052 15873.98 496.35 52575.65 88888.00 2024-02-21 06:20:45.408 052 15873.96 496.35 52575.66 88888.00 2024-02-21 06:20:45.908 052 15873.94 496.38 52575.68 88888.00 2024-02-21 06:20:46.408 052 15873.94 496.39 52575.65 88888.00 2024-02-21 06:20:46.908 052 15873.93 496.35 52575.61 88888.00 2024-02-21 06:20:47.408 052 15873.91 496.35 52575.64 88888.00 2024-02-21 06:20:47.908 052 15873.96 496.39 52575.71 88888.00 2024-02-21 06:20:48.408 052 15873.92 496.39 52575.72 88888.00 2024-02-21 06:20:48.908 052 15873.91 496.43 52575.71 88888.00 2024-02-21 06:20:49.408 052 15873.92 496.44 52575.72 88888.00 2024-02-21 06:20:49.908 052 15873.95 496.39 52575.71 88888.00 2024-02-21 06:20:50.408 052 15873.96 496.40 52575.73 88888.00 2024-02-21 06:20:50.908 052 15873.96 496.37 52575.68 88888.00 2024-02-21 06:20:51.408 052 15874.04 496.40 52575.67 88888.00 2024-02-21 06:20:51.908 052 15874.05 496.42 52575.68 88888.00 2024-02-21 06:20:52.408 052 15874.02 496.38 52575.70 88888.00 2024-02-21 06:20:52.908 052 15874.02 496.37 52575.71 88888.00 2024-02-21 06:20:53.408 052 15874.03 496.39 52575.69 88888.00 2024-02-21 06:20:53.908 052 15874.04 496.42 52575.63 88888.00 2024-02-21 06:20:54.408 052 15874.03 496.42 52575.64 88888.00 2024-02-21 06:20:54.908 052 15873.96 496.37 52575.63 88888.00 2024-02-21 06:20:55.408 052 15873.97 496.35 52575.62 88888.00 2024-02-21 06:20:55.908 052 15873.98 496.35 52575.60 88888.00 2024-02-21 06:20:56.408 052 15873.95 496.34 52575.60 88888.00 2024-02-21 06:20:56.908 052 15873.93 496.36 52575.65 88888.00 2024-02-21 06:20:57.408 052 15873.92 496.38 52575.72 88888.00 2024-02-21 06:20:57.908 052 15873.92 496.35 52575.69 88888.00 2024-02-21 06:20:58.408 052 15873.89 496.31 52575.64 88888.00 2024-02-21 06:20:58.908 052 15873.92 496.34 52575.69 88888.00 2024-02-21 06:20:59.408 052 15873.93 496.37 52575.70 88888.00 2024-02-21 06:20:59.908 052 15873.93 496.36 52575.70 88888.00 2024-02-21 06:21:00.408 052 15873.89 496.32 52575.67 88888.00 2024-02-21 06:21:00.908 052 15873.91 496.30 52575.66 88888.00 2024-02-21 06:21:01.408 052 15873.91 496.31 52575.64 88888.00 2024-02-21 06:21:01.908 052 15873.91 496.31 52575.67 88888.00 2024-02-21 06:21:02.408 052 15873.88 496.31 52575.64 88888.00 2024-02-21 06:21:02.908 052 15873.93 496.35 52575.66 88888.00 2024-02-21 06:21:03.408 052 15873.96 496.35 52575.63 88888.00 2024-02-21 06:21:03.908 052 15873.94 496.38 52575.62 88888.00 2024-02-21 06:21:04.408 052 15873.89 496.38 52575.64 88888.00 2024-02-21 06:21:04.908 052 15873.86 496.37 52575.67 88888.00 2024-02-21 06:21:05.408 052 15873.87 496.36 52575.70 88888.00 2024-02-21 06:21:05.908 052 15873.87 496.32 52575.64 88888.00 2024-02-21 06:21:06.408 052 15873.93 496.32 52575.63 88888.00 2024-02-21 06:21:06.908 052 15873.88 496.34 52575.63 88888.00 2024-02-21 06:21:07.408 052 15873.89 496.34 52575.59 88888.00 2024-02-21 06:21:07.908 052 15873.88 496.36 52575.56 88888.00 2024-02-21 06:21:08.408 052 15873.89 496.35 52575.50 88888.00 2024-02-21 06:21:08.908 052 15873.92 496.37 52575.55 88888.00 2024-02-21 06:21:09.408 052 15873.92 496.35 52575.61 88888.00 2024-02-21 06:21:09.908 052 15873.86 496.35 52575.61 88888.00 2024-02-21 06:21:10.408 052 15873.91 496.43 52575.55 88888.00 2024-02-21 06:21:10.908 052 15873.94 496.39 52575.52 88888.00 2024-02-21 06:21:11.408 052 15873.93 496.38 52575.56 88888.00 2024-02-21 06:21:11.908 052 15873.94 496.40 52575.64 88888.00 2024-02-21 06:21:12.408 052 15873.96 496.38 52575.66 88888.00 2024-02-21 06:21:12.908 052 15873.93 496.35 52575.66 88888.00 2024-02-21 06:21:13.408 052 15873.93 496.35 52575.70 88888.00 2024-02-21 06:21:13.908 052 15873.89 496.31 52575.73 88888.00 2024-02-21 06:21:14.408 052 15873.91 496.34 52575.72 88888.00 2024-02-21 06:21:15.408 052 15873.95 496.31 52575.67 88888.00 2024-02-21 06:21:15.908 052 15873.93 496.34 52575.66 88888.00 2024-02-21 06:21:16.408 052 15873.93 496.34 52575.64 88888.00 2024-02-21 06:21:16.908 052 15873.94 496.31 52575.64 88888.00 2024-02-21 06:21:17.408 052 15873.92 496.30 52575.61 88888.00 2024-02-21 06:21:17.908 052 15873.95 496.28 52575.63 88888.00 2024-02-21 06:21:18.408 052 15873.97 496.28 52575.67 88888.00 2024-02-21 06:21:18.908 052 15873.95 496.29 52575.72 88888.00 2024-02-21 06:21:19.408 052 15873.93 496.32 52575.72 88888.00 2024-02-21 06:21:19.908 052 15874.01 496.35 52575.72 88888.00 2024-02-21 06:21:20.408 052 15873.96 496.37 52575.71 88888.00 2024-02-21 06:21:20.908 052 15873.91 496.36 52575.71 88888.00 2024-02-21 06:21:21.408 052 15873.92 496.39 52575.71 88888.00 2024-02-21 06:21:21.908 052 15873.98 496.40 52575.69 88888.00 2024-02-21 06:21:22.408 052 15874.01 496.37 52575.66 88888.00 2024-02-21 06:21:22.908 052 15874.02 496.37 52575.67 88888.00 2024-02-21 06:21:23.408 052 15873.94 496.39 52575.66 88888.00 2024-02-21 06:21:23.908 052 15873.89 496.37 52575.67 88888.00 2024-02-21 06:21:24.408 052 15873.89 496.35 52575.70 88888.00 2024-02-21 06:21:25.408 052 15873.96 496.37 52575.73 88888.00 2024-02-21 06:21:25.908 052 15873.96 496.32 52575.67 88888.00 2024-02-21 06:21:26.408 052 15873.96 496.35 52575.69 88888.00 2024-02-21 06:21:26.908 052 15873.94 496.37 52575.72 88888.00 2024-02-21 06:21:27.408 052 15873.89 496.38 52575.71 88888.00 2024-02-21 06:21:27.908 052 15873.95 496.38 52575.70 88888.00 2024-02-21 06:21:28.408 052 15873.98 496.42 52575.66 88888.00 2024-02-21 06:21:28.908 052 15874.01 496.43 52575.62 88888.00 2024-02-21 06:21:29.408 052 15874.01 496.39 52575.59 88888.00 2024-02-21 06:21:29.908 052 15874.01 496.37 52575.56 88888.00 2024-02-21 06:21:30.408 052 15874.01 496.31 52575.56 88888.00 2024-02-21 06:21:30.908 052 15873.96 496.30 52575.56 88888.00 2024-02-21 06:21:31.408 052 15873.93 496.30 52575.57 88888.00 2024-02-21 06:21:31.908 052 15873.98 496.34 52575.60 88888.00 2024-02-21 06:21:32.408 052 15874.02 496.34 52575.60 88888.00 2024-02-21 06:21:32.908 052 15874.01 496.32 52575.61 88888.00 2024-02-21 06:21:33.408 052 15873.97 496.32 52575.61 88888.00 2024-02-21 06:21:33.908 052 15873.95 496.29 52575.61 88888.00 2024-02-21 06:21:34.408 052 15873.96 496.28 52575.63 88888.00 2024-02-21 06:21:34.908 052 15874.00 496.29 52575.64 88888.00 2024-02-21 06:21:35.408 052 15873.96 496.29 52575.66 88888.00 2024-02-21 06:21:35.908 052 15873.92 496.29 52575.63 88888.00 2024-02-21 06:21:36.408 052 15873.87 496.28 52575.62 88888.00 2024-02-21 06:21:36.908 052 15873.86 496.29 52575.57 88888.00 2024-02-21 06:21:37.408 052 15873.92 496.27 52575.59 88888.00 2024-02-21 06:21:37.908 052 15873.98 496.29 52575.61 88888.00 2024-02-21 06:21:38.408 052 15873.96 496.31 52575.63 88888.00 2024-02-21 06:21:38.908 052 15873.95 496.34 52575.64 88888.00 2024-02-21 06:21:39.408 052 15873.96 496.32 52575.56 88888.00 2024-02-21 06:21:39.908 052 15873.93 496.30 52575.50 88888.00 2024-02-21 06:21:40.408 052 15873.93 496.28 52575.56 88888.00 2024-02-21 06:21:40.908 052 15874.00 496.29 52575.65 88888.00 2024-02-21 06:21:41.408 052 15874.05 496.28 52575.64 88888.00 2024-02-21 06:21:41.908 052 15873.96 496.31 52575.63 88888.00 2024-02-21 06:21:42.408 052 15874.01 496.31 52575.61 88888.00 2024-02-21 06:21:42.908 052 15874.01 496.32 52575.62 88888.00 2024-02-21 06:21:43.408 052 15873.97 496.32 52575.59 88888.00 2024-02-21 06:21:43.908 052 15873.95 496.31 52575.53 88888.00 2024-02-21 06:21:44.408 052 15873.97 496.31 52575.53 88888.00 2024-02-21 06:21:44.908 052 15873.94 496.30 52575.53 88888.00 2024-02-21 06:21:45.409 052 15873.92 496.29 52575.51 88888.00 2024-02-21 06:21:45.909 052 15873.93 496.31 52575.57 88888.00 2024-02-21 06:21:46.409 052 15873.95 496.35 52575.59 88888.00 2024-02-21 06:21:46.909 052 15873.95 496.32 52575.58 88888.00 2024-02-21 06:21:47.409 052 15873.91 496.27 52575.56 88888.00 2024-02-21 06:21:47.909 052 15873.93 496.26 52575.62 88888.00 2024-02-21 06:21:48.409 052 15873.96 496.30 52575.62 88888.00 2024-02-21 06:21:48.909 052 15873.95 496.32 52575.61 88888.00 2024-02-21 06:21:49.409 052 15873.91 496.30 52575.60 88888.00 2024-02-21 06:21:49.909 052 15873.91 496.29 52575.59 88888.00 2024-02-21 06:21:50.409 052 15873.88 496.29 52575.56 88888.00 2024-02-21 06:21:50.909 052 15873.92 496.35 52575.53 88888.00 2024-02-21 06:21:51.409 052 15873.98 496.36 52575.52 88888.00 2024-02-21 06:21:51.909 052 15873.97 496.34 52575.56 88888.00 2024-02-21 06:21:52.409 052 15873.94 496.32 52575.51 88888.00 2024-02-21 06:21:52.909 052 15873.96 496.30 52575.50 88888.00 2024-02-21 06:21:53.409 052 15873.98 496.30 52575.55 88888.00 2024-02-21 06:21:53.909 052 15873.93 496.30 52575.59 88888.00 2024-02-21 06:21:54.409 052 15873.91 496.26 52575.58 88888.00 2024-02-21 06:21:54.909 052 15873.95 496.25 52575.55 88888.00 2024-02-21 06:21:55.409 052 15873.96 496.26 52575.62 88888.00 2024-02-21 06:21:55.909 052 15873.98 496.28 52575.62 88888.00 2024-02-21 06:21:56.409 052 15874.02 496.29 52575.58 88888.00 2024-02-21 06:21:56.909 052 15873.97 496.28 52575.55 88888.00 2024-02-21 06:21:57.409 052 15873.96 496.28 52575.56 88888.00 2024-02-21 06:21:57.909 052 15873.96 496.26 52575.56 88888.00 2024-02-21 06:21:58.409 052 15874.00 496.28 52575.53 88888.00 2024-02-21 06:21:58.909 052 15873.98 496.30 52575.51 88888.00 2024-02-21 06:21:59.409 052 15873.95 496.27 52575.53 88888.00 2024-02-21 06:21:59.909 052 15873.93 496.28 52575.53 88888.00 2024-02-21 06:22:00.409 052 15873.93 496.29 52575.52 88888.00 2024-02-21 06:22:00.909 052 15873.89 496.31 52575.52 88888.00 2024-02-21 06:22:01.409 052 15873.94 496.28 52575.55 88888.00 2024-02-21 06:22:01.909 052 15873.96 496.26 52575.55 88888.00 2024-02-21 06:22:02.409 052 15873.97 496.29 52575.53 88888.00 2024-02-21 06:22:02.909 052 15873.94 496.32 52575.61 88888.00 2024-02-21 06:22:03.409 052 15873.95 496.35 52575.60 88888.00 2024-02-21 06:22:03.909 052 15873.93 496.28 52575.56 88888.00 2024-02-21 06:22:04.409 052 15874.00 496.21 52575.55 88888.00 2024-02-21 06:22:04.909 052 15874.00 496.20 52575.55 88888.00 2024-02-21 06:22:05.409 052 15873.96 496.26 52575.51 88888.00 2024-02-21 06:22:05.909 052 15873.96 496.28 52575.52 88888.00 2024-02-21 06:22:06.409 052 15873.96 496.26 52575.52 88888.00 2024-02-21 06:22:06.909 052 15873.97 496.26 52575.55 88888.00 2024-02-21 06:22:07.409 052 15873.98 496.32 52575.57 88888.00 2024-02-21 06:22:07.909 052 15873.98 496.29 52575.52 88888.00 2024-02-21 06:22:08.409 052 15873.98 496.25 52575.51 88888.00 2024-02-21 06:22:08.909 052 15874.00 496.23 52575.55 88888.00 2024-02-21 06:22:09.409 052 15874.00 496.26 52575.62 88888.00 2024-02-21 06:22:09.909 052 15873.98 496.28 52575.64 88888.00 2024-02-21 06:22:10.409 052 15873.93 496.28 52575.63 88888.00 2024-02-21 06:22:10.909 052 15873.93 496.27 52575.66 88888.00 2024-02-21 06:22:11.409 052 15873.96 496.28 52575.65 88888.00 2024-02-21 06:22:11.909 052 15873.97 496.29 52575.62 88888.00 2024-02-21 06:22:12.409 052 15874.00 496.32 52575.58 88888.00 2024-02-21 06:22:12.909 052 15874.00 496.28 52575.57 88888.00 2024-02-21 06:22:13.409 052 15873.95 496.26 52575.57 88888.00 2024-02-21 06:22:13.909 052 15873.95 496.29 52575.58 88888.00 2024-02-21 06:22:14.409 052 15873.97 496.29 52575.53 88888.00 2024-02-21 06:22:14.909 052 15874.03 496.30 52575.53 88888.00 2024-02-21 06:22:15.409 052 15874.06 496.34 52575.56 88888.00 2024-02-21 06:22:15.909 052 15874.02 496.32 52575.57 88888.00 2024-02-21 06:22:16.909 052 15873.98 496.32 52575.60 88888.00 2024-02-21 06:22:17.409 052 15874.00 496.31 52575.62 88888.00 2024-02-21 06:22:17.909 052 15874.05 496.32 52575.63 88888.00 2024-02-21 06:22:18.409 052 15874.03 496.28 52575.60 88888.00 2024-02-21 06:22:18.909 052 15873.98 496.28 52575.62 88888.00 2024-02-21 06:22:19.409 052 15873.96 496.28 52575.56 88888.00 2024-02-21 06:22:19.909 052 15874.02 496.30 52575.48 88888.00 2024-02-21 06:22:20.409 052 15874.01 496.28 52575.48 88888.00 2024-02-21 06:22:20.909 052 15873.97 496.28 52575.51 88888.00 2024-02-21 06:22:21.409 052 15873.98 496.28 52575.51 88888.00 2024-02-21 06:22:21.909 052 15874.03 496.26 52575.53 88888.00 2024-02-21 06:22:22.409 052 15874.05 496.29 52575.57 88888.00 2024-02-21 06:22:22.909 052 15874.06 496.30 52575.53 88888.00 2024-02-21 06:22:23.409 052 15874.06 496.27 52575.57 88888.00 2024-02-21 06:22:23.909 052 15874.06 496.25 52575.61 88888.00 2024-02-21 06:22:24.409 052 15874.06 496.26 52575.61 88888.00 2024-02-21 06:22:24.909 052 15874.04 496.25 52575.56 88888.00 2024-02-21 06:22:25.409 052 15874.05 496.27 52575.55 88888.00 2024-02-21 06:22:25.909 052 15874.06 496.28 52575.56 88888.00 2024-02-21 06:22:26.909 052 15874.05 496.23 52575.55 88888.00 2024-02-21 06:22:27.409 052 15874.04 496.20 52575.56 88888.00 2024-02-21 06:22:27.909 052 15874.04 496.20 52575.57 88888.00 2024-02-21 06:22:28.409 052 15874.03 496.20 52575.52 88888.00 2024-02-21 06:22:28.909 052 15874.07 496.21 52575.48 88888.00 2024-02-21 06:22:29.409 052 15874.07 496.23 52575.49 88888.00 2024-02-21 06:22:29.909 052 15874.11 496.27 52575.51 88888.00 2024-02-21 06:22:30.409 052 15874.16 496.21 52575.49 88888.00 2024-02-21 06:22:30.909 052 15874.10 496.19 52575.52 88888.00 2024-02-21 06:22:31.409 052 15874.07 496.23 52575.49 88888.00 2024-02-21 06:22:31.909 052 15874.05 496.22 52575.56 88888.00 2024-02-21 06:22:32.409 052 15874.05 496.19 52575.57 88888.00 2024-02-21 06:22:32.909 052 15874.11 496.21 52575.58 88888.00 2024-02-21 06:22:33.409 052 15874.11 496.23 52575.53 88888.00 2024-02-21 06:22:33.909 052 15874.04 496.21 52575.55 88888.00 2024-02-21 06:22:34.409 052 15874.01 496.20 52575.53 88888.00 2024-02-21 06:22:34.909 052 15874.00 496.22 52575.52 88888.00 2024-02-21 06:22:35.409 052 15874.01 496.28 52575.51 88888.00 2024-02-21 06:22:35.909 052 15874.05 496.28 52575.50 88888.00 2024-02-21 06:22:36.409 052 15874.05 496.28 52575.56 88888.00 2024-02-21 06:22:36.909 052 15874.03 496.29 52575.59 88888.00 2024-02-21 06:22:37.409 052 15874.04 496.28 52575.59 88888.00 2024-02-21 06:22:37.909 052 15874.05 496.27 52575.53 88888.00 2024-02-21 06:22:38.409 052 15874.09 496.27 52575.55 88888.00 2024-02-21 06:22:38.909 052 15874.10 496.26 52575.61 88888.00 2024-02-21 06:22:39.409 052 15874.14 496.25 52575.67 88888.00 2024-02-21 06:22:39.909 052 15874.12 496.23 52575.63 88888.00 2024-02-21 06:22:40.409 052 15874.10 496.27 52575.64 88888.00 2024-02-21 06:22:40.909 052 15874.07 496.28 52575.62 88888.00 2024-02-21 06:22:41.409 052 15874.06 496.29 52575.56 88888.00 2024-02-21 06:22:41.909 052 15874.06 496.29 52575.56 88888.00 2024-02-21 06:22:42.409 052 15874.12 496.27 52575.57 88888.00 2024-02-21 06:22:42.909 052 15874.14 496.26 52575.55 88888.00 2024-02-21 06:22:43.409 052 15874.14 496.28 52575.53 88888.00 2024-02-21 06:22:43.909 052 15874.19 496.28 52575.56 88888.00 2024-02-21 06:22:44.409 052 15874.16 496.25 52575.58 88888.00 2024-02-21 06:22:44.909 052 15874.16 496.26 52575.66 88888.00 2024-02-21 06:22:45.409 052 15874.16 496.26 52575.61 88888.00 2024-02-21 06:22:45.909 052 15874.17 496.26 52575.59 88888.00 2024-02-21 06:22:46.909 052 15874.15 496.23 52575.53 88888.00 2024-02-21 06:22:47.409 052 15874.14 496.23 52575.58 88888.00 2024-02-21 06:22:47.909 052 15874.14 496.23 52575.60 88888.00 2024-02-21 06:22:48.409 052 15874.17 496.25 52575.59 88888.00 2024-02-21 06:22:48.909 052 15874.23 496.27 52575.55 88888.00 2024-02-21 06:22:49.409 052 15874.22 496.29 52575.53 88888.00 2024-02-21 06:22:49.909 052 15874.23 496.31 52575.57 88888.00 2024-02-21 06:22:50.409 052 15874.22 496.31 52575.57 88888.00 2024-02-21 06:22:50.909 052 15874.25 496.31 52575.51 88888.00 2024-02-21 06:22:51.409 052 15874.21 496.26 52575.51 88888.00 2024-02-21 06:22:51.909 052 15874.23 496.25 52575.50 88888.00 2024-02-21 06:22:52.409 052 15874.22 496.26 52575.52 88888.00 2024-02-21 06:22:52.909 052 15874.22 496.29 52575.50 88888.00 2024-02-21 06:22:53.409 052 15874.21 496.31 52575.42 88888.00 2024-02-21 06:22:53.909 052 15874.20 496.28 52575.44 88888.00 2024-02-21 06:22:54.409 052 15874.25 496.28 52575.48 88888.00 2024-02-21 06:22:54.909 052 15874.30 496.28 52575.49 88888.00 2024-02-21 06:22:55.409 052 15874.28 496.25 52575.53 88888.00 2024-02-21 06:22:55.909 052 15874.20 496.28 52575.48 88888.00 2024-02-21 06:22:56.409 052 15874.23 496.29 52575.50 88888.00 2024-02-21 06:22:56.909 052 15874.23 496.30 52575.55 88888.00 2024-02-21 06:22:57.409 052 15874.26 496.30 52575.55 88888.00 2024-02-21 06:22:57.909 052 15874.31 496.27 52575.51 88888.00 2024-02-21 06:22:58.409 052 15874.29 496.21 52575.52 88888.00 2024-02-21 06:22:58.909 052 15874.26 496.23 52575.57 88888.00 2024-02-21 06:22:59.409 052 15874.26 496.25 52575.61 88888.00 2024-02-21 06:22:59.909 052 15874.31 496.30 52575.61 88888.00 2024-02-21 06:23:00.409 052 15874.37 496.26 52575.60 88888.00 2024-02-21 06:23:00.909 052 15874.38 496.22 52575.60 88888.00 2024-02-21 06:23:01.409 052 15874.35 496.30 52575.60 88888.00 2024-02-21 06:23:01.909 052 15874.26 496.32 52575.59 88888.00 2024-02-21 06:23:02.409 052 15874.28 496.28 52575.58 88888.00 2024-02-21 06:23:02.909 052 15874.32 496.26 52575.51 88888.00 2024-02-21 06:23:03.409 052 15874.32 496.32 52575.52 88888.00 2024-02-21 06:23:03.909 052 15874.31 496.34 52575.53 88888.00 2024-02-21 06:23:04.409 052 15874.28 496.30 52575.56 88888.00 2024-02-21 06:23:04.909 052 15874.32 496.34 52575.56 88888.00 2024-02-21 06:23:05.409 052 15874.30 496.35 52575.62 88888.00 2024-02-21 06:23:05.909 052 15874.30 496.29 52575.60 88888.00 2024-02-21 06:23:06.909 052 15874.26 496.26 52575.61 88888.00 2024-02-21 06:23:07.409 052 15874.26 496.28 52575.61 88888.00 2024-02-21 06:23:07.909 052 15874.31 496.31 52575.61 88888.00 2024-02-21 06:23:08.409 052 15874.34 496.34 52575.64 88888.00 2024-02-21 06:23:08.909 052 15874.37 496.34 52575.64 88888.00 2024-02-21 06:23:09.409 052 15874.35 496.29 52575.63 88888.00 2024-02-21 06:23:09.909 052 15874.32 496.28 52575.58 88888.00 2024-02-21 06:23:10.409 052 15874.31 496.29 52575.59 88888.00 2024-02-21 06:23:10.909 052 15874.24 496.31 52575.65 88888.00 2024-02-21 06:23:11.409 052 15874.28 496.31 52575.65 88888.00 2024-02-21 06:23:11.909 052 15874.32 496.35 52575.64 88888.00 2024-02-21 06:23:12.409 052 15874.30 496.38 52575.58 88888.00 2024-02-21 06:23:12.909 052 15874.30 496.37 52575.59 88888.00 2024-02-21 06:23:13.409 052 15874.32 496.31 52575.61 88888.00 2024-02-21 06:23:13.909 052 15874.37 496.34 52575.66 88888.00 2024-02-21 06:23:14.409 052 15874.35 496.35 52575.66 88888.00 2024-02-21 06:23:14.909 052 15874.34 496.34 52575.69 88888.00 2024-02-21 06:23:15.409 052 15874.39 496.31 52575.66 88888.00 2024-02-21 06:23:15.909 052 15874.41 496.30 52575.62 88888.00 2024-02-21 06:23:16.409 052 15874.38 496.31 52575.62 88888.00 2024-02-21 06:23:16.909 052 15874.34 496.31 52575.61 88888.00 2024-02-21 06:23:17.409 052 15874.35 496.31 52575.58 88888.00 2024-02-21 06:23:17.909 052 15874.34 496.28 52575.56 88888.00 2024-02-21 06:23:18.409 052 15874.32 496.28 52575.60 88888.00 2024-02-21 06:23:18.909 052 15874.34 496.29 52575.58 88888.00 2024-02-21 06:23:19.409 052 15874.38 496.31 52575.61 88888.00 2024-02-21 06:23:19.909 052 15874.37 496.27 52575.61 88888.00 2024-02-21 06:23:20.409 052 15874.35 496.27 52575.57 88888.00 2024-02-21 06:23:20.909 052 15874.35 496.29 52575.51 88888.00 2024-02-21 06:23:21.409 052 15874.37 496.30 52575.59 88888.00 2024-02-21 06:23:21.909 052 15874.35 496.29 52575.62 88888.00 2024-02-21 06:23:22.409 052 15874.34 496.28 52575.59 88888.00 2024-02-21 06:23:22.909 052 15874.35 496.29 52575.59 88888.00 2024-02-21 06:23:23.409 052 15874.35 496.34 52575.55 88888.00 2024-02-21 06:23:23.909 052 15874.34 496.37 52575.57 88888.00 2024-02-21 06:23:24.909 052 15874.38 496.38 52575.50 88888.00 2024-02-21 06:23:25.409 052 15874.38 496.37 52575.52 88888.00 2024-02-21 06:23:25.909 052 15874.37 496.36 52575.51 88888.00 2024-02-21 06:23:26.409 052 15874.41 496.31 52575.49 88888.00 2024-02-21 06:23:26.909 052 15874.39 496.31 52575.50 88888.00 2024-02-21 06:23:27.409 052 15874.39 496.36 52575.52 88888.00 2024-02-21 06:23:27.909 052 15874.39 496.37 52575.57 88888.00 2024-02-21 06:23:28.409 052 15874.35 496.38 52575.57 88888.00 2024-02-21 06:23:28.909 052 15874.32 496.40 52575.56 88888.00 2024-02-21 06:23:29.409 052 15874.37 496.39 52575.57 88888.00 2024-02-21 06:23:29.909 052 15874.42 496.36 52575.51 88888.00 2024-02-21 06:23:30.409 052 15874.43 496.34 52575.53 88888.00 2024-02-21 06:23:30.909 052 15874.42 496.35 52575.58 88888.00 2024-02-21 06:23:31.409 052 15874.41 496.35 52575.59 88888.00 2024-02-21 06:23:31.909 052 15874.34 496.32 52575.57 88888.00 2024-02-21 06:23:32.409 052 15874.41 496.34 52575.55 88888.00 2024-02-21 06:23:32.909 052 15874.41 496.32 52575.51 88888.00 2024-02-21 06:23:33.409 052 15874.39 496.32 52575.52 88888.00 2024-02-21 06:23:33.909 052 15874.41 496.35 52575.50 88888.00 2024-02-21 06:23:34.909 052 15874.46 496.29 52575.41 88888.00 2024-02-21 06:23:35.409 052 15874.42 496.30 52575.45 88888.00 2024-02-21 06:23:35.909 052 15874.44 496.34 52575.45 88888.00 2024-02-21 06:23:36.409 052 15874.43 496.35 52575.46 88888.00 2024-02-21 06:23:36.909 052 15874.47 496.35 52575.47 88888.00 2024-02-21 06:23:37.409 052 15874.48 496.31 52575.47 88888.00 2024-02-21 06:23:37.909 052 15874.46 496.31 52575.44 88888.00 2024-02-21 06:23:38.409 052 15874.47 496.32 52575.43 88888.00 2024-02-21 06:23:38.909 052 15874.47 496.34 52575.33 88888.00 2024-02-21 06:23:39.409 052 15874.43 496.30 52575.30 88888.00 2024-02-21 06:23:39.909 052 15874.44 496.32 52575.37 88888.00 2024-02-21 06:23:40.409 052 15874.42 496.34 52575.40 88888.00 2024-02-21 06:23:40.909 052 15874.42 496.34 52575.37 88888.00 2024-02-21 06:23:41.409 052 15874.38 496.34 52575.37 88888.00 2024-02-21 06:23:41.909 052 15874.32 496.32 52575.38 88888.00 2024-02-21 06:23:42.409 052 15874.34 496.34 52575.40 88888.00 2024-02-21 06:23:42.909 052 15874.40 496.31 52575.41 88888.00 2024-02-21 06:23:43.409 052 15874.38 496.31 52575.43 88888.00 2024-02-21 06:23:43.909 052 15874.40 496.31 52575.44 88888.00 2024-02-21 06:23:44.409 052 15874.38 496.29 52575.41 88888.00 2024-02-21 06:23:44.909 052 15874.39 496.27 52575.45 88888.00 2024-02-21 06:23:45.409 052 15874.43 496.27 52575.43 88888.00 2024-02-21 06:23:45.909 052 15874.39 496.29 52575.41 88888.00 2024-02-21 06:23:46.409 052 15874.38 496.31 52575.42 88888.00 2024-02-21 06:23:46.909 052 15874.41 496.35 52575.45 88888.00 2024-02-21 06:23:47.409 052 15874.41 496.35 52575.45 88888.00 2024-02-21 06:23:47.909 052 15874.41 496.35 52575.45 88888.00 2024-02-21 06:23:48.409 052 15874.42 496.38 52575.48 88888.00 2024-02-21 06:23:48.909 052 15874.43 496.39 52575.43 88888.00 2024-02-21 06:23:49.409 052 15874.44 496.39 52575.46 88888.00 2024-02-21 06:23:49.909 052 15874.46 496.38 52575.56 88888.00 2024-02-21 06:23:50.409 052 15874.44 496.36 52575.52 88888.00 2024-02-21 06:23:50.909 052 15874.46 496.35 52575.51 88888.00 2024-02-21 06:23:51.409 052 15874.49 496.34 52575.53 88888.00 2024-02-21 06:23:51.909 052 15874.47 496.34 52575.51 88888.00 2024-02-21 06:23:52.409 052 15874.47 496.32 52575.48 88888.00 2024-02-21 06:23:52.909 052 15874.46 496.28 52575.46 88888.00 2024-02-21 06:23:53.409 052 15874.43 496.31 52575.45 88888.00 2024-02-21 06:23:53.909 052 15874.46 496.32 52575.41 88888.00 2024-02-21 06:23:54.409 052 15874.49 496.32 52575.44 88888.00 2024-02-21 06:23:54.909 052 15874.49 496.32 52575.47 88888.00 2024-02-21 06:23:55.409 052 15874.48 496.31 52575.44 88888.00 2024-02-21 06:23:55.909 052 15874.50 496.28 52575.38 88888.00 2024-02-21 06:23:56.409 052 15874.51 496.31 52575.37 88888.00 2024-02-21 06:23:56.909 052 15874.50 496.29 52575.44 88888.00 2024-02-21 06:23:57.409 052 15874.48 496.37 52575.51 88888.00 2024-02-21 06:23:57.909 052 15874.46 496.31 52575.50 88888.00 2024-02-21 06:23:58.409 052 15874.49 496.25 52575.49 88888.00 2024-02-21 06:23:58.909 052 15874.50 496.21 52575.48 88888.00 2024-02-21 06:23:59.409 052 15874.49 496.21 52575.40 88888.00 2024-02-21 06:23:59.909 052 15874.47 496.23 52575.35 88888.00 2024-02-21 06:24:00.409 052 15874.43 496.21 52575.35 88888.00 2024-02-21 06:24:00.909 052 15874.42 496.19 52575.33 88888.00 2024-02-21 06:24:01.409 052 15874.49 496.21 52575.38 88888.00 2024-02-21 06:24:01.909 052 15874.50 496.23 52575.35 88888.00 2024-02-21 06:24:02.409 052 15874.49 496.20 52575.35 88888.00 2024-02-21 06:24:02.909 052 15874.50 496.17 52575.36 88888.00 2024-02-21 06:24:03.409 052 15874.48 496.17 52575.38 88888.00 2024-02-21 06:24:03.909 052 15874.48 496.16 52575.41 88888.00 2024-02-21 06:24:04.409 052 15874.50 496.16 52575.45 88888.00 2024-02-21 06:24:04.909 052 15874.52 496.16 52575.44 88888.00 2024-02-21 06:24:05.409 052 15874.55 496.16 52575.45 88888.00 2024-02-21 06:24:05.909 052 15874.52 496.19 52575.46 88888.00 2024-02-21 06:24:06.409 052 15874.50 496.19 52575.43 88888.00 2024-02-21 06:24:06.909 052 15874.48 496.19 52575.40 88888.00 2024-02-21 06:24:07.409 052 15874.49 496.19 52575.32 88888.00 2024-02-21 06:24:08.409 052 15874.50 496.17 52575.36 88888.00 2024-02-21 06:24:08.909 052 15874.53 496.18 52575.37 88888.00 2024-02-21 06:24:09.409 052 15874.57 496.19 52575.38 88888.00 2024-02-21 06:24:09.909 052 15874.56 496.18 52575.31 88888.00 2024-02-21 06:24:10.409 052 15874.52 496.17 52575.36 88888.00 2024-02-21 06:24:10.909 052 15874.51 496.17 52575.40 88888.00 2024-02-21 06:24:11.409 052 15874.49 496.14 52575.36 88888.00 2024-02-21 06:24:11.909 052 15874.46 496.17 52575.40 88888.00 2024-02-21 06:24:12.409 052 15874.44 496.13 52575.40 88888.00 2024-02-21 06:24:12.909 052 15874.49 496.13 52575.35 88888.00 2024-02-21 06:24:13.409 052 15874.49 496.13 52575.38 88888.00 2024-02-21 06:24:13.909 052 15874.44 496.14 52575.42 88888.00 2024-02-21 06:24:14.409 052 15874.50 496.11 52575.42 88888.00 2024-02-21 06:24:14.909 052 15874.55 496.11 52575.41 88888.00 2024-02-21 06:24:15.409 052 15874.49 496.09 52575.40 88888.00 2024-02-21 06:24:15.909 052 15874.48 496.06 52575.38 88888.00 2024-02-21 06:24:16.409 052 15874.49 496.08 52575.38 88888.00 2024-02-21 06:24:16.909 052 15874.50 496.12 52575.38 88888.00 2024-02-21 06:24:17.409 052 15874.51 496.12 52575.41 88888.00 2024-02-21 06:24:18.409 052 15874.51 496.11 52575.48 88888.00 2024-02-21 06:24:18.909 052 15874.51 496.09 52575.45 88888.00 2024-02-21 06:24:19.409 052 15874.50 496.09 52575.42 88888.00 2024-02-21 06:24:19.909 052 15874.51 496.11 52575.43 88888.00 2024-02-21 06:24:20.409 052 15874.50 496.13 52575.43 88888.00 2024-02-21 06:24:20.909 052 15874.51 496.17 52575.44 88888.00 2024-02-21 06:24:21.409 052 15874.53 496.17 52575.44 88888.00 2024-02-21 06:24:21.909 052 15874.51 496.11 52575.43 88888.00 2024-02-21 06:24:22.409 052 15874.49 496.04 52575.39 88888.00 2024-02-21 06:24:22.909 052 15874.55 496.08 52575.38 88888.00 2024-02-21 06:24:23.409 052 15874.56 496.14 52575.35 88888.00 2024-02-21 06:24:23.909 052 15874.57 496.16 52575.39 88888.00 2024-02-21 06:24:24.409 052 15874.57 496.12 52575.38 88888.00 2024-02-21 06:24:24.909 052 15874.57 496.10 52575.38 88888.00 2024-02-21 06:24:25.409 052 15874.59 496.09 52575.39 88888.00 2024-02-21 06:24:25.909 052 15874.58 496.06 52575.47 88888.00 2024-02-21 06:24:26.409 052 15874.59 496.11 52575.45 88888.00 2024-02-21 06:24:26.909 052 15874.57 496.10 52575.44 88888.00 2024-02-21 06:24:27.409 052 15874.55 496.08 52575.45 88888.00 2024-02-21 06:24:28.409 052 15874.59 496.05 52575.39 88888.00 2024-02-21 06:24:28.909 052 15874.58 496.08 52575.39 88888.00 2024-02-21 06:24:29.409 052 15874.58 496.04 52575.41 88888.00 2024-02-21 06:24:29.909 052 15874.53 496.05 52575.37 88888.00 2024-02-21 06:24:30.409 052 15874.51 496.06 52575.38 88888.00 2024-02-21 06:24:30.909 052 15874.49 496.06 52575.36 88888.00 2024-02-21 06:24:31.409 052 15874.51 496.04 52575.36 88888.00 2024-02-21 06:24:31.909 052 15874.50 496.08 52575.38 88888.00 2024-02-21 06:24:32.409 052 15874.50 496.11 52575.38 88888.00 2024-02-21 06:24:32.909 052 15874.58 496.10 52575.43 88888.00 2024-02-21 06:24:33.409 052 15874.59 496.10 52575.41 88888.00 2024-02-21 06:24:33.909 052 15874.56 496.10 52575.39 88888.00 2024-02-21 06:24:34.409 052 15874.60 496.06 52575.36 88888.00 2024-02-21 06:24:34.909 052 15874.58 496.06 52575.40 88888.00 2024-02-21 06:24:35.409 052 15874.58 496.12 52575.38 88888.00 2024-02-21 06:24:35.909 052 15874.58 496.12 52575.36 88888.00 2024-02-21 06:24:36.409 052 15874.58 496.11 52575.32 88888.00 2024-02-21 06:24:36.909 052 15874.57 496.11 52575.35 88888.00 2024-02-21 06:24:37.409 052 15874.62 496.11 52575.38 88888.00 2024-02-21 06:24:38.409 052 15874.57 496.13 52575.40 88888.00 2024-02-21 06:24:38.909 052 15874.52 496.12 52575.42 88888.00 2024-02-21 06:24:39.409 052 15874.57 496.08 52575.41 88888.00 2024-02-21 06:24:39.909 052 15874.59 496.11 52575.46 88888.00 2024-02-21 06:24:40.409 052 15874.57 496.10 52575.41 88888.00 2024-02-21 06:24:40.909 052 15874.60 496.09 52575.42 88888.00 2024-02-21 06:24:41.409 052 15874.59 496.11 52575.40 88888.00 2024-02-21 06:24:41.909 052 15874.56 496.12 52575.41 88888.00 2024-02-21 06:24:42.409 052 15874.59 496.10 52575.43 88888.00 2024-02-21 06:24:42.909 052 15874.59 496.12 52575.40 88888.00 2024-02-21 06:24:43.409 052 15874.58 496.11 52575.38 88888.00 2024-02-21 06:24:43.909 052 15874.60 496.10 52575.37 88888.00 2024-02-21 06:24:44.409 052 15874.60 496.11 52575.36 88888.00 2024-02-21 06:24:44.909 052 15874.59 496.10 52575.36 88888.00 2024-02-21 06:24:45.409 052 15874.55 496.12 52575.39 88888.00 2024-02-21 06:24:45.909 052 15874.51 496.10 52575.36 88888.00 2024-02-21 06:24:46.409 052 15874.56 496.10 52575.36 88888.00 2024-02-21 06:24:46.909 052 15874.57 496.12 52575.42 88888.00 2024-02-21 06:24:47.409 052 15874.55 496.08 52575.43 88888.00 2024-02-21 06:24:47.909 052 15874.56 496.03 52575.43 88888.00 2024-02-21 06:24:48.409 052 15874.56 496.03 52575.42 88888.00 2024-02-21 06:24:48.909 052 15874.58 496.05 52575.38 88888.00 2024-02-21 06:24:49.409 052 15874.55 496.06 52575.37 88888.00 2024-02-21 06:24:49.909 052 15874.59 496.04 52575.36 88888.00 2024-02-21 06:24:50.409 052 15874.60 496.06 52575.37 88888.00 2024-02-21 06:24:50.909 052 15874.62 496.09 52575.40 88888.00 2024-02-21 06:24:51.409 052 15874.60 496.09 52575.38 88888.00 2024-02-21 06:24:51.909 052 15874.59 496.08 52575.38 88888.00 2024-02-21 06:24:52.409 052 15874.57 496.03 52575.41 88888.00 2024-02-21 06:24:52.909 052 15874.55 496.05 52575.45 88888.00 2024-02-21 06:24:53.409 052 15874.58 496.08 52575.47 88888.00 2024-02-21 06:24:53.909 052 15874.66 496.06 52575.47 88888.00 2024-02-21 06:24:54.409 052 15874.67 496.04 52575.44 88888.00 2024-02-21 06:24:54.909 052 15874.64 496.04 52575.45 88888.00 2024-02-21 06:24:55.409 052 15874.65 496.05 52575.50 88888.00 2024-02-21 06:24:55.909 052 15874.64 496.12 52575.49 88888.00 2024-02-21 06:24:56.409 052 15874.59 496.12 52575.48 88888.00 2024-02-21 06:24:56.909 052 15874.57 496.14 52575.44 88888.00 2024-02-21 06:24:57.409 052 15874.56 496.18 52575.38 88888.00 2024-02-21 06:24:57.909 052 15874.58 496.19 52575.38 88888.00 2024-02-21 06:24:58.409 052 15874.59 496.17 52575.44 88888.00 2024-02-21 06:24:58.909 052 15874.64 496.17 52575.46 88888.00 2024-02-21 06:24:59.409 052 15874.61 496.16 52575.44 88888.00 2024-02-21 06:24:59.909 052 15874.60 496.14 52575.44 88888.00 2024-02-21 06:25:00.409 052 15874.56 496.10 52575.44 88888.00 2024-02-21 06:25:00.909 052 15874.59 496.08 52575.46 88888.00 2024-02-21 06:25:01.409 052 15874.62 496.08 52575.47 88888.00 2024-02-21 06:25:01.909 052 15874.67 496.08 52575.45 88888.00 2024-02-21 06:25:02.409 052 15874.68 496.10 52575.41 88888.00 2024-02-21 06:25:02.909 052 15874.70 496.12 52575.39 88888.00 2024-02-21 06:25:03.409 052 15874.67 496.09 52575.39 88888.00 2024-02-21 06:25:03.909 052 15874.62 496.11 52575.36 88888.00 2024-02-21 06:25:04.409 052 15874.62 496.17 52575.33 88888.00 2024-02-21 06:25:04.909 052 15874.60 496.13 52575.33 88888.00 2024-02-21 06:25:05.409 052 15874.64 496.08 52575.40 88888.00 2024-02-21 06:25:05.909 052 15874.66 496.08 52575.38 88888.00 2024-02-21 06:25:06.409 052 15874.67 496.11 52575.36 88888.00 2024-02-21 06:25:06.909 052 15874.64 496.11 52575.36 88888.00 2024-02-21 06:25:07.409 052 15874.60 496.14 52575.39 88888.00 2024-02-21 06:25:07.909 052 15874.64 496.14 52575.44 88888.00 2024-02-21 06:25:08.409 052 15874.65 496.13 52575.51 88888.00 2024-02-21 06:25:08.909 052 15874.65 496.12 52575.46 88888.00 2024-02-21 06:25:09.409 052 15874.61 496.11 52575.43 88888.00 2024-02-21 06:25:09.909 052 15874.58 496.11 52575.37 88888.00 2024-02-21 06:25:10.409 052 15874.61 496.10 52575.44 88888.00 2024-02-21 06:25:10.909 052 15874.64 496.12 52575.41 88888.00 2024-02-21 06:25:11.409 052 15874.59 496.08 52575.41 88888.00 2024-02-21 06:25:11.909 052 15874.58 496.08 52575.37 88888.00 2024-02-21 06:25:12.409 052 15874.53 496.08 52575.44 88888.00 2024-02-21 06:25:12.909 052 15874.52 496.08 52575.42 88888.00 2024-02-21 06:25:13.409 052 15874.57 496.05 52575.40 88888.00 2024-02-21 06:25:13.909 052 15874.56 496.01 52575.41 88888.00 2024-02-21 06:25:14.409 052 15874.56 496.03 52575.43 88888.00 2024-02-21 06:25:14.909 052 15874.52 496.01 52575.43 88888.00 2024-02-21 06:25:15.409 052 15874.57 496.03 52575.44 88888.00 2024-02-21 06:25:15.909 052 15874.59 496.04 52575.43 88888.00 2024-02-21 06:25:16.409 052 15874.61 496.06 52575.41 88888.00 2024-02-21 06:25:16.909 052 15874.57 496.06 52575.42 88888.00 2024-02-21 06:25:17.409 052 15874.50 496.03 52575.41 88888.00 2024-02-21 06:25:17.909 052 15874.55 496.02 52575.42 88888.00 2024-02-21 06:25:18.409 052 15874.57 496.02 52575.40 88888.00 2024-02-21 06:25:18.909 052 15874.55 496.05 52575.32 88888.00 2024-02-21 06:25:20.409 052 15874.53 496.06 52575.35 88888.00 2024-02-21 06:25:20.909 052 15874.48 496.05 52575.38 88888.00 2024-02-21 06:25:21.409 052 15874.50 496.04 52575.41 88888.00 2024-02-21 06:25:21.909 052 15874.52 496.02 52575.42 88888.00 2024-02-21 06:25:22.409 052 15874.56 496.01 52575.40 88888.00 2024-02-21 06:25:22.909 052 15874.61 496.02 52575.42 88888.00 2024-02-21 06:25:23.409 052 15874.59 496.04 52575.48 88888.00 2024-02-21 06:25:23.909 052 15874.58 496.04 52575.47 88888.00 2024-02-21 06:25:24.409 052 15874.59 496.04 52575.48 88888.00 2024-02-21 06:25:24.909 052 15874.59 496.01 52575.47 88888.00 2024-02-21 06:25:25.409 052 15874.59 496.02 52575.45 88888.00 2024-02-21 06:25:25.909 052 15874.56 496.03 52575.42 88888.00 2024-02-21 06:25:26.409 052 15874.57 496.06 52575.40 88888.00 2024-02-21 06:25:26.909 052 15874.59 496.06 52575.41 88888.00 2024-02-21 06:25:27.409 052 15874.53 496.03 52575.41 88888.00 2024-02-21 06:25:27.909 052 15874.51 496.08 52575.44 88888.00 2024-02-21 06:25:28.409 052 15874.55 496.05 52575.43 88888.00 2024-02-21 06:25:28.909 052 15874.64 496.00 52575.42 88888.00 2024-02-21 06:25:29.909 052 15874.62 495.99 52575.44 88888.00 2024-02-21 06:25:30.409 052 15874.61 495.99 52575.52 88888.00 2024-02-21 06:25:30.909 052 15874.60 496.00 52575.50 88888.00 2024-02-21 06:25:31.409 052 15874.57 496.03 52575.53 88888.00 2024-02-21 06:25:31.909 052 15874.53 496.03 52575.59 88888.00 2024-02-21 06:25:32.409 052 15874.58 496.01 52575.52 88888.00 2024-02-21 06:25:32.909 052 15874.60 496.02 52575.51 88888.00 2024-02-21 06:25:33.409 052 15874.57 496.01 52575.46 88888.00 2024-02-21 06:25:33.909 052 15874.58 496.02 52575.45 88888.00 2024-02-21 06:25:34.409 052 15874.59 496.01 52575.46 88888.00 2024-02-21 06:25:34.909 052 15874.53 496.01 52575.47 88888.00 2024-02-21 06:25:35.409 052 15874.59 496.01 52575.44 88888.00 2024-02-21 06:25:35.909 052 15874.62 495.99 52575.41 88888.00 2024-02-21 06:25:36.409 052 15874.59 495.96 52575.45 88888.00 2024-02-21 06:25:36.909 052 15874.55 496.00 52575.52 88888.00 2024-02-21 06:25:37.409 052 15874.53 496.01 52575.51 88888.00 2024-02-21 06:25:37.909 052 15874.60 496.00 52575.49 88888.00 2024-02-21 06:25:38.409 052 15874.59 495.96 52575.50 88888.00 2024-02-21 06:25:38.909 052 15874.60 495.99 52575.52 88888.00 2024-02-21 06:25:39.409 052 15874.66 495.97 52575.52 88888.00 2024-02-21 06:25:39.909 052 15874.66 495.99 52575.48 88888.00 2024-02-21 06:25:40.409 052 15874.66 495.96 52575.42 88888.00 2024-02-21 06:25:40.909 052 15874.66 495.99 52575.40 88888.00 2024-02-21 06:25:41.409 052 15874.61 495.99 52575.40 88888.00 2024-02-21 06:25:41.909 052 15874.59 495.96 52575.41 88888.00 2024-02-21 06:25:42.409 052 15874.60 495.97 52575.44 88888.00 2024-02-21 06:25:42.909 052 15874.61 495.97 52575.44 88888.00 2024-02-21 06:25:43.409 052 15874.66 496.00 52575.46 88888.00 2024-02-21 06:25:43.909 052 15874.62 495.96 52575.47 88888.00 2024-02-21 06:25:44.409 052 15874.66 495.99 52575.49 88888.00 2024-02-21 06:25:44.909 052 15874.69 496.00 52575.48 88888.00 2024-02-21 06:25:45.409 052 15874.69 495.97 52575.45 88888.00 2024-02-21 06:25:45.909 052 15874.62 495.99 52575.43 88888.00 2024-02-21 06:25:46.409 052 15874.62 495.97 52575.44 88888.00 2024-02-21 06:25:46.909 052 15874.66 496.00 52575.48 88888.00 2024-02-21 06:25:47.409 052 15874.62 496.00 52575.48 88888.00 2024-02-21 06:25:47.909 052 15874.60 495.96 52575.44 88888.00 2024-02-21 06:25:48.409 052 15874.59 495.96 52575.45 88888.00 2024-02-21 06:25:48.909 052 15874.62 495.99 52575.43 88888.00 2024-02-21 06:25:49.909 052 15874.66 496.05 52575.44 88888.00 2024-02-21 06:25:50.409 052 15874.65 496.03 52575.44 88888.00 2024-02-21 06:25:50.909 052 15874.62 496.03 52575.44 88888.00 2024-02-21 06:25:51.409 052 15874.60 496.04 52575.46 88888.00 2024-02-21 06:25:51.909 052 15874.64 496.06 52575.51 88888.00 2024-02-21 06:25:52.409 052 15874.66 496.05 52575.53 88888.00 2024-02-21 06:25:52.909 052 15874.66 496.01 52575.49 88888.00 2024-02-21 06:25:53.409 052 15874.64 495.99 52575.44 88888.00 2024-02-21 06:25:53.909 052 15874.59 496.00 52575.44 88888.00 2024-02-21 06:25:54.409 052 15874.56 496.06 52575.44 88888.00 2024-02-21 06:25:54.909 052 15874.57 496.08 52575.37 88888.00 2024-02-21 06:25:55.409 052 15874.61 496.05 52575.39 88888.00 2024-02-21 06:25:55.909 052 15874.66 495.99 52575.38 88888.00 2024-02-21 06:25:56.409 052 15874.59 495.96 52575.41 88888.00 2024-02-21 06:25:56.909 052 15874.58 495.97 52575.44 88888.00 2024-02-21 06:25:57.409 052 15874.59 495.96 52575.42 88888.00 2024-02-21 06:25:57.909 052 15874.60 495.97 52575.44 88888.00 2024-02-21 06:25:58.409 052 15874.60 495.99 52575.48 88888.00 2024-02-21 06:25:58.909 052 15874.61 495.99 52575.55 88888.00 2024-02-21 06:25:59.409 052 15874.62 495.99 52575.50 88888.00 2024-02-21 06:25:59.909 052 15874.62 495.96 52575.50 88888.00 2024-02-21 06:26:00.409 052 15874.60 495.90 52575.48 88888.00 2024-02-21 06:26:00.909 052 15874.62 495.90 52575.44 88888.00 2024-02-21 06:26:01.409 052 15874.65 495.94 52575.46 88888.00 2024-02-21 06:26:01.909 052 15874.67 495.99 52575.44 88888.00 2024-02-21 06:26:02.409 052 15874.61 495.96 52575.40 88888.00 2024-02-21 06:26:02.909 052 15874.65 495.95 52575.44 88888.00 2024-02-21 06:26:03.409 052 15874.61 495.97 52575.47 88888.00 2024-02-21 06:26:03.909 052 15874.58 495.99 52575.49 88888.00 2024-02-21 06:26:04.409 052 15874.59 495.95 52575.51 88888.00 2024-02-21 06:26:04.909 052 15874.61 495.90 52575.46 88888.00 2024-02-21 06:26:05.409 052 15874.62 495.91 52575.45 88888.00 2024-02-21 06:26:05.909 052 15874.59 495.94 52575.48 88888.00 2024-02-21 06:26:06.409 052 15874.57 495.97 52575.50 88888.00 2024-02-21 06:26:06.909 052 15874.59 495.95 52575.47 88888.00 2024-02-21 06:26:07.409 052 15874.64 495.93 52575.53 88888.00 2024-02-21 06:26:07.909 052 15874.62 495.92 52575.51 88888.00 2024-02-21 06:26:08.409 052 15874.62 495.90 52575.45 88888.00 2024-02-21 06:26:08.909 052 15874.68 495.87 52575.43 88888.00 2024-02-21 06:26:09.409 052 15874.66 495.88 52575.40 88888.00 2024-02-21 06:26:09.909 052 15874.62 495.94 52575.41 88888.00 2024-02-21 06:26:10.409 052 15874.64 495.95 52575.43 88888.00 2024-02-21 06:26:10.909 052 15874.66 495.95 52575.47 88888.00 2024-02-21 06:26:11.409 052 15874.66 495.93 52575.50 88888.00 2024-02-21 06:26:11.909 052 15874.66 495.90 52575.52 88888.00 2024-02-21 06:26:12.409 052 15874.64 495.87 52575.53 88888.00 2024-02-21 06:26:12.909 052 15874.61 495.87 52575.52 88888.00 2024-02-21 06:26:13.409 052 15874.66 495.85 52575.55 88888.00 2024-02-21 06:26:13.909 052 15874.67 495.85 52575.52 88888.00 2024-02-21 06:26:14.409 052 15874.67 495.86 52575.46 88888.00 2024-02-21 06:26:14.910 052 15874.60 495.88 52575.44 88888.00 2024-02-21 06:26:15.410 052 15874.58 495.91 52575.44 88888.00 2024-02-21 06:26:15.910 052 15874.56 495.92 52575.43 88888.00 2024-02-21 06:26:16.410 052 15874.59 495.90 52575.41 88888.00 2024-02-21 06:26:16.910 052 15874.60 495.90 52575.36 88888.00 2024-02-21 06:26:17.410 052 15874.56 495.92 52575.31 88888.00 2024-02-21 06:26:17.910 052 15874.59 495.90 52575.36 88888.00 2024-02-21 06:26:18.410 052 15874.62 495.91 52575.40 88888.00 2024-02-21 06:26:18.910 052 15874.61 495.88 52575.42 88888.00 2024-02-21 06:26:19.410 052 15874.61 495.83 52575.38 88888.00 2024-02-21 06:26:19.910 052 15874.65 495.86 52575.44 88888.00 2024-02-21 06:26:20.410 052 15874.70 495.90 52575.51 88888.00 2024-02-21 06:26:20.910 052 15874.70 495.90 52575.48 88888.00 2024-02-21 06:26:21.410 052 15874.67 495.90 52575.49 88888.00 2024-02-21 06:26:21.910 052 15874.65 495.90 52575.51 88888.00 2024-02-21 06:26:22.410 052 15874.66 495.93 52575.50 88888.00 2024-02-21 06:26:22.910 052 15874.64 495.93 52575.50 88888.00 2024-02-21 06:26:23.410 052 15874.65 495.95 52575.47 88888.00 2024-02-21 06:26:23.910 052 15874.68 495.94 52575.43 88888.00 2024-02-21 06:26:24.410 052 15874.77 495.90 52575.40 88888.00 2024-02-21 06:26:24.910 052 15874.69 495.88 52575.37 88888.00 2024-02-21 06:26:25.410 052 15874.67 495.91 52575.38 88888.00 2024-02-21 06:26:25.910 052 15874.66 495.91 52575.41 88888.00 2024-02-21 06:26:26.410 052 15874.67 495.92 52575.45 88888.00 2024-02-21 06:26:26.910 052 15874.66 495.90 52575.44 88888.00 2024-02-21 06:26:27.410 052 15874.67 495.88 52575.47 88888.00 2024-02-21 06:26:27.910 052 15874.67 495.88 52575.46 88888.00 2024-02-21 06:26:28.410 052 15874.59 495.91 52575.49 88888.00 2024-02-21 06:26:28.910 052 15874.58 495.90 52575.52 88888.00 2024-02-21 06:26:29.410 052 15874.61 495.90 52575.51 88888.00 2024-02-21 06:26:29.910 052 15874.70 495.91 52575.52 88888.00 2024-02-21 06:26:30.410 052 15874.69 495.92 52575.52 88888.00 2024-02-21 06:26:30.910 052 15874.68 495.93 52575.44 88888.00 2024-02-21 06:26:31.410 052 15874.61 495.94 52575.43 88888.00 2024-02-21 06:26:31.910 052 15874.62 495.92 52575.46 88888.00 2024-02-21 06:26:32.410 052 15874.65 495.93 52575.45 88888.00 2024-02-21 06:26:32.910 052 15874.65 495.94 52575.51 88888.00 2024-02-21 06:26:33.410 052 15874.66 495.93 52575.52 88888.00 2024-02-21 06:26:33.910 052 15874.65 495.92 52575.52 88888.00 2024-02-21 06:26:34.410 052 15874.59 495.95 52575.52 88888.00 2024-02-21 06:26:34.910 052 15874.59 495.95 52575.51 88888.00 2024-02-21 06:26:35.410 052 15874.60 495.93 52575.49 88888.00 2024-02-21 06:26:35.910 052 15874.59 495.93 52575.55 88888.00 2024-02-21 06:26:36.410 052 15874.56 495.96 52575.52 88888.00 2024-02-21 06:26:36.910 052 15874.58 495.99 52575.52 88888.00 2024-02-21 06:26:37.410 052 15874.57 495.95 52575.53 88888.00 2024-02-21 06:26:37.910 052 15874.58 495.93 52575.52 88888.00 2024-02-21 06:26:38.410 052 15874.59 495.94 52575.46 88888.00 2024-02-21 06:26:38.910 052 15874.62 495.96 52575.47 88888.00 2024-02-21 06:26:39.410 052 15874.62 495.93 52575.49 88888.00 2024-02-21 06:26:39.910 052 15874.59 495.93 52575.48 88888.00 2024-02-21 06:26:40.410 052 15874.59 495.92 52575.48 88888.00 2024-02-21 06:26:41.410 052 15874.62 495.87 52575.51 88888.00 2024-02-21 06:26:41.910 052 15874.60 495.92 52575.57 88888.00 2024-02-21 06:26:42.410 052 15874.64 495.95 52575.50 88888.00 2024-02-21 06:26:42.910 052 15874.64 495.96 52575.48 88888.00 2024-02-21 06:26:43.410 052 15874.62 495.95 52575.48 88888.00 2024-02-21 06:26:43.910 052 15874.61 495.94 52575.48 88888.00 2024-02-21 06:26:44.410 052 15874.68 495.93 52575.48 88888.00 2024-02-21 06:26:44.910 052 15874.68 495.94 52575.50 88888.00 2024-02-21 06:26:45.410 052 15874.64 495.91 52575.48 88888.00 2024-02-21 06:26:45.910 052 15874.67 495.90 52575.46 88888.00 2024-02-21 06:26:46.410 052 15874.62 495.91 52575.45 88888.00 2024-02-21 06:26:46.910 052 15874.66 495.94 52575.40 88888.00 2024-02-21 06:26:47.410 052 15874.64 495.94 52575.41 88888.00 2024-02-21 06:26:47.910 052 15874.62 495.93 52575.43 88888.00 2024-02-21 06:26:48.410 052 15874.61 495.94 52575.47 88888.00 2024-02-21 06:26:48.910 052 15874.61 495.91 52575.56 88888.00 2024-02-21 06:26:49.410 052 15874.58 495.88 52575.57 88888.00 2024-02-21 06:26:49.910 052 15874.58 495.91 52575.55 88888.00 2024-02-21 06:26:50.410 052 15874.62 495.93 52575.49 88888.00 2024-02-21 06:26:51.410 052 15874.64 495.92 52575.52 88888.00 2024-02-21 06:26:51.910 052 15874.62 495.90 52575.47 88888.00 2024-02-21 06:26:52.410 052 15874.61 495.87 52575.42 88888.00 2024-02-21 06:26:52.910 052 15874.60 495.88 52575.42 88888.00 2024-02-21 06:26:53.410 052 15874.60 495.92 52575.52 88888.00 2024-02-21 06:26:53.910 052 15874.61 495.93 52575.51 88888.00 2024-02-21 06:26:54.410 052 15874.67 495.93 52575.48 88888.00 2024-02-21 06:26:54.910 052 15874.62 495.95 52575.50 88888.00 2024-02-21 06:26:55.410 052 15874.62 495.94 52575.49 88888.00 2024-02-21 06:26:55.910 052 15874.60 495.91 52575.50 88888.00 2024-02-21 06:26:56.410 052 15874.62 495.91 52575.50 88888.00 2024-02-21 06:26:56.910 052 15874.64 495.93 52575.56 88888.00 2024-02-21 06:26:57.410 052 15874.66 495.94 52575.59 88888.00 2024-02-21 06:26:57.910 052 15874.62 495.97 52575.48 88888.00 2024-02-21 06:26:58.410 052 15874.62 495.99 52575.47 88888.00 2024-02-21 06:26:58.910 052 15874.68 495.97 52575.51 88888.00 2024-02-21 06:26:59.410 052 15874.70 495.97 52575.50 88888.00 2024-02-21 06:26:59.910 052 15874.74 495.96 52575.47 88888.00 2024-02-21 06:27:00.410 052 15874.73 495.96 52575.50 88888.00 2024-02-21 06:27:00.910 052 15874.70 495.94 52575.52 88888.00 2024-02-21 06:27:01.410 052 15874.70 495.92 52575.50 88888.00 2024-02-21 06:27:01.910 052 15874.64 495.91 52575.46 88888.00 2024-02-21 06:27:02.410 052 15874.62 495.92 52575.49 88888.00 2024-02-21 06:27:02.910 052 15874.62 495.90 52575.53 88888.00 2024-02-21 06:27:03.410 052 15874.66 495.92 52575.58 88888.00 2024-02-21 06:27:03.910 052 15874.71 495.94 52575.51 88888.00 2024-02-21 06:27:04.410 052 15874.67 495.91 52575.53 88888.00 2024-02-21 06:27:04.910 052 15874.65 495.90 52575.52 88888.00 2024-02-21 06:27:05.410 052 15874.66 495.94 52575.55 88888.00 2024-02-21 06:27:05.910 052 15874.67 495.91 52575.51 88888.00 2024-02-21 06:27:06.410 052 15874.66 495.92 52575.40 88888.00 2024-02-21 06:27:06.910 052 15874.60 495.93 52575.37 88888.00 2024-02-21 06:27:07.410 052 15874.58 495.92 52575.44 88888.00 2024-02-21 06:27:07.910 052 15874.58 495.93 52575.49 88888.00 2024-02-21 06:27:08.410 052 15874.59 495.91 52575.48 88888.00 2024-02-21 06:27:08.910 052 15874.57 495.88 52575.45 88888.00 2024-02-21 06:27:09.410 052 15874.60 495.91 52575.48 88888.00 2024-02-21 06:27:09.910 052 15874.62 495.95 52575.49 88888.00 2024-02-21 06:27:10.410 052 15874.60 495.90 52575.53 88888.00 2024-02-21 06:27:10.910 052 15874.64 495.87 52575.53 88888.00 2024-02-21 06:27:11.410 052 15874.71 495.90 52575.53 88888.00 2024-02-21 06:27:11.910 052 15874.66 495.93 52575.46 88888.00 2024-02-21 06:27:12.410 052 15874.65 495.94 52575.46 88888.00 2024-02-21 06:27:12.910 052 15874.64 495.93 52575.49 88888.00 2024-02-21 06:27:13.410 052 15874.56 495.95 52575.47 88888.00 2024-02-21 06:27:13.910 052 15874.57 495.95 52575.47 88888.00 2024-02-21 06:27:14.410 052 15874.57 495.96 52575.47 88888.00 2024-02-21 06:27:14.910 052 15874.61 495.92 52575.52 88888.00 2024-02-21 06:27:15.410 052 15874.60 495.90 52575.55 88888.00 2024-02-21 06:27:15.910 052 15874.62 495.88 52575.55 88888.00 2024-02-21 06:27:16.410 052 15874.62 495.90 52575.55 88888.00 2024-02-21 06:27:16.910 052 15874.68 495.91 52575.55 88888.00 2024-02-21 06:27:17.410 052 15874.67 495.92 52575.66 88888.00 2024-02-21 06:27:17.910 052 15874.66 496.00 52575.66 88888.00 2024-02-21 06:27:18.410 052 15874.64 496.03 52575.61 88888.00 2024-02-21 06:27:18.910 052 15874.65 496.01 52575.64 88888.00 2024-02-21 06:27:19.410 052 15874.60 496.01 52575.59 88888.00 2024-02-21 06:27:19.910 052 15874.58 496.02 52575.55 88888.00 2024-02-21 06:27:20.410 052 15874.55 496.00 52575.56 88888.00 2024-02-21 06:27:20.910 052 15874.53 495.99 52575.52 88888.00 2024-02-21 06:27:21.410 052 15874.57 495.97 52575.50 88888.00 2024-02-21 06:27:21.910 052 15874.60 495.97 52575.52 88888.00 2024-02-21 06:27:22.410 052 15874.64 495.95 52575.56 88888.00 2024-02-21 06:27:22.910 052 15874.64 495.94 52575.57 88888.00 2024-02-21 06:27:23.410 052 15874.64 495.95 52575.53 88888.00 2024-02-21 06:27:23.910 052 15874.59 496.02 52575.52 88888.00 2024-02-21 06:27:24.410 052 15874.62 496.02 52575.53 88888.00 2024-02-21 06:27:24.910 052 15874.64 496.01 52575.57 88888.00 2024-02-21 06:27:25.410 052 15874.64 495.97 52575.53 88888.00 2024-02-21 06:27:25.910 052 15874.62 495.96 52575.52 88888.00 2024-02-21 06:27:26.410 052 15874.59 495.96 52575.50 88888.00 2024-02-21 06:27:26.910 052 15874.61 495.94 52575.55 88888.00 2024-02-21 06:27:27.410 052 15874.61 495.96 52575.59 88888.00 2024-02-21 06:27:27.910 052 15874.62 495.99 52575.55 88888.00 2024-02-21 06:27:28.410 052 15874.59 495.97 52575.48 88888.00 2024-02-21 06:27:28.910 052 15874.61 495.93 52575.50 88888.00 2024-02-21 06:27:29.410 052 15874.61 495.97 52575.52 88888.00 2024-02-21 06:27:29.910 052 15874.64 496.02 52575.53 88888.00 2024-02-21 06:27:30.410 052 15874.60 496.03 52575.58 88888.00 2024-02-21 06:27:30.910 052 15874.56 495.99 52575.62 88888.00 2024-02-21 06:27:31.410 052 15874.58 495.99 52575.63 88888.00 2024-02-21 06:27:31.910 052 15874.58 495.99 52575.67 88888.00 2024-02-21 06:27:32.410 052 15874.61 496.02 52575.65 88888.00 2024-02-21 06:27:32.910 052 15874.64 496.01 52575.59 88888.00 2024-02-21 06:27:33.410 052 15874.64 495.99 52575.56 88888.00 2024-02-21 06:27:33.910 052 15874.64 495.97 52575.57 88888.00 2024-02-21 06:27:34.410 052 15874.61 495.99 52575.57 88888.00 2024-02-21 06:27:34.910 052 15874.58 495.99 52575.59 88888.00 2024-02-21 06:27:35.410 052 15874.50 495.97 52575.59 88888.00 2024-02-21 06:27:35.910 052 15874.52 495.96 52575.57 88888.00 2024-02-21 06:27:36.410 052 15874.51 495.94 52575.55 88888.00 2024-02-21 06:27:36.910 052 15874.52 495.94 52575.51 88888.00 2024-02-21 06:27:37.410 052 15874.59 495.96 52575.57 88888.00 2024-02-21 06:27:37.910 052 15874.58 495.95 52575.58 88888.00 2024-02-21 06:27:38.410 052 15874.61 495.95 52575.60 88888.00 2024-02-21 06:27:38.910 052 15874.62 495.97 52575.66 88888.00 2024-02-21 06:27:39.410 052 15874.64 495.96 52575.65 88888.00 2024-02-21 06:27:39.910 052 15874.59 495.99 52575.66 88888.00 2024-02-21 06:27:40.410 052 15874.59 495.99 52575.63 88888.00 2024-02-21 06:27:40.910 052 15874.61 495.99 52575.63 88888.00 2024-02-21 06:27:41.410 052 15874.55 495.94 52575.61 88888.00 2024-02-21 06:27:41.910 052 15874.53 495.94 52575.59 88888.00 2024-02-21 06:27:42.410 052 15874.53 495.92 52575.52 88888.00 2024-02-21 06:27:42.910 052 15874.55 495.92 52575.49 88888.00 2024-02-21 06:27:43.410 052 15874.56 495.94 52575.49 88888.00 2024-02-21 06:27:43.910 052 15874.53 495.92 52575.58 88888.00 2024-02-21 06:27:44.410 052 15874.51 495.90 52575.60 88888.00 2024-02-21 06:27:44.910 052 15874.57 495.92 52575.59 88888.00 2024-02-21 06:27:45.410 052 15874.57 495.95 52575.58 88888.00 2024-02-21 06:27:45.910 052 15874.57 495.94 52575.56 88888.00 2024-02-21 06:27:46.410 052 15874.52 495.92 52575.58 88888.00 2024-02-21 06:27:46.910 052 15874.53 495.93 52575.57 88888.00 2024-02-21 06:27:47.410 052 15874.53 495.95 52575.58 88888.00 2024-02-21 06:27:47.910 052 15874.51 495.94 52575.62 88888.00 2024-02-21 06:27:48.410 052 15874.51 495.90 52575.58 88888.00 2024-02-21 06:27:48.910 052 15874.52 495.85 52575.60 88888.00 2024-02-21 06:27:49.410 052 15874.51 495.83 52575.52 88888.00 2024-02-21 06:27:49.910 052 15874.50 495.83 52575.50 88888.00 2024-02-21 06:27:50.410 052 15874.48 495.83 52575.56 88888.00 2024-02-21 06:27:50.910 052 15874.47 495.86 52575.55 88888.00 2024-02-21 06:27:51.410 052 15874.49 495.86 52575.52 88888.00 2024-02-21 06:27:51.910 052 15874.52 495.84 52575.55 88888.00 2024-02-21 06:27:52.410 052 15874.53 495.84 52575.60 88888.00 2024-02-21 06:27:52.910 052 15874.57 495.84 52575.57 88888.00 2024-02-21 06:27:53.410 052 15874.57 495.87 52575.58 88888.00 2024-02-21 06:27:53.910 052 15874.56 495.92 52575.58 88888.00 2024-02-21 06:27:54.410 052 15874.55 495.96 52575.47 88888.00 2024-02-21 06:27:54.910 052 15874.53 495.99 52575.45 88888.00 2024-02-21 06:27:55.410 052 15874.49 495.94 52575.49 88888.00 2024-02-21 06:27:55.910 052 15874.51 495.95 52575.47 88888.00 2024-02-21 06:27:56.410 052 15874.52 496.01 52575.44 88888.00 2024-02-21 06:27:56.910 052 15874.49 495.99 52575.43 88888.00 2024-02-21 06:27:57.410 052 15874.50 495.93 52575.41 88888.00 2024-02-21 06:27:57.910 052 15874.53 495.99 52575.42 88888.00 2024-02-21 06:27:58.410 052 15874.49 495.99 52575.51 88888.00 2024-02-21 06:27:58.910 052 15874.46 496.01 52575.48 88888.00 2024-02-21 06:27:59.410 052 15874.48 495.99 52575.44 88888.00 2024-02-21 06:27:59.910 052 15874.50 495.99 52575.40 88888.00 2024-02-21 06:28:00.410 052 15874.48 495.99 52575.46 88888.00 2024-02-21 06:28:00.910 052 15874.49 495.99 52575.48 88888.00 2024-02-21 06:28:01.410 052 15874.48 495.97 52575.51 88888.00 2024-02-21 06:28:01.910 052 15874.44 495.97 52575.52 88888.00 2024-02-21 06:28:02.910 052 15874.47 495.99 52575.41 88888.00 2024-02-21 06:28:03.410 052 15874.47 495.94 52575.41 88888.00 2024-02-21 06:28:03.910 052 15874.46 495.94 52575.45 88888.00 2024-02-21 06:28:04.410 052 15874.44 495.96 52575.39 88888.00 2024-02-21 06:28:04.910 052 15874.50 496.01 52575.36 88888.00 2024-02-21 06:28:05.410 052 15874.43 495.99 52575.39 88888.00 2024-02-21 06:28:05.910 052 15874.40 495.97 52575.42 88888.00 2024-02-21 06:28:06.410 052 15874.35 495.97 52575.43 88888.00 2024-02-21 06:28:06.910 052 15874.37 495.95 52575.42 88888.00 2024-02-21 06:28:07.410 052 15874.44 495.93 52575.49 88888.00 2024-02-21 06:28:07.910 052 15874.43 495.91 52575.55 88888.00 2024-02-21 06:28:08.410 052 15874.42 495.87 52575.49 88888.00 2024-02-21 06:28:08.910 052 15874.38 495.92 52575.48 88888.00 2024-02-21 06:28:09.410 052 15874.37 495.92 52575.40 88888.00 2024-02-21 06:28:09.910 052 15874.38 495.91 52575.38 88888.00 2024-02-21 06:28:10.910 052 15874.38 495.91 52575.35 88888.00 2024-02-21 06:28:11.410 052 15874.40 495.92 52575.33 88888.00 2024-02-21 06:28:11.910 052 15874.38 495.93 52575.35 88888.00 2024-02-21 06:28:12.910 052 15874.37 495.87 52575.45 88888.00 2024-02-21 06:28:13.410 052 15874.35 495.85 52575.44 88888.00 2024-02-21 06:28:13.910 052 15874.35 495.87 52575.44 88888.00 2024-02-21 06:28:14.410 052 15874.41 495.92 52575.48 88888.00 2024-02-21 06:28:14.910 052 15874.39 495.91 52575.42 88888.00 2024-02-21 06:28:15.410 052 15874.33 495.90 52575.38 88888.00 2024-02-21 06:28:15.910 052 15874.34 495.88 52575.45 88888.00 2024-02-21 06:28:16.410 052 15874.37 495.90 52575.46 88888.00 2024-02-21 06:28:16.910 052 15874.37 495.91 52575.42 88888.00 2024-02-21 06:28:17.410 052 15874.32 495.88 52575.39 88888.00 2024-02-21 06:28:17.910 052 15874.31 495.87 52575.38 88888.00 2024-02-21 06:28:18.410 052 15874.33 495.86 52575.38 88888.00 2024-02-21 06:28:18.910 052 15874.31 495.87 52575.30 88888.00 2024-02-21 06:28:19.410 052 15874.31 495.90 52575.31 88888.00 2024-02-21 06:28:19.910 052 15874.32 495.90 52575.36 88888.00 2024-02-21 06:28:20.410 052 15874.33 495.90 52575.42 88888.00 2024-02-21 06:28:20.910 052 15874.32 495.92 52575.43 88888.00 2024-02-21 06:28:21.410 052 15874.35 495.88 52575.47 88888.00 2024-02-21 06:28:21.910 052 15874.35 495.90 52575.52 88888.00 2024-02-21 06:28:22.910 052 15874.28 495.87 52575.46 88888.00 2024-02-21 06:28:23.410 052 15874.30 495.87 52575.45 88888.00 2024-02-21 06:28:23.910 052 15874.31 495.88 52575.44 88888.00 2024-02-21 06:28:24.410 052 15874.30 495.88 52575.41 88888.00 2024-02-21 06:28:24.910 052 15874.31 495.88 52575.42 88888.00 2024-02-21 06:28:25.410 052 15874.29 495.90 52575.37 88888.00 2024-02-21 06:28:25.910 052 15874.28 495.87 52575.36 88888.00 2024-02-21 06:28:26.410 052 15874.28 495.87 52575.36 88888.00 2024-02-21 06:28:26.910 052 15874.23 495.87 52575.36 88888.00 2024-02-21 06:28:27.410 052 15874.25 495.90 52575.42 88888.00 2024-02-21 06:28:27.910 052 15874.25 495.92 52575.43 88888.00 2024-02-21 06:28:28.410 052 15874.25 495.91 52575.40 88888.00 2024-02-21 06:28:28.910 052 15874.30 495.90 52575.43 88888.00 2024-02-21 06:28:29.410 052 15874.26 495.92 52575.43 88888.00 2024-02-21 06:28:29.910 052 15874.28 495.93 52575.45 88888.00 2024-02-21 06:28:30.410 052 15874.24 495.93 52575.47 88888.00 2024-02-21 06:28:30.910 052 15874.23 495.93 52575.48 88888.00 2024-02-21 06:28:31.410 052 15874.23 495.90 52575.47 88888.00 2024-02-21 06:28:31.910 052 15874.24 495.90 52575.38 88888.00 2024-02-21 06:28:32.410 052 15874.28 495.86 52575.33 88888.00 2024-02-21 06:28:32.910 052 15874.25 495.86 52575.31 88888.00 2024-02-21 06:28:33.410 052 15874.26 495.86 52575.30 88888.00 2024-02-21 06:28:33.910 052 15874.25 495.91 52575.37 88888.00 2024-02-21 06:28:34.410 052 15874.25 495.87 52575.36 88888.00 2024-02-21 06:28:34.910 052 15874.28 495.83 52575.35 88888.00 2024-02-21 06:28:35.410 052 15874.30 495.82 52575.30 88888.00 2024-02-21 06:28:35.910 052 15874.26 495.82 52575.37 88888.00 2024-02-21 06:28:36.410 052 15874.25 495.84 52575.38 88888.00 2024-02-21 06:28:36.910 052 15874.26 495.87 52575.38 88888.00 2024-02-21 06:28:37.410 052 15874.22 495.88 52575.39 88888.00 2024-02-21 06:28:37.910 052 15874.23 495.86 52575.41 88888.00 2024-02-21 06:28:38.410 052 15874.21 495.84 52575.42 88888.00 2024-02-21 06:28:38.910 052 15874.20 495.86 52575.35 88888.00 2024-02-21 06:28:39.410 052 15874.19 495.86 52575.28 88888.00 2024-02-21 06:28:39.910 052 15874.19 495.87 52575.31 88888.00 2024-02-21 06:28:40.410 052 15874.19 495.86 52575.35 88888.00 2024-02-21 06:28:40.910 052 15874.26 495.85 52575.36 88888.00 2024-02-21 06:28:41.410 052 15874.33 495.87 52575.33 88888.00 2024-02-21 06:28:41.910 052 15874.33 495.92 52575.36 88888.00 2024-02-21 06:28:42.410 052 15874.31 495.92 52575.32 88888.00 2024-02-21 06:28:42.910 052 15874.29 495.96 52575.36 88888.00 2024-02-21 06:28:43.410 052 15874.28 495.97 52575.44 88888.00 2024-02-21 06:28:43.910 052 15874.32 495.93 52575.45 88888.00 2024-02-21 06:28:44.410 052 15874.28 495.93 52575.44 88888.00 2024-02-21 06:28:44.910 052 15874.25 495.93 52575.43 88888.00 2024-02-21 06:28:45.410 052 15874.21 495.92 52575.48 88888.00 2024-02-21 06:28:45.910 052 15874.24 495.92 52575.44 88888.00 2024-02-21 06:28:46.410 052 15874.23 495.99 52575.42 88888.00 2024-02-21 06:28:46.910 052 15874.26 495.96 52575.42 88888.00 2024-02-21 06:28:47.410 052 15874.25 495.96 52575.42 88888.00 2024-02-21 06:28:47.910 052 15874.21 496.00 52575.42 88888.00 2024-02-21 06:28:48.410 052 15874.20 495.97 52575.41 88888.00 2024-02-21 06:28:48.910 052 15874.23 495.97 52575.41 88888.00 2024-02-21 06:28:49.410 052 15874.26 496.00 52575.44 88888.00 2024-02-21 06:28:49.910 052 15874.25 495.99 52575.44 88888.00 2024-02-21 06:28:50.910 052 15874.22 495.94 52575.46 88888.00 2024-02-21 06:28:51.410 052 15874.21 495.91 52575.48 88888.00 2024-02-21 06:28:51.910 052 15874.22 495.93 52575.46 88888.00 2024-02-21 06:28:52.410 052 15874.22 495.93 52575.44 88888.00 2024-02-21 06:28:52.910 052 15874.20 495.96 52575.40 88888.00 2024-02-21 06:28:53.410 052 15874.15 495.99 52575.41 88888.00 2024-02-21 06:28:53.910 052 15874.13 495.95 52575.40 88888.00 2024-02-21 06:28:54.410 052 15874.14 495.94 52575.37 88888.00 2024-02-21 06:28:54.910 052 15874.15 495.93 52575.35 88888.00 2024-02-21 06:28:55.410 052 15874.16 495.99 52575.37 88888.00 2024-02-21 06:28:55.910 052 15874.16 496.00 52575.39 88888.00 2024-02-21 06:28:56.410 052 15874.16 495.97 52575.37 88888.00 2024-02-21 06:28:56.910 052 15874.16 495.95 52575.39 88888.00 2024-02-21 06:28:57.410 052 15874.15 495.97 52575.38 88888.00 2024-02-21 06:28:57.910 052 15874.14 495.96 52575.37 88888.00 2024-02-21 06:28:58.410 052 15874.17 495.96 52575.38 88888.00 2024-02-21 06:28:58.910 052 15874.14 495.94 52575.36 88888.00 2024-02-21 06:28:59.410 052 15874.13 495.97 52575.37 88888.00 2024-02-21 06:28:59.910 052 15874.16 495.99 52575.39 88888.00 2024-02-21 06:29:00.410 052 15874.17 496.01 52575.39 88888.00 2024-02-21 06:29:00.910 052 15874.17 495.96 52575.36 88888.00 2024-02-21 06:29:01.410 052 15874.14 495.97 52575.30 88888.00 2024-02-21 06:29:01.910 052 15874.14 496.00 52575.31 88888.00 2024-02-21 06:29:02.410 052 15874.12 496.03 52575.32 88888.00 2024-02-21 06:29:02.910 052 15874.12 496.00 52575.33 88888.00 2024-02-21 06:29:03.410 052 15874.13 495.97 52575.36 88888.00 2024-02-21 06:29:03.910 052 15874.14 496.00 52575.37 88888.00 2024-02-21 06:29:04.410 052 15874.16 496.04 52575.42 88888.00 2024-02-21 06:29:04.910 052 15874.20 496.03 52575.45 88888.00 2024-02-21 06:29:05.410 052 15874.17 496.08 52575.44 88888.00 2024-02-21 06:29:05.910 052 15874.15 496.06 52575.41 88888.00 2024-02-21 06:29:06.410 052 15874.17 496.02 52575.38 88888.00 2024-02-21 06:29:06.910 052 15874.15 496.04 52575.35 88888.00 2024-02-21 06:29:07.410 052 15874.15 496.06 52575.30 88888.00 2024-02-21 06:29:07.910 052 15874.13 496.05 52575.25 88888.00 2024-02-21 06:29:08.410 052 15874.12 496.08 52575.25 88888.00 2024-02-21 06:29:08.910 052 15874.13 496.08 52575.22 88888.00 2024-02-21 06:29:09.410 052 15874.17 496.06 52575.24 88888.00 2024-02-21 06:29:09.910 052 15874.14 496.06 52575.29 88888.00 2024-02-21 06:29:10.410 052 15874.14 496.08 52575.31 88888.00 2024-02-21 06:29:10.910 052 15874.12 496.08 52575.32 88888.00 2024-02-21 06:29:11.410 052 15874.12 496.08 52575.29 88888.00 2024-02-21 06:29:11.910 052 15874.14 496.08 52575.36 88888.00 2024-02-21 06:29:12.410 052 15874.21 496.06 52575.36 88888.00 2024-02-21 06:29:12.910 052 15874.19 496.06 52575.35 88888.00 2024-02-21 06:29:13.410 052 15874.15 496.06 52575.29 88888.00 2024-02-21 06:29:14.410 052 15874.17 496.05 52575.35 88888.00 2024-02-21 06:29:14.910 052 15874.17 496.06 52575.36 88888.00 2024-02-21 06:29:15.410 052 15874.15 496.13 52575.35 88888.00 2024-02-21 06:29:15.910 052 15874.14 496.09 52575.35 88888.00 2024-02-21 06:29:16.410 052 15874.13 496.08 52575.37 88888.00 2024-02-21 06:29:16.910 052 15874.11 496.08 52575.33 88888.00 2024-02-21 06:29:17.410 052 15874.15 496.05 52575.31 88888.00 2024-02-21 06:29:17.910 052 15874.22 496.04 52575.37 88888.00 2024-02-21 06:29:18.410 052 15874.16 496.02 52575.33 88888.00 2024-02-21 06:29:18.910 052 15874.15 496.06 52575.33 88888.00 2024-02-21 06:29:19.410 052 15874.23 496.02 52575.36 88888.00 2024-02-21 06:29:19.910 052 15874.20 496.00 52575.37 88888.00 2024-02-21 06:29:20.410 052 15874.19 496.01 52575.36 88888.00 2024-02-21 06:29:20.910 052 15874.13 496.08 52575.31 88888.00 2024-02-21 06:29:21.410 052 15874.10 496.09 52575.27 88888.00 2024-02-21 06:29:21.910 052 15874.12 496.08 52575.30 88888.00 2024-02-21 06:29:22.410 052 15874.11 496.10 52575.32 88888.00 2024-02-21 06:29:22.910 052 15874.11 496.13 52575.31 88888.00 2024-02-21 06:29:23.410 052 15874.07 496.17 52575.30 88888.00 2024-02-21 06:29:23.910 052 15874.10 496.17 52575.31 88888.00 2024-02-21 06:29:24.410 052 15874.13 496.14 52575.30 88888.00 2024-02-21 06:29:24.910 052 15874.07 496.11 52575.26 88888.00 2024-02-21 06:29:25.410 052 15874.07 496.12 52575.28 88888.00 2024-02-21 06:29:25.910 052 15874.05 496.09 52575.30 88888.00 2024-02-21 06:29:26.410 052 15874.03 496.09 52575.31 88888.00 2024-02-21 06:29:26.910 052 15874.07 496.12 52575.31 88888.00 2024-02-21 06:29:27.410 052 15874.09 496.13 52575.30 88888.00 2024-02-21 06:29:27.910 052 15874.10 496.16 52575.28 88888.00 2024-02-21 06:29:28.410 052 15874.12 496.18 52575.32 88888.00 2024-02-21 06:29:28.910 052 15874.14 496.17 52575.31 88888.00 2024-02-21 06:29:29.410 052 15874.17 496.17 52575.26 88888.00 2024-02-21 06:29:29.910 052 15874.14 496.16 52575.27 88888.00 2024-02-21 06:29:30.410 052 15874.13 496.16 52575.31 88888.00 2024-02-21 06:29:30.910 052 15874.16 496.16 52575.28 88888.00 2024-02-21 06:29:31.410 052 15874.15 496.18 52575.26 88888.00 2024-02-21 06:29:31.910 052 15874.15 496.20 52575.24 88888.00 2024-02-21 06:29:32.410 052 15874.10 496.19 52575.25 88888.00 2024-02-21 06:29:32.910 052 15874.07 496.20 52575.28 88888.00 2024-02-21 06:29:33.410 052 15874.10 496.16 52575.33 88888.00 2024-02-21 06:29:33.910 052 15874.11 496.18 52575.43 88888.00 2024-02-21 06:29:34.410 052 15874.11 496.19 52575.36 88888.00 2024-02-21 06:29:34.910 052 15874.14 496.20 52575.31 88888.00 2024-02-21 06:29:35.410 052 15874.14 496.21 52575.35 88888.00 2024-02-21 06:29:35.910 052 15874.17 496.23 52575.38 88888.00 2024-02-21 06:29:36.410 052 15874.16 496.22 52575.42 88888.00 2024-02-21 06:29:36.910 052 15874.19 496.20 52575.41 88888.00 2024-02-21 06:29:37.410 052 15874.22 496.14 52575.33 88888.00 2024-02-21 06:29:37.910 052 15874.13 496.12 52575.31 88888.00 2024-02-21 06:29:38.410 052 15874.11 496.12 52575.36 88888.00 2024-02-21 06:29:38.910 052 15874.07 496.16 52575.35 88888.00 2024-02-21 06:29:39.410 052 15874.07 496.18 52575.31 88888.00 2024-02-21 06:29:39.910 052 15874.12 496.19 52575.30 88888.00 2024-02-21 06:29:40.410 052 15874.10 496.18 52575.37 88888.00 2024-02-21 06:29:40.910 052 15874.05 496.18 52575.36 88888.00 2024-02-21 06:29:41.410 052 15874.05 496.13 52575.37 88888.00 2024-02-21 06:29:41.910 052 15874.10 496.11 52575.37 88888.00 2024-02-21 06:29:42.410 052 15874.07 496.17 52575.31 88888.00 2024-02-21 06:29:42.910 052 15874.05 496.17 52575.30 88888.00 2024-02-21 06:29:43.410 052 15874.09 496.16 52575.32 88888.00 2024-02-21 06:29:43.910 052 15874.10 496.17 52575.29 88888.00 2024-02-21 06:29:44.410 052 15874.05 496.20 52575.27 88888.00 2024-02-21 06:29:44.910 052 15874.05 496.20 52575.27 88888.00 2024-02-21 06:29:45.410 052 15874.05 496.17 52575.27 88888.00 2024-02-21 06:29:45.910 052 15874.06 496.19 52575.29 88888.00 2024-02-21 06:29:46.410 052 15874.03 496.20 52575.31 88888.00 2024-02-21 06:29:46.910 052 15874.07 496.18 52575.29 88888.00 2024-02-21 06:29:47.410 052 15874.06 496.18 52575.25 88888.00 2024-02-21 06:29:47.910 052 15874.06 496.19 52575.29 88888.00 2024-02-21 06:29:48.410 052 15874.09 496.12 52575.28 88888.00 2024-02-21 06:29:48.910 052 15874.03 496.12 52575.35 88888.00 2024-02-21 06:29:49.410 052 15874.04 496.14 52575.32 88888.00 2024-02-21 06:29:49.910 052 15874.05 496.16 52575.30 88888.00 2024-02-21 06:29:50.410 052 15874.05 496.17 52575.28 88888.00 2024-02-21 06:29:50.910 052 15874.07 496.16 52575.24 88888.00 2024-02-21 06:29:51.410 052 15874.02 496.17 52575.22 88888.00 2024-02-21 06:29:51.910 052 15874.03 496.20 52575.20 88888.00 2024-02-21 06:29:52.410 052 15874.05 496.19 52575.19 88888.00 2024-02-21 06:29:52.910 052 15874.05 496.13 52575.19 88888.00 2024-02-21 06:29:53.410 052 15874.07 496.12 52575.21 88888.00 2024-02-21 06:29:53.910 052 15874.09 496.13 52575.20 88888.00 2024-02-21 06:29:54.410 052 15874.09 496.11 52575.19 88888.00 2024-02-21 06:29:54.910 052 15874.04 496.16 52575.21 88888.00 2024-02-21 06:29:55.410 052 15874.04 496.13 52575.23 88888.00 2024-02-21 06:29:55.910 052 15874.04 496.17 52575.23 88888.00 2024-02-21 06:29:56.410 052 15874.07 496.19 52575.19 88888.00 2024-02-21 06:29:56.910 052 15874.09 496.18 52575.18 88888.00 2024-02-21 06:29:57.410 052 15874.07 496.17 52575.16 88888.00 2024-02-21 06:29:57.910 052 15874.06 496.16 52575.13 88888.00 2024-02-21 06:29:58.410 052 15874.09 496.19 52575.12 88888.00 2024-02-21 06:29:58.910 052 15874.05 496.20 52575.09 88888.00 2024-02-21 06:29:59.410 052 15874.07 496.21 52575.11 88888.00 2024-02-21 06:29:59.910 052 15874.10 496.20 52575.11 88888.00 2024-02-21 06:30:00.410 052 15874.09 496.20 52575.07 88888.00 2024-02-21 06:30:00.910 052 15874.09 496.22 52575.09 88888.00 2024-02-21 06:30:01.410 052 15874.06 496.18 52575.09 88888.00 2024-02-21 06:30:01.910 052 15874.06 496.18 52575.15 88888.00 2024-02-21 06:30:02.410 052 15874.09 496.16 52575.20 88888.00 2024-02-21 06:30:02.910 052 15874.12 496.18 52575.23 88888.00 2024-02-21 06:30:03.410 052 15874.12 496.20 52575.20 88888.00 2024-02-21 06:30:03.910 052 15874.12 496.20 52575.19 88888.00 2024-02-21 06:30:04.410 052 15874.10 496.20 52575.19 88888.00 2024-02-21 06:30:04.910 052 15874.12 496.20 52575.21 88888.00 2024-02-21 06:30:05.410 052 15874.13 496.17 52575.22 88888.00 2024-02-21 06:30:05.910 052 15874.06 496.11 52575.15 88888.00 2024-02-21 06:30:06.410 052 15874.09 496.12 52575.12 88888.00 2024-02-21 06:30:06.910 052 15874.07 496.14 52575.12 88888.00 2024-02-21 06:30:07.410 052 15874.10 496.16 52575.11 88888.00 2024-02-21 06:30:07.910 052 15874.09 496.17 52575.19 88888.00 2024-02-21 06:30:08.410 052 15874.09 496.20 52575.19 88888.00 2024-02-21 06:30:08.910 052 15874.12 496.19 52575.13 88888.00 2024-02-21 06:30:09.410 052 15874.09 496.17 52575.12 88888.00 2024-02-21 06:30:09.910 052 15874.09 496.18 52575.19 88888.00 2024-02-21 06:30:10.410 052 15874.12 496.17 52575.22 88888.00 2024-02-21 06:30:10.910 052 15874.12 496.17 52575.21 88888.00 2024-02-21 06:30:11.410 052 15874.11 496.17 52575.19 88888.00 2024-02-21 06:30:11.910 052 15874.07 496.16 52575.17 88888.00 2024-02-21 06:30:12.410 052 15874.06 496.16 52575.20 88888.00 2024-02-21 06:30:12.910 052 15874.11 496.17 52575.19 88888.00 2024-02-21 06:30:13.410 052 15874.14 496.14 52575.17 88888.00 2024-02-21 06:30:13.910 052 15874.12 496.14 52575.23 88888.00 2024-02-21 06:30:14.410 052 15874.10 496.16 52575.19 88888.00 2024-02-21 06:30:14.910 052 15874.13 496.16 52575.20 88888.00 2024-02-21 06:30:15.910 052 15874.07 496.13 52575.26 88888.00 2024-02-21 06:30:16.410 052 15874.10 496.17 52575.27 88888.00 2024-02-21 06:30:16.910 052 15874.11 496.13 52575.28 88888.00 2024-02-21 06:30:17.410 052 15874.13 496.16 52575.24 88888.00 2024-02-21 06:30:17.910 052 15874.12 496.21 52575.24 88888.00 2024-02-21 06:30:18.410 052 15874.13 496.23 52575.28 88888.00 2024-02-21 06:30:18.910 052 15874.14 496.21 52575.27 88888.00 2024-02-21 06:30:19.410 052 15874.14 496.17 52575.29 88888.00 2024-02-21 06:30:19.910 052 15874.16 496.17 52575.25 88888.00 2024-02-21 06:30:20.410 052 15874.14 496.22 52575.20 88888.00 2024-02-21 06:30:20.910 052 15874.10 496.23 52575.21 88888.00 2024-02-21 06:30:21.410 052 15874.06 496.21 52575.23 88888.00 2024-02-21 06:30:21.910 052 15874.07 496.17 52575.23 88888.00 2024-02-21 06:30:22.410 052 15874.10 496.16 52575.24 88888.00 2024-02-21 06:30:22.910 052 15874.14 496.13 52575.28 88888.00 2024-02-21 06:30:23.410 052 15874.15 496.16 52575.31 88888.00 2024-02-21 06:30:23.910 052 15874.17 496.16 52575.31 88888.00 2024-02-21 06:30:24.410 052 15874.13 496.17 52575.30 88888.00 2024-02-21 06:30:24.910 052 15874.11 496.18 52575.31 88888.00 2024-02-21 06:30:25.410 052 15874.10 496.22 52575.28 88888.00 2024-02-21 06:30:25.910 052 15874.10 496.20 52575.29 88888.00 2024-02-21 06:30:26.410 052 15874.07 496.19 52575.22 88888.00 2024-02-21 06:30:26.910 052 15874.14 496.20 52575.18 88888.00 2024-02-21 06:30:27.410 052 15874.14 496.22 52575.12 88888.00 2024-02-21 06:30:27.910 052 15874.11 496.27 52575.10 88888.00 2024-02-21 06:30:28.410 052 15874.14 496.25 52575.15 88888.00 2024-02-21 06:30:28.910 052 15874.15 496.22 52575.18 88888.00 2024-02-21 06:30:29.410 052 15874.16 496.20 52575.20 88888.00 2024-02-21 06:30:29.910 052 15874.13 496.19 52575.19 88888.00 2024-02-21 06:30:30.410 052 15874.12 496.19 52575.22 88888.00 2024-02-21 06:30:30.910 052 15874.15 496.16 52575.23 88888.00 2024-02-21 06:30:31.410 052 15874.15 496.18 52575.25 88888.00 2024-02-21 06:30:31.910 052 15874.15 496.21 52575.22 88888.00 2024-02-21 06:30:32.410 052 15874.14 496.22 52575.19 88888.00 2024-02-21 06:30:32.910 052 15874.15 496.27 52575.24 88888.00 2024-02-21 06:30:33.410 052 15874.17 496.22 52575.24 88888.00 2024-02-21 06:30:33.910 052 15874.15 496.23 52575.24 88888.00 2024-02-21 06:30:34.410 052 15874.20 496.26 52575.16 88888.00 2024-02-21 06:30:34.910 052 15874.20 496.27 52575.12 88888.00 2024-02-21 06:30:35.911 052 15874.16 496.21 52575.15 88888.00 2024-02-21 06:30:36.411 052 15874.16 496.22 52575.16 88888.00 2024-02-21 06:30:36.911 052 15874.17 496.21 52575.17 88888.00 2024-02-21 06:30:37.411 052 15874.14 496.26 52575.15 88888.00 2024-02-21 06:30:37.911 052 15874.11 496.23 52575.21 88888.00 2024-02-21 06:30:38.411 052 15874.06 496.19 52575.20 88888.00 2024-02-21 06:30:38.911 052 15874.10 496.22 52575.22 88888.00 2024-02-21 06:30:39.411 052 15874.13 496.20 52575.24 88888.00 2024-02-21 06:30:39.911 052 15874.14 496.21 52575.25 88888.00 2024-02-21 06:30:40.411 052 15874.15 496.26 52575.28 88888.00 2024-02-21 06:30:40.911 052 15874.15 496.25 52575.29 88888.00 2024-02-21 06:30:41.411 052 15874.14 496.23 52575.25 88888.00 2024-02-21 06:30:41.911 052 15874.09 496.22 52575.17 88888.00 2024-02-21 06:30:42.411 052 15874.09 496.22 52575.16 88888.00 2024-02-21 06:30:42.911 052 15874.11 496.23 52575.13 88888.00 2024-02-21 06:30:43.911 052 15874.10 496.21 52575.11 88888.00 2024-02-21 06:30:44.411 052 15874.13 496.20 52575.09 88888.00 2024-02-21 06:30:44.911 052 15874.14 496.22 52575.12 88888.00 2024-02-21 06:30:45.411 052 15874.14 496.20 52575.17 88888.00 2024-02-21 06:30:45.911 052 15874.14 496.19 52575.16 88888.00 2024-02-21 06:30:46.411 052 15874.11 496.20 52575.11 88888.00 2024-02-21 06:30:46.911 052 15874.11 496.19 52575.09 88888.00 2024-02-21 06:30:47.411 052 15874.10 496.14 52575.11 88888.00 2024-02-21 06:30:47.911 052 15874.14 496.14 52575.12 88888.00 2024-02-21 06:30:48.411 052 15874.12 496.16 52575.07 88888.00 2024-02-21 06:30:48.911 052 15874.10 496.18 52575.03 88888.00 2024-02-21 06:30:49.411 052 15874.07 496.20 52575.04 88888.00 2024-02-21 06:30:49.911 052 15874.07 496.19 52575.03 88888.00 2024-02-21 06:30:50.411 052 15874.16 496.17 52575.09 88888.00 2024-02-21 06:30:50.911 052 15874.15 496.16 52575.11 88888.00 2024-02-21 06:30:51.411 052 15874.11 496.19 52575.09 88888.00 2024-02-21 06:30:51.911 052 15874.11 496.22 52575.10 88888.00 2024-02-21 06:30:52.411 052 15874.10 496.20 52575.19 88888.00 2024-02-21 06:30:52.911 052 15874.13 496.21 52575.25 88888.00 2024-02-21 06:30:53.911 052 15874.15 496.20 52575.25 88888.00 2024-02-21 06:30:54.411 052 15874.14 496.21 52575.26 88888.00 2024-02-21 06:30:54.911 052 15874.16 496.19 52575.23 88888.00 2024-02-21 06:30:55.411 052 15874.14 496.21 52575.21 88888.00 2024-02-21 06:30:55.911 052 15874.12 496.21 52575.16 88888.00 2024-02-21 06:30:56.411 052 15874.11 496.22 52575.13 88888.00 2024-02-21 06:30:56.911 052 15874.14 496.21 52575.17 88888.00 2024-02-21 06:30:57.411 052 15874.13 496.23 52575.17 88888.00 2024-02-21 06:30:57.911 052 15874.16 496.26 52575.17 88888.00 2024-02-21 06:30:58.411 052 15874.12 496.27 52575.20 88888.00 2024-02-21 06:30:58.911 052 15874.11 496.23 52575.20 88888.00 2024-02-21 06:30:59.411 052 15874.13 496.18 52575.21 88888.00 2024-02-21 06:30:59.911 052 15874.19 496.18 52575.23 88888.00 2024-02-21 06:31:00.411 052 15874.20 496.20 52575.17 88888.00 2024-02-21 06:31:00.911 052 15874.15 496.17 52575.16 88888.00 2024-02-21 06:31:01.411 052 15874.14 496.19 52575.18 88888.00 2024-02-21 06:31:01.911 052 15874.10 496.19 52575.16 88888.00 2024-02-21 06:31:02.411 052 15874.13 496.18 52575.20 88888.00 2024-02-21 06:31:02.911 052 15874.15 496.20 52575.20 88888.00 2024-02-21 06:31:03.411 052 15874.16 496.21 52575.17 88888.00 2024-02-21 06:31:03.911 052 15874.16 496.22 52575.21 88888.00 2024-02-21 06:31:04.411 052 15874.16 496.21 52575.21 88888.00 2024-02-21 06:31:04.911 052 15874.15 496.19 52575.20 88888.00 2024-02-21 06:31:05.411 052 15874.19 496.19 52575.20 88888.00 2024-02-21 06:31:05.911 052 15874.19 496.19 52575.13 88888.00 2024-02-21 06:31:06.411 052 15874.21 496.18 52575.18 88888.00 2024-02-21 06:31:06.911 052 15874.23 496.19 52575.19 88888.00 2024-02-21 06:31:07.411 052 15874.22 496.19 52575.17 88888.00 2024-02-21 06:31:07.911 052 15874.15 496.22 52575.18 88888.00 2024-02-21 06:31:08.411 052 15874.15 496.19 52575.20 88888.00 2024-02-21 06:31:08.911 052 15874.13 496.14 52575.19 88888.00 2024-02-21 06:31:09.411 052 15874.14 496.14 52575.16 88888.00 2024-02-21 06:31:09.911 052 15874.15 496.14 52575.11 88888.00 2024-02-21 06:31:10.411 052 15874.12 496.14 52575.07 88888.00 2024-02-21 06:31:10.911 052 15874.14 496.17 52575.09 88888.00 2024-02-21 06:31:11.411 052 15874.14 496.20 52575.13 88888.00 2024-02-21 06:31:11.911 052 15874.17 496.21 52575.13 88888.00 2024-02-21 06:31:12.411 052 15874.16 496.23 52575.19 88888.00 2024-02-21 06:31:12.911 052 15874.17 496.25 52575.23 88888.00 2024-02-21 06:31:13.411 052 15874.15 496.18 52575.18 88888.00 2024-02-21 06:31:13.911 052 15874.11 496.18 52575.19 88888.00 2024-02-21 06:31:14.411 052 15874.14 496.13 52575.25 88888.00 2024-02-21 06:31:14.911 052 15874.14 496.12 52575.18 88888.00 2024-02-21 06:31:15.411 052 15874.15 496.13 52575.13 88888.00 2024-02-21 06:31:15.911 052 15874.14 496.13 52575.13 88888.00 2024-02-21 06:31:16.411 052 15874.15 496.12 52575.15 88888.00 2024-02-21 06:31:16.911 052 15874.15 496.19 52575.15 88888.00 2024-02-21 06:31:17.411 052 15874.20 496.19 52575.09 88888.00 2024-02-21 06:31:17.911 052 15874.14 496.17 52575.12 88888.00 2024-02-21 06:31:18.411 052 15874.11 496.17 52575.11 88888.00 2024-02-21 06:31:18.911 052 15874.10 496.14 52575.13 88888.00 2024-02-21 06:31:19.411 052 15874.11 496.12 52575.10 88888.00 2024-02-21 06:31:19.911 052 15874.13 496.14 52575.15 88888.00 2024-02-21 06:31:20.411 052 15874.15 496.14 52575.18 88888.00 2024-02-21 06:31:20.911 052 15874.13 496.19 52575.18 88888.00 2024-02-21 06:31:21.411 052 15874.15 496.19 52575.23 88888.00 2024-02-21 06:31:21.911 052 15874.14 496.18 52575.20 88888.00 2024-02-21 06:31:22.411 052 15874.15 496.18 52575.18 88888.00 2024-02-21 06:31:22.911 052 15874.14 496.16 52575.15 88888.00 2024-02-21 06:31:23.411 052 15874.14 496.17 52575.11 88888.00 2024-02-21 06:31:23.911 052 15874.14 496.14 52575.10 88888.00 2024-02-21 06:31:24.411 052 15874.12 496.10 52575.10 88888.00 2024-02-21 06:31:24.911 052 15874.10 496.08 52575.10 88888.00 2024-02-21 06:31:25.411 052 15874.12 496.10 52575.07 88888.00 2024-02-21 06:31:25.911 052 15874.17 496.13 52575.07 88888.00 2024-02-21 06:31:26.411 052 15874.16 496.11 52575.08 88888.00 2024-02-21 06:31:26.911 052 15874.13 496.10 52575.15 88888.00 2024-02-21 06:31:27.411 052 15874.17 496.09 52575.13 88888.00 2024-02-21 06:31:27.911 052 15874.20 496.06 52575.11 88888.00 2024-02-21 06:31:28.411 052 15874.21 496.09 52575.15 88888.00 2024-02-21 06:31:28.911 052 15874.21 496.11 52575.15 88888.00 2024-02-21 06:31:29.411 052 15874.17 496.10 52575.12 88888.00 2024-02-21 06:31:29.911 052 15874.20 496.08 52575.11 88888.00 2024-02-21 06:31:30.411 052 15874.16 496.08 52575.09 88888.00 2024-02-21 06:31:30.911 052 15874.21 496.10 52575.16 88888.00 2024-02-21 06:31:31.411 052 15874.14 496.13 52575.10 88888.00 2024-02-21 06:31:31.911 052 15874.15 496.16 52575.07 88888.00 2024-02-21 06:31:32.411 052 15874.19 496.12 52575.08 88888.00 2024-02-21 06:31:32.911 052 15874.16 496.09 52575.09 88888.00 2024-02-21 06:31:33.911 052 15874.17 496.10 52575.08 88888.00 2024-02-21 06:31:34.411 052 15874.19 496.10 52575.07 88888.00 2024-02-21 06:31:34.911 052 15874.16 496.05 52575.08 88888.00 2024-02-21 06:31:35.411 052 15874.14 496.03 52575.13 88888.00 2024-02-21 06:31:35.911 052 15874.19 496.06 52575.18 88888.00 2024-02-21 06:31:36.411 052 15874.21 496.11 52575.17 88888.00 2024-02-21 06:31:36.911 052 15874.16 496.10 52575.12 88888.00 2024-02-21 06:31:37.411 052 15874.16 496.12 52575.08 88888.00 2024-02-21 06:31:37.911 052 15874.17 496.10 52575.04 88888.00 2024-02-21 06:31:38.411 052 15874.15 496.11 52575.06 88888.00 2024-02-21 06:31:38.911 052 15874.17 496.10 52575.02 88888.00 2024-02-21 06:31:39.411 052 15874.23 496.05 52574.97 88888.00 2024-02-21 06:31:39.911 052 15874.22 496.01 52574.99 88888.00 2024-02-21 06:31:40.411 052 15874.19 495.99 52575.00 88888.00 2024-02-21 06:31:40.911 052 15874.22 496.00 52575.05 88888.00 2024-02-21 06:31:41.411 052 15874.23 496.03 52575.08 88888.00 2024-02-21 06:31:41.911 052 15874.22 496.09 52575.06 88888.00 2024-02-21 06:31:42.411 052 15874.20 496.08 52575.07 88888.00 2024-02-21 06:31:42.911 052 15874.20 496.04 52575.10 88888.00 2024-02-21 06:31:43.411 052 15874.22 496.01 52575.10 88888.00 2024-02-21 06:31:43.911 052 15874.20 496.02 52575.05 88888.00 2024-02-21 06:31:44.411 052 15874.12 496.00 52575.02 88888.00 2024-02-21 06:31:44.911 052 15874.14 496.03 52574.99 88888.00 2024-02-21 06:31:45.411 052 15874.19 496.06 52575.02 88888.00 2024-02-21 06:31:45.911 052 15874.17 496.06 52574.98 88888.00 2024-02-21 06:31:46.411 052 15874.19 496.05 52575.00 88888.00 2024-02-21 06:31:46.911 052 15874.21 496.08 52575.03 88888.00 2024-02-21 06:31:47.411 052 15874.20 496.06 52575.02 88888.00 2024-02-21 06:31:47.911 052 15874.21 496.03 52575.04 88888.00 2024-02-21 06:31:48.411 052 15874.19 495.97 52575.08 88888.00 2024-02-21 06:31:48.911 052 15874.16 495.94 52575.06 88888.00 2024-02-21 06:31:49.411 052 15874.20 495.99 52575.07 88888.00 2024-02-21 06:31:49.911 052 15874.22 496.01 52575.12 88888.00 2024-02-21 06:31:50.411 052 15874.24 496.01 52575.11 88888.00 2024-02-21 06:31:50.911 052 15874.25 495.97 52575.08 88888.00 2024-02-21 06:31:51.411 052 15874.19 495.99 52575.08 88888.00 2024-02-21 06:31:51.911 052 15874.20 496.04 52575.11 88888.00 2024-02-21 06:31:52.411 052 15874.22 496.03 52575.10 88888.00 2024-02-21 06:31:52.911 052 15874.21 496.02 52575.06 88888.00 2024-02-21 06:31:53.411 052 15874.19 495.99 52575.04 88888.00 2024-02-21 06:31:53.911 052 15874.16 496.00 52575.01 88888.00 2024-02-21 06:31:54.411 052 15874.15 496.01 52575.05 88888.00 2024-02-21 06:31:54.911 052 15874.19 496.02 52575.08 88888.00 2024-02-21 06:31:55.411 052 15874.23 496.01 52575.04 88888.00 2024-02-21 06:31:55.911 052 15874.20 495.99 52575.06 88888.00 2024-02-21 06:31:56.411 052 15874.19 495.99 52575.07 88888.00 2024-02-21 06:31:57.411 052 15874.20 496.02 52575.10 88888.00 2024-02-21 06:31:57.911 052 15874.19 496.00 52575.12 88888.00 2024-02-21 06:31:58.411 052 15874.20 496.01 52575.10 88888.00 2024-02-21 06:31:58.911 052 15874.21 496.02 52575.11 88888.00 2024-02-21 06:31:59.411 052 15874.19 496.04 52575.11 88888.00 2024-02-21 06:31:59.911 052 15874.19 495.99 52575.06 88888.00 2024-02-21 06:32:00.411 052 15874.20 495.97 52575.02 88888.00 2024-02-21 06:32:00.911 052 15874.17 495.99 52574.99 88888.00 2024-02-21 06:32:01.411 052 15874.13 496.00 52574.99 88888.00 2024-02-21 06:32:01.911 052 15874.15 495.99 52574.97 88888.00 2024-02-21 06:32:02.411 052 15874.21 496.00 52575.02 88888.00 2024-02-21 06:32:02.911 052 15874.23 496.01 52575.05 88888.00 2024-02-21 06:32:03.411 052 15874.22 496.03 52575.01 88888.00 2024-02-21 06:32:03.911 052 15874.22 496.01 52575.07 88888.00 2024-02-21 06:32:04.411 052 15874.22 496.01 52575.12 88888.00 2024-02-21 06:32:04.911 052 15874.19 496.01 52575.06 88888.00 2024-02-21 06:32:05.411 052 15874.20 495.97 52575.05 88888.00 2024-02-21 06:32:05.911 052 15874.21 495.93 52575.06 88888.00 2024-02-21 06:32:06.411 052 15874.25 495.93 52575.09 88888.00 2024-02-21 06:32:07.411 052 15874.32 496.02 52575.03 88888.00 2024-02-21 06:32:07.911 052 15874.29 496.02 52574.92 88888.00 2024-02-21 06:32:08.411 052 15874.24 495.99 52574.99 88888.00 2024-02-21 06:32:08.911 052 15874.22 495.99 52575.00 88888.00 2024-02-21 06:32:09.411 052 15874.22 496.02 52575.01 88888.00 2024-02-21 06:32:09.911 052 15874.20 495.99 52575.02 88888.00 2024-02-21 06:32:10.411 052 15874.24 495.99 52575.01 88888.00 2024-02-21 06:32:10.911 052 15874.22 496.01 52575.10 88888.00 2024-02-21 06:32:11.411 052 15874.23 496.00 52575.08 88888.00 2024-02-21 06:32:11.911 052 15874.23 496.00 52575.07 88888.00 2024-02-21 06:32:12.411 052 15874.24 496.01 52575.12 88888.00 2024-02-21 06:32:12.911 052 15874.25 495.97 52575.08 88888.00 2024-02-21 06:32:13.411 052 15874.22 495.94 52575.06 88888.00 2024-02-21 06:32:13.911 052 15874.22 495.97 52575.09 88888.00 2024-02-21 06:32:14.411 052 15874.30 495.96 52575.06 88888.00 2024-02-21 06:32:14.911 052 15874.26 495.94 52574.97 88888.00 2024-02-21 06:32:15.411 052 15874.28 495.96 52575.00 88888.00 2024-02-21 06:32:15.911 052 15874.28 495.93 52575.04 88888.00 2024-02-21 06:32:16.411 052 15874.25 495.91 52575.07 88888.00 2024-02-21 06:32:16.911 052 15874.23 495.93 52575.07 88888.00 2024-02-21 06:32:17.411 052 15874.21 495.90 52575.02 88888.00 2024-02-21 06:32:17.911 052 15874.21 495.92 52575.02 88888.00 2024-02-21 06:32:18.411 052 15874.23 495.99 52575.13 88888.00 2024-02-21 06:32:18.911 052 15874.28 495.94 52575.17 88888.00 2024-02-21 06:32:19.411 052 15874.30 495.92 52575.08 88888.00 2024-02-21 06:32:19.911 052 15874.24 495.94 52575.03 88888.00 2024-02-21 06:32:20.411 052 15874.22 496.01 52575.04 88888.00 2024-02-21 06:32:20.911 052 15874.17 495.97 52575.01 88888.00 2024-02-21 06:32:21.411 052 15874.20 495.97 52574.98 88888.00 2024-02-21 06:32:21.911 052 15874.22 495.96 52574.99 88888.00 2024-02-21 06:32:22.411 052 15874.26 495.94 52574.95 88888.00 2024-02-21 06:32:22.911 052 15874.20 495.94 52574.99 88888.00 2024-02-21 06:32:23.411 052 15874.21 495.93 52575.05 88888.00 2024-02-21 06:32:23.911 052 15874.23 495.92 52575.06 88888.00 2024-02-21 06:32:24.411 052 15874.31 495.88 52575.00 88888.00 2024-02-21 06:32:24.911 052 15874.31 495.90 52575.02 88888.00 2024-02-21 06:32:25.411 052 15874.32 495.90 52575.10 88888.00 2024-02-21 06:32:25.911 052 15874.25 495.90 52575.06 88888.00 2024-02-21 06:32:26.411 052 15874.28 495.90 52575.05 88888.00 2024-02-21 06:32:27.411 052 15874.26 495.94 52575.10 88888.00 2024-02-21 06:32:27.911 052 15874.26 495.93 52575.04 88888.00 2024-02-21 06:32:28.411 052 15874.26 495.91 52575.04 88888.00 2024-02-21 06:32:28.911 052 15874.31 495.92 52574.99 88888.00 2024-02-21 06:32:29.411 052 15874.30 495.93 52574.92 88888.00 2024-02-21 06:32:29.911 052 15874.28 495.92 52574.97 88888.00 2024-02-21 06:32:30.411 052 15874.30 495.92 52574.99 88888.00 2024-02-21 06:32:30.911 052 15874.28 495.94 52574.98 88888.00 2024-02-21 06:32:31.411 052 15874.28 495.96 52575.02 88888.00 2024-02-21 06:32:31.911 052 15874.23 495.97 52575.04 88888.00 2024-02-21 06:32:32.411 052 15874.26 495.92 52575.15 88888.00 2024-02-21 06:32:32.911 052 15874.22 495.92 52575.12 88888.00 2024-02-21 06:32:33.411 052 15874.21 495.94 52575.07 88888.00 2024-02-21 06:32:33.911 052 15874.22 495.96 52575.07 88888.00 2024-02-21 06:32:34.411 052 15874.24 495.93 52575.08 88888.00 2024-02-21 06:32:34.911 052 15874.26 495.90 52575.06 88888.00 2024-02-21 06:32:35.411 052 15874.28 495.91 52575.03 88888.00 2024-02-21 06:32:35.911 052 15874.30 495.88 52575.02 88888.00 2024-02-21 06:32:36.411 052 15874.37 495.86 52575.00 88888.00 2024-02-21 06:32:36.911 052 15874.37 495.87 52575.02 88888.00 2024-02-21 06:32:37.411 052 15874.31 495.83 52575.00 88888.00 2024-02-21 06:32:37.911 052 15874.31 495.87 52575.02 88888.00 2024-02-21 06:32:38.411 052 15874.30 495.90 52575.02 88888.00 2024-02-21 06:32:38.911 052 15874.26 495.90 52574.99 88888.00 2024-02-21 06:32:39.411 052 15874.24 495.87 52574.98 88888.00 2024-02-21 06:32:39.911 052 15874.28 495.86 52575.03 88888.00 2024-02-21 06:32:40.411 052 15874.30 495.84 52575.01 88888.00 2024-02-21 06:32:40.911 052 15874.32 495.88 52574.98 88888.00 2024-02-21 06:32:41.411 052 15874.32 495.90 52575.03 88888.00 2024-02-21 06:32:41.911 052 15874.34 495.88 52575.07 88888.00 2024-02-21 06:32:42.411 052 15874.39 495.85 52575.07 88888.00 2024-02-21 06:32:42.911 052 15874.42 495.90 52575.06 88888.00 2024-02-21 06:32:43.411 052 15874.40 495.90 52575.05 88888.00 2024-02-21 06:32:43.911 052 15874.35 495.88 52575.07 88888.00 2024-02-21 06:32:44.411 052 15874.38 495.84 52575.05 88888.00 2024-02-21 06:32:44.911 052 15874.37 495.83 52575.01 88888.00 2024-02-21 06:32:45.411 052 15874.34 495.84 52575.06 88888.00 2024-02-21 06:32:45.911 052 15874.35 495.83 52575.09 88888.00 2024-02-21 06:32:46.411 052 15874.34 495.80 52575.11 88888.00 2024-02-21 06:32:46.911 052 15874.35 495.86 52575.11 88888.00 2024-02-21 06:32:47.411 052 15874.34 495.88 52575.08 88888.00 2024-02-21 06:32:47.911 052 15874.38 495.91 52575.12 88888.00 2024-02-21 06:32:48.411 052 15874.39 495.91 52575.10 88888.00 2024-02-21 06:32:48.911 052 15874.41 495.91 52575.04 88888.00 2024-02-21 06:32:49.411 052 15874.44 495.90 52575.02 88888.00 2024-02-21 06:32:49.911 052 15874.41 495.91 52575.04 88888.00 2024-02-21 06:32:50.411 052 15874.40 495.92 52575.01 88888.00 2024-02-21 06:32:50.911 052 15874.37 495.86 52574.98 88888.00 2024-02-21 06:32:51.411 052 15874.29 495.84 52574.98 88888.00 2024-02-21 06:32:51.911 052 15874.30 495.82 52575.01 88888.00 2024-02-21 06:32:52.411 052 15874.37 495.83 52575.03 88888.00 2024-02-21 06:32:52.911 052 15874.38 495.83 52575.02 88888.00 2024-02-21 06:32:53.411 052 15874.35 495.85 52574.99 88888.00 2024-02-21 06:32:53.911 052 15874.32 495.83 52575.07 88888.00 2024-02-21 06:32:54.411 052 15874.34 495.80 52575.13 88888.00 2024-02-21 06:32:54.911 052 15874.39 495.83 52575.09 88888.00 2024-02-21 06:32:55.411 052 15874.39 495.80 52575.08 88888.00 2024-02-21 06:32:55.911 052 15874.37 495.77 52575.08 88888.00 2024-02-21 06:32:56.411 052 15874.35 495.80 52575.11 88888.00 2024-02-21 06:32:56.911 052 15874.32 495.83 52575.10 88888.00 2024-02-21 06:32:57.411 052 15874.32 495.86 52575.10 88888.00 2024-02-21 06:32:57.911 052 15874.33 495.85 52575.02 88888.00 2024-02-21 06:32:58.911 052 15874.37 495.85 52575.07 88888.00 2024-02-21 06:32:59.411 052 15874.40 495.84 52575.04 88888.00 2024-02-21 06:32:59.911 052 15874.39 495.85 52575.03 88888.00 2024-02-21 06:33:00.411 052 15874.38 495.85 52575.01 88888.00 2024-02-21 06:33:00.911 052 15874.39 495.83 52575.01 88888.00 2024-02-21 06:33:01.411 052 15874.39 495.82 52575.05 88888.00 2024-02-21 06:33:01.911 052 15874.38 495.80 52575.04 88888.00 2024-02-21 06:33:02.411 052 15874.40 495.80 52575.00 88888.00 2024-02-21 06:33:02.911 052 15874.38 495.78 52575.04 88888.00 2024-02-21 06:33:03.411 052 15874.35 495.78 52575.02 88888.00 2024-02-21 06:33:03.911 052 15874.32 495.76 52575.01 88888.00 2024-02-21 06:33:04.411 052 15874.34 495.73 52574.97 88888.00 2024-02-21 06:33:04.911 052 15874.34 495.71 52574.97 88888.00 2024-02-21 06:33:05.411 052 15874.35 495.70 52575.02 88888.00 2024-02-21 06:33:05.911 052 15874.34 495.75 52575.01 88888.00 2024-02-21 06:33:06.411 052 15874.33 495.74 52574.97 88888.00 2024-02-21 06:33:06.911 052 15874.34 495.74 52575.00 88888.00 2024-02-21 06:33:07.411 052 15874.34 495.74 52575.01 88888.00 2024-02-21 06:33:07.911 052 15874.35 495.70 52575.02 88888.00 2024-02-21 06:33:08.911 052 15874.30 495.69 52575.07 88888.00 2024-02-21 06:33:09.411 052 15874.34 495.71 52575.09 88888.00 2024-02-21 06:33:09.911 052 15874.38 495.68 52575.06 88888.00 2024-02-21 06:33:10.411 052 15874.34 495.68 52575.06 88888.00 2024-02-21 06:33:10.911 052 15874.37 495.70 52575.04 88888.00 2024-02-21 06:33:11.411 052 15874.39 495.70 52575.02 88888.00 2024-02-21 06:33:11.911 052 15874.33 495.75 52575.00 88888.00 2024-02-21 06:33:12.411 052 15874.35 495.75 52575.02 88888.00 2024-02-21 06:33:12.911 052 15874.34 495.71 52575.06 88888.00 2024-02-21 06:33:13.411 052 15874.31 495.70 52575.03 88888.00 2024-02-21 06:33:13.911 052 15874.34 495.71 52575.04 88888.00 2024-02-21 06:33:14.411 052 15874.33 495.71 52575.02 88888.00 2024-02-21 06:33:14.911 052 15874.39 495.73 52575.04 88888.00 2024-02-21 06:33:15.411 052 15874.37 495.75 52575.06 88888.00 2024-02-21 06:33:15.911 052 15874.41 495.75 52575.12 88888.00 2024-02-21 06:33:16.411 052 15874.44 495.74 52575.12 88888.00 2024-02-21 06:33:16.911 052 15874.43 495.73 52575.10 88888.00 2024-02-21 06:33:17.411 052 15874.40 495.70 52575.10 88888.00 2024-02-21 06:33:17.911 052 15874.40 495.73 52575.08 88888.00 2024-02-21 06:33:18.411 052 15874.35 495.76 52575.05 88888.00 2024-02-21 06:33:18.911 052 15874.32 495.73 52575.02 88888.00 2024-02-21 06:33:19.411 052 15874.32 495.69 52575.02 88888.00 2024-02-21 06:33:19.911 052 15874.31 495.73 52575.05 88888.00 2024-02-21 06:33:20.411 052 15874.32 495.73 52575.02 88888.00 2024-02-21 06:33:20.911 052 15874.34 495.75 52575.08 88888.00 2024-02-21 06:33:21.411 052 15874.41 495.74 52575.10 88888.00 2024-02-21 06:33:21.911 052 15874.37 495.70 52575.09 88888.00 2024-02-21 06:33:22.411 052 15874.34 495.69 52575.07 88888.00 2024-02-21 06:33:22.911 052 15874.34 495.67 52575.15 88888.00 2024-02-21 06:33:23.411 052 15874.32 495.67 52575.13 88888.00 2024-02-21 06:33:23.911 052 15874.33 495.67 52575.10 88888.00 2024-02-21 06:33:24.411 052 15874.32 495.68 52575.06 88888.00 2024-02-21 06:33:24.911 052 15874.34 495.67 52575.07 88888.00 2024-02-21 06:33:25.411 052 15874.38 495.65 52575.06 88888.00 2024-02-21 06:33:25.911 052 15874.39 495.65 52575.04 88888.00 2024-02-21 06:33:26.911 052 15874.40 495.68 52575.04 88888.00 2024-02-21 06:33:27.411 052 15874.40 495.66 52575.02 88888.00 2024-02-21 06:33:27.911 052 15874.35 495.67 52575.02 88888.00 2024-02-21 06:33:28.411 052 15874.32 495.63 52575.00 88888.00 2024-02-21 06:33:28.911 052 15874.34 495.63 52575.02 88888.00 2024-02-21 06:33:29.411 052 15874.34 495.62 52575.03 88888.00 2024-02-21 06:33:29.911 052 15874.35 495.67 52575.07 88888.00 2024-02-21 06:33:30.411 052 15874.37 495.68 52575.10 88888.00 2024-02-21 06:33:30.911 052 15874.37 495.73 52575.15 88888.00 2024-02-21 06:33:31.411 052 15874.32 495.73 52575.11 88888.00 2024-02-21 06:33:31.911 052 15874.29 495.70 52575.04 88888.00 2024-02-21 06:33:32.411 052 15874.32 495.74 52575.05 88888.00 2024-02-21 06:33:32.911 052 15874.31 495.74 52575.13 88888.00 2024-02-21 06:33:33.411 052 15874.28 495.74 52575.09 88888.00 2024-02-21 06:33:33.911 052 15874.30 495.73 52575.06 88888.00 2024-02-21 06:33:34.411 052 15874.32 495.74 52575.04 88888.00 2024-02-21 06:33:34.911 052 15874.34 495.74 52575.01 88888.00 2024-02-21 06:33:35.411 052 15874.31 495.71 52575.02 88888.00 2024-02-21 06:33:35.911 052 15874.24 495.67 52575.02 88888.00 2024-02-21 06:33:36.911 052 15874.23 495.66 52574.94 88888.00 2024-02-21 06:33:37.411 052 15874.22 495.66 52575.00 88888.00 2024-02-21 06:33:37.911 052 15874.22 495.67 52575.02 88888.00 2024-02-21 06:33:38.411 052 15874.25 495.69 52575.06 88888.00 2024-02-21 06:33:38.911 052 15874.29 495.69 52575.00 88888.00 2024-02-21 06:33:39.411 052 15874.29 495.68 52574.96 88888.00 2024-02-21 06:33:39.911 052 15874.26 495.63 52574.97 88888.00 2024-02-21 06:33:40.411 052 15874.24 495.58 52574.96 88888.00 2024-02-21 06:33:40.911 052 15874.21 495.58 52574.92 88888.00 2024-02-21 06:33:41.411 052 15874.23 495.60 52574.91 88888.00 2024-02-21 06:33:41.911 052 15874.30 495.58 52574.92 88888.00 2024-02-21 06:33:42.411 052 15874.23 495.56 52574.97 88888.00 2024-02-21 06:33:42.911 052 15874.17 495.57 52574.96 88888.00 2024-02-21 06:33:43.411 052 15874.19 495.52 52574.96 88888.00 2024-02-21 06:33:43.911 052 15874.21 495.53 52574.97 88888.00 2024-02-21 06:33:44.411 052 15874.19 495.57 52575.02 88888.00 2024-02-21 06:33:44.911 052 15874.21 495.57 52575.00 88888.00 2024-02-21 06:33:45.411 052 15874.24 495.53 52575.02 88888.00 2024-02-21 06:33:45.911 052 15874.23 495.61 52575.01 88888.00 2024-02-21 06:33:46.411 052 15874.21 495.62 52574.99 88888.00 2024-02-21 06:33:46.911 052 15874.25 495.68 52574.96 88888.00 2024-02-21 06:33:47.411 052 15874.25 495.65 52574.90 88888.00 2024-02-21 06:33:47.911 052 15874.21 495.57 52574.92 88888.00 2024-02-21 06:33:48.411 052 15874.29 495.56 52574.92 88888.00 2024-02-21 06:33:48.911 052 15874.37 495.61 52574.94 88888.00 2024-02-21 06:33:49.411 052 15874.35 495.61 52574.95 88888.00 2024-02-21 06:33:50.411 052 15874.32 495.61 52574.97 88888.00 2024-02-21 06:33:50.911 052 15874.34 495.65 52574.92 88888.00 2024-02-21 06:33:51.411 052 15874.38 495.65 52574.98 88888.00 2024-02-21 06:33:51.911 052 15874.29 495.63 52575.01 88888.00 2024-02-21 06:33:52.411 052 15874.23 495.62 52575.04 88888.00 2024-02-21 06:33:52.911 052 15874.29 495.65 52575.03 88888.00 2024-02-21 06:33:53.411 052 15874.29 495.62 52575.02 88888.00 2024-02-21 06:33:53.911 052 15874.29 495.62 52575.06 88888.00 2024-02-21 06:33:54.411 052 15874.26 495.61 52575.10 88888.00 2024-02-21 06:33:54.911 052 15874.31 495.60 52575.06 88888.00 2024-02-21 06:33:55.411 052 15874.32 495.66 52575.05 88888.00 2024-02-21 06:33:55.911 052 15874.32 495.68 52575.06 88888.00 2024-02-21 06:33:56.411 052 15874.29 495.66 52575.07 88888.00 2024-02-21 06:33:56.911 052 15874.31 495.69 52575.05 88888.00 2024-02-21 06:33:57.411 052 15874.30 495.68 52575.01 88888.00 2024-02-21 06:33:57.911 052 15874.29 495.68 52575.04 88888.00 2024-02-21 06:33:58.411 052 15874.28 495.69 52575.03 88888.00 2024-02-21 06:33:58.911 052 15874.25 495.67 52575.03 88888.00 2024-02-21 06:33:59.411 052 15874.23 495.66 52575.03 88888.00 2024-02-21 06:34:00.411 052 15874.24 495.66 52575.08 88888.00 2024-02-21 06:34:00.911 052 15874.23 495.62 52575.07 88888.00 2024-02-21 06:34:01.411 052 15874.20 495.62 52575.10 88888.00 2024-02-21 06:34:01.911 052 15874.16 495.63 52575.00 88888.00 2024-02-21 06:34:02.411 052 15874.17 495.62 52575.01 88888.00 2024-02-21 06:34:02.911 052 15874.21 495.60 52575.04 88888.00 2024-02-21 06:34:03.411 052 15874.16 495.59 52575.06 88888.00 2024-02-21 06:34:03.911 052 15874.23 495.63 52575.00 88888.00 2024-02-21 06:34:04.411 052 15874.23 495.63 52574.92 88888.00 2024-02-21 06:34:04.911 052 15874.23 495.60 52574.90 88888.00 2024-02-21 06:34:05.411 052 15874.25 495.59 52574.91 88888.00 2024-02-21 06:34:05.911 052 15874.21 495.63 52574.87 88888.00 2024-02-21 06:34:06.411 052 15874.25 495.61 52574.97 88888.00 2024-02-21 06:34:06.911 052 15874.26 495.57 52575.06 88888.00 2024-02-21 06:34:07.411 052 15874.23 495.59 52575.05 88888.00 2024-02-21 06:34:07.911 052 15874.21 495.60 52575.01 88888.00 2024-02-21 06:34:08.411 052 15874.24 495.63 52574.98 88888.00 2024-02-21 06:34:08.911 052 15874.26 495.67 52574.97 88888.00 2024-02-21 06:34:09.411 052 15874.20 495.67 52574.92 88888.00 2024-02-21 06:34:10.411 052 15874.21 495.67 52574.87 88888.00 2024-02-21 06:34:10.911 052 15874.19 495.63 52574.86 88888.00 2024-02-21 06:34:11.411 052 15874.20 495.62 52574.89 88888.00 2024-02-21 06:34:11.911 052 15874.16 495.57 52574.91 88888.00 2024-02-21 06:34:12.411 052 15874.15 495.56 52574.91 88888.00 2024-02-21 06:34:12.911 052 15874.19 495.60 52574.94 88888.00 2024-02-21 06:34:13.411 052 15874.20 495.62 52574.97 88888.00 2024-02-21 06:34:13.911 052 15874.16 495.67 52574.98 88888.00 2024-02-21 06:34:14.411 052 15874.15 495.69 52574.96 88888.00 2024-02-21 06:34:14.911 052 15874.16 495.68 52574.99 88888.00 2024-02-21 06:34:15.411 052 15874.20 495.63 52575.07 88888.00 2024-02-21 06:34:15.911 052 15874.25 495.58 52575.08 88888.00 2024-02-21 06:34:16.411 052 15874.25 495.56 52575.05 88888.00 2024-02-21 06:34:16.911 052 15874.21 495.60 52575.02 88888.00 2024-02-21 06:34:17.411 052 15874.17 495.63 52575.01 88888.00 2024-02-21 06:34:17.911 052 15874.20 495.63 52574.99 88888.00 2024-02-21 06:34:18.411 052 15874.20 495.62 52574.94 88888.00 2024-02-21 06:34:18.911 052 15874.25 495.66 52574.91 88888.00 2024-02-21 06:34:19.411 052 15874.24 495.69 52574.91 88888.00 2024-02-21 06:34:20.411 052 15874.24 495.66 52574.99 88888.00 2024-02-21 06:34:20.911 052 15874.26 495.63 52574.99 88888.00 2024-02-21 06:34:21.411 052 15874.28 495.65 52574.98 88888.00 2024-02-21 06:34:21.911 052 15874.23 495.59 52574.96 88888.00 2024-02-21 06:34:22.411 052 15874.22 495.65 52574.97 88888.00 2024-02-21 06:34:22.911 052 15874.19 495.70 52574.99 88888.00 2024-02-21 06:34:23.411 052 15874.20 495.70 52575.01 88888.00 2024-02-21 06:34:23.911 052 15874.20 495.70 52574.97 88888.00 2024-02-21 06:34:24.411 052 15874.19 495.68 52574.94 88888.00 2024-02-21 06:34:24.911 052 15874.20 495.70 52575.01 88888.00 2024-02-21 06:34:25.411 052 15874.23 495.74 52575.05 88888.00 2024-02-21 06:34:25.911 052 15874.23 495.73 52575.10 88888.00 2024-02-21 06:34:26.411 052 15874.24 495.71 52575.09 88888.00 2024-02-21 06:34:26.911 052 15874.22 495.75 52575.05 88888.00 2024-02-21 06:34:27.411 052 15874.20 495.75 52575.04 88888.00 2024-02-21 06:34:27.911 052 15874.21 495.74 52575.06 88888.00 2024-02-21 06:34:28.411 052 15874.21 495.69 52575.10 88888.00 2024-02-21 06:34:28.911 052 15874.20 495.70 52575.09 88888.00 2024-02-21 06:34:29.411 052 15874.23 495.70 52575.08 88888.00 2024-02-21 06:34:29.911 052 15874.22 495.73 52575.09 88888.00 2024-02-21 06:34:30.411 052 15874.22 495.69 52575.08 88888.00 2024-02-21 06:34:30.911 052 15874.26 495.69 52575.07 88888.00 2024-02-21 06:34:31.411 052 15874.24 495.71 52575.07 88888.00 2024-02-21 06:34:31.911 052 15874.24 495.71 52575.04 88888.00 2024-02-21 06:34:32.411 052 15874.23 495.71 52575.09 88888.00 2024-02-21 06:34:32.911 052 15874.23 495.71 52575.13 88888.00 2024-02-21 06:34:33.411 052 15874.20 495.73 52575.11 88888.00 2024-02-21 06:34:33.911 052 15874.20 495.73 52575.05 88888.00 2024-02-21 06:34:34.411 052 15874.19 495.69 52575.09 88888.00 2024-02-21 06:34:34.911 052 15874.25 495.70 52575.11 88888.00 2024-02-21 06:34:35.411 052 15874.29 495.73 52575.17 88888.00 2024-02-21 06:34:35.911 052 15874.30 495.76 52575.11 88888.00 2024-02-21 06:34:36.411 052 15874.25 495.75 52575.11 88888.00 2024-02-21 06:34:36.911 052 15874.19 495.71 52575.10 88888.00 2024-02-21 06:34:37.411 052 15874.19 495.70 52575.08 88888.00 2024-02-21 06:34:37.911 052 15874.21 495.71 52575.07 88888.00 2024-02-21 06:34:38.411 052 15874.23 495.73 52575.05 88888.00 2024-02-21 06:34:38.911 052 15874.23 495.71 52575.05 88888.00 2024-02-21 06:34:39.411 052 15874.26 495.75 52575.06 88888.00 2024-02-21 06:34:39.911 052 15874.22 495.73 52575.07 88888.00 2024-02-21 06:34:40.411 052 15874.25 495.71 52575.05 88888.00 2024-02-21 06:34:40.911 052 15874.25 495.71 52575.08 88888.00 2024-02-21 06:34:41.411 052 15874.28 495.70 52575.08 88888.00 2024-02-21 06:34:41.911 052 15874.23 495.70 52575.06 88888.00 2024-02-21 06:34:42.411 052 15874.22 495.70 52575.10 88888.00 2024-02-21 06:34:42.911 052 15874.26 495.67 52575.10 88888.00 2024-02-21 06:34:43.411 052 15874.23 495.70 52575.12 88888.00 2024-02-21 06:34:43.911 052 15874.22 495.76 52575.11 88888.00 2024-02-21 06:34:44.411 052 15874.23 495.80 52575.09 88888.00 2024-02-21 06:34:44.911 052 15874.21 495.86 52575.05 88888.00 2024-02-21 06:34:45.411 052 15874.22 495.83 52575.00 88888.00 2024-02-21 06:34:45.911 052 15874.22 495.84 52574.96 88888.00 2024-02-21 06:34:46.411 052 15874.22 495.87 52574.99 88888.00 2024-02-21 06:34:46.911 052 15874.20 495.91 52575.02 88888.00 2024-02-21 06:34:47.411 052 15874.22 495.90 52575.03 88888.00 2024-02-21 06:34:47.911 052 15874.20 495.88 52575.05 88888.00 2024-02-21 06:34:48.411 052 15874.22 495.90 52575.10 88888.00 2024-02-21 06:34:48.911 052 15874.23 495.93 52575.19 88888.00 2024-02-21 06:34:49.411 052 15874.19 495.92 52575.20 88888.00 2024-02-21 06:34:49.911 052 15874.21 495.92 52575.19 88888.00 2024-02-21 06:34:50.411 052 15874.20 495.91 52575.16 88888.00 2024-02-21 06:34:50.911 052 15874.19 495.85 52575.11 88888.00 2024-02-21 06:34:51.411 052 15874.20 495.85 52575.11 88888.00 2024-02-21 06:34:51.911 052 15874.23 495.82 52575.17 88888.00 2024-02-21 06:34:52.411 052 15874.23 495.83 52575.11 88888.00 2024-02-21 06:34:52.911 052 15874.23 495.85 52575.09 88888.00 2024-02-21 06:34:53.411 052 15874.24 495.87 52575.08 88888.00 2024-02-21 06:34:53.911 052 15874.26 495.92 52575.07 88888.00 2024-02-21 06:34:54.411 052 15874.26 495.92 52575.06 88888.00 2024-02-21 06:34:54.911 052 15874.28 495.88 52575.05 88888.00 2024-02-21 06:34:55.411 052 15874.32 495.90 52575.02 88888.00 2024-02-21 06:34:55.911 052 15874.30 495.87 52575.01 88888.00 2024-02-21 06:34:56.411 052 15874.25 495.88 52575.03 88888.00 2024-02-21 06:34:56.911 052 15874.23 495.88 52575.07 88888.00 2024-02-21 06:34:57.411 052 15874.28 495.86 52575.06 88888.00 2024-02-21 06:34:57.911 052 15874.31 495.87 52575.05 88888.00 2024-02-21 06:34:58.411 052 15874.32 495.86 52575.06 88888.00 2024-02-21 06:34:58.911 052 15874.31 495.84 52575.04 88888.00 2024-02-21 06:34:59.411 052 15874.26 495.84 52574.99 88888.00 2024-02-21 06:34:59.911 052 15874.32 495.88 52575.01 88888.00 2024-02-21 06:35:00.411 052 15874.30 495.85 52575.02 88888.00 2024-02-21 06:35:00.911 052 15874.31 495.87 52575.06 88888.00 2024-02-21 06:35:01.411 052 15874.35 495.86 52575.09 88888.00 2024-02-21 06:35:01.911 052 15874.34 495.85 52575.09 88888.00 2024-02-21 06:35:02.411 052 15874.28 495.87 52575.09 88888.00 2024-02-21 06:35:02.911 052 15874.29 495.90 52575.05 88888.00 2024-02-21 06:35:03.411 052 15874.31 495.96 52575.08 88888.00 2024-02-21 06:35:03.911 052 15874.31 495.99 52575.11 88888.00 2024-02-21 06:35:04.411 052 15874.30 495.95 52575.08 88888.00 2024-02-21 06:35:04.911 052 15874.30 495.93 52575.05 88888.00 2024-02-21 06:35:05.411 052 15874.34 495.92 52575.07 88888.00 2024-02-21 06:35:05.911 052 15874.32 495.94 52575.08 88888.00 2024-02-21 06:35:06.411 052 15874.29 495.94 52575.06 88888.00 2024-02-21 06:35:06.911 052 15874.32 495.96 52575.08 88888.00 2024-02-21 06:35:07.411 052 15874.34 495.96 52575.07 88888.00 2024-02-21 06:35:07.911 052 15874.34 495.94 52575.07 88888.00 2024-02-21 06:35:08.411 052 15874.31 495.97 52575.11 88888.00 2024-02-21 06:35:08.911 052 15874.32 495.95 52575.15 88888.00 2024-02-21 06:35:09.411 052 15874.35 495.94 52575.13 88888.00 2024-02-21 06:35:09.911 052 15874.35 495.96 52575.10 88888.00 2024-02-21 06:35:10.412 052 15874.34 496.02 52575.12 88888.00 2024-02-21 06:35:10.912 052 15874.32 496.00 52575.12 88888.00 2024-02-21 06:35:11.912 052 15874.32 495.94 52575.16 88888.00 2024-02-21 06:35:12.412 052 15874.28 495.95 52575.20 88888.00 2024-02-21 06:35:12.912 052 15874.32 495.93 52575.12 88888.00 2024-02-21 06:35:13.412 052 15874.33 495.95 52575.10 88888.00 2024-02-21 06:35:13.912 052 15874.39 495.96 52575.06 88888.00 2024-02-21 06:35:14.412 052 15874.32 495.96 52575.09 88888.00 2024-02-21 06:35:14.912 052 15874.32 495.94 52575.15 88888.00 2024-02-21 06:35:15.412 052 15874.38 495.92 52575.16 88888.00 2024-02-21 06:35:15.912 052 15874.40 495.96 52575.19 88888.00 2024-02-21 06:35:16.412 052 15874.38 495.95 52575.16 88888.00 2024-02-21 06:35:16.912 052 15874.37 495.95 52575.19 88888.00 2024-02-21 06:35:17.412 052 15874.41 495.95 52575.19 88888.00 2024-02-21 06:35:17.912 052 15874.39 495.97 52575.23 88888.00 2024-02-21 06:35:18.412 052 15874.33 495.99 52575.23 88888.00 2024-02-21 06:35:18.912 052 15874.30 495.97 52575.26 88888.00 2024-02-21 06:35:19.412 052 15874.30 495.99 52575.23 88888.00 2024-02-21 06:35:19.912 052 15874.30 495.99 52575.20 88888.00 2024-02-21 06:35:20.412 052 15874.32 495.99 52575.22 88888.00 2024-02-21 06:35:20.912 052 15874.30 496.00 52575.19 88888.00 2024-02-21 06:35:21.912 052 15874.41 495.97 52575.19 88888.00 2024-02-21 06:35:22.412 052 15874.39 495.93 52575.18 88888.00 2024-02-21 06:35:22.912 052 15874.39 495.96 52575.19 88888.00 2024-02-21 06:35:23.412 052 15874.35 496.01 52575.17 88888.00 2024-02-21 06:35:23.912 052 15874.38 496.02 52575.18 88888.00 2024-02-21 06:35:24.412 052 15874.41 496.03 52575.17 88888.00 2024-02-21 06:35:24.912 052 15874.39 496.02 52575.21 88888.00 2024-02-21 06:35:25.412 052 15874.35 496.01 52575.20 88888.00 2024-02-21 06:35:25.912 052 15874.40 496.00 52575.22 88888.00 2024-02-21 06:35:26.412 052 15874.44 495.99 52575.20 88888.00 2024-02-21 06:35:26.912 052 15874.43 496.03 52575.18 88888.00 2024-02-21 06:35:27.412 052 15874.42 496.05 52575.16 88888.00 2024-02-21 06:35:27.912 052 15874.40 496.02 52575.11 88888.00 2024-02-21 06:35:28.412 052 15874.46 495.95 52575.07 88888.00 2024-02-21 06:35:28.912 052 15874.50 495.93 52575.10 88888.00 2024-02-21 06:35:29.412 052 15874.47 495.95 52575.11 88888.00 2024-02-21 06:35:29.912 052 15874.51 495.97 52575.11 88888.00 2024-02-21 06:35:30.412 052 15874.51 495.97 52575.13 88888.00 2024-02-21 06:35:30.912 052 15874.49 495.97 52575.16 88888.00 2024-02-21 06:35:31.912 052 15874.55 495.97 52575.25 88888.00 2024-02-21 06:35:32.412 052 15874.56 495.95 52575.27 88888.00 2024-02-21 06:35:32.912 052 15874.49 495.94 52575.20 88888.00 2024-02-21 06:35:33.412 052 15874.46 495.95 52575.21 88888.00 2024-02-21 06:35:33.912 052 15874.47 495.95 52575.22 88888.00 2024-02-21 06:35:34.412 052 15874.48 495.96 52575.20 88888.00 2024-02-21 06:35:34.912 052 15874.38 495.94 52575.24 88888.00 2024-02-21 06:35:35.412 052 15874.42 495.95 52575.17 88888.00 2024-02-21 06:35:35.912 052 15874.46 495.94 52575.18 88888.00 2024-02-21 06:35:36.412 052 15874.47 495.94 52575.18 88888.00 2024-02-21 06:35:36.912 052 15874.48 495.95 52575.17 88888.00 2024-02-21 06:35:37.412 052 15874.46 496.00 52575.21 88888.00 2024-02-21 06:35:37.912 052 15874.44 496.02 52575.20 88888.00 2024-02-21 06:35:38.412 052 15874.47 496.01 52575.24 88888.00 2024-02-21 06:35:38.912 052 15874.47 495.99 52575.28 88888.00 2024-02-21 06:35:39.912 052 15874.41 495.96 52575.26 88888.00 2024-02-21 06:35:40.412 052 15874.41 495.99 52575.25 88888.00 2024-02-21 06:35:40.912 052 15874.49 496.01 52575.24 88888.00 2024-02-21 06:35:41.412 052 15874.52 495.99 52575.25 88888.00 2024-02-21 06:35:41.912 052 15874.46 495.99 52575.24 88888.00 2024-02-21 06:35:42.412 052 15874.49 495.94 52575.19 88888.00 2024-02-21 06:35:42.912 052 15874.46 495.94 52575.20 88888.00 2024-02-21 06:35:43.412 052 15874.44 495.97 52575.26 88888.00 2024-02-21 06:35:43.912 052 15874.48 495.96 52575.24 88888.00 2024-02-21 06:35:44.412 052 15874.46 495.95 52575.20 88888.00 2024-02-21 06:35:44.912 052 15874.46 495.95 52575.16 88888.00 2024-02-21 06:35:45.412 052 15874.43 495.96 52575.18 88888.00 2024-02-21 06:35:45.912 052 15874.44 495.97 52575.22 88888.00 2024-02-21 06:35:46.412 052 15874.41 495.99 52575.22 88888.00 2024-02-21 06:35:46.912 052 15874.48 495.99 52575.18 88888.00 2024-02-21 06:35:47.412 052 15874.49 496.00 52575.20 88888.00 2024-02-21 06:35:47.912 052 15874.43 496.02 52575.27 88888.00 2024-02-21 06:35:48.412 052 15874.43 496.02 52575.29 88888.00 2024-02-21 06:35:48.912 052 15874.43 496.00 52575.20 88888.00 2024-02-21 06:35:49.412 052 15874.49 496.00 52575.13 88888.00 2024-02-21 06:35:49.912 052 15874.52 496.01 52575.13 88888.00 2024-02-21 06:35:50.412 052 15874.52 495.99 52575.11 88888.00 2024-02-21 06:35:50.912 052 15874.50 496.00 52575.16 88888.00 2024-02-21 06:35:51.412 052 15874.50 496.01 52575.18 88888.00 2024-02-21 06:35:51.912 052 15874.51 496.01 52575.19 88888.00 2024-02-21 06:35:52.412 052 15874.47 496.01 52575.17 88888.00 2024-02-21 06:35:52.912 052 15874.43 496.00 52575.19 88888.00 2024-02-21 06:35:53.412 052 15874.46 495.95 52575.21 88888.00 2024-02-21 06:35:53.912 052 15874.46 495.96 52575.19 88888.00 2024-02-21 06:35:54.412 052 15874.47 495.94 52575.19 88888.00 2024-02-21 06:35:54.912 052 15874.44 495.95 52575.19 88888.00 2024-02-21 06:35:55.412 052 15874.43 495.97 52575.19 88888.00 2024-02-21 06:35:55.912 052 15874.50 495.94 52575.15 88888.00 2024-02-21 06:35:56.412 052 15874.50 495.93 52575.13 88888.00 2024-02-21 06:35:56.912 052 15874.43 495.94 52575.13 88888.00 2024-02-21 06:35:57.412 052 15874.40 495.93 52575.10 88888.00 2024-02-21 06:35:57.912 052 15874.40 495.96 52575.08 88888.00 2024-02-21 06:35:58.412 052 15874.41 495.97 52575.02 88888.00 2024-02-21 06:35:58.912 052 15874.46 495.97 52575.04 88888.00 2024-02-21 06:35:59.912 052 15874.50 495.96 52575.08 88888.00 2024-02-21 06:36:00.412 052 15874.49 495.99 52575.10 88888.00 2024-02-21 06:36:00.912 052 15874.49 495.95 52575.11 88888.00 2024-02-21 06:36:01.412 052 15874.52 495.94 52575.13 88888.00 2024-02-21 06:36:01.912 052 15874.57 495.99 52575.13 88888.00 2024-02-21 06:36:02.412 052 15874.58 496.05 52575.10 88888.00 2024-02-21 06:36:02.912 052 15874.55 496.01 52575.10 88888.00 2024-02-21 06:36:03.412 052 15874.53 495.95 52575.11 88888.00 2024-02-21 06:36:03.912 052 15874.55 495.93 52575.10 88888.00 2024-02-21 06:36:04.412 052 15874.52 495.95 52575.12 88888.00 2024-02-21 06:36:04.912 052 15874.53 495.93 52575.13 88888.00 2024-02-21 06:36:05.412 052 15874.49 495.94 52575.09 88888.00 2024-02-21 06:36:05.912 052 15874.53 495.95 52575.10 88888.00 2024-02-21 06:36:06.412 052 15874.52 495.95 52575.10 88888.00 2024-02-21 06:36:06.912 052 15874.53 495.95 52575.13 88888.00 2024-02-21 06:36:07.412 052 15874.56 495.94 52575.17 88888.00 2024-02-21 06:36:07.912 052 15874.58 495.94 52575.17 88888.00 2024-02-21 06:36:08.412 052 15874.59 495.91 52575.18 88888.00 2024-02-21 06:36:08.912 052 15874.58 495.94 52575.18 88888.00 2024-02-21 06:36:09.912 052 15874.53 495.94 52575.16 88888.00 2024-02-21 06:36:10.412 052 15874.56 495.94 52575.15 88888.00 2024-02-21 06:36:10.912 052 15874.58 495.95 52575.15 88888.00 2024-02-21 06:36:11.412 052 15874.58 495.96 52575.07 88888.00 2024-02-21 06:36:11.912 052 15874.55 495.93 52575.04 88888.00 2024-02-21 06:36:12.412 052 15874.58 495.91 52575.07 88888.00 2024-02-21 06:36:12.912 052 15874.58 495.91 52575.09 88888.00 2024-02-21 06:36:13.412 052 15874.53 495.90 52575.02 88888.00 2024-02-21 06:36:13.912 052 15874.52 495.90 52575.10 88888.00 2024-02-21 06:36:14.412 052 15874.52 495.90 52575.12 88888.00 2024-02-21 06:36:14.912 052 15874.51 495.91 52575.17 88888.00 2024-02-21 06:36:15.412 052 15874.49 495.88 52575.23 88888.00 2024-02-21 06:36:15.912 052 15874.50 495.84 52575.23 88888.00 2024-02-21 06:36:16.412 052 15874.51 495.84 52575.21 88888.00 2024-02-21 06:36:16.912 052 15874.52 495.87 52575.18 88888.00 2024-02-21 06:36:17.412 052 15874.52 495.87 52575.18 88888.00 2024-02-21 06:36:17.912 052 15874.57 495.87 52575.17 88888.00 2024-02-21 06:36:18.412 052 15874.58 495.88 52575.11 88888.00 2024-02-21 06:36:18.912 052 15874.58 495.91 52575.08 88888.00 2024-02-21 06:36:19.412 052 15874.55 495.87 52575.10 88888.00 2024-02-21 06:36:19.912 052 15874.55 495.87 52575.11 88888.00 2024-02-21 06:36:20.412 052 15874.53 495.88 52575.12 88888.00 2024-02-21 06:36:20.912 052 15874.57 495.91 52575.16 88888.00 2024-02-21 06:36:21.412 052 15874.62 495.92 52575.16 88888.00 2024-02-21 06:36:21.912 052 15874.61 495.93 52575.20 88888.00 2024-02-21 06:36:22.412 052 15874.61 495.92 52575.21 88888.00 2024-02-21 06:36:22.912 052 15874.58 495.91 52575.21 88888.00 2024-02-21 06:36:23.412 052 15874.53 495.95 52575.23 88888.00 2024-02-21 06:36:23.912 052 15874.60 495.94 52575.21 88888.00 2024-02-21 06:36:24.412 052 15874.59 495.85 52575.19 88888.00 2024-02-21 06:36:24.912 052 15874.56 495.85 52575.19 88888.00 2024-02-21 06:36:25.412 052 15874.56 495.93 52575.11 88888.00 2024-02-21 06:36:25.912 052 15874.58 495.95 52575.15 88888.00 2024-02-21 06:36:26.412 052 15874.59 495.92 52575.10 88888.00 2024-02-21 06:36:26.912 052 15874.56 495.91 52575.17 88888.00 2024-02-21 06:36:27.412 052 15874.57 495.90 52575.11 88888.00 2024-02-21 06:36:27.912 052 15874.56 495.92 52575.08 88888.00 2024-02-21 06:36:28.412 052 15874.57 495.90 52575.12 88888.00 2024-02-21 06:36:28.912 052 15874.61 495.90 52575.18 88888.00 2024-02-21 06:36:29.412 052 15874.64 495.91 52575.21 88888.00 2024-02-21 06:36:29.912 052 15874.59 495.92 52575.23 88888.00 2024-02-21 06:36:30.412 052 15874.57 495.92 52575.24 88888.00 2024-02-21 06:36:30.912 052 15874.64 495.91 52575.25 88888.00 2024-02-21 06:36:31.412 052 15874.61 495.88 52575.26 88888.00 2024-02-21 06:36:31.912 052 15874.59 495.88 52575.25 88888.00 2024-02-21 06:36:32.412 052 15874.61 495.87 52575.22 88888.00 2024-02-21 06:36:32.912 052 15874.61 495.86 52575.19 88888.00 2024-02-21 06:36:33.412 052 15874.61 495.85 52575.20 88888.00 2024-02-21 06:36:33.912 052 15874.59 495.80 52575.20 88888.00 2024-02-21 06:36:34.412 052 15874.59 495.82 52575.21 88888.00 2024-02-21 06:36:34.912 052 15874.61 495.83 52575.21 88888.00 2024-02-21 06:36:35.412 052 15874.60 495.83 52575.22 88888.00 2024-02-21 06:36:35.912 052 15874.66 495.79 52575.24 88888.00 2024-02-21 06:36:36.412 052 15874.66 495.84 52575.25 88888.00 2024-02-21 06:36:36.912 052 15874.64 495.88 52575.27 88888.00 2024-02-21 06:36:37.412 052 15874.64 495.86 52575.29 88888.00 2024-02-21 06:36:37.912 052 15874.61 495.79 52575.32 88888.00 2024-02-21 06:36:38.412 052 15874.68 495.79 52575.32 88888.00 2024-02-21 06:36:38.912 052 15874.74 495.83 52575.27 88888.00 2024-02-21 06:36:39.412 052 15874.77 495.80 52575.21 88888.00 2024-02-21 06:36:39.912 052 15874.67 495.80 52575.18 88888.00 2024-02-21 06:36:40.412 052 15874.61 495.85 52575.22 88888.00 2024-02-21 06:36:40.912 052 15874.65 495.83 52575.23 88888.00 2024-02-21 06:36:41.412 052 15874.68 495.79 52575.25 88888.00 2024-02-21 06:36:41.912 052 15874.66 495.74 52575.25 88888.00 2024-02-21 06:36:42.412 052 15874.66 495.75 52575.23 88888.00 2024-02-21 06:36:42.912 052 15874.69 495.78 52575.19 88888.00 2024-02-21 06:36:43.412 052 15874.65 495.75 52575.23 88888.00 2024-02-21 06:36:43.912 052 15874.66 495.77 52575.29 88888.00 2024-02-21 06:36:44.412 052 15874.66 495.78 52575.31 88888.00 2024-02-21 06:36:44.912 052 15874.60 495.77 52575.28 88888.00 2024-02-21 06:36:45.412 052 15874.67 495.76 52575.28 88888.00 2024-02-21 06:36:45.912 052 15874.66 495.76 52575.26 88888.00 2024-02-21 06:36:46.412 052 15874.67 495.77 52575.28 88888.00 2024-02-21 06:36:46.912 052 15874.66 495.78 52575.24 88888.00 2024-02-21 06:36:47.412 052 15874.68 495.78 52575.22 88888.00 2024-02-21 06:36:47.912 052 15874.64 495.80 52575.22 88888.00 2024-02-21 06:36:48.412 052 15874.62 495.78 52575.27 88888.00 2024-02-21 06:36:48.912 052 15874.65 495.79 52575.22 88888.00 2024-02-21 06:36:49.412 052 15874.68 495.77 52575.20 88888.00 2024-02-21 06:36:49.912 052 15874.68 495.78 52575.26 88888.00 2024-02-21 06:36:50.412 052 15874.68 495.78 52575.24 88888.00 2024-02-21 06:36:50.912 052 15874.67 495.76 52575.25 88888.00 2024-02-21 06:36:51.412 052 15874.64 495.76 52575.24 88888.00 2024-02-21 06:36:51.912 052 15874.60 495.78 52575.24 88888.00 2024-02-21 06:36:52.412 052 15874.56 495.78 52575.24 88888.00 2024-02-21 06:36:52.912 052 15874.59 495.79 52575.20 88888.00 2024-02-21 06:36:53.412 052 15874.62 495.78 52575.20 88888.00 2024-02-21 06:36:53.912 052 15874.62 495.78 52575.21 88888.00 2024-02-21 06:36:54.412 052 15874.61 495.77 52575.24 88888.00 2024-02-21 06:36:54.912 052 15874.61 495.75 52575.23 88888.00 2024-02-21 06:36:55.412 052 15874.60 495.75 52575.20 88888.00 2024-02-21 06:36:55.912 052 15874.61 495.73 52575.21 88888.00 2024-02-21 06:36:56.412 052 15874.66 495.71 52575.25 88888.00 2024-02-21 06:36:56.912 052 15874.65 495.73 52575.23 88888.00 2024-02-21 06:36:57.412 052 15874.62 495.71 52575.22 88888.00 2024-02-21 06:36:57.912 052 15874.65 495.73 52575.27 88888.00 2024-02-21 06:36:58.412 052 15874.61 495.75 52575.28 88888.00 2024-02-21 06:36:58.912 052 15874.66 495.71 52575.27 88888.00 2024-02-21 06:36:59.412 052 15874.66 495.70 52575.23 88888.00 2024-02-21 06:36:59.912 052 15874.66 495.63 52575.24 88888.00 2024-02-21 06:37:00.412 052 15874.68 495.65 52575.22 88888.00 2024-02-21 06:37:00.912 052 15874.62 495.67 52575.24 88888.00 2024-02-21 06:37:01.412 052 15874.62 495.68 52575.18 88888.00 2024-02-21 06:37:01.912 052 15874.70 495.67 52575.19 88888.00 2024-02-21 06:37:02.412 052 15874.64 495.66 52575.21 88888.00 2024-02-21 06:37:02.912 052 15874.59 495.68 52575.23 88888.00 2024-02-21 06:37:03.412 052 15874.60 495.69 52575.21 88888.00 2024-02-21 06:37:03.912 052 15874.64 495.67 52575.23 88888.00 2024-02-21 06:37:04.412 052 15874.66 495.70 52575.23 88888.00 2024-02-21 06:37:04.912 052 15874.65 495.70 52575.22 88888.00 2024-02-21 06:37:05.412 052 15874.66 495.70 52575.25 88888.00 2024-02-21 06:37:05.912 052 15874.66 495.71 52575.22 88888.00 2024-02-21 06:37:06.412 052 15874.67 495.71 52575.22 88888.00 2024-02-21 06:37:06.912 052 15874.65 495.71 52575.28 88888.00 2024-02-21 06:37:07.412 052 15874.66 495.69 52575.35 88888.00 2024-02-21 06:37:07.912 052 15874.65 495.71 52575.31 88888.00 2024-02-21 06:37:08.412 052 15874.64 495.69 52575.27 88888.00 2024-02-21 06:37:08.912 052 15874.64 495.65 52575.28 88888.00 2024-02-21 06:37:09.412 052 15874.62 495.66 52575.27 88888.00 2024-02-21 06:37:09.912 052 15874.62 495.66 52575.25 88888.00 2024-02-21 06:37:10.412 052 15874.58 495.67 52575.24 88888.00 2024-02-21 06:37:10.912 052 15874.57 495.66 52575.25 88888.00 2024-02-21 06:37:11.412 052 15874.58 495.69 52575.26 88888.00 2024-02-21 06:37:11.912 052 15874.65 495.66 52575.24 88888.00 2024-02-21 06:37:12.412 052 15874.69 495.67 52575.23 88888.00 2024-02-21 06:37:12.912 052 15874.66 495.71 52575.19 88888.00 2024-02-21 06:37:13.412 052 15874.65 495.69 52575.20 88888.00 2024-02-21 06:37:13.912 052 15874.66 495.68 52575.21 88888.00 2024-02-21 06:37:14.412 052 15874.61 495.71 52575.20 88888.00 2024-02-21 06:37:14.912 052 15874.67 495.70 52575.17 88888.00 2024-02-21 06:37:15.412 052 15874.65 495.71 52575.10 88888.00 2024-02-21 06:37:15.912 052 15874.62 495.69 52575.21 88888.00 2024-02-21 06:37:16.412 052 15874.59 495.68 52575.22 88888.00 2024-02-21 06:37:16.912 052 15874.60 495.68 52575.25 88888.00 2024-02-21 06:37:17.412 052 15874.62 495.68 52575.27 88888.00 2024-02-21 06:37:17.912 052 15874.62 495.68 52575.30 88888.00 2024-02-21 06:37:18.412 052 15874.68 495.67 52575.36 88888.00 2024-02-21 06:37:18.912 052 15874.69 495.67 52575.33 88888.00 2024-02-21 06:37:19.412 052 15874.68 495.63 52575.32 88888.00 2024-02-21 06:37:19.912 052 15874.66 495.65 52575.33 88888.00 2024-02-21 06:37:20.412 052 15874.64 495.67 52575.37 88888.00 2024-02-21 06:37:20.912 052 15874.65 495.61 52575.37 88888.00 2024-02-21 06:37:21.412 052 15874.64 495.60 52575.36 88888.00 2024-02-21 06:37:21.912 052 15874.66 495.65 52575.37 88888.00 2024-02-21 06:37:22.412 052 15874.71 495.68 52575.32 88888.00 2024-02-21 06:37:22.912 052 15874.68 495.65 52575.29 88888.00 2024-02-21 06:37:23.412 052 15874.62 495.70 52575.27 88888.00 2024-02-21 06:37:23.912 052 15874.66 495.71 52575.27 88888.00 2024-02-21 06:37:24.912 052 15874.67 495.67 52575.28 88888.00 2024-02-21 06:37:25.412 052 15874.62 495.63 52575.26 88888.00 2024-02-21 06:37:25.912 052 15874.65 495.63 52575.25 88888.00 2024-02-21 06:37:26.412 052 15874.65 495.66 52575.29 88888.00 2024-02-21 06:37:26.912 052 15874.68 495.68 52575.36 88888.00 2024-02-21 06:37:27.412 052 15874.61 495.68 52575.35 88888.00 2024-02-21 06:37:27.912 052 15874.59 495.67 52575.35 88888.00 2024-02-21 06:37:28.412 052 15874.65 495.63 52575.37 88888.00 2024-02-21 06:37:28.912 052 15874.65 495.58 52575.36 88888.00 2024-02-21 06:37:29.412 052 15874.62 495.54 52575.33 88888.00 2024-02-21 06:37:29.912 052 15874.65 495.53 52575.30 88888.00 2024-02-21 06:37:30.412 052 15874.68 495.58 52575.27 88888.00 2024-02-21 06:37:30.912 052 15874.69 495.58 52575.31 88888.00 2024-02-21 06:37:31.412 052 15874.68 495.53 52575.33 88888.00 2024-02-21 06:37:31.912 052 15874.67 495.53 52575.32 88888.00 2024-02-21 06:37:32.912 052 15874.60 495.60 52575.30 88888.00 2024-02-21 06:37:33.412 052 15874.56 495.60 52575.35 88888.00 2024-02-21 06:37:33.912 052 15874.59 495.59 52575.41 88888.00 2024-02-21 06:37:34.912 052 15874.73 495.57 52575.44 88888.00 2024-02-21 06:37:35.412 052 15874.74 495.59 52575.44 88888.00 2024-02-21 06:37:35.912 052 15874.76 495.60 52575.39 88888.00 2024-02-21 06:37:36.412 052 15874.74 495.59 52575.35 88888.00 2024-02-21 06:37:36.912 052 15874.68 495.58 52575.31 88888.00 2024-02-21 06:37:37.412 052 15874.67 495.58 52575.28 88888.00 2024-02-21 06:37:37.912 052 15874.69 495.52 52575.31 88888.00 2024-02-21 06:37:38.412 052 15874.66 495.48 52575.32 88888.00 2024-02-21 06:37:38.912 052 15874.66 495.50 52575.38 88888.00 2024-02-21 06:37:39.412 052 15874.66 495.49 52575.35 88888.00 2024-02-21 06:37:39.912 052 15874.64 495.50 52575.29 88888.00 2024-02-21 06:37:40.412 052 15874.62 495.49 52575.25 88888.00 2024-02-21 06:37:40.912 052 15874.67 495.50 52575.32 88888.00 2024-02-21 06:37:41.412 052 15874.68 495.52 52575.35 88888.00 2024-02-21 06:37:41.912 052 15874.60 495.52 52575.33 88888.00 2024-02-21 06:37:42.912 052 15874.64 495.53 52575.33 88888.00 2024-02-21 06:37:43.412 052 15874.65 495.54 52575.33 88888.00 2024-02-21 06:37:43.912 052 15874.66 495.54 52575.30 88888.00 2024-02-21 06:37:44.412 052 15874.64 495.51 52575.24 88888.00 2024-02-21 06:37:44.912 052 15874.64 495.52 52575.29 88888.00 2024-02-21 06:37:45.412 052 15874.66 495.53 52575.28 88888.00 2024-02-21 06:37:45.912 052 15874.62 495.53 52575.25 88888.00 2024-02-21 06:37:46.412 052 15874.66 495.50 52575.22 88888.00 2024-02-21 06:37:46.912 052 15874.65 495.47 52575.21 88888.00 2024-02-21 06:37:47.412 052 15874.61 495.49 52575.26 88888.00 2024-02-21 06:37:47.912 052 15874.65 495.48 52575.37 88888.00 2024-02-21 06:37:48.412 052 15874.66 495.45 52575.39 88888.00 2024-02-21 06:37:48.912 052 15874.66 495.50 52575.40 88888.00 2024-02-21 06:37:49.412 052 15874.67 495.52 52575.41 88888.00 2024-02-21 06:37:49.912 052 15874.60 495.45 52575.39 88888.00 2024-02-21 06:37:50.412 052 15874.59 495.48 52575.37 88888.00 2024-02-21 06:37:50.912 052 15874.59 495.50 52575.33 88888.00 2024-02-21 06:37:51.412 052 15874.60 495.47 52575.25 88888.00 2024-02-21 06:37:51.912 052 15874.55 495.48 52575.27 88888.00 2024-02-21 06:37:52.912 052 15874.60 495.50 52575.36 88888.00 2024-02-21 06:37:53.412 052 15874.57 495.49 52575.32 88888.00 2024-02-21 06:37:53.912 052 15874.60 495.47 52575.36 88888.00 2024-02-21 06:37:54.412 052 15874.66 495.45 52575.36 88888.00 2024-02-21 06:37:54.912 052 15874.66 495.49 52575.36 88888.00 2024-02-21 06:37:55.412 052 15874.66 495.47 52575.39 88888.00 2024-02-21 06:37:55.912 052 15874.61 495.44 52575.39 88888.00 2024-02-21 06:37:56.412 052 15874.62 495.44 52575.32 88888.00 2024-02-21 06:37:56.912 052 15874.64 495.45 52575.35 88888.00 2024-02-21 06:37:57.412 052 15874.60 495.44 52575.32 88888.00 2024-02-21 06:37:57.912 052 15874.59 495.44 52575.32 88888.00 2024-02-21 06:37:58.412 052 15874.58 495.43 52575.30 88888.00 2024-02-21 06:37:58.912 052 15874.59 495.42 52575.27 88888.00 2024-02-21 06:37:59.412 052 15874.58 495.43 52575.33 88888.00 2024-02-21 06:37:59.912 052 15874.58 495.47 52575.33 88888.00 2024-02-21 06:38:00.412 052 15874.57 495.50 52575.32 88888.00 2024-02-21 06:38:00.912 052 15874.55 495.45 52575.32 88888.00 2024-02-21 06:38:01.412 052 15874.55 495.42 52575.32 88888.00 2024-02-21 06:38:01.912 052 15874.51 495.41 52575.36 88888.00 2024-02-21 06:38:02.412 052 15874.51 495.45 52575.38 88888.00 2024-02-21 06:38:02.912 052 15874.56 495.47 52575.37 88888.00 2024-02-21 06:38:03.412 052 15874.50 495.44 52575.39 88888.00 2024-02-21 06:38:03.912 052 15874.50 495.45 52575.37 88888.00 2024-02-21 06:38:04.412 052 15874.51 495.43 52575.39 88888.00 2024-02-21 06:38:04.912 052 15874.50 495.41 52575.40 88888.00 2024-02-21 06:38:05.412 052 15874.52 495.40 52575.38 88888.00 2024-02-21 06:38:05.912 052 15874.51 495.34 52575.31 88888.00 2024-02-21 06:38:06.412 052 15874.46 495.35 52575.29 88888.00 2024-02-21 06:38:06.912 052 15874.46 495.36 52575.30 88888.00 2024-02-21 06:38:07.412 052 15874.46 495.37 52575.33 88888.00 2024-02-21 06:38:07.912 052 15874.46 495.37 52575.36 88888.00 2024-02-21 06:38:08.412 052 15874.49 495.37 52575.36 88888.00 2024-02-21 06:38:08.912 052 15874.47 495.40 52575.33 88888.00 2024-02-21 06:38:09.412 052 15874.49 495.35 52575.40 88888.00 2024-02-21 06:38:09.912 052 15874.51 495.31 52575.41 88888.00 2024-02-21 06:38:10.412 052 15874.48 495.33 52575.36 88888.00 2024-02-21 06:38:10.912 052 15874.49 495.33 52575.37 88888.00 2024-02-21 06:38:11.412 052 15874.51 495.34 52575.41 88888.00 2024-02-21 06:38:11.912 052 15874.50 495.36 52575.38 88888.00 2024-02-21 06:38:12.412 052 15874.52 495.36 52575.33 88888.00 2024-02-21 06:38:12.912 052 15874.51 495.37 52575.31 88888.00 2024-02-21 06:38:13.412 052 15874.53 495.36 52575.31 88888.00 2024-02-21 06:38:13.912 052 15874.55 495.36 52575.30 88888.00 2024-02-21 06:38:14.412 052 15874.56 495.33 52575.31 88888.00 2024-02-21 06:38:14.912 052 15874.59 495.31 52575.36 88888.00 2024-02-21 06:38:15.412 052 15874.55 495.33 52575.39 88888.00 2024-02-21 06:38:15.912 052 15874.50 495.28 52575.38 88888.00 2024-02-21 06:38:16.412 052 15874.50 495.31 52575.45 88888.00 2024-02-21 06:38:16.912 052 15874.50 495.32 52575.46 88888.00 2024-02-21 06:38:17.412 052 15874.48 495.31 52575.44 88888.00 2024-02-21 06:38:17.912 052 15874.49 495.31 52575.49 88888.00 2024-02-21 06:38:18.412 052 15874.51 495.30 52575.53 88888.00 2024-02-21 06:38:18.912 052 15874.53 495.31 52575.53 88888.00 2024-02-21 06:38:19.412 052 15874.51 495.28 52575.51 88888.00 2024-02-21 06:38:19.912 052 15874.50 495.26 52575.49 88888.00 2024-02-21 06:38:20.412 052 15874.50 495.30 52575.44 88888.00 2024-02-21 06:38:20.912 052 15874.53 495.31 52575.42 88888.00 2024-02-21 06:38:21.412 052 15874.52 495.32 52575.44 88888.00 2024-02-21 06:38:21.912 052 15874.56 495.34 52575.44 88888.00 2024-02-21 06:38:22.412 052 15874.55 495.34 52575.43 88888.00 2024-02-21 06:38:22.912 052 15874.48 495.32 52575.46 88888.00 2024-02-21 06:38:23.412 052 15874.46 495.30 52575.50 88888.00 2024-02-21 06:38:23.912 052 15874.48 495.32 52575.57 88888.00 2024-02-21 06:38:24.412 052 15874.52 495.30 52575.55 88888.00 2024-02-21 06:38:24.912 052 15874.50 495.32 52575.55 88888.00 2024-02-21 06:38:25.412 052 15874.44 495.30 52575.51 88888.00 2024-02-21 06:38:26.412 052 15874.43 495.31 52575.52 88888.00 2024-02-21 06:38:26.912 052 15874.47 495.24 52575.53 88888.00 2024-02-21 06:38:27.412 052 15874.49 495.24 52575.51 88888.00 2024-02-21 06:38:27.912 052 15874.48 495.26 52575.47 88888.00 2024-02-21 06:38:28.412 052 15874.42 495.24 52575.51 88888.00 2024-02-21 06:38:28.912 052 15874.42 495.26 52575.55 88888.00 2024-02-21 06:38:29.412 052 15874.43 495.26 52575.52 88888.00 2024-02-21 06:38:29.912 052 15874.44 495.28 52575.50 88888.00 2024-02-21 06:38:30.412 052 15874.47 495.33 52575.50 88888.00 2024-02-21 06:38:30.912 052 15874.46 495.40 52575.60 88888.00 2024-02-21 06:38:31.412 052 15874.41 495.44 52575.62 88888.00 2024-02-21 06:38:31.912 052 15874.46 495.42 52575.62 88888.00 2024-02-21 06:38:32.412 052 15874.49 495.41 52575.57 88888.00 2024-02-21 06:38:32.912 052 15874.53 495.35 52575.62 88888.00 2024-02-21 06:38:33.412 052 15874.53 495.33 52575.62 88888.00 2024-02-21 06:38:33.912 052 15874.51 495.36 52575.59 88888.00 2024-02-21 06:38:34.412 052 15874.50 495.35 52575.52 88888.00 2024-02-21 06:38:34.912 052 15874.51 495.35 52575.51 88888.00 2024-02-21 06:38:35.412 052 15874.51 495.39 52575.61 88888.00 2024-02-21 06:38:36.412 052 15874.48 495.40 52575.56 88888.00 2024-02-21 06:38:36.912 052 15874.49 495.39 52575.53 88888.00 2024-02-21 06:38:37.412 052 15874.52 495.37 52575.58 88888.00 2024-02-21 06:38:37.912 052 15874.55 495.42 52575.61 88888.00 2024-02-21 06:38:38.412 052 15874.51 495.49 52575.62 88888.00 2024-02-21 06:38:38.912 052 15874.50 495.48 52575.56 88888.00 2024-02-21 06:38:39.412 052 15874.48 495.47 52575.53 88888.00 2024-02-21 06:38:39.912 052 15874.50 495.44 52575.53 88888.00 2024-02-21 06:38:40.412 052 15874.50 495.45 52575.61 88888.00 2024-02-21 06:38:40.912 052 15874.46 495.48 52575.62 88888.00 2024-02-21 06:38:41.412 052 15874.46 495.48 52575.61 88888.00 2024-02-21 06:38:41.912 052 15874.48 495.43 52575.61 88888.00 2024-02-21 06:38:42.412 052 15874.47 495.44 52575.61 88888.00 2024-02-21 06:38:42.912 052 15874.43 495.48 52575.61 88888.00 2024-02-21 06:38:43.412 052 15874.42 495.43 52575.63 88888.00 2024-02-21 06:38:43.912 052 15874.35 495.43 52575.62 88888.00 2024-02-21 06:38:44.412 052 15874.35 495.44 52575.63 88888.00 2024-02-21 06:38:44.912 052 15874.44 495.39 52575.67 88888.00 2024-02-21 06:38:45.412 052 15874.43 495.41 52575.70 88888.00 2024-02-21 06:38:45.912 052 15874.43 495.43 52575.70 88888.00 2024-02-21 06:38:46.412 052 15874.39 495.43 52575.68 88888.00 2024-02-21 06:38:46.912 052 15874.42 495.44 52575.69 88888.00 2024-02-21 06:38:47.412 052 15874.44 495.47 52575.71 88888.00 2024-02-21 06:38:47.912 052 15874.49 495.42 52575.72 88888.00 2024-02-21 06:38:48.412 052 15874.48 495.39 52575.71 88888.00 2024-02-21 06:38:48.912 052 15874.42 495.36 52575.68 88888.00 2024-02-21 06:38:49.412 052 15874.43 495.41 52575.61 88888.00 2024-02-21 06:38:49.912 052 15874.44 495.44 52575.63 88888.00 2024-02-21 06:38:50.412 052 15874.42 495.41 52575.69 88888.00 2024-02-21 06:38:50.912 052 15874.44 495.42 52575.72 88888.00 2024-02-21 06:38:51.412 052 15874.44 495.42 52575.78 88888.00 2024-02-21 06:38:51.912 052 15874.42 495.40 52575.73 88888.00 2024-02-21 06:38:52.412 052 15874.41 495.39 52575.68 88888.00 2024-02-21 06:38:52.912 052 15874.38 495.35 52575.72 88888.00 2024-02-21 06:38:53.412 052 15874.40 495.37 52575.73 88888.00 2024-02-21 06:38:53.912 052 15874.42 495.36 52575.77 88888.00 2024-02-21 06:38:54.412 052 15874.40 495.39 52575.77 88888.00 2024-02-21 06:38:54.912 052 15874.38 495.37 52575.73 88888.00 2024-02-21 06:38:55.412 052 15874.41 495.39 52575.69 88888.00 2024-02-21 06:38:55.912 052 15874.41 495.41 52575.66 88888.00 2024-02-21 06:38:56.412 052 15874.40 495.40 52575.66 88888.00 2024-02-21 06:38:56.912 052 15874.46 495.40 52575.65 88888.00 2024-02-21 06:38:57.412 052 15874.44 495.41 52575.61 88888.00 2024-02-21 06:38:57.912 052 15874.40 495.41 52575.60 88888.00 2024-02-21 06:38:58.412 052 15874.42 495.41 52575.60 88888.00 2024-02-21 06:38:58.912 052 15874.47 495.42 52575.62 88888.00 2024-02-21 06:38:59.412 052 15874.47 495.42 52575.68 88888.00 2024-02-21 06:38:59.912 052 15874.46 495.48 52575.70 88888.00 2024-02-21 06:39:00.412 052 15874.42 495.49 52575.68 88888.00 2024-02-21 06:39:00.912 052 15874.43 495.47 52575.65 88888.00 2024-02-21 06:39:01.412 052 15874.47 495.47 52575.65 88888.00 2024-02-21 06:39:01.912 052 15874.46 495.48 52575.71 88888.00 2024-02-21 06:39:02.412 052 15874.43 495.47 52575.72 88888.00 2024-02-21 06:39:02.912 052 15874.38 495.48 52575.70 88888.00 2024-02-21 06:39:03.412 052 15874.38 495.49 52575.72 88888.00 2024-02-21 06:39:03.912 052 15874.38 495.50 52575.69 88888.00 2024-02-21 06:39:04.412 052 15874.40 495.51 52575.68 88888.00 2024-02-21 06:39:04.912 052 15874.41 495.51 52575.70 88888.00 2024-02-21 06:39:05.412 052 15874.39 495.49 52575.65 88888.00 2024-02-21 06:39:05.912 052 15874.43 495.49 52575.69 88888.00 2024-02-21 06:39:06.412 052 15874.47 495.48 52575.77 88888.00 2024-02-21 06:39:06.912 052 15874.49 495.48 52575.83 88888.00 2024-02-21 06:39:07.412 052 15874.49 495.49 52575.85 88888.00 2024-02-21 06:39:07.912 052 15874.47 495.50 52575.83 88888.00 2024-02-21 06:39:08.412 052 15874.41 495.53 52575.77 88888.00 2024-02-21 06:39:08.912 052 15874.42 495.53 52575.69 88888.00 2024-02-21 06:39:09.412 052 15874.44 495.51 52575.69 88888.00 2024-02-21 06:39:09.912 052 15874.44 495.51 52575.73 88888.00 2024-02-21 06:39:10.412 052 15874.46 495.52 52575.69 88888.00 2024-02-21 06:39:10.912 052 15874.40 495.53 52575.64 88888.00 2024-02-21 06:39:11.412 052 15874.44 495.53 52575.65 88888.00 2024-02-21 06:39:11.912 052 15874.42 495.52 52575.66 88888.00 2024-02-21 06:39:12.412 052 15874.48 495.52 52575.72 88888.00 2024-02-21 06:39:12.912 052 15874.52 495.51 52575.77 88888.00 2024-02-21 06:39:13.412 052 15874.52 495.48 52575.70 88888.00 2024-02-21 06:39:13.912 052 15874.50 495.45 52575.69 88888.00 2024-02-21 06:39:14.412 052 15874.50 495.51 52575.71 88888.00 2024-02-21 06:39:14.912 052 15874.50 495.52 52575.70 88888.00 2024-02-21 06:39:15.412 052 15874.49 495.51 52575.70 88888.00 2024-02-21 06:39:15.912 052 15874.50 495.51 52575.77 88888.00 2024-02-21 06:39:16.412 052 15874.51 495.51 52575.75 88888.00 2024-02-21 06:39:16.912 052 15874.46 495.49 52575.71 88888.00 2024-02-21 06:39:17.412 052 15874.49 495.50 52575.72 88888.00 2024-02-21 06:39:17.912 052 15874.50 495.49 52575.72 88888.00 2024-02-21 06:39:18.412 052 15874.50 495.53 52575.70 88888.00 2024-02-21 06:39:18.912 052 15874.56 495.56 52575.76 88888.00 2024-02-21 06:39:19.412 052 15874.56 495.53 52575.77 88888.00 2024-02-21 06:39:19.912 052 15874.53 495.49 52575.72 88888.00 2024-02-21 06:39:20.412 052 15874.58 495.42 52575.67 88888.00 2024-02-21 06:39:20.912 052 15874.53 495.42 52575.69 88888.00 2024-02-21 06:39:21.413 052 15874.55 495.44 52575.76 88888.00 2024-02-21 06:39:21.913 052 15874.52 495.44 52575.77 88888.00 2024-02-21 06:39:22.413 052 15874.56 495.44 52575.77 88888.00 2024-02-21 06:39:22.913 052 15874.58 495.47 52575.79 88888.00 2024-02-21 06:39:23.413 052 15874.50 495.45 52575.80 88888.00 2024-02-21 06:39:23.913 052 15874.49 495.45 52575.80 88888.00 2024-02-21 06:39:24.413 052 15874.50 495.44 52575.78 88888.00 2024-02-21 06:39:24.913 052 15874.55 495.47 52575.76 88888.00 2024-02-21 06:39:25.413 052 15874.53 495.47 52575.78 88888.00 2024-02-21 06:39:25.913 052 15874.56 495.47 52575.80 88888.00 2024-02-21 06:39:26.413 052 15874.53 495.50 52575.79 88888.00 2024-02-21 06:39:26.913 052 15874.55 495.52 52575.75 88888.00 2024-02-21 06:39:27.413 052 15874.55 495.54 52575.73 88888.00 2024-02-21 06:39:27.913 052 15874.59 495.53 52575.72 88888.00 2024-02-21 06:39:28.413 052 15874.58 495.54 52575.78 88888.00 2024-02-21 06:39:28.913 052 15874.56 495.56 52575.79 88888.00 2024-02-21 06:39:29.413 052 15874.57 495.51 52575.75 88888.00 2024-02-21 06:39:29.913 052 15874.57 495.51 52575.73 88888.00 2024-02-21 06:39:30.413 052 15874.52 495.50 52575.76 88888.00 2024-02-21 06:39:30.913 052 15874.55 495.49 52575.78 88888.00 2024-02-21 06:39:31.413 052 15874.51 495.50 52575.73 88888.00 2024-02-21 06:39:31.913 052 15874.49 495.51 52575.72 88888.00 2024-02-21 06:39:32.413 052 15874.51 495.49 52575.77 88888.00 2024-02-21 06:39:32.913 052 15874.52 495.49 52575.75 88888.00 2024-02-21 06:39:33.413 052 15874.50 495.53 52575.76 88888.00 2024-02-21 06:39:33.913 052 15874.53 495.54 52575.76 88888.00 2024-02-21 06:39:34.413 052 15874.56 495.51 52575.75 88888.00 2024-02-21 06:39:34.913 052 15874.62 495.49 52575.70 88888.00 2024-02-21 06:39:35.413 052 15874.59 495.49 52575.72 88888.00 2024-02-21 06:39:35.913 052 15874.61 495.51 52575.77 88888.00 2024-02-21 06:39:36.413 052 15874.60 495.52 52575.76 88888.00 2024-02-21 06:39:36.913 052 15874.52 495.51 52575.78 88888.00 2024-02-21 06:39:37.413 052 15874.56 495.51 52575.75 88888.00 2024-02-21 06:39:37.913 052 15874.58 495.52 52575.78 88888.00 2024-02-21 06:39:38.413 052 15874.53 495.51 52575.75 88888.00 2024-02-21 06:39:38.913 052 15874.57 495.51 52575.71 88888.00 2024-02-21 06:39:39.413 052 15874.53 495.50 52575.71 88888.00 2024-02-21 06:39:39.913 052 15874.53 495.49 52575.72 88888.00 2024-02-21 06:39:40.413 052 15874.53 495.49 52575.69 88888.00 2024-02-21 06:39:40.913 052 15874.55 495.54 52575.63 88888.00 2024-02-21 06:39:41.413 052 15874.50 495.51 52575.61 88888.00 2024-02-21 06:39:41.913 052 15874.52 495.50 52575.64 88888.00 2024-02-21 06:39:42.413 052 15874.56 495.52 52575.69 88888.00 2024-02-21 06:39:42.913 052 15874.61 495.51 52575.69 88888.00 2024-02-21 06:39:43.413 052 15874.59 495.50 52575.70 88888.00 2024-02-21 06:39:43.913 052 15874.64 495.53 52575.76 88888.00 2024-02-21 06:39:44.413 052 15874.60 495.53 52575.70 88888.00 2024-02-21 06:39:44.913 052 15874.58 495.54 52575.68 88888.00 2024-02-21 06:39:45.413 052 15874.64 495.58 52575.66 88888.00 2024-02-21 06:39:45.913 052 15874.62 495.59 52575.63 88888.00 2024-02-21 06:39:46.413 052 15874.65 495.58 52575.61 88888.00 2024-02-21 06:39:46.913 052 15874.65 495.56 52575.62 88888.00 2024-02-21 06:39:47.913 052 15874.59 495.58 52575.67 88888.00 2024-02-21 06:39:48.413 052 15874.64 495.57 52575.65 88888.00 2024-02-21 06:39:48.913 052 15874.66 495.57 52575.69 88888.00 2024-02-21 06:39:49.413 052 15874.64 495.57 52575.71 88888.00 2024-02-21 06:39:49.913 052 15874.62 495.54 52575.72 88888.00 2024-02-21 06:39:50.413 052 15874.62 495.54 52575.71 88888.00 2024-02-21 06:39:50.913 052 15874.66 495.58 52575.72 88888.00 2024-02-21 06:39:51.413 052 15874.68 495.60 52575.66 88888.00 2024-02-21 06:39:51.913 052 15874.67 495.60 52575.67 88888.00 2024-02-21 06:39:52.413 052 15874.66 495.59 52575.72 88888.00 2024-02-21 06:39:52.913 052 15874.65 495.58 52575.69 88888.00 2024-02-21 06:39:53.413 052 15874.66 495.58 52575.65 88888.00 2024-02-21 06:39:53.913 052 15874.69 495.53 52575.66 88888.00 2024-02-21 06:39:54.413 052 15874.68 495.54 52575.65 88888.00 2024-02-21 06:39:54.913 052 15874.66 495.60 52575.64 88888.00 2024-02-21 06:39:55.413 052 15874.61 495.61 52575.63 88888.00 2024-02-21 06:39:55.913 052 15874.62 495.60 52575.65 88888.00 2024-02-21 06:39:56.413 052 15874.62 495.62 52575.68 88888.00 2024-02-21 06:39:56.913 052 15874.66 495.61 52575.69 88888.00 2024-02-21 06:39:57.413 052 15874.69 495.60 52575.77 88888.00 2024-02-21 06:39:57.913 052 15874.70 495.61 52575.77 88888.00 2024-02-21 06:39:58.413 052 15874.73 495.61 52575.71 88888.00 2024-02-21 06:39:58.913 052 15874.67 495.62 52575.62 88888.00 2024-02-21 06:39:59.413 052 15874.64 495.62 52575.69 88888.00 2024-02-21 06:39:59.913 052 15874.64 495.61 52575.73 88888.00 2024-02-21 06:40:00.413 052 15874.70 495.62 52575.69 88888.00 2024-02-21 06:40:00.913 052 15874.71 495.62 52575.70 88888.00 2024-02-21 06:40:01.413 052 15874.69 495.62 52575.71 88888.00 2024-02-21 06:40:01.913 052 15874.70 495.60 52575.68 88888.00 2024-02-21 06:40:02.413 052 15874.71 495.59 52575.75 88888.00 2024-02-21 06:40:02.913 052 15874.68 495.59 52575.71 88888.00 2024-02-21 06:40:03.413 052 15874.70 495.60 52575.69 88888.00 2024-02-21 06:40:03.913 052 15874.69 495.63 52575.71 88888.00 2024-02-21 06:40:04.413 052 15874.70 495.63 52575.76 88888.00 2024-02-21 06:40:04.913 052 15874.74 495.65 52575.73 88888.00 2024-02-21 06:40:05.413 052 15874.71 495.65 52575.69 88888.00 2024-02-21 06:40:05.913 052 15874.66 495.62 52575.72 88888.00 2024-02-21 06:40:06.413 052 15874.65 495.60 52575.70 88888.00 2024-02-21 06:40:06.913 052 15874.68 495.62 52575.70 88888.00 2024-02-21 06:40:07.413 052 15874.71 495.66 52575.70 88888.00 2024-02-21 06:40:07.913 052 15874.74 495.66 52575.70 88888.00 2024-02-21 06:40:08.413 052 15874.74 495.62 52575.64 88888.00 2024-02-21 06:40:08.913 052 15874.73 495.60 52575.66 88888.00 2024-02-21 06:40:09.413 052 15874.71 495.62 52575.64 88888.00 2024-02-21 06:40:09.913 052 15874.68 495.62 52575.64 88888.00 2024-02-21 06:40:10.413 052 15874.71 495.62 52575.67 88888.00 2024-02-21 06:40:10.913 052 15874.68 495.59 52575.72 88888.00 2024-02-21 06:40:11.413 052 15874.73 495.57 52575.75 88888.00 2024-02-21 06:40:11.913 052 15874.74 495.53 52575.76 88888.00 2024-02-21 06:40:12.413 052 15874.77 495.52 52575.73 88888.00 2024-02-21 06:40:12.913 052 15874.79 495.52 52575.72 88888.00 2024-02-21 06:40:13.413 052 15874.76 495.53 52575.68 88888.00 2024-02-21 06:40:13.913 052 15874.74 495.56 52575.71 88888.00 2024-02-21 06:40:14.413 052 15874.73 495.53 52575.72 88888.00 2024-02-21 06:40:14.913 052 15874.74 495.54 52575.69 88888.00 2024-02-21 06:40:15.413 052 15874.73 495.59 52575.66 88888.00 2024-02-21 06:40:15.913 052 15874.69 495.56 52575.69 88888.00 2024-02-21 06:40:16.413 052 15874.71 495.56 52575.66 88888.00 2024-02-21 06:40:16.913 052 15874.69 495.62 52575.72 88888.00 2024-02-21 06:40:17.413 052 15874.73 495.61 52575.75 88888.00 2024-02-21 06:40:17.913 052 15874.74 495.57 52575.72 88888.00 2024-02-21 06:40:18.413 052 15874.71 495.58 52575.76 88888.00 2024-02-21 06:40:18.913 052 15874.69 495.62 52575.82 88888.00 2024-02-21 06:40:19.413 052 15874.73 495.66 52575.75 88888.00 2024-02-21 06:40:19.913 052 15874.73 495.63 52575.71 88888.00 2024-02-21 06:40:20.413 052 15874.75 495.62 52575.69 88888.00 2024-02-21 06:40:20.913 052 15874.76 495.60 52575.72 88888.00 2024-02-21 06:40:21.413 052 15874.73 495.61 52575.76 88888.00 2024-02-21 06:40:21.913 052 15874.74 495.57 52575.70 88888.00 2024-02-21 06:40:22.413 052 15874.70 495.61 52575.70 88888.00 2024-02-21 06:40:22.913 052 15874.70 495.58 52575.69 88888.00 2024-02-21 06:40:23.413 052 15874.74 495.54 52575.69 88888.00 2024-02-21 06:40:23.913 052 15874.76 495.57 52575.70 88888.00 2024-02-21 06:40:24.413 052 15874.78 495.61 52575.69 88888.00 2024-02-21 06:40:24.913 052 15874.75 495.63 52575.66 88888.00 2024-02-21 06:40:25.413 052 15874.71 495.61 52575.68 88888.00 2024-02-21 06:40:25.913 052 15874.70 495.57 52575.76 88888.00 2024-02-21 06:40:26.413 052 15874.75 495.60 52575.77 88888.00 2024-02-21 06:40:26.913 052 15874.75 495.61 52575.73 88888.00 2024-02-21 06:40:27.413 052 15874.71 495.65 52575.76 88888.00 2024-02-21 06:40:27.913 052 15874.75 495.69 52575.73 88888.00 2024-02-21 06:40:28.913 052 15874.76 495.63 52575.76 88888.00 2024-02-21 06:40:29.413 052 15874.84 495.62 52575.72 88888.00 2024-02-21 06:40:29.913 052 15874.82 495.65 52575.71 88888.00 2024-02-21 06:40:30.413 052 15874.77 495.63 52575.71 88888.00 2024-02-21 06:40:30.913 052 15874.77 495.60 52575.75 88888.00 2024-02-21 06:40:31.413 052 15874.76 495.60 52575.73 88888.00 2024-02-21 06:40:31.913 052 15874.75 495.65 52575.77 88888.00 2024-02-21 06:40:32.413 052 15874.77 495.70 52575.76 88888.00 2024-02-21 06:40:32.913 052 15874.82 495.70 52575.75 88888.00 2024-02-21 06:40:33.413 052 15874.82 495.73 52575.76 88888.00 2024-02-21 06:40:33.913 052 15874.79 495.74 52575.81 88888.00 2024-02-21 06:40:34.413 052 15874.76 495.71 52575.80 88888.00 2024-02-21 06:40:34.913 052 15874.76 495.69 52575.80 88888.00 2024-02-21 06:40:35.913 052 15874.79 495.70 52575.76 88888.00 2024-02-21 06:40:36.413 052 15874.71 495.70 52575.69 88888.00 2024-02-21 06:40:36.913 052 15874.71 495.69 52575.69 88888.00 2024-02-21 06:40:37.413 052 15874.69 495.70 52575.64 88888.00 2024-02-21 06:40:37.913 052 15874.70 495.67 52575.67 88888.00 2024-02-21 06:40:38.413 052 15874.79 495.71 52575.71 88888.00 2024-02-21 06:40:38.913 052 15874.83 495.71 52575.75 88888.00 2024-02-21 06:40:39.413 052 15874.86 495.70 52575.71 88888.00 2024-02-21 06:40:39.913 052 15874.85 495.76 52575.71 88888.00 2024-02-21 06:40:40.413 052 15874.84 495.75 52575.77 88888.00 2024-02-21 06:40:40.913 052 15874.85 495.71 52575.72 88888.00 2024-02-21 06:40:41.413 052 15874.80 495.73 52575.68 88888.00 2024-02-21 06:40:41.913 052 15874.80 495.71 52575.71 88888.00 2024-02-21 06:40:42.413 052 15874.78 495.69 52575.73 88888.00 2024-02-21 06:40:42.913 052 15874.76 495.67 52575.70 88888.00 2024-02-21 06:40:43.413 052 15874.75 495.63 52575.69 88888.00 2024-02-21 06:40:43.913 052 15874.79 495.65 52575.64 88888.00 2024-02-21 06:40:44.413 052 15874.84 495.66 52575.68 88888.00 2024-02-21 06:40:44.913 052 15874.78 495.68 52575.73 88888.00 2024-02-21 06:40:45.413 052 15874.77 495.70 52575.77 88888.00 2024-02-21 06:40:45.913 052 15874.79 495.67 52575.77 88888.00 2024-02-21 06:40:46.413 052 15874.84 495.65 52575.75 88888.00 2024-02-21 06:40:46.913 052 15874.88 495.63 52575.77 88888.00 2024-02-21 06:40:47.413 052 15874.84 495.61 52575.82 88888.00 2024-02-21 06:40:47.913 052 15874.83 495.60 52575.82 88888.00 2024-02-21 06:40:48.413 052 15874.80 495.61 52575.78 88888.00 2024-02-21 06:40:48.913 052 15874.86 495.62 52575.77 88888.00 2024-02-21 06:40:49.413 052 15874.86 495.62 52575.79 88888.00 2024-02-21 06:40:49.913 052 15874.84 495.61 52575.78 88888.00 2024-02-21 06:40:50.413 052 15874.85 495.63 52575.72 88888.00 2024-02-21 06:40:50.913 052 15874.86 495.65 52575.69 88888.00 2024-02-21 06:40:51.413 052 15874.86 495.65 52575.71 88888.00 2024-02-21 06:40:51.913 052 15874.86 495.65 52575.77 88888.00 2024-02-21 06:40:52.413 052 15874.82 495.65 52575.79 88888.00 2024-02-21 06:40:52.913 052 15874.85 495.68 52575.75 88888.00 2024-02-21 06:40:53.413 052 15874.85 495.71 52575.68 88888.00 2024-02-21 06:40:53.913 052 15874.83 495.70 52575.70 88888.00 2024-02-21 06:40:54.413 052 15874.84 495.67 52575.73 88888.00 2024-02-21 06:40:54.913 052 15874.83 495.63 52575.75 88888.00 2024-02-21 06:40:55.413 052 15874.83 495.68 52575.72 88888.00 2024-02-21 06:40:55.913 052 15874.87 495.70 52575.69 88888.00 2024-02-21 06:40:56.413 052 15874.86 495.71 52575.69 88888.00 2024-02-21 06:40:56.913 052 15874.84 495.71 52575.71 88888.00 2024-02-21 06:40:57.413 052 15874.84 495.70 52575.71 88888.00 2024-02-21 06:40:57.913 052 15874.83 495.71 52575.70 88888.00 2024-02-21 06:40:58.413 052 15874.83 495.70 52575.75 88888.00 2024-02-21 06:40:59.413 052 15874.84 495.69 52575.68 88888.00 2024-02-21 06:40:59.913 052 15874.86 495.69 52575.72 88888.00 2024-02-21 06:41:00.413 052 15874.88 495.67 52575.76 88888.00 2024-02-21 06:41:00.913 052 15874.91 495.68 52575.80 88888.00 2024-02-21 06:41:01.413 052 15874.92 495.68 52575.75 88888.00 2024-02-21 06:41:01.913 052 15874.93 495.73 52575.78 88888.00 2024-02-21 06:41:02.413 052 15874.91 495.73 52575.82 88888.00 2024-02-21 06:41:02.913 052 15874.91 495.70 52575.84 88888.00 2024-02-21 06:41:03.413 052 15874.93 495.71 52575.80 88888.00 2024-02-21 06:41:03.913 052 15874.89 495.73 52575.80 88888.00 2024-02-21 06:41:04.413 052 15874.86 495.75 52575.77 88888.00 2024-02-21 06:41:04.913 052 15874.86 495.74 52575.69 88888.00 2024-02-21 06:41:05.413 052 15874.85 495.70 52575.72 88888.00 2024-02-21 06:41:05.913 052 15874.86 495.70 52575.71 88888.00 2024-02-21 06:41:06.413 052 15874.85 495.74 52575.70 88888.00 2024-02-21 06:41:06.913 052 15874.88 495.76 52575.69 88888.00 2024-02-21 06:41:07.413 052 15874.89 495.76 52575.70 88888.00 2024-02-21 06:41:07.913 052 15874.92 495.74 52575.69 88888.00 2024-02-21 06:41:08.413 052 15874.97 495.74 52575.70 88888.00 2024-02-21 06:41:08.913 052 15874.91 495.74 52575.76 88888.00 2024-02-21 06:41:09.413 052 15874.86 495.73 52575.78 88888.00 2024-02-21 06:41:09.913 052 15874.87 495.74 52575.76 88888.00 2024-02-21 06:41:10.413 052 15874.88 495.76 52575.71 88888.00 2024-02-21 06:41:10.913 052 15874.93 495.73 52575.71 88888.00 2024-02-21 06:41:11.413 052 15874.88 495.71 52575.77 88888.00 2024-02-21 06:41:11.913 052 15874.83 495.73 52575.72 88888.00 2024-02-21 06:41:12.413 052 15874.84 495.68 52575.67 88888.00 2024-02-21 06:41:12.913 052 15874.86 495.68 52575.62 88888.00 2024-02-21 06:41:13.413 052 15874.87 495.70 52575.61 88888.00 2024-02-21 06:41:13.913 052 15874.91 495.75 52575.62 88888.00 2024-02-21 06:41:14.413 052 15874.92 495.75 52575.66 88888.00 2024-02-21 06:41:14.913 052 15874.88 495.78 52575.75 88888.00 2024-02-21 06:41:15.413 052 15874.91 495.75 52575.75 88888.00 2024-02-21 06:41:15.913 052 15874.91 495.74 52575.75 88888.00 2024-02-21 06:41:16.413 052 15874.88 495.73 52575.77 88888.00 2024-02-21 06:41:16.913 052 15874.88 495.76 52575.76 88888.00 2024-02-21 06:41:17.413 052 15874.89 495.76 52575.79 88888.00 2024-02-21 06:41:17.913 052 15874.92 495.71 52575.79 88888.00 2024-02-21 06:41:18.413 052 15874.91 495.71 52575.77 88888.00 2024-02-21 06:41:18.913 052 15874.85 495.75 52575.71 88888.00 2024-02-21 06:41:19.413 052 15874.88 495.77 52575.73 88888.00 2024-02-21 06:41:19.913 052 15874.92 495.73 52575.71 88888.00 2024-02-21 06:41:20.413 052 15874.92 495.69 52575.67 88888.00 2024-02-21 06:41:20.913 052 15874.97 495.66 52575.70 88888.00 2024-02-21 06:41:21.413 052 15874.94 495.63 52575.71 88888.00 2024-02-21 06:41:21.913 052 15874.96 495.60 52575.69 88888.00 2024-02-21 06:41:22.413 052 15874.95 495.61 52575.70 88888.00 2024-02-21 06:41:22.913 052 15874.96 495.62 52575.75 88888.00 2024-02-21 06:41:23.413 052 15874.95 495.62 52575.75 88888.00 2024-02-21 06:41:23.913 052 15874.94 495.63 52575.76 88888.00 2024-02-21 06:41:24.413 052 15874.93 495.66 52575.78 88888.00 2024-02-21 06:41:24.913 052 15874.95 495.65 52575.81 88888.00 2024-02-21 06:41:25.413 052 15874.95 495.65 52575.81 88888.00 2024-02-21 06:41:25.913 052 15874.93 495.58 52575.80 88888.00 2024-02-21 06:41:26.413 052 15874.95 495.57 52575.73 88888.00 2024-02-21 06:41:26.913 052 15874.98 495.62 52575.70 88888.00 2024-02-21 06:41:27.413 052 15875.01 495.62 52575.73 88888.00 2024-02-21 06:41:27.913 052 15875.01 495.62 52575.79 88888.00 2024-02-21 06:41:28.413 052 15875.01 495.61 52575.78 88888.00 2024-02-21 06:41:28.913 052 15874.98 495.62 52575.73 88888.00 2024-02-21 06:41:29.413 052 15874.96 495.66 52575.73 88888.00 2024-02-21 06:41:29.913 052 15874.98 495.67 52575.73 88888.00 2024-02-21 06:41:30.413 052 15874.96 495.62 52575.75 88888.00 2024-02-21 06:41:30.913 052 15875.00 495.58 52575.72 88888.00 2024-02-21 06:41:31.413 052 15874.98 495.57 52575.78 88888.00 2024-02-21 06:41:31.913 052 15874.96 495.59 52575.77 88888.00 2024-02-21 06:41:32.413 052 15874.95 495.59 52575.73 88888.00 2024-02-21 06:41:32.913 052 15874.97 495.65 52575.73 88888.00 2024-02-21 06:41:33.413 052 15875.00 495.63 52575.71 88888.00 2024-02-21 06:41:33.913 052 15875.01 495.62 52575.70 88888.00 2024-02-21 06:41:34.413 052 15875.03 495.58 52575.72 88888.00 2024-02-21 06:41:34.913 052 15875.04 495.57 52575.75 88888.00 2024-02-21 06:41:35.413 052 15875.02 495.61 52575.72 88888.00 2024-02-21 06:41:35.913 052 15875.01 495.60 52575.73 88888.00 2024-02-21 06:41:36.413 052 15874.94 495.60 52575.73 88888.00 2024-02-21 06:41:36.913 052 15874.95 495.59 52575.76 88888.00 2024-02-21 06:41:37.413 052 15875.00 495.60 52575.80 88888.00 2024-02-21 06:41:37.913 052 15874.98 495.59 52575.78 88888.00 2024-02-21 06:41:38.413 052 15874.96 495.56 52575.71 88888.00 2024-02-21 06:41:38.913 052 15875.02 495.59 52575.69 88888.00 2024-02-21 06:41:39.413 052 15875.02 495.60 52575.67 88888.00 2024-02-21 06:41:39.913 052 15875.03 495.59 52575.63 88888.00 2024-02-21 06:41:40.413 052 15874.97 495.56 52575.59 88888.00 2024-02-21 06:41:40.913 052 15874.98 495.60 52575.61 88888.00 2024-02-21 06:41:41.413 052 15875.01 495.60 52575.58 88888.00 2024-02-21 06:41:41.913 052 15874.94 495.56 52575.58 88888.00 2024-02-21 06:41:42.413 052 15875.01 495.57 52575.60 88888.00 2024-02-21 06:41:42.913 052 15875.04 495.59 52575.63 88888.00 2024-02-21 06:41:43.413 052 15875.04 495.59 52575.66 88888.00 2024-02-21 06:41:43.913 052 15875.04 495.54 52575.67 88888.00 2024-02-21 06:41:44.413 052 15875.01 495.53 52575.72 88888.00 2024-02-21 06:41:44.913 052 15875.03 495.53 52575.77 88888.00 2024-02-21 06:41:45.413 052 15875.01 495.51 52575.77 88888.00 2024-02-21 06:41:45.913 052 15874.98 495.51 52575.77 88888.00 2024-02-21 06:41:46.413 052 15875.05 495.57 52575.72 88888.00 2024-02-21 06:41:46.913 052 15875.10 495.61 52575.76 88888.00 2024-02-21 06:41:47.413 052 15875.06 495.61 52575.79 88888.00 2024-02-21 06:41:47.913 052 15875.02 495.59 52575.76 88888.00 2024-02-21 06:41:48.413 052 15875.00 495.59 52575.69 88888.00 2024-02-21 06:41:48.913 052 15875.05 495.58 52575.69 88888.00 2024-02-21 06:41:49.413 052 15875.05 495.60 52575.70 88888.00 2024-02-21 06:41:49.913 052 15875.02 495.60 52575.67 88888.00 2024-02-21 06:41:50.413 052 15875.02 495.59 52575.73 88888.00 2024-02-21 06:41:50.913 052 15875.03 495.61 52575.85 88888.00 2024-02-21 06:41:51.413 052 15875.04 495.62 52575.86 88888.00 2024-02-21 06:41:51.913 052 15875.07 495.65 52575.86 88888.00 2024-02-21 06:41:52.413 052 15875.09 495.61 52575.85 88888.00 2024-02-21 06:41:52.913 052 15875.04 495.59 52575.85 88888.00 2024-02-21 06:41:53.413 052 15875.04 495.59 52575.87 88888.00 2024-02-21 06:41:53.913 052 15875.10 495.61 52575.85 88888.00 2024-02-21 06:41:54.413 052 15875.11 495.65 52575.83 88888.00 2024-02-21 06:41:54.913 052 15875.06 495.63 52575.84 88888.00 2024-02-21 06:41:55.413 052 15875.09 495.59 52575.81 88888.00 2024-02-21 06:41:55.913 052 15875.10 495.59 52575.81 88888.00 2024-02-21 06:41:56.413 052 15875.13 495.59 52575.77 88888.00 2024-02-21 06:41:56.913 052 15875.14 495.57 52575.73 88888.00 2024-02-21 06:41:57.413 052 15875.12 495.57 52575.75 88888.00 2024-02-21 06:41:57.913 052 15875.10 495.57 52575.77 88888.00 2024-02-21 06:41:58.413 052 15875.11 495.53 52575.79 88888.00 2024-02-21 06:41:58.913 052 15875.11 495.53 52575.82 88888.00 2024-02-21 06:41:59.413 052 15875.07 495.56 52575.79 88888.00 2024-02-21 06:41:59.913 052 15875.09 495.54 52575.83 88888.00 2024-02-21 06:42:00.413 052 15875.09 495.57 52575.81 88888.00 2024-02-21 06:42:00.913 052 15875.12 495.58 52575.81 88888.00 2024-02-21 06:42:01.413 052 15875.10 495.54 52575.82 88888.00 2024-02-21 06:42:01.913 052 15875.09 495.51 52575.78 88888.00 2024-02-21 06:42:02.413 052 15875.02 495.50 52575.69 88888.00 2024-02-21 06:42:02.913 052 15875.01 495.56 52575.70 88888.00 2024-02-21 06:42:03.413 052 15875.07 495.57 52575.68 88888.00 2024-02-21 06:42:03.913 052 15875.10 495.53 52575.68 88888.00 2024-02-21 06:42:04.413 052 15875.09 495.54 52575.62 88888.00 2024-02-21 06:42:04.913 052 15875.06 495.52 52575.65 88888.00 2024-02-21 06:42:05.413 052 15875.05 495.48 52575.73 88888.00 2024-02-21 06:42:05.913 052 15875.11 495.51 52575.80 88888.00 2024-02-21 06:42:06.413 052 15875.12 495.56 52575.82 88888.00 2024-02-21 06:42:06.913 052 15875.09 495.53 52575.79 88888.00 2024-02-21 06:42:07.413 052 15875.01 495.53 52575.75 88888.00 2024-02-21 06:42:07.913 052 15875.01 495.52 52575.71 88888.00 2024-02-21 06:42:08.413 052 15875.01 495.51 52575.75 88888.00 2024-02-21 06:42:08.913 052 15875.03 495.50 52575.79 88888.00 2024-02-21 06:42:09.413 052 15875.05 495.52 52575.78 88888.00 2024-02-21 06:42:09.913 052 15875.11 495.52 52575.72 88888.00 2024-02-21 06:42:10.413 052 15875.07 495.48 52575.73 88888.00 2024-02-21 06:42:10.913 052 15875.09 495.45 52575.70 88888.00 2024-02-21 06:42:11.413 052 15875.07 495.47 52575.75 88888.00 2024-02-21 06:42:11.913 052 15875.07 495.44 52575.76 88888.00 2024-02-21 06:42:12.413 052 15875.10 495.45 52575.76 88888.00 2024-02-21 06:42:12.913 052 15875.05 495.49 52575.71 88888.00 2024-02-21 06:42:13.413 052 15875.02 495.52 52575.77 88888.00 2024-02-21 06:42:13.913 052 15875.04 495.52 52575.80 88888.00 2024-02-21 06:42:14.413 052 15875.07 495.51 52575.82 88888.00 2024-02-21 06:42:14.913 052 15875.09 495.47 52575.84 88888.00 2024-02-21 06:42:15.413 052 15875.15 495.47 52575.86 88888.00 2024-02-21 06:42:15.913 052 15875.15 495.50 52575.83 88888.00 2024-02-21 06:42:16.413 052 15875.11 495.49 52575.81 88888.00 2024-02-21 06:42:16.913 052 15875.11 495.49 52575.79 88888.00 2024-02-21 06:42:17.413 052 15875.11 495.48 52575.76 88888.00 2024-02-21 06:42:17.913 052 15875.12 495.48 52575.78 88888.00 2024-02-21 06:42:18.413 052 15875.09 495.47 52575.81 88888.00 2024-02-21 06:42:18.913 052 15875.10 495.50 52575.78 88888.00 2024-02-21 06:42:19.413 052 15875.12 495.51 52575.80 88888.00 2024-02-21 06:42:19.913 052 15875.13 495.49 52575.80 88888.00 2024-02-21 06:42:21.413 052 15875.09 495.47 52575.82 88888.00 2024-02-21 06:42:21.913 052 15875.12 495.48 52575.77 88888.00 2024-02-21 06:42:22.413 052 15875.13 495.49 52575.72 88888.00 2024-02-21 06:42:22.913 052 15875.14 495.45 52575.72 88888.00 2024-02-21 06:42:23.413 052 15875.15 495.45 52575.72 88888.00 2024-02-21 06:42:23.913 052 15875.13 495.47 52575.70 88888.00 2024-02-21 06:42:24.413 052 15875.13 495.47 52575.72 88888.00 2024-02-21 06:42:24.913 052 15875.13 495.45 52575.75 88888.00 2024-02-21 06:42:25.413 052 15875.10 495.47 52575.75 88888.00 2024-02-21 06:42:25.913 052 15875.14 495.45 52575.75 88888.00 2024-02-21 06:42:26.413 052 15875.14 495.48 52575.75 88888.00 2024-02-21 06:42:26.913 052 15875.15 495.49 52575.78 88888.00 2024-02-21 06:42:27.413 052 15875.16 495.45 52575.80 88888.00 2024-02-21 06:42:27.913 052 15875.15 495.45 52575.80 88888.00 2024-02-21 06:42:28.413 052 15875.19 495.49 52575.88 88888.00 2024-02-21 06:42:28.913 052 15875.19 495.51 52575.88 88888.00 2024-02-21 06:42:29.413 052 15875.19 495.49 52575.83 88888.00 2024-02-21 06:42:29.913 052 15875.19 495.47 52575.85 88888.00 2024-02-21 06:42:30.913 052 15875.19 495.45 52575.75 88888.00 2024-02-21 06:42:31.413 052 15875.16 495.44 52575.75 88888.00 2024-02-21 06:42:31.913 052 15875.15 495.45 52575.72 88888.00 2024-02-21 06:42:32.413 052 15875.16 495.49 52575.70 88888.00 2024-02-21 06:42:32.913 052 15875.16 495.45 52575.67 88888.00 2024-02-21 06:42:33.413 052 15875.14 495.42 52575.67 88888.00 2024-02-21 06:42:33.913 052 15875.13 495.41 52575.61 88888.00 2024-02-21 06:42:34.413 052 15875.15 495.42 52575.71 88888.00 2024-02-21 06:42:34.913 052 15875.19 495.41 52575.77 88888.00 2024-02-21 06:42:35.413 052 15875.16 495.40 52575.77 88888.00 2024-02-21 06:42:35.913 052 15875.16 495.41 52575.75 88888.00 2024-02-21 06:42:36.413 052 15875.14 495.43 52575.81 88888.00 2024-02-21 06:42:36.913 052 15875.12 495.37 52575.84 88888.00 2024-02-21 06:42:37.413 052 15875.12 495.36 52575.82 88888.00 2024-02-21 06:42:37.913 052 15875.15 495.36 52575.76 88888.00 2024-02-21 06:42:38.413 052 15875.16 495.36 52575.66 88888.00 2024-02-21 06:42:38.913 052 15875.18 495.36 52575.66 88888.00 2024-02-21 06:42:39.413 052 15875.18 495.37 52575.67 88888.00 2024-02-21 06:42:39.913 052 15875.16 495.35 52575.73 88888.00 2024-02-21 06:42:40.413 052 15875.15 495.32 52575.77 88888.00 2024-02-21 06:42:40.913 052 15875.13 495.33 52575.78 88888.00 2024-02-21 06:42:41.413 052 15875.11 495.33 52575.77 88888.00 2024-02-21 06:42:41.913 052 15875.10 495.33 52575.77 88888.00 2024-02-21 06:42:42.413 052 15875.11 495.37 52575.83 88888.00 2024-02-21 06:42:42.913 052 15875.10 495.40 52575.82 88888.00 2024-02-21 06:42:43.413 052 15875.18 495.40 52575.78 88888.00 2024-02-21 06:42:43.913 052 15875.16 495.40 52575.76 88888.00 2024-02-21 06:42:44.413 052 15875.18 495.40 52575.79 88888.00 2024-02-21 06:42:44.913 052 15875.15 495.40 52575.79 88888.00 2024-02-21 06:42:45.413 052 15875.13 495.39 52575.73 88888.00 2024-02-21 06:42:45.913 052 15875.13 495.35 52575.71 88888.00 2024-02-21 06:42:46.413 052 15875.14 495.35 52575.69 88888.00 2024-02-21 06:42:46.913 052 15875.19 495.35 52575.71 88888.00 2024-02-21 06:42:47.413 052 15875.15 495.34 52575.73 88888.00 2024-02-21 06:42:47.913 052 15875.15 495.33 52575.75 88888.00 2024-02-21 06:42:48.413 052 15875.14 495.34 52575.82 88888.00 2024-02-21 06:42:48.913 052 15875.16 495.34 52575.87 88888.00 2024-02-21 06:42:49.413 052 15875.20 495.31 52575.83 88888.00 2024-02-21 06:42:49.913 052 15875.15 495.30 52575.75 88888.00 2024-02-21 06:42:50.913 052 15875.12 495.30 52575.77 88888.00 2024-02-21 06:42:51.413 052 15875.13 495.24 52575.78 88888.00 2024-02-21 06:42:51.913 052 15875.13 495.22 52575.77 88888.00 2024-02-21 06:42:52.413 052 15875.13 495.22 52575.70 88888.00 2024-02-21 06:42:52.913 052 15875.13 495.24 52575.67 88888.00 2024-02-21 06:42:53.413 052 15875.16 495.28 52575.65 88888.00 2024-02-21 06:42:53.913 052 15875.14 495.31 52575.60 88888.00 2024-02-21 06:42:54.413 052 15875.12 495.31 52575.63 88888.00 2024-02-21 06:42:54.913 052 15875.14 495.28 52575.68 88888.00 2024-02-21 06:42:55.413 052 15875.13 495.31 52575.72 88888.00 2024-02-21 06:42:55.913 052 15875.12 495.31 52575.75 88888.00 2024-02-21 06:42:56.413 052 15875.13 495.30 52575.77 88888.00 2024-02-21 06:42:56.913 052 15875.16 495.28 52575.79 88888.00 2024-02-21 06:42:57.413 052 15875.16 495.27 52575.76 88888.00 2024-02-21 06:42:57.913 052 15875.15 495.28 52575.68 88888.00 2024-02-21 06:42:58.413 052 15875.14 495.26 52575.67 88888.00 2024-02-21 06:42:58.913 052 15875.14 495.24 52575.75 88888.00 2024-02-21 06:42:59.413 052 15875.11 495.31 52575.78 88888.00 2024-02-21 06:42:59.913 052 15875.12 495.32 52575.72 88888.00 2024-02-21 06:43:00.413 052 15875.11 495.27 52575.65 88888.00 2024-02-21 06:43:00.913 052 15875.12 495.23 52575.68 88888.00 2024-02-21 06:43:01.413 052 15875.13 495.22 52575.68 88888.00 2024-02-21 06:43:01.913 052 15875.13 495.25 52575.68 88888.00 2024-02-21 06:43:02.413 052 15875.11 495.23 52575.66 88888.00 2024-02-21 06:43:02.913 052 15875.11 495.18 52575.68 88888.00 2024-02-21 06:43:03.413 052 15875.12 495.19 52575.70 88888.00 2024-02-21 06:43:03.913 052 15875.15 495.23 52575.69 88888.00 2024-02-21 06:43:04.413 052 15875.13 495.26 52575.68 88888.00 2024-02-21 06:43:04.913 052 15875.13 495.26 52575.67 88888.00 2024-02-21 06:43:05.413 052 15875.18 495.27 52575.71 88888.00 2024-02-21 06:43:05.913 052 15875.19 495.25 52575.72 88888.00 2024-02-21 06:43:06.413 052 15875.15 495.27 52575.66 88888.00 2024-02-21 06:43:06.913 052 15875.21 495.25 52575.62 88888.00 2024-02-21 06:43:07.413 052 15875.20 495.23 52575.60 88888.00 2024-02-21 06:43:07.913 052 15875.18 495.27 52575.64 88888.00 2024-02-21 06:43:08.413 052 15875.15 495.26 52575.66 88888.00 2024-02-21 06:43:08.913 052 15875.16 495.25 52575.65 88888.00 2024-02-21 06:43:09.413 052 15875.16 495.25 52575.63 88888.00 2024-02-21 06:43:09.913 052 15875.18 495.24 52575.64 88888.00 2024-02-21 06:43:10.413 052 15875.15 495.26 52575.66 88888.00 2024-02-21 06:43:10.913 052 15875.20 495.25 52575.67 88888.00 2024-02-21 06:43:11.413 052 15875.18 495.25 52575.67 88888.00 2024-02-21 06:43:11.913 052 15875.21 495.26 52575.67 88888.00 2024-02-21 06:43:12.413 052 15875.21 495.23 52575.66 88888.00 2024-02-21 06:43:12.913 052 15875.18 495.24 52575.63 88888.00 2024-02-21 06:43:13.413 052 15875.14 495.23 52575.62 88888.00 2024-02-21 06:43:13.913 052 15875.13 495.19 52575.60 88888.00 2024-02-21 06:43:14.413 052 15875.13 495.25 52575.57 88888.00 2024-02-21 06:43:14.913 052 15875.16 495.26 52575.55 88888.00 2024-02-21 06:43:15.413 052 15875.12 495.25 52575.58 88888.00 2024-02-21 06:43:15.913 052 15875.05 495.21 52575.61 88888.00 2024-02-21 06:43:16.413 052 15875.10 495.21 52575.66 88888.00 2024-02-21 06:43:16.913 052 15875.10 495.22 52575.62 88888.00 2024-02-21 06:43:17.413 052 15875.13 495.21 52575.63 88888.00 2024-02-21 06:43:17.913 052 15875.12 495.22 52575.67 88888.00 2024-02-21 06:43:18.913 052 15875.09 495.24 52575.71 88888.00 2024-02-21 06:43:19.413 052 15875.12 495.26 52575.69 88888.00 2024-02-21 06:43:19.913 052 15875.10 495.24 52575.68 88888.00 2024-02-21 06:43:20.413 052 15875.10 495.24 52575.63 88888.00 2024-02-21 06:43:20.913 052 15875.13 495.18 52575.57 88888.00 2024-02-21 06:43:21.413 052 15875.16 495.16 52575.55 88888.00 2024-02-21 06:43:21.913 052 15875.16 495.19 52575.58 88888.00 2024-02-21 06:43:22.413 052 15875.13 495.22 52575.58 88888.00 2024-02-21 06:43:22.913 052 15875.14 495.21 52575.57 88888.00 2024-02-21 06:43:23.413 052 15875.14 495.17 52575.56 88888.00 2024-02-21 06:43:23.913 052 15875.12 495.11 52575.61 88888.00 2024-02-21 06:43:24.413 052 15875.16 495.13 52575.61 88888.00 2024-02-21 06:43:24.913 052 15875.21 495.14 52575.59 88888.00 2024-02-21 06:43:25.413 052 15875.14 495.17 52575.61 88888.00 2024-02-21 06:43:25.913 052 15875.18 495.23 52575.63 88888.00 2024-02-21 06:43:26.413 052 15875.16 495.23 52575.62 88888.00 2024-02-21 06:43:26.913 052 15875.20 495.26 52575.58 88888.00 2024-02-21 06:43:27.413 052 15875.22 495.26 52575.59 88888.00 2024-02-21 06:43:27.913 052 15875.16 495.27 52575.58 88888.00 2024-02-21 06:43:28.413 052 15875.19 495.26 52575.55 88888.00 2024-02-21 06:43:28.913 052 15875.20 495.24 52575.59 88888.00 2024-02-21 06:43:29.413 052 15875.18 495.24 52575.60 88888.00 2024-02-21 06:43:29.913 052 15875.13 495.19 52575.56 88888.00 2024-02-21 06:43:30.413 052 15875.14 495.18 52575.62 88888.00 2024-02-21 06:43:30.913 052 15875.11 495.19 52575.64 88888.00 2024-02-21 06:43:31.413 052 15875.19 495.21 52575.62 88888.00 2024-02-21 06:43:31.913 052 15875.22 495.19 52575.64 88888.00 2024-02-21 06:43:32.413 052 15875.16 495.21 52575.73 88888.00 2024-02-21 06:43:32.913 052 15875.15 495.23 52575.67 88888.00 2024-02-21 06:43:33.413 052 15875.18 495.21 52575.66 88888.00 2024-02-21 06:43:33.913 052 15875.14 495.17 52575.69 88888.00 2024-02-21 06:43:34.404 052 15875.13 495.15 52575.73 88888.00 2024-02-21 06:43:34.904 052 15875.11 495.13 52575.72 88888.00 2024-02-21 06:43:35.404 052 15875.10 495.14 52575.72 88888.00 2024-02-21 06:43:35.904 052 15875.13 495.13 52575.70 88888.00 2024-02-21 06:43:36.404 052 15875.14 495.15 52575.68 88888.00 2024-02-21 06:43:36.904 052 15875.14 495.18 52575.63 88888.00 2024-02-21 06:43:37.404 052 15875.09 495.11 52575.64 88888.00 2024-02-21 06:43:37.904 052 15875.10 495.10 52575.66 88888.00 2024-02-21 06:43:38.404 052 15875.11 495.09 52575.61 88888.00 2024-02-21 06:43:38.904 052 15875.12 495.13 52575.61 88888.00 2024-02-21 06:43:39.404 052 15875.12 495.11 52575.69 88888.00 2024-02-21 06:43:39.904 052 15875.11 495.11 52575.71 88888.00 2024-02-21 06:43:40.404 052 15875.13 495.13 52575.65 88888.00 2024-02-21 06:43:40.904 052 15875.13 495.13 52575.66 88888.00 2024-02-21 06:43:41.404 052 15875.13 495.10 52575.64 88888.00 2024-02-21 06:43:41.904 052 15875.10 495.10 52575.63 88888.00 2024-02-21 06:43:42.404 052 15875.11 495.07 52575.59 88888.00 2024-02-21 06:43:42.904 052 15875.10 495.08 52575.53 88888.00 2024-02-21 06:43:43.404 052 15875.07 495.09 52575.56 88888.00 2024-02-21 06:43:43.904 052 15875.09 495.08 52575.61 88888.00 2024-02-21 06:43:44.404 052 15875.10 495.08 52575.61 88888.00 2024-02-21 06:43:44.904 052 15875.10 495.05 52575.58 88888.00 2024-02-21 06:43:45.404 052 15875.15 495.09 52575.59 88888.00 2024-02-21 06:43:45.904 052 15875.16 495.11 52575.64 88888.00 2024-02-21 06:43:46.404 052 15875.12 495.07 52575.66 88888.00 2024-02-21 06:43:46.904 052 15875.13 495.08 52575.63 88888.00 2024-02-21 06:43:47.404 052 15875.11 495.10 52575.64 88888.00 2024-02-21 06:43:47.904 052 15875.14 495.13 52575.64 88888.00 2024-02-21 06:43:48.404 052 15875.15 495.11 52575.61 88888.00 2024-02-21 06:43:48.904 052 15875.13 495.10 52575.56 88888.00 2024-02-21 06:43:49.404 052 15875.11 495.11 52575.51 88888.00 2024-02-21 06:43:49.904 052 15875.13 495.09 52575.51 88888.00 2024-02-21 06:43:50.404 052 15875.11 495.10 52575.58 88888.00 2024-02-21 06:43:50.904 052 15875.11 495.10 52575.57 88888.00 2024-02-21 06:43:51.404 052 15875.14 495.11 52575.57 88888.00 2024-02-21 06:43:51.904 052 15875.14 495.14 52575.60 88888.00 2024-02-21 06:43:52.404 052 15875.11 495.18 52575.62 88888.00 2024-02-21 06:43:52.904 052 15875.09 495.15 52575.61 88888.00 2024-02-21 06:43:53.404 052 15875.05 495.10 52575.65 88888.00 2024-02-21 06:43:53.904 052 15875.07 495.13 52575.63 88888.00 2024-02-21 06:43:54.404 052 15875.06 495.14 52575.61 88888.00 2024-02-21 06:43:54.904 052 15875.09 495.14 52575.61 88888.00 2024-02-21 06:43:55.404 052 15875.06 495.11 52575.66 88888.00 2024-02-21 06:43:55.904 052 15875.05 495.15 52575.72 88888.00 2024-02-21 06:43:56.404 052 15875.06 495.14 52575.73 88888.00 2024-02-21 06:43:56.904 052 15875.04 495.13 52575.69 88888.00 2024-02-21 06:43:57.404 052 15875.07 495.16 52575.66 88888.00 2024-02-21 06:43:57.904 052 15875.05 495.17 52575.65 88888.00 2024-02-21 06:43:58.404 052 15875.05 495.14 52575.66 88888.00 2024-02-21 06:43:58.904 052 15875.03 495.08 52575.64 88888.00 2024-02-21 06:43:59.404 052 15875.00 495.08 52575.64 88888.00 2024-02-21 06:43:59.904 052 15875.03 495.09 52575.70 88888.00 2024-02-21 06:44:00.404 052 15875.06 495.13 52575.69 88888.00 2024-02-21 06:44:00.904 052 15875.12 495.15 52575.67 88888.00 2024-02-21 06:44:01.404 052 15875.07 495.18 52575.72 88888.00 2024-02-21 06:44:01.904 052 15875.05 495.18 52575.71 88888.00 2024-02-21 06:44:02.404 052 15875.07 495.15 52575.67 88888.00 2024-02-21 06:44:02.904 052 15875.06 495.14 52575.70 88888.00 2024-02-21 06:44:03.404 052 15875.05 495.13 52575.67 88888.00 2024-02-21 06:44:03.904 052 15875.10 495.13 52575.64 88888.00 2024-02-21 06:44:04.404 052 15875.09 495.13 52575.61 88888.00 2024-02-21 06:44:04.904 052 15875.10 495.10 52575.57 88888.00 2024-02-21 06:44:05.404 052 15875.05 495.09 52575.57 88888.00 2024-02-21 06:44:05.904 052 15875.04 495.13 52575.55 88888.00 2024-02-21 06:44:06.404 052 15875.09 495.14 52575.55 88888.00 2024-02-21 06:44:06.904 052 15875.12 495.13 52575.59 88888.00 2024-02-21 06:44:07.404 052 15875.10 495.10 52575.65 88888.00 2024-02-21 06:44:07.904 052 15875.07 495.10 52575.66 88888.00 2024-02-21 06:44:08.404 052 15875.04 495.13 52575.67 88888.00 2024-02-21 06:44:08.904 052 15875.03 495.15 52575.65 88888.00 2024-02-21 06:44:09.404 052 15875.07 495.15 52575.63 88888.00 2024-02-21 06:44:09.904 052 15875.11 495.10 52575.61 88888.00 2024-02-21 06:44:10.404 052 15875.04 495.15 52575.59 88888.00 2024-02-21 06:44:10.904 052 15875.05 495.13 52575.57 88888.00 2024-02-21 06:44:11.404 052 15875.04 495.11 52575.58 88888.00 2024-02-21 06:44:11.904 052 15875.01 495.15 52575.58 88888.00 2024-02-21 06:44:12.404 052 15875.04 495.16 52575.55 88888.00 2024-02-21 06:44:12.904 052 15875.04 495.15 52575.49 88888.00 2024-02-21 06:44:13.404 052 15875.05 495.15 52575.55 88888.00 2024-02-21 06:44:13.904 052 15875.02 495.13 52575.55 88888.00 2024-02-21 06:44:14.404 052 15875.02 495.16 52575.53 88888.00 2024-02-21 06:44:14.904 052 15875.03 495.14 52575.60 88888.00 2024-02-21 06:44:15.404 052 15875.05 495.13 52575.61 88888.00 2024-02-21 06:44:15.904 052 15875.09 495.08 52575.60 88888.00 2024-02-21 06:44:16.404 052 15875.09 495.07 52575.61 88888.00 2024-02-21 06:44:16.904 052 15875.09 495.04 52575.65 88888.00 2024-02-21 06:44:17.404 052 15875.01 495.05 52575.66 88888.00 2024-02-21 06:44:17.904 052 15874.98 495.04 52575.62 88888.00 2024-02-21 06:44:18.404 052 15875.01 495.04 52575.58 88888.00 2024-02-21 06:44:18.904 052 15875.02 495.05 52575.57 88888.00 2024-02-21 06:44:19.404 052 15875.01 495.01 52575.59 88888.00 2024-02-21 06:44:19.904 052 15875.03 495.04 52575.57 88888.00 2024-02-21 06:44:20.404 052 15875.03 495.07 52575.52 88888.00 2024-02-21 06:44:20.904 052 15875.04 495.07 52575.57 88888.00 2024-02-21 06:44:21.404 052 15875.04 495.09 52575.59 88888.00 2024-02-21 06:44:21.904 052 15875.05 495.09 52575.63 88888.00 2024-02-21 06:44:22.404 052 15875.10 495.05 52575.69 88888.00 2024-02-21 06:44:22.904 052 15875.09 495.07 52575.71 88888.00 2024-02-21 06:44:23.404 052 15875.04 495.05 52575.66 88888.00 2024-02-21 06:44:23.904 052 15875.03 495.02 52575.65 88888.00 2024-02-21 06:44:24.404 052 15875.07 494.99 52575.67 88888.00 2024-02-21 06:44:24.904 052 15875.03 495.00 52575.64 88888.00 2024-02-21 06:44:25.404 052 15875.02 495.00 52575.57 88888.00 2024-02-21 06:44:25.904 052 15875.01 495.05 52575.52 88888.00 2024-02-21 06:44:26.404 052 15875.01 495.06 52575.52 88888.00 2024-02-21 06:44:26.904 052 15874.98 495.04 52575.52 88888.00 2024-02-21 06:44:27.404 052 15874.96 495.02 52575.55 88888.00 2024-02-21 06:44:27.904 052 15874.96 495.01 52575.52 88888.00 2024-02-21 06:44:28.404 052 15874.97 494.99 52575.56 88888.00 2024-02-21 06:44:28.904 052 15874.97 494.96 52575.56 88888.00 2024-02-21 06:44:29.404 052 15874.97 494.93 52575.62 88888.00 2024-02-21 06:44:29.904 052 15875.02 494.97 52575.70 88888.00 2024-02-21 06:44:30.404 052 15875.01 494.97 52575.68 88888.00 2024-02-21 06:44:30.904 052 15874.97 495.01 52575.65 88888.00 2024-02-21 06:44:31.404 052 15874.97 495.01 52575.66 88888.00 2024-02-21 06:44:31.904 052 15875.04 495.05 52575.68 88888.00 2024-02-21 06:44:32.404 052 15875.04 495.06 52575.62 88888.00 2024-02-21 06:44:32.904 052 15875.01 495.07 52575.61 88888.00 2024-02-21 06:44:33.404 052 15875.00 495.06 52575.62 88888.00 2024-02-21 06:44:33.904 052 15874.98 495.04 52575.62 88888.00 2024-02-21 06:44:34.404 052 15874.98 495.05 52575.64 88888.00 2024-02-21 06:44:34.904 052 15874.95 495.02 52575.62 88888.00 2024-02-21 06:44:35.404 052 15874.95 495.00 52575.59 88888.00 2024-02-21 06:44:35.904 052 15874.98 494.99 52575.62 88888.00 2024-02-21 06:44:36.404 052 15874.95 494.99 52575.68 88888.00 2024-02-21 06:44:36.904 052 15874.95 495.00 52575.70 88888.00 2024-02-21 06:44:37.404 052 15874.97 495.02 52575.70 88888.00 2024-02-21 06:44:37.904 052 15874.97 495.00 52575.71 88888.00 2024-02-21 06:44:38.404 052 15874.98 494.99 52575.68 88888.00 2024-02-21 06:44:38.904 052 15874.94 495.01 52575.69 88888.00 2024-02-21 06:44:39.404 052 15874.96 495.02 52575.72 88888.00 2024-02-21 06:44:39.904 052 15874.97 494.99 52575.72 88888.00 2024-02-21 06:44:40.404 052 15875.00 494.99 52575.68 88888.00 2024-02-21 06:44:40.904 052 15874.98 495.01 52575.67 88888.00 2024-02-21 06:44:41.404 052 15874.94 495.01 52575.67 88888.00 2024-02-21 06:44:42.404 052 15874.93 494.99 52575.67 88888.00 2024-02-21 06:44:42.904 052 15874.87 494.98 52575.63 88888.00 2024-02-21 06:44:43.404 052 15874.89 495.01 52575.67 88888.00 2024-02-21 06:44:43.904 052 15874.88 495.09 52575.77 88888.00 2024-02-21 06:44:44.404 052 15874.87 495.05 52575.76 88888.00 2024-02-21 06:44:44.904 052 15874.86 495.04 52575.75 88888.00 2024-02-21 06:44:45.404 052 15874.87 495.09 52575.76 88888.00 2024-02-21 06:44:45.904 052 15874.89 495.07 52575.77 88888.00 2024-02-21 06:44:46.404 052 15874.89 495.04 52575.75 88888.00 2024-02-21 06:44:46.904 052 15874.86 495.02 52575.76 88888.00 2024-02-21 06:44:47.404 052 15874.87 495.02 52575.78 88888.00 2024-02-21 06:44:47.904 052 15874.91 495.01 52575.79 88888.00 2024-02-21 06:44:48.404 052 15874.88 495.00 52575.78 88888.00 2024-02-21 06:44:48.904 052 15874.86 494.99 52575.82 88888.00 2024-02-21 06:44:49.404 052 15874.86 494.98 52575.84 88888.00 2024-02-21 06:44:49.904 052 15874.85 494.98 52575.83 88888.00 2024-02-21 06:44:50.404 052 15874.82 495.04 52575.81 88888.00 2024-02-21 06:44:50.904 052 15874.86 495.04 52575.84 88888.00 2024-02-21 06:44:51.404 052 15874.89 495.01 52575.86 88888.00 2024-02-21 06:44:52.404 052 15874.84 495.04 52575.87 88888.00 2024-02-21 06:44:52.904 052 15874.84 495.08 52575.83 88888.00 2024-02-21 06:44:53.404 052 15874.84 495.08 52575.85 88888.00 2024-02-21 06:44:53.904 052 15874.82 495.08 52575.87 88888.00 2024-02-21 06:44:54.404 052 15874.83 495.07 52575.82 88888.00 2024-02-21 06:44:54.904 052 15874.84 495.06 52575.82 88888.00 2024-02-21 06:44:55.404 052 15874.83 495.06 52575.81 88888.00 2024-02-21 06:44:55.904 052 15874.82 495.06 52575.80 88888.00 2024-02-21 06:44:56.404 052 15874.79 495.00 52575.80 88888.00 2024-02-21 06:44:56.904 052 15874.79 495.00 52575.76 88888.00 2024-02-21 06:44:57.404 052 15874.83 495.04 52575.75 88888.00 2024-02-21 06:44:57.904 052 15874.83 495.05 52575.78 88888.00 2024-02-21 06:44:58.404 052 15874.77 495.02 52575.83 88888.00 2024-02-21 06:44:58.904 052 15874.78 495.01 52575.83 88888.00 2024-02-21 06:44:59.404 052 15874.77 495.04 52575.82 88888.00 2024-02-21 06:44:59.904 052 15874.77 495.10 52575.81 88888.00 2024-02-21 06:45:00.404 052 15874.79 495.15 52575.86 88888.00 2024-02-21 06:45:00.904 052 15874.78 495.11 52575.85 88888.00 2024-02-21 06:45:01.404 052 15874.78 495.08 52575.84 88888.00 2024-02-21 06:45:01.904 052 15874.78 495.08 52575.81 88888.00 2024-02-21 06:45:02.404 052 15874.73 495.08 52575.82 88888.00 2024-02-21 06:45:02.904 052 15874.74 495.07 52575.80 88888.00 2024-02-21 06:45:03.404 052 15874.73 495.08 52575.78 88888.00 2024-02-21 06:45:03.904 052 15874.71 495.11 52575.80 88888.00 2024-02-21 06:45:04.404 052 15874.74 495.10 52575.81 88888.00 2024-02-21 06:45:04.904 052 15874.83 495.10 52575.81 88888.00 2024-02-21 06:45:05.404 052 15874.78 495.09 52575.87 88888.00 2024-02-21 06:45:05.904 052 15874.78 495.09 52575.84 88888.00 2024-02-21 06:45:06.404 052 15874.75 495.06 52575.81 88888.00 2024-02-21 06:45:06.904 052 15874.74 495.02 52575.80 88888.00 2024-02-21 06:45:07.404 052 15874.74 495.07 52575.79 88888.00 2024-02-21 06:45:07.904 052 15874.73 495.10 52575.72 88888.00 2024-02-21 06:45:08.404 052 15874.76 495.10 52575.69 88888.00 2024-02-21 06:45:08.904 052 15874.79 495.10 52575.69 88888.00 2024-02-21 06:45:09.404 052 15874.76 495.09 52575.73 88888.00 2024-02-21 06:45:09.904 052 15874.74 495.10 52575.80 88888.00 2024-02-21 06:45:10.404 052 15874.71 495.09 52575.77 88888.00 2024-02-21 06:45:10.904 052 15874.66 495.07 52575.68 88888.00 2024-02-21 06:45:11.404 052 15874.70 495.06 52575.75 88888.00 2024-02-21 06:45:11.904 052 15874.73 495.06 52575.83 88888.00 2024-02-21 06:45:12.404 052 15874.74 495.06 52575.86 88888.00 2024-02-21 06:45:12.904 052 15874.76 495.02 52575.88 88888.00 2024-02-21 06:45:13.404 052 15874.79 495.06 52575.87 88888.00 2024-02-21 06:45:13.904 052 15874.75 495.07 52575.86 88888.00 2024-02-21 06:45:14.404 052 15874.71 495.10 52575.84 88888.00 2024-02-21 06:45:14.904 052 15874.74 495.13 52575.86 88888.00 2024-02-21 06:45:15.404 052 15874.71 495.13 52575.83 88888.00 2024-02-21 06:45:15.904 052 15874.75 495.14 52575.81 88888.00 2024-02-21 06:45:16.404 052 15874.75 495.09 52575.76 88888.00 2024-02-21 06:45:16.904 052 15874.75 495.11 52575.75 88888.00 2024-02-21 06:45:17.404 052 15874.79 495.10 52575.78 88888.00 2024-02-21 06:45:17.904 052 15874.77 495.08 52575.81 88888.00 2024-02-21 06:45:18.404 052 15874.77 495.08 52575.79 88888.00 2024-02-21 06:45:18.904 052 15874.74 495.08 52575.85 88888.00 2024-02-21 06:45:19.404 052 15874.77 495.10 52575.85 88888.00 2024-02-21 06:45:19.904 052 15874.73 495.10 52575.82 88888.00 2024-02-21 06:45:20.404 052 15874.70 495.09 52575.83 88888.00 2024-02-21 06:45:20.904 052 15874.74 495.11 52575.83 88888.00 2024-02-21 06:45:21.404 052 15874.74 495.14 52575.83 88888.00 2024-02-21 06:45:21.904 052 15874.77 495.15 52575.81 88888.00 2024-02-21 06:45:22.404 052 15874.73 495.10 52575.82 88888.00 2024-02-21 06:45:22.904 052 15874.70 495.13 52575.79 88888.00 2024-02-21 06:45:23.904 052 15874.68 495.07 52575.76 88888.00 2024-02-21 06:45:24.404 052 15874.68 495.07 52575.80 88888.00 2024-02-21 06:45:24.904 052 15874.66 495.08 52575.76 88888.00 2024-02-21 06:45:25.404 052 15874.66 495.08 52575.73 88888.00 2024-02-21 06:45:25.904 052 15874.68 495.09 52575.76 88888.00 2024-02-21 06:45:26.404 052 15874.68 495.10 52575.76 88888.00 2024-02-21 06:45:26.904 052 15874.64 495.10 52575.84 88888.00 2024-02-21 06:45:27.404 052 15874.67 495.08 52575.81 88888.00 2024-02-21 06:45:27.904 052 15874.71 495.08 52575.78 88888.00 2024-02-21 06:45:28.404 052 15874.71 495.08 52575.79 88888.00 2024-02-21 06:45:28.904 052 15874.66 495.06 52575.81 88888.00 2024-02-21 06:45:29.404 052 15874.70 495.07 52575.79 88888.00 2024-02-21 06:45:29.904 052 15874.76 495.09 52575.79 88888.00 2024-02-21 06:45:30.404 052 15874.73 495.08 52575.78 88888.00 2024-02-21 06:45:30.904 052 15874.71 495.10 52575.80 88888.00 2024-02-21 06:45:31.404 052 15874.77 495.15 52575.79 88888.00 2024-02-21 06:45:31.904 052 15874.71 495.17 52575.78 88888.00 2024-02-21 06:45:32.404 052 15874.68 495.17 52575.77 88888.00 2024-02-21 06:45:32.904 052 15874.70 495.15 52575.77 88888.00 2024-02-21 06:45:34.404 052 15874.70 495.09 52575.88 88888.00 2024-02-21 06:45:34.904 052 15874.73 495.13 52575.95 88888.00 2024-02-21 06:45:35.404 052 15874.77 495.14 52575.93 88888.00 2024-02-21 06:45:35.904 052 15874.75 495.16 52575.84 88888.00 2024-02-21 06:45:36.404 052 15874.70 495.17 52575.81 88888.00 2024-02-21 06:45:36.904 052 15874.68 495.13 52575.84 88888.00 2024-02-21 06:45:37.404 052 15874.67 495.10 52575.79 88888.00 2024-02-21 06:45:37.904 052 15874.65 495.13 52575.77 88888.00 2024-02-21 06:45:38.404 052 15874.68 495.08 52575.75 88888.00 2024-02-21 06:45:38.904 052 15874.69 495.06 52575.79 88888.00 2024-02-21 06:45:39.404 052 15874.59 495.07 52575.81 88888.00 2024-02-21 06:45:39.904 052 15874.58 495.07 52575.82 88888.00 2024-02-21 06:45:40.404 052 15874.61 495.05 52575.79 88888.00 2024-02-21 06:45:40.904 052 15874.61 495.05 52575.81 88888.00 2024-02-21 06:45:41.404 052 15874.67 495.08 52575.83 88888.00 2024-02-21 06:45:41.904 052 15874.68 495.08 52575.87 88888.00 2024-02-21 06:45:42.404 052 15874.69 495.02 52575.87 88888.00 2024-02-21 06:45:42.904 052 15874.77 495.01 52575.82 88888.00 2024-02-21 06:45:43.404 052 15874.73 495.05 52575.84 88888.00 2024-02-21 06:45:43.904 052 15874.71 495.08 52575.84 88888.00 2024-02-21 06:45:44.404 052 15874.68 495.09 52575.81 88888.00 2024-02-21 06:45:44.904 052 15874.67 495.11 52575.78 88888.00 2024-02-21 06:45:45.404 052 15874.65 495.13 52575.81 88888.00 2024-02-21 06:45:45.904 052 15874.64 495.10 52575.81 88888.00 2024-02-21 06:45:46.404 052 15874.62 495.14 52575.84 88888.00 2024-02-21 06:45:46.904 052 15874.65 495.14 52575.82 88888.00 2024-02-21 06:45:47.404 052 15874.65 495.13 52575.81 88888.00 2024-02-21 06:45:47.904 052 15874.66 495.14 52575.80 88888.00 2024-02-21 06:45:48.404 052 15874.67 495.16 52575.87 88888.00 2024-02-21 06:45:48.904 052 15874.66 495.16 52575.91 88888.00 2024-02-21 06:45:49.404 052 15874.62 495.16 52575.91 88888.00 2024-02-21 06:45:49.904 052 15874.62 495.18 52575.89 88888.00 2024-02-21 06:45:50.404 052 15874.61 495.16 52575.86 88888.00 2024-02-21 06:45:50.904 052 15874.62 495.11 52575.90 88888.00 2024-02-21 06:45:51.904 052 15874.65 495.13 52575.91 88888.00 2024-02-21 06:45:52.404 052 15874.62 495.15 52575.91 88888.00 2024-02-21 06:45:52.904 052 15874.65 495.16 52575.91 88888.00 2024-02-21 06:45:53.404 052 15874.67 495.16 52575.89 88888.00 2024-02-21 06:45:53.904 052 15874.57 495.15 52575.89 88888.00 2024-02-21 06:45:54.404 052 15874.61 495.14 52575.88 88888.00 2024-02-21 06:45:54.904 052 15874.58 495.16 52575.85 88888.00 2024-02-21 06:45:55.404 052 15874.59 495.16 52575.91 88888.00 2024-02-21 06:45:55.904 052 15874.62 495.17 52575.98 88888.00 2024-02-21 06:45:56.404 052 15874.59 495.19 52575.95 88888.00 2024-02-21 06:45:56.904 052 15874.58 495.17 52575.95 88888.00 2024-02-21 06:45:57.404 052 15874.59 495.19 52575.86 88888.00 2024-02-21 06:45:57.904 052 15874.62 495.23 52575.85 88888.00 2024-02-21 06:45:58.404 052 15874.65 495.22 52575.87 88888.00 2024-02-21 06:45:58.904 052 15874.61 495.23 52575.88 88888.00 2024-02-21 06:45:59.404 052 15874.65 495.26 52575.87 88888.00 2024-02-21 06:45:59.904 052 15874.65 495.26 52575.89 88888.00 2024-02-21 06:46:00.404 052 15874.60 495.24 52575.91 88888.00 2024-02-21 06:46:00.904 052 15874.59 495.23 52575.95 88888.00 2024-02-21 06:46:01.904 052 15874.64 495.25 52576.00 88888.00 2024-02-21 06:46:02.404 052 15874.62 495.26 52576.02 88888.00 2024-02-21 06:46:02.904 052 15874.60 495.23 52576.07 88888.00 2024-02-21 06:46:03.404 052 15874.62 495.22 52576.03 88888.00 2024-02-21 06:46:03.904 052 15874.64 495.22 52576.03 88888.00 2024-02-21 06:46:04.404 052 15874.65 495.22 52576.05 88888.00 2024-02-21 06:46:04.904 052 15874.62 495.18 52576.03 88888.00 2024-02-21 06:46:05.404 052 15874.60 495.21 52576.03 88888.00 2024-02-21 06:46:05.904 052 15874.59 495.22 52576.03 88888.00 2024-02-21 06:46:06.404 052 15874.56 495.23 52576.02 88888.00 2024-02-21 06:46:06.904 052 15874.58 495.23 52576.01 88888.00 2024-02-21 06:46:07.404 052 15874.62 495.22 52576.05 88888.00 2024-02-21 06:46:07.904 052 15874.65 495.22 52576.07 88888.00 2024-02-21 06:46:08.404 052 15874.61 495.21 52576.00 88888.00 2024-02-21 06:46:08.904 052 15874.59 495.19 52576.00 88888.00 2024-02-21 06:46:09.404 052 15874.59 495.22 52576.03 88888.00 2024-02-21 06:46:09.904 052 15874.58 495.27 52576.09 88888.00 2024-02-21 06:46:10.404 052 15874.59 495.27 52576.18 88888.00 2024-02-21 06:46:10.904 052 15874.59 495.26 52576.20 88888.00 2024-02-21 06:46:11.404 052 15874.57 495.30 52576.17 88888.00 2024-02-21 06:46:11.904 052 15874.60 495.32 52576.10 88888.00 2024-02-21 06:46:12.404 052 15874.59 495.28 52576.08 88888.00 2024-02-21 06:46:12.904 052 15874.59 495.28 52576.07 88888.00 2024-02-21 06:46:13.404 052 15874.61 495.36 52576.12 88888.00 2024-02-21 06:46:13.904 052 15874.60 495.39 52576.16 88888.00 2024-02-21 06:46:14.404 052 15874.65 495.34 52576.11 88888.00 2024-02-21 06:46:14.904 052 15874.65 495.31 52576.12 88888.00 2024-02-21 06:46:15.404 052 15874.61 495.34 52576.16 88888.00 2024-02-21 06:46:15.904 052 15874.60 495.37 52576.15 88888.00 2024-02-21 06:46:16.404 052 15874.64 495.35 52576.17 88888.00 2024-02-21 06:46:16.904 052 15874.56 495.34 52576.21 88888.00 2024-02-21 06:46:17.404 052 15874.58 495.37 52576.19 88888.00 2024-02-21 06:46:17.904 052 15874.59 495.34 52576.21 88888.00 2024-02-21 06:46:18.404 052 15874.56 495.37 52576.18 88888.00 2024-02-21 06:46:18.904 052 15874.57 495.41 52576.13 88888.00 2024-02-21 06:46:19.404 052 15874.56 495.40 52576.15 88888.00 2024-02-21 06:46:19.904 052 15874.52 495.41 52576.11 88888.00 2024-02-21 06:46:20.404 052 15874.52 495.42 52576.05 88888.00 2024-02-21 06:46:20.904 052 15874.55 495.42 52576.07 88888.00 2024-02-21 06:46:21.404 052 15874.56 495.43 52576.04 88888.00 2024-02-21 06:46:21.904 052 15874.55 495.42 52576.07 88888.00 2024-02-21 06:46:22.404 052 15874.52 495.36 52576.10 88888.00 2024-02-21 06:46:22.904 052 15874.56 495.36 52576.10 88888.00 2024-02-21 06:46:23.404 052 15874.56 495.42 52576.10 88888.00 2024-02-21 06:46:23.904 052 15874.56 495.44 52576.08 88888.00 2024-02-21 06:46:24.404 052 15874.60 495.42 52576.09 88888.00 2024-02-21 06:46:24.904 052 15874.56 495.42 52576.10 88888.00 2024-02-21 06:46:25.404 052 15874.56 495.43 52576.07 88888.00 2024-02-21 06:46:25.904 052 15874.59 495.45 52576.06 88888.00 2024-02-21 06:46:26.404 052 15874.57 495.47 52576.00 88888.00 2024-02-21 06:46:26.904 052 15874.55 495.40 52575.97 88888.00 2024-02-21 06:46:27.404 052 15874.51 495.36 52576.05 88888.00 2024-02-21 06:46:27.904 052 15874.55 495.40 52576.05 88888.00 2024-02-21 06:46:28.404 052 15874.56 495.41 52576.02 88888.00 2024-02-21 06:46:28.904 052 15874.51 495.41 52575.99 88888.00 2024-02-21 06:46:29.404 052 15874.49 495.41 52576.03 88888.00 2024-02-21 06:46:29.904 052 15874.56 495.37 52576.03 88888.00 2024-02-21 06:46:30.404 052 15874.58 495.41 52576.09 88888.00 2024-02-21 06:46:30.904 052 15874.59 495.45 52576.10 88888.00 2024-02-21 06:46:31.404 052 15874.60 495.45 52576.11 88888.00 2024-02-21 06:46:31.904 052 15874.59 495.45 52576.11 88888.00 2024-02-21 06:46:32.404 052 15874.56 495.48 52576.13 88888.00 2024-02-21 06:46:32.904 052 15874.60 495.49 52576.09 88888.00 2024-02-21 06:46:33.404 052 15874.57 495.47 52576.03 88888.00 2024-02-21 06:46:33.904 052 15874.57 495.49 52576.07 88888.00 2024-02-21 06:46:34.404 052 15874.56 495.51 52576.15 88888.00 2024-02-21 06:46:34.904 052 15874.59 495.51 52576.12 88888.00 2024-02-21 06:46:35.404 052 15874.60 495.48 52576.10 88888.00 2024-02-21 06:46:35.904 052 15874.60 495.48 52576.06 88888.00 2024-02-21 06:46:36.404 052 15874.61 495.48 52576.02 88888.00 2024-02-21 06:46:36.904 052 15874.61 495.47 52576.03 88888.00 2024-02-21 06:46:37.404 052 15874.60 495.47 52576.03 88888.00 2024-02-21 06:46:37.904 052 15874.55 495.49 52576.03 88888.00 2024-02-21 06:46:38.404 052 15874.59 495.50 52576.06 88888.00 2024-02-21 06:46:38.904 052 15874.67 495.51 52576.09 88888.00 2024-02-21 06:46:39.404 052 15874.65 495.51 52576.05 88888.00 2024-02-21 06:46:39.904 052 15874.64 495.52 52576.04 88888.00 2024-02-21 06:46:40.404 052 15874.62 495.49 52576.08 88888.00 2024-02-21 06:46:40.904 052 15874.69 495.50 52576.07 88888.00 2024-02-21 06:46:41.404 052 15874.67 495.50 52576.07 88888.00 2024-02-21 06:46:41.904 052 15874.64 495.47 52576.06 88888.00 2024-02-21 06:46:42.404 052 15874.61 495.51 52576.04 88888.00 2024-02-21 06:46:42.904 052 15874.68 495.51 52576.04 88888.00 2024-02-21 06:46:43.404 052 15874.68 495.56 52576.03 88888.00 2024-02-21 06:46:43.904 052 15874.68 495.56 52576.04 88888.00 2024-02-21 06:46:44.404 052 15874.68 495.57 52576.07 88888.00 2024-02-21 06:46:44.904 052 15874.68 495.54 52576.07 88888.00 2024-02-21 06:46:45.404 052 15874.70 495.53 52576.02 88888.00 2024-02-21 06:46:45.904 052 15874.73 495.53 52576.11 88888.00 2024-02-21 06:46:46.404 052 15874.73 495.53 52576.10 88888.00 2024-02-21 06:46:46.904 052 15874.76 495.52 52576.08 88888.00 2024-02-21 06:46:47.404 052 15874.73 495.52 52576.09 88888.00 2024-02-21 06:46:47.904 052 15874.69 495.53 52576.05 88888.00 2024-02-21 06:46:48.404 052 15874.74 495.49 52576.05 88888.00 2024-02-21 06:46:48.904 052 15874.73 495.49 52576.03 88888.00 2024-02-21 06:46:49.404 052 15874.69 495.50 52576.01 88888.00 2024-02-21 06:46:49.904 052 15874.73 495.48 52576.01 88888.00 2024-02-21 06:46:50.404 052 15874.74 495.45 52576.00 88888.00 2024-02-21 06:46:50.904 052 15874.76 495.48 52576.05 88888.00 2024-02-21 06:46:51.404 052 15874.76 495.49 52576.03 88888.00 2024-02-21 06:46:51.904 052 15874.77 495.50 52576.02 88888.00 2024-02-21 06:46:52.404 052 15874.77 495.50 52576.02 88888.00 2024-02-21 06:46:52.904 052 15874.76 495.50 52576.08 88888.00 2024-02-21 06:46:53.404 052 15874.78 495.52 52576.13 88888.00 2024-02-21 06:46:53.904 052 15874.75 495.54 52576.12 88888.00 2024-02-21 06:46:54.404 052 15874.77 495.52 52576.12 88888.00 2024-02-21 06:46:55.404 052 15874.73 495.48 52576.10 88888.00 2024-02-21 06:46:55.904 052 15874.69 495.49 52576.04 88888.00 2024-02-21 06:46:56.404 052 15874.74 495.51 52575.96 88888.00 2024-02-21 06:46:56.904 052 15874.75 495.49 52575.97 88888.00 2024-02-21 06:46:57.404 052 15874.79 495.53 52575.96 88888.00 2024-02-21 06:46:57.904 052 15874.77 495.53 52575.97 88888.00 2024-02-21 06:46:58.404 052 15874.77 495.51 52575.98 88888.00 2024-02-21 06:46:58.904 052 15874.80 495.52 52575.96 88888.00 2024-02-21 06:46:59.404 052 15874.76 495.47 52575.99 88888.00 2024-02-21 06:46:59.904 052 15874.75 495.47 52576.04 88888.00 2024-02-21 06:47:00.404 052 15874.80 495.47 52576.09 88888.00 2024-02-21 06:47:00.904 052 15874.79 495.45 52576.09 88888.00 2024-02-21 06:47:01.404 052 15874.80 495.43 52576.08 88888.00 2024-02-21 06:47:01.904 052 15874.79 495.42 52576.08 88888.00 2024-02-21 06:47:02.404 052 15874.82 495.45 52576.09 88888.00 2024-02-21 06:47:02.904 052 15874.80 495.51 52576.04 88888.00 2024-02-21 06:47:03.404 052 15874.80 495.47 52575.96 88888.00 2024-02-21 06:47:03.904 052 15874.79 495.44 52575.91 88888.00 2024-02-21 06:47:04.404 052 15874.76 495.44 52575.91 88888.00 2024-02-21 06:47:04.904 052 15874.79 495.47 52575.97 88888.00 2024-02-21 06:47:05.404 052 15874.80 495.50 52575.96 88888.00 2024-02-21 06:47:05.904 052 15874.86 495.47 52576.02 88888.00 2024-02-21 06:47:06.404 052 15874.87 495.48 52576.04 88888.00 2024-02-21 06:47:06.904 052 15874.85 495.48 52576.03 88888.00 2024-02-21 06:47:07.404 052 15874.86 495.49 52576.03 88888.00 2024-02-21 06:47:07.904 052 15874.78 495.51 52576.03 88888.00 2024-02-21 06:47:08.404 052 15874.80 495.51 52576.05 88888.00 2024-02-21 06:47:08.904 052 15874.85 495.49 52576.02 88888.00 2024-02-21 06:47:09.404 052 15874.89 495.47 52576.01 88888.00 2024-02-21 06:47:09.904 052 15874.86 495.51 52576.00 88888.00 2024-02-21 06:47:10.404 052 15874.83 495.51 52576.00 88888.00 2024-02-21 06:47:10.904 052 15874.80 495.50 52575.95 88888.00 2024-02-21 06:47:11.404 052 15874.80 495.51 52575.95 88888.00 2024-02-21 06:47:11.904 052 15874.78 495.54 52575.97 88888.00 2024-02-21 06:47:12.404 052 15874.79 495.53 52575.93 88888.00 2024-02-21 06:47:12.904 052 15874.76 495.51 52575.95 88888.00 2024-02-21 06:47:13.404 052 15874.76 495.50 52576.00 88888.00 2024-02-21 06:47:13.904 052 15874.78 495.51 52575.98 88888.00 2024-02-21 06:47:14.404 052 15874.84 495.49 52576.01 88888.00 2024-02-21 06:47:15.404 052 15874.85 495.47 52576.01 88888.00 2024-02-21 06:47:15.904 052 15874.84 495.50 52576.00 88888.00 2024-02-21 06:47:16.404 052 15874.80 495.48 52575.95 88888.00 2024-02-21 06:47:16.904 052 15874.84 495.44 52575.97 88888.00 2024-02-21 06:47:17.404 052 15874.84 495.41 52575.95 88888.00 2024-02-21 06:47:17.904 052 15874.87 495.40 52575.92 88888.00 2024-02-21 06:47:18.404 052 15874.86 495.42 52575.93 88888.00 2024-02-21 06:47:18.904 052 15874.86 495.44 52576.00 88888.00 2024-02-21 06:47:19.404 052 15874.86 495.48 52576.06 88888.00 2024-02-21 06:47:19.904 052 15874.83 495.44 52576.02 88888.00 2024-02-21 06:47:20.404 052 15874.82 495.40 52576.04 88888.00 2024-02-21 06:47:20.904 052 15874.79 495.42 52576.01 88888.00 2024-02-21 06:47:21.404 052 15874.78 495.44 52576.03 88888.00 2024-02-21 06:47:21.904 052 15874.77 495.45 52576.00 88888.00 2024-02-21 06:47:22.404 052 15874.75 495.43 52576.00 88888.00 2024-02-21 06:47:22.904 052 15874.75 495.40 52576.00 88888.00 2024-02-21 06:47:23.404 052 15874.74 495.40 52575.98 88888.00 2024-02-21 06:47:23.904 052 15874.78 495.35 52575.96 88888.00 2024-02-21 06:47:24.404 052 15874.79 495.36 52575.95 88888.00 2024-02-21 06:47:24.904 052 15874.73 495.37 52575.95 88888.00 2024-02-21 06:47:25.404 052 15874.71 495.36 52575.91 88888.00 2024-02-21 06:47:25.904 052 15874.76 495.36 52575.95 88888.00 2024-02-21 06:47:26.404 052 15874.76 495.40 52575.91 88888.00 2024-02-21 06:47:26.904 052 15874.74 495.40 52575.88 88888.00 2024-02-21 06:47:27.404 052 15874.79 495.37 52575.92 88888.00 2024-02-21 06:47:27.904 052 15874.82 495.39 52575.99 88888.00 2024-02-21 06:47:28.404 052 15874.86 495.42 52576.02 88888.00 2024-02-21 06:47:28.904 052 15874.85 495.43 52576.06 88888.00 2024-02-21 06:47:29.404 052 15874.83 495.41 52576.09 88888.00 2024-02-21 06:47:29.904 052 15874.79 495.37 52576.06 88888.00 2024-02-21 06:47:30.404 052 15874.77 495.36 52576.00 88888.00 2024-02-21 06:47:30.904 052 15874.77 495.35 52576.01 88888.00 2024-02-21 06:47:31.404 052 15874.75 495.39 52576.06 88888.00 2024-02-21 06:47:31.904 052 15874.75 495.43 52576.03 88888.00 2024-02-21 06:47:32.404 052 15874.78 495.41 52576.01 88888.00 2024-02-21 06:47:32.904 052 15874.76 495.44 52576.03 88888.00 2024-02-21 06:47:33.404 052 15874.73 495.39 52576.04 88888.00 2024-02-21 06:47:33.904 052 15874.69 495.36 52576.04 88888.00 2024-02-21 06:47:34.404 052 15874.74 495.40 52576.06 88888.00 2024-02-21 06:47:34.904 052 15874.80 495.42 52576.01 88888.00 2024-02-21 06:47:35.404 052 15874.78 495.45 52576.03 88888.00 2024-02-21 06:47:35.904 052 15874.79 495.45 52576.06 88888.00 2024-02-21 06:47:36.404 052 15874.79 495.44 52576.06 88888.00 2024-02-21 06:47:36.904 052 15874.77 495.43 52576.03 88888.00 2024-02-21 06:47:37.404 052 15874.74 495.42 52576.05 88888.00 2024-02-21 06:47:37.904 052 15874.77 495.42 52576.13 88888.00 2024-02-21 06:47:38.404 052 15874.79 495.42 52576.11 88888.00 2024-02-21 06:47:38.904 052 15874.76 495.43 52576.05 88888.00 2024-02-21 06:47:39.404 052 15874.73 495.44 52575.98 88888.00 2024-02-21 06:47:39.904 052 15874.77 495.45 52575.99 88888.00 2024-02-21 06:47:40.404 052 15874.84 495.44 52575.96 88888.00 2024-02-21 06:47:40.904 052 15874.84 495.43 52575.98 88888.00 2024-02-21 06:47:41.404 052 15874.82 495.42 52575.98 88888.00 2024-02-21 06:47:41.904 052 15874.80 495.39 52575.96 88888.00 2024-02-21 06:47:42.404 052 15874.78 495.39 52575.97 88888.00 2024-02-21 06:47:42.904 052 15874.79 495.43 52576.04 88888.00 2024-02-21 06:47:43.404 052 15874.84 495.45 52576.11 88888.00 2024-02-21 06:47:43.904 052 15874.85 495.42 52576.07 88888.00 2024-02-21 06:47:44.404 052 15874.79 495.41 52576.07 88888.00 2024-02-21 06:47:44.904 052 15874.77 495.42 52576.06 88888.00 2024-02-21 06:47:45.404 052 15874.76 495.40 52576.06 88888.00 2024-02-21 06:47:45.904 052 15874.71 495.42 52576.07 88888.00 2024-02-21 06:47:46.404 052 15874.70 495.48 52576.03 88888.00 2024-02-21 06:47:46.904 052 15874.69 495.45 52576.01 88888.00 2024-02-21 06:47:47.404 052 15874.71 495.44 52576.03 88888.00 2024-02-21 06:47:47.904 052 15874.78 495.41 52576.06 88888.00 2024-02-21 06:47:48.404 052 15874.79 495.41 52576.03 88888.00 2024-02-21 06:47:48.904 052 15874.79 495.43 52576.07 88888.00 2024-02-21 06:47:49.404 052 15874.77 495.40 52576.11 88888.00 2024-02-21 06:47:49.904 052 15874.80 495.37 52576.11 88888.00 2024-02-21 06:47:50.404 052 15874.84 495.35 52576.15 88888.00 2024-02-21 06:47:50.904 052 15874.79 495.30 52576.12 88888.00 2024-02-21 06:47:51.404 052 15874.76 495.32 52576.12 88888.00 2024-02-21 06:47:51.904 052 15874.78 495.30 52576.12 88888.00 2024-02-21 06:47:52.404 052 15874.84 495.30 52576.16 88888.00 2024-02-21 06:47:52.904 052 15874.84 495.31 52576.18 88888.00 2024-02-21 06:47:53.404 052 15874.82 495.31 52576.13 88888.00 2024-02-21 06:47:53.904 052 15874.82 495.27 52576.08 88888.00 2024-02-21 06:47:54.404 052 15874.84 495.26 52576.13 88888.00 2024-02-21 06:47:54.904 052 15874.88 495.30 52576.13 88888.00 2024-02-21 06:47:55.404 052 15874.91 495.30 52576.10 88888.00 2024-02-21 06:47:55.904 052 15874.92 495.30 52576.07 88888.00 2024-02-21 06:47:56.404 052 15874.91 495.33 52576.07 88888.00 2024-02-21 06:47:56.904 052 15874.91 495.33 52576.12 88888.00 2024-02-21 06:47:57.404 052 15874.88 495.34 52576.16 88888.00 2024-02-21 06:47:57.904 052 15874.87 495.35 52576.18 88888.00 2024-02-21 06:47:58.404 052 15874.89 495.31 52576.19 88888.00 2024-02-21 06:47:58.904 052 15874.88 495.35 52576.19 88888.00 2024-02-21 06:47:59.404 052 15874.89 495.35 52576.15 88888.00 2024-02-21 06:47:59.904 052 15874.91 495.33 52576.11 88888.00 2024-02-21 06:48:00.404 052 15874.94 495.34 52576.13 88888.00 2024-02-21 06:48:00.904 052 15874.95 495.35 52576.08 88888.00 2024-02-21 06:48:01.404 052 15874.97 495.36 52576.13 88888.00 2024-02-21 06:48:01.904 052 15874.93 495.34 52576.16 88888.00 2024-02-21 06:48:02.404 052 15874.96 495.30 52576.19 88888.00 2024-02-21 06:48:02.904 052 15874.95 495.26 52576.20 88888.00 2024-02-21 06:48:03.404 052 15874.96 495.28 52576.19 88888.00 2024-02-21 06:48:03.904 052 15874.97 495.33 52576.21 88888.00 2024-02-21 06:48:04.404 052 15874.97 495.34 52576.24 88888.00 2024-02-21 06:48:04.904 052 15874.98 495.40 52576.28 88888.00 2024-02-21 06:48:05.404 052 15874.97 495.40 52576.30 88888.00 2024-02-21 06:48:05.904 052 15874.94 495.42 52576.23 88888.00 2024-02-21 06:48:06.404 052 15874.95 495.44 52576.17 88888.00 2024-02-21 06:48:06.904 052 15874.92 495.39 52576.13 88888.00 2024-02-21 06:48:07.404 052 15874.95 495.39 52576.15 88888.00 2024-02-21 06:48:07.904 052 15874.92 495.40 52576.16 88888.00 2024-02-21 06:48:08.404 052 15874.88 495.40 52576.19 88888.00 2024-02-21 06:48:08.904 052 15874.88 495.37 52576.18 88888.00 2024-02-21 06:48:09.404 052 15874.89 495.41 52576.15 88888.00 2024-02-21 06:48:09.904 052 15874.86 495.41 52576.18 88888.00 2024-02-21 06:48:10.405 052 15874.86 495.40 52576.17 88888.00 2024-02-21 06:48:10.905 052 15874.92 495.44 52576.19 88888.00 2024-02-21 06:48:11.405 052 15874.94 495.47 52576.20 88888.00 2024-02-21 06:48:11.905 052 15874.93 495.42 52576.29 88888.00 2024-02-21 06:48:12.405 052 15874.92 495.35 52576.29 88888.00 2024-02-21 06:48:12.905 052 15874.96 495.39 52576.26 88888.00 2024-02-21 06:48:13.405 052 15874.97 495.37 52576.23 88888.00 2024-02-21 06:48:13.905 052 15874.98 495.36 52576.17 88888.00 2024-02-21 06:48:14.405 052 15874.96 495.39 52576.22 88888.00 2024-02-21 06:48:14.905 052 15874.94 495.37 52576.20 88888.00 2024-02-21 06:48:15.405 052 15874.93 495.35 52576.16 88888.00 2024-02-21 06:48:15.905 052 15874.95 495.33 52576.13 88888.00 2024-02-21 06:48:16.405 052 15874.98 495.41 52576.15 88888.00 2024-02-21 06:48:16.905 052 15875.01 495.44 52576.17 88888.00 2024-02-21 06:48:17.405 052 15874.98 495.44 52576.19 88888.00 2024-02-21 06:48:17.905 052 15874.95 495.40 52576.18 88888.00 2024-02-21 06:48:18.405 052 15874.96 495.43 52576.24 88888.00 2024-02-21 06:48:18.905 052 15875.01 495.43 52576.28 88888.00 2024-02-21 06:48:19.405 052 15875.00 495.44 52576.29 88888.00 2024-02-21 06:48:19.905 052 15874.96 495.44 52576.29 88888.00 2024-02-21 06:48:20.405 052 15874.95 495.44 52576.26 88888.00 2024-02-21 06:48:20.905 052 15874.96 495.43 52576.27 88888.00 2024-02-21 06:48:21.405 052 15874.98 495.44 52576.28 88888.00 2024-02-21 06:48:21.905 052 15875.03 495.47 52576.29 88888.00 2024-02-21 06:48:22.405 052 15875.01 495.44 52576.25 88888.00 2024-02-21 06:48:22.905 052 15875.03 495.39 52576.20 88888.00 2024-02-21 06:48:23.405 052 15875.02 495.40 52576.20 88888.00 2024-02-21 06:48:23.905 052 15874.96 495.39 52576.23 88888.00 2024-02-21 06:48:24.405 052 15874.94 495.39 52576.19 88888.00 2024-02-21 06:48:24.905 052 15874.93 495.41 52576.20 88888.00 2024-02-21 06:48:25.405 052 15874.96 495.40 52576.25 88888.00 2024-02-21 06:48:25.905 052 15875.02 495.41 52576.33 88888.00 2024-02-21 06:48:26.405 052 15875.02 495.41 52576.34 88888.00 2024-02-21 06:48:26.905 052 15874.94 495.37 52576.34 88888.00 2024-02-21 06:48:27.405 052 15874.89 495.35 52576.33 88888.00 2024-02-21 06:48:27.905 052 15874.94 495.36 52576.28 88888.00 2024-02-21 06:48:28.405 052 15874.98 495.42 52576.28 88888.00 2024-02-21 06:48:28.905 052 15875.01 495.45 52576.24 88888.00 2024-02-21 06:48:29.405 052 15875.00 495.47 52576.22 88888.00 2024-02-21 06:48:29.905 052 15874.96 495.44 52576.21 88888.00 2024-02-21 06:48:30.405 052 15874.96 495.41 52576.20 88888.00 2024-02-21 06:48:30.905 052 15874.92 495.41 52576.19 88888.00 2024-02-21 06:48:31.405 052 15874.93 495.41 52576.18 88888.00 2024-02-21 06:48:31.905 052 15875.00 495.47 52576.15 88888.00 2024-02-21 06:48:32.405 052 15875.01 495.49 52576.17 88888.00 2024-02-21 06:48:32.905 052 15875.04 495.50 52576.24 88888.00 2024-02-21 06:48:33.405 052 15875.06 495.50 52576.28 88888.00 2024-02-21 06:48:33.905 052 15875.05 495.48 52576.21 88888.00 2024-02-21 06:48:34.405 052 15875.05 495.48 52576.16 88888.00 2024-02-21 06:48:34.905 052 15875.11 495.47 52576.18 88888.00 2024-02-21 06:48:35.405 052 15875.10 495.52 52576.23 88888.00 2024-02-21 06:48:35.905 052 15875.09 495.51 52576.22 88888.00 2024-02-21 06:48:36.405 052 15875.07 495.50 52576.20 88888.00 2024-02-21 06:48:36.905 052 15875.09 495.48 52576.20 88888.00 2024-02-21 06:48:37.405 052 15875.05 495.47 52576.25 88888.00 2024-02-21 06:48:37.905 052 15875.02 495.47 52576.21 88888.00 2024-02-21 06:48:38.405 052 15875.01 495.49 52576.16 88888.00 2024-02-21 06:48:38.905 052 15875.03 495.47 52576.19 88888.00 2024-02-21 06:48:39.405 052 15875.03 495.44 52576.26 88888.00 2024-02-21 06:48:39.905 052 15875.02 495.44 52576.33 88888.00 2024-02-21 06:48:40.405 052 15875.07 495.43 52576.30 88888.00 2024-02-21 06:48:40.905 052 15875.05 495.44 52576.31 88888.00 2024-02-21 06:48:41.405 052 15875.06 495.44 52576.30 88888.00 2024-02-21 06:48:41.905 052 15875.05 495.44 52576.29 88888.00 2024-02-21 06:48:42.405 052 15875.10 495.45 52576.27 88888.00 2024-02-21 06:48:42.905 052 15875.15 495.44 52576.27 88888.00 2024-02-21 06:48:43.405 052 15875.18 495.43 52576.23 88888.00 2024-02-21 06:48:43.905 052 15875.16 495.44 52576.16 88888.00 2024-02-21 06:48:44.405 052 15875.15 495.47 52576.15 88888.00 2024-02-21 06:48:44.905 052 15875.11 495.45 52576.17 88888.00 2024-02-21 06:48:45.405 052 15875.13 495.43 52576.21 88888.00 2024-02-21 06:48:45.905 052 15875.15 495.39 52576.23 88888.00 2024-02-21 06:48:46.405 052 15875.18 495.41 52576.23 88888.00 2024-02-21 06:48:46.905 052 15875.18 495.41 52576.22 88888.00 2024-02-21 06:48:47.405 052 15875.14 495.44 52576.21 88888.00 2024-02-21 06:48:47.905 052 15875.15 495.41 52576.27 88888.00 2024-02-21 06:48:48.405 052 15875.13 495.39 52576.21 88888.00 2024-02-21 06:48:48.905 052 15875.10 495.39 52576.20 88888.00 2024-02-21 06:48:49.405 052 15875.06 495.45 52576.24 88888.00 2024-02-21 06:48:49.905 052 15875.11 495.43 52576.28 88888.00 2024-02-21 06:48:50.405 052 15875.13 495.36 52576.27 88888.00 2024-02-21 06:48:50.905 052 15875.10 495.33 52576.22 88888.00 2024-02-21 06:48:51.405 052 15875.16 495.34 52576.21 88888.00 2024-02-21 06:48:51.905 052 15875.19 495.37 52576.18 88888.00 2024-02-21 06:48:52.405 052 15875.14 495.36 52576.18 88888.00 2024-02-21 06:48:52.905 052 15875.10 495.36 52576.20 88888.00 2024-02-21 06:48:53.405 052 15875.12 495.37 52576.17 88888.00 2024-02-21 06:48:53.905 052 15875.16 495.37 52576.15 88888.00 2024-02-21 06:48:54.405 052 15875.19 495.39 52576.17 88888.00 2024-02-21 06:48:54.905 052 15875.16 495.37 52576.12 88888.00 2024-02-21 06:48:55.405 052 15875.12 495.40 52576.12 88888.00 2024-02-21 06:48:55.905 052 15875.09 495.37 52576.16 88888.00 2024-02-21 06:48:56.905 052 15875.12 495.37 52576.10 88888.00 2024-02-21 06:48:57.405 052 15875.14 495.41 52576.11 88888.00 2024-02-21 06:48:57.905 052 15875.13 495.37 52576.08 88888.00 2024-02-21 06:48:58.405 052 15875.15 495.32 52576.05 88888.00 2024-02-21 06:48:58.905 052 15875.19 495.33 52576.06 88888.00 2024-02-21 06:48:59.405 052 15875.18 495.36 52576.06 88888.00 2024-02-21 06:48:59.905 052 15875.14 495.37 52576.09 88888.00 2024-02-21 06:49:00.405 052 15875.21 495.34 52576.05 88888.00 2024-02-21 06:49:00.905 052 15875.22 495.39 52576.05 88888.00 2024-02-21 06:49:01.405 052 15875.16 495.36 52576.06 88888.00 2024-02-21 06:49:01.905 052 15875.18 495.37 52576.12 88888.00 2024-02-21 06:49:02.405 052 15875.19 495.36 52576.12 88888.00 2024-02-21 06:49:02.905 052 15875.19 495.35 52576.11 88888.00 2024-02-21 06:49:03.405 052 15875.19 495.34 52576.08 88888.00 2024-02-21 06:49:03.905 052 15875.19 495.34 52576.09 88888.00 2024-02-21 06:49:04.405 052 15875.16 495.34 52576.13 88888.00 2024-02-21 06:49:04.905 052 15875.20 495.34 52576.13 88888.00 2024-02-21 06:49:05.405 052 15875.15 495.34 52576.07 88888.00 2024-02-21 06:49:05.905 052 15875.10 495.34 52576.08 88888.00 2024-02-21 06:49:06.905 052 15875.19 495.33 52576.13 88888.00 2024-02-21 06:49:07.405 052 15875.19 495.35 52576.13 88888.00 2024-02-21 06:49:07.905 052 15875.16 495.32 52576.11 88888.00 2024-02-21 06:49:08.405 052 15875.14 495.28 52576.10 88888.00 2024-02-21 06:49:08.905 052 15875.15 495.33 52576.12 88888.00 2024-02-21 06:49:09.405 052 15875.18 495.37 52576.12 88888.00 2024-02-21 06:49:09.905 052 15875.20 495.40 52576.09 88888.00 2024-02-21 06:49:10.405 052 15875.19 495.36 52576.10 88888.00 2024-02-21 06:49:10.905 052 15875.18 495.33 52576.11 88888.00 2024-02-21 06:49:11.405 052 15875.14 495.32 52576.11 88888.00 2024-02-21 06:49:11.905 052 15875.11 495.32 52576.06 88888.00 2024-02-21 06:49:12.405 052 15875.16 495.35 52576.05 88888.00 2024-02-21 06:49:12.905 052 15875.18 495.40 52576.10 88888.00 2024-02-21 06:49:13.405 052 15875.15 495.37 52576.04 88888.00 2024-02-21 06:49:13.905 052 15875.18 495.35 52576.01 88888.00 2024-02-21 06:49:14.905 052 15875.19 495.33 52576.00 88888.00 2024-02-21 06:49:15.405 052 15875.13 495.33 52575.99 88888.00 2024-02-21 06:49:15.905 052 15875.13 495.37 52576.03 88888.00 2024-02-21 06:49:16.905 052 15875.14 495.34 52576.11 88888.00 2024-02-21 06:49:17.405 052 15875.13 495.32 52576.10 88888.00 2024-02-21 06:49:17.905 052 15875.11 495.34 52576.11 88888.00 2024-02-21 06:49:18.405 052 15875.11 495.33 52576.15 88888.00 2024-02-21 06:49:18.905 052 15875.13 495.34 52576.13 88888.00 2024-02-21 06:49:19.405 052 15875.13 495.35 52576.06 88888.00 2024-02-21 06:49:19.905 052 15875.14 495.34 52576.07 88888.00 2024-02-21 06:49:20.405 052 15875.13 495.31 52576.04 88888.00 2024-02-21 06:49:20.905 052 15875.11 495.32 52576.03 88888.00 2024-02-21 06:49:21.405 052 15875.16 495.32 52576.07 88888.00 2024-02-21 06:49:21.905 052 15875.16 495.30 52576.10 88888.00 2024-02-21 06:49:22.405 052 15875.15 495.28 52576.13 88888.00 2024-02-21 06:49:22.905 052 15875.16 495.32 52576.12 88888.00 2024-02-21 06:49:23.405 052 15875.18 495.34 52576.11 88888.00 2024-02-21 06:49:23.905 052 15875.16 495.35 52576.08 88888.00 2024-02-21 06:49:24.405 052 15875.16 495.35 52576.04 88888.00 2024-02-21 06:49:24.905 052 15875.19 495.35 52576.03 88888.00 2024-02-21 06:49:25.405 052 15875.18 495.36 52576.10 88888.00 2024-02-21 06:49:25.905 052 15875.18 495.31 52576.07 88888.00 2024-02-21 06:49:26.405 052 15875.20 495.26 52576.05 88888.00 2024-02-21 06:49:26.905 052 15875.23 495.25 52576.05 88888.00 2024-02-21 06:49:27.405 052 15875.22 495.26 52576.02 88888.00 2024-02-21 06:49:27.905 052 15875.22 495.27 52576.04 88888.00 2024-02-21 06:49:28.405 052 15875.23 495.30 52576.00 88888.00 2024-02-21 06:49:28.905 052 15875.21 495.28 52576.00 88888.00 2024-02-21 06:49:29.405 052 15875.18 495.27 52576.00 88888.00 2024-02-21 06:49:29.905 052 15875.21 495.28 52576.05 88888.00 2024-02-21 06:49:30.405 052 15875.20 495.30 52576.10 88888.00 2024-02-21 06:49:30.905 052 15875.19 495.31 52576.04 88888.00 2024-02-21 06:49:31.405 052 15875.20 495.33 52576.02 88888.00 2024-02-21 06:49:31.905 052 15875.21 495.30 52575.99 88888.00 2024-02-21 06:49:32.405 052 15875.22 495.25 52576.03 88888.00 2024-02-21 06:49:32.905 052 15875.20 495.24 52576.05 88888.00 2024-02-21 06:49:33.405 052 15875.16 495.21 52576.02 88888.00 2024-02-21 06:49:33.905 052 15875.16 495.24 52575.92 88888.00 2024-02-21 06:49:34.405 052 15875.18 495.23 52575.97 88888.00 2024-02-21 06:49:34.905 052 15875.14 495.21 52575.98 88888.00 2024-02-21 06:49:35.405 052 15875.15 495.18 52575.97 88888.00 2024-02-21 06:49:35.905 052 15875.18 495.21 52575.96 88888.00 2024-02-21 06:49:36.405 052 15875.24 495.24 52575.99 88888.00 2024-02-21 06:49:36.905 052 15875.28 495.26 52576.00 88888.00 2024-02-21 06:49:37.405 052 15875.27 495.26 52576.02 88888.00 2024-02-21 06:49:37.905 052 15875.21 495.27 52576.08 88888.00 2024-02-21 06:49:38.405 052 15875.19 495.28 52576.04 88888.00 2024-02-21 06:49:38.905 052 15875.20 495.27 52575.98 88888.00 2024-02-21 06:49:39.405 052 15875.18 495.26 52576.01 88888.00 2024-02-21 06:49:39.905 052 15875.14 495.23 52575.97 88888.00 2024-02-21 06:49:40.405 052 15875.19 495.21 52575.95 88888.00 2024-02-21 06:49:40.905 052 15875.20 495.22 52575.91 88888.00 2024-02-21 06:49:41.405 052 15875.13 495.19 52575.87 88888.00 2024-02-21 06:49:41.905 052 15875.04 495.17 52575.89 88888.00 2024-02-21 06:49:42.405 052 15875.12 495.15 52575.93 88888.00 2024-02-21 06:49:42.905 052 15875.13 495.14 52575.98 88888.00 2024-02-21 06:49:43.405 052 15875.16 495.19 52576.00 88888.00 2024-02-21 06:49:43.905 052 15875.13 495.22 52575.98 88888.00 2024-02-21 06:49:44.405 052 15875.16 495.22 52575.96 88888.00 2024-02-21 06:49:44.905 052 15875.16 495.22 52575.99 88888.00 2024-02-21 06:49:45.405 052 15875.13 495.21 52575.98 88888.00 2024-02-21 06:49:45.905 052 15875.15 495.19 52575.92 88888.00 2024-02-21 06:49:46.405 052 15875.15 495.18 52575.97 88888.00 2024-02-21 06:49:46.905 052 15875.15 495.16 52576.00 88888.00 2024-02-21 06:49:47.405 052 15875.19 495.17 52576.01 88888.00 2024-02-21 06:49:47.905 052 15875.20 495.18 52575.99 88888.00 2024-02-21 06:49:48.405 052 15875.20 495.16 52576.01 88888.00 2024-02-21 06:49:48.905 052 15875.22 495.16 52575.99 88888.00 2024-02-21 06:49:49.405 052 15875.24 495.17 52575.95 88888.00 2024-02-21 06:49:49.905 052 15875.25 495.18 52575.92 88888.00 2024-02-21 06:49:50.405 052 15875.25 495.17 52575.90 88888.00 2024-02-21 06:49:50.905 052 15875.22 495.17 52575.86 88888.00 2024-02-21 06:49:51.405 052 15875.20 495.14 52575.86 88888.00 2024-02-21 06:49:51.905 052 15875.22 495.15 52575.89 88888.00 2024-02-21 06:49:52.405 052 15875.27 495.15 52575.95 88888.00 2024-02-21 06:49:52.905 052 15875.23 495.14 52575.91 88888.00 2024-02-21 06:49:53.405 052 15875.23 495.08 52575.95 88888.00 2024-02-21 06:49:53.905 052 15875.25 495.06 52575.96 88888.00 2024-02-21 06:49:54.405 052 15875.24 495.04 52575.96 88888.00 2024-02-21 06:49:54.905 052 15875.22 495.05 52575.95 88888.00 2024-02-21 06:49:55.405 052 15875.22 495.05 52575.85 88888.00 2024-02-21 06:49:55.905 052 15875.27 495.07 52575.89 88888.00 2024-02-21 06:49:56.405 052 15875.29 495.11 52575.92 88888.00 2024-02-21 06:49:56.905 052 15875.25 495.11 52575.88 88888.00 2024-02-21 06:49:57.405 052 15875.23 495.08 52575.90 88888.00 2024-02-21 06:49:57.905 052 15875.25 495.10 52575.95 88888.00 2024-02-21 06:49:58.405 052 15875.25 495.08 52575.96 88888.00 2024-02-21 06:49:58.905 052 15875.29 495.08 52575.93 88888.00 2024-02-21 06:49:59.405 052 15875.31 495.13 52575.97 88888.00 2024-02-21 06:49:59.905 052 15875.31 495.14 52576.01 88888.00 2024-02-21 06:50:00.405 052 15875.30 495.11 52576.01 88888.00 2024-02-21 06:50:00.905 052 15875.29 495.10 52576.01 88888.00 2024-02-21 06:50:01.405 052 15875.31 495.06 52576.02 88888.00 2024-02-21 06:50:01.905 052 15875.28 495.05 52575.98 88888.00 2024-02-21 06:50:02.405 052 15875.28 495.06 52575.92 88888.00 2024-02-21 06:50:02.905 052 15875.31 495.08 52575.93 88888.00 2024-02-21 06:50:03.405 052 15875.32 495.07 52575.91 88888.00 2024-02-21 06:50:03.905 052 15875.31 495.04 52575.90 88888.00 2024-02-21 06:50:04.405 052 15875.32 495.05 52575.88 88888.00 2024-02-21 06:50:04.905 052 15875.28 495.04 52575.91 88888.00 2024-02-21 06:50:05.405 052 15875.25 495.02 52575.88 88888.00 2024-02-21 06:50:05.905 052 15875.27 495.04 52575.88 88888.00 2024-02-21 06:50:06.405 052 15875.28 495.04 52575.91 88888.00 2024-02-21 06:50:06.905 052 15875.30 495.00 52575.92 88888.00 2024-02-21 06:50:07.405 052 15875.30 494.97 52575.91 88888.00 2024-02-21 06:50:08.405 052 15875.25 494.98 52575.91 88888.00 2024-02-21 06:50:08.905 052 15875.21 494.99 52575.97 88888.00 2024-02-21 06:50:09.405 052 15875.20 494.99 52575.96 88888.00 2024-02-21 06:50:09.905 052 15875.23 494.96 52575.96 88888.00 2024-02-21 06:50:10.405 052 15875.29 494.93 52575.95 88888.00 2024-02-21 06:50:10.905 052 15875.28 494.96 52576.03 88888.00 2024-02-21 06:50:11.405 052 15875.28 494.97 52576.03 88888.00 2024-02-21 06:50:11.905 052 15875.27 494.97 52575.96 88888.00 2024-02-21 06:50:12.405 052 15875.28 494.96 52575.93 88888.00 2024-02-21 06:50:12.905 052 15875.24 494.95 52576.01 88888.00 2024-02-21 06:50:13.405 052 15875.22 494.97 52576.01 88888.00 2024-02-21 06:50:13.905 052 15875.24 494.96 52575.99 88888.00 2024-02-21 06:50:14.405 052 15875.25 494.98 52576.00 88888.00 2024-02-21 06:50:14.905 052 15875.20 494.98 52575.96 88888.00 2024-02-21 06:50:15.405 052 15875.22 494.96 52575.89 88888.00 2024-02-21 06:50:15.905 052 15875.24 494.90 52575.89 88888.00 2024-02-21 06:50:16.405 052 15875.23 494.89 52575.89 88888.00 2024-02-21 06:50:16.905 052 15875.22 494.92 52575.92 88888.00 2024-02-21 06:50:17.405 052 15875.20 494.90 52575.89 88888.00 2024-02-21 06:50:18.405 052 15875.23 494.89 52575.87 88888.00 2024-02-21 06:50:18.905 052 15875.24 494.90 52575.90 88888.00 2024-02-21 06:50:19.405 052 15875.25 494.87 52575.90 88888.00 2024-02-21 06:50:19.905 052 15875.24 494.85 52575.96 88888.00 2024-02-21 06:50:20.405 052 15875.25 494.90 52575.96 88888.00 2024-02-21 06:50:20.905 052 15875.20 494.90 52575.98 88888.00 2024-02-21 06:50:21.405 052 15875.21 494.90 52575.99 88888.00 2024-02-21 06:50:21.905 052 15875.25 494.90 52575.99 88888.00 2024-02-21 06:50:22.405 052 15875.24 494.91 52576.04 88888.00 2024-02-21 06:50:22.905 052 15875.22 494.93 52576.01 88888.00 2024-02-21 06:50:23.405 052 15875.19 494.89 52575.97 88888.00 2024-02-21 06:50:23.905 052 15875.19 494.90 52575.98 88888.00 2024-02-21 06:50:24.405 052 15875.15 494.89 52575.96 88888.00 2024-02-21 06:50:24.905 052 15875.19 494.90 52575.91 88888.00 2024-02-21 06:50:25.405 052 15875.20 494.89 52575.91 88888.00 2024-02-21 06:50:25.905 052 15875.18 494.88 52575.95 88888.00 2024-02-21 06:50:26.405 052 15875.14 494.88 52575.97 88888.00 2024-02-21 06:50:26.905 052 15875.18 494.93 52575.95 88888.00 2024-02-21 06:50:27.405 052 15875.21 494.96 52575.95 88888.00 2024-02-21 06:50:27.905 052 15875.18 494.92 52575.97 88888.00 2024-02-21 06:50:28.405 052 15875.14 494.88 52576.01 88888.00 2024-02-21 06:50:28.905 052 15875.15 494.85 52576.03 88888.00 2024-02-21 06:50:29.405 052 15875.13 494.85 52576.00 88888.00 2024-02-21 06:50:29.905 052 15875.10 494.87 52575.97 88888.00 2024-02-21 06:50:30.405 052 15875.11 494.85 52575.96 88888.00 2024-02-21 06:50:30.905 052 15875.11 494.88 52575.90 88888.00 2024-02-21 06:50:31.405 052 15875.13 494.88 52575.84 88888.00 2024-02-21 06:50:31.905 052 15875.19 494.85 52575.86 88888.00 2024-02-21 06:50:32.405 052 15875.14 494.85 52575.84 88888.00 2024-02-21 06:50:32.905 052 15875.14 494.83 52575.89 88888.00 2024-02-21 06:50:33.405 052 15875.16 494.80 52575.93 88888.00 2024-02-21 06:50:33.905 052 15875.12 494.82 52575.89 88888.00 2024-02-21 06:50:34.405 052 15875.06 494.79 52575.91 88888.00 2024-02-21 06:50:34.905 052 15875.07 494.81 52575.95 88888.00 2024-02-21 06:50:35.405 052 15875.05 494.84 52575.96 88888.00 2024-02-21 06:50:35.905 052 15875.06 494.87 52576.05 88888.00 2024-02-21 06:50:36.405 052 15875.05 494.87 52576.03 88888.00 2024-02-21 06:50:36.905 052 15875.12 494.85 52575.96 88888.00 2024-02-21 06:50:37.405 052 15875.12 494.85 52575.92 88888.00 2024-02-21 06:50:37.905 052 15875.07 494.81 52575.98 88888.00 2024-02-21 06:50:38.405 052 15875.06 494.75 52575.98 88888.00 2024-02-21 06:50:38.905 052 15875.09 494.75 52575.91 88888.00 2024-02-21 06:50:39.405 052 15875.11 494.76 52575.96 88888.00 2024-02-21 06:50:39.905 052 15875.10 494.78 52576.01 88888.00 2024-02-21 06:50:40.405 052 15875.09 494.73 52576.02 88888.00 2024-02-21 06:50:40.905 052 15875.06 494.74 52575.99 88888.00 2024-02-21 06:50:41.405 052 15875.03 494.78 52575.96 88888.00 2024-02-21 06:50:41.905 052 15875.02 494.76 52575.98 88888.00 2024-02-21 06:50:42.405 052 15875.02 494.73 52575.96 88888.00 2024-02-21 06:50:42.905 052 15875.04 494.72 52575.93 88888.00 2024-02-21 06:50:43.405 052 15875.01 494.74 52575.91 88888.00 2024-02-21 06:50:43.905 052 15874.96 494.72 52575.91 88888.00 2024-02-21 06:50:44.405 052 15874.97 494.71 52575.93 88888.00 2024-02-21 06:50:44.905 052 15874.95 494.70 52575.90 88888.00 2024-02-21 06:50:45.405 052 15874.94 494.73 52575.86 88888.00 2024-02-21 06:50:45.905 052 15874.94 494.76 52575.85 88888.00 2024-02-21 06:50:46.405 052 15874.95 494.74 52575.83 88888.00 2024-02-21 06:50:46.905 052 15874.94 494.72 52575.82 88888.00 2024-02-21 06:50:47.405 052 15874.92 494.70 52575.86 88888.00 2024-02-21 06:50:47.905 052 15874.96 494.70 52575.86 88888.00 2024-02-21 06:50:48.405 052 15874.95 494.66 52575.86 88888.00 2024-02-21 06:50:48.905 052 15874.92 494.66 52575.91 88888.00 2024-02-21 06:50:49.405 052 15874.95 494.64 52575.93 88888.00 2024-02-21 06:50:49.905 052 15874.91 494.63 52575.89 88888.00 2024-02-21 06:50:50.405 052 15874.92 494.61 52575.88 88888.00 2024-02-21 06:50:50.905 052 15874.95 494.61 52575.83 88888.00 2024-02-21 06:50:51.405 052 15874.94 494.65 52575.81 88888.00 2024-02-21 06:50:51.905 052 15874.91 494.65 52575.79 88888.00 2024-02-21 06:50:52.405 052 15874.88 494.65 52575.82 88888.00 2024-02-21 06:50:52.905 052 15874.91 494.66 52575.82 88888.00 2024-02-21 06:50:53.405 052 15874.89 494.67 52575.82 88888.00 2024-02-21 06:50:53.905 052 15874.92 494.69 52575.77 88888.00 2024-02-21 06:50:54.405 052 15874.94 494.67 52575.79 88888.00 2024-02-21 06:50:54.905 052 15874.89 494.63 52575.78 88888.00 2024-02-21 06:50:55.405 052 15874.88 494.65 52575.78 88888.00 2024-02-21 06:50:55.905 052 15874.86 494.64 52575.82 88888.00 2024-02-21 06:50:56.405 052 15874.85 494.64 52575.86 88888.00 2024-02-21 06:50:56.905 052 15874.86 494.69 52575.87 88888.00 2024-02-21 06:50:57.405 052 15874.89 494.63 52575.92 88888.00 2024-02-21 06:50:57.905 052 15874.94 494.63 52575.89 88888.00 2024-02-21 06:50:58.405 052 15874.89 494.63 52575.83 88888.00 2024-02-21 06:50:58.905 052 15874.86 494.58 52575.86 88888.00 2024-02-21 06:50:59.405 052 15874.86 494.58 52575.85 88888.00 2024-02-21 06:50:59.905 052 15874.86 494.58 52575.84 88888.00 2024-02-21 06:51:00.405 052 15874.85 494.57 52575.86 88888.00 2024-02-21 06:51:00.905 052 15874.78 494.57 52575.87 88888.00 2024-02-21 06:51:01.405 052 15874.77 494.55 52575.85 88888.00 2024-02-21 06:51:01.905 052 15874.80 494.53 52575.82 88888.00 2024-02-21 06:51:02.405 052 15874.85 494.50 52575.85 88888.00 2024-02-21 06:51:02.905 052 15874.83 494.54 52575.83 88888.00 2024-02-21 06:51:03.405 052 15874.84 494.56 52575.86 88888.00 2024-02-21 06:51:03.905 052 15874.83 494.55 52575.90 88888.00 2024-02-21 06:51:04.405 052 15874.79 494.55 52575.87 88888.00 2024-02-21 06:51:04.905 052 15874.83 494.54 52575.84 88888.00 2024-02-21 06:51:05.405 052 15874.78 494.52 52575.86 88888.00 2024-02-21 06:51:05.905 052 15874.76 494.54 52575.89 88888.00 2024-02-21 06:51:06.405 052 15874.75 494.54 52575.85 88888.00 2024-02-21 06:51:06.905 052 15874.73 494.56 52575.79 88888.00 2024-02-21 06:51:07.405 052 15874.69 494.54 52575.78 88888.00 2024-02-21 06:51:07.905 052 15874.69 494.55 52575.79 88888.00 2024-02-21 06:51:08.405 052 15874.73 494.54 52575.80 88888.00 2024-02-21 06:51:08.905 052 15874.71 494.55 52575.80 88888.00 2024-02-21 06:51:09.405 052 15874.71 494.53 52575.80 88888.00 2024-02-21 06:51:09.905 052 15874.66 494.54 52575.85 88888.00 2024-02-21 06:51:10.405 052 15874.70 494.52 52575.89 88888.00 2024-02-21 06:51:10.905 052 15874.74 494.50 52575.91 88888.00 2024-02-21 06:51:11.405 052 15874.73 494.53 52575.86 88888.00 2024-02-21 06:51:11.905 052 15874.67 494.54 52575.88 88888.00 2024-02-21 06:51:12.405 052 15874.65 494.55 52575.88 88888.00 2024-02-21 06:51:12.905 052 15874.67 494.54 52575.90 88888.00 2024-02-21 06:51:13.405 052 15874.73 494.50 52575.84 88888.00 2024-02-21 06:51:13.905 052 15874.75 494.50 52575.79 88888.00 2024-02-21 06:51:14.405 052 15874.75 494.49 52575.78 88888.00 2024-02-21 06:51:14.905 052 15874.74 494.53 52575.78 88888.00 2024-02-21 06:51:15.405 052 15874.69 494.52 52575.79 88888.00 2024-02-21 06:51:15.905 052 15874.67 494.53 52575.86 88888.00 2024-02-21 06:51:16.405 052 15874.66 494.59 52575.86 88888.00 2024-02-21 06:51:16.905 052 15874.67 494.56 52575.84 88888.00 2024-02-21 06:51:17.405 052 15874.68 494.52 52575.86 88888.00 2024-02-21 06:51:17.905 052 15874.69 494.50 52575.91 88888.00 2024-02-21 06:51:18.405 052 15874.68 494.50 52575.89 88888.00 2024-02-21 06:51:18.905 052 15874.67 494.53 52575.87 88888.00 2024-02-21 06:51:19.405 052 15874.61 494.54 52575.87 88888.00 2024-02-21 06:51:19.905 052 15874.69 494.48 52575.85 88888.00 2024-02-21 06:51:20.405 052 15874.67 494.46 52575.82 88888.00 2024-02-21 06:51:20.905 052 15874.67 494.47 52575.85 88888.00 2024-02-21 06:51:21.405 052 15874.67 494.45 52575.80 88888.00 2024-02-21 06:51:21.905 052 15874.65 494.44 52575.81 88888.00 2024-02-21 06:51:22.405 052 15874.59 494.45 52575.88 88888.00 2024-02-21 06:51:22.905 052 15874.62 494.45 52575.91 88888.00 2024-02-21 06:51:23.405 052 15874.59 494.48 52575.88 88888.00 2024-02-21 06:51:23.905 052 15874.59 494.48 52575.88 88888.00 2024-02-21 06:51:24.405 052 15874.64 494.48 52575.87 88888.00 2024-02-21 06:51:24.905 052 15874.62 494.50 52575.96 88888.00 2024-02-21 06:51:25.405 052 15874.59 494.54 52575.96 88888.00 2024-02-21 06:51:25.905 052 15874.59 494.53 52575.91 88888.00 2024-02-21 06:51:26.405 052 15874.64 494.50 52575.95 88888.00 2024-02-21 06:51:26.905 052 15874.61 494.48 52575.90 88888.00 2024-02-21 06:51:27.405 052 15874.64 494.47 52575.87 88888.00 2024-02-21 06:51:27.905 052 15874.61 494.48 52575.85 88888.00 2024-02-21 06:51:28.405 052 15874.59 494.53 52575.79 88888.00 2024-02-21 06:51:28.905 052 15874.62 494.55 52575.76 88888.00 2024-02-21 06:51:29.905 052 15874.60 494.53 52575.86 88888.00 2024-02-21 06:51:30.405 052 15874.62 494.49 52575.82 88888.00 2024-02-21 06:51:30.905 052 15874.60 494.48 52575.83 88888.00 2024-02-21 06:51:31.405 052 15874.60 494.46 52575.86 88888.00 2024-02-21 06:51:31.905 052 15874.64 494.50 52575.90 88888.00 2024-02-21 06:51:32.405 052 15874.65 494.49 52575.89 88888.00 2024-02-21 06:51:32.905 052 15874.60 494.50 52575.91 88888.00 2024-02-21 06:51:33.405 052 15874.60 494.49 52575.86 88888.00 2024-02-21 06:51:33.905 052 15874.61 494.46 52575.87 88888.00 2024-02-21 06:51:34.405 052 15874.61 494.49 52575.92 88888.00 2024-02-21 06:51:34.905 052 15874.61 494.48 52575.92 88888.00 2024-02-21 06:51:35.405 052 15874.56 494.49 52575.89 88888.00 2024-02-21 06:51:35.905 052 15874.51 494.50 52575.87 88888.00 2024-02-21 06:51:36.405 052 15874.55 494.50 52575.85 88888.00 2024-02-21 06:51:36.905 052 15874.60 494.52 52575.87 88888.00 2024-02-21 06:51:37.405 052 15874.59 494.52 52575.96 88888.00 2024-02-21 06:51:37.905 052 15874.60 494.50 52575.95 88888.00 2024-02-21 06:51:38.405 052 15874.61 494.49 52575.88 88888.00 2024-02-21 06:51:38.905 052 15874.59 494.53 52575.90 88888.00 2024-02-21 06:51:39.905 052 15874.65 494.53 52575.89 88888.00 2024-02-21 06:51:40.405 052 15874.56 494.50 52575.88 88888.00 2024-02-21 06:51:40.905 052 15874.57 494.50 52575.84 88888.00 2024-02-21 06:51:41.405 052 15874.55 494.50 52575.87 88888.00 2024-02-21 06:51:41.905 052 15874.57 494.45 52575.90 88888.00 2024-02-21 06:51:42.405 052 15874.51 494.45 52575.90 88888.00 2024-02-21 06:51:42.905 052 15874.44 494.47 52575.91 88888.00 2024-02-21 06:51:43.405 052 15874.49 494.48 52575.92 88888.00 2024-02-21 06:51:43.905 052 15874.48 494.53 52575.96 88888.00 2024-02-21 06:51:44.405 052 15874.48 494.52 52575.95 88888.00 2024-02-21 06:51:44.905 052 15874.49 494.50 52575.97 88888.00 2024-02-21 06:51:45.405 052 15874.50 494.50 52575.96 88888.00 2024-02-21 06:51:45.905 052 15874.50 494.50 52575.95 88888.00 2024-02-21 06:51:46.405 052 15874.51 494.50 52575.99 88888.00 2024-02-21 06:51:46.905 052 15874.48 494.53 52576.00 88888.00 2024-02-21 06:51:47.905 052 15874.50 494.54 52576.00 88888.00 2024-02-21 06:51:48.405 052 15874.50 494.52 52576.00 88888.00 2024-02-21 06:51:48.905 052 15874.50 494.49 52576.03 88888.00 2024-02-21 06:51:49.405 052 15874.47 494.50 52576.01 88888.00 2024-02-21 06:51:49.905 052 15874.48 494.53 52575.95 88888.00 2024-02-21 06:51:50.405 052 15874.48 494.55 52575.92 88888.00 2024-02-21 06:51:50.905 052 15874.46 494.56 52575.93 88888.00 2024-02-21 06:51:51.405 052 15874.47 494.56 52575.96 88888.00 2024-02-21 06:51:51.905 052 15874.42 494.57 52575.97 88888.00 2024-02-21 06:51:52.405 052 15874.41 494.56 52575.99 88888.00 2024-02-21 06:51:52.905 052 15874.37 494.55 52575.93 88888.00 2024-02-21 06:51:53.405 052 15874.39 494.55 52575.98 88888.00 2024-02-21 06:51:53.905 052 15874.41 494.58 52576.03 88888.00 2024-02-21 06:51:54.405 052 15874.44 494.54 52576.00 88888.00 2024-02-21 06:51:54.905 052 15874.44 494.55 52575.98 88888.00 2024-02-21 06:51:55.405 052 15874.38 494.52 52575.92 88888.00 2024-02-21 06:51:55.905 052 15874.34 494.53 52575.92 88888.00 2024-02-21 06:51:56.405 052 15874.35 494.55 52575.96 88888.00 2024-02-21 06:51:56.905 052 15874.33 494.55 52575.96 88888.00 2024-02-21 06:51:57.405 052 15874.33 494.59 52575.97 88888.00 2024-02-21 06:51:57.905 052 15874.35 494.58 52575.87 88888.00 2024-02-21 06:51:58.405 052 15874.37 494.55 52575.86 88888.00 2024-02-21 06:51:58.905 052 15874.32 494.54 52575.91 88888.00 2024-02-21 06:51:59.405 052 15874.34 494.56 52575.98 88888.00 2024-02-21 06:51:59.905 052 15874.37 494.57 52575.96 88888.00 2024-02-21 06:52:00.405 052 15874.33 494.57 52575.95 88888.00 2024-02-21 06:52:00.905 052 15874.31 494.57 52576.01 88888.00 2024-02-21 06:52:01.405 052 15874.29 494.59 52576.04 88888.00 2024-02-21 06:52:01.905 052 15874.30 494.62 52576.03 88888.00 2024-02-21 06:52:02.405 052 15874.28 494.59 52575.99 88888.00 2024-02-21 06:52:02.905 052 15874.26 494.57 52575.92 88888.00 2024-02-21 06:52:03.405 052 15874.29 494.59 52575.90 88888.00 2024-02-21 06:52:03.905 052 15874.28 494.58 52575.89 88888.00 2024-02-21 06:52:04.405 052 15874.24 494.63 52575.87 88888.00 2024-02-21 06:52:04.905 052 15874.20 494.64 52575.90 88888.00 2024-02-21 06:52:05.405 052 15874.23 494.63 52575.91 88888.00 2024-02-21 06:52:05.905 052 15874.22 494.63 52575.92 88888.00 2024-02-21 06:52:06.405 052 15874.20 494.63 52575.92 88888.00 2024-02-21 06:52:06.905 052 15874.16 494.62 52575.89 88888.00 2024-02-21 06:52:07.405 052 15874.19 494.61 52575.92 88888.00 2024-02-21 06:52:07.905 052 15874.21 494.58 52575.99 88888.00 2024-02-21 06:52:08.405 052 15874.20 494.55 52576.06 88888.00 2024-02-21 06:52:08.905 052 15874.19 494.54 52576.04 88888.00 2024-02-21 06:52:09.405 052 15874.20 494.54 52576.01 88888.00 2024-02-21 06:52:09.905 052 15874.14 494.57 52576.02 88888.00 2024-02-21 06:52:10.405 052 15874.10 494.63 52575.97 88888.00 2024-02-21 06:52:10.905 052 15874.11 494.61 52575.90 88888.00 2024-02-21 06:52:11.405 052 15874.12 494.56 52575.90 88888.00 2024-02-21 06:52:11.905 052 15874.14 494.56 52575.90 88888.00 2024-02-21 06:52:12.405 052 15874.11 494.56 52575.91 88888.00 2024-02-21 06:52:12.905 052 15874.14 494.59 52575.96 88888.00 2024-02-21 06:52:13.405 052 15874.16 494.58 52575.95 88888.00 2024-02-21 06:52:13.905 052 15874.14 494.57 52575.97 88888.00 2024-02-21 06:52:14.405 052 15874.11 494.58 52575.95 88888.00 2024-02-21 06:52:14.905 052 15874.10 494.54 52575.97 88888.00 2024-02-21 06:52:15.405 052 15874.15 494.63 52576.00 88888.00 2024-02-21 06:52:15.905 052 15874.14 494.72 52576.01 88888.00 2024-02-21 06:52:16.405 052 15874.12 494.67 52576.02 88888.00 2024-02-21 06:52:16.905 052 15874.10 494.65 52575.95 88888.00 2024-02-21 06:52:17.405 052 15874.11 494.66 52575.97 88888.00 2024-02-21 06:52:17.905 052 15874.12 494.66 52576.00 88888.00 2024-02-21 06:52:18.405 052 15874.11 494.64 52575.98 88888.00 2024-02-21 06:52:18.905 052 15874.11 494.63 52575.95 88888.00 2024-02-21 06:52:19.405 052 15874.10 494.59 52575.90 88888.00 2024-02-21 06:52:19.905 052 15874.11 494.65 52575.87 88888.00 2024-02-21 06:52:20.405 052 15874.11 494.69 52575.88 88888.00 2024-02-21 06:52:20.905 052 15874.11 494.69 52575.87 88888.00 2024-02-21 06:52:21.405 052 15874.05 494.69 52575.90 88888.00 2024-02-21 06:52:21.905 052 15874.09 494.72 52575.95 88888.00 2024-02-21 06:52:22.405 052 15874.13 494.74 52576.02 88888.00 2024-02-21 06:52:22.906 052 15874.11 494.72 52576.04 88888.00 2024-02-21 06:52:23.406 052 15874.14 494.69 52576.03 88888.00 2024-02-21 06:52:23.906 052 15874.12 494.65 52576.02 88888.00 2024-02-21 06:52:24.406 052 15874.09 494.64 52576.05 88888.00 2024-02-21 06:52:24.906 052 15874.06 494.66 52576.04 88888.00 2024-02-21 06:52:25.406 052 15874.13 494.69 52575.98 88888.00 2024-02-21 06:52:25.906 052 15874.10 494.69 52575.95 88888.00 2024-02-21 06:52:26.406 052 15874.06 494.69 52575.92 88888.00 2024-02-21 06:52:26.906 052 15874.02 494.71 52575.92 88888.00 2024-02-21 06:52:27.406 052 15873.98 494.75 52575.92 88888.00 2024-02-21 06:52:27.906 052 15873.97 494.75 52575.95 88888.00 2024-02-21 06:52:28.406 052 15874.02 494.71 52575.95 88888.00 2024-02-21 06:52:28.906 052 15874.05 494.69 52575.96 88888.00 2024-02-21 06:52:29.406 052 15874.04 494.70 52576.00 88888.00 2024-02-21 06:52:29.906 052 15874.03 494.72 52576.02 88888.00 2024-02-21 06:52:30.406 052 15874.05 494.72 52575.98 88888.00 2024-02-21 06:52:30.906 052 15874.09 494.72 52575.95 88888.00 2024-02-21 06:52:31.406 052 15874.06 494.73 52575.96 88888.00 2024-02-21 06:52:31.906 052 15874.05 494.71 52576.00 88888.00 2024-02-21 06:52:32.406 052 15874.03 494.79 52576.01 88888.00 2024-02-21 06:52:32.906 052 15874.07 494.81 52575.97 88888.00 2024-02-21 06:52:33.406 052 15874.07 494.79 52575.89 88888.00 2024-02-21 06:52:33.906 052 15874.02 494.71 52575.89 88888.00 2024-02-21 06:52:34.406 052 15873.96 494.74 52575.87 88888.00 2024-02-21 06:52:34.906 052 15873.97 494.76 52575.96 88888.00 2024-02-21 06:52:35.406 052 15873.97 494.74 52575.93 88888.00 2024-02-21 06:52:35.906 052 15873.97 494.74 52575.99 88888.00 2024-02-21 06:52:36.406 052 15873.98 494.80 52576.08 88888.00 2024-02-21 06:52:36.906 052 15874.00 494.81 52576.09 88888.00 2024-02-21 06:52:37.406 052 15874.02 494.82 52576.07 88888.00 2024-02-21 06:52:37.906 052 15874.03 494.84 52576.07 88888.00 2024-02-21 06:52:38.406 052 15874.02 494.81 52576.08 88888.00 2024-02-21 06:52:38.906 052 15874.05 494.82 52576.11 88888.00 2024-02-21 06:52:39.406 052 15874.04 494.84 52576.06 88888.00 2024-02-21 06:52:39.906 052 15874.04 494.81 52576.01 88888.00 2024-02-21 06:52:40.406 052 15874.00 494.82 52575.97 88888.00 2024-02-21 06:52:40.906 052 15874.02 494.82 52576.02 88888.00 2024-02-21 06:52:41.406 052 15874.02 494.82 52576.04 88888.00 2024-02-21 06:52:41.906 052 15874.00 494.84 52576.01 88888.00 2024-02-21 06:52:42.406 052 15874.01 494.85 52575.98 88888.00 2024-02-21 06:52:42.906 052 15874.04 494.87 52575.96 88888.00 2024-02-21 06:52:43.406 052 15874.04 494.83 52575.99 88888.00 2024-02-21 06:52:43.906 052 15874.01 494.82 52576.00 88888.00 2024-02-21 06:52:44.406 052 15873.96 494.79 52576.03 88888.00 2024-02-21 06:52:44.906 052 15874.02 494.80 52576.00 88888.00 2024-02-21 06:52:45.406 052 15874.05 494.83 52575.99 88888.00 2024-02-21 06:52:45.906 052 15874.04 494.84 52576.01 88888.00 2024-02-21 06:52:46.406 052 15874.07 494.82 52576.03 88888.00 2024-02-21 06:52:46.906 052 15874.06 494.84 52576.04 88888.00 2024-02-21 06:52:47.406 052 15874.04 494.87 52575.97 88888.00 2024-02-21 06:52:47.906 052 15874.04 494.88 52575.96 88888.00 2024-02-21 06:52:48.406 052 15874.03 494.90 52575.96 88888.00 2024-02-21 06:52:48.906 052 15874.05 494.89 52575.93 88888.00 2024-02-21 06:52:49.406 052 15874.05 494.88 52575.89 88888.00 2024-02-21 06:52:49.906 052 15874.03 494.90 52575.96 88888.00 2024-02-21 06:52:50.406 052 15874.05 494.90 52575.99 88888.00 2024-02-21 06:52:50.906 052 15874.07 494.90 52575.98 88888.00 2024-02-21 06:52:51.406 052 15874.11 494.96 52576.04 88888.00 2024-02-21 06:52:51.906 052 15874.10 494.96 52576.06 88888.00 2024-02-21 06:52:52.406 052 15874.10 494.97 52576.03 88888.00 2024-02-21 06:52:52.906 052 15874.09 495.00 52576.05 88888.00 2024-02-21 06:52:53.406 052 15874.09 495.01 52576.06 88888.00 2024-02-21 06:52:53.906 052 15874.05 495.06 52576.01 88888.00 2024-02-21 06:52:54.406 052 15874.09 495.02 52575.97 88888.00 2024-02-21 06:52:54.906 052 15874.10 495.04 52575.93 88888.00 2024-02-21 06:52:55.406 052 15874.07 495.06 52575.92 88888.00 2024-02-21 06:52:55.906 052 15874.07 495.06 52575.97 88888.00 2024-02-21 06:52:56.406 052 15874.10 495.07 52576.01 88888.00 2024-02-21 06:52:56.906 052 15874.11 495.06 52576.02 88888.00 2024-02-21 06:52:57.406 052 15874.13 495.06 52575.99 88888.00 2024-02-21 06:52:57.906 052 15874.12 495.07 52576.03 88888.00 2024-02-21 06:52:58.406 052 15874.15 495.10 52576.04 88888.00 2024-02-21 06:52:58.906 052 15874.17 495.08 52576.03 88888.00 2024-02-21 06:52:59.406 052 15874.10 495.14 52575.97 88888.00 2024-02-21 06:52:59.906 052 15874.03 495.13 52575.96 88888.00 2024-02-21 06:53:00.406 052 15874.04 495.14 52575.98 88888.00 2024-02-21 06:53:00.906 052 15874.04 495.16 52575.96 88888.00 2024-02-21 06:53:01.406 052 15874.06 495.18 52575.99 88888.00 2024-02-21 06:53:01.906 052 15874.06 495.17 52575.95 88888.00 2024-02-21 06:53:02.406 052 15874.09 495.18 52576.02 88888.00 2024-02-21 06:53:02.906 052 15874.07 495.17 52575.97 88888.00 2024-02-21 06:53:03.406 052 15874.05 495.18 52575.91 88888.00 2024-02-21 06:53:03.906 052 15874.02 495.18 52575.90 88888.00 2024-02-21 06:53:04.406 052 15874.05 495.18 52575.90 88888.00 2024-02-21 06:53:04.906 052 15874.01 495.24 52575.93 88888.00 2024-02-21 06:53:05.406 052 15874.01 495.25 52575.95 88888.00 2024-02-21 06:53:05.906 052 15874.05 495.25 52575.97 88888.00 2024-02-21 06:53:06.406 052 15874.07 495.27 52576.02 88888.00 2024-02-21 06:53:06.906 052 15874.11 495.24 52575.97 88888.00 2024-02-21 06:53:07.406 052 15874.10 495.24 52575.92 88888.00 2024-02-21 06:53:07.906 052 15874.06 495.21 52575.92 88888.00 2024-02-21 06:53:08.406 052 15874.05 495.24 52575.89 88888.00 2024-02-21 06:53:08.906 052 15874.06 495.21 52575.88 88888.00 2024-02-21 06:53:09.406 052 15874.05 495.22 52575.92 88888.00 2024-02-21 06:53:09.906 052 15874.09 495.21 52575.89 88888.00 2024-02-21 06:53:10.406 052 15874.12 495.26 52575.87 88888.00 2024-02-21 06:53:11.406 052 15874.14 495.31 52575.97 88888.00 2024-02-21 06:53:11.906 052 15874.15 495.26 52575.99 88888.00 2024-02-21 06:53:12.406 052 15874.17 495.25 52575.98 88888.00 2024-02-21 06:53:12.906 052 15874.15 495.23 52575.98 88888.00 2024-02-21 06:53:13.406 052 15874.15 495.26 52576.01 88888.00 2024-02-21 06:53:13.906 052 15874.19 495.30 52576.01 88888.00 2024-02-21 06:53:14.406 052 15874.16 495.32 52576.00 88888.00 2024-02-21 06:53:14.906 052 15874.14 495.35 52575.98 88888.00 2024-02-21 06:53:15.406 052 15874.12 495.30 52576.03 88888.00 2024-02-21 06:53:15.906 052 15874.10 495.31 52576.01 88888.00 2024-02-21 06:53:16.406 052 15874.09 495.34 52575.95 88888.00 2024-02-21 06:53:16.906 052 15874.06 495.34 52575.92 88888.00 2024-02-21 06:53:17.406 052 15874.07 495.34 52575.97 88888.00 2024-02-21 06:53:17.906 052 15874.10 495.31 52576.01 88888.00 2024-02-21 06:53:18.406 052 15874.14 495.32 52576.05 88888.00 2024-02-21 06:53:18.906 052 15874.13 495.35 52576.07 88888.00 2024-02-21 06:53:19.406 052 15874.12 495.36 52576.04 88888.00 2024-02-21 06:53:19.906 052 15874.13 495.41 52576.07 88888.00 2024-02-21 06:53:20.406 052 15874.20 495.44 52576.08 88888.00 2024-02-21 06:53:21.406 052 15874.20 495.44 52575.98 88888.00 2024-02-21 06:53:21.906 052 15874.17 495.44 52575.98 88888.00 2024-02-21 06:53:22.406 052 15874.20 495.44 52576.04 88888.00 2024-02-21 06:53:22.906 052 15874.24 495.42 52576.03 88888.00 2024-02-21 06:53:23.406 052 15874.21 495.43 52575.99 88888.00 2024-02-21 06:53:23.906 052 15874.23 495.47 52575.99 88888.00 2024-02-21 06:53:24.406 052 15874.24 495.50 52575.97 88888.00 2024-02-21 06:53:24.906 052 15874.23 495.51 52575.97 88888.00 2024-02-21 06:53:25.406 052 15874.20 495.52 52575.99 88888.00 2024-02-21 06:53:25.906 052 15874.23 495.52 52575.98 88888.00 2024-02-21 06:53:26.406 052 15874.22 495.51 52575.96 88888.00 2024-02-21 06:53:26.906 052 15874.16 495.48 52576.01 88888.00 2024-02-21 06:53:27.406 052 15874.21 495.51 52576.06 88888.00 2024-02-21 06:53:27.906 052 15874.24 495.51 52576.05 88888.00 2024-02-21 06:53:28.406 052 15874.23 495.54 52576.01 88888.00 2024-02-21 06:53:28.906 052 15874.24 495.57 52576.02 88888.00 2024-02-21 06:53:29.406 052 15874.29 495.54 52576.01 88888.00 2024-02-21 06:53:29.906 052 15874.28 495.52 52575.97 88888.00 2024-02-21 06:53:30.406 052 15874.20 495.53 52575.89 88888.00 2024-02-21 06:53:30.906 052 15874.20 495.57 52575.91 88888.00 2024-02-21 06:53:31.406 052 15874.22 495.58 52575.84 88888.00 2024-02-21 06:53:31.906 052 15874.25 495.56 52575.86 88888.00 2024-02-21 06:53:32.406 052 15874.25 495.56 52575.92 88888.00 2024-02-21 06:53:32.906 052 15874.25 495.57 52575.98 88888.00 2024-02-21 06:53:33.406 052 15874.31 495.59 52575.96 88888.00 2024-02-21 06:53:33.906 052 15874.31 495.61 52575.88 88888.00 2024-02-21 06:53:34.406 052 15874.30 495.62 52575.90 88888.00 2024-02-21 06:53:34.906 052 15874.24 495.62 52576.01 88888.00 2024-02-21 06:53:35.406 052 15874.29 495.60 52576.01 88888.00 2024-02-21 06:53:35.906 052 15874.28 495.54 52575.93 88888.00 2024-02-21 06:53:36.406 052 15874.31 495.51 52575.95 88888.00 2024-02-21 06:53:36.906 052 15874.33 495.57 52576.00 88888.00 2024-02-21 06:53:37.406 052 15874.32 495.58 52575.92 88888.00 2024-02-21 06:53:37.906 052 15874.34 495.60 52575.89 88888.00 2024-02-21 06:53:38.406 052 15874.34 495.62 52575.90 88888.00 2024-02-21 06:53:38.906 052 15874.32 495.63 52575.89 88888.00 2024-02-21 06:53:39.406 052 15874.37 495.61 52575.89 88888.00 2024-02-21 06:53:39.906 052 15874.34 495.65 52575.89 88888.00 2024-02-21 06:53:40.406 052 15874.33 495.65 52575.88 88888.00 2024-02-21 06:53:40.906 052 15874.38 495.65 52575.93 88888.00 2024-02-21 06:53:41.406 052 15874.37 495.66 52575.99 88888.00 2024-02-21 06:53:41.906 052 15874.35 495.65 52576.04 88888.00 2024-02-21 06:53:42.406 052 15874.35 495.60 52575.98 88888.00 2024-02-21 06:53:42.906 052 15874.33 495.60 52575.93 88888.00 2024-02-21 06:53:43.406 052 15874.34 495.63 52575.93 88888.00 2024-02-21 06:53:43.906 052 15874.32 495.63 52575.91 88888.00 2024-02-21 06:53:44.406 052 15874.35 495.62 52575.90 88888.00 2024-02-21 06:53:44.906 052 15874.35 495.62 52575.88 88888.00 2024-02-21 06:53:45.406 052 15874.37 495.61 52575.95 88888.00 2024-02-21 06:53:45.906 052 15874.37 495.58 52575.95 88888.00 2024-02-21 06:53:46.406 052 15874.37 495.62 52575.92 88888.00 2024-02-21 06:53:46.906 052 15874.32 495.67 52575.91 88888.00 2024-02-21 06:53:47.406 052 15874.34 495.69 52575.95 88888.00 2024-02-21 06:53:47.906 052 15874.31 495.70 52575.90 88888.00 2024-02-21 06:53:48.406 052 15874.34 495.68 52575.90 88888.00 2024-02-21 06:53:48.906 052 15874.38 495.73 52575.95 88888.00 2024-02-21 06:53:49.406 052 15874.35 495.77 52575.97 88888.00 2024-02-21 06:53:49.906 052 15874.41 495.76 52575.96 88888.00 2024-02-21 06:53:50.406 052 15874.40 495.71 52575.95 88888.00 2024-02-21 06:53:50.906 052 15874.41 495.73 52575.95 88888.00 2024-02-21 06:53:51.406 052 15874.41 495.71 52575.89 88888.00 2024-02-21 06:53:51.906 052 15874.41 495.73 52575.90 88888.00 2024-02-21 06:53:52.406 052 15874.39 495.74 52575.93 88888.00 2024-02-21 06:53:52.906 052 15874.42 495.77 52575.93 88888.00 2024-02-21 06:53:53.406 052 15874.44 495.79 52575.90 88888.00 2024-02-21 06:53:53.906 052 15874.41 495.76 52575.89 88888.00 2024-02-21 06:53:54.406 052 15874.41 495.77 52575.96 88888.00 2024-02-21 06:53:54.906 052 15874.42 495.76 52575.98 88888.00 2024-02-21 06:53:55.406 052 15874.39 495.79 52575.93 88888.00 2024-02-21 06:53:55.906 052 15874.41 495.80 52575.98 88888.00 2024-02-21 06:53:56.406 052 15874.39 495.79 52576.04 88888.00 2024-02-21 06:53:56.906 052 15874.41 495.80 52576.03 88888.00 2024-02-21 06:53:57.406 052 15874.46 495.80 52575.99 88888.00 2024-02-21 06:53:57.906 052 15874.47 495.83 52575.98 88888.00 2024-02-21 06:53:58.406 052 15874.44 495.83 52575.96 88888.00 2024-02-21 06:53:58.906 052 15874.44 495.83 52575.90 88888.00 2024-02-21 06:53:59.406 052 15874.49 495.78 52575.92 88888.00 2024-02-21 06:53:59.906 052 15874.51 495.78 52575.88 88888.00 2024-02-21 06:54:00.406 052 15874.55 495.79 52575.86 88888.00 2024-02-21 06:54:00.906 052 15874.48 495.80 52575.89 88888.00 2024-02-21 06:54:01.406 052 15874.44 495.80 52575.89 88888.00 2024-02-21 06:54:01.906 052 15874.48 495.80 52575.90 88888.00 2024-02-21 06:54:02.906 052 15874.52 495.83 52575.97 88888.00 2024-02-21 06:54:03.406 052 15874.51 495.85 52576.00 88888.00 2024-02-21 06:54:03.906 052 15874.57 495.90 52576.02 88888.00 2024-02-21 06:54:04.406 052 15874.57 495.91 52576.00 88888.00 2024-02-21 06:54:04.906 052 15874.53 495.91 52575.96 88888.00 2024-02-21 06:54:05.406 052 15874.55 495.91 52575.96 88888.00 2024-02-21 06:54:05.906 052 15874.57 495.91 52575.95 88888.00 2024-02-21 06:54:06.406 052 15874.57 495.86 52575.88 88888.00 2024-02-21 06:54:06.906 052 15874.56 495.90 52575.89 88888.00 2024-02-21 06:54:07.406 052 15874.56 495.90 52575.91 88888.00 2024-02-21 06:54:07.906 052 15874.51 495.90 52575.93 88888.00 2024-02-21 06:54:08.406 052 15874.55 495.87 52575.96 88888.00 2024-02-21 06:54:08.906 052 15874.56 495.85 52575.91 88888.00 2024-02-21 06:54:09.406 052 15874.56 495.87 52575.92 88888.00 2024-02-21 06:54:09.906 052 15874.61 495.88 52575.96 88888.00 2024-02-21 06:54:10.406 052 15874.58 495.94 52576.00 88888.00 2024-02-21 06:54:10.906 052 15874.58 495.94 52575.96 88888.00 2024-02-21 06:54:11.406 052 15874.61 495.97 52575.95 88888.00 2024-02-21 06:54:11.906 052 15874.59 495.97 52575.95 88888.00 2024-02-21 06:54:12.906 052 15874.62 495.95 52575.95 88888.00 2024-02-21 06:54:13.406 052 15874.57 495.94 52575.91 88888.00 2024-02-21 06:54:13.906 052 15874.59 495.92 52575.92 88888.00 2024-02-21 06:54:14.406 052 15874.60 495.92 52575.98 88888.00 2024-02-21 06:54:14.906 052 15874.59 495.93 52575.87 88888.00 2024-02-21 06:54:15.406 052 15874.59 495.93 52575.90 88888.00 2024-02-21 06:54:15.906 052 15874.58 495.95 52575.92 88888.00 2024-02-21 06:54:16.406 052 15874.65 495.97 52575.84 88888.00 2024-02-21 06:54:16.906 052 15874.66 495.99 52575.88 88888.00 2024-02-21 06:54:17.406 052 15874.68 496.02 52575.97 88888.00 2024-02-21 06:54:17.906 052 15874.66 496.02 52575.98 88888.00 2024-02-21 06:54:18.406 052 15874.67 496.03 52575.95 88888.00 2024-02-21 06:54:18.906 052 15874.70 496.04 52575.95 88888.00 2024-02-21 06:54:19.406 052 15874.65 496.08 52575.92 88888.00 2024-02-21 06:54:19.906 052 15874.67 496.05 52575.91 88888.00 2024-02-21 06:54:20.406 052 15874.65 496.03 52575.88 88888.00 2024-02-21 06:54:20.906 052 15874.61 496.01 52575.84 88888.00 2024-02-21 06:54:21.406 052 15874.61 496.01 52575.87 88888.00 2024-02-21 06:54:21.906 052 15874.66 496.05 52575.90 88888.00 2024-02-21 06:54:22.906 052 15874.69 496.03 52575.91 88888.00 2024-02-21 06:54:23.406 052 15874.69 496.03 52575.99 88888.00 2024-02-21 06:54:23.906 052 15874.71 496.06 52575.96 88888.00 2024-02-21 06:54:24.406 052 15874.70 496.05 52575.95 88888.00 2024-02-21 06:54:24.906 052 15874.74 496.09 52575.99 88888.00 2024-02-21 06:54:25.406 052 15874.75 496.08 52576.02 88888.00 2024-02-21 06:54:25.906 052 15874.77 496.08 52576.02 88888.00 2024-02-21 06:54:26.406 052 15874.76 496.09 52575.99 88888.00 2024-02-21 06:54:26.906 052 15874.76 496.08 52576.02 88888.00 2024-02-21 06:54:27.406 052 15874.76 496.09 52576.00 88888.00 2024-02-21 06:54:27.906 052 15874.73 496.06 52575.95 88888.00 2024-02-21 06:54:28.406 052 15874.77 496.04 52575.93 88888.00 2024-02-21 06:54:28.906 052 15874.73 496.01 52575.91 88888.00 2024-02-21 06:54:29.406 052 15874.75 495.99 52575.92 88888.00 2024-02-21 06:54:29.906 052 15874.77 496.03 52575.96 88888.00 2024-02-21 06:54:30.906 052 15874.82 496.04 52575.90 88888.00 2024-02-21 06:54:31.406 052 15874.83 496.00 52575.97 88888.00 2024-02-21 06:54:31.906 052 15874.80 495.99 52575.93 88888.00 2024-02-21 06:54:32.906 052 15874.84 496.05 52575.98 88888.00 2024-02-21 06:54:33.406 052 15874.78 496.08 52575.92 88888.00 2024-02-21 06:54:33.906 052 15874.82 496.08 52575.90 88888.00 2024-02-21 06:54:34.406 052 15874.85 496.08 52575.89 88888.00 2024-02-21 06:54:34.906 052 15874.79 496.03 52575.86 88888.00 2024-02-21 06:54:35.406 052 15874.79 496.04 52575.86 88888.00 2024-02-21 06:54:35.906 052 15874.85 496.06 52575.82 88888.00 2024-02-21 06:54:36.406 052 15874.79 496.04 52575.85 88888.00 2024-02-21 06:54:36.906 052 15874.76 496.00 52575.82 88888.00 2024-02-21 06:54:37.406 052 15874.77 496.01 52575.85 88888.00 2024-02-21 06:54:37.906 052 15874.80 496.01 52575.92 88888.00 2024-02-21 06:54:38.406 052 15874.78 496.00 52575.93 88888.00 2024-02-21 06:54:38.906 052 15874.76 496.01 52575.95 88888.00 2024-02-21 06:54:39.406 052 15874.79 496.02 52575.91 88888.00 2024-02-21 06:54:39.906 052 15874.83 496.02 52575.91 88888.00 2024-02-21 06:54:40.406 052 15874.83 496.02 52575.86 88888.00 2024-02-21 06:54:40.906 052 15874.84 496.06 52575.87 88888.00 2024-02-21 06:54:41.406 052 15874.83 496.09 52575.86 88888.00 2024-02-21 06:54:41.906 052 15874.84 496.10 52575.85 88888.00 2024-02-21 06:54:42.406 052 15874.86 496.10 52575.87 88888.00 2024-02-21 06:54:42.906 052 15874.86 496.10 52575.84 88888.00 2024-02-21 06:54:43.406 052 15874.86 496.08 52575.80 88888.00 2024-02-21 06:54:43.906 052 15874.88 496.06 52575.80 88888.00 2024-02-21 06:54:44.406 052 15874.88 496.03 52575.83 88888.00 2024-02-21 06:54:44.906 052 15874.89 496.04 52575.85 88888.00 2024-02-21 06:54:45.406 052 15874.85 496.03 52575.86 88888.00 2024-02-21 06:54:45.906 052 15874.87 496.04 52575.88 88888.00 2024-02-21 06:54:46.406 052 15874.91 496.03 52575.85 88888.00 2024-02-21 06:54:46.906 052 15874.91 496.01 52575.83 88888.00 2024-02-21 06:54:47.406 052 15874.88 496.04 52575.84 88888.00 2024-02-21 06:54:47.906 052 15874.92 496.03 52575.83 88888.00 2024-02-21 06:54:48.406 052 15874.94 496.03 52575.77 88888.00 2024-02-21 06:54:48.906 052 15874.95 496.05 52575.70 88888.00 2024-02-21 06:54:49.406 052 15874.94 496.02 52575.67 88888.00 2024-02-21 06:54:49.906 052 15874.95 496.00 52575.71 88888.00 2024-02-21 06:54:50.406 052 15874.95 496.05 52575.77 88888.00 2024-02-21 06:54:50.906 052 15874.95 496.04 52575.71 88888.00 2024-02-21 06:54:51.406 052 15874.95 496.03 52575.70 88888.00 2024-02-21 06:54:51.906 052 15874.93 496.04 52575.71 88888.00 2024-02-21 06:54:52.406 052 15874.91 496.02 52575.72 88888.00 2024-02-21 06:54:52.906 052 15874.93 496.05 52575.79 88888.00 2024-02-21 06:54:53.406 052 15875.01 496.03 52575.81 88888.00 2024-02-21 06:54:53.906 052 15875.03 496.00 52575.85 88888.00 2024-02-21 06:54:54.406 052 15875.04 495.99 52575.86 88888.00 2024-02-21 06:54:54.906 052 15875.03 496.03 52575.84 88888.00 2024-02-21 06:54:55.406 052 15875.04 496.05 52575.86 88888.00 2024-02-21 06:54:55.906 052 15875.02 496.06 52575.88 88888.00 2024-02-21 06:54:56.406 052 15875.00 496.04 52575.84 88888.00 2024-02-21 06:54:56.906 052 15874.96 496.03 52575.81 88888.00 2024-02-21 06:54:57.406 052 15874.98 496.06 52575.78 88888.00 2024-02-21 06:54:57.906 052 15875.00 496.08 52575.78 88888.00 2024-02-21 06:54:58.406 052 15874.98 496.08 52575.78 88888.00 2024-02-21 06:54:58.906 052 15874.98 496.06 52575.82 88888.00 2024-02-21 06:54:59.406 052 15875.00 496.05 52575.83 88888.00 2024-02-21 06:54:59.906 052 15875.05 496.04 52575.82 88888.00 2024-02-21 06:55:00.406 052 15875.04 496.05 52575.83 88888.00 2024-02-21 06:55:00.906 052 15874.98 496.04 52575.83 88888.00 2024-02-21 06:55:01.406 052 15875.00 495.99 52575.82 88888.00 2024-02-21 06:55:01.906 052 15875.02 496.01 52575.83 88888.00 2024-02-21 06:55:02.406 052 15875.02 495.99 52575.78 88888.00 2024-02-21 06:55:02.906 052 15875.02 495.95 52575.77 88888.00 2024-02-21 06:55:03.406 052 15875.05 495.95 52575.78 88888.00 2024-02-21 06:55:04.406 052 15875.09 495.90 52575.76 88888.00 2024-02-21 06:55:04.906 052 15875.10 495.90 52575.76 88888.00 2024-02-21 06:55:05.406 052 15875.05 495.93 52575.79 88888.00 2024-02-21 06:55:05.906 052 15875.13 495.94 52575.75 88888.00 2024-02-21 06:55:06.406 052 15875.10 495.92 52575.73 88888.00 2024-02-21 06:55:06.906 052 15875.12 495.96 52575.72 88888.00 2024-02-21 06:55:07.406 052 15875.12 495.99 52575.83 88888.00 2024-02-21 06:55:07.906 052 15875.09 495.99 52575.87 88888.00 2024-02-21 06:55:08.406 052 15875.07 495.99 52575.81 88888.00 2024-02-21 06:55:08.906 052 15875.09 495.97 52575.82 88888.00 2024-02-21 06:55:09.406 052 15875.12 495.97 52575.81 88888.00 2024-02-21 06:55:09.906 052 15875.13 495.97 52575.77 88888.00 2024-02-21 06:55:10.406 052 15875.13 495.96 52575.77 88888.00 2024-02-21 06:55:10.906 052 15875.11 495.96 52575.72 88888.00 2024-02-21 06:55:11.406 052 15875.05 495.96 52575.77 88888.00 2024-02-21 06:55:11.906 052 15875.05 495.96 52575.81 88888.00 2024-02-21 06:55:12.406 052 15875.09 495.92 52575.80 88888.00 2024-02-21 06:55:12.906 052 15875.11 495.91 52575.77 88888.00 2024-02-21 06:55:13.406 052 15875.10 495.92 52575.80 88888.00 2024-02-21 06:55:14.406 052 15875.10 495.90 52575.81 88888.00 2024-02-21 06:55:14.906 052 15875.12 495.90 52575.84 88888.00 2024-02-21 06:55:15.406 052 15875.11 495.93 52575.83 88888.00 2024-02-21 06:55:15.906 052 15875.14 495.95 52575.81 88888.00 2024-02-21 06:55:16.406 052 15875.14 495.94 52575.81 88888.00 2024-02-21 06:55:16.906 052 15875.16 495.91 52575.78 88888.00 2024-02-21 06:55:17.406 052 15875.19 495.93 52575.77 88888.00 2024-02-21 06:55:17.906 052 15875.20 495.93 52575.76 88888.00 2024-02-21 06:55:18.406 052 15875.19 495.94 52575.75 88888.00 2024-02-21 06:55:18.906 052 15875.19 495.95 52575.70 88888.00 2024-02-21 06:55:19.406 052 15875.15 495.94 52575.72 88888.00 2024-02-21 06:55:19.906 052 15875.16 495.93 52575.76 88888.00 2024-02-21 06:55:20.406 052 15875.23 495.97 52575.78 88888.00 2024-02-21 06:55:20.906 052 15875.21 495.95 52575.69 88888.00 2024-02-21 06:55:21.406 052 15875.15 495.94 52575.75 88888.00 2024-02-21 06:55:21.906 052 15875.10 495.93 52575.80 88888.00 2024-02-21 06:55:22.406 052 15875.12 495.94 52575.81 88888.00 2024-02-21 06:55:22.906 052 15875.18 495.93 52575.82 88888.00 2024-02-21 06:55:23.406 052 15875.19 495.92 52575.78 88888.00 2024-02-21 06:55:23.906 052 15875.20 495.90 52575.76 88888.00 2024-02-21 06:55:24.406 052 15875.15 495.92 52575.78 88888.00 2024-02-21 06:55:24.906 052 15875.18 495.90 52575.73 88888.00 2024-02-21 06:55:25.406 052 15875.15 495.94 52575.69 88888.00 2024-02-21 06:55:25.906 052 15875.20 495.97 52575.72 88888.00 2024-02-21 06:55:26.406 052 15875.23 495.91 52575.78 88888.00 2024-02-21 06:55:26.906 052 15875.23 495.86 52575.73 88888.00 2024-02-21 06:55:27.406 052 15875.24 495.86 52575.79 88888.00 2024-02-21 06:55:27.906 052 15875.24 495.87 52575.86 88888.00 2024-02-21 06:55:28.406 052 15875.27 495.86 52575.84 88888.00 2024-02-21 06:55:28.906 052 15875.28 495.85 52575.78 88888.00 2024-02-21 06:55:29.406 052 15875.28 495.87 52575.79 88888.00 2024-02-21 06:55:29.906 052 15875.27 495.90 52575.79 88888.00 2024-02-21 06:55:30.406 052 15875.24 495.86 52575.82 88888.00 2024-02-21 06:55:30.906 052 15875.24 495.85 52575.83 88888.00 2024-02-21 06:55:31.406 052 15875.21 495.82 52575.84 88888.00 2024-02-21 06:55:31.906 052 15875.24 495.78 52575.79 88888.00 2024-02-21 06:55:32.406 052 15875.27 495.77 52575.71 88888.00 2024-02-21 06:55:32.906 052 15875.23 495.77 52575.72 88888.00 2024-02-21 06:55:33.406 052 15875.29 495.77 52575.70 88888.00 2024-02-21 06:55:33.906 052 15875.32 495.82 52575.72 88888.00 2024-02-21 06:55:34.406 052 15875.33 495.80 52575.80 88888.00 2024-02-21 06:55:34.906 052 15875.30 495.84 52575.75 88888.00 2024-02-21 06:55:35.406 052 15875.31 495.88 52575.75 88888.00 2024-02-21 06:55:35.906 052 15875.30 495.90 52575.75 88888.00 2024-02-21 06:55:36.406 052 15875.30 495.91 52575.78 88888.00 2024-02-21 06:55:36.906 052 15875.30 495.90 52575.72 88888.00 2024-02-21 06:55:37.406 052 15875.24 495.88 52575.77 88888.00 2024-02-21 06:55:37.906 052 15875.30 495.86 52575.77 88888.00 2024-02-21 06:55:38.406 052 15875.34 495.90 52575.78 88888.00 2024-02-21 06:55:38.906 052 15875.31 495.92 52575.73 88888.00 2024-02-21 06:55:39.406 052 15875.24 495.88 52575.70 88888.00 2024-02-21 06:55:39.906 052 15875.22 495.86 52575.70 88888.00 2024-02-21 06:55:40.406 052 15875.22 495.84 52575.72 88888.00 2024-02-21 06:55:40.906 052 15875.22 495.84 52575.73 88888.00 2024-02-21 06:55:41.406 052 15875.22 495.82 52575.75 88888.00 2024-02-21 06:55:41.906 052 15875.22 495.80 52575.72 88888.00 2024-02-21 06:55:42.406 052 15875.23 495.82 52575.73 88888.00 2024-02-21 06:55:42.906 052 15875.25 495.83 52575.76 88888.00 2024-02-21 06:55:43.406 052 15875.28 495.82 52575.78 88888.00 2024-02-21 06:55:43.906 052 15875.28 495.84 52575.78 88888.00 2024-02-21 06:55:44.406 052 15875.24 495.82 52575.76 88888.00 2024-02-21 06:55:44.906 052 15875.25 495.80 52575.77 88888.00 2024-02-21 06:55:45.406 052 15875.25 495.79 52575.83 88888.00 2024-02-21 06:55:45.906 052 15875.23 495.77 52575.86 88888.00 2024-02-21 06:55:46.406 052 15875.25 495.77 52575.78 88888.00 2024-02-21 06:55:46.906 052 15875.24 495.79 52575.66 88888.00 2024-02-21 06:55:47.406 052 15875.22 495.80 52575.69 88888.00 2024-02-21 06:55:47.906 052 15875.27 495.79 52575.78 88888.00 2024-02-21 06:55:48.406 052 15875.25 495.78 52575.78 88888.00 2024-02-21 06:55:48.906 052 15875.30 495.76 52575.80 88888.00 2024-02-21 06:55:49.406 052 15875.30 495.75 52575.80 88888.00 2024-02-21 06:55:49.906 052 15875.21 495.71 52575.86 88888.00 2024-02-21 06:55:50.406 052 15875.22 495.71 52575.91 88888.00 2024-02-21 06:55:50.906 052 15875.24 495.73 52575.87 88888.00 2024-02-21 06:55:51.406 052 15875.22 495.69 52575.87 88888.00 2024-02-21 06:55:51.906 052 15875.27 495.68 52575.87 88888.00 2024-02-21 06:55:52.406 052 15875.31 495.71 52575.89 88888.00 2024-02-21 06:55:52.906 052 15875.31 495.76 52575.92 88888.00 2024-02-21 06:55:53.406 052 15875.24 495.76 52575.85 88888.00 2024-02-21 06:55:53.906 052 15875.27 495.69 52575.82 88888.00 2024-02-21 06:55:54.406 052 15875.25 495.66 52575.83 88888.00 2024-02-21 06:55:54.906 052 15875.24 495.67 52575.80 88888.00 2024-02-21 06:55:55.406 052 15875.25 495.68 52575.83 88888.00 2024-02-21 06:55:55.906 052 15875.24 495.66 52575.84 88888.00 2024-02-21 06:55:56.406 052 15875.22 495.65 52575.80 88888.00 2024-02-21 06:55:56.906 052 15875.21 495.65 52575.86 88888.00 2024-02-21 06:55:57.406 052 15875.19 495.63 52575.88 88888.00 2024-02-21 06:55:57.906 052 15875.20 495.68 52575.84 88888.00 2024-02-21 06:55:58.406 052 15875.24 495.63 52575.81 88888.00 2024-02-21 06:55:58.906 052 15875.28 495.63 52575.82 88888.00 2024-02-21 06:55:59.406 052 15875.27 495.62 52575.81 88888.00 2024-02-21 06:55:59.906 052 15875.22 495.61 52575.78 88888.00 2024-02-21 06:56:00.406 052 15875.21 495.65 52575.79 88888.00 2024-02-21 06:56:00.906 052 15875.22 495.66 52575.70 88888.00 2024-02-21 06:56:01.406 052 15875.20 495.62 52575.73 88888.00 2024-02-21 06:56:01.906 052 15875.16 495.61 52575.75 88888.00 2024-02-21 06:56:02.406 052 15875.19 495.58 52575.80 88888.00 2024-02-21 06:56:02.906 052 15875.21 495.62 52575.81 88888.00 2024-02-21 06:56:03.406 052 15875.19 495.61 52575.81 88888.00 2024-02-21 06:56:03.906 052 15875.15 495.61 52575.82 88888.00 2024-02-21 06:56:04.406 052 15875.20 495.62 52575.83 88888.00 2024-02-21 06:56:04.906 052 15875.13 495.63 52575.82 88888.00 2024-02-21 06:56:05.406 052 15875.16 495.59 52575.81 88888.00 2024-02-21 06:56:05.906 052 15875.16 495.57 52575.76 88888.00 2024-02-21 06:56:06.406 052 15875.21 495.61 52575.75 88888.00 2024-02-21 06:56:06.906 052 15875.20 495.58 52575.70 88888.00 2024-02-21 06:56:07.406 052 15875.22 495.58 52575.69 88888.00 2024-02-21 06:56:07.906 052 15875.22 495.57 52575.69 88888.00 2024-02-21 06:56:08.406 052 15875.21 495.58 52575.67 88888.00 2024-02-21 06:56:08.906 052 15875.15 495.58 52575.66 88888.00 2024-02-21 06:56:09.406 052 15875.19 495.56 52575.70 88888.00 2024-02-21 06:56:09.906 052 15875.19 495.53 52575.70 88888.00 2024-02-21 06:56:10.406 052 15875.22 495.52 52575.72 88888.00 2024-02-21 06:56:10.906 052 15875.25 495.49 52575.76 88888.00 2024-02-21 06:56:11.406 052 15875.24 495.50 52575.78 88888.00 2024-02-21 06:56:11.906 052 15875.24 495.51 52575.83 88888.00 2024-02-21 06:56:12.406 052 15875.21 495.56 52575.86 88888.00 2024-02-21 06:56:12.906 052 15875.23 495.56 52575.84 88888.00 2024-02-21 06:56:13.406 052 15875.27 495.54 52575.80 88888.00 2024-02-21 06:56:13.906 052 15875.23 495.50 52575.79 88888.00 2024-02-21 06:56:14.406 052 15875.21 495.43 52575.81 88888.00 2024-02-21 06:56:14.906 052 15875.22 495.47 52575.80 88888.00 2024-02-21 06:56:15.406 052 15875.24 495.51 52575.78 88888.00 2024-02-21 06:56:15.906 052 15875.23 495.50 52575.77 88888.00 2024-02-21 06:56:16.406 052 15875.20 495.48 52575.76 88888.00 2024-02-21 06:56:16.906 052 15875.21 495.47 52575.72 88888.00 2024-02-21 06:56:17.406 052 15875.24 495.45 52575.78 88888.00 2024-02-21 06:56:17.906 052 15875.23 495.44 52575.81 88888.00 2024-02-21 06:56:18.406 052 15875.22 495.40 52575.83 88888.00 2024-02-21 06:56:18.906 052 15875.24 495.40 52575.88 88888.00 2024-02-21 06:56:19.406 052 15875.24 495.43 52575.87 88888.00 2024-02-21 06:56:19.906 052 15875.24 495.44 52575.86 88888.00 2024-02-21 06:56:20.406 052 15875.24 495.43 52575.86 88888.00 2024-02-21 06:56:20.906 052 15875.24 495.39 52575.87 88888.00 2024-02-21 06:56:21.406 052 15875.27 495.39 52575.86 88888.00 2024-02-21 06:56:21.906 052 15875.29 495.41 52575.85 88888.00 2024-02-21 06:56:22.406 052 15875.29 495.42 52575.84 88888.00 2024-02-21 06:56:22.906 052 15875.23 495.37 52575.88 88888.00 2024-02-21 06:56:23.406 052 15875.25 495.36 52575.84 88888.00 2024-02-21 06:56:23.906 052 15875.27 495.37 52575.83 88888.00 2024-02-21 06:56:24.406 052 15875.21 495.36 52575.82 88888.00 2024-02-21 06:56:24.906 052 15875.13 495.36 52575.83 88888.00 2024-02-21 06:56:25.906 052 15875.23 495.32 52575.84 88888.00 2024-02-21 06:56:26.406 052 15875.29 495.32 52575.83 88888.00 2024-02-21 06:56:26.906 052 15875.30 495.35 52575.86 88888.00 2024-02-21 06:56:27.406 052 15875.25 495.37 52575.84 88888.00 2024-02-21 06:56:27.906 052 15875.30 495.36 52575.85 88888.00 2024-02-21 06:56:28.406 052 15875.28 495.34 52575.82 88888.00 2024-02-21 06:56:28.906 052 15875.25 495.31 52575.83 88888.00 2024-02-21 06:56:29.406 052 15875.22 495.33 52575.81 88888.00 2024-02-21 06:56:29.906 052 15875.23 495.35 52575.79 88888.00 2024-02-21 06:56:30.406 052 15875.27 495.32 52575.76 88888.00 2024-02-21 06:56:30.906 052 15875.22 495.30 52575.79 88888.00 2024-02-21 06:56:31.406 052 15875.20 495.33 52575.77 88888.00 2024-02-21 06:56:31.906 052 15875.23 495.35 52575.79 88888.00 2024-02-21 06:56:32.406 052 15875.23 495.35 52575.80 88888.00 2024-02-21 06:56:32.906 052 15875.25 495.35 52575.82 88888.00 2024-02-21 06:56:33.406 052 15875.25 495.34 52575.85 88888.00 2024-02-21 06:56:33.906 052 15875.22 495.34 52575.82 88888.00 2024-02-21 06:56:34.406 052 15875.21 495.34 52575.84 88888.00 2024-02-21 06:56:34.906 052 15875.19 495.35 52575.81 88888.00 2024-02-21 06:56:35.906 052 15875.21 495.32 52575.81 88888.00 2024-02-21 06:56:36.406 052 15875.18 495.34 52575.84 88888.00 2024-02-21 06:56:36.906 052 15875.15 495.34 52575.83 88888.00 2024-02-21 06:56:37.406 052 15875.19 495.28 52575.81 88888.00 2024-02-21 06:56:37.906 052 15875.22 495.26 52575.83 88888.00 2024-02-21 06:56:38.406 052 15875.23 495.24 52575.82 88888.00 2024-02-21 06:56:38.906 052 15875.20 495.24 52575.80 88888.00 2024-02-21 06:56:39.406 052 15875.15 495.22 52575.84 88888.00 2024-02-21 06:56:39.906 052 15875.15 495.18 52575.85 88888.00 2024-02-21 06:56:40.406 052 15875.19 495.21 52575.85 88888.00 2024-02-21 06:56:40.906 052 15875.14 495.17 52575.88 88888.00 2024-02-21 06:56:41.406 052 15875.16 495.15 52575.87 88888.00 2024-02-21 06:56:41.906 052 15875.21 495.16 52575.84 88888.00 2024-02-21 06:56:42.406 052 15875.16 495.13 52575.84 88888.00 2024-02-21 06:56:42.906 052 15875.14 495.13 52575.82 88888.00 2024-02-21 06:56:43.906 052 15875.11 495.14 52575.83 88888.00 2024-02-21 06:56:44.406 052 15875.14 495.11 52575.84 88888.00 2024-02-21 06:56:44.906 052 15875.10 495.10 52575.78 88888.00 2024-02-21 06:56:45.406 052 15875.11 495.13 52575.82 88888.00 2024-02-21 06:56:45.906 052 15875.06 495.13 52575.88 88888.00 2024-02-21 06:56:46.406 052 15875.07 495.09 52575.86 88888.00 2024-02-21 06:56:46.906 052 15875.13 495.08 52575.83 88888.00 2024-02-21 06:56:47.406 052 15875.09 495.07 52575.89 88888.00 2024-02-21 06:56:47.906 052 15875.06 495.10 52575.90 88888.00 2024-02-21 06:56:48.406 052 15875.11 495.09 52575.88 88888.00 2024-02-21 06:56:48.906 052 15875.10 495.09 52575.86 88888.00 2024-02-21 06:56:49.406 052 15875.05 495.13 52575.87 88888.00 2024-02-21 06:56:49.906 052 15875.05 495.16 52575.90 88888.00 2024-02-21 06:56:50.406 052 15875.04 495.17 52575.89 88888.00 2024-02-21 06:56:50.906 052 15875.05 495.15 52575.78 88888.00 2024-02-21 06:56:51.406 052 15875.07 495.17 52575.76 88888.00 2024-02-21 06:56:51.906 052 15875.05 495.16 52575.81 88888.00 2024-02-21 06:56:52.406 052 15875.05 495.13 52575.82 88888.00 2024-02-21 06:56:52.906 052 15875.04 495.14 52575.88 88888.00 2024-02-21 06:56:53.406 052 15875.00 495.17 52575.88 88888.00 2024-02-21 06:56:53.906 052 15875.06 495.17 52575.85 88888.00 2024-02-21 06:56:54.406 052 15875.09 495.13 52575.92 88888.00 2024-02-21 06:56:54.906 052 15875.04 495.13 52575.97 88888.00 2024-02-21 06:56:55.406 052 15875.02 495.13 52575.90 88888.00 2024-02-21 06:56:55.906 052 15875.01 495.15 52575.86 88888.00 2024-02-21 06:56:56.406 052 15875.04 495.09 52575.83 88888.00 2024-02-21 06:56:56.906 052 15875.02 495.10 52575.84 88888.00 2024-02-21 06:56:57.406 052 15875.02 495.09 52575.86 88888.00 2024-02-21 06:56:57.906 052 15874.98 495.07 52575.91 88888.00 2024-02-21 06:56:58.406 052 15875.00 495.08 52575.84 88888.00 2024-02-21 06:56:58.906 052 15875.00 495.05 52575.81 88888.00 2024-02-21 06:56:59.406 052 15875.01 495.05 52575.84 88888.00 2024-02-21 06:56:59.906 052 15874.98 495.04 52575.85 88888.00 2024-02-21 06:57:00.406 052 15874.97 495.04 52575.86 88888.00 2024-02-21 06:57:00.906 052 15875.01 495.02 52575.82 88888.00 2024-02-21 06:57:01.406 052 15875.07 495.00 52575.85 88888.00 2024-02-21 06:57:01.906 052 15875.04 495.02 52575.88 88888.00 2024-02-21 06:57:02.406 052 15875.04 495.07 52575.89 88888.00 2024-02-21 06:57:02.906 052 15875.01 495.02 52575.87 88888.00 2024-02-21 06:57:03.406 052 15875.01 495.02 52575.85 88888.00 2024-02-21 06:57:03.907 052 15875.01 495.04 52575.86 88888.00 2024-02-21 06:57:04.407 052 15874.97 495.02 52575.88 88888.00 2024-02-21 06:57:04.907 052 15874.98 495.01 52575.84 88888.00 2024-02-21 06:57:05.407 052 15875.01 495.02 52575.77 88888.00 2024-02-21 06:57:05.907 052 15875.00 495.04 52575.80 88888.00 2024-02-21 06:57:06.407 052 15874.97 495.00 52575.85 88888.00 2024-02-21 06:57:06.907 052 15874.92 494.96 52575.85 88888.00 2024-02-21 06:57:07.407 052 15874.96 494.99 52575.85 88888.00 2024-02-21 06:57:07.907 052 15875.01 495.01 52575.83 88888.00 2024-02-21 06:57:08.407 052 15875.02 494.99 52575.85 88888.00 2024-02-21 06:57:08.907 052 15875.03 494.99 52575.90 88888.00 2024-02-21 06:57:09.407 052 15874.98 495.00 52575.89 88888.00 2024-02-21 06:57:09.907 052 15875.04 495.01 52575.90 88888.00 2024-02-21 06:57:10.407 052 15875.02 495.00 52575.88 88888.00 2024-02-21 06:57:10.907 052 15875.01 495.00 52575.88 88888.00 2024-02-21 06:57:11.407 052 15875.00 494.96 52575.88 88888.00 2024-02-21 06:57:11.907 052 15874.93 494.97 52575.86 88888.00 2024-02-21 06:57:12.407 052 15874.95 494.97 52575.86 88888.00 2024-02-21 06:57:12.907 052 15874.96 494.98 52575.83 88888.00 2024-02-21 06:57:13.407 052 15874.92 494.98 52575.79 88888.00 2024-02-21 06:57:13.907 052 15874.94 494.97 52575.81 88888.00 2024-02-21 06:57:14.407 052 15874.97 494.97 52575.87 88888.00 2024-02-21 06:57:14.907 052 15874.96 494.97 52575.80 88888.00 2024-02-21 06:57:15.407 052 15874.97 495.00 52575.78 88888.00 2024-02-21 06:57:15.907 052 15874.95 495.00 52575.78 88888.00 2024-02-21 06:57:16.407 052 15874.97 494.99 52575.86 88888.00 2024-02-21 06:57:16.907 052 15875.00 494.99 52575.88 88888.00 2024-02-21 06:57:17.407 052 15874.96 494.99 52575.91 88888.00 2024-02-21 06:57:17.907 052 15874.95 494.99 52575.86 88888.00 2024-02-21 06:57:18.407 052 15874.97 494.98 52575.81 88888.00 2024-02-21 06:57:18.907 052 15874.98 494.99 52575.80 88888.00 2024-02-21 06:57:19.407 052 15874.96 495.06 52575.72 88888.00 2024-02-21 06:57:19.907 052 15874.95 495.07 52575.67 88888.00 2024-02-21 06:57:20.407 052 15874.95 495.07 52575.70 88888.00 2024-02-21 06:57:20.907 052 15874.94 495.08 52575.69 88888.00 2024-02-21 06:57:21.407 052 15874.98 495.04 52575.72 88888.00 2024-02-21 06:57:21.907 052 15875.00 494.99 52575.82 88888.00 2024-02-21 06:57:22.407 052 15874.97 494.98 52575.80 88888.00 2024-02-21 06:57:22.907 052 15874.96 494.97 52575.81 88888.00 2024-02-21 06:57:23.407 052 15874.96 494.98 52575.88 88888.00 2024-02-21 06:57:23.907 052 15875.03 494.98 52575.95 88888.00 2024-02-21 06:57:24.407 052 15875.04 494.99 52575.91 88888.00 2024-02-21 06:57:24.907 052 15874.98 495.00 52575.86 88888.00 2024-02-21 06:57:25.407 052 15874.96 495.01 52575.85 88888.00 2024-02-21 06:57:25.907 052 15874.95 494.96 52575.86 88888.00 2024-02-21 06:57:26.407 052 15875.01 494.92 52575.87 88888.00 2024-02-21 06:57:26.907 052 15874.96 494.97 52575.81 88888.00 2024-02-21 06:57:27.407 052 15874.95 494.98 52575.76 88888.00 2024-02-21 06:57:27.907 052 15874.96 494.99 52575.77 88888.00 2024-02-21 06:57:28.407 052 15874.98 494.99 52575.78 88888.00 2024-02-21 06:57:28.907 052 15874.96 494.98 52575.78 88888.00 2024-02-21 06:57:29.407 052 15874.94 494.98 52575.79 88888.00 2024-02-21 06:57:29.907 052 15874.97 494.96 52575.77 88888.00 2024-02-21 06:57:30.407 052 15874.96 494.98 52575.79 88888.00 2024-02-21 06:57:30.907 052 15874.94 494.95 52575.88 88888.00 2024-02-21 06:57:31.407 052 15874.94 494.93 52575.89 88888.00 2024-02-21 06:57:31.907 052 15874.92 494.90 52575.83 88888.00 2024-02-21 06:57:32.407 052 15874.93 494.96 52575.83 88888.00 2024-02-21 06:57:32.907 052 15874.96 494.97 52575.83 88888.00 2024-02-21 06:57:33.407 052 15875.00 494.96 52575.82 88888.00 2024-02-21 06:57:33.907 052 15874.94 494.95 52575.83 88888.00 2024-02-21 06:57:34.407 052 15874.94 494.95 52575.80 88888.00 2024-02-21 06:57:34.907 052 15874.95 494.92 52575.78 88888.00 2024-02-21 06:57:35.407 052 15874.94 494.91 52575.79 88888.00 2024-02-21 06:57:35.907 052 15874.96 494.92 52575.77 88888.00 2024-02-21 06:57:36.407 052 15874.97 494.93 52575.79 88888.00 2024-02-21 06:57:36.907 052 15874.95 494.96 52575.82 88888.00 2024-02-21 06:57:37.407 052 15874.94 494.95 52575.82 88888.00 2024-02-21 06:57:37.907 052 15874.94 494.93 52575.84 88888.00 2024-02-21 06:57:38.407 052 15874.94 494.96 52575.84 88888.00 2024-02-21 06:57:38.907 052 15874.95 494.96 52575.81 88888.00 2024-02-21 06:57:39.407 052 15874.93 494.98 52575.85 88888.00 2024-02-21 06:57:39.907 052 15874.92 495.00 52575.90 88888.00 2024-02-21 06:57:40.407 052 15874.97 495.02 52575.89 88888.00 2024-02-21 06:57:40.907 052 15874.92 495.02 52575.86 88888.00 2024-02-21 06:57:41.407 052 15874.91 495.01 52575.82 88888.00 2024-02-21 06:57:41.907 052 15874.93 495.00 52575.81 88888.00 2024-02-21 06:57:42.407 052 15874.95 495.01 52575.82 88888.00 2024-02-21 06:57:42.907 052 15874.92 495.00 52575.80 88888.00 2024-02-21 06:57:43.407 052 15874.98 494.97 52575.78 88888.00 2024-02-21 06:57:43.907 052 15874.97 494.96 52575.84 88888.00 2024-02-21 06:57:44.407 052 15874.94 494.95 52575.95 88888.00 2024-02-21 06:57:44.907 052 15874.89 494.96 52575.95 88888.00 2024-02-21 06:57:45.407 052 15874.89 494.98 52575.99 88888.00 2024-02-21 06:57:45.907 052 15874.87 494.99 52576.00 88888.00 2024-02-21 06:57:46.407 052 15874.88 494.99 52575.99 88888.00 2024-02-21 06:57:46.907 052 15874.88 494.97 52575.95 88888.00 2024-02-21 06:57:47.407 052 15874.95 495.00 52575.93 88888.00 2024-02-21 06:57:47.907 052 15874.95 495.02 52575.88 88888.00 2024-02-21 06:57:48.407 052 15874.91 495.05 52575.87 88888.00 2024-02-21 06:57:48.907 052 15874.95 495.05 52575.89 88888.00 2024-02-21 06:57:49.407 052 15874.97 495.04 52575.92 88888.00 2024-02-21 06:57:49.907 052 15874.96 495.04 52575.91 88888.00 2024-02-21 06:57:50.407 052 15874.94 495.05 52575.93 88888.00 2024-02-21 06:57:50.907 052 15874.94 495.04 52575.96 88888.00 2024-02-21 06:57:51.407 052 15874.96 495.06 52575.98 88888.00 2024-02-21 06:57:51.907 052 15874.94 495.05 52576.00 88888.00 2024-02-21 06:57:52.407 052 15874.95 495.05 52576.06 88888.00 2024-02-21 06:57:52.907 052 15874.97 495.08 52576.06 88888.00 2024-02-21 06:57:53.407 052 15874.95 495.07 52576.04 88888.00 2024-02-21 06:57:53.907 052 15874.91 495.10 52576.01 88888.00 2024-02-21 06:57:54.407 052 15874.92 495.08 52576.01 88888.00 2024-02-21 06:57:54.907 052 15874.95 495.06 52576.07 88888.00 2024-02-21 06:57:55.407 052 15874.96 495.07 52576.04 88888.00 2024-02-21 06:57:55.907 052 15875.01 495.09 52576.01 88888.00 2024-02-21 06:57:56.407 052 15875.01 495.10 52576.03 88888.00 2024-02-21 06:57:56.907 052 15874.97 495.08 52576.04 88888.00 2024-02-21 06:57:57.407 052 15874.91 495.04 52576.01 88888.00 2024-02-21 06:57:57.907 052 15874.92 495.04 52576.04 88888.00 2024-02-21 06:57:58.407 052 15874.94 495.05 52576.00 88888.00 2024-02-21 06:57:58.907 052 15874.92 495.04 52576.01 88888.00 2024-02-21 06:57:59.407 052 15874.95 495.09 52576.02 88888.00 2024-02-21 06:57:59.907 052 15874.97 495.07 52576.06 88888.00 2024-02-21 06:58:00.407 052 15874.95 495.09 52576.11 88888.00 2024-02-21 06:58:00.907 052 15874.89 495.08 52576.04 88888.00 2024-02-21 06:58:01.407 052 15874.94 495.08 52576.03 88888.00 2024-02-21 06:58:01.907 052 15874.95 495.09 52576.07 88888.00 2024-02-21 06:58:02.407 052 15874.94 495.09 52576.08 88888.00 2024-02-21 06:58:02.907 052 15874.94 495.06 52576.04 88888.00 2024-02-21 06:58:03.407 052 15874.96 495.08 52576.03 88888.00 2024-02-21 06:58:03.907 052 15874.93 495.10 52576.04 88888.00 2024-02-21 06:58:04.407 052 15874.87 495.13 52575.99 88888.00 2024-02-21 06:58:04.907 052 15874.87 495.15 52576.00 88888.00 2024-02-21 06:58:05.407 052 15874.89 495.16 52576.06 88888.00 2024-02-21 06:58:05.907 052 15874.87 495.15 52576.05 88888.00 2024-02-21 06:58:06.407 052 15874.86 495.13 52576.05 88888.00 2024-02-21 06:58:06.907 052 15874.82 495.17 52576.06 88888.00 2024-02-21 06:58:07.407 052 15874.80 495.15 52576.04 88888.00 2024-02-21 06:58:07.907 052 15874.84 495.16 52576.06 88888.00 2024-02-21 06:58:08.407 052 15874.85 495.14 52576.08 88888.00 2024-02-21 06:58:08.907 052 15874.88 495.14 52576.13 88888.00 2024-02-21 06:58:09.407 052 15874.88 495.14 52576.11 88888.00 2024-02-21 06:58:09.907 052 15874.91 495.14 52576.05 88888.00 2024-02-21 06:58:10.407 052 15874.89 495.13 52576.06 88888.00 2024-02-21 06:58:10.907 052 15874.87 495.11 52576.04 88888.00 2024-02-21 06:58:11.407 052 15874.85 495.10 52576.04 88888.00 2024-02-21 06:58:11.907 052 15874.85 495.10 52576.09 88888.00 2024-02-21 06:58:12.407 052 15874.88 495.11 52576.08 88888.00 2024-02-21 06:58:12.907 052 15874.92 495.10 52576.08 88888.00 2024-02-21 06:58:13.407 052 15874.93 495.13 52576.07 88888.00 2024-02-21 06:58:13.907 052 15874.91 495.17 52576.04 88888.00 2024-02-21 06:58:14.407 052 15874.88 495.16 52576.03 88888.00 2024-02-21 06:58:14.907 052 15874.92 495.17 52576.03 88888.00 2024-02-21 06:58:15.407 052 15874.93 495.13 52576.04 88888.00 2024-02-21 06:58:15.907 052 15874.93 495.16 52576.03 88888.00 2024-02-21 06:58:16.407 052 15874.95 495.17 52576.02 88888.00 2024-02-21 06:58:17.407 052 15874.94 495.14 52575.98 88888.00 2024-02-21 06:58:17.907 052 15874.94 495.16 52576.00 88888.00 2024-02-21 06:58:18.407 052 15874.96 495.19 52575.99 88888.00 2024-02-21 06:58:18.907 052 15874.98 495.21 52576.01 88888.00 2024-02-21 06:58:19.407 052 15875.00 495.19 52576.01 88888.00 2024-02-21 06:58:19.907 052 15874.94 495.19 52576.05 88888.00 2024-02-21 06:58:20.407 052 15874.89 495.17 52576.07 88888.00 2024-02-21 06:58:20.907 052 15874.88 495.16 52576.10 88888.00 2024-02-21 06:58:21.407 052 15874.88 495.19 52576.12 88888.00 2024-02-21 06:58:21.907 052 15874.86 495.23 52576.10 88888.00 2024-02-21 06:58:22.407 052 15874.85 495.24 52576.03 88888.00 2024-02-21 06:58:22.907 052 15874.87 495.23 52576.01 88888.00 2024-02-21 06:58:23.407 052 15874.86 495.23 52576.02 88888.00 2024-02-21 06:58:23.907 052 15874.86 495.25 52576.02 88888.00 2024-02-21 06:58:24.407 052 15874.86 495.22 52575.98 88888.00 2024-02-21 06:58:24.907 052 15874.80 495.21 52575.98 88888.00 2024-02-21 06:58:25.407 052 15874.85 495.21 52576.00 88888.00 2024-02-21 06:58:25.907 052 15874.86 495.22 52575.97 88888.00 2024-02-21 06:58:26.407 052 15874.87 495.23 52576.00 88888.00 2024-02-21 06:58:27.407 052 15874.89 495.26 52576.05 88888.00 2024-02-21 06:58:27.907 052 15874.93 495.25 52576.08 88888.00 2024-02-21 06:58:28.407 052 15874.94 495.26 52576.03 88888.00 2024-02-21 06:58:28.907 052 15874.95 495.26 52576.04 88888.00 2024-02-21 06:58:29.407 052 15874.94 495.24 52576.06 88888.00 2024-02-21 06:58:29.907 052 15874.95 495.25 52576.07 88888.00 2024-02-21 06:58:30.407 052 15874.97 495.30 52576.06 88888.00 2024-02-21 06:58:30.907 052 15874.92 495.32 52576.05 88888.00 2024-02-21 06:58:31.407 052 15874.93 495.32 52576.04 88888.00 2024-02-21 06:58:31.907 052 15874.91 495.30 52576.05 88888.00 2024-02-21 06:58:32.407 052 15874.92 495.32 52576.05 88888.00 2024-02-21 06:58:32.907 052 15874.91 495.28 52576.07 88888.00 2024-02-21 06:58:33.407 052 15874.87 495.27 52576.09 88888.00 2024-02-21 06:58:33.907 052 15874.86 495.28 52576.05 88888.00 2024-02-21 06:58:34.407 052 15874.88 495.26 52576.04 88888.00 2024-02-21 06:58:34.907 052 15874.88 495.28 52576.10 88888.00 2024-02-21 06:58:35.407 052 15874.86 495.28 52576.12 88888.00 2024-02-21 06:58:35.907 052 15874.87 495.28 52576.13 88888.00 2024-02-21 06:58:36.407 052 15874.93 495.28 52576.13 88888.00 2024-02-21 06:58:36.907 052 15874.93 495.28 52576.08 88888.00 2024-02-21 06:58:37.407 052 15874.94 495.31 52576.05 88888.00 2024-02-21 06:58:37.907 052 15874.87 495.31 52576.08 88888.00 2024-02-21 06:58:38.407 052 15874.87 495.32 52576.02 88888.00 2024-02-21 06:58:38.907 052 15874.88 495.35 52575.98 88888.00 2024-02-21 06:58:39.407 052 15874.86 495.34 52575.99 88888.00 2024-02-21 06:58:39.907 052 15874.87 495.32 52575.96 88888.00 2024-02-21 06:58:40.407 052 15874.83 495.31 52576.01 88888.00 2024-02-21 06:58:40.907 052 15874.85 495.35 52576.02 88888.00 2024-02-21 06:58:41.407 052 15874.92 495.37 52576.02 88888.00 2024-02-21 06:58:41.907 052 15874.88 495.35 52576.06 88888.00 2024-02-21 06:58:42.407 052 15874.86 495.33 52576.07 88888.00 2024-02-21 06:58:42.907 052 15874.86 495.30 52576.05 88888.00 2024-02-21 06:58:43.407 052 15874.87 495.33 52576.05 88888.00 2024-02-21 06:58:43.907 052 15874.85 495.35 52576.07 88888.00 2024-02-21 06:58:44.407 052 15874.87 495.39 52576.10 88888.00 2024-02-21 06:58:44.907 052 15874.91 495.35 52576.08 88888.00 2024-02-21 06:58:45.407 052 15874.89 495.36 52576.07 88888.00 2024-02-21 06:58:45.907 052 15874.87 495.34 52576.03 88888.00 2024-02-21 06:58:46.407 052 15874.89 495.37 52576.03 88888.00 2024-02-21 06:58:46.907 052 15874.93 495.36 52576.03 88888.00 2024-02-21 06:58:47.407 052 15874.93 495.35 52576.02 88888.00 2024-02-21 06:58:47.907 052 15874.94 495.35 52575.98 88888.00 2024-02-21 06:58:48.407 052 15874.93 495.33 52575.95 88888.00 2024-02-21 06:58:48.907 052 15874.91 495.35 52575.97 88888.00 2024-02-21 06:58:49.407 052 15874.91 495.37 52576.00 88888.00 2024-02-21 06:58:49.907 052 15874.92 495.37 52576.06 88888.00 2024-02-21 06:58:50.407 052 15874.95 495.41 52576.06 88888.00 2024-02-21 06:58:50.907 052 15874.94 495.44 52576.06 88888.00 2024-02-21 06:58:51.407 052 15874.92 495.44 52576.04 88888.00 2024-02-21 06:58:51.907 052 15874.87 495.48 52576.03 88888.00 2024-02-21 06:58:52.407 052 15874.86 495.47 52576.06 88888.00 2024-02-21 06:58:52.907 052 15874.92 495.45 52576.03 88888.00 2024-02-21 06:58:53.407 052 15874.96 495.44 52576.00 88888.00 2024-02-21 06:58:53.907 052 15874.93 495.43 52575.99 88888.00 2024-02-21 06:58:54.407 052 15874.92 495.45 52575.99 88888.00 2024-02-21 06:58:54.907 052 15874.91 495.43 52575.98 88888.00 2024-02-21 06:58:55.407 052 15874.95 495.42 52576.01 88888.00 2024-02-21 06:58:55.907 052 15874.94 495.42 52576.05 88888.00 2024-02-21 06:58:56.407 052 15874.98 495.41 52576.01 88888.00 2024-02-21 06:58:56.907 052 15875.01 495.41 52576.04 88888.00 2024-02-21 06:58:57.407 052 15875.00 495.41 52576.06 88888.00 2024-02-21 06:58:57.907 052 15874.97 495.40 52576.04 88888.00 2024-02-21 06:58:58.407 052 15874.98 495.39 52576.00 88888.00 2024-02-21 06:58:58.907 052 15874.97 495.37 52576.02 88888.00 2024-02-21 06:58:59.407 052 15875.00 495.41 52576.03 88888.00 2024-02-21 06:58:59.907 052 15874.96 495.44 52575.98 88888.00 2024-02-21 06:59:00.407 052 15875.00 495.43 52575.93 88888.00 2024-02-21 06:59:00.907 052 15874.98 495.43 52575.97 88888.00 2024-02-21 06:59:01.407 052 15874.98 495.42 52575.97 88888.00 2024-02-21 06:59:01.907 052 15875.03 495.39 52575.95 88888.00 2024-02-21 06:59:02.407 052 15875.02 495.43 52575.90 88888.00 2024-02-21 06:59:02.907 052 15874.98 495.43 52575.93 88888.00 2024-02-21 06:59:03.407 052 15875.00 495.45 52575.97 88888.00 2024-02-21 06:59:03.907 052 15874.96 495.44 52575.98 88888.00 2024-02-21 06:59:04.407 052 15874.96 495.43 52575.99 88888.00 2024-02-21 06:59:04.907 052 15874.95 495.44 52576.02 88888.00 2024-02-21 06:59:05.407 052 15875.00 495.42 52576.08 88888.00 2024-02-21 06:59:05.907 052 15874.98 495.43 52576.05 88888.00 2024-02-21 06:59:06.407 052 15875.01 495.44 52576.03 88888.00 2024-02-21 06:59:06.907 052 15875.00 495.44 52576.04 88888.00 2024-02-21 06:59:07.407 052 15875.00 495.47 52575.95 88888.00 2024-02-21 06:59:07.907 052 15874.96 495.50 52575.87 88888.00 2024-02-21 06:59:08.407 052 15874.93 495.49 52575.84 88888.00 2024-02-21 06:59:08.907 052 15874.94 495.48 52575.82 88888.00 2024-02-21 06:59:09.407 052 15874.95 495.50 52575.81 88888.00 2024-02-21 06:59:09.907 052 15874.92 495.45 52575.82 88888.00 2024-02-21 06:59:10.407 052 15874.96 495.45 52575.86 88888.00 2024-02-21 06:59:10.907 052 15875.00 495.48 52575.88 88888.00 2024-02-21 06:59:11.407 052 15875.04 495.52 52575.92 88888.00 2024-02-21 06:59:11.907 052 15875.00 495.53 52575.87 88888.00 2024-02-21 06:59:12.407 052 15874.97 495.56 52575.82 88888.00 2024-02-21 06:59:12.907 052 15874.98 495.54 52575.82 88888.00 2024-02-21 06:59:13.407 052 15874.97 495.49 52575.82 88888.00 2024-02-21 06:59:13.907 052 15874.96 495.47 52575.85 88888.00 2024-02-21 06:59:14.407 052 15875.00 495.51 52575.77 88888.00 2024-02-21 06:59:14.907 052 15874.97 495.52 52575.72 88888.00 2024-02-21 06:59:15.407 052 15874.98 495.56 52575.76 88888.00 2024-02-21 06:59:15.907 052 15874.95 495.56 52575.82 88888.00 2024-02-21 06:59:16.407 052 15874.95 495.54 52575.82 88888.00 2024-02-21 06:59:16.907 052 15874.94 495.54 52575.80 88888.00 2024-02-21 06:59:17.407 052 15874.96 495.57 52575.81 88888.00 2024-02-21 06:59:17.907 052 15874.97 495.59 52575.80 88888.00 2024-02-21 06:59:18.407 052 15875.03 495.59 52575.85 88888.00 2024-02-21 06:59:18.907 052 15875.02 495.53 52575.85 88888.00 2024-02-21 06:59:19.407 052 15875.01 495.56 52575.86 88888.00 2024-02-21 06:59:19.907 052 15875.03 495.56 52575.84 88888.00 2024-02-21 06:59:20.407 052 15875.04 495.56 52575.82 88888.00 2024-02-21 06:59:20.907 052 15875.07 495.56 52575.84 88888.00 2024-02-21 06:59:21.407 052 15875.06 495.54 52575.86 88888.00 2024-02-21 06:59:21.907 052 15875.02 495.52 52575.78 88888.00 2024-02-21 06:59:22.407 052 15875.06 495.53 52575.73 88888.00 2024-02-21 06:59:22.907 052 15875.11 495.56 52575.78 88888.00 2024-02-21 06:59:23.407 052 15875.11 495.53 52575.79 88888.00 2024-02-21 06:59:23.907 052 15875.13 495.52 52575.83 88888.00 2024-02-21 06:59:24.407 052 15875.16 495.56 52575.83 88888.00 2024-02-21 06:59:24.907 052 15875.13 495.60 52575.88 88888.00 2024-02-21 06:59:25.407 052 15875.07 495.59 52575.97 88888.00 2024-02-21 06:59:25.907 052 15875.05 495.57 52575.97 88888.00 2024-02-21 06:59:26.407 052 15875.09 495.58 52575.92 88888.00 2024-02-21 06:59:26.907 052 15875.06 495.58 52575.91 88888.00 2024-02-21 06:59:27.407 052 15875.04 495.61 52575.90 88888.00 2024-02-21 06:59:27.907 052 15875.06 495.58 52575.86 88888.00 2024-02-21 06:59:28.907 052 15875.04 495.59 52575.87 88888.00 2024-02-21 06:59:29.407 052 15875.07 495.58 52575.91 88888.00 2024-02-21 06:59:29.907 052 15875.10 495.56 52575.88 88888.00 2024-02-21 06:59:30.407 052 15875.11 495.56 52575.90 88888.00 2024-02-21 06:59:30.907 052 15875.05 495.57 52575.87 88888.00 2024-02-21 06:59:31.407 052 15875.07 495.60 52575.83 88888.00 2024-02-21 06:59:31.907 052 15875.07 495.62 52575.89 88888.00 2024-02-21 06:59:32.407 052 15875.12 495.60 52575.92 88888.00 2024-02-21 06:59:32.907 052 15875.12 495.63 52575.88 88888.00 2024-02-21 06:59:33.407 052 15875.10 495.60 52575.89 88888.00 2024-02-21 06:59:33.907 052 15875.06 495.58 52575.89 88888.00 2024-02-21 06:59:34.407 052 15875.04 495.60 52575.89 88888.00 2024-02-21 06:59:34.907 052 15875.11 495.60 52575.91 88888.00 2024-02-21 06:59:35.407 052 15875.06 495.59 52575.91 88888.00 2024-02-21 06:59:35.907 052 15875.06 495.62 52575.91 88888.00 2024-02-21 06:59:36.407 052 15875.05 495.62 52575.88 88888.00 2024-02-21 06:59:36.907 052 15875.09 495.60 52575.86 88888.00 2024-02-21 06:59:37.407 052 15875.05 495.61 52575.84 88888.00 2024-02-21 06:59:37.907 052 15875.04 495.62 52575.85 88888.00 2024-02-21 06:59:38.907 052 15875.11 495.61 52575.87 88888.00 2024-02-21 06:59:39.407 052 15875.09 495.63 52575.87 88888.00 2024-02-21 06:59:39.907 052 15875.12 495.63 52575.93 88888.00 2024-02-21 06:59:40.407 052 15875.10 495.67 52575.96 88888.00 2024-02-21 06:59:40.907 052 15875.11 495.60 52575.98 88888.00 2024-02-21 06:59:41.407 052 15875.13 495.61 52576.00 88888.00 2024-02-21 06:59:41.907 052 15875.09 495.66 52575.97 88888.00 2024-02-21 06:59:42.407 052 15875.11 495.65 52575.93 88888.00 2024-02-21 06:59:42.907 052 15875.11 495.61 52575.92 88888.00 2024-02-21 06:59:43.407 052 15875.09 495.59 52575.93 88888.00 2024-02-21 06:59:43.907 052 15875.10 495.56 52575.90 88888.00 2024-02-21 06:59:44.407 052 15875.13 495.56 52575.92 88888.00 2024-02-21 06:59:44.907 052 15875.09 495.58 52575.96 88888.00 2024-02-21 06:59:45.407 052 15875.10 495.60 52575.90 88888.00 2024-02-21 06:59:45.907 052 15875.15 495.59 52575.90 88888.00 2024-02-21 06:59:46.407 052 15875.19 495.61 52575.89 88888.00 2024-02-21 06:59:46.907 052 15875.22 495.60 52575.98 88888.00 2024-02-21 06:59:47.407 052 15875.19 495.59 52575.98 88888.00 2024-02-21 06:59:47.907 052 15875.15 495.58 52575.95 88888.00 2024-02-21 06:59:48.407 052 15875.13 495.60 52575.95 88888.00 2024-02-21 06:59:48.907 052 15875.11 495.65 52575.89 88888.00 2024-02-21 06:59:49.407 052 15875.12 495.68 52575.88 88888.00 2024-02-21 06:59:49.907 052 15875.14 495.66 52575.93 88888.00 2024-02-21 06:59:50.407 052 15875.15 495.62 52575.89 88888.00 2024-02-21 06:59:50.907 052 15875.15 495.62 52575.92 88888.00 2024-02-21 06:59:51.407 052 15875.20 495.60 52575.95 88888.00 2024-02-21 06:59:51.907 052 15875.14 495.58 52575.92 88888.00 2024-02-21 06:59:52.407 052 15875.14 495.62 52575.91 88888.00 2024-02-21 06:59:52.907 052 15875.15 495.65 52575.92 88888.00 2024-02-21 06:59:53.407 052 15875.16 495.65 52575.90 88888.00 2024-02-21 06:59:53.907 052 15875.15 495.63 52575.91 88888.00 2024-02-21 06:59:54.407 052 15875.13 495.60 52575.96 88888.00 2024-02-21 06:59:54.907 052 15875.13 495.61 52575.90 88888.00 2024-02-21 06:59:55.407 052 15875.13 495.62 52575.92 88888.00 2024-02-21 06:59:55.907 052 15875.19 495.61 52575.96 88888.00 2024-02-21 06:59:56.907 052 15875.24 495.67 52575.92 88888.00 2024-02-21 06:59:57.407 052 15875.16 495.60 52575.87 88888.00 2024-02-21 06:59:57.907 052 15875.10 495.60 52575.84 88888.00 2024-02-21 06:59:58.907 052 15875.13 495.61 52575.92 88888.00 2024-02-21 06:59:59.407 052 15875.14 495.60 52575.93 88888.00 2024-02-21 06:59:59.907 052 15875.16 495.60 52575.92 88888.00 2024-02-21 07:00:00.407 052 15875.20 495.58 52575.95 88888.00 2024-02-21 07:00:00.907 052 15875.20 495.60 52575.95 88888.00 2024-02-21 07:00:01.407 052 15875.15 495.62 52575.99 88888.00 2024-02-21 07:00:01.907 052 15875.21 495.61 52575.97 88888.00 2024-02-21 07:00:02.407 052 15875.20 495.60 52575.93 88888.00 2024-02-21 07:00:02.907 052 15875.13 495.59 52575.90 88888.00 2024-02-21 07:00:03.407 052 15875.15 495.58 52575.90 88888.00 2024-02-21 07:00:03.907 052 15875.16 495.61 52575.88 88888.00 2024-02-21 07:00:04.407 052 15875.16 495.65 52575.87 88888.00 2024-02-21 07:00:04.907 052 15875.19 495.60 52575.88 88888.00 2024-02-21 07:00:05.407 052 15875.16 495.61 52575.87 88888.00 2024-02-21 07:00:05.907 052 15875.22 495.62 52575.88 88888.00 2024-02-21 07:00:06.907 052 15875.15 495.67 52575.96 88888.00 2024-02-21 07:00:07.407 052 15875.16 495.65 52575.92 88888.00 2024-02-21 07:00:07.907 052 15875.16 495.62 52575.92 88888.00 2024-02-21 07:00:08.407 052 15875.14 495.61 52575.96 88888.00 2024-02-21 07:00:08.907 052 15875.14 495.63 52575.95 88888.00 2024-02-21 07:00:09.407 052 15875.15 495.61 52575.96 88888.00 2024-02-21 07:00:09.907 052 15875.22 495.61 52575.93 88888.00 2024-02-21 07:00:10.407 052 15875.16 495.63 52575.88 88888.00 2024-02-21 07:00:10.907 052 15875.11 495.67 52575.88 88888.00 2024-02-21 07:00:11.407 052 15875.12 495.68 52575.85 88888.00 2024-02-21 07:00:11.907 052 15875.19 495.65 52575.82 88888.00 2024-02-21 07:00:12.407 052 15875.14 495.65 52575.82 88888.00 2024-02-21 07:00:12.907 052 15875.16 495.60 52575.85 88888.00 2024-02-21 07:00:13.407 052 15875.14 495.59 52575.83 88888.00 2024-02-21 07:00:13.907 052 15875.16 495.59 52575.81 88888.00 2024-02-21 07:00:14.407 052 15875.20 495.62 52575.86 88888.00 2024-02-21 07:00:14.907 052 15875.19 495.66 52575.88 88888.00 2024-02-21 07:00:15.407 052 15875.20 495.66 52575.88 88888.00 2024-02-21 07:00:15.907 052 15875.16 495.65 52575.87 88888.00 2024-02-21 07:00:16.407 052 15875.16 495.63 52575.85 88888.00 2024-02-21 07:00:16.907 052 15875.21 495.67 52575.85 88888.00 2024-02-21 07:00:17.407 052 15875.19 495.74 52575.86 88888.00 2024-02-21 07:00:17.907 052 15875.22 495.76 52575.87 88888.00 2024-02-21 07:00:18.407 052 15875.21 495.74 52575.87 88888.00 2024-02-21 07:00:18.907 052 15875.19 495.71 52575.82 88888.00 2024-02-21 07:00:19.407 052 15875.22 495.74 52575.85 88888.00 2024-02-21 07:00:19.907 052 15875.25 495.71 52575.84 88888.00 2024-02-21 07:00:20.407 052 15875.21 495.70 52575.83 88888.00 2024-02-21 07:00:20.907 052 15875.20 495.70 52575.87 88888.00 2024-02-21 07:00:21.407 052 15875.22 495.67 52575.87 88888.00 2024-02-21 07:00:21.907 052 15875.15 495.69 52575.87 88888.00 2024-02-21 07:00:22.407 052 15875.19 495.73 52575.90 88888.00 2024-02-21 07:00:22.907 052 15875.20 495.69 52575.87 88888.00 2024-02-21 07:00:23.407 052 15875.16 495.66 52575.81 88888.00 2024-02-21 07:00:23.907 052 15875.12 495.66 52575.84 88888.00 2024-02-21 07:00:24.407 052 15875.14 495.68 52575.84 88888.00 2024-02-21 07:00:24.907 052 15875.16 495.71 52575.84 88888.00 2024-02-21 07:00:25.407 052 15875.23 495.73 52575.84 88888.00 2024-02-21 07:00:25.907 052 15875.23 495.71 52575.80 88888.00 2024-02-21 07:00:26.407 052 15875.23 495.73 52575.76 88888.00 2024-02-21 07:00:26.907 052 15875.23 495.77 52575.77 88888.00 2024-02-21 07:00:27.407 052 15875.27 495.78 52575.83 88888.00 2024-02-21 07:00:27.907 052 15875.20 495.77 52575.82 88888.00 2024-02-21 07:00:28.407 052 15875.22 495.77 52575.87 88888.00 2024-02-21 07:00:28.907 052 15875.22 495.78 52575.84 88888.00 2024-02-21 07:00:29.407 052 15875.22 495.78 52575.87 88888.00 2024-02-21 07:00:29.907 052 15875.28 495.76 52575.92 88888.00 2024-02-21 07:00:30.407 052 15875.28 495.77 52575.89 88888.00 2024-02-21 07:00:30.907 052 15875.25 495.80 52575.86 88888.00 2024-02-21 07:00:31.407 052 15875.27 495.80 52575.83 88888.00 2024-02-21 07:00:31.907 052 15875.29 495.78 52575.81 88888.00 2024-02-21 07:00:32.407 052 15875.28 495.79 52575.83 88888.00 2024-02-21 07:00:32.907 052 15875.23 495.78 52575.80 88888.00 2024-02-21 07:00:33.407 052 15875.28 495.78 52575.76 88888.00 2024-02-21 07:00:33.907 052 15875.27 495.78 52575.78 88888.00 2024-02-21 07:00:34.407 052 15875.25 495.78 52575.81 88888.00 2024-02-21 07:00:34.907 052 15875.29 495.76 52575.85 88888.00 2024-02-21 07:00:35.407 052 15875.27 495.76 52575.85 88888.00 2024-02-21 07:00:35.907 052 15875.31 495.73 52575.91 88888.00 2024-02-21 07:00:36.407 052 15875.29 495.70 52575.92 88888.00 2024-02-21 07:00:36.907 052 15875.29 495.71 52575.91 88888.00 2024-02-21 07:00:37.407 052 15875.30 495.77 52575.89 88888.00 2024-02-21 07:00:37.907 052 15875.27 495.75 52575.91 88888.00 2024-02-21 07:00:38.407 052 15875.24 495.73 52575.90 88888.00 2024-02-21 07:00:38.907 052 15875.30 495.73 52575.87 88888.00 2024-02-21 07:00:39.407 052 15875.34 495.71 52575.89 88888.00 2024-02-21 07:00:40.407 052 15875.33 495.73 52575.76 88888.00 2024-02-21 07:00:40.907 052 15875.34 495.73 52575.72 88888.00 2024-02-21 07:00:41.407 052 15875.38 495.73 52575.72 88888.00 2024-02-21 07:00:41.907 052 15875.41 495.76 52575.73 88888.00 2024-02-21 07:00:42.407 052 15875.42 495.76 52575.72 88888.00 2024-02-21 07:00:42.907 052 15875.47 495.71 52575.77 88888.00 2024-02-21 07:00:43.407 052 15875.43 495.73 52575.81 88888.00 2024-02-21 07:00:43.907 052 15875.39 495.74 52575.81 88888.00 2024-02-21 07:00:44.407 052 15875.38 495.71 52575.85 88888.00 2024-02-21 07:00:44.907 052 15875.38 495.74 52575.85 88888.00 2024-02-21 07:00:45.407 052 15875.39 495.75 52575.84 88888.00 2024-02-21 07:00:45.907 052 15875.40 495.73 52575.83 88888.00 2024-02-21 07:00:46.407 052 15875.43 495.74 52575.82 88888.00 2024-02-21 07:00:46.907 052 15875.42 495.73 52575.81 88888.00 2024-02-21 07:00:47.407 052 15875.41 495.71 52575.79 88888.00 2024-02-21 07:00:47.907 052 15875.46 495.69 52575.77 88888.00 2024-02-21 07:00:48.407 052 15875.42 495.67 52575.78 88888.00 2024-02-21 07:00:48.907 052 15875.45 495.69 52575.79 88888.00 2024-02-21 07:00:49.407 052 15875.47 495.71 52575.76 88888.00 2024-02-21 07:00:50.407 052 15875.39 495.71 52575.79 88888.00 2024-02-21 07:00:50.907 052 15875.38 495.69 52575.78 88888.00 2024-02-21 07:00:51.407 052 15875.39 495.71 52575.82 88888.00 2024-02-21 07:00:51.907 052 15875.40 495.75 52575.83 88888.00 2024-02-21 07:00:52.407 052 15875.42 495.80 52575.78 88888.00 2024-02-21 07:00:52.907 052 15875.39 495.78 52575.83 88888.00 2024-02-21 07:00:53.407 052 15875.39 495.79 52575.84 88888.00 2024-02-21 07:00:53.907 052 15875.34 495.75 52575.84 88888.00 2024-02-21 07:00:54.407 052 15875.38 495.74 52575.80 88888.00 2024-02-21 07:00:54.907 052 15875.40 495.73 52575.70 88888.00 2024-02-21 07:00:55.407 052 15875.39 495.74 52575.72 88888.00 2024-02-21 07:00:55.907 052 15875.33 495.76 52575.86 88888.00 2024-02-21 07:00:56.407 052 15875.37 495.78 52575.86 88888.00 2024-02-21 07:00:56.907 052 15875.38 495.76 52575.81 88888.00 2024-02-21 07:00:57.407 052 15875.38 495.76 52575.81 88888.00 2024-02-21 07:00:57.907 052 15875.38 495.76 52575.80 88888.00 2024-02-21 07:00:58.407 052 15875.41 495.76 52575.83 88888.00 2024-02-21 07:00:58.907 052 15875.41 495.73 52575.85 88888.00 2024-02-21 07:00:59.407 052 15875.41 495.69 52575.84 88888.00 2024-02-21 07:00:59.907 052 15875.42 495.70 52575.84 88888.00 2024-02-21 07:01:00.407 052 15875.40 495.71 52575.81 88888.00 2024-02-21 07:01:00.907 052 15875.38 495.74 52575.78 88888.00 2024-02-21 07:01:01.407 052 15875.37 495.74 52575.81 88888.00 2024-02-21 07:01:01.907 052 15875.42 495.74 52575.76 88888.00 2024-02-21 07:01:02.407 052 15875.48 495.73 52575.75 88888.00 2024-02-21 07:01:02.907 052 15875.49 495.74 52575.70 88888.00 2024-02-21 07:01:03.407 052 15875.49 495.76 52575.70 88888.00 2024-02-21 07:01:03.907 052 15875.47 495.77 52575.75 88888.00 2024-02-21 07:01:04.407 052 15875.47 495.73 52575.76 88888.00 2024-02-21 07:01:04.907 052 15875.50 495.71 52575.79 88888.00 2024-02-21 07:01:05.407 052 15875.49 495.73 52575.82 88888.00 2024-02-21 07:01:05.907 052 15875.47 495.70 52575.83 88888.00 2024-02-21 07:01:06.407 052 15875.45 495.70 52575.82 88888.00 2024-02-21 07:01:06.907 052 15875.42 495.67 52575.81 88888.00 2024-02-21 07:01:07.407 052 15875.42 495.67 52575.79 88888.00 2024-02-21 07:01:07.907 052 15875.40 495.68 52575.79 88888.00 2024-02-21 07:01:08.407 052 15875.41 495.66 52575.73 88888.00 2024-02-21 07:01:08.907 052 15875.47 495.63 52575.66 88888.00 2024-02-21 07:01:09.407 052 15875.46 495.61 52575.60 88888.00 2024-02-21 07:01:10.407 052 15875.45 495.57 52575.60 88888.00 2024-02-21 07:01:10.907 052 15875.43 495.60 52575.59 88888.00 2024-02-21 07:01:11.407 052 15875.45 495.62 52575.63 88888.00 2024-02-21 07:01:11.907 052 15875.47 495.62 52575.66 88888.00 2024-02-21 07:01:12.407 052 15875.42 495.60 52575.68 88888.00 2024-02-21 07:01:12.907 052 15875.42 495.61 52575.70 88888.00 2024-02-21 07:01:13.407 052 15875.43 495.63 52575.68 88888.00 2024-02-21 07:01:13.907 052 15875.46 495.62 52575.67 88888.00 2024-02-21 07:01:14.407 052 15875.42 495.62 52575.68 88888.00 2024-02-21 07:01:14.907 052 15875.45 495.66 52575.69 88888.00 2024-02-21 07:01:15.407 052 15875.42 495.67 52575.68 88888.00 2024-02-21 07:01:15.907 052 15875.43 495.67 52575.66 88888.00 2024-02-21 07:01:16.407 052 15875.49 495.69 52575.64 88888.00 2024-02-21 07:01:16.907 052 15875.51 495.70 52575.65 88888.00 2024-02-21 07:01:17.407 052 15875.47 495.68 52575.66 88888.00 2024-02-21 07:01:17.907 052 15875.43 495.63 52575.67 88888.00 2024-02-21 07:01:18.407 052 15875.48 495.62 52575.69 88888.00 2024-02-21 07:01:18.907 052 15875.51 495.61 52575.72 88888.00 2024-02-21 07:01:19.407 052 15875.49 495.60 52575.77 88888.00 2024-02-21 07:01:20.407 052 15875.48 495.63 52575.78 88888.00 2024-02-21 07:01:20.907 052 15875.54 495.61 52575.80 88888.00 2024-02-21 07:01:21.407 052 15875.56 495.59 52575.82 88888.00 2024-02-21 07:01:21.907 052 15875.57 495.54 52575.80 88888.00 2024-02-21 07:01:22.407 052 15875.56 495.56 52575.78 88888.00 2024-02-21 07:01:22.907 052 15875.51 495.57 52575.76 88888.00 2024-02-21 07:01:23.407 052 15875.52 495.58 52575.72 88888.00 2024-02-21 07:01:23.907 052 15875.51 495.59 52575.71 88888.00 2024-02-21 07:01:24.407 052 15875.55 495.58 52575.69 88888.00 2024-02-21 07:01:24.907 052 15875.51 495.58 52575.67 88888.00 2024-02-21 07:01:25.407 052 15875.52 495.59 52575.67 88888.00 2024-02-21 07:01:25.907 052 15875.48 495.58 52575.67 88888.00 2024-02-21 07:01:26.407 052 15875.49 495.59 52575.68 88888.00 2024-02-21 07:01:26.907 052 15875.52 495.56 52575.71 88888.00 2024-02-21 07:01:27.407 052 15875.57 495.58 52575.69 88888.00 2024-02-21 07:01:27.907 052 15875.60 495.57 52575.67 88888.00 2024-02-21 07:01:28.407 052 15875.56 495.56 52575.66 88888.00 2024-02-21 07:01:28.907 052 15875.51 495.57 52575.66 88888.00 2024-02-21 07:01:29.407 052 15875.50 495.57 52575.68 88888.00 2024-02-21 07:01:29.907 052 15875.50 495.57 52575.65 88888.00 2024-02-21 07:01:30.408 052 15875.49 495.54 52575.64 88888.00 2024-02-21 07:01:30.908 052 15875.48 495.56 52575.62 88888.00 2024-02-21 07:01:31.408 052 15875.55 495.62 52575.65 88888.00 2024-02-21 07:01:31.908 052 15875.52 495.59 52575.63 88888.00 2024-02-21 07:01:32.408 052 15875.57 495.57 52575.61 88888.00 2024-02-21 07:01:32.908 052 15875.54 495.58 52575.63 88888.00 2024-02-21 07:01:33.408 052 15875.49 495.54 52575.69 88888.00 2024-02-21 07:01:33.908 052 15875.45 495.53 52575.70 88888.00 2024-02-21 07:01:34.408 052 15875.46 495.56 52575.72 88888.00 2024-02-21 07:01:34.908 052 15875.50 495.57 52575.70 88888.00 2024-02-21 07:01:35.408 052 15875.54 495.54 52575.69 88888.00 2024-02-21 07:01:35.908 052 15875.52 495.54 52575.67 88888.00 2024-02-21 07:01:36.408 052 15875.55 495.53 52575.71 88888.00 2024-02-21 07:01:36.908 052 15875.56 495.56 52575.69 88888.00 2024-02-21 07:01:37.408 052 15875.52 495.54 52575.69 88888.00 2024-02-21 07:01:37.908 052 15875.48 495.52 52575.66 88888.00 2024-02-21 07:01:38.408 052 15875.49 495.53 52575.69 88888.00 2024-02-21 07:01:38.908 052 15875.48 495.54 52575.70 88888.00 2024-02-21 07:01:39.408 052 15875.49 495.53 52575.70 88888.00 2024-02-21 07:01:39.908 052 15875.48 495.52 52575.69 88888.00 2024-02-21 07:01:40.408 052 15875.45 495.51 52575.70 88888.00 2024-02-21 07:01:40.908 052 15875.48 495.48 52575.71 88888.00 2024-02-21 07:01:41.408 052 15875.51 495.45 52575.71 88888.00 2024-02-21 07:01:41.908 052 15875.49 495.48 52575.71 88888.00 2024-02-21 07:01:42.408 052 15875.52 495.47 52575.77 88888.00 2024-02-21 07:01:42.908 052 15875.50 495.45 52575.71 88888.00 2024-02-21 07:01:43.408 052 15875.52 495.50 52575.70 88888.00 2024-02-21 07:01:43.908 052 15875.51 495.52 52575.72 88888.00 2024-02-21 07:01:44.408 052 15875.52 495.45 52575.70 88888.00 2024-02-21 07:01:44.908 052 15875.51 495.44 52575.61 88888.00 2024-02-21 07:01:45.408 052 15875.55 495.50 52575.52 88888.00 2024-02-21 07:01:45.908 052 15875.58 495.48 52575.52 88888.00 2024-02-21 07:01:46.408 052 15875.55 495.45 52575.60 88888.00 2024-02-21 07:01:46.908 052 15875.54 495.49 52575.63 88888.00 2024-02-21 07:01:47.408 052 15875.51 495.51 52575.60 88888.00 2024-02-21 07:01:47.908 052 15875.46 495.50 52575.60 88888.00 2024-02-21 07:01:48.408 052 15875.47 495.51 52575.62 88888.00 2024-02-21 07:01:48.908 052 15875.50 495.51 52575.63 88888.00 2024-02-21 07:01:49.408 052 15875.50 495.48 52575.63 88888.00 2024-02-21 07:01:49.908 052 15875.51 495.45 52575.64 88888.00 2024-02-21 07:01:50.408 052 15875.52 495.49 52575.66 88888.00 2024-02-21 07:01:50.908 052 15875.55 495.47 52575.67 88888.00 2024-02-21 07:01:51.408 052 15875.50 495.41 52575.67 88888.00 2024-02-21 07:01:51.908 052 15875.51 495.44 52575.62 88888.00 2024-02-21 07:01:52.408 052 15875.54 495.44 52575.61 88888.00 2024-02-21 07:01:52.908 052 15875.52 495.44 52575.60 88888.00 2024-02-21 07:01:53.408 052 15875.50 495.39 52575.56 88888.00 2024-02-21 07:01:53.908 052 15875.50 495.37 52575.52 88888.00 2024-02-21 07:01:54.408 052 15875.52 495.39 52575.53 88888.00 2024-02-21 07:01:54.908 052 15875.50 495.43 52575.58 88888.00 2024-02-21 07:01:55.408 052 15875.46 495.45 52575.58 88888.00 2024-02-21 07:01:55.908 052 15875.45 495.48 52575.60 88888.00 2024-02-21 07:01:56.408 052 15875.51 495.49 52575.61 88888.00 2024-02-21 07:01:56.908 052 15875.52 495.47 52575.61 88888.00 2024-02-21 07:01:57.408 052 15875.54 495.43 52575.60 88888.00 2024-02-21 07:01:57.908 052 15875.55 495.43 52575.60 88888.00 2024-02-21 07:01:58.408 052 15875.54 495.44 52575.55 88888.00 2024-02-21 07:01:58.908 052 15875.52 495.41 52575.51 88888.00 2024-02-21 07:01:59.908 052 15875.47 495.36 52575.51 88888.00 2024-02-21 07:02:00.408 052 15875.46 495.37 52575.52 88888.00 2024-02-21 07:02:00.908 052 15875.43 495.37 52575.52 88888.00 2024-02-21 07:02:01.908 052 15875.48 495.39 52575.51 88888.00 2024-02-21 07:02:02.408 052 15875.45 495.43 52575.55 88888.00 2024-02-21 07:02:02.908 052 15875.48 495.42 52575.55 88888.00 2024-02-21 07:02:03.408 052 15875.55 495.39 52575.56 88888.00 2024-02-21 07:02:03.908 052 15875.51 495.43 52575.55 88888.00 2024-02-21 07:02:04.408 052 15875.49 495.37 52575.52 88888.00 2024-02-21 07:02:04.908 052 15875.47 495.37 52575.52 88888.00 2024-02-21 07:02:05.408 052 15875.48 495.40 52575.56 88888.00 2024-02-21 07:02:05.908 052 15875.51 495.40 52575.56 88888.00 2024-02-21 07:02:06.408 052 15875.54 495.35 52575.50 88888.00 2024-02-21 07:02:06.908 052 15875.54 495.33 52575.46 88888.00 2024-02-21 07:02:07.408 052 15875.48 495.32 52575.48 88888.00 2024-02-21 07:02:07.908 052 15875.49 495.33 52575.55 88888.00 2024-02-21 07:02:08.408 052 15875.57 495.31 52575.61 88888.00 2024-02-21 07:02:08.908 052 15875.54 495.33 52575.63 88888.00 2024-02-21 07:02:09.408 052 15875.48 495.39 52575.58 88888.00 2024-02-21 07:02:09.908 052 15875.49 495.39 52575.67 88888.00 2024-02-21 07:02:10.408 052 15875.51 495.35 52575.73 88888.00 2024-02-21 07:02:10.908 052 15875.48 495.35 52575.73 88888.00 2024-02-21 07:02:11.908 052 15875.49 495.36 52575.65 88888.00 2024-02-21 07:02:12.408 052 15875.50 495.39 52575.61 88888.00 2024-02-21 07:02:12.908 052 15875.52 495.35 52575.57 88888.00 2024-02-21 07:02:13.408 052 15875.51 495.30 52575.55 88888.00 2024-02-21 07:02:13.908 052 15875.52 495.28 52575.51 88888.00 2024-02-21 07:02:14.408 052 15875.50 495.27 52575.55 88888.00 2024-02-21 07:02:14.908 052 15875.54 495.31 52575.53 88888.00 2024-02-21 07:02:15.408 052 15875.56 495.31 52575.56 88888.00 2024-02-21 07:02:15.908 052 15875.55 495.28 52575.52 88888.00 2024-02-21 07:02:16.408 052 15875.52 495.26 52575.57 88888.00 2024-02-21 07:02:16.908 052 15875.55 495.28 52575.59 88888.00 2024-02-21 07:02:17.408 052 15875.59 495.26 52575.57 88888.00 2024-02-21 07:02:17.908 052 15875.58 495.23 52575.61 88888.00 2024-02-21 07:02:18.408 052 15875.57 495.24 52575.60 88888.00 2024-02-21 07:02:18.908 052 15875.51 495.26 52575.56 88888.00 2024-02-21 07:02:19.408 052 15875.50 495.26 52575.59 88888.00 2024-02-21 07:02:19.908 052 15875.49 495.25 52575.59 88888.00 2024-02-21 07:02:20.408 052 15875.43 495.22 52575.56 88888.00 2024-02-21 07:02:20.908 052 15875.43 495.21 52575.45 88888.00 2024-02-21 07:02:21.908 052 15875.47 495.28 52575.52 88888.00 2024-02-21 07:02:22.408 052 15875.48 495.25 52575.52 88888.00 2024-02-21 07:02:22.908 052 15875.47 495.21 52575.48 88888.00 2024-02-21 07:02:23.408 052 15875.47 495.22 52575.45 88888.00 2024-02-21 07:02:23.908 052 15875.47 495.24 52575.48 88888.00 2024-02-21 07:02:24.408 052 15875.50 495.19 52575.52 88888.00 2024-02-21 07:02:24.908 052 15875.51 495.22 52575.60 88888.00 2024-02-21 07:02:25.408 052 15875.52 495.22 52575.57 88888.00 2024-02-21 07:02:25.908 052 15875.49 495.24 52575.52 88888.00 2024-02-21 07:02:26.408 052 15875.45 495.23 52575.58 88888.00 2024-02-21 07:02:26.908 052 15875.47 495.23 52575.60 88888.00 2024-02-21 07:02:27.408 052 15875.49 495.24 52575.59 88888.00 2024-02-21 07:02:27.908 052 15875.49 495.23 52575.51 88888.00 2024-02-21 07:02:28.408 052 15875.51 495.19 52575.51 88888.00 2024-02-21 07:02:28.908 052 15875.52 495.19 52575.51 88888.00 2024-02-21 07:02:29.408 052 15875.46 495.17 52575.50 88888.00 2024-02-21 07:02:29.908 052 15875.47 495.17 52575.51 88888.00 2024-02-21 07:02:30.408 052 15875.48 495.13 52575.52 88888.00 2024-02-21 07:02:30.908 052 15875.47 495.15 52575.53 88888.00 2024-02-21 07:02:31.408 052 15875.41 495.17 52575.51 88888.00 2024-02-21 07:02:31.908 052 15875.38 495.18 52575.50 88888.00 2024-02-21 07:02:32.408 052 15875.38 495.16 52575.51 88888.00 2024-02-21 07:02:32.908 052 15875.42 495.14 52575.52 88888.00 2024-02-21 07:02:33.408 052 15875.46 495.15 52575.53 88888.00 2024-02-21 07:02:33.908 052 15875.40 495.15 52575.56 88888.00 2024-02-21 07:02:34.408 052 15875.41 495.15 52575.53 88888.00 2024-02-21 07:02:34.908 052 15875.47 495.13 52575.44 88888.00 2024-02-21 07:02:35.408 052 15875.46 495.16 52575.43 88888.00 2024-02-21 07:02:35.908 052 15875.48 495.18 52575.48 88888.00 2024-02-21 07:02:36.408 052 15875.49 495.16 52575.59 88888.00 2024-02-21 07:02:36.908 052 15875.50 495.14 52575.58 88888.00 2024-02-21 07:02:37.408 052 15875.47 495.17 52575.49 88888.00 2024-02-21 07:02:37.908 052 15875.48 495.18 52575.55 88888.00 2024-02-21 07:02:38.408 052 15875.47 495.16 52575.52 88888.00 2024-02-21 07:02:38.908 052 15875.49 495.13 52575.55 88888.00 2024-02-21 07:02:39.408 052 15875.54 495.17 52575.61 88888.00 2024-02-21 07:02:39.908 052 15875.54 495.19 52575.60 88888.00 2024-02-21 07:02:40.408 052 15875.48 495.19 52575.58 88888.00 2024-02-21 07:02:40.908 052 15875.46 495.19 52575.53 88888.00 2024-02-21 07:02:41.408 052 15875.45 495.18 52575.53 88888.00 2024-02-21 07:02:41.908 052 15875.52 495.18 52575.50 88888.00 2024-02-21 07:02:42.408 052 15875.54 495.17 52575.49 88888.00 2024-02-21 07:02:42.908 052 15875.49 495.17 52575.55 88888.00 2024-02-21 07:02:43.408 052 15875.47 495.18 52575.47 88888.00 2024-02-21 07:02:43.908 052 15875.52 495.17 52575.48 88888.00 2024-02-21 07:02:44.408 052 15875.50 495.15 52575.51 88888.00 2024-02-21 07:02:44.908 052 15875.50 495.14 52575.55 88888.00 2024-02-21 07:02:45.408 052 15875.48 495.13 52575.56 88888.00 2024-02-21 07:02:45.908 052 15875.45 495.13 52575.60 88888.00 2024-02-21 07:02:46.408 052 15875.45 495.14 52575.58 88888.00 2024-02-21 07:02:46.908 052 15875.45 495.15 52575.59 88888.00 2024-02-21 07:02:47.408 052 15875.47 495.15 52575.59 88888.00 2024-02-21 07:02:47.908 052 15875.47 495.16 52575.61 88888.00 2024-02-21 07:02:48.408 052 15875.48 495.13 52575.68 88888.00 2024-02-21 07:02:48.908 052 15875.49 495.10 52575.66 88888.00 2024-02-21 07:02:49.408 052 15875.43 495.13 52575.58 88888.00 2024-02-21 07:02:49.908 052 15875.41 495.14 52575.57 88888.00 2024-02-21 07:02:50.408 052 15875.39 495.14 52575.50 88888.00 2024-02-21 07:02:50.908 052 15875.40 495.16 52575.49 88888.00 2024-02-21 07:02:51.408 052 15875.47 495.18 52575.56 88888.00 2024-02-21 07:02:51.908 052 15875.43 495.16 52575.60 88888.00 2024-02-21 07:02:52.408 052 15875.42 495.16 52575.57 88888.00 2024-02-21 07:02:52.908 052 15875.47 495.15 52575.61 88888.00 2024-02-21 07:02:53.408 052 15875.46 495.16 52575.64 88888.00 2024-02-21 07:02:53.908 052 15875.38 495.17 52575.64 88888.00 2024-02-21 07:02:54.408 052 15875.38 495.14 52575.61 88888.00 2024-02-21 07:02:54.908 052 15875.40 495.09 52575.62 88888.00 2024-02-21 07:02:55.408 052 15875.43 495.08 52575.58 88888.00 2024-02-21 07:02:55.908 052 15875.49 495.10 52575.53 88888.00 2024-02-21 07:02:56.408 052 15875.47 495.08 52575.52 88888.00 2024-02-21 07:02:56.908 052 15875.48 495.08 52575.52 88888.00 2024-02-21 07:02:57.408 052 15875.46 495.06 52575.48 88888.00 2024-02-21 07:02:57.908 052 15875.40 495.07 52575.53 88888.00 2024-02-21 07:02:58.408 052 15875.40 495.07 52575.55 88888.00 2024-02-21 07:02:58.908 052 15875.42 495.09 52575.53 88888.00 2024-02-21 07:02:59.908 052 15875.40 495.10 52575.58 88888.00 2024-02-21 07:03:00.408 052 15875.43 495.10 52575.60 88888.00 2024-02-21 07:03:00.908 052 15875.42 495.11 52575.59 88888.00 2024-02-21 07:03:01.408 052 15875.37 495.08 52575.60 88888.00 2024-02-21 07:03:01.908 052 15875.36 495.08 52575.61 88888.00 2024-02-21 07:03:02.408 052 15875.39 495.08 52575.55 88888.00 2024-02-21 07:03:02.908 052 15875.40 495.08 52575.50 88888.00 2024-02-21 07:03:03.408 052 15875.40 495.08 52575.49 88888.00 2024-02-21 07:03:03.908 052 15875.42 495.02 52575.44 88888.00 2024-02-21 07:03:04.408 052 15875.42 495.06 52575.42 88888.00 2024-02-21 07:03:04.908 052 15875.41 495.02 52575.45 88888.00 2024-02-21 07:03:05.408 052 15875.40 495.06 52575.49 88888.00 2024-02-21 07:03:05.908 052 15875.40 495.08 52575.52 88888.00 2024-02-21 07:03:06.408 052 15875.40 495.05 52575.53 88888.00 2024-02-21 07:03:06.908 052 15875.34 495.02 52575.56 88888.00 2024-02-21 07:03:07.408 052 15875.31 495.02 52575.58 88888.00 2024-02-21 07:03:07.908 052 15875.34 495.05 52575.58 88888.00 2024-02-21 07:03:08.408 052 15875.41 495.08 52575.52 88888.00 2024-02-21 07:03:08.908 052 15875.41 495.10 52575.51 88888.00 2024-02-21 07:03:09.408 052 15875.34 495.13 52575.56 88888.00 2024-02-21 07:03:09.908 052 15875.29 495.10 52575.51 88888.00 2024-02-21 07:03:10.408 052 15875.31 495.09 52575.48 88888.00 2024-02-21 07:03:10.908 052 15875.33 495.06 52575.47 88888.00 2024-02-21 07:03:11.408 052 15875.36 495.07 52575.44 88888.00 2024-02-21 07:03:11.908 052 15875.39 495.08 52575.44 88888.00 2024-02-21 07:03:12.408 052 15875.33 495.08 52575.46 88888.00 2024-02-21 07:03:12.908 052 15875.28 495.10 52575.45 88888.00 2024-02-21 07:03:13.408 052 15875.30 495.05 52575.50 88888.00 2024-02-21 07:03:13.908 052 15875.37 495.08 52575.51 88888.00 2024-02-21 07:03:14.408 052 15875.39 495.09 52575.50 88888.00 2024-02-21 07:03:14.908 052 15875.36 495.09 52575.57 88888.00 2024-02-21 07:03:15.408 052 15875.33 495.09 52575.59 88888.00 2024-02-21 07:03:15.908 052 15875.31 495.11 52575.52 88888.00 2024-02-21 07:03:16.408 052 15875.34 495.14 52575.46 88888.00 2024-02-21 07:03:16.908 052 15875.32 495.10 52575.51 88888.00 2024-02-21 07:03:17.408 052 15875.36 495.07 52575.48 88888.00 2024-02-21 07:03:17.908 052 15875.31 495.09 52575.44 88888.00 2024-02-21 07:03:18.408 052 15875.29 495.13 52575.42 88888.00 2024-02-21 07:03:18.908 052 15875.31 495.11 52575.46 88888.00 2024-02-21 07:03:19.408 052 15875.30 495.15 52575.46 88888.00 2024-02-21 07:03:19.908 052 15875.31 495.16 52575.42 88888.00 2024-02-21 07:03:20.408 052 15875.34 495.14 52575.44 88888.00 2024-02-21 07:03:20.908 052 15875.32 495.13 52575.40 88888.00 2024-02-21 07:03:21.408 052 15875.31 495.16 52575.39 88888.00 2024-02-21 07:03:21.908 052 15875.29 495.16 52575.41 88888.00 2024-02-21 07:03:22.408 052 15875.30 495.18 52575.46 88888.00 2024-02-21 07:03:22.908 052 15875.28 495.17 52575.50 88888.00 2024-02-21 07:03:23.408 052 15875.32 495.14 52575.52 88888.00 2024-02-21 07:03:23.908 052 15875.34 495.16 52575.49 88888.00 2024-02-21 07:03:24.408 052 15875.30 495.16 52575.50 88888.00 2024-02-21 07:03:24.908 052 15875.30 495.16 52575.46 88888.00 2024-02-21 07:03:25.408 052 15875.31 495.14 52575.41 88888.00 2024-02-21 07:03:25.908 052 15875.32 495.16 52575.40 88888.00 2024-02-21 07:03:26.408 052 15875.25 495.15 52575.44 88888.00 2024-02-21 07:03:26.908 052 15875.25 495.09 52575.42 88888.00 2024-02-21 07:03:27.408 052 15875.32 495.11 52575.41 88888.00 2024-02-21 07:03:27.908 052 15875.33 495.15 52575.43 88888.00 2024-02-21 07:03:28.408 052 15875.31 495.16 52575.39 88888.00 2024-02-21 07:03:28.908 052 15875.31 495.16 52575.39 88888.00 2024-02-21 07:03:29.408 052 15875.31 495.11 52575.44 88888.00 2024-02-21 07:03:29.908 052 15875.31 495.14 52575.40 88888.00 2024-02-21 07:03:30.408 052 15875.29 495.14 52575.38 88888.00 2024-02-21 07:03:30.908 052 15875.28 495.14 52575.38 88888.00 2024-02-21 07:03:31.408 052 15875.29 495.11 52575.40 88888.00 2024-02-21 07:03:31.908 052 15875.31 495.09 52575.42 88888.00 2024-02-21 07:03:32.408 052 15875.32 495.05 52575.36 88888.00 2024-02-21 07:03:33.408 052 15875.32 495.10 52575.44 88888.00 2024-02-21 07:03:33.908 052 15875.31 495.15 52575.43 88888.00 2024-02-21 07:03:34.408 052 15875.27 495.14 52575.45 88888.00 2024-02-21 07:03:34.908 052 15875.28 495.10 52575.48 88888.00 2024-02-21 07:03:35.408 052 15875.29 495.09 52575.49 88888.00 2024-02-21 07:03:35.908 052 15875.27 495.11 52575.56 88888.00 2024-02-21 07:03:36.408 052 15875.23 495.11 52575.59 88888.00 2024-02-21 07:03:36.908 052 15875.28 495.10 52575.62 88888.00 2024-02-21 07:03:37.408 052 15875.29 495.13 52575.62 88888.00 2024-02-21 07:03:37.908 052 15875.29 495.13 52575.61 88888.00 2024-02-21 07:03:38.408 052 15875.28 495.16 52575.59 88888.00 2024-02-21 07:03:38.908 052 15875.23 495.13 52575.57 88888.00 2024-02-21 07:03:39.408 052 15875.28 495.14 52575.53 88888.00 2024-02-21 07:03:39.908 052 15875.24 495.14 52575.48 88888.00 2024-02-21 07:03:40.408 052 15875.19 495.09 52575.46 88888.00 2024-02-21 07:03:40.908 052 15875.19 495.08 52575.46 88888.00 2024-02-21 07:03:41.408 052 15875.20 495.10 52575.48 88888.00 2024-02-21 07:03:41.908 052 15875.22 495.11 52575.46 88888.00 2024-02-21 07:03:42.408 052 15875.20 495.10 52575.47 88888.00 2024-02-21 07:03:42.908 052 15875.20 495.16 52575.51 88888.00 2024-02-21 07:03:43.408 052 15875.20 495.16 52575.52 88888.00 2024-02-21 07:03:43.908 052 15875.22 495.16 52575.47 88888.00 2024-02-21 07:03:44.408 052 15875.25 495.17 52575.47 88888.00 2024-02-21 07:03:44.908 052 15875.23 495.09 52575.55 88888.00 2024-02-21 07:03:45.408 052 15875.19 495.10 52575.53 88888.00 2024-02-21 07:03:45.908 052 15875.16 495.08 52575.50 88888.00 2024-02-21 07:03:46.408 052 15875.20 495.09 52575.44 88888.00 2024-02-21 07:03:46.908 052 15875.25 495.09 52575.40 88888.00 2024-02-21 07:03:47.408 052 15875.27 495.06 52575.42 88888.00 2024-02-21 07:03:47.908 052 15875.19 495.06 52575.47 88888.00 2024-02-21 07:03:48.408 052 15875.16 495.06 52575.46 88888.00 2024-02-21 07:03:48.908 052 15875.22 495.05 52575.43 88888.00 2024-02-21 07:03:49.408 052 15875.22 495.10 52575.42 88888.00 2024-02-21 07:03:49.908 052 15875.23 495.11 52575.45 88888.00 2024-02-21 07:03:50.408 052 15875.25 495.11 52575.48 88888.00 2024-02-21 07:03:50.908 052 15875.25 495.11 52575.50 88888.00 2024-02-21 07:03:51.408 052 15875.24 495.11 52575.52 88888.00 2024-02-21 07:03:51.908 052 15875.24 495.11 52575.51 88888.00 2024-02-21 07:03:52.408 052 15875.25 495.13 52575.50 88888.00 2024-02-21 07:03:53.408 052 15875.28 495.19 52575.48 88888.00 2024-02-21 07:03:53.908 052 15875.24 495.21 52575.47 88888.00 2024-02-21 07:03:54.408 052 15875.24 495.23 52575.44 88888.00 2024-02-21 07:03:54.908 052 15875.27 495.23 52575.41 88888.00 2024-02-21 07:03:55.408 052 15875.30 495.22 52575.38 88888.00 2024-02-21 07:03:55.908 052 15875.29 495.19 52575.43 88888.00 2024-02-21 07:03:56.408 052 15875.25 495.18 52575.48 88888.00 2024-02-21 07:03:56.908 052 15875.23 495.16 52575.44 88888.00 2024-02-21 07:03:57.408 052 15875.25 495.15 52575.48 88888.00 2024-02-21 07:03:57.908 052 15875.29 495.16 52575.52 88888.00 2024-02-21 07:03:58.408 052 15875.32 495.18 52575.46 88888.00 2024-02-21 07:03:58.908 052 15875.31 495.18 52575.43 88888.00 2024-02-21 07:03:59.408 052 15875.25 495.14 52575.51 88888.00 2024-02-21 07:03:59.908 052 15875.27 495.14 52575.59 88888.00 2024-02-21 07:04:00.408 052 15875.31 495.16 52575.53 88888.00 2024-02-21 07:04:00.908 052 15875.30 495.17 52575.52 88888.00 2024-02-21 07:04:01.408 052 15875.28 495.11 52575.50 88888.00 2024-02-21 07:04:01.908 052 15875.28 495.14 52575.51 88888.00 2024-02-21 07:04:02.408 052 15875.27 495.15 52575.56 88888.00 2024-02-21 07:04:02.908 052 15875.25 495.11 52575.59 88888.00 2024-02-21 07:04:03.408 052 15875.24 495.13 52575.56 88888.00 2024-02-21 07:04:03.908 052 15875.30 495.13 52575.52 88888.00 2024-02-21 07:04:04.408 052 15875.31 495.13 52575.57 88888.00 2024-02-21 07:04:04.908 052 15875.31 495.13 52575.57 88888.00 2024-02-21 07:04:05.408 052 15875.29 495.13 52575.57 88888.00 2024-02-21 07:04:05.908 052 15875.30 495.13 52575.62 88888.00 2024-02-21 07:04:06.408 052 15875.29 495.11 52575.61 88888.00 2024-02-21 07:04:06.908 052 15875.28 495.14 52575.57 88888.00 2024-02-21 07:04:07.408 052 15875.27 495.15 52575.56 88888.00 2024-02-21 07:04:07.908 052 15875.28 495.16 52575.55 88888.00 2024-02-21 07:04:08.408 052 15875.22 495.16 52575.52 88888.00 2024-02-21 07:04:08.908 052 15875.23 495.14 52575.51 88888.00 2024-02-21 07:04:09.408 052 15875.23 495.10 52575.50 88888.00 2024-02-21 07:04:09.908 052 15875.24 495.15 52575.56 88888.00 2024-02-21 07:04:10.408 052 15875.25 495.14 52575.61 88888.00 2024-02-21 07:04:10.908 052 15875.21 495.13 52575.57 88888.00 2024-02-21 07:04:11.408 052 15875.22 495.15 52575.53 88888.00 2024-02-21 07:04:11.908 052 15875.23 495.14 52575.59 88888.00 2024-02-21 07:04:12.408 052 15875.31 495.15 52575.61 88888.00 2024-02-21 07:04:12.908 052 15875.30 495.17 52575.61 88888.00 2024-02-21 07:04:13.408 052 15875.29 495.18 52575.63 88888.00 2024-02-21 07:04:13.908 052 15875.30 495.14 52575.64 88888.00 2024-02-21 07:04:14.408 052 15875.29 495.18 52575.58 88888.00 2024-02-21 07:04:14.908 052 15875.25 495.23 52575.57 88888.00 2024-02-21 07:04:15.408 052 15875.25 495.23 52575.50 88888.00 2024-02-21 07:04:15.908 052 15875.25 495.21 52575.46 88888.00 2024-02-21 07:04:16.408 052 15875.22 495.19 52575.50 88888.00 2024-02-21 07:04:16.908 052 15875.19 495.19 52575.52 88888.00 2024-02-21 07:04:17.408 052 15875.21 495.21 52575.50 88888.00 2024-02-21 07:04:17.908 052 15875.22 495.19 52575.49 88888.00 2024-02-21 07:04:18.408 052 15875.23 495.19 52575.56 88888.00 2024-02-21 07:04:18.908 052 15875.22 495.16 52575.65 88888.00 2024-02-21 07:04:19.408 052 15875.28 495.17 52575.68 88888.00 2024-02-21 07:04:19.908 052 15875.27 495.21 52575.60 88888.00 2024-02-21 07:04:20.408 052 15875.28 495.18 52575.64 88888.00 2024-02-21 07:04:20.908 052 15875.29 495.21 52575.65 88888.00 2024-02-21 07:04:21.408 052 15875.25 495.18 52575.58 88888.00 2024-02-21 07:04:21.908 052 15875.24 495.17 52575.62 88888.00 2024-02-21 07:04:22.408 052 15875.24 495.18 52575.58 88888.00 2024-02-21 07:04:22.908 052 15875.27 495.18 52575.59 88888.00 2024-02-21 07:04:23.408 052 15875.29 495.21 52575.60 88888.00 2024-02-21 07:04:23.908 052 15875.23 495.22 52575.62 88888.00 2024-02-21 07:04:24.408 052 15875.24 495.22 52575.63 88888.00 2024-02-21 07:04:24.908 052 15875.24 495.21 52575.62 88888.00 2024-02-21 07:04:25.408 052 15875.30 495.24 52575.58 88888.00 2024-02-21 07:04:25.908 052 15875.30 495.22 52575.55 88888.00 2024-02-21 07:04:26.408 052 15875.28 495.17 52575.62 88888.00 2024-02-21 07:04:26.908 052 15875.27 495.18 52575.58 88888.00 2024-02-21 07:04:27.408 052 15875.28 495.17 52575.55 88888.00 2024-02-21 07:04:27.908 052 15875.24 495.18 52575.56 88888.00 2024-02-21 07:04:28.408 052 15875.25 495.25 52575.56 88888.00 2024-02-21 07:04:28.908 052 15875.31 495.24 52575.52 88888.00 2024-02-21 07:04:29.408 052 15875.30 495.24 52575.55 88888.00 2024-02-21 07:04:29.908 052 15875.29 495.19 52575.59 88888.00 2024-02-21 07:04:30.408 052 15875.27 495.17 52575.57 88888.00 2024-02-21 07:04:30.908 052 15875.25 495.17 52575.59 88888.00 2024-02-21 07:04:31.408 052 15875.30 495.17 52575.62 88888.00 2024-02-21 07:04:31.908 052 15875.30 495.23 52575.61 88888.00 2024-02-21 07:04:32.408 052 15875.27 495.24 52575.63 88888.00 2024-02-21 07:04:32.908 052 15875.27 495.21 52575.66 88888.00 2024-02-21 07:04:33.408 052 15875.30 495.23 52575.66 88888.00 2024-02-21 07:04:33.908 052 15875.31 495.24 52575.66 88888.00 2024-02-21 07:04:34.408 052 15875.29 495.24 52575.67 88888.00 2024-02-21 07:04:34.908 052 15875.27 495.22 52575.66 88888.00 2024-02-21 07:04:35.408 052 15875.27 495.25 52575.67 88888.00 2024-02-21 07:04:35.908 052 15875.22 495.25 52575.62 88888.00 2024-02-21 07:04:36.408 052 15875.24 495.23 52575.59 88888.00 2024-02-21 07:04:36.908 052 15875.25 495.19 52575.59 88888.00 2024-02-21 07:04:37.408 052 15875.23 495.16 52575.55 88888.00 2024-02-21 07:04:37.908 052 15875.20 495.22 52575.53 88888.00 2024-02-21 07:04:38.408 052 15875.24 495.22 52575.58 88888.00 2024-02-21 07:04:38.908 052 15875.29 495.22 52575.58 88888.00 2024-02-21 07:04:39.408 052 15875.28 495.21 52575.60 88888.00 2024-02-21 07:04:39.908 052 15875.31 495.18 52575.62 88888.00 2024-02-21 07:04:40.408 052 15875.32 495.18 52575.67 88888.00 2024-02-21 07:04:40.908 052 15875.36 495.21 52575.62 88888.00 2024-02-21 07:04:41.408 052 15875.38 495.21 52575.62 88888.00 2024-02-21 07:04:41.908 052 15875.32 495.17 52575.62 88888.00 2024-02-21 07:04:42.408 052 15875.36 495.16 52575.65 88888.00 2024-02-21 07:04:42.908 052 15875.31 495.18 52575.65 88888.00 2024-02-21 07:04:43.408 052 15875.27 495.21 52575.65 88888.00 2024-02-21 07:04:43.908 052 15875.28 495.23 52575.64 88888.00 2024-02-21 07:04:44.408 052 15875.28 495.18 52575.61 88888.00 2024-02-21 07:04:44.908 052 15875.28 495.15 52575.62 88888.00 2024-02-21 07:04:45.408 052 15875.31 495.13 52575.60 88888.00 2024-02-21 07:04:45.908 052 15875.29 495.14 52575.55 88888.00 2024-02-21 07:04:46.408 052 15875.27 495.14 52575.57 88888.00 2024-02-21 07:04:46.908 052 15875.22 495.16 52575.52 88888.00 2024-02-21 07:04:47.408 052 15875.25 495.16 52575.51 88888.00 2024-02-21 07:04:47.908 052 15875.30 495.16 52575.53 88888.00 2024-02-21 07:04:48.408 052 15875.27 495.16 52575.59 88888.00 2024-02-21 07:04:48.908 052 15875.24 495.16 52575.57 88888.00 2024-02-21 07:04:49.408 052 15875.25 495.18 52575.53 88888.00 2024-02-21 07:04:49.908 052 15875.22 495.19 52575.52 88888.00 2024-02-21 07:04:50.408 052 15875.23 495.17 52575.52 88888.00 2024-02-21 07:04:50.908 052 15875.23 495.14 52575.52 88888.00 2024-02-21 07:04:51.408 052 15875.22 495.14 52575.55 88888.00 2024-02-21 07:04:51.908 052 15875.24 495.16 52575.57 88888.00 2024-02-21 07:04:52.408 052 15875.25 495.14 52575.55 88888.00 2024-02-21 07:04:52.908 052 15875.25 495.15 52575.53 88888.00 2024-02-21 07:04:53.408 052 15875.29 495.10 52575.62 88888.00 2024-02-21 07:04:53.908 052 15875.31 495.14 52575.65 88888.00 2024-02-21 07:04:54.408 052 15875.33 495.19 52575.68 88888.00 2024-02-21 07:04:54.908 052 15875.30 495.19 52575.70 88888.00 2024-02-21 07:04:55.408 052 15875.31 495.19 52575.69 88888.00 2024-02-21 07:04:55.908 052 15875.36 495.24 52575.65 88888.00 2024-02-21 07:04:56.408 052 15875.33 495.24 52575.63 88888.00 2024-02-21 07:04:56.908 052 15875.32 495.22 52575.65 88888.00 2024-02-21 07:04:57.408 052 15875.34 495.19 52575.62 88888.00 2024-02-21 07:04:57.908 052 15875.38 495.21 52575.61 88888.00 2024-02-21 07:04:58.408 052 15875.30 495.18 52575.59 88888.00 2024-02-21 07:04:58.908 052 15875.30 495.17 52575.61 88888.00 2024-02-21 07:04:59.408 052 15875.30 495.17 52575.61 88888.00 2024-02-21 07:04:59.908 052 15875.29 495.16 52575.59 88888.00 2024-02-21 07:05:00.408 052 15875.32 495.23 52575.60 88888.00 2024-02-21 07:05:00.908 052 15875.32 495.23 52575.57 88888.00 2024-02-21 07:05:01.408 052 15875.30 495.18 52575.59 88888.00 2024-02-21 07:05:01.908 052 15875.28 495.18 52575.71 88888.00 2024-02-21 07:05:02.408 052 15875.29 495.19 52575.76 88888.00 2024-02-21 07:05:02.908 052 15875.29 495.17 52575.71 88888.00 2024-02-21 07:05:03.408 052 15875.33 495.17 52575.71 88888.00 2024-02-21 07:05:03.908 052 15875.30 495.18 52575.72 88888.00 2024-02-21 07:05:04.408 052 15875.32 495.19 52575.73 88888.00 2024-02-21 07:05:04.908 052 15875.33 495.18 52575.72 88888.00 2024-02-21 07:05:05.408 052 15875.34 495.19 52575.69 88888.00 2024-02-21 07:05:05.908 052 15875.32 495.14 52575.72 88888.00 2024-02-21 07:05:06.408 052 15875.29 495.13 52575.75 88888.00 2024-02-21 07:05:06.908 052 15875.27 495.18 52575.71 88888.00 2024-02-21 07:05:07.408 052 15875.33 495.19 52575.67 88888.00 2024-02-21 07:05:07.908 052 15875.36 495.16 52575.71 88888.00 2024-02-21 07:05:08.408 052 15875.30 495.18 52575.70 88888.00 2024-02-21 07:05:08.908 052 15875.29 495.16 52575.69 88888.00 2024-02-21 07:05:09.408 052 15875.32 495.13 52575.71 88888.00 2024-02-21 07:05:09.908 052 15875.39 495.17 52575.71 88888.00 2024-02-21 07:05:10.408 052 15875.34 495.17 52575.69 88888.00 2024-02-21 07:05:10.908 052 15875.32 495.16 52575.60 88888.00 2024-02-21 07:05:11.408 052 15875.34 495.15 52575.58 88888.00 2024-02-21 07:05:11.908 052 15875.40 495.17 52575.60 88888.00 2024-02-21 07:05:12.408 052 15875.41 495.17 52575.61 88888.00 2024-02-21 07:05:12.908 052 15875.41 495.14 52575.55 88888.00 2024-02-21 07:05:13.408 052 15875.39 495.14 52575.50 88888.00 2024-02-21 07:05:13.908 052 15875.42 495.16 52575.55 88888.00 2024-02-21 07:05:14.408 052 15875.46 495.16 52575.59 88888.00 2024-02-21 07:05:14.908 052 15875.43 495.17 52575.56 88888.00 2024-02-21 07:05:15.408 052 15875.43 495.19 52575.55 88888.00 2024-02-21 07:05:15.908 052 15875.41 495.17 52575.58 88888.00 2024-02-21 07:05:16.408 052 15875.41 495.19 52575.60 88888.00 2024-02-21 07:05:16.908 052 15875.45 495.19 52575.63 88888.00 2024-02-21 07:05:17.408 052 15875.48 495.17 52575.69 88888.00 2024-02-21 07:05:17.908 052 15875.46 495.16 52575.61 88888.00 2024-02-21 07:05:18.408 052 15875.46 495.17 52575.59 88888.00 2024-02-21 07:05:18.908 052 15875.42 495.18 52575.62 88888.00 2024-02-21 07:05:19.408 052 15875.40 495.17 52575.65 88888.00 2024-02-21 07:05:19.908 052 15875.45 495.15 52575.63 88888.00 2024-02-21 07:05:20.408 052 15875.47 495.16 52575.59 88888.00 2024-02-21 07:05:20.908 052 15875.49 495.17 52575.58 88888.00 2024-02-21 07:05:21.408 052 15875.49 495.15 52575.59 88888.00 2024-02-21 07:05:21.908 052 15875.48 495.15 52575.61 88888.00 2024-02-21 07:05:22.408 052 15875.49 495.13 52575.61 88888.00 2024-02-21 07:05:22.908 052 15875.42 495.15 52575.59 88888.00 2024-02-21 07:05:23.408 052 15875.46 495.16 52575.64 88888.00 2024-02-21 07:05:23.908 052 15875.46 495.17 52575.67 88888.00 2024-02-21 07:05:24.908 052 15875.48 495.19 52575.62 88888.00 2024-02-21 07:05:25.408 052 15875.46 495.19 52575.61 88888.00 2024-02-21 07:05:25.908 052 15875.47 495.23 52575.60 88888.00 2024-02-21 07:05:26.408 052 15875.48 495.25 52575.58 88888.00 2024-02-21 07:05:26.908 052 15875.45 495.24 52575.55 88888.00 2024-02-21 07:05:27.408 052 15875.47 495.22 52575.52 88888.00 2024-02-21 07:05:27.908 052 15875.47 495.24 52575.53 88888.00 2024-02-21 07:05:28.408 052 15875.42 495.25 52575.53 88888.00 2024-02-21 07:05:28.908 052 15875.49 495.26 52575.53 88888.00 2024-02-21 07:05:29.408 052 15875.48 495.21 52575.53 88888.00 2024-02-21 07:05:29.908 052 15875.47 495.14 52575.58 88888.00 2024-02-21 07:05:30.408 052 15875.45 495.16 52575.63 88888.00 2024-02-21 07:05:30.908 052 15875.46 495.18 52575.71 88888.00 2024-02-21 07:05:31.408 052 15875.42 495.16 52575.72 88888.00 2024-02-21 07:05:31.908 052 15875.46 495.11 52575.70 88888.00 2024-02-21 07:05:32.408 052 15875.47 495.09 52575.66 88888.00 2024-02-21 07:05:32.908 052 15875.42 495.10 52575.68 88888.00 2024-02-21 07:05:33.408 052 15875.42 495.13 52575.69 88888.00 2024-02-21 07:05:33.908 052 15875.43 495.15 52575.67 88888.00 2024-02-21 07:05:34.908 052 15875.42 495.16 52575.64 88888.00 2024-02-21 07:05:35.408 052 15875.40 495.21 52575.61 88888.00 2024-02-21 07:05:35.908 052 15875.42 495.21 52575.61 88888.00 2024-02-21 07:05:36.408 052 15875.45 495.19 52575.63 88888.00 2024-02-21 07:05:36.908 052 15875.47 495.21 52575.65 88888.00 2024-02-21 07:05:37.408 052 15875.43 495.19 52575.67 88888.00 2024-02-21 07:05:37.908 052 15875.45 495.23 52575.71 88888.00 2024-02-21 07:05:38.408 052 15875.42 495.23 52575.78 88888.00 2024-02-21 07:05:38.908 052 15875.43 495.21 52575.79 88888.00 2024-02-21 07:05:39.408 052 15875.40 495.23 52575.78 88888.00 2024-02-21 07:05:39.908 052 15875.43 495.21 52575.75 88888.00 2024-02-21 07:05:40.408 052 15875.48 495.17 52575.78 88888.00 2024-02-21 07:05:40.908 052 15875.49 495.16 52575.78 88888.00 2024-02-21 07:05:41.408 052 15875.47 495.17 52575.72 88888.00 2024-02-21 07:05:41.908 052 15875.51 495.19 52575.69 88888.00 2024-02-21 07:05:42.408 052 15875.47 495.19 52575.75 88888.00 2024-02-21 07:05:42.908 052 15875.46 495.22 52575.70 88888.00 2024-02-21 07:05:43.408 052 15875.48 495.24 52575.63 88888.00 2024-02-21 07:05:43.908 052 15875.43 495.18 52575.57 88888.00 2024-02-21 07:05:44.408 052 15875.40 495.17 52575.56 88888.00 2024-02-21 07:05:44.908 052 15875.40 495.17 52575.57 88888.00 2024-02-21 07:05:45.408 052 15875.43 495.17 52575.66 88888.00 2024-02-21 07:05:45.908 052 15875.45 495.16 52575.69 88888.00 2024-02-21 07:05:46.408 052 15875.43 495.15 52575.71 88888.00 2024-02-21 07:05:46.908 052 15875.41 495.17 52575.69 88888.00 2024-02-21 07:05:47.408 052 15875.42 495.17 52575.69 88888.00 2024-02-21 07:05:47.908 052 15875.45 495.15 52575.66 88888.00 2024-02-21 07:05:48.408 052 15875.41 495.15 52575.57 88888.00 2024-02-21 07:05:48.908 052 15875.40 495.16 52575.58 88888.00 2024-02-21 07:05:49.408 052 15875.40 495.16 52575.64 88888.00 2024-02-21 07:05:49.908 052 15875.41 495.15 52575.62 88888.00 2024-02-21 07:05:50.408 052 15875.38 495.15 52575.65 88888.00 2024-02-21 07:05:50.908 052 15875.40 495.16 52575.68 88888.00 2024-02-21 07:05:51.408 052 15875.43 495.17 52575.65 88888.00 2024-02-21 07:05:51.908 052 15875.37 495.17 52575.61 88888.00 2024-02-21 07:05:52.909 052 15875.40 495.21 52575.69 88888.00 2024-02-21 07:05:53.409 052 15875.41 495.19 52575.69 88888.00 2024-02-21 07:05:53.909 052 15875.41 495.25 52575.67 88888.00 2024-02-21 07:05:54.409 052 15875.40 495.24 52575.66 88888.00 2024-02-21 07:05:54.909 052 15875.42 495.22 52575.63 88888.00 2024-02-21 07:05:55.409 052 15875.40 495.21 52575.64 88888.00 2024-02-21 07:05:55.909 052 15875.36 495.18 52575.65 88888.00 2024-02-21 07:05:56.409 052 15875.34 495.16 52575.68 88888.00 2024-02-21 07:05:56.909 052 15875.39 495.17 52575.69 88888.00 2024-02-21 07:05:57.409 052 15875.41 495.17 52575.70 88888.00 2024-02-21 07:05:57.909 052 15875.41 495.17 52575.67 88888.00 2024-02-21 07:05:58.409 052 15875.41 495.15 52575.65 88888.00 2024-02-21 07:05:58.909 052 15875.38 495.16 52575.64 88888.00 2024-02-21 07:05:59.409 052 15875.37 495.15 52575.67 88888.00 2024-02-21 07:05:59.909 052 15875.38 495.09 52575.72 88888.00 2024-02-21 07:06:00.409 052 15875.39 495.14 52575.76 88888.00 2024-02-21 07:06:00.909 052 15875.40 495.13 52575.73 88888.00 2024-02-21 07:06:01.409 052 15875.39 495.14 52575.70 88888.00 2024-02-21 07:06:01.909 052 15875.45 495.21 52575.73 88888.00 2024-02-21 07:06:02.409 052 15875.40 495.27 52575.75 88888.00 2024-02-21 07:06:02.909 052 15875.38 495.24 52575.69 88888.00 2024-02-21 07:06:03.409 052 15875.41 495.25 52575.66 88888.00 2024-02-21 07:06:03.909 052 15875.39 495.24 52575.67 88888.00 2024-02-21 07:06:04.409 052 15875.37 495.23 52575.68 88888.00 2024-02-21 07:06:04.909 052 15875.36 495.26 52575.68 88888.00 2024-02-21 07:06:05.409 052 15875.33 495.26 52575.67 88888.00 2024-02-21 07:06:05.909 052 15875.34 495.25 52575.70 88888.00 2024-02-21 07:06:06.409 052 15875.38 495.26 52575.69 88888.00 2024-02-21 07:06:06.909 052 15875.39 495.27 52575.73 88888.00 2024-02-21 07:06:07.409 052 15875.38 495.26 52575.73 88888.00 2024-02-21 07:06:07.909 052 15875.39 495.25 52575.73 88888.00 2024-02-21 07:06:08.409 052 15875.37 495.26 52575.68 88888.00 2024-02-21 07:06:08.909 052 15875.36 495.26 52575.72 88888.00 2024-02-21 07:06:09.409 052 15875.42 495.25 52575.72 88888.00 2024-02-21 07:06:09.909 052 15875.46 495.19 52575.67 88888.00 2024-02-21 07:06:10.409 052 15875.40 495.24 52575.71 88888.00 2024-02-21 07:06:10.909 052 15875.37 495.27 52575.71 88888.00 2024-02-21 07:06:11.409 052 15875.36 495.28 52575.67 88888.00 2024-02-21 07:06:11.909 052 15875.40 495.27 52575.69 88888.00 2024-02-21 07:06:12.409 052 15875.34 495.26 52575.71 88888.00 2024-02-21 07:06:12.909 052 15875.37 495.30 52575.71 88888.00 2024-02-21 07:06:13.409 052 15875.39 495.27 52575.75 88888.00 2024-02-21 07:06:13.909 052 15875.40 495.24 52575.77 88888.00 2024-02-21 07:06:14.409 052 15875.42 495.25 52575.72 88888.00 2024-02-21 07:06:14.909 052 15875.43 495.24 52575.64 88888.00 2024-02-21 07:06:15.409 052 15875.41 495.26 52575.66 88888.00 2024-02-21 07:06:16.409 052 15875.41 495.26 52575.66 88888.00 2024-02-21 07:06:16.909 052 15875.41 495.24 52575.70 88888.00 2024-02-21 07:06:17.409 052 15875.39 495.25 52575.68 88888.00 2024-02-21 07:06:17.909 052 15875.42 495.19 52575.66 88888.00 2024-02-21 07:06:18.409 052 15875.48 495.19 52575.67 88888.00 2024-02-21 07:06:18.909 052 15875.45 495.19 52575.66 88888.00 2024-02-21 07:06:19.409 052 15875.46 495.21 52575.65 88888.00 2024-02-21 07:06:19.909 052 15875.42 495.22 52575.66 88888.00 2024-02-21 07:06:20.409 052 15875.40 495.22 52575.69 88888.00 2024-02-21 07:06:20.909 052 15875.39 495.26 52575.78 88888.00 2024-02-21 07:06:21.409 052 15875.39 495.26 52575.78 88888.00 2024-02-21 07:06:21.909 052 15875.45 495.26 52575.76 88888.00 2024-02-21 07:06:22.409 052 15875.45 495.26 52575.70 88888.00 2024-02-21 07:06:22.909 052 15875.46 495.19 52575.73 88888.00 2024-02-21 07:06:23.409 052 15875.42 495.17 52575.75 88888.00 2024-02-21 07:06:23.909 052 15875.42 495.21 52575.76 88888.00 2024-02-21 07:06:24.409 052 15875.46 495.23 52575.68 88888.00 2024-02-21 07:06:24.909 052 15875.45 495.24 52575.69 88888.00 2024-02-21 07:06:25.409 052 15875.46 495.21 52575.68 88888.00 2024-02-21 07:06:26.409 052 15875.45 495.21 52575.68 88888.00 2024-02-21 07:06:26.909 052 15875.48 495.21 52575.69 88888.00 2024-02-21 07:06:27.409 052 15875.54 495.18 52575.72 88888.00 2024-02-21 07:06:27.909 052 15875.52 495.17 52575.75 88888.00 2024-02-21 07:06:28.409 052 15875.52 495.17 52575.72 88888.00 2024-02-21 07:06:28.909 052 15875.51 495.24 52575.70 88888.00 2024-02-21 07:06:29.409 052 15875.48 495.26 52575.73 88888.00 2024-02-21 07:06:29.909 052 15875.45 495.23 52575.73 88888.00 2024-02-21 07:06:30.409 052 15875.40 495.24 52575.70 88888.00 2024-02-21 07:06:30.909 052 15875.42 495.23 52575.67 88888.00 2024-02-21 07:06:31.409 052 15875.42 495.21 52575.62 88888.00 2024-02-21 07:06:31.909 052 15875.42 495.19 52575.62 88888.00 2024-02-21 07:06:32.409 052 15875.40 495.19 52575.60 88888.00 2024-02-21 07:06:32.909 052 15875.41 495.22 52575.60 88888.00 2024-02-21 07:06:33.409 052 15875.45 495.18 52575.60 88888.00 2024-02-21 07:06:33.909 052 15875.46 495.19 52575.64 88888.00 2024-02-21 07:06:34.409 052 15875.45 495.19 52575.68 88888.00 2024-02-21 07:06:34.909 052 15875.42 495.21 52575.73 88888.00 2024-02-21 07:06:35.409 052 15875.46 495.21 52575.76 88888.00 2024-02-21 07:06:36.409 052 15875.52 495.21 52575.72 88888.00 2024-02-21 07:06:36.909 052 15875.55 495.22 52575.65 88888.00 2024-02-21 07:06:37.409 052 15875.50 495.22 52575.63 88888.00 2024-02-21 07:06:37.909 052 15875.51 495.19 52575.63 88888.00 2024-02-21 07:06:38.409 052 15875.51 495.19 52575.62 88888.00 2024-02-21 07:06:38.909 052 15875.48 495.16 52575.58 88888.00 2024-02-21 07:06:39.409 052 15875.47 495.15 52575.55 88888.00 2024-02-21 07:06:39.909 052 15875.49 495.17 52575.60 88888.00 2024-02-21 07:06:40.409 052 15875.48 495.18 52575.59 88888.00 2024-02-21 07:06:40.909 052 15875.49 495.18 52575.59 88888.00 2024-02-21 07:06:41.409 052 15875.49 495.22 52575.59 88888.00 2024-02-21 07:06:41.909 052 15875.47 495.25 52575.57 88888.00 2024-02-21 07:06:42.409 052 15875.41 495.23 52575.56 88888.00 2024-02-21 07:06:42.909 052 15875.45 495.24 52575.55 88888.00 2024-02-21 07:06:43.409 052 15875.47 495.22 52575.58 88888.00 2024-02-21 07:06:43.909 052 15875.50 495.19 52575.64 88888.00 2024-02-21 07:06:44.409 052 15875.52 495.23 52575.68 88888.00 2024-02-21 07:06:44.909 052 15875.54 495.19 52575.69 88888.00 2024-02-21 07:06:45.409 052 15875.51 495.19 52575.66 88888.00 2024-02-21 07:06:45.909 052 15875.52 495.21 52575.62 88888.00 2024-02-21 07:06:46.409 052 15875.52 495.22 52575.65 88888.00 2024-02-21 07:06:46.909 052 15875.54 495.22 52575.66 88888.00 2024-02-21 07:06:47.409 052 15875.55 495.22 52575.65 88888.00 2024-02-21 07:06:47.909 052 15875.55 495.22 52575.61 88888.00 2024-02-21 07:06:48.409 052 15875.52 495.21 52575.62 88888.00 2024-02-21 07:06:48.909 052 15875.56 495.23 52575.64 88888.00 2024-02-21 07:06:49.409 052 15875.58 495.19 52575.64 88888.00 2024-02-21 07:06:49.909 052 15875.57 495.21 52575.59 88888.00 2024-02-21 07:06:50.409 052 15875.55 495.21 52575.60 88888.00 2024-02-21 07:06:50.909 052 15875.55 495.18 52575.62 88888.00 2024-02-21 07:06:51.409 052 15875.52 495.17 52575.64 88888.00 2024-02-21 07:06:51.909 052 15875.54 495.14 52575.62 88888.00 2024-02-21 07:06:52.409 052 15875.54 495.11 52575.63 88888.00 2024-02-21 07:06:52.909 052 15875.51 495.18 52575.62 88888.00 2024-02-21 07:06:53.409 052 15875.49 495.22 52575.62 88888.00 2024-02-21 07:06:53.909 052 15875.54 495.23 52575.60 88888.00 2024-02-21 07:06:54.409 052 15875.55 495.21 52575.55 88888.00 2024-02-21 07:06:54.909 052 15875.54 495.16 52575.57 88888.00 2024-02-21 07:06:55.409 052 15875.52 495.11 52575.59 88888.00 2024-02-21 07:06:55.909 052 15875.54 495.15 52575.63 88888.00 2024-02-21 07:06:56.409 052 15875.50 495.18 52575.68 88888.00 2024-02-21 07:06:56.909 052 15875.52 495.17 52575.67 88888.00 2024-02-21 07:06:57.409 052 15875.56 495.19 52575.60 88888.00 2024-02-21 07:06:57.909 052 15875.59 495.19 52575.61 88888.00 2024-02-21 07:06:58.409 052 15875.57 495.23 52575.62 88888.00 2024-02-21 07:06:58.909 052 15875.55 495.22 52575.59 88888.00 2024-02-21 07:06:59.409 052 15875.52 495.21 52575.55 88888.00 2024-02-21 07:06:59.909 052 15875.56 495.17 52575.55 88888.00 2024-02-21 07:07:00.409 052 15875.54 495.17 52575.53 88888.00 2024-02-21 07:07:00.909 052 15875.54 495.19 52575.53 88888.00 2024-02-21 07:07:01.409 052 15875.58 495.17 52575.58 88888.00 2024-02-21 07:07:01.909 052 15875.61 495.17 52575.58 88888.00 2024-02-21 07:07:02.409 052 15875.63 495.14 52575.58 88888.00 2024-02-21 07:07:02.909 052 15875.57 495.15 52575.57 88888.00 2024-02-21 07:07:03.409 052 15875.54 495.14 52575.59 88888.00 2024-02-21 07:07:03.909 052 15875.54 495.08 52575.64 88888.00 2024-02-21 07:07:04.409 052 15875.51 495.07 52575.63 88888.00 2024-02-21 07:07:04.909 052 15875.49 495.10 52575.63 88888.00 2024-02-21 07:07:05.409 052 15875.54 495.18 52575.58 88888.00 2024-02-21 07:07:05.909 052 15875.50 495.16 52575.60 88888.00 2024-02-21 07:07:06.409 052 15875.49 495.16 52575.63 88888.00 2024-02-21 07:07:06.909 052 15875.55 495.18 52575.58 88888.00 2024-02-21 07:07:07.409 052 15875.56 495.17 52575.57 88888.00 2024-02-21 07:07:07.909 052 15875.51 495.17 52575.59 88888.00 2024-02-21 07:07:08.409 052 15875.59 495.18 52575.58 88888.00 2024-02-21 07:07:08.909 052 15875.65 495.17 52575.55 88888.00 2024-02-21 07:07:09.409 052 15875.59 495.16 52575.55 88888.00 2024-02-21 07:07:09.909 052 15875.54 495.19 52575.55 88888.00 2024-02-21 07:07:10.409 052 15875.54 495.15 52575.52 88888.00 2024-02-21 07:07:10.909 052 15875.55 495.14 52575.61 88888.00 2024-02-21 07:07:11.409 052 15875.55 495.19 52575.61 88888.00 2024-02-21 07:07:11.909 052 15875.52 495.17 52575.61 88888.00 2024-02-21 07:07:12.409 052 15875.51 495.15 52575.56 88888.00 2024-02-21 07:07:12.909 052 15875.51 495.10 52575.57 88888.00 2024-02-21 07:07:13.409 052 15875.52 495.11 52575.59 88888.00 2024-02-21 07:07:13.909 052 15875.52 495.10 52575.57 88888.00 2024-02-21 07:07:14.409 052 15875.49 495.07 52575.58 88888.00 2024-02-21 07:07:14.909 052 15875.52 495.08 52575.46 88888.00 2024-02-21 07:07:15.409 052 15875.58 495.09 52575.45 88888.00 2024-02-21 07:07:15.909 052 15875.55 495.11 52575.49 88888.00 2024-02-21 07:07:16.409 052 15875.50 495.14 52575.47 88888.00 2024-02-21 07:07:16.909 052 15875.52 495.11 52575.47 88888.00 2024-02-21 07:07:17.409 052 15875.51 495.14 52575.51 88888.00 2024-02-21 07:07:17.909 052 15875.52 495.14 52575.52 88888.00 2024-02-21 07:07:18.409 052 15875.55 495.14 52575.59 88888.00 2024-02-21 07:07:18.909 052 15875.55 495.15 52575.61 88888.00 2024-02-21 07:07:19.409 052 15875.57 495.14 52575.57 88888.00 2024-02-21 07:07:19.909 052 15875.55 495.15 52575.62 88888.00 2024-02-21 07:07:20.409 052 15875.54 495.14 52575.61 88888.00 2024-02-21 07:07:20.909 052 15875.52 495.15 52575.58 88888.00 2024-02-21 07:07:21.409 052 15875.49 495.14 52575.53 88888.00 2024-02-21 07:07:21.909 052 15875.48 495.13 52575.51 88888.00 2024-02-21 07:07:22.409 052 15875.49 495.14 52575.51 88888.00 2024-02-21 07:07:22.909 052 15875.50 495.15 52575.56 88888.00 2024-02-21 07:07:23.409 052 15875.54 495.18 52575.53 88888.00 2024-02-21 07:07:23.909 052 15875.56 495.15 52575.48 88888.00 2024-02-21 07:07:24.409 052 15875.57 495.10 52575.48 88888.00 2024-02-21 07:07:24.909 052 15875.59 495.09 52575.53 88888.00 2024-02-21 07:07:25.409 052 15875.57 495.11 52575.48 88888.00 2024-02-21 07:07:25.909 052 15875.57 495.10 52575.49 88888.00 2024-02-21 07:07:26.409 052 15875.58 495.10 52575.50 88888.00 2024-02-21 07:07:26.909 052 15875.58 495.11 52575.50 88888.00 2024-02-21 07:07:27.409 052 15875.56 495.10 52575.55 88888.00 2024-02-21 07:07:27.909 052 15875.58 495.08 52575.51 88888.00 2024-02-21 07:07:28.409 052 15875.57 495.06 52575.46 88888.00 2024-02-21 07:07:28.909 052 15875.55 495.04 52575.43 88888.00 2024-02-21 07:07:29.409 052 15875.50 495.04 52575.44 88888.00 2024-02-21 07:07:29.909 052 15875.58 495.08 52575.50 88888.00 2024-02-21 07:07:30.409 052 15875.59 495.08 52575.49 88888.00 2024-02-21 07:07:30.909 052 15875.58 495.07 52575.47 88888.00 2024-02-21 07:07:31.409 052 15875.56 495.08 52575.49 88888.00 2024-02-21 07:07:31.909 052 15875.58 495.07 52575.47 88888.00 2024-02-21 07:07:32.409 052 15875.59 495.08 52575.50 88888.00 2024-02-21 07:07:32.909 052 15875.56 495.09 52575.55 88888.00 2024-02-21 07:07:33.409 052 15875.55 495.10 52575.56 88888.00 2024-02-21 07:07:33.909 052 15875.60 495.10 52575.53 88888.00 2024-02-21 07:07:34.409 052 15875.58 495.10 52575.56 88888.00 2024-02-21 07:07:34.909 052 15875.55 495.08 52575.57 88888.00 2024-02-21 07:07:35.409 052 15875.60 495.08 52575.50 88888.00 2024-02-21 07:07:35.909 052 15875.63 495.10 52575.55 88888.00 2024-02-21 07:07:36.409 052 15875.61 495.11 52575.57 88888.00 2024-02-21 07:07:36.909 052 15875.65 495.08 52575.56 88888.00 2024-02-21 07:07:37.409 052 15875.69 495.08 52575.52 88888.00 2024-02-21 07:07:37.909 052 15875.64 495.10 52575.48 88888.00 2024-02-21 07:07:38.409 052 15875.61 495.11 52575.47 88888.00 2024-02-21 07:07:38.909 052 15875.67 495.10 52575.50 88888.00 2024-02-21 07:07:39.409 052 15875.64 495.08 52575.55 88888.00 2024-02-21 07:07:39.909 052 15875.63 495.08 52575.61 88888.00 2024-02-21 07:07:40.409 052 15875.63 495.06 52575.62 88888.00 2024-02-21 07:07:40.909 052 15875.60 495.04 52575.59 88888.00 2024-02-21 07:07:41.409 052 15875.65 495.04 52575.55 88888.00 2024-02-21 07:07:41.909 052 15875.65 495.02 52575.57 88888.00 2024-02-21 07:07:42.409 052 15875.61 495.05 52575.57 88888.00 2024-02-21 07:07:42.909 052 15875.58 495.06 52575.53 88888.00 2024-02-21 07:07:43.409 052 15875.64 495.06 52575.47 88888.00 2024-02-21 07:07:43.909 052 15875.61 495.05 52575.45 88888.00 2024-02-21 07:07:44.409 052 15875.64 495.04 52575.50 88888.00 2024-02-21 07:07:44.909 052 15875.67 495.05 52575.56 88888.00 2024-02-21 07:07:45.409 052 15875.66 495.06 52575.57 88888.00 2024-02-21 07:07:45.909 052 15875.66 495.05 52575.50 88888.00 2024-02-21 07:07:46.409 052 15875.67 495.06 52575.52 88888.00 2024-02-21 07:07:46.909 052 15875.69 495.07 52575.55 88888.00 2024-02-21 07:07:47.909 052 15875.66 495.05 52575.52 88888.00 2024-02-21 07:07:48.409 052 15875.63 495.04 52575.53 88888.00 2024-02-21 07:07:48.909 052 15875.66 495.07 52575.56 88888.00 2024-02-21 07:07:49.409 052 15875.65 495.05 52575.52 88888.00 2024-02-21 07:07:49.909 052 15875.68 495.00 52575.48 88888.00 2024-02-21 07:07:50.409 052 15875.73 495.02 52575.41 88888.00 2024-02-21 07:07:50.909 052 15875.66 495.04 52575.41 88888.00 2024-02-21 07:07:51.409 052 15875.65 495.01 52575.52 88888.00 2024-02-21 07:07:51.909 052 15875.61 494.99 52575.53 88888.00 2024-02-21 07:07:52.409 052 15875.59 494.97 52575.52 88888.00 2024-02-21 07:07:52.909 052 15875.59 494.99 52575.53 88888.00 2024-02-21 07:07:53.409 052 15875.61 495.01 52575.53 88888.00 2024-02-21 07:07:53.909 052 15875.63 495.05 52575.55 88888.00 2024-02-21 07:07:54.409 052 15875.64 495.02 52575.55 88888.00 2024-02-21 07:07:54.909 052 15875.60 495.07 52575.55 88888.00 2024-02-21 07:07:55.409 052 15875.58 495.11 52575.52 88888.00 2024-02-21 07:07:55.909 052 15875.56 495.08 52575.49 88888.00 2024-02-21 07:07:56.409 052 15875.61 495.06 52575.50 88888.00 2024-02-21 07:07:56.909 052 15875.64 495.07 52575.50 88888.00 2024-02-21 07:07:57.909 052 15875.61 495.05 52575.47 88888.00 2024-02-21 07:07:58.409 052 15875.63 495.07 52575.44 88888.00 2024-02-21 07:07:58.909 052 15875.61 495.08 52575.44 88888.00 2024-02-21 07:07:59.409 052 15875.63 495.09 52575.43 88888.00 2024-02-21 07:07:59.909 052 15875.59 495.11 52575.44 88888.00 2024-02-21 07:08:00.409 052 15875.65 495.13 52575.43 88888.00 2024-02-21 07:08:00.909 052 15875.63 495.14 52575.41 88888.00 2024-02-21 07:08:01.409 052 15875.58 495.15 52575.52 88888.00 2024-02-21 07:08:01.909 052 15875.61 495.14 52575.55 88888.00 2024-02-21 07:08:02.409 052 15875.66 495.13 52575.53 88888.00 2024-02-21 07:08:02.909 052 15875.65 495.09 52575.49 88888.00 2024-02-21 07:08:03.409 052 15875.64 495.06 52575.46 88888.00 2024-02-21 07:08:03.909 052 15875.68 495.06 52575.46 88888.00 2024-02-21 07:08:04.409 052 15875.61 495.02 52575.49 88888.00 2024-02-21 07:08:04.909 052 15875.63 495.05 52575.48 88888.00 2024-02-21 07:08:05.409 052 15875.66 495.05 52575.51 88888.00 2024-02-21 07:08:05.909 052 15875.69 495.05 52575.51 88888.00 2024-02-21 07:08:06.409 052 15875.70 495.04 52575.49 88888.00 2024-02-21 07:08:06.909 052 15875.72 495.06 52575.44 88888.00 2024-02-21 07:08:07.909 052 15875.75 495.04 52575.40 88888.00 2024-02-21 07:08:08.409 052 15875.76 495.06 52575.44 88888.00 2024-02-21 07:08:08.909 052 15875.69 495.06 52575.46 88888.00 2024-02-21 07:08:09.409 052 15875.67 495.04 52575.48 88888.00 2024-02-21 07:08:09.909 052 15875.68 495.00 52575.50 88888.00 2024-02-21 07:08:10.409 052 15875.69 495.01 52575.47 88888.00 2024-02-21 07:08:10.909 052 15875.67 495.01 52575.46 88888.00 2024-02-21 07:08:11.409 052 15875.69 495.02 52575.47 88888.00 2024-02-21 07:08:11.909 052 15875.68 495.02 52575.44 88888.00 2024-02-21 07:08:12.409 052 15875.68 495.02 52575.44 88888.00 2024-02-21 07:08:12.909 052 15875.69 495.04 52575.46 88888.00 2024-02-21 07:08:13.409 052 15875.68 495.04 52575.41 88888.00 2024-02-21 07:08:13.909 052 15875.67 495.02 52575.45 88888.00 2024-02-21 07:08:14.409 052 15875.67 495.02 52575.43 88888.00 2024-02-21 07:08:14.909 052 15875.70 495.04 52575.44 88888.00 2024-02-21 07:08:15.409 052 15875.69 495.04 52575.49 88888.00 2024-02-21 07:08:15.909 052 15875.73 495.04 52575.50 88888.00 2024-02-21 07:08:16.409 052 15875.76 495.07 52575.50 88888.00 2024-02-21 07:08:16.909 052 15875.74 495.05 52575.50 88888.00 2024-02-21 07:08:17.409 052 15875.69 495.04 52575.50 88888.00 2024-02-21 07:08:17.909 052 15875.65 495.04 52575.48 88888.00 2024-02-21 07:08:18.409 052 15875.66 495.06 52575.48 88888.00 2024-02-21 07:08:18.909 052 15875.72 495.08 52575.41 88888.00 2024-02-21 07:08:19.409 052 15875.68 495.05 52575.36 88888.00 2024-02-21 07:08:19.909 052 15875.69 495.00 52575.36 88888.00 2024-02-21 07:08:20.409 052 15875.78 495.01 52575.40 88888.00 2024-02-21 07:08:20.909 052 15875.76 494.99 52575.44 88888.00 2024-02-21 07:08:21.409 052 15875.68 495.01 52575.43 88888.00 2024-02-21 07:08:21.909 052 15875.65 495.02 52575.44 88888.00 2024-02-21 07:08:22.409 052 15875.68 495.05 52575.43 88888.00 2024-02-21 07:08:22.909 052 15875.67 495.06 52575.50 88888.00 2024-02-21 07:08:23.409 052 15875.64 495.08 52575.53 88888.00 2024-02-21 07:08:23.909 052 15875.64 495.08 52575.50 88888.00 2024-02-21 07:08:24.409 052 15875.65 495.05 52575.51 88888.00 2024-02-21 07:08:24.909 052 15875.67 495.05 52575.52 88888.00 2024-02-21 07:08:25.409 052 15875.68 495.08 52575.51 88888.00 2024-02-21 07:08:25.909 052 15875.67 495.05 52575.52 88888.00 2024-02-21 07:08:26.409 052 15875.68 495.02 52575.44 88888.00 2024-02-21 07:08:26.909 052 15875.70 495.02 52575.44 88888.00 2024-02-21 07:08:27.409 052 15875.70 495.02 52575.43 88888.00 2024-02-21 07:08:27.909 052 15875.70 495.01 52575.42 88888.00 2024-02-21 07:08:28.409 052 15875.68 495.00 52575.47 88888.00 2024-02-21 07:08:28.909 052 15875.69 495.01 52575.42 88888.00 2024-02-21 07:08:29.409 052 15875.73 494.95 52575.41 88888.00 2024-02-21 07:08:29.909 052 15875.74 494.93 52575.46 88888.00 2024-02-21 07:08:30.409 052 15875.77 495.00 52575.49 88888.00 2024-02-21 07:08:30.909 052 15875.79 494.98 52575.49 88888.00 2024-02-21 07:08:31.409 052 15875.78 494.96 52575.44 88888.00 2024-02-21 07:08:31.909 052 15875.77 495.00 52575.42 88888.00 2024-02-21 07:08:32.409 052 15875.76 495.01 52575.37 88888.00 2024-02-21 07:08:32.909 052 15875.72 495.04 52575.38 88888.00 2024-02-21 07:08:33.409 052 15875.76 495.02 52575.38 88888.00 2024-02-21 07:08:33.909 052 15875.75 495.00 52575.33 88888.00 2024-02-21 07:08:34.409 052 15875.76 495.02 52575.31 88888.00 2024-02-21 07:08:34.909 052 15875.67 495.02 52575.36 88888.00 2024-02-21 07:08:35.909 052 15875.77 495.00 52575.40 88888.00 2024-02-21 07:08:36.409 052 15875.76 494.96 52575.43 88888.00 2024-02-21 07:08:36.909 052 15875.76 494.96 52575.35 88888.00 2024-02-21 07:08:37.409 052 15875.76 494.97 52575.39 88888.00 2024-02-21 07:08:37.909 052 15875.81 494.96 52575.46 88888.00 2024-02-21 07:08:38.409 052 15875.78 494.98 52575.49 88888.00 2024-02-21 07:08:38.909 052 15875.84 495.01 52575.53 88888.00 2024-02-21 07:08:39.409 052 15875.87 495.02 52575.58 88888.00 2024-02-21 07:08:39.909 052 15875.84 495.05 52575.63 88888.00 2024-02-21 07:08:40.409 052 15875.76 495.02 52575.56 88888.00 2024-02-21 07:08:40.909 052 15875.79 494.98 52575.52 88888.00 2024-02-21 07:08:41.409 052 15875.84 494.99 52575.50 88888.00 2024-02-21 07:08:41.909 052 15875.87 494.98 52575.53 88888.00 2024-02-21 07:08:42.409 052 15875.85 494.95 52575.62 88888.00 2024-02-21 07:08:42.909 052 15875.82 494.96 52575.63 88888.00 2024-02-21 07:08:43.409 052 15875.85 495.02 52575.57 88888.00 2024-02-21 07:08:43.909 052 15875.77 495.00 52575.58 88888.00 2024-02-21 07:08:44.409 052 15875.75 495.00 52575.63 88888.00 2024-02-21 07:08:44.909 052 15875.79 495.00 52575.63 88888.00 2024-02-21 07:08:45.409 052 15875.78 495.04 52575.59 88888.00 2024-02-21 07:08:45.909 052 15875.79 495.05 52575.62 88888.00 2024-02-21 07:08:46.409 052 15875.77 495.06 52575.59 88888.00 2024-02-21 07:08:46.909 052 15875.81 495.02 52575.57 88888.00 2024-02-21 07:08:47.409 052 15875.76 495.00 52575.52 88888.00 2024-02-21 07:08:47.909 052 15875.77 495.00 52575.44 88888.00 2024-02-21 07:08:48.409 052 15875.82 495.01 52575.43 88888.00 2024-02-21 07:08:48.909 052 15875.85 495.00 52575.44 88888.00 2024-02-21 07:08:49.409 052 15875.85 495.01 52575.51 88888.00 2024-02-21 07:08:49.909 052 15875.83 495.04 52575.52 88888.00 2024-02-21 07:08:50.409 052 15875.77 495.05 52575.55 88888.00 2024-02-21 07:08:50.909 052 15875.79 495.06 52575.52 88888.00 2024-02-21 07:08:51.409 052 15875.81 495.08 52575.57 88888.00 2024-02-21 07:08:51.909 052 15875.84 495.05 52575.59 88888.00 2024-02-21 07:08:52.409 052 15875.83 495.05 52575.55 88888.00 2024-02-21 07:08:52.909 052 15875.81 495.04 52575.52 88888.00 2024-02-21 07:08:53.409 052 15875.84 495.04 52575.52 88888.00 2024-02-21 07:08:53.909 052 15875.87 495.06 52575.48 88888.00 2024-02-21 07:08:54.409 052 15875.85 495.00 52575.53 88888.00 2024-02-21 07:08:54.909 052 15875.84 495.00 52575.51 88888.00 2024-02-21 07:08:55.409 052 15875.84 495.00 52575.51 88888.00 2024-02-21 07:08:55.909 052 15875.85 495.02 52575.51 88888.00 2024-02-21 07:08:56.409 052 15875.81 495.01 52575.52 88888.00 2024-02-21 07:08:56.909 052 15875.84 495.02 52575.52 88888.00 2024-02-21 07:08:57.409 052 15875.79 495.04 52575.45 88888.00 2024-02-21 07:08:57.909 052 15875.84 495.04 52575.51 88888.00 2024-02-21 07:08:58.409 052 15875.87 494.99 52575.55 88888.00 2024-02-21 07:08:58.909 052 15875.87 495.02 52575.59 88888.00 2024-02-21 07:08:59.409 052 15875.85 495.02 52575.58 88888.00 2024-02-21 07:08:59.909 052 15875.87 495.04 52575.52 88888.00 2024-02-21 07:09:00.409 052 15875.86 495.01 52575.51 88888.00 2024-02-21 07:09:00.909 052 15875.86 494.99 52575.47 88888.00 2024-02-21 07:09:01.409 052 15875.85 494.99 52575.44 88888.00 2024-02-21 07:09:01.909 052 15875.85 494.99 52575.41 88888.00 2024-02-21 07:09:02.409 052 15875.87 494.97 52575.40 88888.00 2024-02-21 07:09:02.909 052 15875.87 494.98 52575.46 88888.00 2024-02-21 07:09:03.409 052 15875.88 494.98 52575.50 88888.00 2024-02-21 07:09:03.909 052 15875.87 494.98 52575.51 88888.00 2024-02-21 07:09:04.409 052 15875.92 494.99 52575.46 88888.00 2024-02-21 07:09:04.909 052 15875.94 495.00 52575.49 88888.00 2024-02-21 07:09:05.409 052 15875.93 495.01 52575.50 88888.00 2024-02-21 07:09:05.909 052 15875.91 495.02 52575.56 88888.00 2024-02-21 07:09:06.409 052 15875.86 495.05 52575.59 88888.00 2024-02-21 07:09:06.909 052 15875.86 495.08 52575.53 88888.00 2024-02-21 07:09:07.409 052 15875.88 495.08 52575.52 88888.00 2024-02-21 07:09:07.909 052 15875.91 495.06 52575.49 88888.00 2024-02-21 07:09:08.409 052 15875.92 495.05 52575.47 88888.00 2024-02-21 07:09:09.409 052 15875.96 495.05 52575.36 88888.00 2024-02-21 07:09:09.909 052 15875.94 495.02 52575.39 88888.00 2024-02-21 07:09:10.409 052 15875.93 495.07 52575.46 88888.00 2024-02-21 07:09:10.909 052 15875.88 495.05 52575.49 88888.00 2024-02-21 07:09:11.409 052 15875.87 495.05 52575.46 88888.00 2024-02-21 07:09:11.909 052 15875.86 495.05 52575.43 88888.00 2024-02-21 07:09:12.409 052 15875.85 495.04 52575.43 88888.00 2024-02-21 07:09:12.909 052 15875.86 494.99 52575.50 88888.00 2024-02-21 07:09:13.409 052 15875.88 494.97 52575.52 88888.00 2024-02-21 07:09:13.909 052 15875.94 494.97 52575.47 88888.00 2024-02-21 07:09:14.409 052 15875.93 494.99 52575.48 88888.00 2024-02-21 07:09:14.909 052 15875.92 495.02 52575.46 88888.00 2024-02-21 07:09:15.409 052 15875.88 495.02 52575.46 88888.00 2024-02-21 07:09:15.909 052 15875.84 495.04 52575.47 88888.00 2024-02-21 07:09:16.409 052 15875.83 495.02 52575.43 88888.00 2024-02-21 07:09:16.909 052 15875.84 495.04 52575.44 88888.00 2024-02-21 07:09:17.409 052 15875.81 495.04 52575.42 88888.00 2024-02-21 07:09:17.909 052 15875.81 494.99 52575.43 88888.00 2024-02-21 07:09:18.409 052 15875.90 494.92 52575.38 88888.00 2024-02-21 07:09:18.909 052 15875.90 494.90 52575.38 88888.00 2024-02-21 07:09:19.409 052 15875.90 494.93 52575.42 88888.00 2024-02-21 07:09:19.909 052 15875.92 494.95 52575.44 88888.00 2024-02-21 07:09:20.409 052 15875.95 494.97 52575.45 88888.00 2024-02-21 07:09:20.909 052 15875.97 494.98 52575.49 88888.00 2024-02-21 07:09:21.409 052 15875.96 495.00 52575.45 88888.00 2024-02-21 07:09:21.909 052 15875.93 495.00 52575.38 88888.00 2024-02-21 07:09:22.409 052 15875.96 495.05 52575.43 88888.00 2024-02-21 07:09:22.909 052 15875.97 495.05 52575.46 88888.00 2024-02-21 07:09:23.409 052 15875.95 495.00 52575.47 88888.00 2024-02-21 07:09:23.909 052 15876.00 495.02 52575.47 88888.00 2024-02-21 07:09:24.409 052 15875.99 495.04 52575.52 88888.00 2024-02-21 07:09:24.909 052 15875.99 495.04 52575.51 88888.00 2024-02-21 07:09:25.409 052 15875.92 495.04 52575.47 88888.00 2024-02-21 07:09:25.909 052 15875.92 495.02 52575.47 88888.00 2024-02-21 07:09:26.409 052 15875.94 494.98 52575.52 88888.00 2024-02-21 07:09:26.909 052 15875.97 494.98 52575.58 88888.00 2024-02-21 07:09:27.409 052 15876.00 494.99 52575.61 88888.00 2024-02-21 07:09:27.909 052 15876.02 495.01 52575.61 88888.00 2024-02-21 07:09:28.409 052 15875.99 495.02 52575.58 88888.00 2024-02-21 07:09:29.409 052 15875.94 495.02 52575.64 88888.00 2024-02-21 07:09:29.909 052 15875.88 495.04 52575.61 88888.00 2024-02-21 07:09:30.409 052 15875.94 495.04 52575.52 88888.00 2024-02-21 07:09:30.909 052 15875.94 495.02 52575.48 88888.00 2024-02-21 07:09:31.409 052 15875.95 494.99 52575.45 88888.00 2024-02-21 07:09:31.909 052 15875.97 495.00 52575.45 88888.00 2024-02-21 07:09:32.409 052 15876.00 495.02 52575.46 88888.00 2024-02-21 07:09:32.909 052 15876.00 495.04 52575.49 88888.00 2024-02-21 07:09:33.409 052 15875.96 494.99 52575.50 88888.00 2024-02-21 07:09:33.909 052 15875.99 494.99 52575.48 88888.00 2024-02-21 07:09:34.409 052 15876.04 494.99 52575.48 88888.00 2024-02-21 07:09:34.909 052 15876.03 495.00 52575.51 88888.00 2024-02-21 07:09:35.409 052 15876.06 495.00 52575.53 88888.00 2024-02-21 07:09:35.909 052 15876.05 495.04 52575.48 88888.00 2024-02-21 07:09:36.409 052 15876.06 495.08 52575.51 88888.00 2024-02-21 07:09:36.909 052 15876.08 495.05 52575.50 88888.00 2024-02-21 07:09:37.409 052 15876.04 494.99 52575.52 88888.00 2024-02-21 07:09:37.909 052 15876.03 494.99 52575.47 88888.00 2024-02-21 07:09:38.409 052 15876.08 494.99 52575.41 88888.00 2024-02-21 07:09:39.409 052 15876.06 494.98 52575.45 88888.00 2024-02-21 07:09:39.909 052 15876.01 495.01 52575.51 88888.00 2024-02-21 07:09:40.409 052 15875.94 495.01 52575.48 88888.00 2024-02-21 07:09:40.909 052 15875.96 495.02 52575.46 88888.00 2024-02-21 07:09:41.409 052 15876.02 495.05 52575.50 88888.00 2024-02-21 07:09:41.909 052 15876.04 495.04 52575.53 88888.00 2024-02-21 07:09:42.409 052 15876.02 495.04 52575.50 88888.00 2024-02-21 07:09:42.909 052 15876.04 495.04 52575.47 88888.00 2024-02-21 07:09:43.409 052 15876.08 495.01 52575.56 88888.00 2024-02-21 07:09:43.909 052 15876.02 495.01 52575.56 88888.00 2024-02-21 07:09:44.409 052 15876.00 495.01 52575.47 88888.00 2024-02-21 07:09:44.909 052 15875.97 495.02 52575.43 88888.00 2024-02-21 07:09:45.409 052 15876.00 495.07 52575.47 88888.00 2024-02-21 07:09:45.909 052 15876.06 495.08 52575.48 88888.00 2024-02-21 07:09:46.409 052 15876.03 495.07 52575.48 88888.00 2024-02-21 07:09:46.909 052 15876.01 495.06 52575.48 88888.00 2024-02-21 07:09:47.409 052 15876.04 495.08 52575.42 88888.00 2024-02-21 07:09:47.909 052 15876.03 495.05 52575.45 88888.00 2024-02-21 07:09:48.409 052 15876.05 495.06 52575.47 88888.00 2024-02-21 07:09:49.409 052 15876.03 495.04 52575.42 88888.00 2024-02-21 07:09:49.909 052 15876.05 495.00 52575.45 88888.00 2024-02-21 07:09:50.409 052 15876.08 495.00 52575.43 88888.00 2024-02-21 07:09:50.909 052 15876.05 495.07 52575.43 88888.00 2024-02-21 07:09:51.409 052 15876.05 495.06 52575.42 88888.00 2024-02-21 07:09:51.909 052 15876.06 495.01 52575.40 88888.00 2024-02-21 07:09:52.409 052 15876.09 494.99 52575.38 88888.00 2024-02-21 07:09:52.909 052 15876.12 494.96 52575.41 88888.00 2024-02-21 07:09:53.409 052 15876.10 495.00 52575.46 88888.00 2024-02-21 07:09:53.909 052 15876.11 495.01 52575.47 88888.00 2024-02-21 07:09:54.409 052 15876.12 495.05 52575.45 88888.00 2024-02-21 07:09:54.909 052 15876.09 495.02 52575.48 88888.00 2024-02-21 07:09:55.409 052 15876.09 494.98 52575.49 88888.00 2024-02-21 07:09:55.909 052 15876.13 495.02 52575.51 88888.00 2024-02-21 07:09:56.409 052 15876.10 495.01 52575.46 88888.00 2024-02-21 07:09:56.909 052 15876.05 495.01 52575.43 88888.00 2024-02-21 07:09:57.409 052 15876.03 495.00 52575.44 88888.00 2024-02-21 07:09:57.909 052 15876.08 495.01 52575.47 88888.00 2024-02-21 07:09:58.409 052 15876.05 495.06 52575.48 88888.00 2024-02-21 07:09:59.409 052 15876.08 495.00 52575.40 88888.00 2024-02-21 07:09:59.909 052 15876.14 495.02 52575.35 88888.00 2024-02-21 07:10:00.409 052 15876.08 495.06 52575.36 88888.00 2024-02-21 07:10:00.909 052 15876.05 495.01 52575.38 88888.00 2024-02-21 07:10:01.409 052 15876.12 495.01 52575.40 88888.00 2024-02-21 07:10:01.909 052 15876.14 495.01 52575.42 88888.00 2024-02-21 07:10:02.409 052 15876.12 494.99 52575.44 88888.00 2024-02-21 07:10:02.909 052 15876.13 494.97 52575.45 88888.00 2024-02-21 07:10:03.409 052 15876.15 495.00 52575.52 88888.00 2024-02-21 07:10:03.909 052 15876.12 495.00 52575.52 88888.00 2024-02-21 07:10:04.409 052 15876.13 494.99 52575.49 88888.00 2024-02-21 07:10:04.909 052 15876.14 495.02 52575.47 88888.00 2024-02-21 07:10:05.409 052 15876.11 495.05 52575.46 88888.00 2024-02-21 07:10:05.909 052 15876.10 495.07 52575.46 88888.00 2024-02-21 07:10:06.409 052 15876.12 495.08 52575.47 88888.00 2024-02-21 07:10:06.909 052 15876.15 495.09 52575.52 88888.00 2024-02-21 07:10:07.409 052 15876.15 495.06 52575.53 88888.00 2024-02-21 07:10:07.909 052 15876.12 495.05 52575.49 88888.00 2024-02-21 07:10:08.409 052 15876.12 495.00 52575.47 88888.00 2024-02-21 07:10:08.909 052 15876.11 494.98 52575.48 88888.00 2024-02-21 07:10:09.410 052 15876.12 494.98 52575.47 88888.00 2024-02-21 07:10:09.910 052 15876.11 494.96 52575.47 88888.00 2024-02-21 07:10:10.410 052 15876.11 494.93 52575.49 88888.00 2024-02-21 07:10:10.910 052 15876.12 494.96 52575.46 88888.00 2024-02-21 07:10:11.410 052 15876.09 494.95 52575.41 88888.00 2024-02-21 07:10:11.910 052 15876.10 494.96 52575.41 88888.00 2024-02-21 07:10:12.410 052 15876.14 494.98 52575.43 88888.00 2024-02-21 07:10:12.910 052 15876.11 494.98 52575.45 88888.00 2024-02-21 07:10:13.410 052 15876.17 494.99 52575.40 88888.00 2024-02-21 07:10:13.910 052 15876.17 494.98 52575.37 88888.00 2024-02-21 07:10:14.410 052 15876.04 495.00 52575.39 88888.00 2024-02-21 07:10:14.910 052 15876.05 495.02 52575.40 88888.00 2024-02-21 07:10:15.410 052 15876.09 495.04 52575.44 88888.00 2024-02-21 07:10:15.910 052 15876.12 495.01 52575.47 88888.00 2024-02-21 07:10:16.410 052 15876.17 495.01 52575.50 88888.00 2024-02-21 07:10:16.910 052 15876.13 495.02 52575.55 88888.00 2024-02-21 07:10:17.410 052 15876.12 495.01 52575.53 88888.00 2024-02-21 07:10:17.910 052 15876.11 495.04 52575.58 88888.00 2024-02-21 07:10:18.410 052 15876.11 495.06 52575.61 88888.00 2024-02-21 07:10:18.910 052 15876.10 495.06 52575.57 88888.00 2024-02-21 07:10:19.410 052 15876.13 495.08 52575.59 88888.00 2024-02-21 07:10:19.910 052 15876.12 495.07 52575.60 88888.00 2024-02-21 07:10:20.410 052 15876.22 495.10 52575.52 88888.00 2024-02-21 07:10:20.910 052 15876.22 495.05 52575.47 88888.00 2024-02-21 07:10:21.410 052 15876.18 495.02 52575.52 88888.00 2024-02-21 07:10:21.910 052 15876.12 495.02 52575.53 88888.00 2024-02-21 07:10:22.410 052 15876.11 495.00 52575.49 88888.00 2024-02-21 07:10:22.910 052 15876.09 495.02 52575.48 88888.00 2024-02-21 07:10:23.410 052 15876.09 495.05 52575.50 88888.00 2024-02-21 07:10:23.910 052 15876.12 495.08 52575.50 88888.00 2024-02-21 07:10:24.410 052 15876.17 495.09 52575.52 88888.00 2024-02-21 07:10:24.910 052 15876.17 495.07 52575.52 88888.00 2024-02-21 07:10:25.410 052 15876.17 495.06 52575.49 88888.00 2024-02-21 07:10:25.910 052 15876.17 495.06 52575.52 88888.00 2024-02-21 07:10:26.410 052 15876.19 495.08 52575.51 88888.00 2024-02-21 07:10:26.910 052 15876.17 495.08 52575.53 88888.00 2024-02-21 07:10:27.410 052 15876.12 495.04 52575.50 88888.00 2024-02-21 07:10:27.910 052 15876.13 495.08 52575.48 88888.00 2024-02-21 07:10:28.410 052 15876.09 495.10 52575.44 88888.00 2024-02-21 07:10:28.910 052 15876.10 495.09 52575.44 88888.00 2024-02-21 07:10:29.410 052 15876.11 495.08 52575.44 88888.00 2024-02-21 07:10:29.910 052 15876.08 495.08 52575.46 88888.00 2024-02-21 07:10:30.910 052 15876.14 495.10 52575.50 88888.00 2024-02-21 07:10:31.410 052 15876.15 495.11 52575.51 88888.00 2024-02-21 07:10:31.910 052 15876.10 495.07 52575.55 88888.00 2024-02-21 07:10:32.410 052 15876.15 495.08 52575.56 88888.00 2024-02-21 07:10:32.910 052 15876.17 495.13 52575.51 88888.00 2024-02-21 07:10:33.410 052 15876.11 495.15 52575.46 88888.00 2024-02-21 07:10:33.910 052 15876.13 495.09 52575.50 88888.00 2024-02-21 07:10:34.410 052 15876.17 495.08 52575.52 88888.00 2024-02-21 07:10:34.910 052 15876.18 495.09 52575.52 88888.00 2024-02-21 07:10:35.410 052 15876.20 495.10 52575.55 88888.00 2024-02-21 07:10:35.910 052 15876.18 495.09 52575.50 88888.00 2024-02-21 07:10:36.410 052 15876.18 495.06 52575.46 88888.00 2024-02-21 07:10:36.910 052 15876.17 495.08 52575.49 88888.00 2024-02-21 07:10:37.410 052 15876.17 495.08 52575.49 88888.00 2024-02-21 07:10:37.910 052 15876.17 495.06 52575.50 88888.00 2024-02-21 07:10:38.410 052 15876.15 495.13 52575.53 88888.00 2024-02-21 07:10:38.910 052 15876.15 495.10 52575.55 88888.00 2024-02-21 07:10:39.410 052 15876.17 495.09 52575.53 88888.00 2024-02-21 07:10:39.910 052 15876.13 495.11 52575.51 88888.00 2024-02-21 07:10:40.410 052 15876.09 495.08 52575.50 88888.00 2024-02-21 07:10:40.910 052 15876.15 495.05 52575.48 88888.00 2024-02-21 07:10:41.410 052 15876.18 495.09 52575.45 88888.00 2024-02-21 07:10:41.910 052 15876.19 495.10 52575.46 88888.00 2024-02-21 07:10:42.410 052 15876.18 495.11 52575.43 88888.00 2024-02-21 07:10:42.910 052 15876.17 495.09 52575.41 88888.00 2024-02-21 07:10:43.410 052 15876.17 495.09 52575.45 88888.00 2024-02-21 07:10:43.910 052 15876.20 495.11 52575.46 88888.00 2024-02-21 07:10:44.410 052 15876.12 495.08 52575.44 88888.00 2024-02-21 07:10:44.910 052 15876.17 495.07 52575.41 88888.00 2024-02-21 07:10:45.410 052 15876.13 495.08 52575.47 88888.00 2024-02-21 07:10:45.910 052 15876.12 495.08 52575.50 88888.00 2024-02-21 07:10:46.410 052 15876.14 495.13 52575.49 88888.00 2024-02-21 07:10:46.910 052 15876.21 495.14 52575.50 88888.00 2024-02-21 07:10:47.410 052 15876.14 495.14 52575.47 88888.00 2024-02-21 07:10:47.910 052 15876.17 495.13 52575.46 88888.00 2024-02-21 07:10:48.910 052 15876.15 495.13 52575.45 88888.00 2024-02-21 07:10:49.410 052 15876.17 495.15 52575.45 88888.00 2024-02-21 07:10:49.910 052 15876.19 495.10 52575.47 88888.00 2024-02-21 07:10:50.410 052 15876.23 495.08 52575.46 88888.00 2024-02-21 07:10:50.910 052 15876.23 495.11 52575.42 88888.00 2024-02-21 07:10:51.410 052 15876.22 495.09 52575.43 88888.00 2024-02-21 07:10:51.910 052 15876.14 495.10 52575.44 88888.00 2024-02-21 07:10:52.410 052 15876.17 495.13 52575.48 88888.00 2024-02-21 07:10:52.910 052 15876.22 495.14 52575.51 88888.00 2024-02-21 07:10:53.410 052 15876.17 495.10 52575.57 88888.00 2024-02-21 07:10:53.910 052 15876.15 495.10 52575.51 88888.00 2024-02-21 07:10:54.410 052 15876.21 495.15 52575.51 88888.00 2024-02-21 07:10:54.910 052 15876.21 495.17 52575.52 88888.00 2024-02-21 07:10:55.410 052 15876.17 495.18 52575.55 88888.00 2024-02-21 07:10:55.910 052 15876.18 495.18 52575.51 88888.00 2024-02-21 07:10:56.410 052 15876.21 495.22 52575.49 88888.00 2024-02-21 07:10:56.910 052 15876.18 495.21 52575.44 88888.00 2024-02-21 07:10:57.410 052 15876.15 495.21 52575.42 88888.00 2024-02-21 07:10:57.910 052 15876.13 495.24 52575.46 88888.00 2024-02-21 07:10:58.910 052 15876.18 495.21 52575.46 88888.00 2024-02-21 07:10:59.410 052 15876.17 495.19 52575.45 88888.00 2024-02-21 07:10:59.910 052 15876.18 495.22 52575.51 88888.00 2024-02-21 07:11:00.410 052 15876.21 495.25 52575.61 88888.00 2024-02-21 07:11:00.910 052 15876.23 495.22 52575.58 88888.00 2024-02-21 07:11:01.410 052 15876.19 495.21 52575.51 88888.00 2024-02-21 07:11:01.910 052 15876.21 495.27 52575.51 88888.00 2024-02-21 07:11:02.410 052 15876.17 495.30 52575.52 88888.00 2024-02-21 07:11:02.910 052 15876.17 495.26 52575.50 88888.00 2024-02-21 07:11:03.410 052 15876.17 495.24 52575.49 88888.00 2024-02-21 07:11:03.910 052 15876.20 495.22 52575.43 88888.00 2024-02-21 07:11:04.410 052 15876.14 495.21 52575.42 88888.00 2024-02-21 07:11:04.910 052 15876.17 495.16 52575.50 88888.00 2024-02-21 07:11:05.410 052 15876.19 495.15 52575.52 88888.00 2024-02-21 07:11:05.910 052 15876.23 495.17 52575.46 88888.00 2024-02-21 07:11:06.410 052 15876.21 495.16 52575.52 88888.00 2024-02-21 07:11:06.910 052 15876.20 495.18 52575.55 88888.00 2024-02-21 07:11:07.410 052 15876.20 495.23 52575.56 88888.00 2024-02-21 07:11:07.910 052 15876.26 495.22 52575.53 88888.00 2024-02-21 07:11:08.410 052 15876.17 495.24 52575.52 88888.00 2024-02-21 07:11:08.910 052 15876.17 495.26 52575.51 88888.00 2024-02-21 07:11:09.410 052 15876.18 495.27 52575.55 88888.00 2024-02-21 07:11:09.910 052 15876.17 495.23 52575.59 88888.00 2024-02-21 07:11:10.410 052 15876.15 495.23 52575.59 88888.00 2024-02-21 07:11:10.910 052 15876.20 495.23 52575.51 88888.00 2024-02-21 07:11:11.410 052 15876.21 495.26 52575.47 88888.00 2024-02-21 07:11:11.910 052 15876.19 495.26 52575.44 88888.00 2024-02-21 07:11:12.410 052 15876.19 495.25 52575.45 88888.00 2024-02-21 07:11:12.910 052 15876.18 495.26 52575.45 88888.00 2024-02-21 07:11:13.410 052 15876.14 495.26 52575.46 88888.00 2024-02-21 07:11:13.910 052 15876.18 495.28 52575.45 88888.00 2024-02-21 07:11:14.410 052 15876.13 495.32 52575.46 88888.00 2024-02-21 07:11:14.910 052 15876.12 495.31 52575.50 88888.00 2024-02-21 07:11:15.410 052 15876.11 495.31 52575.51 88888.00 2024-02-21 07:11:15.910 052 15876.13 495.27 52575.52 88888.00 2024-02-21 07:11:16.410 052 15876.11 495.26 52575.51 88888.00 2024-02-21 07:11:16.910 052 15876.11 495.26 52575.51 88888.00 2024-02-21 07:11:17.410 052 15876.10 495.26 52575.49 88888.00 2024-02-21 07:11:17.910 052 15876.12 495.26 52575.49 88888.00 2024-02-21 07:11:18.410 052 15876.13 495.26 52575.45 88888.00 2024-02-21 07:11:18.910 052 15876.11 495.25 52575.40 88888.00 2024-02-21 07:11:19.410 052 15876.08 495.23 52575.40 88888.00 2024-02-21 07:11:19.910 052 15876.12 495.22 52575.43 88888.00 2024-02-21 07:11:20.410 052 15876.17 495.24 52575.47 88888.00 2024-02-21 07:11:20.910 052 15876.14 495.24 52575.53 88888.00 2024-02-21 07:11:21.410 052 15876.09 495.24 52575.56 88888.00 2024-02-21 07:11:22.410 052 15876.13 495.26 52575.53 88888.00 2024-02-21 07:11:22.910 052 15876.12 495.30 52575.49 88888.00 2024-02-21 07:11:23.410 052 15876.13 495.26 52575.41 88888.00 2024-02-21 07:11:23.910 052 15876.11 495.23 52575.44 88888.00 2024-02-21 07:11:24.410 052 15876.15 495.25 52575.41 88888.00 2024-02-21 07:11:24.910 052 15876.17 495.25 52575.41 88888.00 2024-02-21 07:11:25.410 052 15876.17 495.28 52575.36 88888.00 2024-02-21 07:11:25.910 052 15876.18 495.28 52575.38 88888.00 2024-02-21 07:11:26.410 052 15876.12 495.30 52575.38 88888.00 2024-02-21 07:11:26.910 052 15876.13 495.32 52575.40 88888.00 2024-02-21 07:11:27.410 052 15876.11 495.32 52575.44 88888.00 2024-02-21 07:11:27.910 052 15876.10 495.30 52575.38 88888.00 2024-02-21 07:11:28.410 052 15876.13 495.28 52575.36 88888.00 2024-02-21 07:11:28.910 052 15876.13 495.28 52575.44 88888.00 2024-02-21 07:11:29.410 052 15876.15 495.31 52575.44 88888.00 2024-02-21 07:11:29.910 052 15876.20 495.28 52575.43 88888.00 2024-02-21 07:11:30.410 052 15876.19 495.31 52575.42 88888.00 2024-02-21 07:11:30.910 052 15876.19 495.34 52575.43 88888.00 2024-02-21 07:11:31.410 052 15876.12 495.33 52575.44 88888.00 2024-02-21 07:11:32.410 052 15876.15 495.30 52575.41 88888.00 2024-02-21 07:11:32.910 052 15876.14 495.24 52575.38 88888.00 2024-02-21 07:11:33.410 052 15876.20 495.28 52575.40 88888.00 2024-02-21 07:11:33.910 052 15876.15 495.30 52575.42 88888.00 2024-02-21 07:11:34.410 052 15876.14 495.26 52575.41 88888.00 2024-02-21 07:11:34.910 052 15876.19 495.27 52575.39 88888.00 2024-02-21 07:11:35.410 052 15876.18 495.28 52575.42 88888.00 2024-02-21 07:11:35.910 052 15876.19 495.27 52575.45 88888.00 2024-02-21 07:11:36.410 052 15876.19 495.27 52575.43 88888.00 2024-02-21 07:11:36.910 052 15876.21 495.31 52575.39 88888.00 2024-02-21 07:11:37.410 052 15876.19 495.32 52575.38 88888.00 2024-02-21 07:11:37.910 052 15876.14 495.30 52575.41 88888.00 2024-02-21 07:11:38.410 052 15876.15 495.27 52575.39 88888.00 2024-02-21 07:11:38.910 052 15876.27 495.33 52575.41 88888.00 2024-02-21 07:11:39.410 052 15876.26 495.36 52575.40 88888.00 2024-02-21 07:11:39.910 052 15876.15 495.35 52575.36 88888.00 2024-02-21 07:11:40.410 052 15876.17 495.31 52575.36 88888.00 2024-02-21 07:11:40.910 052 15876.18 495.32 52575.35 88888.00 2024-02-21 07:11:41.410 052 15876.21 495.31 52575.33 88888.00 2024-02-21 07:11:41.910 052 15876.15 495.33 52575.32 88888.00 2024-02-21 07:11:42.410 052 15876.17 495.35 52575.28 88888.00 2024-02-21 07:11:42.910 052 15876.13 495.33 52575.32 88888.00 2024-02-21 07:11:43.410 052 15876.19 495.34 52575.44 88888.00 2024-02-21 07:11:43.910 052 15876.18 495.35 52575.39 88888.00 2024-02-21 07:11:44.410 052 15876.21 495.34 52575.32 88888.00 2024-02-21 07:11:44.910 052 15876.27 495.36 52575.32 88888.00 2024-02-21 07:11:45.410 052 15876.19 495.37 52575.35 88888.00 2024-02-21 07:11:45.910 052 15876.23 495.34 52575.37 88888.00 2024-02-21 07:11:46.410 052 15876.21 495.32 52575.36 88888.00 2024-02-21 07:11:46.910 052 15876.21 495.39 52575.27 88888.00 2024-02-21 07:11:47.410 052 15876.21 495.43 52575.26 88888.00 2024-02-21 07:11:47.910 052 15876.20 495.43 52575.29 88888.00 2024-02-21 07:11:48.410 052 15876.23 495.39 52575.25 88888.00 2024-02-21 07:11:48.910 052 15876.20 495.36 52575.28 88888.00 2024-02-21 07:11:49.410 052 15876.18 495.36 52575.29 88888.00 2024-02-21 07:11:49.910 052 15876.22 495.36 52575.29 88888.00 2024-02-21 07:11:50.410 052 15876.21 495.36 52575.33 88888.00 2024-02-21 07:11:50.910 052 15876.15 495.31 52575.32 88888.00 2024-02-21 07:11:51.410 052 15876.14 495.30 52575.32 88888.00 2024-02-21 07:11:52.410 052 15876.08 495.31 52575.39 88888.00 2024-02-21 07:11:52.910 052 15876.11 495.27 52575.37 88888.00 2024-02-21 07:11:53.410 052 15876.12 495.32 52575.42 88888.00 2024-02-21 07:11:53.910 052 15876.13 495.33 52575.38 88888.00 2024-02-21 07:11:54.410 052 15876.15 495.33 52575.35 88888.00 2024-02-21 07:11:54.910 052 15876.15 495.33 52575.33 88888.00 2024-02-21 07:11:55.410 052 15876.19 495.33 52575.27 88888.00 2024-02-21 07:11:55.910 052 15876.14 495.35 52575.33 88888.00 2024-02-21 07:11:56.410 052 15876.14 495.36 52575.37 88888.00 2024-02-21 07:11:56.910 052 15876.17 495.36 52575.33 88888.00 2024-02-21 07:11:57.410 052 15876.17 495.36 52575.38 88888.00 2024-02-21 07:11:57.910 052 15876.17 495.41 52575.36 88888.00 2024-02-21 07:11:58.410 052 15876.14 495.42 52575.36 88888.00 2024-02-21 07:11:58.910 052 15876.19 495.42 52575.37 88888.00 2024-02-21 07:11:59.410 052 15876.18 495.37 52575.36 88888.00 2024-02-21 07:11:59.910 052 15876.22 495.37 52575.35 88888.00 2024-02-21 07:12:00.410 052 15876.24 495.32 52575.36 88888.00 2024-02-21 07:12:00.910 052 15876.19 495.31 52575.30 88888.00 2024-02-21 07:12:01.410 052 15876.17 495.30 52575.29 88888.00 2024-02-21 07:12:01.910 052 15876.11 495.34 52575.33 88888.00 2024-02-21 07:12:02.410 052 15876.11 495.36 52575.33 88888.00 2024-02-21 07:12:02.910 052 15876.12 495.39 52575.33 88888.00 2024-02-21 07:12:03.410 052 15876.15 495.41 52575.35 88888.00 2024-02-21 07:12:03.910 052 15876.15 495.40 52575.36 88888.00 2024-02-21 07:12:04.410 052 15876.15 495.39 52575.35 88888.00 2024-02-21 07:12:04.910 052 15876.13 495.36 52575.38 88888.00 2024-02-21 07:12:05.410 052 15876.14 495.39 52575.38 88888.00 2024-02-21 07:12:05.910 052 15876.14 495.39 52575.36 88888.00 2024-02-21 07:12:06.410 052 15876.20 495.41 52575.29 88888.00 2024-02-21 07:12:06.910 052 15876.18 495.39 52575.33 88888.00 2024-02-21 07:12:07.410 052 15876.20 495.35 52575.36 88888.00 2024-02-21 07:12:07.910 052 15876.19 495.35 52575.31 88888.00 2024-02-21 07:12:08.410 052 15876.17 495.36 52575.25 88888.00 2024-02-21 07:12:08.910 052 15876.21 495.34 52575.27 88888.00 2024-02-21 07:12:09.410 052 15876.20 495.34 52575.24 88888.00 2024-02-21 07:12:09.910 052 15876.13 495.33 52575.27 88888.00 2024-02-21 07:12:10.410 052 15876.11 495.33 52575.31 88888.00 2024-02-21 07:12:10.910 052 15876.12 495.33 52575.35 88888.00 2024-02-21 07:12:11.410 052 15876.15 495.35 52575.28 88888.00 2024-02-21 07:12:11.910 052 15876.18 495.40 52575.31 88888.00 2024-02-21 07:12:12.410 052 15876.13 495.41 52575.37 88888.00 2024-02-21 07:12:12.910 052 15876.12 495.41 52575.37 88888.00 2024-02-21 07:12:13.410 052 15876.12 495.36 52575.35 88888.00 2024-02-21 07:12:13.910 052 15876.13 495.36 52575.33 88888.00 2024-02-21 07:12:14.410 052 15876.18 495.37 52575.24 88888.00 2024-02-21 07:12:14.910 052 15876.18 495.35 52575.25 88888.00 2024-02-21 07:12:15.410 052 15876.14 495.35 52575.24 88888.00 2024-02-21 07:12:15.910 052 15876.13 495.35 52575.21 88888.00 2024-02-21 07:12:16.410 052 15876.08 495.33 52575.19 88888.00 2024-02-21 07:12:16.910 052 15876.06 495.35 52575.24 88888.00 2024-02-21 07:12:17.410 052 15876.11 495.36 52575.24 88888.00 2024-02-21 07:12:17.910 052 15876.13 495.35 52575.29 88888.00 2024-02-21 07:12:18.410 052 15876.11 495.33 52575.26 88888.00 2024-02-21 07:12:18.910 052 15876.09 495.35 52575.26 88888.00 2024-02-21 07:12:19.410 052 15876.10 495.36 52575.28 88888.00 2024-02-21 07:12:19.910 052 15876.11 495.33 52575.29 88888.00 2024-02-21 07:12:20.410 052 15876.12 495.35 52575.30 88888.00 2024-02-21 07:12:20.910 052 15876.12 495.41 52575.30 88888.00 2024-02-21 07:12:21.410 052 15876.11 495.41 52575.28 88888.00 2024-02-21 07:12:21.910 052 15876.15 495.41 52575.26 88888.00 2024-02-21 07:12:22.410 052 15876.14 495.36 52575.26 88888.00 2024-02-21 07:12:22.910 052 15876.08 495.39 52575.19 88888.00 2024-02-21 07:12:23.910 052 15876.12 495.37 52575.20 88888.00 2024-02-21 07:12:24.410 052 15876.11 495.41 52575.23 88888.00 2024-02-21 07:12:24.910 052 15876.19 495.44 52575.23 88888.00 2024-02-21 07:12:25.410 052 15876.19 495.44 52575.22 88888.00 2024-02-21 07:12:25.910 052 15876.18 495.43 52575.27 88888.00 2024-02-21 07:12:26.410 052 15876.17 495.43 52575.37 88888.00 2024-02-21 07:12:26.910 052 15876.15 495.43 52575.39 88888.00 2024-02-21 07:12:27.410 052 15876.13 495.42 52575.38 88888.00 2024-02-21 07:12:27.910 052 15876.13 495.42 52575.32 88888.00 2024-02-21 07:12:28.410 052 15876.10 495.40 52575.32 88888.00 2024-02-21 07:12:28.910 052 15876.04 495.43 52575.31 88888.00 2024-02-21 07:12:29.410 052 15876.10 495.40 52575.28 88888.00 2024-02-21 07:12:29.910 052 15876.11 495.44 52575.25 88888.00 2024-02-21 07:12:30.410 052 15876.12 495.42 52575.30 88888.00 2024-02-21 07:12:30.910 052 15876.15 495.37 52575.29 88888.00 2024-02-21 07:12:31.910 052 15876.15 495.40 52575.27 88888.00 2024-02-21 07:12:32.410 052 15876.18 495.43 52575.28 88888.00 2024-02-21 07:12:32.910 052 15876.17 495.45 52575.25 88888.00 2024-02-21 07:12:33.910 052 15876.09 495.45 52575.32 88888.00 2024-02-21 07:12:34.410 052 15876.09 495.44 52575.37 88888.00 2024-02-21 07:12:34.910 052 15876.11 495.44 52575.41 88888.00 2024-02-21 07:12:35.410 052 15876.13 495.48 52575.40 88888.00 2024-02-21 07:12:35.910 052 15876.17 495.52 52575.35 88888.00 2024-02-21 07:12:36.410 052 15876.14 495.53 52575.36 88888.00 2024-02-21 07:12:36.910 052 15876.09 495.51 52575.32 88888.00 2024-02-21 07:12:37.410 052 15876.14 495.47 52575.32 88888.00 2024-02-21 07:12:37.910 052 15876.10 495.44 52575.30 88888.00 2024-02-21 07:12:38.410 052 15876.06 495.44 52575.38 88888.00 2024-02-21 07:12:38.910 052 15876.04 495.50 52575.36 88888.00 2024-02-21 07:12:39.410 052 15876.08 495.53 52575.29 88888.00 2024-02-21 07:12:39.910 052 15876.10 495.52 52575.29 88888.00 2024-02-21 07:12:40.410 052 15876.12 495.50 52575.30 88888.00 2024-02-21 07:12:40.910 052 15876.12 495.49 52575.29 88888.00 2024-02-21 07:12:41.410 052 15876.09 495.52 52575.35 88888.00 2024-02-21 07:12:41.910 052 15876.11 495.57 52575.36 88888.00 2024-02-21 07:12:42.410 052 15876.12 495.54 52575.33 88888.00 2024-02-21 07:12:42.910 052 15876.10 495.53 52575.28 88888.00 2024-02-21 07:12:43.410 052 15876.10 495.51 52575.27 88888.00 2024-02-21 07:12:43.910 052 15876.09 495.53 52575.27 88888.00 2024-02-21 07:12:44.410 052 15876.09 495.51 52575.23 88888.00 2024-02-21 07:12:44.910 052 15876.10 495.50 52575.27 88888.00 2024-02-21 07:12:45.410 052 15876.09 495.52 52575.29 88888.00 2024-02-21 07:12:45.910 052 15876.10 495.53 52575.30 88888.00 2024-02-21 07:12:46.410 052 15876.13 495.53 52575.32 88888.00 2024-02-21 07:12:46.910 052 15876.10 495.53 52575.32 88888.00 2024-02-21 07:12:47.410 052 15876.05 495.54 52575.28 88888.00 2024-02-21 07:12:47.910 052 15876.09 495.54 52575.36 88888.00 2024-02-21 07:12:48.410 052 15876.11 495.54 52575.43 88888.00 2024-02-21 07:12:48.910 052 15876.11 495.54 52575.40 88888.00 2024-02-21 07:12:49.410 052 15876.10 495.57 52575.37 88888.00 2024-02-21 07:12:49.910 052 15876.11 495.54 52575.33 88888.00 2024-02-21 07:12:50.410 052 15876.11 495.57 52575.33 88888.00 2024-02-21 07:12:50.910 052 15876.10 495.60 52575.30 88888.00 2024-02-21 07:12:51.410 052 15876.06 495.58 52575.30 88888.00 2024-02-21 07:12:51.910 052 15876.06 495.58 52575.27 88888.00 2024-02-21 07:12:52.410 052 15876.09 495.58 52575.27 88888.00 2024-02-21 07:12:52.910 052 15876.11 495.59 52575.27 88888.00 2024-02-21 07:12:53.410 052 15876.06 495.60 52575.27 88888.00 2024-02-21 07:12:53.910 052 15876.02 495.57 52575.29 88888.00 2024-02-21 07:12:54.410 052 15876.09 495.54 52575.35 88888.00 2024-02-21 07:12:54.910 052 15876.13 495.51 52575.33 88888.00 2024-02-21 07:12:55.410 052 15876.09 495.59 52575.35 88888.00 2024-02-21 07:12:55.910 052 15876.03 495.66 52575.33 88888.00 2024-02-21 07:12:56.410 052 15876.03 495.63 52575.32 88888.00 2024-02-21 07:12:56.910 052 15876.03 495.66 52575.32 88888.00 2024-02-21 07:12:57.410 052 15876.05 495.68 52575.33 88888.00 2024-02-21 07:12:57.910 052 15876.05 495.67 52575.37 88888.00 2024-02-21 07:12:58.410 052 15876.10 495.60 52575.37 88888.00 2024-02-21 07:12:58.910 052 15876.10 495.60 52575.33 88888.00 2024-02-21 07:12:59.410 052 15876.04 495.62 52575.36 88888.00 2024-02-21 07:12:59.910 052 15876.08 495.63 52575.40 88888.00 2024-02-21 07:13:00.410 052 15876.12 495.63 52575.32 88888.00 2024-02-21 07:13:00.910 052 15876.12 495.62 52575.35 88888.00 2024-02-21 07:13:01.910 052 15876.09 495.67 52575.37 88888.00 2024-02-21 07:13:02.410 052 15876.11 495.65 52575.40 88888.00 2024-02-21 07:13:02.910 052 15876.04 495.67 52575.39 88888.00 2024-02-21 07:13:03.410 052 15876.04 495.68 52575.37 88888.00 2024-02-21 07:13:03.910 052 15876.05 495.63 52575.30 88888.00 2024-02-21 07:13:04.410 052 15876.02 495.66 52575.36 88888.00 2024-02-21 07:13:04.910 052 15876.03 495.66 52575.33 88888.00 2024-02-21 07:13:05.410 052 15876.05 495.66 52575.30 88888.00 2024-02-21 07:13:05.910 052 15876.03 495.68 52575.31 88888.00 2024-02-21 07:13:06.410 052 15876.04 495.69 52575.30 88888.00 2024-02-21 07:13:06.910 052 15876.10 495.62 52575.32 88888.00 2024-02-21 07:13:07.410 052 15876.12 495.63 52575.32 88888.00 2024-02-21 07:13:07.910 052 15876.13 495.67 52575.35 88888.00 2024-02-21 07:13:08.410 052 15876.13 495.67 52575.37 88888.00 2024-02-21 07:13:08.910 052 15876.09 495.66 52575.40 88888.00 2024-02-21 07:13:09.410 052 15876.08 495.69 52575.43 88888.00 2024-02-21 07:13:09.910 052 15876.06 495.69 52575.41 88888.00 2024-02-21 07:13:10.410 052 15876.09 495.67 52575.45 88888.00 2024-02-21 07:13:10.910 052 15876.12 495.70 52575.44 88888.00 2024-02-21 07:13:11.910 052 15876.08 495.71 52575.39 88888.00 2024-02-21 07:13:12.410 052 15876.06 495.71 52575.39 88888.00 2024-02-21 07:13:12.910 052 15876.10 495.71 52575.33 88888.00 2024-02-21 07:13:13.410 052 15876.09 495.71 52575.35 88888.00 2024-02-21 07:13:13.910 052 15876.08 495.68 52575.32 88888.00 2024-02-21 07:13:14.410 052 15876.03 495.67 52575.33 88888.00 2024-02-21 07:13:14.910 052 15876.01 495.68 52575.29 88888.00 2024-02-21 07:13:15.410 052 15876.03 495.68 52575.25 88888.00 2024-02-21 07:13:15.910 052 15876.05 495.66 52575.25 88888.00 2024-02-21 07:13:16.410 052 15876.06 495.65 52575.31 88888.00 2024-02-21 07:13:16.910 052 15876.02 495.67 52575.33 88888.00 2024-02-21 07:13:17.410 052 15876.06 495.69 52575.36 88888.00 2024-02-21 07:13:17.910 052 15876.05 495.68 52575.38 88888.00 2024-02-21 07:13:18.410 052 15876.01 495.68 52575.38 88888.00 2024-02-21 07:13:18.910 052 15876.00 495.70 52575.36 88888.00 2024-02-21 07:13:19.410 052 15876.03 495.73 52575.36 88888.00 2024-02-21 07:13:19.910 052 15876.08 495.75 52575.35 88888.00 2024-02-21 07:13:20.410 052 15876.14 495.71 52575.35 88888.00 2024-02-21 07:13:20.910 052 15876.09 495.69 52575.36 88888.00 2024-02-21 07:13:21.410 052 15876.08 495.71 52575.32 88888.00 2024-02-21 07:13:21.910 052 15876.05 495.71 52575.33 88888.00 2024-02-21 07:13:22.410 052 15876.10 495.70 52575.37 88888.00 2024-02-21 07:13:22.910 052 15876.11 495.69 52575.38 88888.00 2024-02-21 07:13:23.410 052 15876.09 495.68 52575.40 88888.00 2024-02-21 07:13:23.910 052 15876.10 495.69 52575.43 88888.00 2024-02-21 07:13:24.410 052 15876.08 495.67 52575.46 88888.00 2024-02-21 07:13:24.910 052 15876.09 495.67 52575.49 88888.00 2024-02-21 07:13:25.410 052 15876.11 495.66 52575.45 88888.00 2024-02-21 07:13:25.910 052 15876.06 495.70 52575.45 88888.00 2024-02-21 07:13:26.410 052 15876.05 495.73 52575.38 88888.00 2024-02-21 07:13:26.910 052 15876.01 495.75 52575.39 88888.00 2024-02-21 07:13:27.410 052 15876.03 495.80 52575.39 88888.00 2024-02-21 07:13:27.910 052 15876.05 495.82 52575.35 88888.00 2024-02-21 07:13:28.410 052 15876.03 495.82 52575.31 88888.00 2024-02-21 07:13:28.910 052 15876.04 495.74 52575.31 88888.00 2024-02-21 07:13:29.410 052 15876.04 495.74 52575.31 88888.00 2024-02-21 07:13:29.910 052 15876.03 495.74 52575.32 88888.00 2024-02-21 07:13:30.410 052 15876.02 495.74 52575.38 88888.00 2024-02-21 07:13:30.910 052 15876.05 495.76 52575.40 88888.00 2024-02-21 07:13:31.410 052 15876.05 495.78 52575.41 88888.00 2024-02-21 07:13:31.910 052 15876.06 495.76 52575.43 88888.00 2024-02-21 07:13:32.410 052 15876.05 495.73 52575.41 88888.00 2024-02-21 07:13:32.910 052 15876.03 495.68 52575.41 88888.00 2024-02-21 07:13:33.410 052 15876.04 495.68 52575.42 88888.00 2024-02-21 07:13:33.910 052 15876.00 495.73 52575.42 88888.00 2024-02-21 07:13:34.410 052 15875.95 495.70 52575.36 88888.00 2024-02-21 07:13:34.910 052 15875.95 495.69 52575.40 88888.00 2024-02-21 07:13:35.410 052 15875.95 495.74 52575.40 88888.00 2024-02-21 07:13:35.910 052 15876.00 495.77 52575.39 88888.00 2024-02-21 07:13:36.410 052 15876.04 495.77 52575.43 88888.00 2024-02-21 07:13:36.910 052 15876.01 495.77 52575.42 88888.00 2024-02-21 07:13:37.410 052 15875.97 495.77 52575.46 88888.00 2024-02-21 07:13:37.910 052 15875.93 495.77 52575.44 88888.00 2024-02-21 07:13:38.410 052 15875.97 495.78 52575.50 88888.00 2024-02-21 07:13:38.910 052 15876.00 495.79 52575.48 88888.00 2024-02-21 07:13:39.410 052 15876.00 495.79 52575.46 88888.00 2024-02-21 07:13:39.910 052 15875.96 495.80 52575.43 88888.00 2024-02-21 07:13:40.410 052 15875.95 495.77 52575.42 88888.00 2024-02-21 07:13:40.910 052 15875.95 495.78 52575.42 88888.00 2024-02-21 07:13:41.410 052 15875.91 495.80 52575.36 88888.00 2024-02-21 07:13:41.910 052 15875.90 495.79 52575.32 88888.00 2024-02-21 07:13:42.410 052 15875.91 495.79 52575.35 88888.00 2024-02-21 07:13:42.910 052 15875.93 495.84 52575.38 88888.00 2024-02-21 07:13:43.410 052 15875.93 495.82 52575.39 88888.00 2024-02-21 07:13:43.910 052 15875.95 495.80 52575.35 88888.00 2024-02-21 07:13:44.410 052 15875.94 495.86 52575.38 88888.00 2024-02-21 07:13:44.910 052 15875.93 495.84 52575.42 88888.00 2024-02-21 07:13:45.410 052 15875.96 495.84 52575.44 88888.00 2024-02-21 07:13:45.910 052 15875.96 495.83 52575.37 88888.00 2024-02-21 07:13:46.410 052 15875.97 495.84 52575.33 88888.00 2024-02-21 07:13:46.910 052 15875.99 495.87 52575.36 88888.00 2024-02-21 07:13:47.410 052 15875.94 495.83 52575.39 88888.00 2024-02-21 07:13:47.910 052 15875.96 495.80 52575.39 88888.00 2024-02-21 07:13:48.410 052 15875.96 495.80 52575.38 88888.00 2024-02-21 07:13:48.910 052 15875.95 495.83 52575.37 88888.00 2024-02-21 07:13:49.410 052 15875.96 495.80 52575.36 88888.00 2024-02-21 07:13:49.910 052 15875.99 495.80 52575.36 88888.00 2024-02-21 07:13:50.410 052 15876.00 495.80 52575.35 88888.00 2024-02-21 07:13:50.910 052 15875.99 495.82 52575.35 88888.00 2024-02-21 07:13:51.410 052 15875.97 495.80 52575.31 88888.00 2024-02-21 07:13:51.910 052 15875.97 495.85 52575.31 88888.00 2024-02-21 07:13:52.410 052 15875.93 495.85 52575.33 88888.00 2024-02-21 07:13:52.910 052 15875.96 495.80 52575.35 88888.00 2024-02-21 07:13:53.410 052 15875.94 495.85 52575.37 88888.00 2024-02-21 07:13:53.910 052 15875.96 495.86 52575.37 88888.00 2024-02-21 07:13:54.410 052 15875.94 495.84 52575.35 88888.00 2024-02-21 07:13:54.910 052 15875.95 495.87 52575.29 88888.00 2024-02-21 07:13:55.410 052 15875.95 495.90 52575.28 88888.00 2024-02-21 07:13:55.910 052 15875.97 495.91 52575.31 88888.00 2024-02-21 07:13:56.410 052 15875.93 495.88 52575.33 88888.00 2024-02-21 07:13:56.910 052 15875.93 495.88 52575.38 88888.00 2024-02-21 07:13:57.410 052 15875.96 495.91 52575.36 88888.00 2024-02-21 07:13:57.910 052 15875.94 495.90 52575.32 88888.00 2024-02-21 07:13:58.410 052 15875.97 495.92 52575.28 88888.00 2024-02-21 07:13:58.910 052 15875.97 495.87 52575.32 88888.00 2024-02-21 07:13:59.410 052 15875.97 495.86 52575.39 88888.00 2024-02-21 07:13:59.910 052 15875.96 495.86 52575.38 88888.00 2024-02-21 07:14:00.410 052 15875.93 495.85 52575.41 88888.00 2024-02-21 07:14:00.910 052 15875.88 495.88 52575.44 88888.00 2024-02-21 07:14:01.410 052 15875.91 495.90 52575.44 88888.00 2024-02-21 07:14:01.910 052 15875.90 495.90 52575.43 88888.00 2024-02-21 07:14:02.410 052 15875.86 495.90 52575.36 88888.00 2024-02-21 07:14:02.910 052 15875.84 495.91 52575.32 88888.00 2024-02-21 07:14:03.410 052 15875.84 495.90 52575.28 88888.00 2024-02-21 07:14:03.910 052 15875.86 495.91 52575.25 88888.00 2024-02-21 07:14:04.410 052 15875.91 495.91 52575.27 88888.00 2024-02-21 07:14:05.410 052 15875.90 495.91 52575.29 88888.00 2024-02-21 07:14:05.910 052 15875.92 495.90 52575.29 88888.00 2024-02-21 07:14:06.410 052 15875.94 495.88 52575.32 88888.00 2024-02-21 07:14:06.910 052 15875.93 495.90 52575.33 88888.00 2024-02-21 07:14:07.410 052 15875.94 495.86 52575.36 88888.00 2024-02-21 07:14:07.910 052 15875.94 495.86 52575.40 88888.00 2024-02-21 07:14:08.410 052 15875.94 495.86 52575.40 88888.00 2024-02-21 07:14:08.910 052 15875.97 495.90 52575.36 88888.00 2024-02-21 07:14:09.410 052 15875.95 495.88 52575.40 88888.00 2024-02-21 07:14:09.910 052 15875.91 495.83 52575.36 88888.00 2024-02-21 07:14:10.410 052 15875.90 495.85 52575.28 88888.00 2024-02-21 07:14:10.910 052 15875.95 495.90 52575.38 88888.00 2024-02-21 07:14:11.410 052 15875.91 495.88 52575.38 88888.00 2024-02-21 07:14:11.910 052 15875.93 495.86 52575.41 88888.00 2024-02-21 07:14:12.410 052 15875.94 495.87 52575.41 88888.00 2024-02-21 07:14:12.910 052 15875.95 495.88 52575.41 88888.00 2024-02-21 07:14:13.410 052 15875.97 495.90 52575.40 88888.00 2024-02-21 07:14:13.910 052 15875.99 495.87 52575.44 88888.00 2024-02-21 07:14:14.410 052 15875.95 495.90 52575.50 88888.00 2024-02-21 07:14:15.410 052 15875.92 495.88 52575.43 88888.00 2024-02-21 07:14:15.910 052 15875.94 495.91 52575.45 88888.00 2024-02-21 07:14:16.410 052 15875.93 495.91 52575.39 88888.00 2024-02-21 07:14:16.910 052 15875.92 495.94 52575.36 88888.00 2024-02-21 07:14:17.410 052 15875.95 495.97 52575.38 88888.00 2024-02-21 07:14:17.910 052 15875.95 495.94 52575.43 88888.00 2024-02-21 07:14:18.410 052 15875.91 495.90 52575.42 88888.00 2024-02-21 07:14:18.910 052 15875.86 495.91 52575.38 88888.00 2024-02-21 07:14:19.410 052 15875.86 495.96 52575.40 88888.00 2024-02-21 07:14:19.910 052 15875.88 495.99 52575.44 88888.00 2024-02-21 07:14:20.410 052 15875.87 496.01 52575.43 88888.00 2024-02-21 07:14:20.910 052 15875.92 496.02 52575.41 88888.00 2024-02-21 07:14:21.410 052 15875.97 496.00 52575.43 88888.00 2024-02-21 07:14:21.910 052 15875.97 496.00 52575.41 88888.00 2024-02-21 07:14:22.410 052 15875.90 496.01 52575.42 88888.00 2024-02-21 07:14:22.910 052 15875.91 496.00 52575.45 88888.00 2024-02-21 07:14:23.410 052 15875.92 496.01 52575.49 88888.00 2024-02-21 07:14:23.910 052 15875.92 496.02 52575.45 88888.00 2024-02-21 07:14:24.410 052 15875.86 495.99 52575.40 88888.00 2024-02-21 07:14:24.910 052 15875.91 496.00 52575.38 88888.00 2024-02-21 07:14:25.410 052 15875.90 495.99 52575.40 88888.00 2024-02-21 07:14:25.910 052 15875.87 495.99 52575.41 88888.00 2024-02-21 07:14:26.410 052 15875.85 495.99 52575.44 88888.00 2024-02-21 07:14:26.910 052 15875.88 496.05 52575.48 88888.00 2024-02-21 07:14:27.410 052 15875.95 496.05 52575.46 88888.00 2024-02-21 07:14:27.910 052 15875.96 496.03 52575.43 88888.00 2024-02-21 07:14:28.410 052 15875.96 496.00 52575.41 88888.00 2024-02-21 07:14:28.910 052 15875.93 495.97 52575.42 88888.00 2024-02-21 07:14:29.410 052 15875.86 495.94 52575.43 88888.00 2024-02-21 07:14:29.910 052 15875.85 495.99 52575.43 88888.00 2024-02-21 07:14:30.411 052 15875.88 496.03 52575.44 88888.00 2024-02-21 07:14:30.911 052 15875.85 496.04 52575.40 88888.00 2024-02-21 07:14:31.411 052 15875.88 496.04 52575.35 88888.00 2024-02-21 07:14:31.911 052 15875.90 496.04 52575.30 88888.00 2024-02-21 07:14:32.411 052 15875.86 496.00 52575.33 88888.00 2024-02-21 07:14:32.911 052 15875.85 496.01 52575.40 88888.00 2024-02-21 07:14:33.411 052 15875.87 496.02 52575.39 88888.00 2024-02-21 07:14:33.911 052 15875.84 496.03 52575.39 88888.00 2024-02-21 07:14:34.411 052 15875.83 496.05 52575.40 88888.00 2024-02-21 07:14:34.911 052 15875.83 496.05 52575.39 88888.00 2024-02-21 07:14:35.411 052 15875.82 496.06 52575.41 88888.00 2024-02-21 07:14:35.911 052 15875.86 496.06 52575.47 88888.00 2024-02-21 07:14:36.411 052 15875.86 496.06 52575.49 88888.00 2024-02-21 07:14:36.911 052 15875.78 496.05 52575.45 88888.00 2024-02-21 07:14:37.411 052 15875.77 496.03 52575.47 88888.00 2024-02-21 07:14:37.911 052 15875.83 496.05 52575.41 88888.00 2024-02-21 07:14:38.411 052 15875.85 496.04 52575.43 88888.00 2024-02-21 07:14:38.911 052 15875.84 496.02 52575.36 88888.00 2024-02-21 07:14:39.411 052 15875.84 496.03 52575.39 88888.00 2024-02-21 07:14:39.911 052 15875.85 496.03 52575.41 88888.00 2024-02-21 07:14:40.411 052 15875.87 496.08 52575.46 88888.00 2024-02-21 07:14:40.911 052 15875.86 496.10 52575.49 88888.00 2024-02-21 07:14:41.411 052 15875.83 496.08 52575.45 88888.00 2024-02-21 07:14:41.911 052 15875.84 496.09 52575.42 88888.00 2024-02-21 07:14:42.411 052 15875.83 496.08 52575.45 88888.00 2024-02-21 07:14:42.911 052 15875.86 496.01 52575.49 88888.00 2024-02-21 07:14:43.411 052 15875.86 496.03 52575.48 88888.00 2024-02-21 07:14:43.911 052 15875.86 496.08 52575.48 88888.00 2024-02-21 07:14:44.411 052 15875.88 496.08 52575.45 88888.00 2024-02-21 07:14:44.911 052 15875.87 496.06 52575.39 88888.00 2024-02-21 07:14:45.411 052 15875.82 496.04 52575.37 88888.00 2024-02-21 07:14:45.911 052 15875.83 496.02 52575.41 88888.00 2024-02-21 07:14:46.411 052 15875.88 496.02 52575.42 88888.00 2024-02-21 07:14:46.911 052 15875.93 496.04 52575.43 88888.00 2024-02-21 07:14:47.411 052 15875.87 496.04 52575.44 88888.00 2024-02-21 07:14:47.911 052 15875.85 496.03 52575.46 88888.00 2024-02-21 07:14:48.411 052 15875.84 496.01 52575.45 88888.00 2024-02-21 07:14:48.911 052 15875.84 496.01 52575.42 88888.00 2024-02-21 07:14:49.411 052 15875.84 496.02 52575.45 88888.00 2024-02-21 07:14:49.911 052 15875.82 496.04 52575.45 88888.00 2024-02-21 07:14:50.411 052 15875.81 496.03 52575.46 88888.00 2024-02-21 07:14:50.911 052 15875.85 496.05 52575.48 88888.00 2024-02-21 07:14:51.411 052 15875.85 496.08 52575.52 88888.00 2024-02-21 07:14:51.911 052 15875.85 496.09 52575.46 88888.00 2024-02-21 07:14:52.411 052 15875.82 496.14 52575.42 88888.00 2024-02-21 07:14:52.911 052 15875.86 496.13 52575.39 88888.00 2024-02-21 07:14:53.411 052 15875.83 496.12 52575.43 88888.00 2024-02-21 07:14:53.911 052 15875.85 496.13 52575.44 88888.00 2024-02-21 07:14:54.411 052 15875.86 496.12 52575.45 88888.00 2024-02-21 07:14:54.911 052 15875.85 496.16 52575.48 88888.00 2024-02-21 07:14:55.411 052 15875.84 496.17 52575.50 88888.00 2024-02-21 07:14:55.911 052 15875.84 496.18 52575.48 88888.00 2024-02-21 07:14:56.411 052 15875.82 496.20 52575.52 88888.00 2024-02-21 07:14:56.911 052 15875.92 496.20 52575.57 88888.00 2024-02-21 07:14:57.411 052 15875.91 496.19 52575.56 88888.00 2024-02-21 07:14:57.911 052 15875.88 496.17 52575.52 88888.00 2024-02-21 07:14:58.411 052 15875.85 496.14 52575.58 88888.00 2024-02-21 07:14:58.911 052 15875.84 496.13 52575.56 88888.00 2024-02-21 07:14:59.411 052 15875.85 496.13 52575.53 88888.00 2024-02-21 07:14:59.911 052 15875.86 496.17 52575.53 88888.00 2024-02-21 07:15:00.411 052 15875.79 496.18 52575.47 88888.00 2024-02-21 07:15:00.911 052 15875.74 496.23 52575.43 88888.00 2024-02-21 07:15:01.411 052 15875.76 496.27 52575.44 88888.00 2024-02-21 07:15:01.911 052 15875.78 496.25 52575.50 88888.00 2024-02-21 07:15:02.411 052 15875.85 496.23 52575.53 88888.00 2024-02-21 07:15:02.911 052 15875.85 496.22 52575.55 88888.00 2024-02-21 07:15:03.411 052 15875.83 496.17 52575.52 88888.00 2024-02-21 07:15:03.911 052 15875.83 496.16 52575.55 88888.00 2024-02-21 07:15:04.411 052 15875.78 496.19 52575.58 88888.00 2024-02-21 07:15:04.911 052 15875.78 496.23 52575.59 88888.00 2024-02-21 07:15:05.411 052 15875.81 496.19 52575.55 88888.00 2024-02-21 07:15:05.911 052 15875.83 496.23 52575.53 88888.00 2024-02-21 07:15:06.911 052 15875.82 496.21 52575.55 88888.00 2024-02-21 07:15:07.411 052 15875.81 496.22 52575.57 88888.00 2024-02-21 07:15:07.911 052 15875.79 496.25 52575.59 88888.00 2024-02-21 07:15:08.411 052 15875.83 496.22 52575.56 88888.00 2024-02-21 07:15:08.911 052 15875.84 496.19 52575.57 88888.00 2024-02-21 07:15:09.411 052 15875.82 496.19 52575.50 88888.00 2024-02-21 07:15:09.911 052 15875.82 496.25 52575.47 88888.00 2024-02-21 07:15:10.411 052 15875.85 496.27 52575.46 88888.00 2024-02-21 07:15:10.911 052 15875.82 496.18 52575.50 88888.00 2024-02-21 07:15:11.411 052 15875.82 496.18 52575.55 88888.00 2024-02-21 07:15:11.911 052 15875.79 496.27 52575.55 88888.00 2024-02-21 07:15:12.411 052 15875.81 496.31 52575.57 88888.00 2024-02-21 07:15:12.911 052 15875.81 496.31 52575.55 88888.00 2024-02-21 07:15:13.411 052 15875.81 496.26 52575.52 88888.00 2024-02-21 07:15:13.911 052 15875.77 496.26 52575.57 88888.00 2024-02-21 07:15:14.411 052 15875.81 496.25 52575.56 88888.00 2024-02-21 07:15:14.911 052 15875.79 496.22 52575.55 88888.00 2024-02-21 07:15:15.411 052 15875.81 496.20 52575.55 88888.00 2024-02-21 07:15:15.911 052 15875.76 496.21 52575.57 88888.00 2024-02-21 07:15:16.911 052 15875.76 496.27 52575.56 88888.00 2024-02-21 07:15:17.411 052 15875.77 496.28 52575.53 88888.00 2024-02-21 07:15:17.911 052 15875.84 496.32 52575.59 88888.00 2024-02-21 07:15:18.411 052 15875.81 496.35 52575.60 88888.00 2024-02-21 07:15:18.911 052 15875.78 496.31 52575.56 88888.00 2024-02-21 07:15:19.411 052 15875.79 496.34 52575.57 88888.00 2024-02-21 07:15:19.911 052 15875.79 496.38 52575.57 88888.00 2024-02-21 07:15:20.411 052 15875.76 496.40 52575.56 88888.00 2024-02-21 07:15:20.911 052 15875.77 496.42 52575.57 88888.00 2024-02-21 07:15:21.411 052 15875.81 496.40 52575.57 88888.00 2024-02-21 07:15:21.911 052 15875.81 496.40 52575.52 88888.00 2024-02-21 07:15:22.411 052 15875.77 496.36 52575.49 88888.00 2024-02-21 07:15:22.911 052 15875.77 496.35 52575.50 88888.00 2024-02-21 07:15:23.411 052 15875.84 496.32 52575.48 88888.00 2024-02-21 07:15:23.911 052 15875.83 496.30 52575.50 88888.00 2024-02-21 07:15:24.411 052 15875.82 496.35 52575.52 88888.00 2024-02-21 07:15:24.911 052 15875.82 496.38 52575.53 88888.00 2024-02-21 07:15:25.411 052 15875.86 496.38 52575.64 88888.00 2024-02-21 07:15:25.911 052 15875.78 496.35 52575.62 88888.00 2024-02-21 07:15:26.411 052 15875.67 496.34 52575.63 88888.00 2024-02-21 07:15:26.911 052 15875.69 496.39 52575.62 88888.00 2024-02-21 07:15:27.411 052 15875.70 496.42 52575.55 88888.00 2024-02-21 07:15:27.911 052 15875.73 496.43 52575.55 88888.00 2024-02-21 07:15:28.411 052 15875.75 496.40 52575.59 88888.00 2024-02-21 07:15:28.911 052 15875.74 496.39 52575.55 88888.00 2024-02-21 07:15:29.411 052 15875.73 496.39 52575.51 88888.00 2024-02-21 07:15:29.911 052 15875.75 496.34 52575.53 88888.00 2024-02-21 07:15:30.411 052 15875.77 496.30 52575.55 88888.00 2024-02-21 07:15:30.911 052 15875.78 496.36 52575.56 88888.00 2024-02-21 07:15:31.411 052 15875.81 496.36 52575.57 88888.00 2024-02-21 07:15:31.911 052 15875.83 496.36 52575.50 88888.00 2024-02-21 07:15:32.411 052 15875.79 496.38 52575.53 88888.00 2024-02-21 07:15:32.911 052 15875.78 496.38 52575.61 88888.00 2024-02-21 07:15:33.411 052 15875.76 496.38 52575.55 88888.00 2024-02-21 07:15:33.911 052 15875.77 496.39 52575.56 88888.00 2024-02-21 07:15:34.411 052 15875.81 496.39 52575.55 88888.00 2024-02-21 07:15:34.911 052 15875.78 496.38 52575.58 88888.00 2024-02-21 07:15:35.411 052 15875.76 496.39 52575.59 88888.00 2024-02-21 07:15:35.911 052 15875.76 496.35 52575.61 88888.00 2024-02-21 07:15:36.411 052 15875.76 496.32 52575.57 88888.00 2024-02-21 07:15:36.911 052 15875.82 496.36 52575.56 88888.00 2024-02-21 07:15:37.411 052 15875.84 496.34 52575.57 88888.00 2024-02-21 07:15:37.911 052 15875.85 496.34 52575.60 88888.00 2024-02-21 07:15:38.411 052 15875.86 496.37 52575.64 88888.00 2024-02-21 07:15:38.911 052 15875.83 496.40 52575.63 88888.00 2024-02-21 07:15:39.411 052 15875.83 496.39 52575.64 88888.00 2024-02-21 07:15:39.911 052 15875.83 496.36 52575.64 88888.00 2024-02-21 07:15:40.411 052 15875.81 496.30 52575.64 88888.00 2024-02-21 07:15:40.911 052 15875.82 496.29 52575.61 88888.00 2024-02-21 07:15:41.411 052 15875.84 496.30 52575.64 88888.00 2024-02-21 07:15:41.911 052 15875.86 496.34 52575.65 88888.00 2024-02-21 07:15:42.411 052 15875.92 496.37 52575.64 88888.00 2024-02-21 07:15:42.911 052 15875.88 496.37 52575.61 88888.00 2024-02-21 07:15:43.411 052 15875.82 496.38 52575.59 88888.00 2024-02-21 07:15:43.911 052 15875.87 496.37 52575.61 88888.00 2024-02-21 07:15:44.411 052 15875.87 496.39 52575.63 88888.00 2024-02-21 07:15:44.911 052 15875.87 496.40 52575.62 88888.00 2024-02-21 07:15:45.411 052 15875.82 496.40 52575.61 88888.00 2024-02-21 07:15:45.911 052 15875.76 496.39 52575.60 88888.00 2024-02-21 07:15:46.411 052 15875.76 496.42 52575.66 88888.00 2024-02-21 07:15:46.911 052 15875.82 496.46 52575.71 88888.00 2024-02-21 07:15:47.411 052 15875.86 496.47 52575.69 88888.00 2024-02-21 07:15:47.911 052 15875.84 496.46 52575.69 88888.00 2024-02-21 07:15:48.411 052 15875.83 496.45 52575.68 88888.00 2024-02-21 07:15:48.911 052 15875.90 496.44 52575.67 88888.00 2024-02-21 07:15:49.411 052 15875.85 496.43 52575.67 88888.00 2024-02-21 07:15:49.911 052 15875.83 496.39 52575.62 88888.00 2024-02-21 07:15:50.411 052 15875.81 496.39 52575.60 88888.00 2024-02-21 07:15:50.911 052 15875.75 496.40 52575.62 88888.00 2024-02-21 07:15:51.411 052 15875.76 496.40 52575.66 88888.00 2024-02-21 07:15:51.911 052 15875.77 496.43 52575.73 88888.00 2024-02-21 07:15:52.411 052 15875.76 496.43 52575.71 88888.00 2024-02-21 07:15:52.911 052 15875.75 496.39 52575.69 88888.00 2024-02-21 07:15:53.411 052 15875.78 496.35 52575.66 88888.00 2024-02-21 07:15:53.911 052 15875.76 496.38 52575.71 88888.00 2024-02-21 07:15:54.411 052 15875.75 496.40 52575.78 88888.00 2024-02-21 07:15:54.911 052 15875.74 496.40 52575.76 88888.00 2024-02-21 07:15:55.411 052 15875.76 496.43 52575.70 88888.00 2024-02-21 07:15:55.911 052 15875.84 496.46 52575.70 88888.00 2024-02-21 07:15:56.411 052 15875.83 496.45 52575.72 88888.00 2024-02-21 07:15:56.911 052 15875.78 496.43 52575.73 88888.00 2024-02-21 07:15:57.411 052 15875.77 496.42 52575.71 88888.00 2024-02-21 07:15:57.911 052 15875.78 496.44 52575.66 88888.00 2024-02-21 07:15:58.411 052 15875.79 496.44 52575.63 88888.00 2024-02-21 07:15:58.911 052 15875.73 496.49 52575.66 88888.00 2024-02-21 07:15:59.411 052 15875.69 496.46 52575.66 88888.00 2024-02-21 07:15:59.911 052 15875.69 496.46 52575.62 88888.00 2024-02-21 07:16:00.411 052 15875.74 496.48 52575.63 88888.00 2024-02-21 07:16:00.911 052 15875.74 496.51 52575.65 88888.00 2024-02-21 07:16:01.411 052 15875.75 496.53 52575.68 88888.00 2024-02-21 07:16:01.911 052 15875.82 496.49 52575.73 88888.00 2024-02-21 07:16:02.411 052 15875.84 496.51 52575.75 88888.00 2024-02-21 07:16:02.911 052 15875.83 496.51 52575.66 88888.00 2024-02-21 07:16:03.411 052 15875.78 496.49 52575.63 88888.00 2024-02-21 07:16:03.911 052 15875.78 496.45 52575.66 88888.00 2024-02-21 07:16:04.911 052 15875.76 496.44 52575.62 88888.00 2024-02-21 07:16:05.411 052 15875.78 496.44 52575.61 88888.00 2024-02-21 07:16:05.911 052 15875.77 496.46 52575.63 88888.00 2024-02-21 07:16:06.411 052 15875.78 496.46 52575.63 88888.00 2024-02-21 07:16:06.911 052 15875.78 496.46 52575.73 88888.00 2024-02-21 07:16:07.411 052 15875.74 496.46 52575.76 88888.00 2024-02-21 07:16:07.911 052 15875.75 496.45 52575.73 88888.00 2024-02-21 07:16:08.411 052 15875.75 496.45 52575.78 88888.00 2024-02-21 07:16:08.911 052 15875.75 496.44 52575.76 88888.00 2024-02-21 07:16:09.411 052 15875.79 496.42 52575.77 88888.00 2024-02-21 07:16:09.911 052 15875.84 496.45 52575.78 88888.00 2024-02-21 07:16:10.411 052 15875.85 496.46 52575.75 88888.00 2024-02-21 07:16:10.911 052 15875.87 496.45 52575.75 88888.00 2024-02-21 07:16:11.411 052 15875.86 496.45 52575.78 88888.00 2024-02-21 07:16:11.911 052 15875.82 496.45 52575.72 88888.00 2024-02-21 07:16:12.411 052 15875.83 496.45 52575.68 88888.00 2024-02-21 07:16:12.911 052 15875.82 496.46 52575.65 88888.00 2024-02-21 07:16:13.411 052 15875.86 496.46 52575.67 88888.00 2024-02-21 07:16:13.911 052 15875.88 496.47 52575.76 88888.00 2024-02-21 07:16:14.411 052 15875.85 496.49 52575.76 88888.00 2024-02-21 07:16:14.911 052 15875.85 496.51 52575.73 88888.00 2024-02-21 07:16:15.411 052 15875.79 496.51 52575.73 88888.00 2024-02-21 07:16:15.911 052 15875.81 496.47 52575.77 88888.00 2024-02-21 07:16:16.411 052 15875.79 496.46 52575.79 88888.00 2024-02-21 07:16:16.911 052 15875.77 496.44 52575.78 88888.00 2024-02-21 07:16:17.411 052 15875.79 496.46 52575.77 88888.00 2024-02-21 07:16:18.411 052 15875.79 496.53 52575.79 88888.00 2024-02-21 07:16:18.911 052 15875.83 496.53 52575.79 88888.00 2024-02-21 07:16:19.411 052 15875.84 496.51 52575.75 88888.00 2024-02-21 07:16:19.911 052 15875.83 496.45 52575.77 88888.00 2024-02-21 07:16:20.411 052 15875.79 496.46 52575.80 88888.00 2024-02-21 07:16:20.911 052 15875.81 496.45 52575.76 88888.00 2024-02-21 07:16:21.411 052 15875.82 496.44 52575.76 88888.00 2024-02-21 07:16:21.911 052 15875.82 496.43 52575.69 88888.00 2024-02-21 07:16:22.411 052 15875.87 496.43 52575.71 88888.00 2024-02-21 07:16:22.911 052 15875.86 496.47 52575.82 88888.00 2024-02-21 07:16:23.411 052 15875.82 496.44 52575.80 88888.00 2024-02-21 07:16:23.911 052 15875.79 496.48 52575.78 88888.00 2024-02-21 07:16:24.411 052 15875.79 496.46 52575.72 88888.00 2024-02-21 07:16:24.911 052 15875.81 496.47 52575.66 88888.00 2024-02-21 07:16:25.411 052 15875.86 496.51 52575.65 88888.00 2024-02-21 07:16:25.911 052 15875.85 496.51 52575.68 88888.00 2024-02-21 07:16:26.411 052 15875.87 496.49 52575.69 88888.00 2024-02-21 07:16:26.911 052 15875.87 496.51 52575.71 88888.00 2024-02-21 07:16:27.411 052 15875.90 496.49 52575.73 88888.00 2024-02-21 07:16:28.411 052 15875.84 496.49 52575.73 88888.00 2024-02-21 07:16:28.911 052 15875.85 496.53 52575.70 88888.00 2024-02-21 07:16:29.411 052 15875.81 496.52 52575.78 88888.00 2024-02-21 07:16:29.911 052 15875.76 496.53 52575.85 88888.00 2024-02-21 07:16:30.411 052 15875.84 496.56 52575.82 88888.00 2024-02-21 07:16:30.911 052 15875.85 496.60 52575.81 88888.00 2024-02-21 07:16:31.411 052 15875.86 496.61 52575.81 88888.00 2024-02-21 07:16:31.911 052 15875.90 496.61 52575.78 88888.00 2024-02-21 07:16:32.411 052 15875.88 496.58 52575.75 88888.00 2024-02-21 07:16:32.911 052 15875.87 496.61 52575.75 88888.00 2024-02-21 07:16:33.411 052 15875.92 496.62 52575.70 88888.00 2024-02-21 07:16:33.911 052 15875.93 496.65 52575.70 88888.00 2024-02-21 07:16:34.411 052 15875.90 496.64 52575.72 88888.00 2024-02-21 07:16:34.911 052 15875.86 496.62 52575.70 88888.00 2024-02-21 07:16:35.411 052 15875.87 496.61 52575.72 88888.00 2024-02-21 07:16:35.911 052 15875.88 496.61 52575.70 88888.00 2024-02-21 07:16:36.411 052 15875.87 496.60 52575.71 88888.00 2024-02-21 07:16:36.911 052 15875.93 496.61 52575.76 88888.00 2024-02-21 07:16:37.411 052 15875.94 496.65 52575.81 88888.00 2024-02-21 07:16:38.411 052 15875.87 496.64 52575.78 88888.00 2024-02-21 07:16:38.911 052 15875.88 496.70 52575.78 88888.00 2024-02-21 07:16:39.411 052 15875.93 496.71 52575.83 88888.00 2024-02-21 07:16:39.911 052 15875.94 496.66 52575.83 88888.00 2024-02-21 07:16:40.411 052 15875.94 496.65 52575.78 88888.00 2024-02-21 07:16:40.911 052 15875.95 496.66 52575.72 88888.00 2024-02-21 07:16:41.411 052 15875.97 496.68 52575.77 88888.00 2024-02-21 07:16:41.911 052 15875.94 496.69 52575.76 88888.00 2024-02-21 07:16:42.411 052 15875.85 496.69 52575.73 88888.00 2024-02-21 07:16:42.911 052 15875.88 496.68 52575.76 88888.00 2024-02-21 07:16:43.411 052 15875.90 496.69 52575.80 88888.00 2024-02-21 07:16:43.911 052 15875.90 496.64 52575.80 88888.00 2024-02-21 07:16:44.411 052 15875.88 496.63 52575.83 88888.00 2024-02-21 07:16:44.911 052 15875.88 496.68 52575.88 88888.00 2024-02-21 07:16:45.411 052 15875.88 496.66 52575.88 88888.00 2024-02-21 07:16:45.911 052 15875.88 496.65 52575.90 88888.00 2024-02-21 07:16:46.411 052 15875.87 496.69 52575.93 88888.00 2024-02-21 07:16:46.911 052 15875.85 496.71 52575.93 88888.00 2024-02-21 07:16:47.411 052 15875.88 496.70 52575.91 88888.00 2024-02-21 07:16:47.911 052 15875.94 496.66 52575.83 88888.00 2024-02-21 07:16:48.411 052 15875.95 496.62 52575.81 88888.00 2024-02-21 07:16:48.911 052 15875.92 496.62 52575.82 88888.00 2024-02-21 07:16:49.411 052 15875.92 496.65 52575.86 88888.00 2024-02-21 07:16:49.911 052 15875.95 496.68 52575.90 88888.00 2024-02-21 07:16:50.411 052 15875.99 496.71 52575.92 88888.00 2024-02-21 07:16:50.911 052 15875.94 496.71 52575.87 88888.00 2024-02-21 07:16:51.411 052 15875.92 496.73 52575.95 88888.00 2024-02-21 07:16:51.911 052 15876.01 496.79 52575.95 88888.00 2024-02-21 07:16:52.411 052 15876.00 496.78 52575.92 88888.00 2024-02-21 07:16:52.911 052 15875.99 496.74 52575.97 88888.00 2024-02-21 07:16:53.411 052 15876.01 496.70 52575.97 88888.00 2024-02-21 07:16:53.911 052 15876.02 496.70 52575.97 88888.00 2024-02-21 07:16:54.411 052 15876.01 496.72 52575.96 88888.00 2024-02-21 07:16:54.911 052 15876.02 496.74 52575.87 88888.00 2024-02-21 07:16:55.411 052 15876.01 496.77 52575.84 88888.00 2024-02-21 07:16:55.911 052 15876.01 496.78 52575.84 88888.00 2024-02-21 07:16:56.411 052 15875.99 496.72 52575.81 88888.00 2024-02-21 07:16:56.911 052 15875.97 496.71 52575.81 88888.00 2024-02-21 07:16:57.411 052 15875.93 496.70 52575.89 88888.00 2024-02-21 07:16:57.911 052 15875.94 496.70 52575.93 88888.00 2024-02-21 07:16:58.411 052 15876.00 496.72 52575.93 88888.00 2024-02-21 07:16:58.911 052 15876.01 496.75 52575.97 88888.00 2024-02-21 07:16:59.411 052 15876.06 496.73 52575.98 88888.00 2024-02-21 07:16:59.911 052 15876.06 496.72 52575.99 88888.00 2024-02-21 07:17:00.411 052 15876.06 496.71 52575.96 88888.00 2024-02-21 07:17:00.911 052 15876.03 496.73 52575.95 88888.00 2024-02-21 07:17:01.411 052 15875.99 496.72 52575.93 88888.00 2024-02-21 07:17:01.911 052 15876.00 496.70 52575.93 88888.00 2024-02-21 07:17:02.411 052 15875.97 496.71 52575.97 88888.00 2024-02-21 07:17:02.911 052 15875.97 496.72 52575.91 88888.00 2024-02-21 07:17:03.411 052 15876.00 496.75 52575.92 88888.00 2024-02-21 07:17:03.911 052 15876.00 496.74 52575.90 88888.00 2024-02-21 07:17:04.411 052 15875.99 496.74 52575.87 88888.00 2024-02-21 07:17:04.911 052 15876.02 496.77 52575.91 88888.00 2024-02-21 07:17:05.411 052 15876.01 496.74 52575.97 88888.00 2024-02-21 07:17:05.911 052 15876.00 496.72 52575.97 88888.00 2024-02-21 07:17:06.411 052 15875.99 496.73 52576.00 88888.00 2024-02-21 07:17:06.911 052 15876.00 496.74 52576.02 88888.00 2024-02-21 07:17:07.411 052 15876.02 496.75 52576.06 88888.00 2024-02-21 07:17:07.911 052 15875.96 496.75 52576.06 88888.00 2024-02-21 07:17:08.411 052 15875.94 496.74 52576.03 88888.00 2024-02-21 07:17:08.911 052 15875.96 496.74 52576.03 88888.00 2024-02-21 07:17:09.411 052 15875.97 496.73 52575.99 88888.00 2024-02-21 07:17:09.911 052 15875.97 496.75 52575.98 88888.00 2024-02-21 07:17:10.411 052 15875.96 496.73 52575.97 88888.00 2024-02-21 07:17:10.911 052 15875.95 496.72 52575.96 88888.00 2024-02-21 07:17:11.411 052 15875.94 496.73 52575.99 88888.00 2024-02-21 07:17:11.911 052 15875.95 496.72 52575.99 88888.00 2024-02-21 07:17:12.411 052 15875.96 496.74 52575.98 88888.00 2024-02-21 07:17:12.911 052 15875.96 496.75 52576.00 88888.00 2024-02-21 07:17:13.411 052 15875.91 496.74 52576.07 88888.00 2024-02-21 07:17:13.911 052 15875.95 496.75 52576.08 88888.00 2024-02-21 07:17:14.411 052 15875.94 496.77 52576.06 88888.00 2024-02-21 07:17:14.911 052 15875.94 496.73 52576.05 88888.00 2024-02-21 07:17:15.411 052 15875.95 496.73 52576.02 88888.00 2024-02-21 07:17:15.911 052 15875.91 496.75 52576.03 88888.00 2024-02-21 07:17:16.411 052 15875.90 496.75 52576.04 88888.00 2024-02-21 07:17:16.911 052 15875.91 496.73 52576.04 88888.00 2024-02-21 07:17:17.411 052 15875.91 496.77 52576.01 88888.00 2024-02-21 07:17:17.911 052 15875.92 496.79 52575.99 88888.00 2024-02-21 07:17:18.411 052 15875.92 496.78 52576.01 88888.00 2024-02-21 07:17:18.911 052 15875.92 496.78 52576.05 88888.00 2024-02-21 07:17:19.411 052 15875.96 496.80 52576.08 88888.00 2024-02-21 07:17:19.911 052 15875.95 496.79 52576.05 88888.00 2024-02-21 07:17:20.411 052 15875.96 496.77 52576.09 88888.00 2024-02-21 07:17:20.911 052 15875.99 496.79 52576.09 88888.00 2024-02-21 07:17:21.411 052 15875.99 496.77 52576.08 88888.00 2024-02-21 07:17:21.911 052 15875.96 496.74 52576.08 88888.00 2024-02-21 07:17:22.411 052 15875.91 496.73 52576.08 88888.00 2024-02-21 07:17:22.911 052 15875.94 496.74 52576.08 88888.00 2024-02-21 07:17:23.411 052 15875.91 496.72 52576.04 88888.00 2024-02-21 07:17:23.911 052 15875.95 496.71 52575.98 88888.00 2024-02-21 07:17:24.411 052 15875.99 496.72 52575.95 88888.00 2024-02-21 07:17:24.911 052 15876.00 496.73 52576.00 88888.00 2024-02-21 07:17:25.411 052 15876.01 496.77 52575.98 88888.00 2024-02-21 07:17:25.911 052 15876.02 496.75 52575.95 88888.00 2024-02-21 07:17:26.411 052 15876.00 496.73 52575.98 88888.00 2024-02-21 07:17:26.911 052 15876.02 496.74 52576.02 88888.00 2024-02-21 07:17:27.411 052 15876.06 496.75 52575.99 88888.00 2024-02-21 07:17:27.911 052 15876.05 496.75 52576.03 88888.00 2024-02-21 07:17:28.411 052 15876.04 496.74 52576.07 88888.00 2024-02-21 07:17:28.911 052 15876.04 496.73 52576.08 88888.00 2024-02-21 07:17:29.411 052 15876.04 496.72 52576.07 88888.00 2024-02-21 07:17:29.911 052 15876.04 496.73 52576.06 88888.00 2024-02-21 07:17:30.411 052 15876.03 496.74 52576.03 88888.00 2024-02-21 07:17:30.911 052 15875.95 496.73 52575.99 88888.00 2024-02-21 07:17:31.411 052 15875.95 496.75 52575.99 88888.00 2024-02-21 07:17:31.911 052 15875.95 496.73 52576.00 88888.00 2024-02-21 07:17:32.411 052 15876.00 496.69 52576.01 88888.00 2024-02-21 07:17:32.911 052 15876.05 496.71 52575.99 88888.00 2024-02-21 07:17:33.411 052 15876.02 496.75 52576.02 88888.00 2024-02-21 07:17:33.911 052 15876.02 496.73 52576.04 88888.00 2024-02-21 07:17:34.411 052 15876.02 496.72 52576.05 88888.00 2024-02-21 07:17:34.911 052 15875.99 496.69 52576.08 88888.00 2024-02-21 07:17:35.411 052 15875.97 496.71 52576.11 88888.00 2024-02-21 07:17:35.911 052 15875.96 496.71 52576.09 88888.00 2024-02-21 07:17:36.411 052 15876.00 496.71 52576.08 88888.00 2024-02-21 07:17:36.911 052 15876.03 496.70 52576.15 88888.00 2024-02-21 07:17:37.411 052 15876.01 496.74 52576.17 88888.00 2024-02-21 07:17:37.911 052 15876.02 496.72 52576.07 88888.00 2024-02-21 07:17:38.411 052 15876.02 496.71 52576.00 88888.00 2024-02-21 07:17:38.911 052 15876.00 496.69 52576.01 88888.00 2024-02-21 07:17:39.411 052 15876.00 496.66 52576.06 88888.00 2024-02-21 07:17:39.911 052 15876.03 496.65 52576.07 88888.00 2024-02-21 07:17:40.411 052 15876.01 496.63 52576.06 88888.00 2024-02-21 07:17:40.911 052 15876.00 496.62 52576.06 88888.00 2024-02-21 07:17:41.411 052 15876.03 496.62 52576.05 88888.00 2024-02-21 07:17:41.911 052 15876.05 496.66 52576.06 88888.00 2024-02-21 07:17:42.411 052 15876.06 496.65 52576.07 88888.00 2024-02-21 07:17:42.911 052 15876.06 496.65 52576.07 88888.00 2024-02-21 07:17:43.411 052 15876.03 496.69 52576.08 88888.00 2024-02-21 07:17:43.911 052 15876.02 496.71 52576.10 88888.00 2024-02-21 07:17:44.411 052 15876.01 496.72 52576.11 88888.00 2024-02-21 07:17:44.911 052 15875.94 496.74 52576.05 88888.00 2024-02-21 07:17:45.411 052 15876.00 496.75 52575.98 88888.00 2024-02-21 07:17:45.911 052 15876.00 496.74 52576.01 88888.00 2024-02-21 07:17:46.411 052 15876.00 496.73 52576.03 88888.00 2024-02-21 07:17:46.911 052 15875.94 496.71 52576.01 88888.00 2024-02-21 07:17:47.411 052 15875.96 496.71 52575.99 88888.00 2024-02-21 07:17:47.911 052 15875.94 496.74 52576.05 88888.00 2024-02-21 07:17:48.411 052 15875.93 496.73 52576.07 88888.00 2024-02-21 07:17:48.911 052 15875.96 496.71 52576.18 88888.00 2024-02-21 07:17:49.411 052 15876.03 496.73 52576.16 88888.00 2024-02-21 07:17:49.911 052 15876.03 496.71 52576.05 88888.00 2024-02-21 07:17:50.411 052 15876.01 496.72 52576.08 88888.00 2024-02-21 07:17:50.911 052 15876.00 496.70 52576.09 88888.00 2024-02-21 07:17:51.411 052 15875.99 496.68 52576.03 88888.00 2024-02-21 07:17:51.911 052 15876.00 496.68 52576.05 88888.00 2024-02-21 07:17:52.411 052 15876.01 496.71 52576.00 88888.00 2024-02-21 07:17:52.911 052 15875.96 496.71 52575.99 88888.00 2024-02-21 07:17:53.411 052 15875.94 496.70 52576.00 88888.00 2024-02-21 07:17:53.911 052 15875.96 496.69 52576.03 88888.00 2024-02-21 07:17:54.411 052 15876.00 496.69 52575.98 88888.00 2024-02-21 07:17:54.911 052 15876.01 496.66 52576.03 88888.00 2024-02-21 07:17:55.411 052 15875.96 496.64 52576.03 88888.00 2024-02-21 07:17:55.911 052 15875.94 496.65 52576.04 88888.00 2024-02-21 07:17:56.411 052 15875.95 496.65 52576.10 88888.00 2024-02-21 07:17:56.911 052 15875.96 496.66 52576.07 88888.00 2024-02-21 07:17:57.411 052 15876.00 496.65 52576.02 88888.00 2024-02-21 07:17:57.911 052 15875.99 496.64 52576.00 88888.00 2024-02-21 07:17:58.411 052 15875.95 496.65 52576.01 88888.00 2024-02-21 07:17:58.911 052 15875.97 496.66 52575.97 88888.00 2024-02-21 07:17:59.411 052 15875.97 496.63 52575.95 88888.00 2024-02-21 07:17:59.911 052 15875.97 496.60 52575.96 88888.00 2024-02-21 07:18:00.411 052 15876.00 496.62 52575.96 88888.00 2024-02-21 07:18:00.911 052 15875.95 496.63 52576.00 88888.00 2024-02-21 07:18:01.411 052 15875.94 496.65 52576.02 88888.00 2024-02-21 07:18:01.911 052 15876.03 496.66 52576.03 88888.00 2024-02-21 07:18:02.411 052 15876.06 496.64 52576.03 88888.00 2024-02-21 07:18:02.911 052 15876.06 496.63 52575.98 88888.00 2024-02-21 07:18:03.411 052 15876.03 496.65 52576.00 88888.00 2024-02-21 07:18:03.911 052 15876.00 496.65 52576.00 88888.00 2024-02-21 07:18:04.411 052 15876.00 496.64 52576.06 88888.00 2024-02-21 07:18:04.911 052 15875.95 496.64 52576.06 88888.00 2024-02-21 07:18:05.411 052 15875.94 496.64 52576.00 88888.00 2024-02-21 07:18:05.911 052 15875.97 496.62 52576.03 88888.00 2024-02-21 07:18:06.411 052 15875.93 496.61 52576.01 88888.00 2024-02-21 07:18:06.911 052 15875.96 496.58 52576.00 88888.00 2024-02-21 07:18:07.411 052 15875.97 496.58 52576.00 88888.00 2024-02-21 07:18:07.911 052 15875.99 496.57 52576.03 88888.00 2024-02-21 07:18:08.411 052 15876.00 496.58 52576.06 88888.00 2024-02-21 07:18:08.911 052 15875.97 496.56 52576.07 88888.00 2024-02-21 07:18:09.411 052 15875.94 496.55 52576.05 88888.00 2024-02-21 07:18:09.911 052 15875.94 496.55 52576.07 88888.00 2024-02-21 07:18:10.411 052 15875.93 496.55 52576.04 88888.00 2024-02-21 07:18:10.911 052 15875.96 496.56 52576.07 88888.00 2024-02-21 07:18:11.411 052 15875.96 496.57 52576.13 88888.00 2024-02-21 07:18:11.911 052 15875.94 496.60 52576.13 88888.00 2024-02-21 07:18:12.411 052 15875.97 496.63 52576.09 88888.00 2024-02-21 07:18:12.911 052 15875.94 496.63 52576.08 88888.00 2024-02-21 07:18:13.411 052 15875.93 496.61 52576.08 88888.00 2024-02-21 07:18:13.911 052 15875.94 496.62 52575.99 88888.00 2024-02-21 07:18:14.411 052 15875.91 496.63 52576.00 88888.00 2024-02-21 07:18:14.911 052 15875.86 496.64 52576.03 88888.00 2024-02-21 07:18:15.411 052 15875.85 496.63 52576.05 88888.00 2024-02-21 07:18:15.911 052 15875.85 496.60 52576.06 88888.00 2024-02-21 07:18:16.411 052 15875.88 496.58 52576.05 88888.00 2024-02-21 07:18:16.911 052 15875.93 496.62 52576.08 88888.00 2024-02-21 07:18:17.411 052 15875.94 496.61 52576.11 88888.00 2024-02-21 07:18:17.911 052 15875.92 496.60 52576.10 88888.00 2024-02-21 07:18:18.411 052 15875.87 496.61 52576.10 88888.00 2024-02-21 07:18:18.911 052 15875.90 496.65 52576.11 88888.00 2024-02-21 07:18:20.411 052 15875.91 496.62 52576.03 88888.00 2024-02-21 07:18:20.911 052 15875.93 496.63 52576.00 88888.00 2024-02-21 07:18:21.411 052 15875.91 496.64 52576.03 88888.00 2024-02-21 07:18:21.911 052 15875.90 496.63 52576.04 88888.00 2024-02-21 07:18:22.411 052 15875.88 496.57 52576.09 88888.00 2024-02-21 07:18:22.911 052 15875.87 496.64 52576.17 88888.00 2024-02-21 07:18:23.411 052 15875.88 496.66 52576.11 88888.00 2024-02-21 07:18:23.911 052 15875.88 496.68 52576.11 88888.00 2024-02-21 07:18:24.411 052 15875.87 496.65 52576.08 88888.00 2024-02-21 07:18:24.911 052 15875.86 496.69 52576.08 88888.00 2024-02-21 07:18:25.411 052 15875.88 496.68 52576.13 88888.00 2024-02-21 07:18:25.911 052 15875.87 496.66 52576.10 88888.00 2024-02-21 07:18:26.411 052 15875.83 496.65 52576.08 88888.00 2024-02-21 07:18:26.911 052 15875.79 496.66 52576.12 88888.00 2024-02-21 07:18:27.411 052 15875.77 496.65 52576.12 88888.00 2024-02-21 07:18:27.911 052 15875.79 496.65 52576.11 88888.00 2024-02-21 07:18:28.411 052 15875.82 496.66 52576.07 88888.00 2024-02-21 07:18:28.911 052 15875.86 496.63 52576.12 88888.00 2024-02-21 07:18:29.911 052 15875.81 496.66 52576.12 88888.00 2024-02-21 07:18:30.411 052 15875.83 496.68 52576.10 88888.00 2024-02-21 07:18:30.911 052 15875.85 496.68 52576.08 88888.00 2024-02-21 07:18:31.411 052 15875.84 496.70 52576.18 88888.00 2024-02-21 07:18:31.911 052 15875.85 496.70 52576.18 88888.00 2024-02-21 07:18:32.411 052 15875.81 496.69 52576.16 88888.00 2024-02-21 07:18:32.911 052 15875.79 496.66 52576.17 88888.00 2024-02-21 07:18:33.411 052 15875.83 496.69 52576.09 88888.00 2024-02-21 07:18:33.911 052 15875.81 496.69 52576.11 88888.00 2024-02-21 07:18:34.411 052 15875.81 496.69 52576.10 88888.00 2024-02-21 07:18:34.911 052 15875.82 496.68 52576.13 88888.00 2024-02-21 07:18:35.411 052 15875.79 496.65 52576.06 88888.00 2024-02-21 07:18:35.911 052 15875.77 496.66 52576.08 88888.00 2024-02-21 07:18:36.411 052 15875.75 496.66 52576.11 88888.00 2024-02-21 07:18:36.911 052 15875.72 496.69 52576.13 88888.00 2024-02-21 07:18:37.411 052 15875.75 496.68 52576.19 88888.00 2024-02-21 07:18:37.911 052 15875.82 496.69 52576.13 88888.00 2024-02-21 07:18:38.411 052 15875.78 496.70 52576.12 88888.00 2024-02-21 07:18:38.911 052 15875.82 496.70 52576.12 88888.00 2024-02-21 07:18:39.911 052 15875.86 496.71 52576.16 88888.00 2024-02-21 07:18:40.411 052 15875.85 496.71 52576.16 88888.00 2024-02-21 07:18:40.911 052 15875.85 496.73 52576.15 88888.00 2024-02-21 07:18:41.411 052 15875.84 496.71 52576.13 88888.00 2024-02-21 07:18:41.911 052 15875.87 496.69 52576.19 88888.00 2024-02-21 07:18:42.411 052 15875.90 496.65 52576.19 88888.00 2024-02-21 07:18:42.911 052 15875.87 496.69 52576.13 88888.00 2024-02-21 07:18:43.411 052 15875.87 496.74 52576.10 88888.00 2024-02-21 07:18:43.911 052 15875.86 496.72 52576.10 88888.00 2024-02-21 07:18:44.411 052 15875.83 496.73 52576.09 88888.00 2024-02-21 07:18:44.911 052 15875.82 496.71 52576.05 88888.00 2024-02-21 07:18:45.411 052 15875.83 496.71 52576.11 88888.00 2024-02-21 07:18:45.911 052 15875.85 496.71 52576.15 88888.00 2024-02-21 07:18:46.411 052 15875.85 496.71 52576.13 88888.00 2024-02-21 07:18:46.911 052 15875.83 496.71 52576.18 88888.00 2024-02-21 07:18:47.411 052 15875.82 496.71 52576.11 88888.00 2024-02-21 07:18:47.911 052 15875.85 496.71 52576.09 88888.00 2024-02-21 07:18:48.411 052 15875.82 496.71 52576.11 88888.00 2024-02-21 07:18:48.911 052 15875.81 496.72 52576.09 88888.00 2024-02-21 07:18:49.911 052 15875.82 496.70 52576.07 88888.00 2024-02-21 07:18:50.411 052 15875.76 496.71 52576.07 88888.00 2024-02-21 07:18:50.911 052 15875.75 496.73 52576.07 88888.00 2024-02-21 07:18:51.411 052 15875.79 496.73 52576.08 88888.00 2024-02-21 07:18:51.911 052 15875.83 496.75 52576.11 88888.00 2024-02-21 07:18:52.411 052 15875.83 496.74 52576.05 88888.00 2024-02-21 07:18:52.911 052 15875.81 496.71 52576.06 88888.00 2024-02-21 07:18:53.411 052 15875.78 496.68 52576.09 88888.00 2024-02-21 07:18:53.911 052 15875.81 496.73 52576.15 88888.00 2024-02-21 07:18:54.411 052 15875.78 496.71 52576.13 88888.00 2024-02-21 07:18:54.911 052 15875.78 496.70 52576.09 88888.00 2024-02-21 07:18:55.411 052 15875.81 496.69 52576.09 88888.00 2024-02-21 07:18:55.911 052 15875.82 496.72 52576.12 88888.00 2024-02-21 07:18:56.411 052 15875.81 496.75 52576.12 88888.00 2024-02-21 07:18:56.911 052 15875.78 496.75 52576.07 88888.00 2024-02-21 07:18:57.411 052 15875.76 496.75 52576.07 88888.00 2024-02-21 07:18:57.911 052 15875.73 496.78 52576.04 88888.00 2024-02-21 07:18:58.411 052 15875.67 496.78 52576.04 88888.00 2024-02-21 07:18:58.911 052 15875.68 496.77 52576.07 88888.00 2024-02-21 07:18:59.912 052 15875.74 496.79 52576.02 88888.00 2024-02-21 07:19:00.412 052 15875.73 496.79 52576.06 88888.00 2024-02-21 07:19:00.912 052 15875.76 496.79 52576.09 88888.00 2024-02-21 07:19:01.412 052 15875.76 496.79 52576.07 88888.00 2024-02-21 07:19:01.912 052 15875.72 496.80 52576.05 88888.00 2024-02-21 07:19:02.412 052 15875.75 496.81 52576.02 88888.00 2024-02-21 07:19:02.912 052 15875.74 496.83 52576.06 88888.00 2024-02-21 07:19:03.412 052 15875.72 496.82 52576.11 88888.00 2024-02-21 07:19:03.912 052 15875.74 496.82 52576.09 88888.00 2024-02-21 07:19:04.412 052 15875.68 496.83 52576.01 88888.00 2024-02-21 07:19:04.912 052 15875.70 496.79 52576.01 88888.00 2024-02-21 07:19:05.412 052 15875.73 496.73 52576.02 88888.00 2024-02-21 07:19:05.912 052 15875.72 496.74 52576.03 88888.00 2024-02-21 07:19:06.412 052 15875.70 496.77 52576.05 88888.00 2024-02-21 07:19:06.912 052 15875.70 496.81 52576.09 88888.00 2024-02-21 07:19:07.912 052 15875.68 496.83 52576.15 88888.00 2024-02-21 07:19:08.412 052 15875.66 496.79 52576.17 88888.00 2024-02-21 07:19:08.912 052 15875.66 496.79 52576.12 88888.00 2024-02-21 07:19:09.412 052 15875.66 496.81 52576.10 88888.00 2024-02-21 07:19:09.912 052 15875.64 496.83 52576.06 88888.00 2024-02-21 07:19:10.412 052 15875.69 496.86 52576.06 88888.00 2024-02-21 07:19:10.912 052 15875.67 496.84 52576.09 88888.00 2024-02-21 07:19:11.412 052 15875.64 496.83 52576.02 88888.00 2024-02-21 07:19:11.912 052 15875.64 496.84 52576.03 88888.00 2024-02-21 07:19:12.412 052 15875.63 496.86 52576.02 88888.00 2024-02-21 07:19:12.912 052 15875.65 496.89 52576.06 88888.00 2024-02-21 07:19:13.412 052 15875.65 496.90 52576.09 88888.00 2024-02-21 07:19:13.912 052 15875.64 496.87 52576.06 88888.00 2024-02-21 07:19:14.412 052 15875.63 496.83 52576.03 88888.00 2024-02-21 07:19:14.912 052 15875.66 496.82 52576.06 88888.00 2024-02-21 07:19:15.412 052 15875.67 496.80 52576.05 88888.00 2024-02-21 07:19:15.912 052 15875.67 496.81 52576.03 88888.00 2024-02-21 07:19:16.412 052 15875.66 496.84 52576.05 88888.00 2024-02-21 07:19:16.912 052 15875.73 496.84 52576.05 88888.00 2024-02-21 07:19:17.912 052 15875.74 496.86 52576.10 88888.00 2024-02-21 07:19:18.412 052 15875.68 496.88 52576.08 88888.00 2024-02-21 07:19:18.912 052 15875.66 496.87 52576.06 88888.00 2024-02-21 07:19:19.412 052 15875.67 496.86 52576.07 88888.00 2024-02-21 07:19:19.912 052 15875.65 496.86 52576.10 88888.00 2024-02-21 07:19:20.412 052 15875.64 496.84 52576.04 88888.00 2024-02-21 07:19:20.912 052 15875.64 496.86 52576.07 88888.00 2024-02-21 07:19:21.412 052 15875.61 496.87 52576.13 88888.00 2024-02-21 07:19:21.912 052 15875.61 496.88 52576.16 88888.00 2024-02-21 07:19:22.412 052 15875.64 496.86 52576.16 88888.00 2024-02-21 07:19:22.912 052 15875.65 496.88 52576.10 88888.00 2024-02-21 07:19:23.412 052 15875.66 496.86 52576.11 88888.00 2024-02-21 07:19:23.912 052 15875.67 496.86 52576.13 88888.00 2024-02-21 07:19:24.412 052 15875.64 496.86 52576.07 88888.00 2024-02-21 07:19:24.912 052 15875.60 496.83 52576.05 88888.00 2024-02-21 07:19:25.412 052 15875.64 496.82 52576.00 88888.00 2024-02-21 07:19:25.912 052 15875.64 496.84 52575.99 88888.00 2024-02-21 07:19:26.412 052 15875.59 496.83 52576.01 88888.00 2024-02-21 07:19:26.912 052 15875.55 496.84 52576.01 88888.00 2024-02-21 07:19:27.412 052 15875.58 496.84 52576.03 88888.00 2024-02-21 07:19:27.912 052 15875.63 496.82 52576.01 88888.00 2024-02-21 07:19:28.412 052 15875.60 496.88 52576.04 88888.00 2024-02-21 07:19:28.912 052 15875.64 496.88 52576.06 88888.00 2024-02-21 07:19:29.412 052 15875.61 496.84 52576.10 88888.00 2024-02-21 07:19:29.912 052 15875.57 496.82 52576.11 88888.00 2024-02-21 07:19:30.412 052 15875.55 496.81 52576.10 88888.00 2024-02-21 07:19:30.912 052 15875.58 496.83 52576.09 88888.00 2024-02-21 07:19:31.412 052 15875.64 496.82 52576.08 88888.00 2024-02-21 07:19:31.912 052 15875.64 496.81 52576.11 88888.00 2024-02-21 07:19:32.412 052 15875.60 496.84 52576.06 88888.00 2024-02-21 07:19:32.912 052 15875.55 496.88 52576.03 88888.00 2024-02-21 07:19:33.412 052 15875.60 496.91 52576.07 88888.00 2024-02-21 07:19:33.912 052 15875.58 496.90 52576.06 88888.00 2024-02-21 07:19:34.412 052 15875.58 496.92 52576.03 88888.00 2024-02-21 07:19:34.912 052 15875.55 496.94 52576.05 88888.00 2024-02-21 07:19:35.412 052 15875.51 496.90 52576.01 88888.00 2024-02-21 07:19:35.912 052 15875.54 496.88 52576.01 88888.00 2024-02-21 07:19:36.412 052 15875.57 496.89 52576.06 88888.00 2024-02-21 07:19:36.912 052 15875.57 496.90 52576.08 88888.00 2024-02-21 07:19:37.412 052 15875.57 496.91 52576.08 88888.00 2024-02-21 07:19:37.912 052 15875.56 496.92 52576.06 88888.00 2024-02-21 07:19:38.412 052 15875.57 496.94 52576.05 88888.00 2024-02-21 07:19:38.912 052 15875.57 496.88 52576.03 88888.00 2024-02-21 07:19:39.412 052 15875.57 496.87 52576.02 88888.00 2024-02-21 07:19:39.912 052 15875.51 496.89 52576.01 88888.00 2024-02-21 07:19:40.412 052 15875.52 496.94 52575.99 88888.00 2024-02-21 07:19:40.912 052 15875.51 496.92 52576.02 88888.00 2024-02-21 07:19:41.412 052 15875.54 496.92 52576.06 88888.00 2024-02-21 07:19:41.912 052 15875.51 496.97 52576.08 88888.00 2024-02-21 07:19:42.412 052 15875.55 496.95 52576.07 88888.00 2024-02-21 07:19:42.912 052 15875.59 496.94 52576.09 88888.00 2024-02-21 07:19:43.412 052 15875.54 496.92 52576.06 88888.00 2024-02-21 07:19:43.912 052 15875.52 496.97 52576.13 88888.00 2024-02-21 07:19:44.412 052 15875.52 496.97 52576.13 88888.00 2024-02-21 07:19:44.912 052 15875.50 496.96 52576.10 88888.00 2024-02-21 07:19:45.412 052 15875.49 496.97 52576.11 88888.00 2024-02-21 07:19:45.912 052 15875.49 496.91 52576.08 88888.00 2024-02-21 07:19:46.412 052 15875.55 496.96 52576.02 88888.00 2024-02-21 07:19:46.912 052 15875.54 496.98 52576.04 88888.00 2024-02-21 07:19:47.412 052 15875.59 496.90 52576.07 88888.00 2024-02-21 07:19:47.912 052 15875.57 496.95 52576.05 88888.00 2024-02-21 07:19:48.412 052 15875.56 496.96 52576.06 88888.00 2024-02-21 07:19:48.912 052 15875.57 496.98 52576.08 88888.00 2024-02-21 07:19:49.412 052 15875.57 497.03 52576.05 88888.00 2024-02-21 07:19:49.912 052 15875.57 497.03 52576.02 88888.00 2024-02-21 07:19:50.412 052 15875.54 497.03 52576.00 88888.00 2024-02-21 07:19:50.912 052 15875.51 497.05 52576.01 88888.00 2024-02-21 07:19:51.412 052 15875.50 497.05 52576.09 88888.00 2024-02-21 07:19:51.912 052 15875.51 497.08 52576.07 88888.00 2024-02-21 07:19:52.412 052 15875.55 497.08 52576.02 88888.00 2024-02-21 07:19:52.912 052 15875.57 497.07 52576.03 88888.00 2024-02-21 07:19:53.412 052 15875.56 497.06 52576.08 88888.00 2024-02-21 07:19:53.912 052 15875.59 497.04 52576.07 88888.00 2024-02-21 07:19:54.412 052 15875.58 497.06 52576.01 88888.00 2024-02-21 07:19:54.912 052 15875.52 497.04 52576.01 88888.00 2024-02-21 07:19:55.412 052 15875.55 497.00 52576.03 88888.00 2024-02-21 07:19:55.912 052 15875.52 497.04 52576.04 88888.00 2024-02-21 07:19:56.412 052 15875.55 497.07 52576.03 88888.00 2024-02-21 07:19:56.912 052 15875.48 497.09 52576.04 88888.00 2024-02-21 07:19:57.412 052 15875.49 497.07 52576.00 88888.00 2024-02-21 07:19:57.912 052 15875.49 497.05 52576.03 88888.00 2024-02-21 07:19:58.412 052 15875.50 497.05 52576.10 88888.00 2024-02-21 07:19:58.912 052 15875.51 497.06 52576.11 88888.00 2024-02-21 07:19:59.412 052 15875.55 497.11 52576.06 88888.00 2024-02-21 07:19:59.912 052 15875.51 497.11 52576.09 88888.00 2024-02-21 07:20:00.412 052 15875.52 497.07 52576.09 88888.00 2024-02-21 07:20:01.412 052 15875.59 497.04 52576.01 88888.00 2024-02-21 07:20:01.912 052 15875.57 497.04 52575.99 88888.00 2024-02-21 07:20:02.412 052 15875.57 497.07 52576.04 88888.00 2024-02-21 07:20:02.912 052 15875.54 497.07 52576.03 88888.00 2024-02-21 07:20:03.412 052 15875.51 497.08 52576.03 88888.00 2024-02-21 07:20:03.912 052 15875.52 497.05 52576.08 88888.00 2024-02-21 07:20:04.412 052 15875.54 497.05 52576.06 88888.00 2024-02-21 07:20:04.912 052 15875.58 497.05 52576.08 88888.00 2024-02-21 07:20:05.412 052 15875.60 497.11 52576.12 88888.00 2024-02-21 07:20:05.912 052 15875.52 497.11 52576.12 88888.00 2024-02-21 07:20:06.412 052 15875.52 497.09 52576.18 88888.00 2024-02-21 07:20:06.912 052 15875.56 497.07 52576.15 88888.00 2024-02-21 07:20:07.412 052 15875.55 497.07 52576.11 88888.00 2024-02-21 07:20:07.912 052 15875.52 497.07 52576.11 88888.00 2024-02-21 07:20:08.412 052 15875.56 497.05 52576.11 88888.00 2024-02-21 07:20:08.912 052 15875.57 497.04 52576.02 88888.00 2024-02-21 07:20:09.412 052 15875.50 497.00 52576.01 88888.00 2024-02-21 07:20:09.912 052 15875.49 497.05 52576.03 88888.00 2024-02-21 07:20:10.412 052 15875.50 497.08 52576.07 88888.00 2024-02-21 07:20:11.412 052 15875.54 497.11 52576.00 88888.00 2024-02-21 07:20:11.912 052 15875.56 497.12 52576.03 88888.00 2024-02-21 07:20:12.412 052 15875.56 497.11 52576.06 88888.00 2024-02-21 07:20:12.912 052 15875.56 497.13 52576.08 88888.00 2024-02-21 07:20:13.412 052 15875.58 497.12 52576.06 88888.00 2024-02-21 07:20:13.912 052 15875.55 497.09 52576.07 88888.00 2024-02-21 07:20:14.412 052 15875.54 497.08 52576.09 88888.00 2024-02-21 07:20:14.912 052 15875.51 497.12 52576.06 88888.00 2024-02-21 07:20:15.412 052 15875.55 497.16 52575.99 88888.00 2024-02-21 07:20:15.912 052 15875.57 497.13 52575.91 88888.00 2024-02-21 07:20:16.412 052 15875.54 497.13 52575.95 88888.00 2024-02-21 07:20:16.912 052 15875.52 497.13 52575.95 88888.00 2024-02-21 07:20:17.412 052 15875.48 497.13 52575.92 88888.00 2024-02-21 07:20:17.912 052 15875.52 497.13 52575.90 88888.00 2024-02-21 07:20:18.412 052 15875.54 497.14 52575.91 88888.00 2024-02-21 07:20:18.912 052 15875.54 497.12 52575.95 88888.00 2024-02-21 07:20:19.412 052 15875.57 497.11 52576.00 88888.00 2024-02-21 07:20:19.912 052 15875.55 497.14 52576.02 88888.00 2024-02-21 07:20:20.412 052 15875.50 497.14 52576.07 88888.00 2024-02-21 07:20:20.912 052 15875.56 497.14 52576.04 88888.00 2024-02-21 07:20:21.412 052 15875.51 497.15 52576.03 88888.00 2024-02-21 07:20:21.912 052 15875.52 497.14 52576.00 88888.00 2024-02-21 07:20:22.412 052 15875.54 497.14 52576.00 88888.00 2024-02-21 07:20:22.912 052 15875.58 497.15 52575.96 88888.00 2024-02-21 07:20:23.412 052 15875.58 497.14 52575.91 88888.00 2024-02-21 07:20:23.912 052 15875.52 497.18 52575.95 88888.00 2024-02-21 07:20:24.412 052 15875.57 497.18 52575.96 88888.00 2024-02-21 07:20:24.912 052 15875.51 497.20 52575.95 88888.00 2024-02-21 07:20:25.412 052 15875.48 497.20 52576.03 88888.00 2024-02-21 07:20:25.912 052 15875.47 497.20 52576.07 88888.00 2024-02-21 07:20:26.412 052 15875.51 497.20 52576.10 88888.00 2024-02-21 07:20:26.912 052 15875.49 497.20 52576.10 88888.00 2024-02-21 07:20:27.412 052 15875.46 497.20 52576.05 88888.00 2024-02-21 07:20:27.912 052 15875.48 497.16 52576.01 88888.00 2024-02-21 07:20:28.412 052 15875.49 497.14 52576.01 88888.00 2024-02-21 07:20:28.912 052 15875.47 497.15 52576.06 88888.00 2024-02-21 07:20:29.412 052 15875.48 497.15 52576.06 88888.00 2024-02-21 07:20:29.912 052 15875.43 497.17 52576.02 88888.00 2024-02-21 07:20:30.412 052 15875.46 497.16 52576.06 88888.00 2024-02-21 07:20:30.912 052 15875.43 497.15 52576.04 88888.00 2024-02-21 07:20:31.412 052 15875.38 497.11 52576.00 88888.00 2024-02-21 07:20:31.912 052 15875.38 497.13 52575.99 88888.00 2024-02-21 07:20:32.412 052 15875.40 497.13 52576.01 88888.00 2024-02-21 07:20:32.912 052 15875.37 497.15 52576.04 88888.00 2024-02-21 07:20:33.412 052 15875.41 497.16 52576.00 88888.00 2024-02-21 07:20:33.912 052 15875.41 497.15 52576.01 88888.00 2024-02-21 07:20:34.412 052 15875.40 497.13 52576.01 88888.00 2024-02-21 07:20:34.912 052 15875.38 497.15 52576.05 88888.00 2024-02-21 07:20:35.412 052 15875.39 497.20 52576.04 88888.00 2024-02-21 07:20:35.912 052 15875.32 497.18 52576.08 88888.00 2024-02-21 07:20:36.412 052 15875.34 497.17 52576.06 88888.00 2024-02-21 07:20:36.912 052 15875.42 497.20 52576.01 88888.00 2024-02-21 07:20:37.412 052 15875.40 497.22 52575.98 88888.00 2024-02-21 07:20:37.912 052 15875.36 497.24 52575.98 88888.00 2024-02-21 07:20:38.412 052 15875.37 497.23 52576.00 88888.00 2024-02-21 07:20:38.912 052 15875.36 497.16 52575.99 88888.00 2024-02-21 07:20:39.412 052 15875.32 497.13 52575.93 88888.00 2024-02-21 07:20:39.912 052 15875.33 497.13 52575.88 88888.00 2024-02-21 07:20:40.412 052 15875.31 497.12 52575.92 88888.00 2024-02-21 07:20:40.912 052 15875.29 497.20 52575.95 88888.00 2024-02-21 07:20:41.412 052 15875.29 497.23 52575.92 88888.00 2024-02-21 07:20:41.912 052 15875.27 497.23 52575.93 88888.00 2024-02-21 07:20:42.412 052 15875.25 497.23 52575.95 88888.00 2024-02-21 07:20:42.912 052 15875.27 497.23 52575.92 88888.00 2024-02-21 07:20:43.412 052 15875.22 497.22 52575.93 88888.00 2024-02-21 07:20:43.912 052 15875.27 497.21 52575.92 88888.00 2024-02-21 07:20:44.412 052 15875.25 497.23 52575.86 88888.00 2024-02-21 07:20:44.912 052 15875.27 497.21 52575.91 88888.00 2024-02-21 07:20:45.412 052 15875.24 497.21 52575.99 88888.00 2024-02-21 07:20:45.912 052 15875.22 497.17 52575.97 88888.00 2024-02-21 07:20:46.412 052 15875.18 497.22 52575.96 88888.00 2024-02-21 07:20:46.912 052 15875.21 497.25 52575.95 88888.00 2024-02-21 07:20:47.412 052 15875.20 497.25 52575.85 88888.00 2024-02-21 07:20:47.912 052 15875.19 497.25 52575.91 88888.00 2024-02-21 07:20:48.412 052 15875.20 497.23 52575.89 88888.00 2024-02-21 07:20:48.912 052 15875.22 497.22 52575.92 88888.00 2024-02-21 07:20:49.412 052 15875.18 497.20 52575.93 88888.00 2024-02-21 07:20:49.912 052 15875.20 497.23 52575.95 88888.00 2024-02-21 07:20:50.412 052 15875.16 497.22 52575.89 88888.00 2024-02-21 07:20:50.912 052 15875.18 497.22 52575.91 88888.00 2024-02-21 07:20:51.412 052 15875.20 497.22 52575.87 88888.00 2024-02-21 07:20:51.912 052 15875.22 497.21 52575.90 88888.00 2024-02-21 07:20:52.412 052 15875.22 497.23 52575.89 88888.00 2024-02-21 07:20:52.912 052 15875.14 497.23 52575.88 88888.00 2024-02-21 07:20:53.412 052 15875.13 497.20 52575.88 88888.00 2024-02-21 07:20:53.912 052 15875.13 497.18 52575.85 88888.00 2024-02-21 07:20:54.412 052 15875.16 497.17 52575.82 88888.00 2024-02-21 07:20:54.912 052 15875.15 497.18 52575.85 88888.00 2024-02-21 07:20:55.412 052 15875.16 497.17 52575.92 88888.00 2024-02-21 07:20:55.912 052 15875.22 497.16 52575.99 88888.00 2024-02-21 07:20:56.412 052 15875.25 497.20 52575.96 88888.00 2024-02-21 07:20:56.912 052 15875.25 497.21 52575.86 88888.00 2024-02-21 07:20:57.412 052 15875.22 497.23 52575.84 88888.00 2024-02-21 07:20:57.912 052 15875.22 497.25 52575.89 88888.00 2024-02-21 07:20:58.412 052 15875.22 497.24 52575.83 88888.00 2024-02-21 07:20:58.912 052 15875.22 497.24 52575.79 88888.00 2024-02-21 07:20:59.412 052 15875.21 497.24 52575.78 88888.00 2024-02-21 07:20:59.912 052 15875.18 497.22 52575.76 88888.00 2024-02-21 07:21:00.412 052 15875.19 497.23 52575.79 88888.00 2024-02-21 07:21:00.912 052 15875.20 497.23 52575.81 88888.00 2024-02-21 07:21:01.412 052 15875.18 497.26 52575.81 88888.00 2024-02-21 07:21:01.912 052 15875.24 497.30 52575.84 88888.00 2024-02-21 07:21:02.912 052 15875.23 497.29 52575.89 88888.00 2024-02-21 07:21:03.412 052 15875.20 497.29 52575.92 88888.00 2024-02-21 07:21:03.912 052 15875.19 497.25 52575.93 88888.00 2024-02-21 07:21:04.412 052 15875.19 497.25 52575.90 88888.00 2024-02-21 07:21:04.912 052 15875.22 497.27 52575.90 88888.00 2024-02-21 07:21:05.412 052 15875.23 497.27 52575.88 88888.00 2024-02-21 07:21:05.912 052 15875.22 497.27 52575.79 88888.00 2024-02-21 07:21:06.412 052 15875.24 497.27 52575.73 88888.00 2024-02-21 07:21:06.912 052 15875.22 497.30 52575.73 88888.00 2024-02-21 07:21:07.412 052 15875.21 497.29 52575.77 88888.00 2024-02-21 07:21:07.912 052 15875.20 497.26 52575.76 88888.00 2024-02-21 07:21:08.412 052 15875.20 497.29 52575.72 88888.00 2024-02-21 07:21:08.912 052 15875.16 497.31 52575.80 88888.00 2024-02-21 07:21:09.412 052 15875.14 497.30 52575.84 88888.00 2024-02-21 07:21:09.912 052 15875.16 497.29 52575.77 88888.00 2024-02-21 07:21:10.412 052 15875.15 497.25 52575.71 88888.00 2024-02-21 07:21:10.912 052 15875.14 497.24 52575.77 88888.00 2024-02-21 07:21:11.412 052 15875.12 497.25 52575.80 88888.00 2024-02-21 07:21:11.912 052 15875.14 497.27 52575.83 88888.00 2024-02-21 07:21:12.412 052 15875.20 497.27 52575.87 88888.00 2024-02-21 07:21:12.912 052 15875.20 497.26 52575.78 88888.00 2024-02-21 07:21:13.412 052 15875.20 497.27 52575.80 88888.00 2024-02-21 07:21:13.912 052 15875.19 497.31 52575.80 88888.00 2024-02-21 07:21:14.412 052 15875.19 497.32 52575.80 88888.00 2024-02-21 07:21:14.912 052 15875.15 497.27 52575.79 88888.00 2024-02-21 07:21:15.412 052 15875.15 497.29 52575.79 88888.00 2024-02-21 07:21:15.912 052 15875.15 497.26 52575.79 88888.00 2024-02-21 07:21:16.412 052 15875.16 497.25 52575.79 88888.00 2024-02-21 07:21:16.912 052 15875.19 497.29 52575.82 88888.00 2024-02-21 07:21:17.412 052 15875.19 497.30 52575.84 88888.00 2024-02-21 07:21:17.912 052 15875.15 497.33 52575.81 88888.00 2024-02-21 07:21:18.412 052 15875.14 497.32 52575.87 88888.00 2024-02-21 07:21:18.912 052 15875.15 497.32 52575.86 88888.00 2024-02-21 07:21:19.412 052 15875.13 497.30 52575.89 88888.00 2024-02-21 07:21:19.912 052 15875.11 497.30 52575.83 88888.00 2024-02-21 07:21:20.412 052 15875.10 497.32 52575.80 88888.00 2024-02-21 07:21:20.912 052 15875.13 497.33 52575.78 88888.00 2024-02-21 07:21:21.412 052 15875.15 497.31 52575.78 88888.00 2024-02-21 07:21:21.912 052 15875.13 497.29 52575.79 88888.00 2024-02-21 07:21:22.412 052 15875.16 497.29 52575.80 88888.00 2024-02-21 07:21:22.912 052 15875.24 497.29 52575.82 88888.00 2024-02-21 07:21:23.412 052 15875.21 497.32 52575.86 88888.00 2024-02-21 07:21:23.912 052 15875.23 497.37 52575.91 88888.00 2024-02-21 07:21:24.412 052 15875.19 497.39 52575.95 88888.00 2024-02-21 07:21:24.912 052 15875.22 497.35 52575.92 88888.00 2024-02-21 07:21:25.412 052 15875.24 497.34 52575.91 88888.00 2024-02-21 07:21:25.912 052 15875.19 497.35 52575.91 88888.00 2024-02-21 07:21:26.412 052 15875.16 497.38 52575.92 88888.00 2024-02-21 07:21:26.912 052 15875.18 497.34 52575.87 88888.00 2024-02-21 07:21:27.412 052 15875.16 497.32 52575.84 88888.00 2024-02-21 07:21:27.912 052 15875.16 497.29 52575.81 88888.00 2024-02-21 07:21:28.412 052 15875.22 497.34 52575.84 88888.00 2024-02-21 07:21:28.912 052 15875.22 497.34 52575.89 88888.00 2024-02-21 07:21:29.412 052 15875.13 497.33 52575.91 88888.00 2024-02-21 07:21:29.912 052 15875.18 497.34 52575.93 88888.00 2024-02-21 07:21:30.412 052 15875.21 497.40 52575.98 88888.00 2024-02-21 07:21:30.912 052 15875.23 497.46 52575.98 88888.00 2024-02-21 07:21:31.412 052 15875.21 497.48 52576.02 88888.00 2024-02-21 07:21:31.912 052 15875.18 497.50 52575.96 88888.00 2024-02-21 07:21:32.412 052 15875.15 497.52 52575.91 88888.00 2024-02-21 07:21:32.912 052 15875.19 497.49 52575.91 88888.00 2024-02-21 07:21:33.412 052 15875.15 497.44 52575.90 88888.00 2024-02-21 07:21:33.912 052 15875.20 497.47 52575.95 88888.00 2024-02-21 07:21:34.412 052 15875.28 497.50 52575.91 88888.00 2024-02-21 07:21:34.912 052 15875.23 497.47 52575.95 88888.00 2024-02-21 07:21:35.412 052 15875.18 497.46 52575.97 88888.00 2024-02-21 07:21:35.912 052 15875.18 497.48 52575.95 88888.00 2024-02-21 07:21:36.412 052 15875.19 497.48 52575.93 88888.00 2024-02-21 07:21:36.912 052 15875.20 497.49 52575.98 88888.00 2024-02-21 07:21:37.412 052 15875.20 497.52 52575.97 88888.00 2024-02-21 07:21:37.912 052 15875.18 497.55 52575.99 88888.00 2024-02-21 07:21:38.412 052 15875.21 497.58 52576.01 88888.00 2024-02-21 07:21:38.912 052 15875.18 497.55 52576.00 88888.00 2024-02-21 07:21:39.412 052 15875.13 497.52 52576.00 88888.00 2024-02-21 07:21:39.912 052 15875.13 497.52 52576.01 88888.00 2024-02-21 07:21:40.412 052 15875.16 497.51 52575.93 88888.00 2024-02-21 07:21:40.912 052 15875.19 497.52 52575.93 88888.00 2024-02-21 07:21:41.412 052 15875.20 497.55 52575.92 88888.00 2024-02-21 07:21:41.912 052 15875.18 497.58 52575.95 88888.00 2024-02-21 07:21:42.412 052 15875.18 497.58 52575.93 88888.00 2024-02-21 07:21:42.912 052 15875.20 497.55 52575.89 88888.00 2024-02-21 07:21:43.412 052 15875.24 497.57 52575.97 88888.00 2024-02-21 07:21:43.912 052 15875.25 497.59 52575.99 88888.00 2024-02-21 07:21:44.412 052 15875.24 497.60 52575.98 88888.00 2024-02-21 07:21:44.912 052 15875.27 497.58 52575.95 88888.00 2024-02-21 07:21:45.412 052 15875.24 497.61 52575.96 88888.00 2024-02-21 07:21:45.912 052 15875.19 497.63 52576.04 88888.00 2024-02-21 07:21:46.412 052 15875.20 497.61 52575.99 88888.00 2024-02-21 07:21:46.912 052 15875.28 497.60 52575.99 88888.00 2024-02-21 07:21:47.412 052 15875.27 497.59 52575.99 88888.00 2024-02-21 07:21:47.912 052 15875.21 497.53 52576.03 88888.00 2024-02-21 07:21:48.412 052 15875.22 497.56 52575.96 88888.00 2024-02-21 07:21:48.912 052 15875.21 497.56 52575.91 88888.00 2024-02-21 07:21:49.412 052 15875.19 497.58 52575.98 88888.00 2024-02-21 07:21:49.912 052 15875.23 497.56 52576.00 88888.00 2024-02-21 07:21:50.412 052 15875.20 497.55 52575.99 88888.00 2024-02-21 07:21:50.912 052 15875.16 497.58 52575.98 88888.00 2024-02-21 07:21:51.412 052 15875.18 497.57 52576.00 88888.00 2024-02-21 07:21:51.912 052 15875.23 497.57 52575.98 88888.00 2024-02-21 07:21:52.412 052 15875.23 497.58 52576.02 88888.00 2024-02-21 07:21:52.912 052 15875.20 497.59 52576.01 88888.00 2024-02-21 07:21:53.412 052 15875.20 497.57 52575.99 88888.00 2024-02-21 07:21:54.412 052 15875.20 497.59 52575.98 88888.00 2024-02-21 07:21:54.912 052 15875.16 497.58 52576.01 88888.00 2024-02-21 07:21:55.412 052 15875.22 497.60 52576.03 88888.00 2024-02-21 07:21:55.912 052 15875.14 497.58 52575.99 88888.00 2024-02-21 07:21:56.412 052 15875.16 497.60 52576.00 88888.00 2024-02-21 07:21:56.912 052 15875.22 497.58 52576.02 88888.00 2024-02-21 07:21:57.412 052 15875.21 497.55 52575.99 88888.00 2024-02-21 07:21:57.912 052 15875.18 497.56 52575.96 88888.00 2024-02-21 07:21:58.412 052 15875.13 497.55 52575.96 88888.00 2024-02-21 07:21:58.912 052 15875.19 497.58 52575.96 88888.00 2024-02-21 07:21:59.412 052 15875.22 497.57 52575.97 88888.00 2024-02-21 07:21:59.912 052 15875.22 497.55 52576.01 88888.00 2024-02-21 07:22:00.412 052 15875.23 497.55 52576.01 88888.00 2024-02-21 07:22:00.912 052 15875.22 497.58 52576.00 88888.00 2024-02-21 07:22:01.412 052 15875.22 497.60 52575.96 88888.00 2024-02-21 07:22:01.912 052 15875.24 497.58 52575.98 88888.00 2024-02-21 07:22:02.412 052 15875.21 497.57 52576.02 88888.00 2024-02-21 07:22:02.912 052 15875.19 497.55 52576.01 88888.00 2024-02-21 07:22:03.412 052 15875.16 497.57 52575.95 88888.00 2024-02-21 07:22:04.412 052 15875.19 497.57 52575.95 88888.00 2024-02-21 07:22:04.912 052 15875.16 497.58 52575.93 88888.00 2024-02-21 07:22:05.412 052 15875.19 497.61 52575.96 88888.00 2024-02-21 07:22:05.912 052 15875.23 497.63 52575.96 88888.00 2024-02-21 07:22:06.412 052 15875.22 497.63 52575.96 88888.00 2024-02-21 07:22:06.912 052 15875.21 497.61 52576.00 88888.00 2024-02-21 07:22:07.412 052 15875.19 497.61 52576.04 88888.00 2024-02-21 07:22:07.912 052 15875.22 497.59 52576.03 88888.00 2024-02-21 07:22:08.412 052 15875.23 497.52 52576.08 88888.00 2024-02-21 07:22:08.912 052 15875.20 497.52 52576.11 88888.00 2024-02-21 07:22:09.412 052 15875.21 497.56 52576.07 88888.00 2024-02-21 07:22:09.912 052 15875.19 497.55 52576.03 88888.00 2024-02-21 07:22:10.412 052 15875.14 497.53 52576.01 88888.00 2024-02-21 07:22:10.912 052 15875.18 497.52 52575.99 88888.00 2024-02-21 07:22:11.412 052 15875.19 497.52 52575.98 88888.00 2024-02-21 07:22:11.912 052 15875.22 497.53 52575.96 88888.00 2024-02-21 07:22:12.412 052 15875.21 497.52 52575.98 88888.00 2024-02-21 07:22:12.912 052 15875.21 497.53 52575.96 88888.00 2024-02-21 07:22:13.412 052 15875.16 497.56 52575.98 88888.00 2024-02-21 07:22:14.412 052 15875.13 497.57 52576.05 88888.00 2024-02-21 07:22:14.912 052 15875.13 497.53 52576.05 88888.00 2024-02-21 07:22:15.412 052 15875.12 497.56 52575.98 88888.00 2024-02-21 07:22:15.912 052 15875.13 497.57 52576.01 88888.00 2024-02-21 07:22:16.412 052 15875.16 497.53 52576.01 88888.00 2024-02-21 07:22:16.912 052 15875.15 497.56 52576.00 88888.00 2024-02-21 07:22:17.412 052 15875.19 497.57 52575.98 88888.00 2024-02-21 07:22:17.912 052 15875.16 497.52 52575.93 88888.00 2024-02-21 07:22:18.412 052 15875.07 497.53 52575.93 88888.00 2024-02-21 07:22:18.912 052 15875.13 497.53 52575.97 88888.00 2024-02-21 07:22:19.412 052 15875.14 497.57 52575.98 88888.00 2024-02-21 07:22:19.912 052 15875.14 497.60 52575.93 88888.00 2024-02-21 07:22:20.412 052 15875.13 497.61 52575.96 88888.00 2024-02-21 07:22:20.912 052 15875.13 497.63 52575.99 88888.00 2024-02-21 07:22:21.412 052 15875.19 497.64 52576.04 88888.00 2024-02-21 07:22:21.912 052 15875.14 497.64 52576.03 88888.00 2024-02-21 07:22:22.412 052 15875.13 497.66 52576.03 88888.00 2024-02-21 07:22:22.912 052 15875.13 497.65 52576.05 88888.00 2024-02-21 07:22:23.412 052 15875.14 497.66 52576.11 88888.00 2024-02-21 07:22:24.412 052 15875.13 497.67 52576.09 88888.00 2024-02-21 07:22:24.912 052 15875.04 497.65 52576.05 88888.00 2024-02-21 07:22:25.412 052 15875.04 497.65 52576.04 88888.00 2024-02-21 07:22:25.912 052 15875.05 497.65 52576.02 88888.00 2024-02-21 07:22:26.412 052 15875.12 497.66 52576.02 88888.00 2024-02-21 07:22:26.912 052 15875.18 497.65 52576.02 88888.00 2024-02-21 07:22:27.412 052 15875.18 497.61 52576.01 88888.00 2024-02-21 07:22:27.912 052 15875.16 497.59 52575.98 88888.00 2024-02-21 07:22:28.412 052 15875.12 497.58 52575.98 88888.00 2024-02-21 07:22:28.912 052 15875.09 497.50 52576.02 88888.00 2024-02-21 07:22:29.412 052 15875.15 497.50 52576.00 88888.00 2024-02-21 07:22:29.912 052 15875.16 497.53 52575.99 88888.00 2024-02-21 07:22:30.412 052 15875.15 497.57 52575.96 88888.00 2024-02-21 07:22:30.912 052 15875.14 497.60 52575.96 88888.00 2024-02-21 07:22:31.412 052 15875.16 497.67 52575.95 88888.00 2024-02-21 07:22:31.912 052 15875.16 497.69 52575.93 88888.00 2024-02-21 07:22:32.412 052 15875.14 497.66 52575.89 88888.00 2024-02-21 07:22:32.912 052 15875.11 497.66 52575.89 88888.00 2024-02-21 07:22:33.412 052 15875.14 497.67 52575.91 88888.00 2024-02-21 07:22:33.912 052 15875.14 497.66 52575.98 88888.00 2024-02-21 07:22:34.412 052 15875.13 497.68 52576.05 88888.00 2024-02-21 07:22:34.912 052 15875.13 497.68 52576.03 88888.00 2024-02-21 07:22:35.412 052 15875.12 497.67 52576.02 88888.00 2024-02-21 07:22:35.912 052 15875.11 497.72 52576.01 88888.00 2024-02-21 07:22:36.412 052 15875.15 497.72 52575.97 88888.00 2024-02-21 07:22:36.912 052 15875.13 497.72 52575.98 88888.00 2024-02-21 07:22:37.412 052 15875.11 497.72 52575.96 88888.00 2024-02-21 07:22:37.912 052 15875.15 497.70 52575.92 88888.00 2024-02-21 07:22:38.412 052 15875.18 497.70 52575.98 88888.00 2024-02-21 07:22:38.912 052 15875.21 497.73 52575.95 88888.00 2024-02-21 07:22:39.412 052 15875.21 497.72 52575.95 88888.00 2024-02-21 07:22:39.912 052 15875.19 497.72 52575.91 88888.00 2024-02-21 07:22:40.412 052 15875.14 497.69 52575.92 88888.00 2024-02-21 07:22:40.912 052 15875.13 497.66 52575.88 88888.00 2024-02-21 07:22:41.412 052 15875.11 497.68 52575.89 88888.00 2024-02-21 07:22:41.912 052 15875.14 497.70 52575.87 88888.00 2024-02-21 07:22:42.412 052 15875.16 497.76 52575.92 88888.00 2024-02-21 07:22:42.912 052 15875.15 497.75 52575.93 88888.00 2024-02-21 07:22:43.412 052 15875.11 497.74 52575.93 88888.00 2024-02-21 07:22:43.912 052 15875.10 497.76 52575.91 88888.00 2024-02-21 07:22:44.412 052 15875.09 497.72 52575.93 88888.00 2024-02-21 07:22:44.912 052 15875.14 497.72 52575.97 88888.00 2024-02-21 07:22:45.412 052 15875.18 497.75 52575.97 88888.00 2024-02-21 07:22:45.912 052 15875.13 497.78 52575.97 88888.00 2024-02-21 07:22:46.412 052 15875.16 497.76 52575.93 88888.00 2024-02-21 07:22:46.912 052 15875.15 497.75 52575.92 88888.00 2024-02-21 07:22:47.412 052 15875.12 497.69 52575.90 88888.00 2024-02-21 07:22:47.912 052 15875.16 497.69 52575.89 88888.00 2024-02-21 07:22:48.412 052 15875.18 497.68 52576.00 88888.00 2024-02-21 07:22:48.912 052 15875.19 497.70 52576.00 88888.00 2024-02-21 07:22:49.412 052 15875.15 497.70 52575.97 88888.00 2024-02-21 07:22:49.912 052 15875.18 497.67 52576.01 88888.00 2024-02-21 07:22:50.412 052 15875.18 497.66 52575.99 88888.00 2024-02-21 07:22:50.912 052 15875.18 497.66 52576.00 88888.00 2024-02-21 07:22:51.412 052 15875.14 497.67 52575.97 88888.00 2024-02-21 07:22:51.912 052 15875.14 497.65 52575.93 88888.00 2024-02-21 07:22:52.412 052 15875.20 497.68 52575.96 88888.00 2024-02-21 07:22:52.912 052 15875.19 497.72 52575.95 88888.00 2024-02-21 07:22:53.412 052 15875.19 497.69 52575.92 88888.00 2024-02-21 07:22:53.912 052 15875.18 497.65 52575.96 88888.00 2024-02-21 07:22:54.412 052 15875.11 497.65 52575.95 88888.00 2024-02-21 07:22:54.912 052 15875.11 497.69 52575.92 88888.00 2024-02-21 07:22:55.412 052 15875.15 497.78 52575.91 88888.00 2024-02-21 07:22:55.912 052 15875.20 497.81 52575.99 88888.00 2024-02-21 07:22:56.412 052 15875.19 497.77 52576.01 88888.00 2024-02-21 07:22:56.912 052 15875.20 497.77 52576.03 88888.00 2024-02-21 07:22:57.412 052 15875.19 497.79 52576.01 88888.00 2024-02-21 07:22:57.912 052 15875.19 497.79 52576.01 88888.00 2024-02-21 07:22:58.412 052 15875.19 497.78 52576.03 88888.00 2024-02-21 07:22:58.912 052 15875.13 497.79 52576.02 88888.00 2024-02-21 07:22:59.412 052 15875.11 497.76 52576.01 88888.00 2024-02-21 07:22:59.912 052 15875.13 497.74 52575.97 88888.00 2024-02-21 07:23:00.412 052 15875.19 497.74 52575.89 88888.00 2024-02-21 07:23:00.912 052 15875.18 497.72 52575.93 88888.00 2024-02-21 07:23:01.412 052 15875.14 497.72 52575.95 88888.00 2024-02-21 07:23:01.912 052 15875.13 497.74 52575.93 88888.00 2024-02-21 07:23:02.412 052 15875.18 497.76 52575.97 88888.00 2024-02-21 07:23:02.912 052 15875.13 497.78 52575.95 88888.00 2024-02-21 07:23:03.412 052 15875.10 497.76 52575.95 88888.00 2024-02-21 07:23:03.912 052 15875.14 497.73 52575.99 88888.00 2024-02-21 07:23:04.412 052 15875.13 497.70 52576.04 88888.00 2024-02-21 07:23:04.912 052 15875.14 497.74 52576.03 88888.00 2024-02-21 07:23:05.412 052 15875.18 497.77 52575.97 88888.00 2024-02-21 07:23:05.912 052 15875.16 497.74 52575.93 88888.00 2024-02-21 07:23:06.412 052 15875.16 497.74 52575.96 88888.00 2024-02-21 07:23:06.912 052 15875.16 497.73 52575.99 88888.00 2024-02-21 07:23:07.412 052 15875.18 497.72 52575.97 88888.00 2024-02-21 07:23:07.912 052 15875.13 497.73 52575.91 88888.00 2024-02-21 07:23:08.412 052 15875.15 497.72 52575.90 88888.00 2024-02-21 07:23:08.912 052 15875.20 497.68 52575.93 88888.00 2024-02-21 07:23:09.413 052 15875.22 497.70 52575.97 88888.00 2024-02-21 07:23:09.913 052 15875.22 497.76 52576.00 88888.00 2024-02-21 07:23:10.413 052 15875.18 497.72 52576.02 88888.00 2024-02-21 07:23:10.913 052 15875.13 497.69 52576.00 88888.00 2024-02-21 07:23:11.413 052 15875.15 497.67 52576.08 88888.00 2024-02-21 07:23:11.913 052 15875.19 497.69 52576.11 88888.00 2024-02-21 07:23:12.413 052 15875.18 497.70 52576.09 88888.00 2024-02-21 07:23:12.913 052 15875.15 497.74 52576.04 88888.00 2024-02-21 07:23:13.413 052 15875.20 497.72 52576.04 88888.00 2024-02-21 07:23:13.913 052 15875.22 497.69 52576.03 88888.00 2024-02-21 07:23:14.413 052 15875.23 497.70 52576.00 88888.00 2024-02-21 07:23:14.913 052 15875.20 497.68 52575.93 88888.00 2024-02-21 07:23:15.913 052 15875.20 497.66 52575.98 88888.00 2024-02-21 07:23:16.413 052 15875.18 497.67 52576.01 88888.00 2024-02-21 07:23:16.913 052 15875.19 497.66 52576.03 88888.00 2024-02-21 07:23:17.413 052 15875.20 497.64 52576.08 88888.00 2024-02-21 07:23:17.913 052 15875.18 497.67 52576.09 88888.00 2024-02-21 07:23:18.413 052 15875.14 497.68 52576.09 88888.00 2024-02-21 07:23:18.913 052 15875.16 497.70 52576.11 88888.00 2024-02-21 07:23:19.413 052 15875.20 497.74 52576.12 88888.00 2024-02-21 07:23:19.913 052 15875.20 497.72 52576.10 88888.00 2024-02-21 07:23:20.413 052 15875.20 497.70 52576.13 88888.00 2024-02-21 07:23:20.913 052 15875.18 497.67 52576.12 88888.00 2024-02-21 07:23:21.413 052 15875.18 497.69 52576.12 88888.00 2024-02-21 07:23:21.913 052 15875.19 497.69 52576.11 88888.00 2024-02-21 07:23:22.413 052 15875.18 497.68 52576.09 88888.00 2024-02-21 07:23:22.913 052 15875.16 497.70 52576.08 88888.00 2024-02-21 07:23:23.413 052 15875.16 497.69 52576.08 88888.00 2024-02-21 07:23:23.913 052 15875.15 497.70 52576.11 88888.00 2024-02-21 07:23:24.413 052 15875.19 497.73 52576.10 88888.00 2024-02-21 07:23:24.913 052 15875.14 497.70 52576.09 88888.00 2024-02-21 07:23:25.913 052 15875.16 497.72 52576.21 88888.00 2024-02-21 07:23:26.413 052 15875.14 497.73 52576.20 88888.00 2024-02-21 07:23:26.913 052 15875.13 497.76 52576.18 88888.00 2024-02-21 07:23:27.413 052 15875.10 497.74 52576.18 88888.00 2024-02-21 07:23:27.913 052 15875.13 497.74 52576.22 88888.00 2024-02-21 07:23:28.413 052 15875.16 497.76 52576.24 88888.00 2024-02-21 07:23:28.913 052 15875.15 497.78 52576.24 88888.00 2024-02-21 07:23:29.413 052 15875.13 497.81 52576.21 88888.00 2024-02-21 07:23:29.913 052 15875.12 497.79 52576.22 88888.00 2024-02-21 07:23:30.413 052 15875.15 497.75 52576.23 88888.00 2024-02-21 07:23:30.913 052 15875.14 497.74 52576.19 88888.00 2024-02-21 07:23:31.413 052 15875.13 497.73 52576.20 88888.00 2024-02-21 07:23:31.913 052 15875.16 497.79 52576.22 88888.00 2024-02-21 07:23:32.413 052 15875.14 497.81 52576.27 88888.00 2024-02-21 07:23:32.913 052 15875.16 497.75 52576.26 88888.00 2024-02-21 07:23:33.913 052 15875.15 497.78 52576.21 88888.00 2024-02-21 07:23:34.413 052 15875.16 497.78 52576.23 88888.00 2024-02-21 07:23:34.913 052 15875.20 497.79 52576.23 88888.00 2024-02-21 07:23:35.413 052 15875.21 497.82 52576.19 88888.00 2024-02-21 07:23:35.913 052 15875.18 497.85 52576.19 88888.00 2024-02-21 07:23:36.413 052 15875.12 497.84 52576.18 88888.00 2024-02-21 07:23:36.913 052 15875.13 497.76 52576.17 88888.00 2024-02-21 07:23:37.413 052 15875.14 497.77 52576.20 88888.00 2024-02-21 07:23:37.913 052 15875.12 497.78 52576.20 88888.00 2024-02-21 07:23:38.413 052 15875.11 497.76 52576.22 88888.00 2024-02-21 07:23:38.913 052 15875.13 497.75 52576.24 88888.00 2024-02-21 07:23:39.413 052 15875.15 497.75 52576.25 88888.00 2024-02-21 07:23:39.913 052 15875.16 497.75 52576.21 88888.00 2024-02-21 07:23:40.413 052 15875.14 497.74 52576.23 88888.00 2024-02-21 07:23:40.913 052 15875.15 497.77 52576.22 88888.00 2024-02-21 07:23:41.413 052 15875.19 497.81 52576.24 88888.00 2024-02-21 07:23:41.913 052 15875.14 497.79 52576.26 88888.00 2024-02-21 07:23:42.413 052 15875.12 497.73 52576.24 88888.00 2024-02-21 07:23:42.913 052 15875.09 497.76 52576.24 88888.00 2024-02-21 07:23:43.413 052 15875.13 497.82 52576.20 88888.00 2024-02-21 07:23:43.913 052 15875.16 497.78 52576.20 88888.00 2024-02-21 07:23:44.413 052 15875.15 497.75 52576.20 88888.00 2024-02-21 07:23:44.913 052 15875.18 497.75 52576.19 88888.00 2024-02-21 07:23:45.413 052 15875.22 497.77 52576.21 88888.00 2024-02-21 07:23:45.913 052 15875.21 497.78 52576.24 88888.00 2024-02-21 07:23:46.413 052 15875.20 497.76 52576.25 88888.00 2024-02-21 07:23:46.913 052 15875.22 497.78 52576.28 88888.00 2024-02-21 07:23:47.413 052 15875.16 497.81 52576.31 88888.00 2024-02-21 07:23:47.913 052 15875.19 497.82 52576.30 88888.00 2024-02-21 07:23:48.413 052 15875.19 497.81 52576.23 88888.00 2024-02-21 07:23:48.913 052 15875.19 497.81 52576.20 88888.00 2024-02-21 07:23:49.413 052 15875.18 497.73 52576.24 88888.00 2024-02-21 07:23:49.913 052 15875.18 497.66 52576.24 88888.00 2024-02-21 07:23:50.413 052 15875.18 497.65 52576.21 88888.00 2024-02-21 07:23:50.913 052 15875.19 497.66 52576.18 88888.00 2024-02-21 07:23:51.413 052 15875.15 497.66 52576.17 88888.00 2024-02-21 07:23:51.913 052 15875.15 497.66 52576.16 88888.00 2024-02-21 07:23:52.413 052 15875.16 497.65 52576.15 88888.00 2024-02-21 07:23:52.913 052 15875.19 497.64 52576.16 88888.00 2024-02-21 07:23:53.913 052 15875.20 497.66 52576.24 88888.00 2024-02-21 07:23:54.413 052 15875.23 497.66 52576.28 88888.00 2024-02-21 07:23:54.913 052 15875.22 497.67 52576.24 88888.00 2024-02-21 07:23:55.413 052 15875.27 497.69 52576.24 88888.00 2024-02-21 07:23:55.913 052 15875.30 497.65 52576.24 88888.00 2024-02-21 07:23:56.413 052 15875.28 497.65 52576.18 88888.00 2024-02-21 07:23:56.913 052 15875.27 497.66 52576.17 88888.00 2024-02-21 07:23:57.413 052 15875.29 497.66 52576.22 88888.00 2024-02-21 07:23:57.913 052 15875.23 497.63 52576.17 88888.00 2024-02-21 07:23:58.413 052 15875.20 497.64 52576.12 88888.00 2024-02-21 07:23:58.913 052 15875.14 497.59 52576.17 88888.00 2024-02-21 07:23:59.413 052 15875.13 497.61 52576.21 88888.00 2024-02-21 07:23:59.913 052 15875.20 497.61 52576.18 88888.00 2024-02-21 07:24:00.413 052 15875.23 497.61 52576.18 88888.00 2024-02-21 07:24:00.913 052 15875.20 497.60 52576.22 88888.00 2024-02-21 07:24:01.413 052 15875.15 497.58 52576.22 88888.00 2024-02-21 07:24:01.913 052 15875.18 497.60 52576.24 88888.00 2024-02-21 07:24:02.413 052 15875.19 497.61 52576.28 88888.00 2024-02-21 07:24:02.913 052 15875.15 497.60 52576.23 88888.00 2024-02-21 07:24:03.413 052 15875.20 497.59 52576.18 88888.00 2024-02-21 07:24:03.913 052 15875.21 497.59 52576.18 88888.00 2024-02-21 07:24:04.413 052 15875.22 497.59 52576.23 88888.00 2024-02-21 07:24:04.913 052 15875.22 497.57 52576.28 88888.00 2024-02-21 07:24:05.413 052 15875.22 497.59 52576.27 88888.00 2024-02-21 07:24:05.913 052 15875.21 497.63 52576.26 88888.00 2024-02-21 07:24:06.413 052 15875.19 497.63 52576.30 88888.00 2024-02-21 07:24:06.913 052 15875.15 497.61 52576.31 88888.00 2024-02-21 07:24:07.413 052 15875.22 497.60 52576.28 88888.00 2024-02-21 07:24:07.913 052 15875.23 497.57 52576.28 88888.00 2024-02-21 07:24:08.413 052 15875.24 497.58 52576.27 88888.00 2024-02-21 07:24:08.913 052 15875.19 497.61 52576.26 88888.00 2024-02-21 07:24:09.413 052 15875.20 497.60 52576.28 88888.00 2024-02-21 07:24:09.913 052 15875.18 497.59 52576.29 88888.00 2024-02-21 07:24:10.413 052 15875.16 497.61 52576.30 88888.00 2024-02-21 07:24:10.913 052 15875.14 497.65 52576.30 88888.00 2024-02-21 07:24:11.413 052 15875.18 497.66 52576.29 88888.00 2024-02-21 07:24:11.913 052 15875.16 497.64 52576.23 88888.00 2024-02-21 07:24:12.413 052 15875.21 497.64 52576.22 88888.00 2024-02-21 07:24:12.913 052 15875.23 497.66 52576.25 88888.00 2024-02-21 07:24:13.413 052 15875.27 497.64 52576.26 88888.00 2024-02-21 07:24:13.913 052 15875.27 497.66 52576.28 88888.00 2024-02-21 07:24:14.413 052 15875.22 497.64 52576.30 88888.00 2024-02-21 07:24:14.913 052 15875.21 497.66 52576.33 88888.00 2024-02-21 07:24:15.413 052 15875.22 497.65 52576.38 88888.00 2024-02-21 07:24:15.913 052 15875.18 497.58 52576.36 88888.00 2024-02-21 07:24:16.413 052 15875.13 497.58 52576.33 88888.00 2024-02-21 07:24:16.913 052 15875.13 497.61 52576.31 88888.00 2024-02-21 07:24:17.413 052 15875.12 497.60 52576.33 88888.00 2024-02-21 07:24:17.913 052 15875.15 497.58 52576.34 88888.00 2024-02-21 07:24:18.413 052 15875.15 497.59 52576.36 88888.00 2024-02-21 07:24:18.913 052 15875.13 497.60 52576.30 88888.00 2024-02-21 07:24:19.413 052 15875.13 497.57 52576.24 88888.00 2024-02-21 07:24:19.913 052 15875.12 497.58 52576.28 88888.00 2024-02-21 07:24:20.413 052 15875.16 497.61 52576.32 88888.00 2024-02-21 07:24:20.913 052 15875.15 497.63 52576.30 88888.00 2024-02-21 07:24:21.413 052 15875.18 497.66 52576.28 88888.00 2024-02-21 07:24:21.913 052 15875.22 497.66 52576.28 88888.00 2024-02-21 07:24:22.413 052 15875.22 497.65 52576.29 88888.00 2024-02-21 07:24:22.913 052 15875.18 497.64 52576.30 88888.00 2024-02-21 07:24:23.913 052 15875.15 497.58 52576.33 88888.00 2024-02-21 07:24:24.413 052 15875.15 497.58 52576.34 88888.00 2024-02-21 07:24:24.913 052 15875.09 497.58 52576.34 88888.00 2024-02-21 07:24:25.413 052 15875.06 497.59 52576.32 88888.00 2024-02-21 07:24:25.913 052 15875.07 497.60 52576.34 88888.00 2024-02-21 07:24:26.413 052 15875.13 497.61 52576.33 88888.00 2024-02-21 07:24:26.913 052 15875.14 497.58 52576.32 88888.00 2024-02-21 07:24:27.413 052 15875.16 497.59 52576.27 88888.00 2024-02-21 07:24:27.913 052 15875.16 497.56 52576.31 88888.00 2024-02-21 07:24:28.413 052 15875.12 497.55 52576.33 88888.00 2024-02-21 07:24:28.913 052 15875.13 497.53 52576.37 88888.00 2024-02-21 07:24:29.413 052 15875.16 497.57 52576.39 88888.00 2024-02-21 07:24:29.913 052 15875.12 497.57 52576.39 88888.00 2024-02-21 07:24:30.413 052 15875.19 497.59 52576.40 88888.00 2024-02-21 07:24:30.913 052 15875.19 497.58 52576.41 88888.00 2024-02-21 07:24:31.413 052 15875.18 497.59 52576.40 88888.00 2024-02-21 07:24:31.913 052 15875.18 497.59 52576.41 88888.00 2024-02-21 07:24:32.413 052 15875.18 497.60 52576.45 88888.00 2024-02-21 07:24:32.913 052 15875.15 497.58 52576.43 88888.00 2024-02-21 07:24:33.413 052 15875.18 497.59 52576.39 88888.00 2024-02-21 07:24:33.913 052 15875.20 497.59 52576.31 88888.00 2024-02-21 07:24:34.413 052 15875.18 497.63 52576.33 88888.00 2024-02-21 07:24:34.913 052 15875.19 497.61 52576.34 88888.00 2024-02-21 07:24:35.413 052 15875.15 497.61 52576.37 88888.00 2024-02-21 07:24:35.913 052 15875.11 497.58 52576.40 88888.00 2024-02-21 07:24:36.413 052 15875.11 497.60 52576.39 88888.00 2024-02-21 07:24:37.413 052 15875.10 497.61 52576.39 88888.00 2024-02-21 07:24:37.913 052 15875.13 497.61 52576.38 88888.00 2024-02-21 07:24:38.413 052 15875.12 497.61 52576.36 88888.00 2024-02-21 07:24:38.913 052 15875.11 497.61 52576.41 88888.00 2024-02-21 07:24:39.413 052 15875.19 497.63 52576.41 88888.00 2024-02-21 07:24:39.913 052 15875.12 497.60 52576.42 88888.00 2024-02-21 07:24:40.413 052 15875.10 497.60 52576.43 88888.00 2024-02-21 07:24:40.913 052 15875.10 497.61 52576.39 88888.00 2024-02-21 07:24:41.413 052 15875.15 497.61 52576.39 88888.00 2024-02-21 07:24:41.913 052 15875.13 497.59 52576.37 88888.00 2024-02-21 07:24:42.413 052 15875.11 497.61 52576.36 88888.00 2024-02-21 07:24:42.913 052 15875.11 497.61 52576.37 88888.00 2024-02-21 07:24:43.413 052 15875.09 497.60 52576.34 88888.00 2024-02-21 07:24:43.913 052 15875.15 497.58 52576.37 88888.00 2024-02-21 07:24:44.413 052 15875.16 497.53 52576.43 88888.00 2024-02-21 07:24:44.913 052 15875.16 497.56 52576.44 88888.00 2024-02-21 07:24:45.413 052 15875.12 497.59 52576.42 88888.00 2024-02-21 07:24:45.913 052 15875.10 497.61 52576.38 88888.00 2024-02-21 07:24:46.413 052 15875.12 497.61 52576.36 88888.00 2024-02-21 07:24:47.413 052 15875.10 497.63 52576.37 88888.00 2024-02-21 07:24:47.913 052 15875.10 497.60 52576.37 88888.00 2024-02-21 07:24:48.413 052 15875.15 497.57 52576.38 88888.00 2024-02-21 07:24:48.913 052 15875.13 497.56 52576.32 88888.00 2024-02-21 07:24:49.413 052 15875.09 497.55 52576.36 88888.00 2024-02-21 07:24:49.913 052 15875.14 497.55 52576.36 88888.00 2024-02-21 07:24:50.413 052 15875.14 497.59 52576.34 88888.00 2024-02-21 07:24:50.913 052 15875.15 497.60 52576.31 88888.00 2024-02-21 07:24:51.413 052 15875.14 497.60 52576.38 88888.00 2024-02-21 07:24:51.913 052 15875.18 497.61 52576.40 88888.00 2024-02-21 07:24:52.413 052 15875.10 497.61 52576.36 88888.00 2024-02-21 07:24:52.913 052 15875.11 497.57 52576.37 88888.00 2024-02-21 07:24:53.413 052 15875.13 497.56 52576.39 88888.00 2024-02-21 07:24:53.913 052 15875.15 497.56 52576.41 88888.00 2024-02-21 07:24:54.413 052 15875.13 497.56 52576.43 88888.00 2024-02-21 07:24:54.913 052 15875.12 497.52 52576.42 88888.00 2024-02-21 07:24:55.413 052 15875.14 497.56 52576.39 88888.00 2024-02-21 07:24:55.913 052 15875.11 497.56 52576.42 88888.00 2024-02-21 07:24:56.413 052 15875.12 497.53 52576.41 88888.00 2024-02-21 07:24:56.913 052 15875.12 497.55 52576.42 88888.00 2024-02-21 07:24:57.413 052 15875.15 497.56 52576.44 88888.00 2024-02-21 07:24:57.913 052 15875.14 497.55 52576.48 88888.00 2024-02-21 07:24:58.413 052 15875.16 497.52 52576.50 88888.00 2024-02-21 07:24:58.913 052 15875.16 497.55 52576.49 88888.00 2024-02-21 07:24:59.413 052 15875.15 497.56 52576.47 88888.00 2024-02-21 07:24:59.913 052 15875.09 497.57 52576.47 88888.00 2024-02-21 07:25:00.413 052 15875.04 497.52 52576.47 88888.00 2024-02-21 07:25:00.913 052 15875.04 497.48 52576.45 88888.00 2024-02-21 07:25:01.413 052 15875.04 497.46 52576.43 88888.00 2024-02-21 07:25:01.913 052 15875.06 497.46 52576.44 88888.00 2024-02-21 07:25:02.413 052 15875.02 497.48 52576.39 88888.00 2024-02-21 07:25:02.913 052 15875.01 497.48 52576.36 88888.00 2024-02-21 07:25:03.413 052 15875.05 497.52 52576.40 88888.00 2024-02-21 07:25:03.913 052 15875.01 497.50 52576.44 88888.00 2024-02-21 07:25:04.413 052 15875.00 497.46 52576.45 88888.00 2024-02-21 07:25:04.913 052 15874.97 497.44 52576.44 88888.00 2024-02-21 07:25:05.413 052 15875.02 497.47 52576.41 88888.00 2024-02-21 07:25:05.913 052 15875.01 497.50 52576.46 88888.00 2024-02-21 07:25:06.413 052 15875.02 497.52 52576.47 88888.00 2024-02-21 07:25:06.913 052 15875.12 497.52 52576.45 88888.00 2024-02-21 07:25:07.413 052 15875.12 497.53 52576.45 88888.00 2024-02-21 07:25:07.913 052 15875.07 497.50 52576.45 88888.00 2024-02-21 07:25:08.413 052 15875.09 497.49 52576.42 88888.00 2024-02-21 07:25:08.913 052 15875.05 497.49 52576.47 88888.00 2024-02-21 07:25:09.413 052 15875.02 497.49 52576.41 88888.00 2024-02-21 07:25:09.913 052 15875.07 497.48 52576.31 88888.00 2024-02-21 07:25:10.413 052 15875.09 497.47 52576.32 88888.00 2024-02-21 07:25:10.913 052 15875.05 497.44 52576.33 88888.00 2024-02-21 07:25:11.413 052 15875.01 497.43 52576.33 88888.00 2024-02-21 07:25:11.913 052 15875.03 497.44 52576.31 88888.00 2024-02-21 07:25:12.413 052 15875.05 497.43 52576.36 88888.00 2024-02-21 07:25:12.913 052 15874.96 497.46 52576.40 88888.00 2024-02-21 07:25:13.413 052 15875.03 497.42 52576.45 88888.00 2024-02-21 07:25:13.913 052 15875.02 497.40 52576.48 88888.00 2024-02-21 07:25:14.413 052 15875.00 497.42 52576.53 88888.00 2024-02-21 07:25:14.913 052 15875.04 497.42 52576.52 88888.00 2024-02-21 07:25:15.413 052 15875.06 497.42 52576.50 88888.00 2024-02-21 07:25:15.913 052 15875.01 497.40 52576.48 88888.00 2024-02-21 07:25:16.413 052 15874.98 497.38 52576.49 88888.00 2024-02-21 07:25:16.913 052 15874.97 497.37 52576.43 88888.00 2024-02-21 07:25:17.413 052 15875.03 497.38 52576.41 88888.00 2024-02-21 07:25:17.913 052 15875.07 497.39 52576.44 88888.00 2024-02-21 07:25:18.413 052 15875.04 497.42 52576.51 88888.00 2024-02-21 07:25:18.913 052 15875.04 497.39 52576.49 88888.00 2024-02-21 07:25:19.413 052 15875.03 497.37 52576.50 88888.00 2024-02-21 07:25:19.913 052 15875.04 497.39 52576.53 88888.00 2024-02-21 07:25:20.413 052 15875.06 497.43 52576.57 88888.00 2024-02-21 07:25:20.913 052 15875.07 497.43 52576.53 88888.00 2024-02-21 07:25:21.413 052 15875.06 497.43 52576.52 88888.00 2024-02-21 07:25:21.913 052 15875.10 497.43 52576.49 88888.00 2024-02-21 07:25:22.413 052 15875.05 497.38 52576.50 88888.00 2024-02-21 07:25:22.913 052 15875.01 497.38 52576.51 88888.00 2024-02-21 07:25:23.413 052 15875.00 497.42 52576.53 88888.00 2024-02-21 07:25:23.913 052 15875.01 497.40 52576.51 88888.00 2024-02-21 07:25:24.413 052 15875.02 497.39 52576.54 88888.00 2024-02-21 07:25:24.913 052 15875.02 497.42 52576.53 88888.00 2024-02-21 07:25:25.413 052 15874.98 497.41 52576.46 88888.00 2024-02-21 07:25:25.913 052 15874.95 497.41 52576.48 88888.00 2024-02-21 07:25:26.413 052 15874.97 497.41 52576.49 88888.00 2024-02-21 07:25:26.913 052 15875.00 497.41 52576.52 88888.00 2024-02-21 07:25:27.413 052 15875.00 497.39 52576.56 88888.00 2024-02-21 07:25:27.913 052 15875.03 497.40 52576.51 88888.00 2024-02-21 07:25:28.413 052 15875.04 497.41 52576.49 88888.00 2024-02-21 07:25:28.913 052 15875.00 497.38 52576.49 88888.00 2024-02-21 07:25:29.413 052 15875.00 497.37 52576.49 88888.00 2024-02-21 07:25:29.913 052 15874.98 497.39 52576.49 88888.00 2024-02-21 07:25:30.413 052 15874.98 497.37 52576.51 88888.00 2024-02-21 07:25:30.913 052 15874.96 497.32 52576.48 88888.00 2024-02-21 07:25:31.413 052 15874.96 497.38 52576.48 88888.00 2024-02-21 07:25:31.913 052 15874.95 497.38 52576.45 88888.00 2024-02-21 07:25:32.413 052 15874.95 497.33 52576.41 88888.00 2024-02-21 07:25:32.913 052 15874.97 497.34 52576.44 88888.00 2024-02-21 07:25:33.413 052 15875.00 497.35 52576.46 88888.00 2024-02-21 07:25:33.913 052 15874.96 497.37 52576.45 88888.00 2024-02-21 07:25:34.413 052 15874.95 497.42 52576.47 88888.00 2024-02-21 07:25:34.913 052 15874.93 497.42 52576.54 88888.00 2024-02-21 07:25:35.413 052 15875.01 497.40 52576.56 88888.00 2024-02-21 07:25:35.913 052 15875.05 497.44 52576.53 88888.00 2024-02-21 07:25:36.413 052 15875.06 497.44 52576.53 88888.00 2024-02-21 07:25:36.913 052 15875.04 497.43 52576.57 88888.00 2024-02-21 07:25:37.413 052 15875.06 497.41 52576.61 88888.00 2024-02-21 07:25:37.913 052 15875.06 497.40 52576.53 88888.00 2024-02-21 07:25:38.913 052 15875.05 497.38 52576.50 88888.00 2024-02-21 07:25:39.413 052 15875.07 497.39 52576.47 88888.00 2024-02-21 07:25:39.913 052 15875.06 497.42 52576.44 88888.00 2024-02-21 07:25:40.413 052 15875.01 497.39 52576.45 88888.00 2024-02-21 07:25:40.913 052 15874.98 497.40 52576.47 88888.00 2024-02-21 07:25:41.413 052 15875.03 497.43 52576.53 88888.00 2024-02-21 07:25:41.913 052 15875.01 497.41 52576.58 88888.00 2024-02-21 07:25:42.413 052 15875.00 497.39 52576.56 88888.00 2024-02-21 07:25:42.913 052 15875.00 497.35 52576.56 88888.00 2024-02-21 07:25:43.413 052 15875.02 497.40 52576.48 88888.00 2024-02-21 07:25:43.913 052 15875.01 497.41 52576.47 88888.00 2024-02-21 07:25:44.413 052 15875.01 497.43 52576.49 88888.00 2024-02-21 07:25:44.913 052 15874.98 497.43 52576.47 88888.00 2024-02-21 07:25:45.413 052 15875.01 497.44 52576.40 88888.00 2024-02-21 07:25:45.913 052 15875.01 497.43 52576.37 88888.00 2024-02-21 07:25:46.413 052 15874.98 497.37 52576.38 88888.00 2024-02-21 07:25:46.913 052 15874.94 497.37 52576.42 88888.00 2024-02-21 07:25:47.413 052 15874.98 497.37 52576.42 88888.00 2024-02-21 07:25:47.913 052 15875.03 497.35 52576.43 88888.00 2024-02-21 07:25:48.413 052 15875.02 497.37 52576.43 88888.00 2024-02-21 07:25:48.913 052 15875.05 497.35 52576.52 88888.00 2024-02-21 07:25:49.413 052 15875.10 497.38 52576.62 88888.00 2024-02-21 07:25:49.913 052 15875.02 497.40 52576.58 88888.00 2024-02-21 07:25:50.413 052 15874.98 497.43 52576.52 88888.00 2024-02-21 07:25:50.913 052 15875.01 497.41 52576.51 88888.00 2024-02-21 07:25:51.413 052 15875.00 497.38 52576.50 88888.00 2024-02-21 07:25:51.913 052 15875.00 497.41 52576.52 88888.00 2024-02-21 07:25:52.413 052 15875.02 497.40 52576.49 88888.00 2024-02-21 07:25:52.913 052 15875.04 497.39 52576.49 88888.00 2024-02-21 07:25:53.413 052 15875.02 497.38 52576.48 88888.00 2024-02-21 07:25:53.913 052 15874.97 497.38 52576.46 88888.00 2024-02-21 07:25:54.413 052 15874.95 497.40 52576.46 88888.00 2024-02-21 07:25:54.913 052 15874.98 497.40 52576.48 88888.00 2024-02-21 07:25:55.413 052 15875.02 497.39 52576.48 88888.00 2024-02-21 07:25:55.913 052 15875.00 497.38 52576.47 88888.00 2024-02-21 07:25:56.413 052 15875.02 497.34 52576.58 88888.00 2024-02-21 07:25:56.913 052 15874.98 497.34 52576.53 88888.00 2024-02-21 07:25:57.413 052 15874.96 497.37 52576.51 88888.00 2024-02-21 07:25:57.913 052 15874.96 497.38 52576.54 88888.00 2024-02-21 07:25:58.913 052 15874.97 497.41 52576.52 88888.00 2024-02-21 07:25:59.413 052 15874.94 497.41 52576.47 88888.00 2024-02-21 07:25:59.913 052 15874.96 497.41 52576.48 88888.00 2024-02-21 07:26:00.413 052 15874.97 497.41 52576.45 88888.00 2024-02-21 07:26:00.913 052 15874.96 497.38 52576.44 88888.00 2024-02-21 07:26:01.413 052 15874.98 497.38 52576.43 88888.00 2024-02-21 07:26:01.913 052 15875.00 497.35 52576.45 88888.00 2024-02-21 07:26:02.413 052 15874.96 497.32 52576.49 88888.00 2024-02-21 07:26:02.913 052 15874.92 497.32 52576.53 88888.00 2024-02-21 07:26:03.413 052 15874.92 497.34 52576.60 88888.00 2024-02-21 07:26:03.913 052 15874.93 497.32 52576.59 88888.00 2024-02-21 07:26:04.413 052 15874.94 497.38 52576.60 88888.00 2024-02-21 07:26:04.913 052 15874.94 497.37 52576.56 88888.00 2024-02-21 07:26:05.413 052 15874.97 497.37 52576.60 88888.00 2024-02-21 07:26:05.913 052 15874.97 497.38 52576.57 88888.00 2024-02-21 07:26:06.413 052 15874.95 497.38 52576.56 88888.00 2024-02-21 07:26:06.913 052 15874.97 497.37 52576.53 88888.00 2024-02-21 07:26:07.413 052 15874.97 497.40 52576.53 88888.00 2024-02-21 07:26:07.913 052 15874.98 497.43 52576.53 88888.00 2024-02-21 07:26:08.413 052 15874.98 497.43 52576.53 88888.00 2024-02-21 07:26:08.913 052 15874.95 497.47 52576.53 88888.00 2024-02-21 07:26:09.413 052 15874.94 497.46 52576.56 88888.00 2024-02-21 07:26:09.913 052 15874.94 497.46 52576.57 88888.00 2024-02-21 07:26:10.413 052 15874.95 497.42 52576.58 88888.00 2024-02-21 07:26:10.913 052 15875.00 497.39 52576.61 88888.00 2024-02-21 07:26:11.413 052 15875.00 497.37 52576.61 88888.00 2024-02-21 07:26:11.913 052 15874.94 497.38 52576.58 88888.00 2024-02-21 07:26:12.413 052 15874.95 497.35 52576.54 88888.00 2024-02-21 07:26:12.913 052 15874.96 497.40 52576.60 88888.00 2024-02-21 07:26:13.413 052 15874.97 497.41 52576.57 88888.00 2024-02-21 07:26:13.913 052 15874.96 497.37 52576.53 88888.00 2024-02-21 07:26:14.413 052 15874.96 497.35 52576.53 88888.00 2024-02-21 07:26:14.913 052 15875.01 497.33 52576.48 88888.00 2024-02-21 07:26:15.413 052 15875.06 497.31 52576.49 88888.00 2024-02-21 07:26:15.913 052 15875.07 497.34 52576.54 88888.00 2024-02-21 07:26:16.913 052 15875.02 497.37 52576.49 88888.00 2024-02-21 07:26:17.413 052 15875.03 497.35 52576.53 88888.00 2024-02-21 07:26:17.913 052 15875.09 497.32 52576.57 88888.00 2024-02-21 07:26:18.413 052 15875.04 497.30 52576.58 88888.00 2024-02-21 07:26:18.913 052 15875.02 497.29 52576.53 88888.00 2024-02-21 07:26:19.413 052 15875.01 497.27 52576.53 88888.00 2024-02-21 07:26:19.913 052 15875.02 497.31 52576.53 88888.00 2024-02-21 07:26:20.413 052 15875.01 497.29 52576.53 88888.00 2024-02-21 07:26:20.913 052 15875.01 497.26 52576.51 88888.00 2024-02-21 07:26:21.413 052 15875.03 497.26 52576.53 88888.00 2024-02-21 07:26:21.913 052 15875.03 497.31 52576.53 88888.00 2024-02-21 07:26:22.413 052 15875.02 497.32 52576.54 88888.00 2024-02-21 07:26:22.913 052 15874.98 497.26 52576.56 88888.00 2024-02-21 07:26:23.413 052 15874.94 497.29 52576.51 88888.00 2024-02-21 07:26:23.913 052 15874.97 497.30 52576.50 88888.00 2024-02-21 07:26:24.413 052 15874.98 497.32 52576.50 88888.00 2024-02-21 07:26:24.913 052 15875.01 497.34 52576.54 88888.00 2024-02-21 07:26:25.413 052 15875.06 497.35 52576.57 88888.00 2024-02-21 07:26:25.913 052 15875.05 497.39 52576.53 88888.00 2024-02-21 07:26:26.413 052 15875.05 497.42 52576.52 88888.00 2024-02-21 07:26:26.913 052 15875.04 497.40 52576.51 88888.00 2024-02-21 07:26:27.413 052 15875.04 497.39 52576.50 88888.00 2024-02-21 07:26:27.913 052 15875.01 497.35 52576.47 88888.00 2024-02-21 07:26:28.413 052 15875.05 497.38 52576.46 88888.00 2024-02-21 07:26:28.913 052 15875.02 497.35 52576.48 88888.00 2024-02-21 07:26:29.413 052 15875.01 497.38 52576.49 88888.00 2024-02-21 07:26:29.913 052 15874.96 497.39 52576.51 88888.00 2024-02-21 07:26:30.413 052 15874.98 497.40 52576.50 88888.00 2024-02-21 07:26:30.913 052 15875.00 497.34 52576.49 88888.00 2024-02-21 07:26:31.413 052 15875.05 497.32 52576.53 88888.00 2024-02-21 07:26:31.913 052 15875.07 497.34 52576.56 88888.00 2024-02-21 07:26:32.413 052 15875.09 497.34 52576.54 88888.00 2024-02-21 07:26:32.913 052 15875.10 497.35 52576.58 88888.00 2024-02-21 07:26:33.413 052 15875.13 497.32 52576.60 88888.00 2024-02-21 07:26:33.913 052 15875.12 497.34 52576.59 88888.00 2024-02-21 07:26:34.413 052 15875.07 497.33 52576.56 88888.00 2024-02-21 07:26:34.913 052 15875.09 497.30 52576.56 88888.00 2024-02-21 07:26:35.413 052 15875.11 497.30 52576.54 88888.00 2024-02-21 07:26:35.913 052 15875.15 497.34 52576.51 88888.00 2024-02-21 07:26:36.913 052 15875.12 497.38 52576.51 88888.00 2024-02-21 07:26:37.413 052 15875.13 497.34 52576.51 88888.00 2024-02-21 07:26:37.913 052 15875.12 497.30 52576.57 88888.00 2024-02-21 07:26:38.413 052 15875.12 497.30 52576.58 88888.00 2024-02-21 07:26:38.913 052 15875.10 497.30 52576.62 88888.00 2024-02-21 07:26:39.413 052 15875.04 497.30 52576.60 88888.00 2024-02-21 07:26:39.913 052 15875.04 497.30 52576.58 88888.00 2024-02-21 07:26:40.413 052 15875.07 497.29 52576.60 88888.00 2024-02-21 07:26:40.913 052 15875.06 497.29 52576.59 88888.00 2024-02-21 07:26:41.413 052 15875.09 497.32 52576.60 88888.00 2024-02-21 07:26:41.913 052 15875.13 497.35 52576.57 88888.00 2024-02-21 07:26:42.413 052 15875.13 497.35 52576.57 88888.00 2024-02-21 07:26:42.913 052 15875.04 497.37 52576.56 88888.00 2024-02-21 07:26:43.413 052 15875.03 497.35 52576.57 88888.00 2024-02-21 07:26:43.913 052 15875.03 497.35 52576.57 88888.00 2024-02-21 07:26:44.413 052 15875.04 497.34 52576.56 88888.00 2024-02-21 07:26:44.913 052 15875.03 497.33 52576.49 88888.00 2024-02-21 07:26:45.413 052 15875.03 497.34 52576.50 88888.00 2024-02-21 07:26:45.913 052 15875.05 497.35 52576.51 88888.00 2024-02-21 07:26:46.413 052 15875.06 497.34 52576.57 88888.00 2024-02-21 07:26:46.913 052 15875.06 497.33 52576.58 88888.00 2024-02-21 07:26:47.413 052 15875.03 497.34 52576.54 88888.00 2024-02-21 07:26:47.913 052 15875.04 497.37 52576.53 88888.00 2024-02-21 07:26:48.413 052 15875.07 497.35 52576.57 88888.00 2024-02-21 07:26:48.913 052 15875.07 497.35 52576.53 88888.00 2024-02-21 07:26:49.413 052 15875.09 497.37 52576.51 88888.00 2024-02-21 07:26:50.413 052 15874.98 497.37 52576.45 88888.00 2024-02-21 07:26:50.913 052 15875.02 497.35 52576.48 88888.00 2024-02-21 07:26:51.413 052 15875.01 497.32 52576.53 88888.00 2024-02-21 07:26:51.913 052 15874.98 497.30 52576.57 88888.00 2024-02-21 07:26:52.413 052 15875.02 497.37 52576.53 88888.00 2024-02-21 07:26:52.913 052 15875.05 497.34 52576.53 88888.00 2024-02-21 07:26:53.413 052 15875.04 497.34 52576.57 88888.00 2024-02-21 07:26:53.913 052 15875.02 497.34 52576.58 88888.00 2024-02-21 07:26:54.413 052 15875.00 497.29 52576.56 88888.00 2024-02-21 07:26:54.913 052 15875.05 497.24 52576.57 88888.00 2024-02-21 07:26:55.413 052 15874.97 497.24 52576.60 88888.00 2024-02-21 07:26:55.913 052 15875.00 497.23 52576.61 88888.00 2024-02-21 07:26:56.413 052 15875.02 497.21 52576.60 88888.00 2024-02-21 07:26:56.913 052 15875.00 497.20 52576.49 88888.00 2024-02-21 07:26:57.413 052 15874.98 497.22 52576.48 88888.00 2024-02-21 07:26:57.913 052 15874.95 497.21 52576.51 88888.00 2024-02-21 07:26:58.413 052 15874.97 497.20 52576.51 88888.00 2024-02-21 07:26:58.913 052 15875.00 497.21 52576.48 88888.00 2024-02-21 07:26:59.413 052 15875.01 497.22 52576.47 88888.00 2024-02-21 07:27:00.413 052 15875.02 497.24 52576.54 88888.00 2024-02-21 07:27:00.913 052 15875.01 497.20 52576.56 88888.00 2024-02-21 07:27:01.413 052 15875.00 497.20 52576.59 88888.00 2024-02-21 07:27:01.913 052 15874.98 497.23 52576.53 88888.00 2024-02-21 07:27:02.413 052 15874.94 497.21 52576.48 88888.00 2024-02-21 07:27:02.913 052 15874.93 497.18 52576.50 88888.00 2024-02-21 07:27:03.413 052 15874.94 497.16 52576.52 88888.00 2024-02-21 07:27:03.913 052 15874.93 497.16 52576.48 88888.00 2024-02-21 07:27:04.413 052 15874.97 497.18 52576.44 88888.00 2024-02-21 07:27:04.913 052 15874.98 497.17 52576.45 88888.00 2024-02-21 07:27:05.413 052 15874.97 497.23 52576.46 88888.00 2024-02-21 07:27:05.913 052 15874.92 497.24 52576.46 88888.00 2024-02-21 07:27:06.413 052 15874.88 497.23 52576.48 88888.00 2024-02-21 07:27:06.913 052 15874.88 497.17 52576.53 88888.00 2024-02-21 07:27:07.413 052 15874.89 497.21 52576.53 88888.00 2024-02-21 07:27:07.913 052 15874.86 497.20 52576.45 88888.00 2024-02-21 07:27:08.413 052 15874.86 497.20 52576.44 88888.00 2024-02-21 07:27:08.913 052 15874.93 497.17 52576.45 88888.00 2024-02-21 07:27:09.413 052 15874.94 497.16 52576.43 88888.00 2024-02-21 07:27:10.413 052 15874.88 497.12 52576.47 88888.00 2024-02-21 07:27:10.913 052 15874.89 497.14 52576.54 88888.00 2024-02-21 07:27:11.413 052 15874.88 497.13 52576.46 88888.00 2024-02-21 07:27:11.913 052 15874.96 497.15 52576.45 88888.00 2024-02-21 07:27:12.413 052 15874.98 497.16 52576.47 88888.00 2024-02-21 07:27:12.913 052 15874.98 497.16 52576.44 88888.00 2024-02-21 07:27:13.413 052 15874.96 497.16 52576.47 88888.00 2024-02-21 07:27:13.913 052 15874.96 497.17 52576.51 88888.00 2024-02-21 07:27:14.413 052 15874.94 497.15 52576.53 88888.00 2024-02-21 07:27:14.913 052 15874.95 497.11 52576.56 88888.00 2024-02-21 07:27:15.413 052 15875.01 497.09 52576.56 88888.00 2024-02-21 07:27:15.913 052 15874.98 497.11 52576.56 88888.00 2024-02-21 07:27:16.413 052 15874.89 497.17 52576.54 88888.00 2024-02-21 07:27:16.913 052 15874.95 497.24 52576.57 88888.00 2024-02-21 07:27:17.413 052 15874.92 497.21 52576.60 88888.00 2024-02-21 07:27:17.913 052 15874.91 497.16 52576.53 88888.00 2024-02-21 07:27:18.413 052 15874.91 497.15 52576.53 88888.00 2024-02-21 07:27:18.913 052 15874.86 497.15 52576.52 88888.00 2024-02-21 07:27:19.413 052 15874.92 497.09 52576.51 88888.00 2024-02-21 07:27:19.913 052 15874.85 497.08 52576.52 88888.00 2024-02-21 07:27:20.413 052 15874.87 497.09 52576.53 88888.00 2024-02-21 07:27:20.913 052 15874.92 497.09 52576.51 88888.00 2024-02-21 07:27:21.413 052 15874.92 497.13 52576.54 88888.00 2024-02-21 07:27:21.913 052 15874.87 497.14 52576.56 88888.00 2024-02-21 07:27:22.413 052 15874.87 497.17 52576.54 88888.00 2024-02-21 07:27:22.913 052 15874.87 497.16 52576.56 88888.00 2024-02-21 07:27:23.413 052 15874.85 497.18 52576.57 88888.00 2024-02-21 07:27:23.913 052 15874.82 497.13 52576.58 88888.00 2024-02-21 07:27:24.413 052 15874.85 497.12 52576.54 88888.00 2024-02-21 07:27:24.913 052 15874.85 497.13 52576.53 88888.00 2024-02-21 07:27:25.413 052 15874.86 497.11 52576.53 88888.00 2024-02-21 07:27:25.913 052 15874.85 497.08 52576.50 88888.00 2024-02-21 07:27:26.413 052 15874.86 497.00 52576.46 88888.00 2024-02-21 07:27:26.913 052 15874.83 497.00 52576.47 88888.00 2024-02-21 07:27:27.413 052 15874.84 497.06 52576.46 88888.00 2024-02-21 07:27:27.913 052 15874.85 497.08 52576.44 88888.00 2024-02-21 07:27:28.413 052 15874.84 497.07 52576.41 88888.00 2024-02-21 07:27:28.913 052 15874.85 497.04 52576.36 88888.00 2024-02-21 07:27:29.413 052 15874.87 497.08 52576.40 88888.00 2024-02-21 07:27:29.913 052 15874.85 497.11 52576.42 88888.00 2024-02-21 07:27:30.413 052 15874.84 497.12 52576.41 88888.00 2024-02-21 07:27:30.913 052 15874.80 497.12 52576.41 88888.00 2024-02-21 07:27:31.413 052 15874.84 497.08 52576.41 88888.00 2024-02-21 07:27:31.913 052 15874.83 497.07 52576.40 88888.00 2024-02-21 07:27:32.413 052 15874.83 497.08 52576.39 88888.00 2024-02-21 07:27:32.913 052 15874.85 497.09 52576.37 88888.00 2024-02-21 07:27:33.413 052 15874.87 497.11 52576.31 88888.00 2024-02-21 07:27:33.913 052 15874.86 497.09 52576.30 88888.00 2024-02-21 07:27:34.413 052 15874.87 497.07 52576.27 88888.00 2024-02-21 07:27:34.913 052 15874.92 497.07 52576.28 88888.00 2024-02-21 07:27:35.413 052 15874.91 497.07 52576.29 88888.00 2024-02-21 07:27:35.913 052 15874.88 497.08 52576.34 88888.00 2024-02-21 07:27:36.413 052 15874.86 497.12 52576.45 88888.00 2024-02-21 07:27:36.913 052 15874.85 497.13 52576.44 88888.00 2024-02-21 07:27:37.413 052 15874.84 497.14 52576.44 88888.00 2024-02-21 07:27:37.913 052 15874.82 497.12 52576.44 88888.00 2024-02-21 07:27:38.404 052 15874.82 497.12 52576.44 88888.00 2024-02-21 07:27:38.904 052 15874.79 497.12 52576.43 88888.00 2024-02-21 07:27:39.404 052 15874.78 497.08 52576.42 88888.00 2024-02-21 07:27:40.404 052 15874.78 497.08 52576.38 88888.00 2024-02-21 07:27:40.904 052 15874.83 497.11 52576.40 88888.00 2024-02-21 07:27:41.404 052 15874.80 497.08 52576.41 88888.00 2024-02-21 07:27:41.904 052 15874.80 497.08 52576.44 88888.00 2024-02-21 07:27:42.404 052 15874.79 497.06 52576.49 88888.00 2024-02-21 07:27:42.904 052 15874.80 497.13 52576.53 88888.00 2024-02-21 07:27:43.404 052 15874.82 497.15 52576.58 88888.00 2024-02-21 07:27:43.904 052 15874.80 497.13 52576.60 88888.00 2024-02-21 07:27:44.404 052 15874.82 497.14 52576.59 88888.00 2024-02-21 07:27:44.904 052 15874.78 497.16 52576.56 88888.00 2024-02-21 07:27:45.404 052 15874.78 497.18 52576.51 88888.00 2024-02-21 07:27:45.904 052 15874.79 497.17 52576.52 88888.00 2024-02-21 07:27:46.404 052 15874.77 497.15 52576.53 88888.00 2024-02-21 07:27:46.904 052 15874.74 497.16 52576.57 88888.00 2024-02-21 07:27:47.404 052 15874.74 497.17 52576.52 88888.00 2024-02-21 07:27:47.904 052 15874.75 497.17 52576.50 88888.00 2024-02-21 07:27:48.404 052 15874.74 497.15 52576.48 88888.00 2024-02-21 07:27:48.904 052 15874.74 497.13 52576.50 88888.00 2024-02-21 07:27:49.404 052 15874.75 497.12 52576.48 88888.00 2024-02-21 07:27:49.904 052 15874.75 497.08 52576.50 88888.00 2024-02-21 07:27:50.404 052 15874.76 497.12 52576.50 88888.00 2024-02-21 07:27:50.904 052 15874.77 497.15 52576.52 88888.00 2024-02-21 07:27:51.404 052 15874.74 497.11 52576.60 88888.00 2024-02-21 07:27:51.904 052 15874.75 497.09 52576.64 88888.00 2024-02-21 07:27:52.404 052 15874.76 497.13 52576.63 88888.00 2024-02-21 07:27:52.904 052 15874.73 497.14 52576.62 88888.00 2024-02-21 07:27:53.404 052 15874.73 497.15 52576.58 88888.00 2024-02-21 07:27:53.904 052 15874.74 497.15 52576.51 88888.00 2024-02-21 07:27:54.404 052 15874.77 497.16 52576.47 88888.00 2024-02-21 07:27:54.904 052 15874.77 497.17 52576.45 88888.00 2024-02-21 07:27:55.404 052 15874.71 497.18 52576.47 88888.00 2024-02-21 07:27:55.904 052 15874.75 497.17 52576.50 88888.00 2024-02-21 07:27:56.404 052 15874.77 497.16 52576.50 88888.00 2024-02-21 07:27:56.904 052 15874.78 497.16 52576.49 88888.00 2024-02-21 07:27:57.404 052 15874.79 497.18 52576.51 88888.00 2024-02-21 07:27:57.904 052 15874.75 497.22 52576.51 88888.00 2024-02-21 07:27:58.404 052 15874.70 497.22 52576.56 88888.00 2024-02-21 07:27:58.904 052 15874.71 497.22 52576.59 88888.00 2024-02-21 07:27:59.404 052 15874.76 497.18 52576.61 88888.00 2024-02-21 07:27:59.904 052 15874.78 497.16 52576.62 88888.00 2024-02-21 07:28:00.404 052 15874.74 497.20 52576.59 88888.00 2024-02-21 07:28:00.904 052 15874.74 497.23 52576.58 88888.00 2024-02-21 07:28:01.404 052 15874.71 497.22 52576.50 88888.00 2024-02-21 07:28:01.904 052 15874.70 497.22 52576.47 88888.00 2024-02-21 07:28:02.404 052 15874.73 497.21 52576.47 88888.00 2024-02-21 07:28:02.904 052 15874.71 497.18 52576.53 88888.00 2024-02-21 07:28:03.404 052 15874.68 497.24 52576.58 88888.00 2024-02-21 07:28:03.904 052 15874.66 497.24 52576.60 88888.00 2024-02-21 07:28:04.404 052 15874.62 497.23 52576.63 88888.00 2024-02-21 07:28:04.904 052 15874.62 497.25 52576.62 88888.00 2024-02-21 07:28:05.404 052 15874.68 497.26 52576.66 88888.00 2024-02-21 07:28:05.904 052 15874.68 497.26 52576.67 88888.00 2024-02-21 07:28:06.404 052 15874.68 497.25 52576.65 88888.00 2024-02-21 07:28:06.904 052 15874.69 497.25 52576.68 88888.00 2024-02-21 07:28:07.404 052 15874.71 497.27 52576.66 88888.00 2024-02-21 07:28:07.904 052 15874.67 497.26 52576.64 88888.00 2024-02-21 07:28:08.404 052 15874.67 497.31 52576.64 88888.00 2024-02-21 07:28:08.904 052 15874.62 497.33 52576.59 88888.00 2024-02-21 07:28:09.404 052 15874.66 497.30 52576.62 88888.00 2024-02-21 07:28:09.904 052 15874.70 497.26 52576.66 88888.00 2024-02-21 07:28:10.404 052 15874.70 497.22 52576.64 88888.00 2024-02-21 07:28:10.904 052 15874.66 497.24 52576.64 88888.00 2024-02-21 07:28:11.404 052 15874.65 497.29 52576.63 88888.00 2024-02-21 07:28:11.904 052 15874.64 497.31 52576.64 88888.00 2024-02-21 07:28:12.404 052 15874.67 497.30 52576.70 88888.00 2024-02-21 07:28:12.904 052 15874.68 497.29 52576.72 88888.00 2024-02-21 07:28:13.404 052 15874.64 497.25 52576.71 88888.00 2024-02-21 07:28:13.904 052 15874.61 497.24 52576.71 88888.00 2024-02-21 07:28:14.404 052 15874.61 497.27 52576.69 88888.00 2024-02-21 07:28:14.904 052 15874.64 497.30 52576.69 88888.00 2024-02-21 07:28:15.404 052 15874.65 497.26 52576.67 88888.00 2024-02-21 07:28:15.904 052 15874.68 497.26 52576.61 88888.00 2024-02-21 07:28:16.404 052 15874.69 497.26 52576.56 88888.00 2024-02-21 07:28:16.904 052 15874.68 497.26 52576.59 88888.00 2024-02-21 07:28:17.404 052 15874.64 497.29 52576.61 88888.00 2024-02-21 07:28:17.904 052 15874.59 497.32 52576.66 88888.00 2024-02-21 07:28:18.404 052 15874.61 497.35 52576.65 88888.00 2024-02-21 07:28:18.904 052 15874.64 497.33 52576.63 88888.00 2024-02-21 07:28:19.404 052 15874.65 497.33 52576.70 88888.00 2024-02-21 07:28:19.904 052 15874.68 497.37 52576.70 88888.00 2024-02-21 07:28:20.404 052 15874.65 497.39 52576.67 88888.00 2024-02-21 07:28:20.904 052 15874.64 497.41 52576.67 88888.00 2024-02-21 07:28:21.404 052 15874.67 497.41 52576.71 88888.00 2024-02-21 07:28:21.904 052 15874.65 497.41 52576.72 88888.00 2024-02-21 07:28:22.404 052 15874.68 497.42 52576.67 88888.00 2024-02-21 07:28:22.904 052 15874.68 497.43 52576.62 88888.00 2024-02-21 07:28:23.404 052 15874.66 497.43 52576.61 88888.00 2024-02-21 07:28:23.904 052 15874.66 497.43 52576.61 88888.00 2024-02-21 07:28:24.404 052 15874.69 497.41 52576.59 88888.00 2024-02-21 07:28:24.904 052 15874.67 497.38 52576.61 88888.00 2024-02-21 07:28:25.404 052 15874.60 497.38 52576.62 88888.00 2024-02-21 07:28:25.904 052 15874.61 497.42 52576.65 88888.00 2024-02-21 07:28:26.404 052 15874.62 497.40 52576.69 88888.00 2024-02-21 07:28:26.904 052 15874.60 497.39 52576.71 88888.00 2024-02-21 07:28:27.404 052 15874.58 497.40 52576.70 88888.00 2024-02-21 07:28:27.904 052 15874.57 497.41 52576.70 88888.00 2024-02-21 07:28:28.404 052 15874.58 497.44 52576.69 88888.00 2024-02-21 07:28:28.904 052 15874.60 497.44 52576.70 88888.00 2024-02-21 07:28:29.404 052 15874.61 497.46 52576.70 88888.00 2024-02-21 07:28:29.904 052 15874.62 497.49 52576.66 88888.00 2024-02-21 07:28:30.404 052 15874.58 497.44 52576.63 88888.00 2024-02-21 07:28:30.904 052 15874.58 497.43 52576.61 88888.00 2024-02-21 07:28:31.404 052 15874.64 497.42 52576.64 88888.00 2024-02-21 07:28:31.904 052 15874.62 497.42 52576.68 88888.00 2024-02-21 07:28:32.404 052 15874.61 497.44 52576.71 88888.00 2024-02-21 07:28:32.904 052 15874.61 497.46 52576.72 88888.00 2024-02-21 07:28:33.404 052 15874.62 497.46 52576.73 88888.00 2024-02-21 07:28:33.904 052 15874.61 497.44 52576.70 88888.00 2024-02-21 07:28:34.404 052 15874.58 497.44 52576.69 88888.00 2024-02-21 07:28:34.904 052 15874.60 497.49 52576.70 88888.00 2024-02-21 07:28:35.404 052 15874.60 497.49 52576.70 88888.00 2024-02-21 07:28:35.904 052 15874.59 497.52 52576.70 88888.00 2024-02-21 07:28:36.404 052 15874.59 497.56 52576.69 88888.00 2024-02-21 07:28:36.904 052 15874.60 497.58 52576.66 88888.00 2024-02-21 07:28:37.404 052 15874.60 497.52 52576.62 88888.00 2024-02-21 07:28:37.904 052 15874.59 497.51 52576.58 88888.00 2024-02-21 07:28:38.404 052 15874.64 497.51 52576.62 88888.00 2024-02-21 07:28:38.904 052 15874.64 497.57 52576.64 88888.00 2024-02-21 07:28:39.404 052 15874.62 497.60 52576.61 88888.00 2024-02-21 07:28:39.904 052 15874.60 497.59 52576.64 88888.00 2024-02-21 07:28:40.404 052 15874.64 497.61 52576.66 88888.00 2024-02-21 07:28:40.904 052 15874.64 497.63 52576.65 88888.00 2024-02-21 07:28:42.404 052 15874.64 497.60 52576.77 88888.00 2024-02-21 07:28:42.904 052 15874.62 497.59 52576.72 88888.00 2024-02-21 07:28:43.404 052 15874.64 497.57 52576.70 88888.00 2024-02-21 07:28:43.904 052 15874.65 497.56 52576.69 88888.00 2024-02-21 07:28:44.404 052 15874.59 497.57 52576.65 88888.00 2024-02-21 07:28:44.904 052 15874.61 497.58 52576.61 88888.00 2024-02-21 07:28:45.404 052 15874.66 497.60 52576.63 88888.00 2024-02-21 07:28:45.904 052 15874.66 497.60 52576.68 88888.00 2024-02-21 07:28:46.404 052 15874.64 497.61 52576.72 88888.00 2024-02-21 07:28:46.904 052 15874.67 497.61 52576.74 88888.00 2024-02-21 07:28:47.404 052 15874.65 497.63 52576.71 88888.00 2024-02-21 07:28:47.904 052 15874.64 497.61 52576.74 88888.00 2024-02-21 07:28:48.404 052 15874.65 497.65 52576.72 88888.00 2024-02-21 07:28:48.904 052 15874.67 497.67 52576.73 88888.00 2024-02-21 07:28:49.404 052 15874.66 497.66 52576.77 88888.00 2024-02-21 07:28:49.904 052 15874.66 497.65 52576.74 88888.00 2024-02-21 07:28:50.404 052 15874.67 497.67 52576.78 88888.00 2024-02-21 07:28:50.904 052 15874.68 497.67 52576.80 88888.00 2024-02-21 07:28:51.404 052 15874.70 497.65 52576.79 88888.00 2024-02-21 07:28:51.904 052 15874.68 497.67 52576.76 88888.00 2024-02-21 07:28:52.404 052 15874.62 497.68 52576.73 88888.00 2024-02-21 07:28:52.904 052 15874.65 497.66 52576.76 88888.00 2024-02-21 07:28:53.404 052 15874.60 497.70 52576.73 88888.00 2024-02-21 07:28:53.904 052 15874.65 497.75 52576.70 88888.00 2024-02-21 07:28:54.404 052 15874.65 497.70 52576.76 88888.00 2024-02-21 07:28:54.904 052 15874.61 497.72 52576.78 88888.00 2024-02-21 07:28:55.404 052 15874.64 497.69 52576.78 88888.00 2024-02-21 07:28:55.904 052 15874.66 497.65 52576.78 88888.00 2024-02-21 07:28:56.404 052 15874.65 497.68 52576.80 88888.00 2024-02-21 07:28:56.904 052 15874.65 497.72 52576.89 88888.00 2024-02-21 07:28:57.404 052 15874.71 497.69 52576.89 88888.00 2024-02-21 07:28:57.904 052 15874.69 497.70 52576.87 88888.00 2024-02-21 07:28:58.404 052 15874.68 497.75 52576.87 88888.00 2024-02-21 07:28:58.904 052 15874.69 497.77 52576.84 88888.00 2024-02-21 07:28:59.404 052 15874.68 497.74 52576.79 88888.00 2024-02-21 07:28:59.904 052 15874.64 497.70 52576.84 88888.00 2024-02-21 07:29:00.404 052 15874.71 497.73 52576.86 88888.00 2024-02-21 07:29:00.904 052 15874.70 497.72 52576.82 88888.00 2024-02-21 07:29:01.404 052 15874.66 497.70 52576.79 88888.00 2024-02-21 07:29:01.904 052 15874.66 497.69 52576.82 88888.00 2024-02-21 07:29:02.404 052 15874.67 497.72 52576.88 88888.00 2024-02-21 07:29:02.904 052 15874.68 497.75 52576.90 88888.00 2024-02-21 07:29:03.404 052 15874.67 497.76 52576.80 88888.00 2024-02-21 07:29:03.904 052 15874.68 497.78 52576.72 88888.00 2024-02-21 07:29:04.404 052 15874.61 497.79 52576.73 88888.00 2024-02-21 07:29:04.904 052 15874.64 497.78 52576.82 88888.00 2024-02-21 07:29:05.404 052 15874.62 497.79 52576.83 88888.00 2024-02-21 07:29:05.904 052 15874.64 497.83 52576.76 88888.00 2024-02-21 07:29:06.404 052 15874.62 497.81 52576.74 88888.00 2024-02-21 07:29:06.904 052 15874.65 497.77 52576.78 88888.00 2024-02-21 07:29:07.404 052 15874.66 497.75 52576.79 88888.00 2024-02-21 07:29:07.904 052 15874.66 497.78 52576.83 88888.00 2024-02-21 07:29:08.404 052 15874.67 497.79 52576.79 88888.00 2024-02-21 07:29:08.904 052 15874.68 497.79 52576.80 88888.00 2024-02-21 07:29:09.904 052 15874.68 497.75 52576.89 88888.00 2024-02-21 07:29:10.404 052 15874.65 497.76 52576.90 88888.00 2024-02-21 07:29:10.904 052 15874.65 497.78 52576.86 88888.00 2024-02-21 07:29:11.404 052 15874.66 497.76 52576.86 88888.00 2024-02-21 07:29:11.904 052 15874.65 497.77 52576.87 88888.00 2024-02-21 07:29:12.404 052 15874.67 497.77 52576.87 88888.00 2024-02-21 07:29:12.904 052 15874.68 497.81 52576.79 88888.00 2024-02-21 07:29:13.404 052 15874.69 497.83 52576.72 88888.00 2024-02-21 07:29:13.904 052 15874.62 497.81 52576.76 88888.00 2024-02-21 07:29:14.404 052 15874.61 497.78 52576.79 88888.00 2024-02-21 07:29:14.904 052 15874.66 497.76 52576.78 88888.00 2024-02-21 07:29:15.404 052 15874.70 497.76 52576.78 88888.00 2024-02-21 07:29:15.904 052 15874.70 497.82 52576.80 88888.00 2024-02-21 07:29:16.404 052 15874.71 497.83 52576.80 88888.00 2024-02-21 07:29:16.904 052 15874.69 497.82 52576.82 88888.00 2024-02-21 07:29:17.404 052 15874.68 497.81 52576.84 88888.00 2024-02-21 07:29:17.904 052 15874.69 497.83 52576.84 88888.00 2024-02-21 07:29:18.404 052 15874.73 497.86 52576.82 88888.00 2024-02-21 07:29:18.904 052 15874.70 497.89 52576.82 88888.00 2024-02-21 07:29:19.404 052 15874.68 497.90 52576.77 88888.00 2024-02-21 07:29:19.904 052 15874.61 497.87 52576.83 88888.00 2024-02-21 07:29:20.404 052 15874.62 497.86 52576.78 88888.00 2024-02-21 07:29:20.904 052 15874.68 497.86 52576.76 88888.00 2024-02-21 07:29:21.404 052 15874.69 497.90 52576.72 88888.00 2024-02-21 07:29:21.904 052 15874.66 497.89 52576.70 88888.00 2024-02-21 07:29:22.404 052 15874.68 497.90 52576.74 88888.00 2024-02-21 07:29:22.904 052 15874.70 497.90 52576.81 88888.00 2024-02-21 07:29:23.404 052 15874.71 497.95 52576.79 88888.00 2024-02-21 07:29:23.904 052 15874.67 497.91 52576.80 88888.00 2024-02-21 07:29:24.404 052 15874.65 497.90 52576.84 88888.00 2024-02-21 07:29:24.904 052 15874.65 497.92 52576.84 88888.00 2024-02-21 07:29:25.404 052 15874.69 497.95 52576.82 88888.00 2024-02-21 07:29:25.904 052 15874.73 497.98 52576.80 88888.00 2024-02-21 07:29:26.404 052 15874.75 497.95 52576.81 88888.00 2024-02-21 07:29:26.904 052 15874.73 497.95 52576.79 88888.00 2024-02-21 07:29:27.404 052 15874.66 497.95 52576.74 88888.00 2024-02-21 07:29:27.904 052 15874.69 497.99 52576.74 88888.00 2024-02-21 07:29:28.404 052 15874.74 498.01 52576.81 88888.00 2024-02-21 07:29:28.904 052 15874.69 498.00 52576.80 88888.00 2024-02-21 07:29:29.404 052 15874.65 498.01 52576.81 88888.00 2024-02-21 07:29:29.904 052 15874.61 498.03 52576.79 88888.00 2024-02-21 07:29:30.404 052 15874.62 498.00 52576.81 88888.00 2024-02-21 07:29:30.904 052 15874.65 497.98 52576.81 88888.00 2024-02-21 07:29:31.404 052 15874.68 498.01 52576.79 88888.00 2024-02-21 07:29:31.904 052 15874.66 497.99 52576.81 88888.00 2024-02-21 07:29:32.404 052 15874.71 497.98 52576.82 88888.00 2024-02-21 07:29:32.904 052 15874.69 497.98 52576.81 88888.00 2024-02-21 07:29:33.404 052 15874.69 498.00 52576.78 88888.00 2024-02-21 07:29:33.904 052 15874.69 497.98 52576.73 88888.00 2024-02-21 07:29:34.404 052 15874.68 497.98 52576.74 88888.00 2024-02-21 07:29:34.904 052 15874.69 498.01 52576.67 88888.00 2024-02-21 07:29:35.404 052 15874.69 498.02 52576.65 88888.00 2024-02-21 07:29:35.904 052 15874.68 498.02 52576.65 88888.00 2024-02-21 07:29:36.404 052 15874.70 498.00 52576.68 88888.00 2024-02-21 07:29:36.904 052 15874.67 498.03 52576.71 88888.00 2024-02-21 07:29:37.404 052 15874.64 498.07 52576.69 88888.00 2024-02-21 07:29:37.904 052 15874.67 498.07 52576.70 88888.00 2024-02-21 07:29:38.404 052 15874.76 498.03 52576.73 88888.00 2024-02-21 07:29:38.904 052 15874.78 498.02 52576.73 88888.00 2024-02-21 07:29:39.404 052 15874.75 498.01 52576.77 88888.00 2024-02-21 07:29:39.904 052 15874.78 497.98 52576.74 88888.00 2024-02-21 07:29:40.404 052 15874.74 497.96 52576.76 88888.00 2024-02-21 07:29:40.904 052 15874.74 497.99 52576.70 88888.00 2024-02-21 07:29:41.404 052 15874.73 497.99 52576.67 88888.00 2024-02-21 07:29:41.904 052 15874.73 498.01 52576.66 88888.00 2024-02-21 07:29:42.404 052 15874.69 498.03 52576.68 88888.00 2024-02-21 07:29:42.904 052 15874.64 498.04 52576.64 88888.00 2024-02-21 07:29:43.404 052 15874.66 498.03 52576.69 88888.00 2024-02-21 07:29:43.904 052 15874.66 498.00 52576.73 88888.00 2024-02-21 07:29:44.404 052 15874.65 498.00 52576.69 88888.00 2024-02-21 07:29:44.904 052 15874.66 498.03 52576.64 88888.00 2024-02-21 07:29:45.404 052 15874.69 498.04 52576.70 88888.00 2024-02-21 07:29:45.904 052 15874.66 498.03 52576.78 88888.00 2024-02-21 07:29:46.404 052 15874.67 498.03 52576.80 88888.00 2024-02-21 07:29:46.904 052 15874.65 498.03 52576.78 88888.00 2024-02-21 07:29:47.404 052 15874.65 498.07 52576.71 88888.00 2024-02-21 07:29:47.904 052 15874.62 498.07 52576.68 88888.00 2024-02-21 07:29:48.404 052 15874.62 498.10 52576.67 88888.00 2024-02-21 07:29:48.904 052 15874.67 498.10 52576.69 88888.00 2024-02-21 07:29:49.404 052 15874.68 498.07 52576.68 88888.00 2024-02-21 07:29:49.904 052 15874.73 498.07 52576.65 88888.00 2024-02-21 07:29:50.404 052 15874.69 498.11 52576.62 88888.00 2024-02-21 07:29:50.904 052 15874.68 498.09 52576.60 88888.00 2024-02-21 07:29:51.404 052 15874.68 498.09 52576.62 88888.00 2024-02-21 07:29:51.904 052 15874.71 498.09 52576.64 88888.00 2024-02-21 07:29:52.404 052 15874.78 498.09 52576.71 88888.00 2024-02-21 07:29:52.904 052 15874.77 498.12 52576.73 88888.00 2024-02-21 07:29:53.404 052 15874.76 498.11 52576.74 88888.00 2024-02-21 07:29:53.904 052 15874.74 498.12 52576.70 88888.00 2024-02-21 07:29:54.404 052 15874.70 498.16 52576.66 88888.00 2024-02-21 07:29:54.904 052 15874.69 498.17 52576.66 88888.00 2024-02-21 07:29:55.404 052 15874.64 498.13 52576.70 88888.00 2024-02-21 07:29:55.904 052 15874.67 498.13 52576.69 88888.00 2024-02-21 07:29:56.404 052 15874.68 498.11 52576.69 88888.00 2024-02-21 07:29:56.904 052 15874.69 498.12 52576.64 88888.00 2024-02-21 07:29:57.404 052 15874.73 498.16 52576.68 88888.00 2024-02-21 07:29:57.904 052 15874.73 498.18 52576.67 88888.00 2024-02-21 07:29:58.404 052 15874.76 498.16 52576.67 88888.00 2024-02-21 07:29:58.904 052 15874.73 498.13 52576.72 88888.00 2024-02-21 07:29:59.404 052 15874.69 498.12 52576.80 88888.00 2024-02-21 07:29:59.904 052 15874.73 498.17 52576.83 88888.00 2024-02-21 07:30:00.404 052 15874.70 498.21 52576.84 88888.00 2024-02-21 07:30:00.904 052 15874.69 498.19 52576.83 88888.00 2024-02-21 07:30:01.404 052 15874.68 498.20 52576.81 88888.00 2024-02-21 07:30:01.904 052 15874.68 498.21 52576.77 88888.00 2024-02-21 07:30:02.404 052 15874.73 498.22 52576.68 88888.00 2024-02-21 07:30:02.904 052 15874.68 498.25 52576.71 88888.00 2024-02-21 07:30:03.404 052 15874.67 498.26 52576.71 88888.00 2024-02-21 07:30:03.904 052 15874.70 498.25 52576.70 88888.00 2024-02-21 07:30:04.404 052 15874.77 498.24 52576.69 88888.00 2024-02-21 07:30:04.904 052 15874.77 498.25 52576.77 88888.00 2024-02-21 07:30:05.404 052 15874.75 498.24 52576.77 88888.00 2024-02-21 07:30:05.904 052 15874.70 498.22 52576.74 88888.00 2024-02-21 07:30:06.404 052 15874.71 498.20 52576.80 88888.00 2024-02-21 07:30:06.904 052 15874.78 498.25 52576.81 88888.00 2024-02-21 07:30:07.404 052 15874.77 498.22 52576.79 88888.00 2024-02-21 07:30:07.904 052 15874.79 498.24 52576.78 88888.00 2024-02-21 07:30:08.404 052 15874.73 498.24 52576.79 88888.00 2024-02-21 07:30:08.904 052 15874.70 498.20 52576.80 88888.00 2024-02-21 07:30:09.404 052 15874.76 498.21 52576.79 88888.00 2024-02-21 07:30:09.904 052 15874.73 498.21 52576.77 88888.00 2024-02-21 07:30:10.404 052 15874.74 498.22 52576.72 88888.00 2024-02-21 07:30:10.904 052 15874.73 498.26 52576.69 88888.00 2024-02-21 07:30:11.404 052 15874.73 498.24 52576.69 88888.00 2024-02-21 07:30:11.904 052 15874.73 498.24 52576.67 88888.00 2024-02-21 07:30:12.404 052 15874.67 498.27 52576.73 88888.00 2024-02-21 07:30:13.404 052 15874.73 498.26 52576.79 88888.00 2024-02-21 07:30:13.904 052 15874.71 498.24 52576.81 88888.00 2024-02-21 07:30:14.404 052 15874.74 498.29 52576.83 88888.00 2024-02-21 07:30:14.904 052 15874.71 498.30 52576.83 88888.00 2024-02-21 07:30:15.404 052 15874.69 498.25 52576.82 88888.00 2024-02-21 07:30:15.904 052 15874.66 498.27 52576.80 88888.00 2024-02-21 07:30:16.404 052 15874.68 498.28 52576.78 88888.00 2024-02-21 07:30:16.904 052 15874.70 498.28 52576.73 88888.00 2024-02-21 07:30:17.404 052 15874.66 498.30 52576.70 88888.00 2024-02-21 07:30:17.904 052 15874.70 498.29 52576.76 88888.00 2024-02-21 07:30:18.404 052 15874.71 498.25 52576.81 88888.00 2024-02-21 07:30:18.904 052 15874.73 498.26 52576.80 88888.00 2024-02-21 07:30:19.404 052 15874.73 498.27 52576.79 88888.00 2024-02-21 07:30:19.904 052 15874.74 498.30 52576.79 88888.00 2024-02-21 07:30:20.404 052 15874.75 498.33 52576.79 88888.00 2024-02-21 07:30:20.904 052 15874.74 498.29 52576.79 88888.00 2024-02-21 07:30:21.404 052 15874.74 498.30 52576.86 88888.00 2024-02-21 07:30:21.904 052 15874.77 498.33 52576.87 88888.00 2024-02-21 07:30:22.404 052 15874.80 498.35 52576.85 88888.00 2024-02-21 07:30:23.404 052 15874.83 498.34 52576.78 88888.00 2024-02-21 07:30:23.904 052 15874.83 498.33 52576.82 88888.00 2024-02-21 07:30:24.404 052 15874.80 498.36 52576.82 88888.00 2024-02-21 07:30:24.904 052 15874.76 498.34 52576.77 88888.00 2024-02-21 07:30:25.404 052 15874.76 498.34 52576.72 88888.00 2024-02-21 07:30:25.904 052 15874.76 498.37 52576.72 88888.00 2024-02-21 07:30:26.404 052 15874.77 498.36 52576.72 88888.00 2024-02-21 07:30:26.904 052 15874.76 498.34 52576.73 88888.00 2024-02-21 07:30:27.404 052 15874.76 498.38 52576.70 88888.00 2024-02-21 07:30:27.904 052 15874.78 498.37 52576.72 88888.00 2024-02-21 07:30:28.404 052 15874.85 498.37 52576.74 88888.00 2024-02-21 07:30:28.904 052 15874.79 498.36 52576.74 88888.00 2024-02-21 07:30:29.404 052 15874.79 498.34 52576.74 88888.00 2024-02-21 07:30:29.904 052 15874.80 498.36 52576.79 88888.00 2024-02-21 07:30:30.404 052 15874.79 498.37 52576.82 88888.00 2024-02-21 07:30:30.904 052 15874.78 498.33 52576.85 88888.00 2024-02-21 07:30:31.404 052 15874.79 498.34 52576.83 88888.00 2024-02-21 07:30:31.904 052 15874.83 498.39 52576.76 88888.00 2024-02-21 07:30:32.404 052 15874.84 498.39 52576.72 88888.00 2024-02-21 07:30:33.404 052 15874.86 498.37 52576.77 88888.00 2024-02-21 07:30:33.904 052 15874.84 498.36 52576.73 88888.00 2024-02-21 07:30:34.404 052 15874.86 498.38 52576.71 88888.00 2024-02-21 07:30:34.904 052 15874.82 498.37 52576.70 88888.00 2024-02-21 07:30:35.404 052 15874.82 498.36 52576.80 88888.00 2024-02-21 07:30:35.904 052 15874.87 498.34 52576.83 88888.00 2024-02-21 07:30:36.404 052 15874.93 498.34 52576.81 88888.00 2024-02-21 07:30:36.904 052 15874.92 498.32 52576.83 88888.00 2024-02-21 07:30:37.404 052 15874.92 498.29 52576.78 88888.00 2024-02-21 07:30:37.904 052 15874.91 498.32 52576.77 88888.00 2024-02-21 07:30:38.404 052 15874.94 498.36 52576.78 88888.00 2024-02-21 07:30:38.904 052 15874.95 498.35 52576.76 88888.00 2024-02-21 07:30:39.404 052 15874.91 498.34 52576.74 88888.00 2024-02-21 07:30:39.904 052 15874.93 498.36 52576.73 88888.00 2024-02-21 07:30:40.404 052 15874.91 498.36 52576.76 88888.00 2024-02-21 07:30:40.904 052 15874.95 498.35 52576.74 88888.00 2024-02-21 07:30:41.404 052 15874.91 498.30 52576.74 88888.00 2024-02-21 07:30:41.904 052 15874.92 498.35 52576.79 88888.00 2024-02-21 07:30:42.404 052 15874.92 498.30 52576.80 88888.00 2024-02-21 07:30:43.404 052 15874.96 498.35 52576.79 88888.00 2024-02-21 07:30:43.904 052 15874.95 498.36 52576.79 88888.00 2024-02-21 07:30:44.404 052 15874.93 498.36 52576.74 88888.00 2024-02-21 07:30:44.904 052 15874.91 498.38 52576.71 88888.00 2024-02-21 07:30:45.404 052 15874.93 498.38 52576.66 88888.00 2024-02-21 07:30:45.904 052 15874.97 498.35 52576.64 88888.00 2024-02-21 07:30:46.404 052 15874.97 498.35 52576.60 88888.00 2024-02-21 07:30:46.904 052 15874.96 498.39 52576.65 88888.00 2024-02-21 07:30:47.404 052 15874.95 498.35 52576.62 88888.00 2024-02-21 07:30:47.904 052 15874.89 498.34 52576.58 88888.00 2024-02-21 07:30:48.404 052 15874.94 498.35 52576.60 88888.00 2024-02-21 07:30:48.904 052 15874.95 498.36 52576.64 88888.00 2024-02-21 07:30:49.404 052 15875.00 498.32 52576.67 88888.00 2024-02-21 07:30:49.904 052 15875.04 498.32 52576.69 88888.00 2024-02-21 07:30:50.404 052 15875.05 498.29 52576.72 88888.00 2024-02-21 07:30:50.904 052 15875.01 498.32 52576.68 88888.00 2024-02-21 07:30:51.404 052 15875.00 498.34 52576.73 88888.00 2024-02-21 07:30:51.904 052 15874.95 498.34 52576.76 88888.00 2024-02-21 07:30:52.404 052 15874.95 498.29 52576.72 88888.00 2024-02-21 07:30:52.904 052 15874.98 498.30 52576.71 88888.00 2024-02-21 07:30:53.404 052 15875.07 498.33 52576.71 88888.00 2024-02-21 07:30:53.904 052 15875.05 498.30 52576.67 88888.00 2024-02-21 07:30:54.404 052 15875.01 498.33 52576.66 88888.00 2024-02-21 07:30:54.904 052 15875.00 498.34 52576.66 88888.00 2024-02-21 07:30:55.404 052 15875.02 498.32 52576.65 88888.00 2024-02-21 07:30:55.904 052 15875.01 498.30 52576.65 88888.00 2024-02-21 07:30:56.404 052 15875.04 498.29 52576.67 88888.00 2024-02-21 07:30:56.904 052 15875.03 498.26 52576.76 88888.00 2024-02-21 07:30:57.404 052 15875.01 498.22 52576.76 88888.00 2024-02-21 07:30:57.904 052 15874.98 498.26 52576.66 88888.00 2024-02-21 07:30:58.404 052 15875.01 498.26 52576.64 88888.00 2024-02-21 07:30:58.904 052 15875.00 498.21 52576.64 88888.00 2024-02-21 07:30:59.404 052 15875.00 498.21 52576.65 88888.00 2024-02-21 07:30:59.904 052 15874.96 498.24 52576.63 88888.00 2024-02-21 07:31:00.404 052 15874.95 498.24 52576.63 88888.00 2024-02-21 07:31:00.904 052 15874.95 498.26 52576.62 88888.00 2024-02-21 07:31:01.404 052 15874.97 498.25 52576.60 88888.00 2024-02-21 07:31:01.904 052 15875.01 498.25 52576.61 88888.00 2024-02-21 07:31:02.404 052 15874.97 498.24 52576.61 88888.00 2024-02-21 07:31:02.904 052 15874.98 498.19 52576.61 88888.00 2024-02-21 07:31:03.404 052 15875.04 498.22 52576.61 88888.00 2024-02-21 07:31:03.904 052 15875.02 498.24 52576.63 88888.00 2024-02-21 07:31:04.404 052 15875.00 498.24 52576.70 88888.00 2024-02-21 07:31:04.904 052 15875.02 498.22 52576.66 88888.00 2024-02-21 07:31:05.404 052 15875.06 498.25 52576.59 88888.00 2024-02-21 07:31:05.904 052 15875.07 498.29 52576.53 88888.00 2024-02-21 07:31:06.404 052 15875.05 498.29 52576.53 88888.00 2024-02-21 07:31:06.904 052 15875.03 498.24 52576.57 88888.00 2024-02-21 07:31:07.404 052 15875.06 498.24 52576.61 88888.00 2024-02-21 07:31:07.904 052 15875.07 498.24 52576.53 88888.00 2024-02-21 07:31:08.404 052 15875.07 498.22 52576.53 88888.00 2024-02-21 07:31:08.904 052 15875.09 498.24 52576.52 88888.00 2024-02-21 07:31:09.404 052 15875.07 498.25 52576.53 88888.00 2024-02-21 07:31:09.904 052 15875.05 498.24 52576.50 88888.00 2024-02-21 07:31:10.404 052 15875.02 498.17 52576.51 88888.00 2024-02-21 07:31:10.904 052 15875.04 498.13 52576.49 88888.00 2024-02-21 07:31:11.404 052 15875.02 498.15 52576.53 88888.00 2024-02-21 07:31:11.904 052 15875.03 498.17 52576.57 88888.00 2024-02-21 07:31:12.404 052 15875.06 498.16 52576.61 88888.00 2024-02-21 07:31:12.904 052 15875.04 498.18 52576.58 88888.00 2024-02-21 07:31:13.404 052 15875.07 498.22 52576.57 88888.00 2024-02-21 07:31:13.904 052 15875.07 498.21 52576.56 88888.00 2024-02-21 07:31:14.404 052 15875.10 498.18 52576.47 88888.00 2024-02-21 07:31:14.904 052 15875.05 498.17 52576.45 88888.00 2024-02-21 07:31:15.404 052 15875.05 498.15 52576.48 88888.00 2024-02-21 07:31:15.904 052 15875.10 498.17 52576.51 88888.00 2024-02-21 07:31:16.404 052 15875.07 498.18 52576.53 88888.00 2024-02-21 07:31:16.904 052 15875.13 498.13 52576.54 88888.00 2024-02-21 07:31:17.404 052 15875.13 498.12 52576.60 88888.00 2024-02-21 07:31:17.904 052 15875.10 498.12 52576.59 88888.00 2024-02-21 07:31:18.404 052 15875.10 498.13 52576.64 88888.00 2024-02-21 07:31:18.904 052 15875.11 498.13 52576.67 88888.00 2024-02-21 07:31:19.404 052 15875.07 498.15 52576.70 88888.00 2024-02-21 07:31:19.904 052 15875.04 498.16 52576.64 88888.00 2024-02-21 07:31:20.404 052 15875.10 498.16 52576.60 88888.00 2024-02-21 07:31:20.904 052 15875.11 498.16 52576.59 88888.00 2024-02-21 07:31:21.404 052 15875.12 498.16 52576.62 88888.00 2024-02-21 07:31:21.904 052 15875.11 498.17 52576.61 88888.00 2024-02-21 07:31:22.404 052 15875.12 498.20 52576.56 88888.00 2024-02-21 07:31:22.904 052 15875.16 498.20 52576.56 88888.00 2024-02-21 07:31:23.404 052 15875.14 498.18 52576.54 88888.00 2024-02-21 07:31:23.904 052 15875.12 498.17 52576.50 88888.00 2024-02-21 07:31:24.404 052 15875.16 498.16 52576.52 88888.00 2024-02-21 07:31:24.904 052 15875.14 498.18 52576.54 88888.00 2024-02-21 07:31:25.404 052 15875.13 498.16 52576.54 88888.00 2024-02-21 07:31:25.904 052 15875.11 498.16 52576.59 88888.00 2024-02-21 07:31:26.404 052 15875.13 498.13 52576.60 88888.00 2024-02-21 07:31:26.904 052 15875.12 498.12 52576.57 88888.00 2024-02-21 07:31:27.404 052 15875.11 498.13 52576.52 88888.00 2024-02-21 07:31:27.904 052 15875.12 498.13 52576.53 88888.00 2024-02-21 07:31:28.404 052 15875.13 498.13 52576.57 88888.00 2024-02-21 07:31:28.904 052 15875.13 498.12 52576.53 88888.00 2024-02-21 07:31:29.404 052 15875.11 498.09 52576.54 88888.00 2024-02-21 07:31:29.904 052 15875.10 498.09 52576.52 88888.00 2024-02-21 07:31:30.404 052 15875.15 498.11 52576.49 88888.00 2024-02-21 07:31:30.904 052 15875.18 498.10 52576.46 88888.00 2024-02-21 07:31:31.404 052 15875.18 498.10 52576.50 88888.00 2024-02-21 07:31:31.904 052 15875.19 498.09 52576.56 88888.00 2024-02-21 07:31:32.404 052 15875.21 498.10 52576.56 88888.00 2024-02-21 07:31:32.904 052 15875.21 498.10 52576.65 88888.00 2024-02-21 07:31:33.404 052 15875.21 498.09 52576.62 88888.00 2024-02-21 07:31:33.904 052 15875.24 498.08 52576.59 88888.00 2024-02-21 07:31:34.904 052 15875.19 498.07 52576.58 88888.00 2024-02-21 07:31:35.404 052 15875.20 498.04 52576.64 88888.00 2024-02-21 07:31:35.904 052 15875.14 498.00 52576.61 88888.00 2024-02-21 07:31:36.404 052 15875.13 498.04 52576.50 88888.00 2024-02-21 07:31:36.904 052 15875.16 498.07 52576.53 88888.00 2024-02-21 07:31:37.404 052 15875.22 498.04 52576.57 88888.00 2024-02-21 07:31:37.904 052 15875.18 498.08 52576.54 88888.00 2024-02-21 07:31:38.404 052 15875.16 498.09 52576.53 88888.00 2024-02-21 07:31:38.904 052 15875.21 498.08 52576.52 88888.00 2024-02-21 07:31:39.404 052 15875.23 498.08 52576.51 88888.00 2024-02-21 07:31:39.904 052 15875.21 498.07 52576.53 88888.00 2024-02-21 07:31:40.404 052 15875.18 498.08 52576.47 88888.00 2024-02-21 07:31:40.904 052 15875.16 498.12 52576.56 88888.00 2024-02-21 07:31:41.404 052 15875.16 498.12 52576.56 88888.00 2024-02-21 07:31:41.904 052 15875.18 498.10 52576.53 88888.00 2024-02-21 07:31:42.404 052 15875.19 498.08 52576.48 88888.00 2024-02-21 07:31:42.904 052 15875.14 498.07 52576.48 88888.00 2024-02-21 07:31:43.404 052 15875.15 498.10 52576.50 88888.00 2024-02-21 07:31:43.904 052 15875.15 498.11 52576.47 88888.00 2024-02-21 07:31:44.904 052 15875.14 498.08 52576.43 88888.00 2024-02-21 07:31:45.404 052 15875.16 498.08 52576.41 88888.00 2024-02-21 07:31:45.904 052 15875.19 498.10 52576.40 88888.00 2024-02-21 07:31:46.404 052 15875.16 498.09 52576.41 88888.00 2024-02-21 07:31:46.904 052 15875.21 498.08 52576.42 88888.00 2024-02-21 07:31:47.404 052 15875.19 498.10 52576.48 88888.00 2024-02-21 07:31:47.904 052 15875.20 498.07 52576.50 88888.00 2024-02-21 07:31:48.404 052 15875.21 498.03 52576.50 88888.00 2024-02-21 07:31:48.904 052 15875.20 498.04 52576.54 88888.00 2024-02-21 07:31:49.404 052 15875.19 498.03 52576.49 88888.00 2024-02-21 07:31:49.904 052 15875.15 498.03 52576.46 88888.00 2024-02-21 07:31:50.404 052 15875.13 498.05 52576.44 88888.00 2024-02-21 07:31:50.904 052 15875.13 498.08 52576.42 88888.00 2024-02-21 07:31:51.404 052 15875.19 498.09 52576.46 88888.00 2024-02-21 07:31:51.904 052 15875.23 498.04 52576.47 88888.00 2024-02-21 07:31:52.904 052 15875.30 498.11 52576.56 88888.00 2024-02-21 07:31:53.404 052 15875.31 498.10 52576.56 88888.00 2024-02-21 07:31:53.904 052 15875.28 498.12 52576.51 88888.00 2024-02-21 07:31:54.404 052 15875.23 498.10 52576.56 88888.00 2024-02-21 07:31:54.904 052 15875.22 498.07 52576.57 88888.00 2024-02-21 07:31:55.404 052 15875.23 498.05 52576.54 88888.00 2024-02-21 07:31:55.904 052 15875.22 498.04 52576.53 88888.00 2024-02-21 07:31:56.404 052 15875.21 498.01 52576.47 88888.00 2024-02-21 07:31:56.904 052 15875.24 498.07 52576.46 88888.00 2024-02-21 07:31:57.404 052 15875.22 498.07 52576.45 88888.00 2024-02-21 07:31:57.904 052 15875.23 498.05 52576.41 88888.00 2024-02-21 07:31:58.404 052 15875.27 498.08 52576.41 88888.00 2024-02-21 07:31:58.904 052 15875.22 498.08 52576.45 88888.00 2024-02-21 07:31:59.404 052 15875.22 498.08 52576.42 88888.00 2024-02-21 07:31:59.904 052 15875.21 498.08 52576.44 88888.00 2024-02-21 07:32:00.404 052 15875.23 498.05 52576.47 88888.00 2024-02-21 07:32:00.904 052 15875.22 498.03 52576.48 88888.00 2024-02-21 07:32:01.404 052 15875.23 498.00 52576.50 88888.00 2024-02-21 07:32:01.904 052 15875.25 497.99 52576.50 88888.00 2024-02-21 07:32:02.404 052 15875.25 498.01 52576.53 88888.00 2024-02-21 07:32:02.905 052 15875.22 498.01 52576.56 88888.00 2024-02-21 07:32:03.405 052 15875.25 498.04 52576.53 88888.00 2024-02-21 07:32:03.905 052 15875.28 498.03 52576.51 88888.00 2024-02-21 07:32:04.405 052 15875.28 497.99 52576.51 88888.00 2024-02-21 07:32:04.905 052 15875.25 498.00 52576.48 88888.00 2024-02-21 07:32:05.405 052 15875.25 497.99 52576.51 88888.00 2024-02-21 07:32:05.905 052 15875.27 497.98 52576.51 88888.00 2024-02-21 07:32:06.405 052 15875.28 497.95 52576.54 88888.00 2024-02-21 07:32:06.905 052 15875.31 497.96 52576.58 88888.00 2024-02-21 07:32:07.405 052 15875.25 498.00 52576.53 88888.00 2024-02-21 07:32:07.905 052 15875.32 497.98 52576.50 88888.00 2024-02-21 07:32:08.405 052 15875.37 498.00 52576.46 88888.00 2024-02-21 07:32:08.905 052 15875.39 498.02 52576.53 88888.00 2024-02-21 07:32:09.405 052 15875.38 498.03 52576.54 88888.00 2024-02-21 07:32:09.905 052 15875.38 498.03 52576.49 88888.00 2024-02-21 07:32:10.405 052 15875.40 498.02 52576.51 88888.00 2024-02-21 07:32:10.905 052 15875.34 498.01 52576.56 88888.00 2024-02-21 07:32:11.405 052 15875.33 498.01 52576.54 88888.00 2024-02-21 07:32:11.905 052 15875.39 497.98 52576.60 88888.00 2024-02-21 07:32:12.405 052 15875.34 497.94 52576.57 88888.00 2024-02-21 07:32:12.905 052 15875.32 497.94 52576.57 88888.00 2024-02-21 07:32:13.405 052 15875.32 497.98 52576.51 88888.00 2024-02-21 07:32:13.905 052 15875.36 498.00 52576.46 88888.00 2024-02-21 07:32:14.405 052 15875.31 497.99 52576.46 88888.00 2024-02-21 07:32:14.905 052 15875.31 497.92 52576.49 88888.00 2024-02-21 07:32:15.405 052 15875.37 497.94 52576.50 88888.00 2024-02-21 07:32:15.905 052 15875.39 497.99 52576.51 88888.00 2024-02-21 07:32:16.405 052 15875.40 497.94 52576.51 88888.00 2024-02-21 07:32:16.905 052 15875.40 497.93 52576.50 88888.00 2024-02-21 07:32:17.405 052 15875.43 497.94 52576.48 88888.00 2024-02-21 07:32:17.905 052 15875.41 497.95 52576.47 88888.00 2024-02-21 07:32:18.405 052 15875.40 497.92 52576.49 88888.00 2024-02-21 07:32:18.905 052 15875.41 497.95 52576.49 88888.00 2024-02-21 07:32:19.405 052 15875.42 497.99 52576.46 88888.00 2024-02-21 07:32:19.905 052 15875.46 497.99 52576.38 88888.00 2024-02-21 07:32:20.405 052 15875.47 497.96 52576.40 88888.00 2024-02-21 07:32:20.905 052 15875.41 497.95 52576.41 88888.00 2024-02-21 07:32:21.405 052 15875.40 497.96 52576.44 88888.00 2024-02-21 07:32:21.905 052 15875.41 497.96 52576.41 88888.00 2024-02-21 07:32:22.405 052 15875.41 497.94 52576.46 88888.00 2024-02-21 07:32:22.905 052 15875.41 497.93 52576.48 88888.00 2024-02-21 07:32:23.405 052 15875.49 497.89 52576.45 88888.00 2024-02-21 07:32:23.905 052 15875.47 497.89 52576.44 88888.00 2024-02-21 07:32:24.405 052 15875.40 497.89 52576.39 88888.00 2024-02-21 07:32:24.905 052 15875.45 497.86 52576.40 88888.00 2024-02-21 07:32:25.405 052 15875.47 497.90 52576.37 88888.00 2024-02-21 07:32:25.905 052 15875.49 497.94 52576.39 88888.00 2024-02-21 07:32:26.405 052 15875.49 497.93 52576.34 88888.00 2024-02-21 07:32:26.905 052 15875.48 497.90 52576.34 88888.00 2024-02-21 07:32:27.405 052 15875.50 497.85 52576.36 88888.00 2024-02-21 07:32:27.905 052 15875.50 497.85 52576.38 88888.00 2024-02-21 07:32:28.405 052 15875.48 497.91 52576.43 88888.00 2024-02-21 07:32:28.905 052 15875.48 497.89 52576.42 88888.00 2024-02-21 07:32:29.405 052 15875.48 497.85 52576.37 88888.00 2024-02-21 07:32:29.905 052 15875.46 497.85 52576.40 88888.00 2024-02-21 07:32:30.405 052 15875.49 497.82 52576.46 88888.00 2024-02-21 07:32:30.905 052 15875.51 497.82 52576.48 88888.00 2024-02-21 07:32:31.405 052 15875.49 497.82 52576.49 88888.00 2024-02-21 07:32:31.905 052 15875.50 497.84 52576.48 88888.00 2024-02-21 07:32:32.405 052 15875.50 497.85 52576.47 88888.00 2024-02-21 07:32:32.905 052 15875.51 497.83 52576.45 88888.00 2024-02-21 07:32:33.405 052 15875.47 497.85 52576.43 88888.00 2024-02-21 07:32:33.905 052 15875.46 497.85 52576.39 88888.00 2024-02-21 07:32:34.405 052 15875.49 497.83 52576.38 88888.00 2024-02-21 07:32:34.905 052 15875.52 497.82 52576.40 88888.00 2024-02-21 07:32:35.405 052 15875.49 497.79 52576.44 88888.00 2024-02-21 07:32:36.405 052 15875.54 497.79 52576.42 88888.00 2024-02-21 07:32:36.905 052 15875.58 497.81 52576.41 88888.00 2024-02-21 07:32:37.405 052 15875.58 497.81 52576.46 88888.00 2024-02-21 07:32:37.905 052 15875.50 497.82 52576.46 88888.00 2024-02-21 07:32:38.405 052 15875.49 497.84 52576.47 88888.00 2024-02-21 07:32:38.905 052 15875.49 497.83 52576.48 88888.00 2024-02-21 07:32:39.405 052 15875.49 497.84 52576.47 88888.00 2024-02-21 07:32:39.905 052 15875.42 497.86 52576.45 88888.00 2024-02-21 07:32:40.405 052 15875.47 497.82 52576.41 88888.00 2024-02-21 07:32:40.905 052 15875.48 497.79 52576.37 88888.00 2024-02-21 07:32:41.405 052 15875.43 497.82 52576.34 88888.00 2024-02-21 07:32:41.905 052 15875.46 497.82 52576.36 88888.00 2024-02-21 07:32:42.405 052 15875.48 497.82 52576.34 88888.00 2024-02-21 07:32:42.905 052 15875.50 497.86 52576.37 88888.00 2024-02-21 07:32:43.405 052 15875.47 497.86 52576.37 88888.00 2024-02-21 07:32:43.905 052 15875.47 497.82 52576.33 88888.00 2024-02-21 07:32:44.405 052 15875.51 497.84 52576.36 88888.00 2024-02-21 07:32:44.905 052 15875.52 497.87 52576.38 88888.00 2024-02-21 07:32:45.405 052 15875.50 497.79 52576.37 88888.00 2024-02-21 07:32:46.405 052 15875.48 497.82 52576.36 88888.00 2024-02-21 07:32:46.905 052 15875.49 497.82 52576.37 88888.00 2024-02-21 07:32:47.405 052 15875.46 497.83 52576.40 88888.00 2024-02-21 07:32:47.905 052 15875.46 497.82 52576.38 88888.00 2024-02-21 07:32:48.405 052 15875.47 497.76 52576.28 88888.00 2024-02-21 07:32:48.905 052 15875.47 497.74 52576.28 88888.00 2024-02-21 07:32:49.405 052 15875.50 497.74 52576.31 88888.00 2024-02-21 07:32:49.905 052 15875.50 497.76 52576.31 88888.00 2024-02-21 07:32:50.405 052 15875.48 497.79 52576.32 88888.00 2024-02-21 07:32:50.905 052 15875.48 497.79 52576.34 88888.00 2024-02-21 07:32:51.405 052 15875.49 497.73 52576.37 88888.00 2024-02-21 07:32:51.905 052 15875.48 497.70 52576.37 88888.00 2024-02-21 07:32:52.405 052 15875.52 497.70 52576.36 88888.00 2024-02-21 07:32:52.905 052 15875.49 497.68 52576.34 88888.00 2024-02-21 07:32:53.405 052 15875.47 497.67 52576.37 88888.00 2024-02-21 07:32:53.905 052 15875.47 497.69 52576.39 88888.00 2024-02-21 07:32:54.405 052 15875.46 497.75 52576.36 88888.00 2024-02-21 07:32:54.905 052 15875.46 497.72 52576.32 88888.00 2024-02-21 07:32:55.405 052 15875.48 497.69 52576.28 88888.00 2024-02-21 07:32:56.405 052 15875.48 497.65 52576.29 88888.00 2024-02-21 07:32:56.905 052 15875.48 497.68 52576.26 88888.00 2024-02-21 07:32:57.405 052 15875.50 497.72 52576.26 88888.00 2024-02-21 07:32:57.905 052 15875.47 497.69 52576.21 88888.00 2024-02-21 07:32:58.405 052 15875.46 497.65 52576.27 88888.00 2024-02-21 07:32:58.905 052 15875.49 497.64 52576.33 88888.00 2024-02-21 07:32:59.405 052 15875.52 497.66 52576.34 88888.00 2024-02-21 07:32:59.905 052 15875.48 497.67 52576.38 88888.00 2024-02-21 07:33:00.405 052 15875.48 497.68 52576.34 88888.00 2024-02-21 07:33:00.905 052 15875.49 497.68 52576.34 88888.00 2024-02-21 07:33:01.405 052 15875.48 497.66 52576.34 88888.00 2024-02-21 07:33:01.905 052 15875.48 497.59 52576.34 88888.00 2024-02-21 07:33:02.405 052 15875.48 497.56 52576.32 88888.00 2024-02-21 07:33:02.905 052 15875.46 497.57 52576.30 88888.00 2024-02-21 07:33:03.405 052 15875.47 497.61 52576.26 88888.00 2024-02-21 07:33:03.905 052 15875.48 497.61 52576.26 88888.00 2024-02-21 07:33:04.405 052 15875.45 497.61 52576.22 88888.00 2024-02-21 07:33:04.905 052 15875.45 497.59 52576.28 88888.00 2024-02-21 07:33:05.405 052 15875.47 497.56 52576.34 88888.00 2024-02-21 07:33:06.405 052 15875.48 497.57 52576.34 88888.00 2024-02-21 07:33:06.905 052 15875.51 497.58 52576.37 88888.00 2024-02-21 07:33:07.405 052 15875.49 497.56 52576.41 88888.00 2024-02-21 07:33:07.905 052 15875.49 497.56 52576.41 88888.00 2024-02-21 07:33:08.405 052 15875.48 497.57 52576.40 88888.00 2024-02-21 07:33:08.905 052 15875.40 497.56 52576.40 88888.00 2024-02-21 07:33:09.405 052 15875.40 497.56 52576.37 88888.00 2024-02-21 07:33:09.905 052 15875.43 497.57 52576.36 88888.00 2024-02-21 07:33:10.405 052 15875.46 497.58 52576.31 88888.00 2024-02-21 07:33:10.905 052 15875.47 497.58 52576.32 88888.00 2024-02-21 07:33:11.405 052 15875.48 497.60 52576.31 88888.00 2024-02-21 07:33:11.905 052 15875.45 497.59 52576.29 88888.00 2024-02-21 07:33:12.405 052 15875.47 497.58 52576.30 88888.00 2024-02-21 07:33:12.905 052 15875.48 497.60 52576.32 88888.00 2024-02-21 07:33:13.405 052 15875.42 497.63 52576.33 88888.00 2024-02-21 07:33:13.905 052 15875.47 497.64 52576.33 88888.00 2024-02-21 07:33:14.405 052 15875.51 497.64 52576.37 88888.00 2024-02-21 07:33:14.905 052 15875.50 497.60 52576.38 88888.00 2024-02-21 07:33:15.405 052 15875.47 497.55 52576.37 88888.00 2024-02-21 07:33:15.905 052 15875.50 497.56 52576.37 88888.00 2024-02-21 07:33:16.405 052 15875.51 497.56 52576.41 88888.00 2024-02-21 07:33:16.905 052 15875.55 497.59 52576.40 88888.00 2024-02-21 07:33:17.405 052 15875.52 497.58 52576.32 88888.00 2024-02-21 07:33:17.905 052 15875.49 497.53 52576.33 88888.00 2024-02-21 07:33:18.405 052 15875.48 497.52 52576.37 88888.00 2024-02-21 07:33:18.905 052 15875.46 497.57 52576.31 88888.00 2024-02-21 07:33:19.405 052 15875.46 497.56 52576.33 88888.00 2024-02-21 07:33:19.905 052 15875.49 497.58 52576.40 88888.00 2024-02-21 07:33:20.405 052 15875.49 497.58 52576.41 88888.00 2024-02-21 07:33:20.905 052 15875.47 497.57 52576.38 88888.00 2024-02-21 07:33:21.405 052 15875.45 497.56 52576.37 88888.00 2024-02-21 07:33:21.905 052 15875.49 497.53 52576.34 88888.00 2024-02-21 07:33:22.405 052 15875.50 497.55 52576.32 88888.00 2024-02-21 07:33:22.905 052 15875.50 497.55 52576.38 88888.00 2024-02-21 07:33:23.405 052 15875.54 497.53 52576.37 88888.00 2024-02-21 07:33:23.905 052 15875.49 497.55 52576.28 88888.00 2024-02-21 07:33:24.405 052 15875.49 497.56 52576.27 88888.00 2024-02-21 07:33:24.905 052 15875.51 497.53 52576.25 88888.00 2024-02-21 07:33:25.405 052 15875.56 497.52 52576.25 88888.00 2024-02-21 07:33:26.405 052 15875.52 497.58 52576.27 88888.00 2024-02-21 07:33:26.905 052 15875.54 497.59 52576.27 88888.00 2024-02-21 07:33:27.405 052 15875.56 497.57 52576.28 88888.00 2024-02-21 07:33:27.905 052 15875.55 497.52 52576.34 88888.00 2024-02-21 07:33:28.405 052 15875.52 497.53 52576.34 88888.00 2024-02-21 07:33:28.905 052 15875.51 497.52 52576.32 88888.00 2024-02-21 07:33:29.405 052 15875.54 497.50 52576.28 88888.00 2024-02-21 07:33:29.905 052 15875.52 497.49 52576.29 88888.00 2024-02-21 07:33:30.405 052 15875.50 497.48 52576.30 88888.00 2024-02-21 07:33:30.905 052 15875.51 497.51 52576.31 88888.00 2024-02-21 07:33:31.405 052 15875.51 497.50 52576.28 88888.00 2024-02-21 07:33:31.905 052 15875.52 497.51 52576.27 88888.00 2024-02-21 07:33:32.405 052 15875.56 497.48 52576.27 88888.00 2024-02-21 07:33:32.905 052 15875.56 497.49 52576.27 88888.00 2024-02-21 07:33:33.405 052 15875.49 497.50 52576.27 88888.00 2024-02-21 07:33:33.905 052 15875.51 497.48 52576.29 88888.00 2024-02-21 07:33:34.405 052 15875.57 497.51 52576.32 88888.00 2024-02-21 07:33:34.905 052 15875.57 497.52 52576.36 88888.00 2024-02-21 07:33:35.405 052 15875.56 497.51 52576.36 88888.00 2024-02-21 07:33:35.905 052 15875.55 497.56 52576.34 88888.00 2024-02-21 07:33:36.405 052 15875.55 497.56 52576.33 88888.00 2024-02-21 07:33:36.905 052 15875.55 497.55 52576.31 88888.00 2024-02-21 07:33:37.405 052 15875.61 497.50 52576.28 88888.00 2024-02-21 07:33:37.905 052 15875.64 497.47 52576.30 88888.00 2024-02-21 07:33:38.405 052 15875.59 497.46 52576.26 88888.00 2024-02-21 07:33:38.905 052 15875.56 497.51 52576.26 88888.00 2024-02-21 07:33:39.405 052 15875.56 497.53 52576.25 88888.00 2024-02-21 07:33:39.905 052 15875.58 497.53 52576.28 88888.00 2024-02-21 07:33:40.405 052 15875.58 497.53 52576.31 88888.00 2024-02-21 07:33:40.905 052 15875.55 497.52 52576.29 88888.00 2024-02-21 07:33:41.405 052 15875.50 497.50 52576.30 88888.00 2024-02-21 07:33:41.905 052 15875.56 497.51 52576.34 88888.00 2024-02-21 07:33:42.405 052 15875.60 497.52 52576.36 88888.00 2024-02-21 07:33:42.905 052 15875.56 497.53 52576.37 88888.00 2024-02-21 07:33:43.405 052 15875.55 497.51 52576.33 88888.00 2024-02-21 07:33:43.905 052 15875.54 497.51 52576.32 88888.00 2024-02-21 07:33:44.405 052 15875.56 497.48 52576.37 88888.00 2024-02-21 07:33:44.905 052 15875.54 497.43 52576.38 88888.00 2024-02-21 07:33:45.405 052 15875.58 497.43 52576.31 88888.00 2024-02-21 07:33:45.905 052 15875.56 497.43 52576.29 88888.00 2024-02-21 07:33:46.405 052 15875.57 497.43 52576.30 88888.00 2024-02-21 07:33:46.905 052 15875.51 497.43 52576.36 88888.00 2024-02-21 07:33:47.405 052 15875.50 497.42 52576.36 88888.00 2024-02-21 07:33:47.905 052 15875.54 497.43 52576.32 88888.00 2024-02-21 07:33:48.405 052 15875.55 497.44 52576.31 88888.00 2024-02-21 07:33:48.905 052 15875.54 497.47 52576.31 88888.00 2024-02-21 07:33:49.405 052 15875.47 497.49 52576.30 88888.00 2024-02-21 07:33:49.905 052 15875.51 497.51 52576.31 88888.00 2024-02-21 07:33:50.405 052 15875.50 497.48 52576.30 88888.00 2024-02-21 07:33:50.905 052 15875.46 497.47 52576.26 88888.00 2024-02-21 07:33:51.405 052 15875.51 497.48 52576.28 88888.00 2024-02-21 07:33:51.905 052 15875.51 497.49 52576.29 88888.00 2024-02-21 07:33:52.405 052 15875.51 497.47 52576.24 88888.00 2024-02-21 07:33:52.905 052 15875.52 497.44 52576.20 88888.00 2024-02-21 07:33:53.405 052 15875.55 497.49 52576.26 88888.00 2024-02-21 07:33:53.905 052 15875.54 497.49 52576.22 88888.00 2024-02-21 07:33:54.405 052 15875.57 497.44 52576.19 88888.00 2024-02-21 07:33:54.905 052 15875.49 497.42 52576.18 88888.00 2024-02-21 07:33:55.405 052 15875.52 497.43 52576.22 88888.00 2024-02-21 07:33:55.905 052 15875.51 497.44 52576.26 88888.00 2024-02-21 07:33:56.405 052 15875.55 497.47 52576.30 88888.00 2024-02-21 07:33:56.905 052 15875.55 497.47 52576.34 88888.00 2024-02-21 07:33:57.905 052 15875.52 497.44 52576.33 88888.00 2024-02-21 07:33:58.405 052 15875.48 497.44 52576.33 88888.00 2024-02-21 07:33:58.905 052 15875.48 497.41 52576.29 88888.00 2024-02-21 07:33:59.405 052 15875.48 497.39 52576.26 88888.00 2024-02-21 07:33:59.905 052 15875.52 497.38 52576.27 88888.00 2024-02-21 07:34:00.405 052 15875.51 497.33 52576.27 88888.00 2024-02-21 07:34:00.905 052 15875.50 497.32 52576.28 88888.00 2024-02-21 07:34:01.405 052 15875.58 497.39 52576.26 88888.00 2024-02-21 07:34:01.905 052 15875.52 497.40 52576.28 88888.00 2024-02-21 07:34:02.405 052 15875.48 497.40 52576.37 88888.00 2024-02-21 07:34:02.905 052 15875.49 497.38 52576.32 88888.00 2024-02-21 07:34:03.405 052 15875.51 497.40 52576.37 88888.00 2024-02-21 07:34:03.905 052 15875.57 497.42 52576.36 88888.00 2024-02-21 07:34:04.405 052 15875.57 497.40 52576.31 88888.00 2024-02-21 07:34:04.905 052 15875.57 497.39 52576.33 88888.00 2024-02-21 07:34:05.405 052 15875.57 497.43 52576.30 88888.00 2024-02-21 07:34:05.905 052 15875.55 497.43 52576.26 88888.00 2024-02-21 07:34:06.405 052 15875.49 497.42 52576.30 88888.00 2024-02-21 07:34:06.905 052 15875.50 497.42 52576.25 88888.00 2024-02-21 07:34:07.905 052 15875.39 497.43 52576.29 88888.00 2024-02-21 07:34:08.405 052 15875.41 497.40 52576.28 88888.00 2024-02-21 07:34:08.905 052 15875.49 497.41 52576.28 88888.00 2024-02-21 07:34:09.405 052 15875.51 497.39 52576.28 88888.00 2024-02-21 07:34:09.905 052 15875.48 497.35 52576.31 88888.00 2024-02-21 07:34:10.405 052 15875.51 497.39 52576.37 88888.00 2024-02-21 07:34:10.905 052 15875.56 497.47 52576.38 88888.00 2024-02-21 07:34:11.405 052 15875.57 497.47 52576.38 88888.00 2024-02-21 07:34:11.905 052 15875.57 497.48 52576.39 88888.00 2024-02-21 07:34:12.405 052 15875.60 497.41 52576.41 88888.00 2024-02-21 07:34:12.905 052 15875.58 497.38 52576.38 88888.00 2024-02-21 07:34:13.405 052 15875.60 497.37 52576.37 88888.00 2024-02-21 07:34:13.905 052 15875.60 497.38 52576.38 88888.00 2024-02-21 07:34:14.405 052 15875.58 497.41 52576.33 88888.00 2024-02-21 07:34:14.905 052 15875.59 497.43 52576.32 88888.00 2024-02-21 07:34:15.905 052 15875.51 497.44 52576.25 88888.00 2024-02-21 07:34:16.405 052 15875.55 497.47 52576.28 88888.00 2024-02-21 07:34:16.905 052 15875.61 497.49 52576.34 88888.00 2024-02-21 07:34:17.405 052 15875.57 497.47 52576.32 88888.00 2024-02-21 07:34:17.905 052 15875.56 497.48 52576.36 88888.00 2024-02-21 07:34:18.405 052 15875.56 497.43 52576.34 88888.00 2024-02-21 07:34:18.905 052 15875.56 497.46 52576.32 88888.00 2024-02-21 07:34:19.405 052 15875.58 497.46 52576.33 88888.00 2024-02-21 07:34:19.905 052 15875.58 497.46 52576.36 88888.00 2024-02-21 07:34:20.405 052 15875.57 497.48 52576.36 88888.00 2024-02-21 07:34:20.905 052 15875.57 497.43 52576.30 88888.00 2024-02-21 07:34:21.405 052 15875.55 497.44 52576.28 88888.00 2024-02-21 07:34:21.905 052 15875.51 497.43 52576.26 88888.00 2024-02-21 07:34:22.405 052 15875.55 497.43 52576.24 88888.00 2024-02-21 07:34:22.905 052 15875.57 497.43 52576.21 88888.00 2024-02-21 07:34:23.405 052 15875.58 497.43 52576.21 88888.00 2024-02-21 07:34:23.905 052 15875.58 497.46 52576.29 88888.00 2024-02-21 07:34:24.405 052 15875.57 497.46 52576.32 88888.00 2024-02-21 07:34:24.905 052 15875.61 497.40 52576.33 88888.00 2024-02-21 07:34:25.905 052 15875.64 497.43 52576.43 88888.00 2024-02-21 07:34:26.405 052 15875.59 497.44 52576.44 88888.00 2024-02-21 07:34:26.905 052 15875.59 497.47 52576.43 88888.00 2024-02-21 07:34:27.405 052 15875.56 497.50 52576.39 88888.00 2024-02-21 07:34:27.905 052 15875.54 497.49 52576.34 88888.00 2024-02-21 07:34:28.405 052 15875.51 497.50 52576.28 88888.00 2024-02-21 07:34:28.905 052 15875.56 497.50 52576.26 88888.00 2024-02-21 07:34:29.405 052 15875.58 497.49 52576.25 88888.00 2024-02-21 07:34:29.905 052 15875.52 497.47 52576.25 88888.00 2024-02-21 07:34:30.405 052 15875.58 497.50 52576.27 88888.00 2024-02-21 07:34:30.905 052 15875.61 497.48 52576.27 88888.00 2024-02-21 07:34:31.405 052 15875.58 497.47 52576.28 88888.00 2024-02-21 07:34:31.905 052 15875.55 497.46 52576.29 88888.00 2024-02-21 07:34:32.405 052 15875.57 497.43 52576.28 88888.00 2024-02-21 07:34:32.905 052 15875.63 497.41 52576.32 88888.00 2024-02-21 07:34:33.405 052 15875.64 497.43 52576.40 88888.00 2024-02-21 07:34:33.905 052 15875.61 497.49 52576.40 88888.00 2024-02-21 07:34:34.405 052 15875.56 497.52 52576.34 88888.00 2024-02-21 07:34:34.905 052 15875.58 497.52 52576.28 88888.00 2024-02-21 07:34:35.405 052 15875.57 497.50 52576.29 88888.00 2024-02-21 07:34:35.905 052 15875.52 497.48 52576.22 88888.00 2024-02-21 07:34:36.405 052 15875.51 497.46 52576.25 88888.00 2024-02-21 07:34:36.905 052 15875.46 497.43 52576.27 88888.00 2024-02-21 07:34:37.405 052 15875.48 497.46 52576.27 88888.00 2024-02-21 07:34:37.905 052 15875.45 497.44 52576.28 88888.00 2024-02-21 07:34:38.405 052 15875.42 497.42 52576.27 88888.00 2024-02-21 07:34:38.905 052 15875.45 497.41 52576.29 88888.00 2024-02-21 07:34:39.405 052 15875.48 497.44 52576.31 88888.00 2024-02-21 07:34:39.905 052 15875.49 497.46 52576.31 88888.00 2024-02-21 07:34:40.405 052 15875.51 497.51 52576.30 88888.00 2024-02-21 07:34:40.905 052 15875.49 497.51 52576.29 88888.00 2024-02-21 07:34:41.405 052 15875.47 497.49 52576.29 88888.00 2024-02-21 07:34:41.905 052 15875.51 497.48 52576.33 88888.00 2024-02-21 07:34:42.405 052 15875.50 497.44 52576.31 88888.00 2024-02-21 07:34:42.905 052 15875.49 497.40 52576.26 88888.00 2024-02-21 07:34:43.405 052 15875.47 497.35 52576.27 88888.00 2024-02-21 07:34:43.905 052 15875.48 497.34 52576.31 88888.00 2024-02-21 07:34:44.405 052 15875.48 497.35 52576.30 88888.00 2024-02-21 07:34:44.905 052 15875.50 497.42 52576.27 88888.00 2024-02-21 07:34:45.405 052 15875.49 497.48 52576.28 88888.00 2024-02-21 07:34:45.905 052 15875.47 497.49 52576.31 88888.00 2024-02-21 07:34:46.405 052 15875.48 497.46 52576.38 88888.00 2024-02-21 07:34:46.905 052 15875.47 497.44 52576.33 88888.00 2024-02-21 07:34:47.405 052 15875.43 497.44 52576.30 88888.00 2024-02-21 07:34:47.905 052 15875.42 497.43 52576.30 88888.00 2024-02-21 07:34:48.405 052 15875.43 497.39 52576.31 88888.00 2024-02-21 07:34:48.905 052 15875.46 497.39 52576.28 88888.00 2024-02-21 07:34:49.405 052 15875.45 497.41 52576.34 88888.00 2024-02-21 07:34:49.905 052 15875.48 497.40 52576.29 88888.00 2024-02-21 07:34:50.405 052 15875.45 497.37 52576.25 88888.00 2024-02-21 07:34:50.905 052 15875.42 497.39 52576.23 88888.00 2024-02-21 07:34:51.405 052 15875.37 497.39 52576.25 88888.00 2024-02-21 07:34:51.905 052 15875.39 497.38 52576.28 88888.00 2024-02-21 07:34:52.405 052 15875.42 497.38 52576.30 88888.00 2024-02-21 07:34:52.905 052 15875.41 497.37 52576.29 88888.00 2024-02-21 07:34:53.405 052 15875.46 497.35 52576.36 88888.00 2024-02-21 07:34:53.905 052 15875.45 497.37 52576.37 88888.00 2024-02-21 07:34:54.405 052 15875.47 497.34 52576.37 88888.00 2024-02-21 07:34:54.905 052 15875.45 497.34 52576.37 88888.00 2024-02-21 07:34:55.405 052 15875.40 497.37 52576.39 88888.00 2024-02-21 07:34:55.905 052 15875.42 497.33 52576.34 88888.00 2024-02-21 07:34:56.405 052 15875.40 497.30 52576.34 88888.00 2024-02-21 07:34:56.905 052 15875.36 497.29 52576.31 88888.00 2024-02-21 07:34:57.405 052 15875.39 497.27 52576.28 88888.00 2024-02-21 07:34:57.905 052 15875.47 497.27 52576.30 88888.00 2024-02-21 07:34:58.405 052 15875.48 497.30 52576.29 88888.00 2024-02-21 07:34:59.405 052 15875.47 497.26 52576.30 88888.00 2024-02-21 07:34:59.905 052 15875.47 497.27 52576.32 88888.00 2024-02-21 07:35:00.405 052 15875.51 497.24 52576.34 88888.00 2024-02-21 07:35:00.905 052 15875.50 497.25 52576.38 88888.00 2024-02-21 07:35:01.405 052 15875.51 497.27 52576.36 88888.00 2024-02-21 07:35:01.905 052 15875.48 497.29 52576.37 88888.00 2024-02-21 07:35:02.405 052 15875.47 497.27 52576.38 88888.00 2024-02-21 07:35:02.905 052 15875.55 497.25 52576.37 88888.00 2024-02-21 07:35:03.405 052 15875.52 497.25 52576.36 88888.00 2024-02-21 07:35:03.905 052 15875.49 497.29 52576.32 88888.00 2024-02-21 07:35:04.405 052 15875.45 497.24 52576.28 88888.00 2024-02-21 07:35:04.905 052 15875.42 497.29 52576.28 88888.00 2024-02-21 07:35:05.405 052 15875.45 497.34 52576.33 88888.00 2024-02-21 07:35:05.905 052 15875.49 497.32 52576.37 88888.00 2024-02-21 07:35:06.405 052 15875.49 497.26 52576.38 88888.00 2024-02-21 07:35:06.905 052 15875.46 497.32 52576.36 88888.00 2024-02-21 07:35:07.405 052 15875.42 497.35 52576.33 88888.00 2024-02-21 07:35:07.905 052 15875.48 497.32 52576.40 88888.00 2024-02-21 07:35:08.405 052 15875.42 497.29 52576.42 88888.00 2024-02-21 07:35:08.905 052 15875.42 497.25 52576.39 88888.00 2024-02-21 07:35:09.405 052 15875.40 497.24 52576.40 88888.00 2024-02-21 07:35:09.905 052 15875.40 497.26 52576.43 88888.00 2024-02-21 07:35:10.405 052 15875.39 497.31 52576.40 88888.00 2024-02-21 07:35:10.905 052 15875.38 497.34 52576.38 88888.00 2024-02-21 07:35:11.405 052 15875.41 497.34 52576.38 88888.00 2024-02-21 07:35:11.905 052 15875.41 497.32 52576.31 88888.00 2024-02-21 07:35:12.405 052 15875.40 497.27 52576.26 88888.00 2024-02-21 07:35:12.905 052 15875.48 497.29 52576.28 88888.00 2024-02-21 07:35:13.405 052 15875.46 497.29 52576.34 88888.00 2024-02-21 07:35:13.905 052 15875.41 497.29 52576.34 88888.00 2024-02-21 07:35:14.405 052 15875.46 497.31 52576.30 88888.00 2024-02-21 07:35:14.905 052 15875.48 497.32 52576.32 88888.00 2024-02-21 07:35:15.405 052 15875.40 497.29 52576.37 88888.00 2024-02-21 07:35:15.905 052 15875.42 497.27 52576.38 88888.00 2024-02-21 07:35:16.405 052 15875.43 497.26 52576.38 88888.00 2024-02-21 07:35:16.905 052 15875.41 497.30 52576.36 88888.00 2024-02-21 07:35:17.405 052 15875.40 497.34 52576.37 88888.00 2024-02-21 07:35:17.905 052 15875.39 497.34 52576.37 88888.00 2024-02-21 07:35:18.405 052 15875.43 497.34 52576.33 88888.00 2024-02-21 07:35:18.905 052 15875.41 497.34 52576.32 88888.00 2024-02-21 07:35:19.405 052 15875.39 497.33 52576.34 88888.00 2024-02-21 07:35:19.905 052 15875.38 497.34 52576.40 88888.00 2024-02-21 07:35:20.405 052 15875.40 497.34 52576.40 88888.00 2024-02-21 07:35:20.905 052 15875.40 497.34 52576.33 88888.00 2024-02-21 07:35:21.405 052 15875.40 497.31 52576.36 88888.00 2024-02-21 07:35:21.905 052 15875.39 497.33 52576.40 88888.00 2024-02-21 07:35:22.405 052 15875.41 497.35 52576.45 88888.00 2024-02-21 07:35:22.905 052 15875.42 497.37 52576.47 88888.00 2024-02-21 07:35:23.405 052 15875.38 497.35 52576.46 88888.00 2024-02-21 07:35:23.905 052 15875.36 497.34 52576.42 88888.00 2024-02-21 07:35:24.405 052 15875.39 497.34 52576.40 88888.00 2024-02-21 07:35:24.905 052 15875.43 497.34 52576.41 88888.00 2024-02-21 07:35:25.405 052 15875.42 497.33 52576.38 88888.00 2024-02-21 07:35:25.905 052 15875.42 497.30 52576.33 88888.00 2024-02-21 07:35:26.405 052 15875.42 497.31 52576.34 88888.00 2024-02-21 07:35:26.905 052 15875.34 497.32 52576.42 88888.00 2024-02-21 07:35:27.405 052 15875.38 497.33 52576.46 88888.00 2024-02-21 07:35:27.905 052 15875.41 497.31 52576.42 88888.00 2024-02-21 07:35:28.405 052 15875.40 497.27 52576.41 88888.00 2024-02-21 07:35:28.905 052 15875.39 497.30 52576.42 88888.00 2024-02-21 07:35:29.405 052 15875.40 497.33 52576.43 88888.00 2024-02-21 07:35:29.905 052 15875.43 497.38 52576.44 88888.00 2024-02-21 07:35:30.405 052 15875.42 497.37 52576.46 88888.00 2024-02-21 07:35:30.905 052 15875.42 497.32 52576.45 88888.00 2024-02-21 07:35:31.405 052 15875.46 497.31 52576.41 88888.00 2024-02-21 07:35:31.905 052 15875.46 497.32 52576.44 88888.00 2024-02-21 07:35:32.405 052 15875.41 497.31 52576.43 88888.00 2024-02-21 07:35:32.905 052 15875.42 497.33 52576.37 88888.00 2024-02-21 07:35:33.405 052 15875.48 497.37 52576.39 88888.00 2024-02-21 07:35:33.905 052 15875.48 497.39 52576.43 88888.00 2024-02-21 07:35:34.405 052 15875.46 497.39 52576.42 88888.00 2024-02-21 07:35:34.905 052 15875.47 497.38 52576.41 88888.00 2024-02-21 07:35:35.405 052 15875.47 497.37 52576.43 88888.00 2024-02-21 07:35:35.905 052 15875.51 497.40 52576.39 88888.00 2024-02-21 07:35:36.405 052 15875.48 497.46 52576.48 88888.00 2024-02-21 07:35:36.905 052 15875.47 497.42 52576.51 88888.00 2024-02-21 07:35:37.405 052 15875.48 497.40 52576.45 88888.00 2024-02-21 07:35:37.905 052 15875.47 497.43 52576.47 88888.00 2024-02-21 07:35:38.405 052 15875.48 497.42 52576.47 88888.00 2024-02-21 07:35:38.905 052 15875.47 497.41 52576.46 88888.00 2024-02-21 07:35:39.405 052 15875.45 497.41 52576.43 88888.00 2024-02-21 07:35:39.905 052 15875.47 497.40 52576.48 88888.00 2024-02-21 07:35:40.405 052 15875.47 497.43 52576.44 88888.00 2024-02-21 07:35:40.905 052 15875.47 497.41 52576.44 88888.00 2024-02-21 07:35:41.405 052 15875.46 497.46 52576.45 88888.00 2024-02-21 07:35:41.905 052 15875.46 497.48 52576.46 88888.00 2024-02-21 07:35:42.405 052 15875.49 497.43 52576.46 88888.00 2024-02-21 07:35:42.905 052 15875.40 497.39 52576.48 88888.00 2024-02-21 07:35:43.405 052 15875.39 497.44 52576.53 88888.00 2024-02-21 07:35:43.905 052 15875.41 497.46 52576.56 88888.00 2024-02-21 07:35:44.405 052 15875.39 497.44 52576.56 88888.00 2024-02-21 07:35:44.905 052 15875.42 497.43 52576.51 88888.00 2024-02-21 07:35:45.405 052 15875.45 497.46 52576.49 88888.00 2024-02-21 07:35:45.905 052 15875.43 497.44 52576.52 88888.00 2024-02-21 07:35:46.405 052 15875.45 497.43 52576.51 88888.00 2024-02-21 07:35:46.905 052 15875.45 497.46 52576.51 88888.00 2024-02-21 07:35:47.405 052 15875.47 497.48 52576.50 88888.00 2024-02-21 07:35:47.905 052 15875.45 497.46 52576.48 88888.00 2024-02-21 07:35:48.405 052 15875.41 497.44 52576.45 88888.00 2024-02-21 07:35:48.905 052 15875.38 497.42 52576.49 88888.00 2024-02-21 07:35:49.405 052 15875.40 497.44 52576.44 88888.00 2024-02-21 07:35:49.905 052 15875.40 497.44 52576.47 88888.00 2024-02-21 07:35:50.905 052 15875.36 497.46 52576.45 88888.00 2024-02-21 07:35:51.405 052 15875.41 497.50 52576.49 88888.00 2024-02-21 07:35:51.905 052 15875.39 497.51 52576.54 88888.00 2024-02-21 07:35:52.405 052 15875.40 497.50 52576.54 88888.00 2024-02-21 07:35:52.905 052 15875.42 497.53 52576.58 88888.00 2024-02-21 07:35:53.405 052 15875.40 497.50 52576.54 88888.00 2024-02-21 07:35:53.905 052 15875.39 497.47 52576.52 88888.00 2024-02-21 07:35:54.405 052 15875.39 497.47 52576.51 88888.00 2024-02-21 07:35:54.905 052 15875.42 497.51 52576.47 88888.00 2024-02-21 07:35:55.405 052 15875.38 497.55 52576.47 88888.00 2024-02-21 07:35:55.905 052 15875.36 497.52 52576.44 88888.00 2024-02-21 07:35:56.405 052 15875.37 497.51 52576.47 88888.00 2024-02-21 07:35:56.905 052 15875.42 497.47 52576.56 88888.00 2024-02-21 07:35:57.405 052 15875.42 497.44 52576.57 88888.00 2024-02-21 07:35:57.905 052 15875.43 497.48 52576.58 88888.00 2024-02-21 07:35:58.405 052 15875.42 497.53 52576.58 88888.00 2024-02-21 07:35:58.905 052 15875.40 497.56 52576.59 88888.00 2024-02-21 07:35:59.405 052 15875.39 497.52 52576.58 88888.00 2024-02-21 07:35:59.905 052 15875.40 497.46 52576.60 88888.00 2024-02-21 07:36:00.905 052 15875.40 497.51 52576.57 88888.00 2024-02-21 07:36:01.405 052 15875.40 497.53 52576.52 88888.00 2024-02-21 07:36:01.905 052 15875.37 497.52 52576.52 88888.00 2024-02-21 07:36:02.405 052 15875.34 497.55 52576.49 88888.00 2024-02-21 07:36:02.905 052 15875.36 497.56 52576.48 88888.00 2024-02-21 07:36:03.405 052 15875.38 497.55 52576.47 88888.00 2024-02-21 07:36:03.905 052 15875.42 497.55 52576.50 88888.00 2024-02-21 07:36:04.405 052 15875.43 497.55 52576.50 88888.00 2024-02-21 07:36:04.905 052 15875.46 497.55 52576.48 88888.00 2024-02-21 07:36:05.405 052 15875.41 497.56 52576.51 88888.00 2024-02-21 07:36:05.905 052 15875.40 497.57 52576.56 88888.00 2024-02-21 07:36:06.405 052 15875.38 497.52 52576.54 88888.00 2024-02-21 07:36:06.905 052 15875.39 497.52 52576.53 88888.00 2024-02-21 07:36:07.405 052 15875.43 497.52 52576.51 88888.00 2024-02-21 07:36:07.905 052 15875.45 497.51 52576.54 88888.00 2024-02-21 07:36:08.905 052 15875.40 497.51 52576.45 88888.00 2024-02-21 07:36:09.405 052 15875.41 497.52 52576.46 88888.00 2024-02-21 07:36:09.905 052 15875.40 497.53 52576.43 88888.00 2024-02-21 07:36:10.405 052 15875.39 497.53 52576.44 88888.00 2024-02-21 07:36:10.905 052 15875.46 497.53 52576.51 88888.00 2024-02-21 07:36:11.405 052 15875.49 497.53 52576.54 88888.00 2024-02-21 07:36:11.905 052 15875.51 497.52 52576.52 88888.00 2024-02-21 07:36:12.405 052 15875.46 497.49 52576.53 88888.00 2024-02-21 07:36:12.905 052 15875.47 497.48 52576.56 88888.00 2024-02-21 07:36:13.405 052 15875.49 497.49 52576.53 88888.00 2024-02-21 07:36:13.905 052 15875.47 497.51 52576.52 88888.00 2024-02-21 07:36:14.405 052 15875.42 497.52 52576.53 88888.00 2024-02-21 07:36:14.905 052 15875.45 497.52 52576.51 88888.00 2024-02-21 07:36:15.405 052 15875.45 497.52 52576.45 88888.00 2024-02-21 07:36:15.905 052 15875.45 497.51 52576.41 88888.00 2024-02-21 07:36:16.405 052 15875.47 497.53 52576.37 88888.00 2024-02-21 07:36:16.905 052 15875.45 497.52 52576.38 88888.00 2024-02-21 07:36:17.405 052 15875.46 497.49 52576.45 88888.00 2024-02-21 07:36:17.905 052 15875.47 497.48 52576.45 88888.00 2024-02-21 07:36:18.905 052 15875.41 497.49 52576.48 88888.00 2024-02-21 07:36:19.405 052 15875.47 497.49 52576.51 88888.00 2024-02-21 07:36:19.905 052 15875.50 497.46 52576.56 88888.00 2024-02-21 07:36:20.405 052 15875.49 497.47 52576.56 88888.00 2024-02-21 07:36:20.905 052 15875.54 497.49 52576.56 88888.00 2024-02-21 07:36:21.405 052 15875.49 497.50 52576.56 88888.00 2024-02-21 07:36:21.905 052 15875.48 497.51 52576.54 88888.00 2024-02-21 07:36:22.405 052 15875.48 497.48 52576.56 88888.00 2024-02-21 07:36:22.905 052 15875.50 497.49 52576.56 88888.00 2024-02-21 07:36:23.405 052 15875.47 497.52 52576.50 88888.00 2024-02-21 07:36:23.905 052 15875.49 497.49 52576.50 88888.00 2024-02-21 07:36:24.405 052 15875.49 497.52 52576.51 88888.00 2024-02-21 07:36:24.905 052 15875.49 497.50 52576.53 88888.00 2024-02-21 07:36:25.405 052 15875.48 497.52 52576.54 88888.00 2024-02-21 07:36:25.905 052 15875.48 497.52 52576.54 88888.00 2024-02-21 07:36:26.405 052 15875.47 497.53 52576.57 88888.00 2024-02-21 07:36:26.905 052 15875.49 497.53 52576.54 88888.00 2024-02-21 07:36:27.405 052 15875.46 497.56 52576.53 88888.00 2024-02-21 07:36:27.905 052 15875.49 497.60 52576.56 88888.00 2024-02-21 07:36:28.405 052 15875.50 497.59 52576.58 88888.00 2024-02-21 07:36:28.905 052 15875.51 497.53 52576.59 88888.00 2024-02-21 07:36:29.405 052 15875.48 497.51 52576.56 88888.00 2024-02-21 07:36:29.905 052 15875.43 497.53 52576.53 88888.00 2024-02-21 07:36:30.405 052 15875.47 497.52 52576.43 88888.00 2024-02-21 07:36:30.905 052 15875.46 497.49 52576.41 88888.00 2024-02-21 07:36:31.405 052 15875.47 497.44 52576.45 88888.00 2024-02-21 07:36:31.905 052 15875.48 497.48 52576.44 88888.00 2024-02-21 07:36:32.405 052 15875.48 497.49 52576.49 88888.00 2024-02-21 07:36:32.905 052 15875.49 497.52 52576.49 88888.00 2024-02-21 07:36:33.405 052 15875.49 497.51 52576.46 88888.00 2024-02-21 07:36:33.905 052 15875.49 497.51 52576.53 88888.00 2024-02-21 07:36:34.405 052 15875.40 497.52 52576.52 88888.00 2024-02-21 07:36:34.905 052 15875.42 497.52 52576.51 88888.00 2024-02-21 07:36:35.405 052 15875.42 497.49 52576.52 88888.00 2024-02-21 07:36:35.905 052 15875.41 497.48 52576.51 88888.00 2024-02-21 07:36:36.405 052 15875.39 497.47 52576.53 88888.00 2024-02-21 07:36:36.905 052 15875.39 497.44 52576.53 88888.00 2024-02-21 07:36:37.405 052 15875.42 497.51 52576.48 88888.00 2024-02-21 07:36:37.905 052 15875.49 497.52 52576.43 88888.00 2024-02-21 07:36:38.405 052 15875.47 497.52 52576.46 88888.00 2024-02-21 07:36:38.906 052 15875.46 497.51 52576.49 88888.00 2024-02-21 07:36:39.406 052 15875.46 497.49 52576.45 88888.00 2024-02-21 07:36:39.906 052 15875.40 497.52 52576.44 88888.00 2024-02-21 07:36:40.406 052 15875.39 497.55 52576.42 88888.00 2024-02-21 07:36:40.906 052 15875.41 497.52 52576.46 88888.00 2024-02-21 07:36:41.406 052 15875.43 497.50 52576.46 88888.00 2024-02-21 07:36:41.906 052 15875.46 497.50 52576.46 88888.00 2024-02-21 07:36:42.406 052 15875.47 497.50 52576.43 88888.00 2024-02-21 07:36:42.906 052 15875.43 497.52 52576.43 88888.00 2024-02-21 07:36:43.406 052 15875.43 497.53 52576.44 88888.00 2024-02-21 07:36:43.906 052 15875.40 497.50 52576.48 88888.00 2024-02-21 07:36:44.406 052 15875.39 497.49 52576.47 88888.00 2024-02-21 07:36:44.906 052 15875.38 497.51 52576.38 88888.00 2024-02-21 07:36:45.406 052 15875.39 497.53 52576.42 88888.00 2024-02-21 07:36:45.906 052 15875.39 497.51 52576.43 88888.00 2024-02-21 07:36:46.406 052 15875.41 497.57 52576.47 88888.00 2024-02-21 07:36:46.906 052 15875.40 497.59 52576.50 88888.00 2024-02-21 07:36:47.406 052 15875.43 497.57 52576.51 88888.00 2024-02-21 07:36:47.906 052 15875.48 497.57 52576.53 88888.00 2024-02-21 07:36:48.406 052 15875.45 497.61 52576.58 88888.00 2024-02-21 07:36:48.906 052 15875.48 497.61 52576.54 88888.00 2024-02-21 07:36:49.406 052 15875.47 497.58 52576.52 88888.00 2024-02-21 07:36:49.906 052 15875.49 497.53 52576.53 88888.00 2024-02-21 07:36:50.406 052 15875.46 497.52 52576.53 88888.00 2024-02-21 07:36:50.906 052 15875.49 497.58 52576.53 88888.00 2024-02-21 07:36:51.406 052 15875.47 497.63 52576.56 88888.00 2024-02-21 07:36:52.406 052 15875.48 497.61 52576.46 88888.00 2024-02-21 07:36:52.906 052 15875.48 497.59 52576.44 88888.00 2024-02-21 07:36:53.406 052 15875.45 497.61 52576.48 88888.00 2024-02-21 07:36:53.906 052 15875.46 497.61 52576.48 88888.00 2024-02-21 07:36:54.406 052 15875.45 497.58 52576.52 88888.00 2024-02-21 07:36:54.906 052 15875.49 497.57 52576.53 88888.00 2024-02-21 07:36:55.406 052 15875.51 497.58 52576.53 88888.00 2024-02-21 07:36:55.906 052 15875.50 497.56 52576.57 88888.00 2024-02-21 07:36:56.406 052 15875.46 497.57 52576.54 88888.00 2024-02-21 07:36:56.906 052 15875.42 497.58 52576.52 88888.00 2024-02-21 07:36:57.406 052 15875.42 497.57 52576.53 88888.00 2024-02-21 07:36:57.906 052 15875.47 497.59 52576.51 88888.00 2024-02-21 07:36:58.406 052 15875.47 497.57 52576.51 88888.00 2024-02-21 07:36:58.906 052 15875.49 497.58 52576.53 88888.00 2024-02-21 07:36:59.406 052 15875.47 497.56 52576.52 88888.00 2024-02-21 07:36:59.906 052 15875.47 497.56 52576.48 88888.00 2024-02-21 07:37:00.406 052 15875.45 497.52 52576.46 88888.00 2024-02-21 07:37:00.906 052 15875.47 497.52 52576.48 88888.00 2024-02-21 07:37:01.406 052 15875.51 497.55 52576.45 88888.00 2024-02-21 07:37:02.406 052 15875.52 497.58 52576.50 88888.00 2024-02-21 07:37:02.906 052 15875.54 497.58 52576.54 88888.00 2024-02-21 07:37:03.406 052 15875.46 497.59 52576.56 88888.00 2024-02-21 07:37:03.906 052 15875.43 497.57 52576.58 88888.00 2024-02-21 07:37:04.406 052 15875.42 497.55 52576.54 88888.00 2024-02-21 07:37:04.906 052 15875.41 497.55 52576.51 88888.00 2024-02-21 07:37:05.406 052 15875.48 497.53 52576.52 88888.00 2024-02-21 07:37:05.906 052 15875.54 497.52 52576.49 88888.00 2024-02-21 07:37:06.406 052 15875.49 497.52 52576.48 88888.00 2024-02-21 07:37:06.906 052 15875.51 497.52 52576.47 88888.00 2024-02-21 07:37:07.406 052 15875.54 497.52 52576.49 88888.00 2024-02-21 07:37:07.906 052 15875.54 497.51 52576.48 88888.00 2024-02-21 07:37:08.406 052 15875.55 497.55 52576.46 88888.00 2024-02-21 07:37:08.906 052 15875.54 497.57 52576.49 88888.00 2024-02-21 07:37:09.406 052 15875.55 497.57 52576.50 88888.00 2024-02-21 07:37:09.906 052 15875.52 497.58 52576.52 88888.00 2024-02-21 07:37:10.406 052 15875.54 497.57 52576.58 88888.00 2024-02-21 07:37:10.906 052 15875.58 497.58 52576.57 88888.00 2024-02-21 07:37:11.406 052 15875.56 497.57 52576.54 88888.00 2024-02-21 07:37:11.906 052 15875.54 497.57 52576.51 88888.00 2024-02-21 07:37:12.406 052 15875.51 497.59 52576.52 88888.00 2024-02-21 07:37:12.906 052 15875.54 497.56 52576.44 88888.00 2024-02-21 07:37:13.406 052 15875.49 497.50 52576.42 88888.00 2024-02-21 07:37:13.906 052 15875.49 497.52 52576.44 88888.00 2024-02-21 07:37:14.406 052 15875.49 497.52 52576.45 88888.00 2024-02-21 07:37:14.906 052 15875.51 497.56 52576.48 88888.00 2024-02-21 07:37:15.406 052 15875.52 497.60 52576.47 88888.00 2024-02-21 07:37:15.906 052 15875.49 497.59 52576.44 88888.00 2024-02-21 07:37:16.406 052 15875.52 497.53 52576.45 88888.00 2024-02-21 07:37:16.906 052 15875.54 497.51 52576.50 88888.00 2024-02-21 07:37:17.406 052 15875.55 497.50 52576.48 88888.00 2024-02-21 07:37:17.906 052 15875.54 497.52 52576.47 88888.00 2024-02-21 07:37:18.406 052 15875.52 497.50 52576.49 88888.00 2024-02-21 07:37:18.906 052 15875.54 497.51 52576.45 88888.00 2024-02-21 07:37:19.406 052 15875.58 497.52 52576.46 88888.00 2024-02-21 07:37:19.906 052 15875.58 497.57 52576.45 88888.00 2024-02-21 07:37:20.406 052 15875.55 497.57 52576.43 88888.00 2024-02-21 07:37:20.906 052 15875.55 497.56 52576.42 88888.00 2024-02-21 07:37:21.406 052 15875.56 497.58 52576.45 88888.00 2024-02-21 07:37:22.406 052 15875.60 497.59 52576.47 88888.00 2024-02-21 07:37:22.906 052 15875.59 497.55 52576.46 88888.00 2024-02-21 07:37:23.406 052 15875.57 497.55 52576.44 88888.00 2024-02-21 07:37:23.906 052 15875.56 497.57 52576.49 88888.00 2024-02-21 07:37:24.406 052 15875.55 497.53 52576.54 88888.00 2024-02-21 07:37:24.906 052 15875.58 497.56 52576.56 88888.00 2024-02-21 07:37:25.406 052 15875.59 497.60 52576.53 88888.00 2024-02-21 07:37:25.906 052 15875.55 497.59 52576.57 88888.00 2024-02-21 07:37:26.406 052 15875.58 497.60 52576.54 88888.00 2024-02-21 07:37:26.906 052 15875.61 497.58 52576.50 88888.00 2024-02-21 07:37:27.406 052 15875.64 497.60 52576.44 88888.00 2024-02-21 07:37:27.906 052 15875.57 497.57 52576.43 88888.00 2024-02-21 07:37:28.406 052 15875.57 497.55 52576.42 88888.00 2024-02-21 07:37:28.906 052 15875.58 497.56 52576.36 88888.00 2024-02-21 07:37:29.406 052 15875.57 497.55 52576.30 88888.00 2024-02-21 07:37:29.906 052 15875.57 497.58 52576.32 88888.00 2024-02-21 07:37:30.406 052 15875.54 497.55 52576.37 88888.00 2024-02-21 07:37:30.906 052 15875.58 497.51 52576.39 88888.00 2024-02-21 07:37:31.406 052 15875.55 497.52 52576.39 88888.00 2024-02-21 07:37:31.906 052 15875.57 497.58 52576.37 88888.00 2024-02-21 07:37:32.406 052 15875.58 497.59 52576.37 88888.00 2024-02-21 07:37:32.906 052 15875.56 497.61 52576.37 88888.00 2024-02-21 07:37:33.406 052 15875.55 497.59 52576.41 88888.00 2024-02-21 07:37:33.906 052 15875.55 497.55 52576.36 88888.00 2024-02-21 07:37:34.406 052 15875.57 497.52 52576.36 88888.00 2024-02-21 07:37:34.906 052 15875.55 497.53 52576.28 88888.00 2024-02-21 07:37:35.406 052 15875.59 497.57 52576.29 88888.00 2024-02-21 07:37:35.906 052 15875.59 497.52 52576.32 88888.00 2024-02-21 07:37:36.406 052 15875.55 497.51 52576.37 88888.00 2024-02-21 07:37:36.906 052 15875.59 497.50 52576.37 88888.00 2024-02-21 07:37:37.406 052 15875.60 497.50 52576.38 88888.00 2024-02-21 07:37:37.906 052 15875.60 497.52 52576.41 88888.00 2024-02-21 07:37:38.406 052 15875.60 497.55 52576.44 88888.00 2024-02-21 07:37:38.906 052 15875.61 497.55 52576.38 88888.00 2024-02-21 07:37:39.406 052 15875.61 497.52 52576.40 88888.00 2024-02-21 07:37:39.906 052 15875.60 497.52 52576.37 88888.00 2024-02-21 07:37:40.406 052 15875.59 497.52 52576.34 88888.00 2024-02-21 07:37:40.906 052 15875.59 497.56 52576.37 88888.00 2024-02-21 07:37:41.406 052 15875.57 497.56 52576.38 88888.00 2024-02-21 07:37:41.906 052 15875.57 497.56 52576.36 88888.00 2024-02-21 07:37:42.406 052 15875.58 497.55 52576.36 88888.00 2024-02-21 07:37:42.906 052 15875.55 497.51 52576.37 88888.00 2024-02-21 07:37:43.406 052 15875.56 497.49 52576.36 88888.00 2024-02-21 07:37:43.906 052 15875.54 497.51 52576.36 88888.00 2024-02-21 07:37:44.406 052 15875.51 497.52 52576.37 88888.00 2024-02-21 07:37:44.906 052 15875.52 497.51 52576.37 88888.00 2024-02-21 07:37:45.406 052 15875.55 497.52 52576.40 88888.00 2024-02-21 07:37:45.906 052 15875.54 497.56 52576.42 88888.00 2024-02-21 07:37:46.406 052 15875.51 497.53 52576.40 88888.00 2024-02-21 07:37:46.906 052 15875.54 497.55 52576.44 88888.00 2024-02-21 07:37:47.406 052 15875.52 497.56 52576.43 88888.00 2024-02-21 07:37:47.906 052 15875.55 497.53 52576.38 88888.00 2024-02-21 07:37:48.406 052 15875.57 497.57 52576.38 88888.00 2024-02-21 07:37:48.906 052 15875.57 497.59 52576.37 88888.00 2024-02-21 07:37:49.406 052 15875.54 497.61 52576.34 88888.00 2024-02-21 07:37:49.906 052 15875.52 497.61 52576.34 88888.00 2024-02-21 07:37:50.406 052 15875.55 497.64 52576.33 88888.00 2024-02-21 07:37:50.906 052 15875.54 497.61 52576.30 88888.00 2024-02-21 07:37:51.406 052 15875.56 497.57 52576.29 88888.00 2024-02-21 07:37:51.906 052 15875.60 497.58 52576.36 88888.00 2024-02-21 07:37:52.406 052 15875.67 497.60 52576.39 88888.00 2024-02-21 07:37:52.906 052 15875.65 497.55 52576.44 88888.00 2024-02-21 07:37:53.406 052 15875.60 497.58 52576.41 88888.00 2024-02-21 07:37:53.906 052 15875.58 497.59 52576.42 88888.00 2024-02-21 07:37:54.406 052 15875.58 497.58 52576.43 88888.00 2024-02-21 07:37:54.906 052 15875.54 497.60 52576.43 88888.00 2024-02-21 07:37:55.406 052 15875.56 497.64 52576.44 88888.00 2024-02-21 07:37:55.906 052 15875.56 497.59 52576.43 88888.00 2024-02-21 07:37:56.406 052 15875.58 497.58 52576.45 88888.00 2024-02-21 07:37:56.906 052 15875.59 497.61 52576.45 88888.00 2024-02-21 07:37:57.406 052 15875.56 497.61 52576.46 88888.00 2024-02-21 07:37:57.906 052 15875.63 497.63 52576.46 88888.00 2024-02-21 07:37:58.406 052 15875.60 497.58 52576.45 88888.00 2024-02-21 07:37:58.906 052 15875.57 497.59 52576.46 88888.00 2024-02-21 07:37:59.406 052 15875.60 497.59 52576.45 88888.00 2024-02-21 07:37:59.906 052 15875.58 497.59 52576.47 88888.00 2024-02-21 07:38:00.406 052 15875.63 497.57 52576.46 88888.00 2024-02-21 07:38:00.906 052 15875.61 497.58 52576.48 88888.00 2024-02-21 07:38:01.406 052 15875.60 497.61 52576.45 88888.00 2024-02-21 07:38:01.906 052 15875.66 497.59 52576.42 88888.00 2024-02-21 07:38:02.406 052 15875.64 497.64 52576.43 88888.00 2024-02-21 07:38:02.906 052 15875.63 497.66 52576.45 88888.00 2024-02-21 07:38:03.406 052 15875.61 497.67 52576.44 88888.00 2024-02-21 07:38:03.906 052 15875.60 497.66 52576.39 88888.00 2024-02-21 07:38:04.406 052 15875.58 497.67 52576.41 88888.00 2024-02-21 07:38:04.906 052 15875.59 497.68 52576.33 88888.00 2024-02-21 07:38:05.406 052 15875.57 497.68 52576.37 88888.00 2024-02-21 07:38:05.906 052 15875.52 497.65 52576.39 88888.00 2024-02-21 07:38:06.406 052 15875.55 497.64 52576.41 88888.00 2024-02-21 07:38:06.906 052 15875.64 497.68 52576.45 88888.00 2024-02-21 07:38:07.406 052 15875.59 497.70 52576.49 88888.00 2024-02-21 07:38:07.906 052 15875.58 497.69 52576.48 88888.00 2024-02-21 07:38:08.406 052 15875.61 497.68 52576.43 88888.00 2024-02-21 07:38:08.906 052 15875.59 497.67 52576.47 88888.00 2024-02-21 07:38:09.406 052 15875.58 497.68 52576.52 88888.00 2024-02-21 07:38:09.906 052 15875.58 497.69 52576.47 88888.00 2024-02-21 07:38:10.406 052 15875.55 497.70 52576.43 88888.00 2024-02-21 07:38:10.906 052 15875.52 497.74 52576.37 88888.00 2024-02-21 07:38:11.406 052 15875.58 497.72 52576.41 88888.00 2024-02-21 07:38:11.906 052 15875.64 497.70 52576.38 88888.00 2024-02-21 07:38:12.406 052 15875.54 497.67 52576.41 88888.00 2024-02-21 07:38:12.906 052 15875.54 497.70 52576.39 88888.00 2024-02-21 07:38:14.406 052 15875.58 497.67 52576.38 88888.00 2024-02-21 07:38:14.906 052 15875.54 497.64 52576.43 88888.00 2024-02-21 07:38:15.406 052 15875.52 497.64 52576.44 88888.00 2024-02-21 07:38:15.906 052 15875.50 497.66 52576.44 88888.00 2024-02-21 07:38:16.406 052 15875.54 497.67 52576.47 88888.00 2024-02-21 07:38:16.906 052 15875.51 497.69 52576.46 88888.00 2024-02-21 07:38:17.406 052 15875.51 497.70 52576.45 88888.00 2024-02-21 07:38:17.906 052 15875.57 497.68 52576.39 88888.00 2024-02-21 07:38:18.406 052 15875.51 497.67 52576.33 88888.00 2024-02-21 07:38:18.906 052 15875.47 497.68 52576.37 88888.00 2024-02-21 07:38:19.406 052 15875.54 497.67 52576.39 88888.00 2024-02-21 07:38:19.906 052 15875.55 497.70 52576.43 88888.00 2024-02-21 07:38:20.406 052 15875.56 497.75 52576.40 88888.00 2024-02-21 07:38:20.906 052 15875.57 497.75 52576.38 88888.00 2024-02-21 07:38:21.406 052 15875.58 497.74 52576.41 88888.00 2024-02-21 07:38:21.906 052 15875.60 497.72 52576.41 88888.00 2024-02-21 07:38:22.406 052 15875.61 497.68 52576.44 88888.00 2024-02-21 07:38:22.906 052 15875.61 497.68 52576.39 88888.00 2024-02-21 07:38:23.906 052 15875.58 497.67 52576.42 88888.00 2024-02-21 07:38:24.406 052 15875.55 497.66 52576.39 88888.00 2024-02-21 07:38:24.906 052 15875.54 497.65 52576.36 88888.00 2024-02-21 07:38:25.406 052 15875.55 497.66 52576.36 88888.00 2024-02-21 07:38:25.906 052 15875.54 497.65 52576.38 88888.00 2024-02-21 07:38:26.406 052 15875.56 497.66 52576.39 88888.00 2024-02-21 07:38:26.906 052 15875.55 497.67 52576.41 88888.00 2024-02-21 07:38:27.406 052 15875.55 497.63 52576.42 88888.00 2024-02-21 07:38:27.906 052 15875.55 497.61 52576.40 88888.00 2024-02-21 07:38:28.406 052 15875.55 497.65 52576.45 88888.00 2024-02-21 07:38:28.906 052 15875.61 497.66 52576.44 88888.00 2024-02-21 07:38:29.406 052 15875.59 497.66 52576.41 88888.00 2024-02-21 07:38:29.906 052 15875.59 497.67 52576.42 88888.00 2024-02-21 07:38:30.406 052 15875.56 497.70 52576.45 88888.00 2024-02-21 07:38:30.906 052 15875.58 497.68 52576.43 88888.00 2024-02-21 07:38:31.406 052 15875.59 497.67 52576.45 88888.00 2024-02-21 07:38:31.906 052 15875.56 497.69 52576.39 88888.00 2024-02-21 07:38:32.406 052 15875.54 497.68 52576.34 88888.00 2024-02-21 07:38:32.906 052 15875.55 497.68 52576.37 88888.00 2024-02-21 07:38:33.406 052 15875.58 497.66 52576.30 88888.00 2024-02-21 07:38:33.906 052 15875.61 497.64 52576.33 88888.00 2024-02-21 07:38:34.406 052 15875.61 497.64 52576.37 88888.00 2024-02-21 07:38:34.906 052 15875.61 497.63 52576.41 88888.00 2024-02-21 07:38:35.406 052 15875.67 497.64 52576.39 88888.00 2024-02-21 07:38:35.906 052 15875.63 497.64 52576.40 88888.00 2024-02-21 07:38:36.406 052 15875.61 497.65 52576.43 88888.00 2024-02-21 07:38:36.906 052 15875.59 497.65 52576.46 88888.00 2024-02-21 07:38:37.406 052 15875.61 497.64 52576.44 88888.00 2024-02-21 07:38:37.906 052 15875.57 497.66 52576.42 88888.00 2024-02-21 07:38:38.406 052 15875.58 497.69 52576.41 88888.00 2024-02-21 07:38:38.906 052 15875.58 497.68 52576.43 88888.00 2024-02-21 07:38:39.406 052 15875.63 497.70 52576.38 88888.00 2024-02-21 07:38:39.906 052 15875.63 497.69 52576.33 88888.00 2024-02-21 07:38:40.406 052 15875.63 497.70 52576.38 88888.00 2024-02-21 07:38:40.906 052 15875.60 497.73 52576.38 88888.00 2024-02-21 07:38:41.406 052 15875.60 497.75 52576.40 88888.00 2024-02-21 07:38:41.906 052 15875.60 497.78 52576.39 88888.00 2024-02-21 07:38:42.406 052 15875.61 497.76 52576.40 88888.00 2024-02-21 07:38:42.906 052 15875.63 497.70 52576.41 88888.00 2024-02-21 07:38:43.406 052 15875.58 497.70 52576.46 88888.00 2024-02-21 07:38:43.906 052 15875.59 497.76 52576.52 88888.00 2024-02-21 07:38:44.406 052 15875.60 497.75 52576.54 88888.00 2024-02-21 07:38:44.906 052 15875.66 497.77 52576.53 88888.00 2024-02-21 07:38:45.406 052 15875.65 497.79 52576.45 88888.00 2024-02-21 07:38:45.906 052 15875.68 497.77 52576.47 88888.00 2024-02-21 07:38:46.406 052 15875.67 497.74 52576.42 88888.00 2024-02-21 07:38:46.906 052 15875.61 497.69 52576.42 88888.00 2024-02-21 07:38:47.406 052 15875.60 497.68 52576.43 88888.00 2024-02-21 07:38:47.906 052 15875.65 497.73 52576.43 88888.00 2024-02-21 07:38:48.406 052 15875.60 497.74 52576.48 88888.00 2024-02-21 07:38:48.906 052 15875.64 497.73 52576.49 88888.00 2024-02-21 07:38:49.406 052 15875.65 497.77 52576.49 88888.00 2024-02-21 07:38:49.906 052 15875.59 497.76 52576.46 88888.00 2024-02-21 07:38:50.406 052 15875.63 497.75 52576.48 88888.00 2024-02-21 07:38:50.906 052 15875.64 497.81 52576.51 88888.00 2024-02-21 07:38:51.906 052 15875.60 497.81 52576.51 88888.00 2024-02-21 07:38:52.406 052 15875.70 497.78 52576.45 88888.00 2024-02-21 07:38:52.906 052 15875.68 497.73 52576.44 88888.00 2024-02-21 07:38:53.406 052 15875.61 497.77 52576.45 88888.00 2024-02-21 07:38:53.906 052 15875.61 497.78 52576.44 88888.00 2024-02-21 07:38:54.406 052 15875.66 497.76 52576.45 88888.00 2024-02-21 07:38:54.906 052 15875.64 497.74 52576.42 88888.00 2024-02-21 07:38:55.406 052 15875.65 497.74 52576.48 88888.00 2024-02-21 07:38:55.906 052 15875.67 497.75 52576.49 88888.00 2024-02-21 07:38:56.406 052 15875.68 497.78 52576.49 88888.00 2024-02-21 07:38:56.906 052 15875.61 497.76 52576.48 88888.00 2024-02-21 07:38:57.406 052 15875.63 497.79 52576.49 88888.00 2024-02-21 07:38:57.906 052 15875.55 497.77 52576.48 88888.00 2024-02-21 07:38:58.406 052 15875.51 497.76 52576.46 88888.00 2024-02-21 07:38:58.906 052 15875.57 497.78 52576.45 88888.00 2024-02-21 07:38:59.406 052 15875.61 497.77 52576.44 88888.00 2024-02-21 07:38:59.906 052 15875.61 497.76 52576.43 88888.00 2024-02-21 07:39:00.406 052 15875.64 497.78 52576.42 88888.00 2024-02-21 07:39:00.906 052 15875.66 497.77 52576.41 88888.00 2024-02-21 07:39:01.406 052 15875.73 497.74 52576.42 88888.00 2024-02-21 07:39:01.906 052 15875.72 497.73 52576.38 88888.00 2024-02-21 07:39:02.406 052 15875.68 497.72 52576.40 88888.00 2024-02-21 07:39:02.906 052 15875.67 497.72 52576.38 88888.00 2024-02-21 07:39:03.406 052 15875.63 497.70 52576.40 88888.00 2024-02-21 07:39:03.906 052 15875.69 497.73 52576.38 88888.00 2024-02-21 07:39:04.406 052 15875.75 497.78 52576.38 88888.00 2024-02-21 07:39:04.906 052 15875.72 497.74 52576.46 88888.00 2024-02-21 07:39:05.406 052 15875.66 497.72 52576.49 88888.00 2024-02-21 07:39:05.906 052 15875.76 497.72 52576.47 88888.00 2024-02-21 07:39:06.406 052 15875.70 497.73 52576.49 88888.00 2024-02-21 07:39:06.906 052 15875.67 497.69 52576.50 88888.00 2024-02-21 07:39:07.406 052 15875.68 497.72 52576.49 88888.00 2024-02-21 07:39:07.906 052 15875.68 497.77 52576.44 88888.00 2024-02-21 07:39:08.406 052 15875.67 497.78 52576.43 88888.00 2024-02-21 07:39:08.906 052 15875.63 497.74 52576.38 88888.00 2024-02-21 07:39:09.406 052 15875.63 497.72 52576.38 88888.00 2024-02-21 07:39:09.906 052 15875.59 497.68 52576.39 88888.00 2024-02-21 07:39:10.406 052 15875.63 497.72 52576.34 88888.00 2024-02-21 07:39:10.906 052 15875.61 497.70 52576.33 88888.00 2024-02-21 07:39:11.406 052 15875.64 497.70 52576.34 88888.00 2024-02-21 07:39:11.906 052 15875.64 497.73 52576.36 88888.00 2024-02-21 07:39:12.406 052 15875.67 497.74 52576.36 88888.00 2024-02-21 07:39:12.906 052 15875.67 497.73 52576.37 88888.00 2024-02-21 07:39:13.406 052 15875.64 497.73 52576.37 88888.00 2024-02-21 07:39:13.906 052 15875.65 497.77 52576.37 88888.00 2024-02-21 07:39:14.406 052 15875.64 497.79 52576.39 88888.00 2024-02-21 07:39:14.906 052 15875.63 497.79 52576.43 88888.00 2024-02-21 07:39:15.406 052 15875.59 497.77 52576.41 88888.00 2024-02-21 07:39:15.906 052 15875.55 497.70 52576.38 88888.00 2024-02-21 07:39:16.406 052 15875.57 497.69 52576.37 88888.00 2024-02-21 07:39:16.906 052 15875.61 497.73 52576.34 88888.00 2024-02-21 07:39:17.406 052 15875.64 497.74 52576.34 88888.00 2024-02-21 07:39:17.906 052 15875.64 497.72 52576.34 88888.00 2024-02-21 07:39:18.406 052 15875.68 497.73 52576.36 88888.00 2024-02-21 07:39:18.906 052 15875.68 497.78 52576.37 88888.00 2024-02-21 07:39:19.406 052 15875.70 497.73 52576.36 88888.00 2024-02-21 07:39:19.906 052 15875.64 497.77 52576.42 88888.00 2024-02-21 07:39:20.406 052 15875.61 497.75 52576.37 88888.00 2024-02-21 07:39:20.906 052 15875.58 497.73 52576.36 88888.00 2024-02-21 07:39:21.406 052 15875.58 497.76 52576.41 88888.00 2024-02-21 07:39:21.906 052 15875.61 497.79 52576.37 88888.00 2024-02-21 07:39:22.406 052 15875.61 497.79 52576.30 88888.00 2024-02-21 07:39:22.906 052 15875.63 497.78 52576.29 88888.00 2024-02-21 07:39:23.406 052 15875.61 497.76 52576.32 88888.00 2024-02-21 07:39:23.906 052 15875.66 497.75 52576.33 88888.00 2024-02-21 07:39:24.406 052 15875.66 497.74 52576.31 88888.00 2024-02-21 07:39:24.906 052 15875.63 497.75 52576.33 88888.00 2024-02-21 07:39:25.406 052 15875.66 497.81 52576.40 88888.00 2024-02-21 07:39:25.906 052 15875.68 497.83 52576.53 88888.00 2024-02-21 07:39:26.406 052 15875.67 497.77 52576.56 88888.00 2024-02-21 07:39:26.906 052 15875.73 497.74 52576.47 88888.00 2024-02-21 07:39:27.406 052 15875.72 497.74 52576.43 88888.00 2024-02-21 07:39:27.906 052 15875.74 497.70 52576.41 88888.00 2024-02-21 07:39:28.406 052 15875.75 497.73 52576.38 88888.00 2024-02-21 07:39:28.906 052 15875.73 497.77 52576.42 88888.00 2024-02-21 07:39:29.406 052 15875.64 497.78 52576.37 88888.00 2024-02-21 07:39:29.906 052 15875.64 497.82 52576.38 88888.00 2024-02-21 07:39:30.406 052 15875.67 497.83 52576.36 88888.00 2024-02-21 07:39:30.906 052 15875.73 497.76 52576.34 88888.00 2024-02-21 07:39:31.406 052 15875.70 497.76 52576.36 88888.00 2024-02-21 07:39:31.906 052 15875.68 497.73 52576.36 88888.00 2024-02-21 07:39:32.406 052 15875.65 497.74 52576.33 88888.00 2024-02-21 07:39:32.906 052 15875.70 497.73 52576.37 88888.00 2024-02-21 07:39:33.406 052 15875.69 497.70 52576.39 88888.00 2024-02-21 07:39:33.906 052 15875.65 497.68 52576.45 88888.00 2024-02-21 07:39:34.406 052 15875.66 497.66 52576.42 88888.00 2024-02-21 07:39:34.906 052 15875.67 497.61 52576.39 88888.00 2024-02-21 07:39:35.406 052 15875.67 497.64 52576.44 88888.00 2024-02-21 07:39:35.906 052 15875.74 497.66 52576.50 88888.00 2024-02-21 07:39:36.406 052 15875.69 497.73 52576.48 88888.00 2024-02-21 07:39:36.906 052 15875.63 497.76 52576.42 88888.00 2024-02-21 07:39:37.406 052 15875.65 497.76 52576.42 88888.00 2024-02-21 07:39:37.906 052 15875.67 497.74 52576.39 88888.00 2024-02-21 07:39:38.406 052 15875.70 497.72 52576.40 88888.00 2024-02-21 07:39:38.906 052 15875.70 497.77 52576.47 88888.00 2024-02-21 07:39:39.406 052 15875.65 497.78 52576.52 88888.00 2024-02-21 07:39:39.906 052 15875.66 497.79 52576.61 88888.00 2024-02-21 07:39:40.406 052 15875.65 497.82 52576.63 88888.00 2024-02-21 07:39:40.906 052 15875.69 497.81 52576.60 88888.00 2024-02-21 07:39:41.406 052 15875.66 497.79 52576.57 88888.00 2024-02-21 07:39:41.906 052 15875.63 497.79 52576.54 88888.00 2024-02-21 07:39:42.406 052 15875.59 497.81 52576.50 88888.00 2024-02-21 07:39:42.906 052 15875.61 497.85 52576.53 88888.00 2024-02-21 07:39:43.406 052 15875.63 497.79 52576.57 88888.00 2024-02-21 07:39:43.906 052 15875.64 497.75 52576.53 88888.00 2024-02-21 07:39:44.406 052 15875.60 497.73 52576.54 88888.00 2024-02-21 07:39:44.906 052 15875.63 497.76 52576.62 88888.00 2024-02-21 07:39:45.406 052 15875.63 497.79 52576.62 88888.00 2024-02-21 07:39:45.906 052 15875.66 497.83 52576.58 88888.00 2024-02-21 07:39:46.406 052 15875.67 497.84 52576.57 88888.00 2024-02-21 07:39:46.906 052 15875.60 497.85 52576.61 88888.00 2024-02-21 07:39:47.406 052 15875.58 497.84 52576.61 88888.00 2024-02-21 07:39:47.906 052 15875.61 497.81 52576.63 88888.00 2024-02-21 07:39:48.406 052 15875.63 497.79 52576.60 88888.00 2024-02-21 07:39:48.906 052 15875.60 497.79 52576.52 88888.00 2024-02-21 07:39:49.406 052 15875.58 497.78 52576.52 88888.00 2024-02-21 07:39:49.906 052 15875.60 497.83 52576.54 88888.00 2024-02-21 07:39:50.406 052 15875.61 497.86 52576.53 88888.00 2024-02-21 07:39:50.906 052 15875.59 497.82 52576.51 88888.00 2024-02-21 07:39:51.406 052 15875.58 497.75 52576.49 88888.00 2024-02-21 07:39:51.906 052 15875.65 497.79 52576.52 88888.00 2024-02-21 07:39:52.406 052 15875.66 497.82 52576.53 88888.00 2024-02-21 07:39:52.906 052 15875.67 497.79 52576.52 88888.00 2024-02-21 07:39:53.406 052 15875.68 497.79 52576.56 88888.00 2024-02-21 07:39:53.906 052 15875.68 497.77 52576.51 88888.00 2024-02-21 07:39:54.406 052 15875.74 497.73 52576.51 88888.00 2024-02-21 07:39:55.406 052 15875.67 497.79 52576.59 88888.00 2024-02-21 07:39:55.906 052 15875.68 497.81 52576.61 88888.00 2024-02-21 07:39:56.406 052 15875.68 497.83 52576.62 88888.00 2024-02-21 07:39:56.906 052 15875.68 497.83 52576.57 88888.00 2024-02-21 07:39:57.406 052 15875.64 497.77 52576.58 88888.00 2024-02-21 07:39:57.906 052 15875.65 497.74 52576.53 88888.00 2024-02-21 07:39:58.406 052 15875.64 497.78 52576.53 88888.00 2024-02-21 07:39:58.906 052 15875.70 497.83 52576.53 88888.00 2024-02-21 07:39:59.406 052 15875.72 497.84 52576.53 88888.00 2024-02-21 07:39:59.906 052 15875.69 497.89 52576.54 88888.00 2024-02-21 07:40:00.406 052 15875.69 497.86 52576.56 88888.00 2024-02-21 07:40:00.906 052 15875.68 497.81 52576.60 88888.00 2024-02-21 07:40:01.406 052 15875.69 497.81 52576.61 88888.00 2024-02-21 07:40:01.906 052 15875.74 497.78 52576.59 88888.00 2024-02-21 07:40:02.406 052 15875.76 497.81 52576.58 88888.00 2024-02-21 07:40:02.906 052 15875.75 497.85 52576.51 88888.00 2024-02-21 07:40:03.406 052 15875.76 497.84 52576.47 88888.00 2024-02-21 07:40:03.906 052 15875.75 497.81 52576.49 88888.00 2024-02-21 07:40:04.406 052 15875.73 497.84 52576.51 88888.00 2024-02-21 07:40:05.406 052 15875.74 497.78 52576.48 88888.00 2024-02-21 07:40:05.906 052 15875.75 497.76 52576.50 88888.00 2024-02-21 07:40:06.406 052 15875.70 497.77 52576.49 88888.00 2024-02-21 07:40:06.906 052 15875.72 497.77 52576.49 88888.00 2024-02-21 07:40:07.406 052 15875.74 497.82 52576.47 88888.00 2024-02-21 07:40:07.906 052 15875.76 497.86 52576.50 88888.00 2024-02-21 07:40:08.406 052 15875.78 497.82 52576.51 88888.00 2024-02-21 07:40:08.906 052 15875.77 497.82 52576.52 88888.00 2024-02-21 07:40:09.406 052 15875.75 497.81 52576.57 88888.00 2024-02-21 07:40:09.906 052 15875.77 497.79 52576.59 88888.00 2024-02-21 07:40:10.406 052 15875.77 497.81 52576.58 88888.00 2024-02-21 07:40:10.906 052 15875.73 497.83 52576.56 88888.00 2024-02-21 07:40:11.406 052 15875.74 497.82 52576.54 88888.00 2024-02-21 07:40:11.906 052 15875.77 497.77 52576.58 88888.00 2024-02-21 07:40:12.406 052 15875.78 497.76 52576.53 88888.00 2024-02-21 07:40:12.906 052 15875.77 497.75 52576.49 88888.00 2024-02-21 07:40:13.406 052 15875.73 497.77 52576.49 88888.00 2024-02-21 07:40:13.906 052 15875.77 497.79 52576.50 88888.00 2024-02-21 07:40:14.406 052 15875.79 497.78 52576.49 88888.00 2024-02-21 07:40:15.406 052 15875.81 497.83 52576.46 88888.00 2024-02-21 07:40:15.906 052 15875.77 497.83 52576.51 88888.00 2024-02-21 07:40:16.406 052 15875.78 497.85 52576.54 88888.00 2024-02-21 07:40:16.906 052 15875.76 497.85 52576.54 88888.00 2024-02-21 07:40:17.406 052 15875.73 497.82 52576.53 88888.00 2024-02-21 07:40:17.906 052 15875.76 497.84 52576.51 88888.00 2024-02-21 07:40:18.406 052 15875.74 497.84 52576.53 88888.00 2024-02-21 07:40:18.906 052 15875.72 497.86 52576.58 88888.00 2024-02-21 07:40:19.406 052 15875.74 497.86 52576.61 88888.00 2024-02-21 07:40:19.906 052 15875.77 497.84 52576.57 88888.00 2024-02-21 07:40:20.406 052 15875.79 497.86 52576.62 88888.00 2024-02-21 07:40:20.906 052 15875.79 497.91 52576.62 88888.00 2024-02-21 07:40:21.406 052 15875.83 497.87 52576.61 88888.00 2024-02-21 07:40:21.906 052 15875.84 497.85 52576.60 88888.00 2024-02-21 07:40:22.406 052 15875.79 497.83 52576.61 88888.00 2024-02-21 07:40:22.906 052 15875.81 497.89 52576.62 88888.00 2024-02-21 07:40:23.406 052 15875.87 497.85 52576.57 88888.00 2024-02-21 07:40:23.906 052 15875.87 497.82 52576.57 88888.00 2024-02-21 07:40:24.406 052 15875.85 497.83 52576.58 88888.00 2024-02-21 07:40:24.906 052 15875.82 497.84 52576.62 88888.00 2024-02-21 07:40:25.406 052 15875.85 497.86 52576.65 88888.00 2024-02-21 07:40:25.906 052 15875.83 497.92 52576.64 88888.00 2024-02-21 07:40:26.406 052 15875.86 497.89 52576.64 88888.00 2024-02-21 07:40:26.906 052 15875.82 497.87 52576.58 88888.00 2024-02-21 07:40:27.406 052 15875.83 497.89 52576.57 88888.00 2024-02-21 07:40:27.906 052 15875.88 497.87 52576.57 88888.00 2024-02-21 07:40:28.406 052 15875.90 497.86 52576.58 88888.00 2024-02-21 07:40:28.906 052 15875.90 497.86 52576.56 88888.00 2024-02-21 07:40:29.406 052 15875.90 497.86 52576.52 88888.00 2024-02-21 07:40:29.906 052 15875.91 497.86 52576.53 88888.00 2024-02-21 07:40:30.406 052 15875.87 497.85 52576.62 88888.00 2024-02-21 07:40:30.906 052 15875.86 497.84 52576.66 88888.00 2024-02-21 07:40:31.406 052 15875.90 497.85 52576.62 88888.00 2024-02-21 07:40:31.906 052 15875.88 497.83 52576.60 88888.00 2024-02-21 07:40:32.406 052 15875.94 497.86 52576.60 88888.00 2024-02-21 07:40:32.906 052 15875.94 497.89 52576.62 88888.00 2024-02-21 07:40:33.406 052 15875.92 497.90 52576.64 88888.00 2024-02-21 07:40:33.906 052 15875.92 497.89 52576.60 88888.00 2024-02-21 07:40:34.406 052 15875.84 497.89 52576.58 88888.00 2024-02-21 07:40:34.906 052 15875.79 497.90 52576.59 88888.00 2024-02-21 07:40:35.406 052 15875.84 497.93 52576.59 88888.00 2024-02-21 07:40:35.906 052 15875.86 497.92 52576.53 88888.00 2024-02-21 07:40:36.406 052 15875.91 497.90 52576.59 88888.00 2024-02-21 07:40:36.906 052 15875.93 497.85 52576.57 88888.00 2024-02-21 07:40:37.406 052 15875.94 497.83 52576.54 88888.00 2024-02-21 07:40:37.906 052 15875.96 497.85 52576.56 88888.00 2024-02-21 07:40:38.406 052 15875.96 497.89 52576.58 88888.00 2024-02-21 07:40:38.906 052 15875.93 497.91 52576.53 88888.00 2024-02-21 07:40:39.406 052 15875.92 497.89 52576.53 88888.00 2024-02-21 07:40:39.906 052 15875.92 497.89 52576.54 88888.00 2024-02-21 07:40:40.406 052 15875.88 497.90 52576.58 88888.00 2024-02-21 07:40:40.906 052 15875.86 497.89 52576.59 88888.00 2024-02-21 07:40:41.406 052 15875.88 497.91 52576.53 88888.00 2024-02-21 07:40:41.906 052 15875.91 497.91 52576.48 88888.00 2024-02-21 07:40:42.406 052 15875.93 497.87 52576.46 88888.00 2024-02-21 07:40:42.906 052 15875.94 497.84 52576.50 88888.00 2024-02-21 07:40:43.406 052 15875.92 497.84 52576.52 88888.00 2024-02-21 07:40:43.906 052 15875.91 497.83 52576.53 88888.00 2024-02-21 07:40:44.406 052 15875.91 497.82 52576.57 88888.00 2024-02-21 07:40:44.906 052 15875.92 497.83 52576.60 88888.00 2024-02-21 07:40:45.406 052 15875.91 497.91 52576.62 88888.00 2024-02-21 07:40:45.906 052 15875.94 497.91 52576.62 88888.00 2024-02-21 07:40:46.406 052 15875.94 497.94 52576.57 88888.00 2024-02-21 07:40:46.906 052 15875.94 497.92 52576.56 88888.00 2024-02-21 07:40:47.406 052 15875.95 497.91 52576.53 88888.00 2024-02-21 07:40:47.906 052 15875.94 497.94 52576.53 88888.00 2024-02-21 07:40:48.406 052 15875.91 497.94 52576.52 88888.00 2024-02-21 07:40:48.906 052 15875.93 497.94 52576.50 88888.00 2024-02-21 07:40:49.406 052 15875.92 497.98 52576.52 88888.00 2024-02-21 07:40:49.906 052 15875.90 497.94 52576.48 88888.00 2024-02-21 07:40:50.406 052 15875.93 497.93 52576.47 88888.00 2024-02-21 07:40:50.906 052 15875.96 497.90 52576.45 88888.00 2024-02-21 07:40:51.406 052 15875.96 497.93 52576.49 88888.00 2024-02-21 07:40:51.906 052 15875.96 497.92 52576.50 88888.00 2024-02-21 07:40:52.406 052 15875.96 497.95 52576.51 88888.00 2024-02-21 07:40:52.906 052 15875.99 497.92 52576.51 88888.00 2024-02-21 07:40:53.406 052 15875.97 497.93 52576.49 88888.00 2024-02-21 07:40:53.906 052 15875.99 497.92 52576.52 88888.00 2024-02-21 07:40:54.406 052 15876.00 497.94 52576.51 88888.00 2024-02-21 07:40:54.906 052 15875.96 497.93 52576.53 88888.00 2024-02-21 07:40:55.406 052 15876.01 497.93 52576.50 88888.00 2024-02-21 07:40:55.906 052 15876.01 497.91 52576.43 88888.00 2024-02-21 07:40:56.406 052 15875.95 497.89 52576.41 88888.00 2024-02-21 07:40:56.906 052 15875.99 497.87 52576.42 88888.00 2024-02-21 07:40:57.406 052 15875.99 497.85 52576.43 88888.00 2024-02-21 07:40:57.906 052 15876.01 497.89 52576.41 88888.00 2024-02-21 07:40:58.406 052 15876.00 497.86 52576.45 88888.00 2024-02-21 07:40:58.906 052 15876.01 497.83 52576.47 88888.00 2024-02-21 07:40:59.406 052 15875.99 497.84 52576.50 88888.00 2024-02-21 07:40:59.906 052 15876.00 497.89 52576.51 88888.00 2024-02-21 07:41:00.407 052 15875.99 497.90 52576.51 88888.00 2024-02-21 07:41:00.907 052 15875.95 497.85 52576.49 88888.00 2024-02-21 07:41:01.407 052 15876.01 497.83 52576.49 88888.00 2024-02-21 07:41:01.907 052 15876.05 497.84 52576.53 88888.00 2024-02-21 07:41:02.407 052 15876.06 497.79 52576.49 88888.00 2024-02-21 07:41:02.907 052 15876.04 497.84 52576.45 88888.00 2024-02-21 07:41:03.407 052 15876.06 497.89 52576.46 88888.00 2024-02-21 07:41:03.907 052 15876.11 497.85 52576.49 88888.00 2024-02-21 07:41:04.407 052 15876.04 497.89 52576.49 88888.00 2024-02-21 07:41:04.907 052 15876.01 497.94 52576.50 88888.00 2024-02-21 07:41:05.407 052 15876.05 497.94 52576.48 88888.00 2024-02-21 07:41:05.907 052 15876.11 497.87 52576.52 88888.00 2024-02-21 07:41:06.907 052 15876.08 497.87 52576.58 88888.00 2024-02-21 07:41:07.407 052 15876.11 497.89 52576.56 88888.00 2024-02-21 07:41:07.907 052 15876.06 497.87 52576.53 88888.00 2024-02-21 07:41:08.407 052 15876.09 497.86 52576.53 88888.00 2024-02-21 07:41:08.907 052 15876.11 497.83 52576.59 88888.00 2024-02-21 07:41:09.407 052 15876.10 497.79 52576.53 88888.00 2024-02-21 07:41:09.907 052 15876.06 497.79 52576.49 88888.00 2024-02-21 07:41:10.407 052 15876.04 497.81 52576.53 88888.00 2024-02-21 07:41:10.907 052 15876.04 497.78 52576.58 88888.00 2024-02-21 07:41:11.407 052 15876.06 497.77 52576.60 88888.00 2024-02-21 07:41:11.907 052 15876.09 497.77 52576.60 88888.00 2024-02-21 07:41:12.407 052 15876.05 497.74 52576.59 88888.00 2024-02-21 07:41:12.907 052 15876.08 497.73 52576.60 88888.00 2024-02-21 07:41:13.407 052 15876.10 497.69 52576.56 88888.00 2024-02-21 07:41:13.907 052 15876.12 497.69 52576.53 88888.00 2024-02-21 07:41:14.407 052 15876.10 497.70 52576.53 88888.00 2024-02-21 07:41:14.907 052 15876.05 497.70 52576.53 88888.00 2024-02-21 07:41:15.407 052 15876.05 497.70 52576.59 88888.00 2024-02-21 07:41:15.907 052 15876.08 497.72 52576.57 88888.00 2024-02-21 07:41:16.907 052 15876.10 497.73 52576.51 88888.00 2024-02-21 07:41:17.407 052 15876.10 497.74 52576.50 88888.00 2024-02-21 07:41:17.907 052 15876.11 497.74 52576.50 88888.00 2024-02-21 07:41:18.407 052 15876.14 497.76 52576.52 88888.00 2024-02-21 07:41:18.907 052 15876.12 497.77 52576.57 88888.00 2024-02-21 07:41:19.407 052 15876.15 497.73 52576.60 88888.00 2024-02-21 07:41:19.907 052 15876.13 497.76 52576.58 88888.00 2024-02-21 07:41:20.407 052 15876.11 497.75 52576.62 88888.00 2024-02-21 07:41:20.907 052 15876.13 497.73 52576.70 88888.00 2024-02-21 07:41:21.407 052 15876.11 497.75 52576.69 88888.00 2024-02-21 07:41:21.907 052 15876.14 497.73 52576.63 88888.00 2024-02-21 07:41:22.407 052 15876.12 497.72 52576.62 88888.00 2024-02-21 07:41:22.907 052 15876.14 497.75 52576.58 88888.00 2024-02-21 07:41:23.407 052 15876.09 497.74 52576.59 88888.00 2024-02-21 07:41:23.907 052 15876.09 497.75 52576.53 88888.00 2024-02-21 07:41:24.407 052 15876.11 497.74 52576.50 88888.00 2024-02-21 07:41:24.907 052 15876.08 497.73 52576.52 88888.00 2024-02-21 07:41:25.407 052 15876.08 497.75 52576.54 88888.00 2024-02-21 07:41:25.907 052 15876.06 497.72 52576.56 88888.00 2024-02-21 07:41:26.907 052 15876.09 497.70 52576.43 88888.00 2024-02-21 07:41:27.407 052 15876.13 497.69 52576.45 88888.00 2024-02-21 07:41:27.907 052 15876.09 497.69 52576.51 88888.00 2024-02-21 07:41:28.407 052 15876.08 497.75 52576.53 88888.00 2024-02-21 07:41:28.907 052 15876.06 497.68 52576.56 88888.00 2024-02-21 07:41:29.407 052 15876.09 497.72 52576.59 88888.00 2024-02-21 07:41:29.907 052 15876.09 497.72 52576.52 88888.00 2024-02-21 07:41:30.407 052 15876.08 497.72 52576.53 88888.00 2024-02-21 07:41:30.907 052 15876.10 497.67 52576.56 88888.00 2024-02-21 07:41:31.407 052 15876.12 497.66 52576.52 88888.00 2024-02-21 07:41:31.907 052 15876.14 497.70 52576.57 88888.00 2024-02-21 07:41:32.407 052 15876.10 497.70 52576.57 88888.00 2024-02-21 07:41:32.907 052 15876.10 497.69 52576.53 88888.00 2024-02-21 07:41:33.407 052 15876.10 497.67 52576.57 88888.00 2024-02-21 07:41:33.907 052 15876.13 497.72 52576.57 88888.00 2024-02-21 07:41:34.407 052 15876.19 497.68 52576.56 88888.00 2024-02-21 07:41:34.907 052 15876.18 497.66 52576.57 88888.00 2024-02-21 07:41:35.407 052 15876.13 497.74 52576.60 88888.00 2024-02-21 07:41:35.907 052 15876.18 497.76 52576.59 88888.00 2024-02-21 07:41:36.407 052 15876.17 497.78 52576.53 88888.00 2024-02-21 07:41:36.907 052 15876.14 497.74 52576.51 88888.00 2024-02-21 07:41:37.407 052 15876.10 497.70 52576.53 88888.00 2024-02-21 07:41:37.907 052 15876.11 497.70 52576.50 88888.00 2024-02-21 07:41:38.407 052 15876.08 497.69 52576.48 88888.00 2024-02-21 07:41:38.907 052 15876.10 497.68 52576.46 88888.00 2024-02-21 07:41:39.407 052 15876.09 497.66 52576.46 88888.00 2024-02-21 07:41:39.907 052 15876.11 497.66 52576.43 88888.00 2024-02-21 07:41:40.407 052 15876.11 497.73 52576.46 88888.00 2024-02-21 07:41:40.907 052 15876.05 497.75 52576.50 88888.00 2024-02-21 07:41:41.407 052 15876.09 497.70 52576.51 88888.00 2024-02-21 07:41:41.907 052 15876.11 497.70 52576.50 88888.00 2024-02-21 07:41:42.407 052 15876.10 497.66 52576.54 88888.00 2024-02-21 07:41:42.907 052 15876.18 497.66 52576.61 88888.00 2024-02-21 07:41:43.407 052 15876.15 497.73 52576.57 88888.00 2024-02-21 07:41:43.907 052 15876.17 497.66 52576.53 88888.00 2024-02-21 07:41:44.907 052 15876.12 497.73 52576.52 88888.00 2024-02-21 07:41:45.407 052 15876.18 497.74 52576.48 88888.00 2024-02-21 07:41:45.907 052 15876.14 497.72 52576.44 88888.00 2024-02-21 07:41:46.407 052 15876.14 497.69 52576.45 88888.00 2024-02-21 07:41:46.907 052 15876.12 497.70 52576.48 88888.00 2024-02-21 07:41:47.407 052 15876.14 497.75 52576.57 88888.00 2024-02-21 07:41:47.907 052 15876.15 497.74 52576.52 88888.00 2024-02-21 07:41:48.407 052 15876.15 497.70 52576.49 88888.00 2024-02-21 07:41:48.907 052 15876.17 497.72 52576.49 88888.00 2024-02-21 07:41:49.407 052 15876.18 497.72 52576.54 88888.00 2024-02-21 07:41:49.907 052 15876.21 497.66 52576.54 88888.00 2024-02-21 07:41:50.407 052 15876.23 497.67 52576.58 88888.00 2024-02-21 07:41:50.907 052 15876.22 497.72 52576.57 88888.00 2024-02-21 07:41:51.407 052 15876.15 497.70 52576.58 88888.00 2024-02-21 07:41:51.907 052 15876.15 497.69 52576.58 88888.00 2024-02-21 07:41:52.407 052 15876.21 497.69 52576.57 88888.00 2024-02-21 07:41:52.907 052 15876.22 497.70 52576.56 88888.00 2024-02-21 07:41:53.407 052 15876.21 497.73 52576.61 88888.00 2024-02-21 07:41:53.907 052 15876.22 497.72 52576.62 88888.00 2024-02-21 07:41:54.407 052 15876.24 497.69 52576.59 88888.00 2024-02-21 07:41:54.907 052 15876.21 497.72 52576.54 88888.00 2024-02-21 07:41:55.407 052 15876.21 497.74 52576.59 88888.00 2024-02-21 07:41:55.907 052 15876.23 497.77 52576.62 88888.00 2024-02-21 07:41:56.407 052 15876.26 497.70 52576.64 88888.00 2024-02-21 07:41:56.907 052 15876.21 497.70 52576.63 88888.00 2024-02-21 07:41:57.407 052 15876.17 497.75 52576.63 88888.00 2024-02-21 07:41:57.907 052 15876.21 497.77 52576.67 88888.00 2024-02-21 07:41:58.407 052 15876.22 497.77 52576.63 88888.00 2024-02-21 07:41:58.907 052 15876.20 497.75 52576.59 88888.00 2024-02-21 07:41:59.407 052 15876.21 497.77 52576.60 88888.00 2024-02-21 07:41:59.907 052 15876.17 497.77 52576.62 88888.00 2024-02-21 07:42:00.407 052 15876.15 497.72 52576.63 88888.00 2024-02-21 07:42:00.907 052 15876.22 497.69 52576.61 88888.00 2024-02-21 07:42:01.407 052 15876.24 497.66 52576.58 88888.00 2024-02-21 07:42:01.907 052 15876.26 497.68 52576.62 88888.00 2024-02-21 07:42:02.407 052 15876.27 497.69 52576.63 88888.00 2024-02-21 07:42:02.907 052 15876.29 497.69 52576.62 88888.00 2024-02-21 07:42:03.407 052 15876.28 497.65 52576.66 88888.00 2024-02-21 07:42:03.907 052 15876.28 497.61 52576.64 88888.00 2024-02-21 07:42:04.407 052 15876.28 497.63 52576.70 88888.00 2024-02-21 07:42:04.907 052 15876.28 497.65 52576.70 88888.00 2024-02-21 07:42:05.407 052 15876.30 497.67 52576.68 88888.00 2024-02-21 07:42:05.907 052 15876.32 497.69 52576.62 88888.00 2024-02-21 07:42:06.407 052 15876.26 497.69 52576.56 88888.00 2024-02-21 07:42:06.907 052 15876.26 497.69 52576.53 88888.00 2024-02-21 07:42:07.407 052 15876.22 497.70 52576.56 88888.00 2024-02-21 07:42:07.907 052 15876.26 497.69 52576.59 88888.00 2024-02-21 07:42:08.407 052 15876.31 497.67 52576.62 88888.00 2024-02-21 07:42:08.907 052 15876.36 497.65 52576.65 88888.00 2024-02-21 07:42:09.407 052 15876.32 497.63 52576.69 88888.00 2024-02-21 07:42:09.907 052 15876.31 497.61 52576.70 88888.00 2024-02-21 07:42:10.407 052 15876.34 497.65 52576.72 88888.00 2024-02-21 07:42:10.907 052 15876.38 497.68 52576.74 88888.00 2024-02-21 07:42:11.407 052 15876.37 497.68 52576.70 88888.00 2024-02-21 07:42:11.907 052 15876.33 497.66 52576.68 88888.00 2024-02-21 07:42:12.407 052 15876.31 497.65 52576.67 88888.00 2024-02-21 07:42:12.907 052 15876.39 497.64 52576.70 88888.00 2024-02-21 07:42:13.407 052 15876.41 497.65 52576.69 88888.00 2024-02-21 07:42:13.907 052 15876.37 497.68 52576.71 88888.00 2024-02-21 07:42:14.407 052 15876.34 497.66 52576.69 88888.00 2024-02-21 07:42:14.907 052 15876.30 497.65 52576.67 88888.00 2024-02-21 07:42:15.407 052 15876.31 497.70 52576.67 88888.00 2024-02-21 07:42:15.907 052 15876.32 497.65 52576.64 88888.00 2024-02-21 07:42:16.407 052 15876.33 497.58 52576.66 88888.00 2024-02-21 07:42:16.907 052 15876.32 497.59 52576.68 88888.00 2024-02-21 07:42:17.407 052 15876.36 497.63 52576.69 88888.00 2024-02-21 07:42:17.907 052 15876.37 497.67 52576.70 88888.00 2024-02-21 07:42:18.407 052 15876.37 497.70 52576.69 88888.00 2024-02-21 07:42:18.907 052 15876.32 497.68 52576.71 88888.00 2024-02-21 07:42:19.407 052 15876.30 497.65 52576.77 88888.00 2024-02-21 07:42:19.907 052 15876.34 497.65 52576.70 88888.00 2024-02-21 07:42:20.407 052 15876.38 497.65 52576.62 88888.00 2024-02-21 07:42:20.907 052 15876.37 497.66 52576.63 88888.00 2024-02-21 07:42:21.407 052 15876.34 497.70 52576.62 88888.00 2024-02-21 07:42:21.907 052 15876.29 497.69 52576.63 88888.00 2024-02-21 07:42:22.407 052 15876.37 497.69 52576.63 88888.00 2024-02-21 07:42:22.907 052 15876.40 497.66 52576.64 88888.00 2024-02-21 07:42:23.407 052 15876.41 497.61 52576.64 88888.00 2024-02-21 07:42:23.907 052 15876.41 497.66 52576.65 88888.00 2024-02-21 07:42:24.407 052 15876.45 497.64 52576.66 88888.00 2024-02-21 07:42:24.907 052 15876.42 497.66 52576.69 88888.00 2024-02-21 07:42:25.407 052 15876.45 497.67 52576.70 88888.00 2024-02-21 07:42:25.907 052 15876.43 497.65 52576.73 88888.00 2024-02-21 07:42:26.407 052 15876.41 497.61 52576.80 88888.00 2024-02-21 07:42:26.907 052 15876.42 497.61 52576.78 88888.00 2024-02-21 07:42:27.407 052 15876.39 497.61 52576.78 88888.00 2024-02-21 07:42:27.907 052 15876.38 497.63 52576.74 88888.00 2024-02-21 07:42:28.407 052 15876.33 497.64 52576.69 88888.00 2024-02-21 07:42:28.907 052 15876.39 497.63 52576.62 88888.00 2024-02-21 07:42:29.407 052 15876.41 497.64 52576.62 88888.00 2024-02-21 07:42:29.907 052 15876.43 497.63 52576.60 88888.00 2024-02-21 07:42:30.407 052 15876.39 497.63 52576.61 88888.00 2024-02-21 07:42:30.907 052 15876.41 497.63 52576.66 88888.00 2024-02-21 07:42:31.407 052 15876.45 497.66 52576.66 88888.00 2024-02-21 07:42:31.907 052 15876.42 497.65 52576.64 88888.00 2024-02-21 07:42:32.407 052 15876.42 497.63 52576.65 88888.00 2024-02-21 07:42:32.907 052 15876.43 497.63 52576.63 88888.00 2024-02-21 07:42:33.407 052 15876.45 497.63 52576.65 88888.00 2024-02-21 07:42:33.907 052 15876.46 497.64 52576.65 88888.00 2024-02-21 07:42:34.407 052 15876.46 497.66 52576.68 88888.00 2024-02-21 07:42:34.907 052 15876.41 497.65 52576.69 88888.00 2024-02-21 07:42:35.407 052 15876.48 497.61 52576.67 88888.00 2024-02-21 07:42:35.907 052 15876.51 497.63 52576.59 88888.00 2024-02-21 07:42:36.407 052 15876.52 497.63 52576.58 88888.00 2024-02-21 07:42:36.907 052 15876.46 497.60 52576.56 88888.00 2024-02-21 07:42:37.407 052 15876.51 497.61 52576.54 88888.00 2024-02-21 07:42:37.907 052 15876.48 497.58 52576.56 88888.00 2024-02-21 07:42:38.407 052 15876.49 497.58 52576.60 88888.00 2024-02-21 07:42:38.907 052 15876.50 497.60 52576.62 88888.00 2024-02-21 07:42:39.407 052 15876.50 497.61 52576.65 88888.00 2024-02-21 07:42:39.907 052 15876.47 497.65 52576.67 88888.00 2024-02-21 07:42:40.407 052 15876.51 497.66 52576.64 88888.00 2024-02-21 07:42:40.907 052 15876.55 497.65 52576.67 88888.00 2024-02-21 07:42:41.407 052 15876.57 497.63 52576.66 88888.00 2024-02-21 07:42:41.907 052 15876.56 497.61 52576.65 88888.00 2024-02-21 07:42:42.407 052 15876.58 497.61 52576.64 88888.00 2024-02-21 07:42:42.907 052 15876.58 497.63 52576.66 88888.00 2024-02-21 07:42:43.407 052 15876.55 497.58 52576.61 88888.00 2024-02-21 07:42:43.907 052 15876.58 497.56 52576.58 88888.00 2024-02-21 07:42:44.407 052 15876.57 497.56 52576.58 88888.00 2024-02-21 07:42:44.907 052 15876.56 497.55 52576.60 88888.00 2024-02-21 07:42:45.407 052 15876.58 497.55 52576.60 88888.00 2024-02-21 07:42:45.907 052 15876.59 497.57 52576.60 88888.00 2024-02-21 07:42:46.407 052 15876.55 497.58 52576.65 88888.00 2024-02-21 07:42:46.907 052 15876.54 497.55 52576.70 88888.00 2024-02-21 07:42:47.407 052 15876.55 497.58 52576.67 88888.00 2024-02-21 07:42:47.907 052 15876.57 497.63 52576.64 88888.00 2024-02-21 07:42:48.407 052 15876.57 497.63 52576.67 88888.00 2024-02-21 07:42:48.907 052 15876.60 497.63 52576.62 88888.00 2024-02-21 07:42:49.407 052 15876.57 497.60 52576.60 88888.00 2024-02-21 07:42:49.907 052 15876.56 497.57 52576.61 88888.00 2024-02-21 07:42:50.407 052 15876.58 497.57 52576.61 88888.00 2024-02-21 07:42:50.907 052 15876.58 497.58 52576.60 88888.00 2024-02-21 07:42:51.407 052 15876.59 497.59 52576.56 88888.00 2024-02-21 07:42:51.907 052 15876.57 497.58 52576.54 88888.00 2024-02-21 07:42:52.407 052 15876.54 497.60 52576.54 88888.00 2024-02-21 07:42:52.907 052 15876.57 497.64 52576.59 88888.00 2024-02-21 07:42:53.407 052 15876.51 497.64 52576.62 88888.00 2024-02-21 07:42:53.907 052 15876.50 497.61 52576.65 88888.00 2024-02-21 07:42:54.407 052 15876.58 497.60 52576.61 88888.00 2024-02-21 07:42:54.907 052 15876.56 497.56 52576.60 88888.00 2024-02-21 07:42:55.407 052 15876.51 497.59 52576.61 88888.00 2024-02-21 07:42:55.907 052 15876.52 497.61 52576.59 88888.00 2024-02-21 07:42:56.407 052 15876.51 497.63 52576.58 88888.00 2024-02-21 07:42:56.907 052 15876.58 497.65 52576.59 88888.00 2024-02-21 07:42:57.407 052 15876.61 497.61 52576.58 88888.00 2024-02-21 07:42:57.907 052 15876.59 497.61 52576.61 88888.00 2024-02-21 07:42:58.407 052 15876.50 497.63 52576.60 88888.00 2024-02-21 07:42:58.907 052 15876.55 497.66 52576.56 88888.00 2024-02-21 07:42:59.407 052 15876.55 497.70 52576.57 88888.00 2024-02-21 07:42:59.907 052 15876.55 497.67 52576.59 88888.00 2024-02-21 07:43:00.407 052 15876.55 497.64 52576.63 88888.00 2024-02-21 07:43:00.907 052 15876.58 497.66 52576.65 88888.00 2024-02-21 07:43:01.407 052 15876.58 497.69 52576.68 88888.00 2024-02-21 07:43:01.907 052 15876.59 497.64 52576.63 88888.00 2024-02-21 07:43:02.407 052 15876.58 497.61 52576.63 88888.00 2024-02-21 07:43:02.907 052 15876.59 497.61 52576.58 88888.00 2024-02-21 07:43:03.407 052 15876.59 497.63 52576.62 88888.00 2024-02-21 07:43:03.907 052 15876.59 497.63 52576.63 88888.00 2024-02-21 07:43:04.407 052 15876.58 497.59 52576.62 88888.00 2024-02-21 07:43:04.907 052 15876.57 497.57 52576.63 88888.00 2024-02-21 07:43:05.407 052 15876.59 497.58 52576.67 88888.00 2024-02-21 07:43:05.907 052 15876.57 497.56 52576.66 88888.00 2024-02-21 07:43:06.407 052 15876.56 497.56 52576.65 88888.00 2024-02-21 07:43:06.907 052 15876.58 497.56 52576.66 88888.00 2024-02-21 07:43:07.407 052 15876.57 497.56 52576.67 88888.00 2024-02-21 07:43:07.907 052 15876.55 497.58 52576.70 88888.00 2024-02-21 07:43:08.407 052 15876.55 497.61 52576.71 88888.00 2024-02-21 07:43:08.907 052 15876.58 497.63 52576.72 88888.00 2024-02-21 07:43:09.907 052 15876.54 497.57 52576.72 88888.00 2024-02-21 07:43:10.407 052 15876.59 497.59 52576.74 88888.00 2024-02-21 07:43:10.907 052 15876.56 497.58 52576.68 88888.00 2024-02-21 07:43:11.407 052 15876.54 497.60 52576.66 88888.00 2024-02-21 07:43:11.907 052 15876.50 497.63 52576.65 88888.00 2024-02-21 07:43:12.407 052 15876.57 497.64 52576.60 88888.00 2024-02-21 07:43:12.907 052 15876.61 497.63 52576.57 88888.00 2024-02-21 07:43:13.407 052 15876.65 497.64 52576.60 88888.00 2024-02-21 07:43:13.907 052 15876.65 497.65 52576.59 88888.00 2024-02-21 07:43:14.407 052 15876.63 497.66 52576.58 88888.00 2024-02-21 07:43:14.907 052 15876.63 497.64 52576.61 88888.00 2024-02-21 07:43:15.407 052 15876.65 497.67 52576.63 88888.00 2024-02-21 07:43:15.907 052 15876.67 497.66 52576.66 88888.00 2024-02-21 07:43:16.407 052 15876.65 497.61 52576.64 88888.00 2024-02-21 07:43:16.907 052 15876.64 497.56 52576.62 88888.00 2024-02-21 07:43:17.407 052 15876.58 497.61 52576.59 88888.00 2024-02-21 07:43:17.907 052 15876.61 497.60 52576.57 88888.00 2024-02-21 07:43:18.407 052 15876.57 497.57 52576.53 88888.00 2024-02-21 07:43:18.907 052 15876.63 497.58 52576.51 88888.00 2024-02-21 07:43:19.407 052 15876.66 497.59 52576.47 88888.00 2024-02-21 07:43:19.907 052 15876.64 497.60 52576.49 88888.00 2024-02-21 07:43:20.407 052 15876.63 497.65 52576.52 88888.00 2024-02-21 07:43:20.907 052 15876.65 497.68 52576.46 88888.00 2024-02-21 07:43:21.407 052 15876.68 497.63 52576.52 88888.00 2024-02-21 07:43:21.907 052 15876.69 497.61 52576.56 88888.00 2024-02-21 07:43:22.407 052 15876.68 497.58 52576.53 88888.00 2024-02-21 07:43:22.907 052 15876.70 497.61 52576.52 88888.00 2024-02-21 07:43:23.407 052 15876.73 497.65 52576.54 88888.00 2024-02-21 07:43:23.907 052 15876.67 497.66 52576.59 88888.00 2024-02-21 07:43:24.407 052 15876.72 497.64 52576.58 88888.00 2024-02-21 07:43:24.907 052 15876.68 497.63 52576.58 88888.00 2024-02-21 07:43:25.407 052 15876.65 497.64 52576.62 88888.00 2024-02-21 07:43:25.907 052 15876.66 497.64 52576.52 88888.00 2024-02-21 07:43:26.407 052 15876.65 497.63 52576.45 88888.00 2024-02-21 07:43:26.907 052 15876.68 497.66 52576.51 88888.00 2024-02-21 07:43:27.407 052 15876.70 497.66 52576.54 88888.00 2024-02-21 07:43:27.907 052 15876.73 497.64 52576.59 88888.00 2024-02-21 07:43:28.407 052 15876.69 497.64 52576.60 88888.00 2024-02-21 07:43:28.907 052 15876.69 497.63 52576.52 88888.00 2024-02-21 07:43:29.407 052 15876.69 497.61 52576.53 88888.00 2024-02-21 07:43:29.907 052 15876.74 497.63 52576.56 88888.00 2024-02-21 07:43:30.407 052 15876.72 497.60 52576.53 88888.00 2024-02-21 07:43:30.907 052 15876.72 497.63 52576.57 88888.00 2024-02-21 07:43:31.407 052 15876.72 497.66 52576.53 88888.00 2024-02-21 07:43:31.907 052 15876.73 497.65 52576.49 88888.00 2024-02-21 07:43:32.407 052 15876.73 497.64 52576.52 88888.00 2024-02-21 07:43:32.907 052 15876.74 497.65 52576.52 88888.00 2024-02-21 07:43:33.407 052 15876.75 497.66 52576.46 88888.00 2024-02-21 07:43:33.907 052 15876.75 497.64 52576.51 88888.00 2024-02-21 07:43:34.407 052 15876.72 497.66 52576.51 88888.00 2024-02-21 07:43:34.907 052 15876.77 497.68 52576.47 88888.00 2024-02-21 07:43:35.407 052 15876.77 497.68 52576.42 88888.00 2024-02-21 07:43:35.907 052 15876.75 497.67 52576.47 88888.00 2024-02-21 07:43:36.407 052 15876.77 497.70 52576.52 88888.00 2024-02-21 07:43:36.907 052 15876.79 497.68 52576.56 88888.00 2024-02-21 07:43:37.907 052 15876.84 497.64 52576.53 88888.00 2024-02-21 07:43:38.407 052 15876.85 497.64 52576.57 88888.00 2024-02-21 07:43:38.907 052 15876.88 497.63 52576.54 88888.00 2024-02-21 07:43:39.407 052 15876.91 497.59 52576.53 88888.00 2024-02-21 07:43:39.907 052 15876.85 497.59 52576.56 88888.00 2024-02-21 07:43:40.407 052 15876.87 497.63 52576.54 88888.00 2024-02-21 07:43:40.907 052 15876.90 497.68 52576.51 88888.00 2024-02-21 07:43:41.407 052 15876.88 497.67 52576.49 88888.00 2024-02-21 07:43:41.907 052 15876.78 497.66 52576.46 88888.00 2024-02-21 07:43:42.407 052 15876.83 497.66 52576.43 88888.00 2024-02-21 07:43:42.907 052 15876.84 497.68 52576.43 88888.00 2024-02-21 07:43:43.407 052 15876.84 497.69 52576.45 88888.00 2024-02-21 07:43:43.907 052 15876.82 497.64 52576.52 88888.00 2024-02-21 07:43:44.407 052 15876.83 497.65 52576.53 88888.00 2024-02-21 07:43:44.907 052 15876.83 497.64 52576.57 88888.00 2024-02-21 07:43:45.407 052 15876.86 497.64 52576.56 88888.00 2024-02-21 07:43:45.907 052 15876.87 497.64 52576.54 88888.00 2024-02-21 07:43:46.407 052 15876.88 497.59 52576.53 88888.00 2024-02-21 07:43:46.907 052 15876.86 497.57 52576.47 88888.00 2024-02-21 07:43:47.907 052 15876.79 497.53 52576.41 88888.00 2024-02-21 07:43:48.407 052 15876.87 497.52 52576.42 88888.00 2024-02-21 07:43:48.907 052 15876.86 497.57 52576.41 88888.00 2024-02-21 07:43:49.407 052 15876.91 497.66 52576.42 88888.00 2024-02-21 07:43:49.907 052 15876.90 497.63 52576.43 88888.00 2024-02-21 07:43:50.407 052 15876.85 497.60 52576.37 88888.00 2024-02-21 07:43:50.907 052 15876.76 497.61 52576.44 88888.00 2024-02-21 07:43:51.407 052 15876.79 497.63 52576.53 88888.00 2024-02-21 07:43:51.907 052 15876.85 497.63 52576.57 88888.00 2024-02-21 07:43:52.407 052 15876.82 497.63 52576.50 88888.00 2024-02-21 07:43:52.907 052 15876.79 497.58 52576.47 88888.00 2024-02-21 07:43:53.407 052 15876.84 497.56 52576.45 88888.00 2024-02-21 07:43:53.907 052 15876.85 497.55 52576.47 88888.00 2024-02-21 07:43:54.407 052 15876.84 497.56 52576.47 88888.00 2024-02-21 07:43:54.907 052 15876.85 497.58 52576.45 88888.00 2024-02-21 07:43:55.407 052 15876.85 497.58 52576.45 88888.00 2024-02-21 07:43:55.907 052 15876.90 497.56 52576.45 88888.00 2024-02-21 07:43:56.407 052 15876.87 497.60 52576.44 88888.00 2024-02-21 07:43:56.907 052 15876.87 497.63 52576.44 88888.00 2024-02-21 07:43:57.407 052 15876.86 497.64 52576.46 88888.00 2024-02-21 07:43:57.907 052 15876.85 497.61 52576.45 88888.00 2024-02-21 07:43:58.407 052 15876.82 497.61 52576.46 88888.00 2024-02-21 07:43:58.907 052 15876.82 497.60 52576.44 88888.00 2024-02-21 07:43:59.907 052 15876.83 497.53 52576.44 88888.00 2024-02-21 07:44:00.407 052 15876.84 497.50 52576.37 88888.00 2024-02-21 07:44:00.907 052 15876.85 497.56 52576.37 88888.00 2024-02-21 07:44:01.407 052 15876.84 497.58 52576.43 88888.00 2024-02-21 07:44:01.907 052 15876.82 497.61 52576.38 88888.00 2024-02-21 07:44:02.407 052 15876.85 497.63 52576.38 88888.00 2024-02-21 07:44:02.907 052 15876.85 497.60 52576.39 88888.00 2024-02-21 07:44:03.407 052 15876.85 497.53 52576.36 88888.00 2024-02-21 07:44:03.907 052 15876.83 497.53 52576.36 88888.00 2024-02-21 07:44:04.407 052 15876.84 497.55 52576.40 88888.00 2024-02-21 07:44:04.907 052 15876.84 497.60 52576.37 88888.00 2024-02-21 07:44:05.407 052 15876.83 497.63 52576.42 88888.00 2024-02-21 07:44:05.907 052 15876.87 497.60 52576.41 88888.00 2024-02-21 07:44:06.407 052 15876.93 497.59 52576.41 88888.00 2024-02-21 07:44:06.907 052 15876.93 497.58 52576.39 88888.00 2024-02-21 07:44:07.407 052 15876.86 497.56 52576.43 88888.00 2024-02-21 07:44:07.907 052 15876.85 497.55 52576.40 88888.00 2024-02-21 07:44:08.407 052 15876.86 497.56 52576.36 88888.00 2024-02-21 07:44:08.907 052 15876.86 497.58 52576.34 88888.00 2024-02-21 07:44:09.407 052 15876.86 497.57 52576.33 88888.00 2024-02-21 07:44:09.907 052 15876.88 497.55 52576.37 88888.00 2024-02-21 07:44:10.407 052 15876.86 497.53 52576.34 88888.00 2024-02-21 07:44:10.907 052 15876.87 497.53 52576.36 88888.00 2024-02-21 07:44:11.407 052 15876.86 497.55 52576.36 88888.00 2024-02-21 07:44:11.907 052 15876.85 497.57 52576.32 88888.00 2024-02-21 07:44:12.407 052 15876.86 497.55 52576.32 88888.00 2024-02-21 07:44:12.907 052 15876.90 497.53 52576.32 88888.00 2024-02-21 07:44:13.407 052 15876.93 497.53 52576.38 88888.00 2024-02-21 07:44:13.907 052 15876.87 497.55 52576.38 88888.00 2024-02-21 07:44:14.407 052 15876.87 497.56 52576.39 88888.00 2024-02-21 07:44:14.907 052 15876.87 497.58 52576.37 88888.00 2024-02-21 07:44:15.407 052 15876.86 497.57 52576.31 88888.00 2024-02-21 07:44:15.907 052 15876.86 497.57 52576.32 88888.00 2024-02-21 07:44:16.407 052 15876.88 497.61 52576.25 88888.00 2024-02-21 07:44:16.907 052 15876.91 497.61 52576.26 88888.00 2024-02-21 07:44:17.407 052 15876.90 497.59 52576.26 88888.00 2024-02-21 07:44:17.907 052 15876.92 497.60 52576.23 88888.00 2024-02-21 07:44:18.407 052 15876.94 497.59 52576.22 88888.00 2024-02-21 07:44:18.907 052 15876.94 497.57 52576.24 88888.00 2024-02-21 07:44:19.407 052 15876.94 497.57 52576.24 88888.00 2024-02-21 07:44:19.907 052 15876.93 497.60 52576.22 88888.00 2024-02-21 07:44:20.407 052 15876.91 497.59 52576.29 88888.00 2024-02-21 07:44:20.907 052 15876.82 497.59 52576.31 88888.00 2024-02-21 07:44:21.407 052 15876.83 497.59 52576.30 88888.00 2024-02-21 07:44:21.907 052 15876.86 497.60 52576.31 88888.00 2024-02-21 07:44:22.407 052 15876.90 497.59 52576.30 88888.00 2024-02-21 07:44:22.907 052 15876.87 497.58 52576.34 88888.00 2024-02-21 07:44:23.407 052 15876.85 497.56 52576.28 88888.00 2024-02-21 07:44:23.907 052 15876.87 497.55 52576.26 88888.00 2024-02-21 07:44:24.407 052 15876.86 497.55 52576.26 88888.00 2024-02-21 07:44:24.907 052 15876.93 497.52 52576.22 88888.00 2024-02-21 07:44:25.407 052 15876.92 497.53 52576.24 88888.00 2024-02-21 07:44:25.907 052 15876.88 497.61 52576.29 88888.00 2024-02-21 07:44:26.407 052 15876.94 497.64 52576.29 88888.00 2024-02-21 07:44:26.907 052 15876.95 497.60 52576.31 88888.00 2024-02-21 07:44:27.407 052 15876.96 497.59 52576.32 88888.00 2024-02-21 07:44:27.907 052 15876.93 497.58 52576.29 88888.00 2024-02-21 07:44:28.407 052 15876.88 497.57 52576.30 88888.00 2024-02-21 07:44:28.907 052 15876.86 497.58 52576.29 88888.00 2024-02-21 07:44:29.407 052 15876.91 497.59 52576.28 88888.00 2024-02-21 07:44:29.907 052 15876.95 497.59 52576.22 88888.00 2024-02-21 07:44:30.407 052 15876.97 497.61 52576.20 88888.00 2024-02-21 07:44:30.907 052 15876.94 497.68 52576.13 88888.00 2024-02-21 07:44:31.407 052 15876.92 497.64 52576.19 88888.00 2024-02-21 07:44:31.907 052 15876.93 497.57 52576.23 88888.00 2024-02-21 07:44:32.407 052 15876.99 497.57 52576.21 88888.00 2024-02-21 07:44:32.907 052 15876.97 497.61 52576.19 88888.00 2024-02-21 07:44:33.407 052 15876.95 497.61 52576.19 88888.00 2024-02-21 07:44:33.907 052 15876.94 497.59 52576.13 88888.00 2024-02-21 07:44:34.407 052 15876.96 497.58 52576.20 88888.00 2024-02-21 07:44:34.907 052 15876.95 497.59 52576.18 88888.00 2024-02-21 07:44:35.407 052 15876.91 497.60 52576.16 88888.00 2024-02-21 07:44:35.907 052 15876.96 497.60 52576.17 88888.00 2024-02-21 07:44:36.407 052 15877.00 497.58 52576.18 88888.00 2024-02-21 07:44:36.907 052 15876.94 497.60 52576.15 88888.00 2024-02-21 07:44:37.407 052 15876.95 497.64 52576.16 88888.00 2024-02-21 07:44:37.907 052 15876.96 497.61 52576.07 88888.00 2024-02-21 07:44:38.407 052 15877.01 497.61 52576.04 88888.00 2024-02-21 07:44:38.907 052 15877.03 497.63 52576.05 88888.00 2024-02-21 07:44:39.407 052 15877.01 497.59 52576.04 88888.00 2024-02-21 07:44:39.907 052 15876.96 497.57 52576.03 88888.00 2024-02-21 07:44:40.407 052 15876.99 497.55 52576.03 88888.00 2024-02-21 07:44:40.907 052 15876.99 497.56 52576.11 88888.00 2024-02-21 07:44:41.407 052 15876.99 497.58 52576.11 88888.00 2024-02-21 07:44:41.907 052 15876.95 497.57 52576.09 88888.00 2024-02-21 07:44:42.407 052 15876.94 497.53 52576.08 88888.00 2024-02-21 07:44:42.907 052 15876.99 497.55 52576.09 88888.00 2024-02-21 07:44:43.407 052 15876.99 497.53 52576.09 88888.00 2024-02-21 07:44:43.907 052 15877.00 497.50 52576.08 88888.00 2024-02-21 07:44:44.407 052 15877.04 497.52 52576.03 88888.00 2024-02-21 07:44:44.907 052 15877.09 497.58 52575.95 88888.00 2024-02-21 07:44:45.407 052 15877.04 497.61 52575.95 88888.00 2024-02-21 07:44:45.907 052 15877.04 497.64 52576.03 88888.00 2024-02-21 07:44:46.407 052 15877.05 497.58 52576.02 88888.00 2024-02-21 07:44:46.907 052 15877.05 497.55 52576.04 88888.00 2024-02-21 07:44:47.407 052 15877.08 497.55 52576.05 88888.00 2024-02-21 07:44:47.907 052 15877.11 497.55 52576.06 88888.00 2024-02-21 07:44:48.407 052 15877.10 497.57 52576.07 88888.00 2024-02-21 07:44:48.907 052 15877.11 497.57 52576.04 88888.00 2024-02-21 07:44:49.407 052 15877.08 497.56 52576.07 88888.00 2024-02-21 07:44:49.907 052 15877.06 497.58 52576.04 88888.00 2024-02-21 07:44:50.407 052 15877.06 497.56 52576.03 88888.00 2024-02-21 07:44:51.407 052 15877.02 497.57 52576.01 88888.00 2024-02-21 07:44:51.907 052 15877.05 497.53 52576.00 88888.00 2024-02-21 07:44:52.407 052 15877.03 497.57 52576.00 88888.00 2024-02-21 07:44:52.907 052 15877.05 497.60 52576.01 88888.00 2024-02-21 07:44:53.407 052 15877.05 497.57 52576.04 88888.00 2024-02-21 07:44:53.907 052 15877.06 497.59 52576.03 88888.00 2024-02-21 07:44:54.407 052 15877.04 497.59 52576.02 88888.00 2024-02-21 07:44:54.907 052 15877.06 497.57 52576.03 88888.00 2024-02-21 07:44:55.407 052 15877.04 497.49 52576.06 88888.00 2024-02-21 07:44:55.907 052 15877.09 497.53 52576.10 88888.00 2024-02-21 07:44:56.407 052 15877.18 497.55 52576.09 88888.00 2024-02-21 07:44:56.907 052 15877.15 497.58 52576.06 88888.00 2024-02-21 07:44:57.407 052 15877.15 497.58 52576.06 88888.00 2024-02-21 07:44:57.907 052 15877.09 497.63 52576.04 88888.00 2024-02-21 07:44:58.407 052 15877.08 497.59 52576.03 88888.00 2024-02-21 07:44:58.907 052 15877.08 497.57 52576.04 88888.00 2024-02-21 07:44:59.407 052 15877.08 497.59 52576.03 88888.00 2024-02-21 07:44:59.907 052 15877.12 497.61 52576.00 88888.00 2024-02-21 07:45:00.407 052 15877.10 497.58 52575.98 88888.00 2024-02-21 07:45:00.907 052 15877.04 497.57 52576.00 88888.00 2024-02-21 07:45:01.407 052 15877.08 497.53 52576.01 88888.00 2024-02-21 07:45:01.907 052 15877.08 497.51 52576.06 88888.00 2024-02-21 07:45:02.407 052 15877.04 497.50 52576.02 88888.00 2024-02-21 07:45:02.907 052 15877.02 497.49 52576.03 88888.00 2024-02-21 07:45:03.407 052 15877.05 497.52 52576.06 88888.00 2024-02-21 07:45:03.907 052 15877.05 497.55 52576.08 88888.00 2024-02-21 07:45:04.407 052 15877.08 497.51 52576.06 88888.00 2024-02-21 07:45:04.907 052 15877.05 497.51 52576.06 88888.00 2024-02-21 07:45:05.407 052 15877.02 497.51 52576.03 88888.00 2024-02-21 07:45:05.907 052 15877.01 497.52 52575.99 88888.00 2024-02-21 07:45:06.407 052 15877.00 497.55 52575.91 88888.00 2024-02-21 07:45:06.907 052 15877.06 497.56 52575.91 88888.00 2024-02-21 07:45:07.407 052 15877.12 497.53 52575.96 88888.00 2024-02-21 07:45:07.907 052 15877.08 497.50 52575.97 88888.00 2024-02-21 07:45:08.407 052 15877.03 497.50 52575.93 88888.00 2024-02-21 07:45:08.907 052 15877.09 497.51 52575.98 88888.00 2024-02-21 07:45:09.407 052 15877.09 497.50 52576.01 88888.00 2024-02-21 07:45:09.907 052 15877.04 497.47 52576.03 88888.00 2024-02-21 07:45:10.407 052 15877.02 497.51 52576.05 88888.00 2024-02-21 07:45:10.907 052 15877.03 497.51 52576.07 88888.00 2024-02-21 07:45:11.407 052 15877.04 497.49 52576.07 88888.00 2024-02-21 07:45:11.907 052 15877.04 497.49 52576.05 88888.00 2024-02-21 07:45:12.407 052 15877.05 497.51 52575.98 88888.00 2024-02-21 07:45:12.907 052 15877.04 497.50 52576.01 88888.00 2024-02-21 07:45:13.407 052 15877.06 497.53 52575.99 88888.00 2024-02-21 07:45:13.907 052 15877.02 497.52 52575.98 88888.00 2024-02-21 07:45:14.407 052 15877.03 497.51 52575.98 88888.00 2024-02-21 07:45:14.907 052 15877.02 497.49 52575.98 88888.00 2024-02-21 07:45:15.407 052 15877.02 497.49 52576.03 88888.00 2024-02-21 07:45:15.907 052 15877.06 497.51 52576.01 88888.00 2024-02-21 07:45:16.407 052 15877.05 497.47 52575.98 88888.00 2024-02-21 07:45:16.907 052 15877.00 497.43 52575.96 88888.00 2024-02-21 07:45:17.407 052 15877.02 497.47 52576.00 88888.00 2024-02-21 07:45:17.907 052 15877.08 497.48 52576.01 88888.00 2024-02-21 07:45:18.407 052 15877.06 497.48 52575.96 88888.00 2024-02-21 07:45:18.907 052 15877.03 497.50 52575.96 88888.00 2024-02-21 07:45:19.407 052 15877.04 497.51 52575.91 88888.00 2024-02-21 07:45:19.907 052 15877.05 497.51 52575.88 88888.00 2024-02-21 07:45:20.407 052 15877.08 497.51 52575.81 88888.00 2024-02-21 07:45:20.907 052 15877.05 497.49 52575.78 88888.00 2024-02-21 07:45:21.408 052 15876.99 497.48 52575.78 88888.00 2024-02-21 07:45:21.908 052 15877.04 497.51 52575.79 88888.00 2024-02-21 07:45:22.408 052 15877.04 497.50 52575.81 88888.00 2024-02-21 07:45:22.908 052 15877.02 497.51 52575.80 88888.00 2024-02-21 07:45:23.408 052 15877.01 497.51 52575.78 88888.00 2024-02-21 07:45:23.908 052 15876.99 497.52 52575.79 88888.00 2024-02-21 07:45:24.408 052 15877.01 497.52 52575.84 88888.00 2024-02-21 07:45:24.908 052 15877.01 497.55 52575.84 88888.00 2024-02-21 07:45:25.408 052 15877.02 497.55 52575.81 88888.00 2024-02-21 07:45:25.908 052 15877.06 497.56 52575.85 88888.00 2024-02-21 07:45:26.408 052 15877.08 497.53 52575.86 88888.00 2024-02-21 07:45:26.908 052 15877.06 497.56 52575.83 88888.00 2024-02-21 07:45:27.408 052 15877.06 497.57 52575.80 88888.00 2024-02-21 07:45:27.908 052 15877.05 497.59 52575.78 88888.00 2024-02-21 07:45:28.408 052 15877.08 497.56 52575.78 88888.00 2024-02-21 07:45:28.908 052 15877.10 497.56 52575.81 88888.00 2024-02-21 07:45:29.408 052 15877.13 497.55 52575.75 88888.00 2024-02-21 07:45:29.908 052 15877.13 497.52 52575.76 88888.00 2024-02-21 07:45:30.408 052 15877.15 497.52 52575.72 88888.00 2024-02-21 07:45:30.908 052 15877.17 497.51 52575.76 88888.00 2024-02-21 07:45:31.408 052 15877.18 497.53 52575.81 88888.00 2024-02-21 07:45:31.908 052 15877.18 497.55 52575.80 88888.00 2024-02-21 07:45:32.408 052 15877.15 497.53 52575.76 88888.00 2024-02-21 07:45:32.908 052 15877.10 497.49 52575.72 88888.00 2024-02-21 07:45:33.408 052 15877.15 497.52 52575.69 88888.00 2024-02-21 07:45:33.908 052 15877.15 497.51 52575.67 88888.00 2024-02-21 07:45:34.408 052 15877.12 497.49 52575.70 88888.00 2024-02-21 07:45:34.908 052 15877.19 497.44 52575.67 88888.00 2024-02-21 07:45:35.408 052 15877.12 497.46 52575.67 88888.00 2024-02-21 07:45:35.908 052 15877.14 497.51 52575.67 88888.00 2024-02-21 07:45:36.408 052 15877.15 497.48 52575.62 88888.00 2024-02-21 07:45:36.908 052 15877.18 497.47 52575.59 88888.00 2024-02-21 07:45:37.408 052 15877.19 497.49 52575.63 88888.00 2024-02-21 07:45:37.908 052 15877.17 497.50 52575.60 88888.00 2024-02-21 07:45:38.408 052 15877.18 497.50 52575.61 88888.00 2024-02-21 07:45:38.908 052 15877.18 497.49 52575.62 88888.00 2024-02-21 07:45:39.408 052 15877.18 497.47 52575.63 88888.00 2024-02-21 07:45:39.908 052 15877.14 497.44 52575.61 88888.00 2024-02-21 07:45:40.408 052 15877.13 497.50 52575.60 88888.00 2024-02-21 07:45:40.908 052 15877.11 497.55 52575.59 88888.00 2024-02-21 07:45:41.408 052 15877.08 497.53 52575.58 88888.00 2024-02-21 07:45:41.908 052 15877.11 497.50 52575.58 88888.00 2024-02-21 07:45:42.408 052 15877.12 497.50 52575.52 88888.00 2024-02-21 07:45:42.908 052 15877.14 497.52 52575.57 88888.00 2024-02-21 07:45:43.408 052 15877.18 497.50 52575.58 88888.00 2024-02-21 07:45:43.908 052 15877.14 497.50 52575.60 88888.00 2024-02-21 07:45:44.408 052 15877.13 497.50 52575.62 88888.00 2024-02-21 07:45:44.908 052 15877.17 497.51 52575.61 88888.00 2024-02-21 07:45:45.408 052 15877.12 497.50 52575.62 88888.00 2024-02-21 07:45:45.908 052 15877.13 497.50 52575.66 88888.00 2024-02-21 07:45:46.408 052 15877.11 497.47 52575.69 88888.00 2024-02-21 07:45:46.908 052 15877.13 497.42 52575.64 88888.00 2024-02-21 07:45:47.408 052 15877.11 497.43 52575.61 88888.00 2024-02-21 07:45:47.908 052 15877.15 497.43 52575.58 88888.00 2024-02-21 07:45:48.408 052 15877.15 497.46 52575.57 88888.00 2024-02-21 07:45:48.908 052 15877.14 497.50 52575.56 88888.00 2024-02-21 07:45:49.408 052 15877.12 497.51 52575.57 88888.00 2024-02-21 07:45:49.908 052 15877.12 497.51 52575.52 88888.00 2024-02-21 07:45:50.408 052 15877.13 497.48 52575.50 88888.00 2024-02-21 07:45:50.908 052 15877.11 497.44 52575.45 88888.00 2024-02-21 07:45:51.408 052 15877.13 497.43 52575.52 88888.00 2024-02-21 07:45:51.908 052 15877.11 497.49 52575.48 88888.00 2024-02-21 07:45:52.408 052 15877.09 497.50 52575.52 88888.00 2024-02-21 07:45:52.908 052 15877.11 497.47 52575.55 88888.00 2024-02-21 07:45:53.408 052 15877.13 497.49 52575.53 88888.00 2024-02-21 07:45:53.908 052 15877.12 497.50 52575.53 88888.00 2024-02-21 07:45:54.408 052 15877.11 497.48 52575.50 88888.00 2024-02-21 07:45:54.908 052 15877.10 497.47 52575.50 88888.00 2024-02-21 07:45:55.408 052 15877.09 497.48 52575.50 88888.00 2024-02-21 07:45:55.908 052 15877.05 497.52 52575.47 88888.00 2024-02-21 07:45:56.408 052 15877.10 497.55 52575.49 88888.00 2024-02-21 07:45:56.908 052 15877.13 497.53 52575.48 88888.00 2024-02-21 07:45:57.408 052 15877.19 497.50 52575.51 88888.00 2024-02-21 07:45:57.908 052 15877.20 497.49 52575.47 88888.00 2024-02-21 07:45:58.408 052 15877.17 497.48 52575.44 88888.00 2024-02-21 07:45:58.908 052 15877.11 497.50 52575.48 88888.00 2024-02-21 07:45:59.408 052 15877.12 497.50 52575.51 88888.00 2024-02-21 07:45:59.908 052 15877.11 497.53 52575.51 88888.00 2024-02-21 07:46:00.408 052 15877.12 497.50 52575.56 88888.00 2024-02-21 07:46:00.908 052 15877.12 497.47 52575.55 88888.00 2024-02-21 07:46:01.408 052 15877.11 497.42 52575.51 88888.00 2024-02-21 07:46:01.908 052 15877.11 497.49 52575.50 88888.00 2024-02-21 07:46:02.408 052 15877.13 497.55 52575.53 88888.00 2024-02-21 07:46:02.908 052 15877.12 497.57 52575.55 88888.00 2024-02-21 07:46:03.408 052 15877.10 497.56 52575.48 88888.00 2024-02-21 07:46:03.908 052 15877.13 497.53 52575.43 88888.00 2024-02-21 07:46:04.408 052 15877.12 497.51 52575.43 88888.00 2024-02-21 07:46:04.908 052 15877.12 497.49 52575.46 88888.00 2024-02-21 07:46:05.408 052 15877.10 497.49 52575.42 88888.00 2024-02-21 07:46:05.908 052 15877.10 497.48 52575.44 88888.00 2024-02-21 07:46:06.408 052 15877.15 497.48 52575.45 88888.00 2024-02-21 07:46:06.908 052 15877.13 497.49 52575.45 88888.00 2024-02-21 07:46:07.408 052 15877.15 497.52 52575.45 88888.00 2024-02-21 07:46:07.908 052 15877.18 497.51 52575.40 88888.00 2024-02-21 07:46:08.408 052 15877.13 497.55 52575.42 88888.00 2024-02-21 07:46:08.908 052 15877.12 497.57 52575.44 88888.00 2024-02-21 07:46:09.408 052 15877.15 497.57 52575.44 88888.00 2024-02-21 07:46:09.908 052 15877.15 497.56 52575.43 88888.00 2024-02-21 07:46:10.408 052 15877.13 497.56 52575.48 88888.00 2024-02-21 07:46:10.908 052 15877.14 497.55 52575.42 88888.00 2024-02-21 07:46:11.408 052 15877.12 497.55 52575.38 88888.00 2024-02-21 07:46:11.908 052 15877.15 497.50 52575.44 88888.00 2024-02-21 07:46:12.408 052 15877.15 497.48 52575.45 88888.00 2024-02-21 07:46:12.908 052 15877.13 497.53 52575.48 88888.00 2024-02-21 07:46:13.408 052 15877.11 497.53 52575.49 88888.00 2024-02-21 07:46:13.908 052 15877.15 497.53 52575.50 88888.00 2024-02-21 07:46:14.408 052 15877.14 497.57 52575.48 88888.00 2024-02-21 07:46:14.908 052 15877.17 497.58 52575.52 88888.00 2024-02-21 07:46:15.408 052 15877.13 497.58 52575.52 88888.00 2024-02-21 07:46:15.908 052 15877.11 497.58 52575.49 88888.00 2024-02-21 07:46:16.408 052 15877.15 497.52 52575.48 88888.00 2024-02-21 07:46:16.908 052 15877.17 497.52 52575.45 88888.00 2024-02-21 07:46:17.408 052 15877.18 497.55 52575.49 88888.00 2024-02-21 07:46:17.908 052 15877.14 497.61 52575.44 88888.00 2024-02-21 07:46:18.408 052 15877.14 497.61 52575.39 88888.00 2024-02-21 07:46:18.908 052 15877.13 497.56 52575.39 88888.00 2024-02-21 07:46:19.408 052 15877.11 497.53 52575.38 88888.00 2024-02-21 07:46:19.908 052 15877.11 497.56 52575.38 88888.00 2024-02-21 07:46:20.408 052 15877.15 497.57 52575.39 88888.00 2024-02-21 07:46:20.908 052 15877.13 497.58 52575.36 88888.00 2024-02-21 07:46:21.408 052 15877.08 497.56 52575.37 88888.00 2024-02-21 07:46:21.908 052 15877.11 497.55 52575.39 88888.00 2024-02-21 07:46:22.908 052 15877.08 497.56 52575.41 88888.00 2024-02-21 07:46:23.408 052 15877.10 497.58 52575.39 88888.00 2024-02-21 07:46:23.908 052 15877.11 497.60 52575.37 88888.00 2024-02-21 07:46:24.408 052 15877.09 497.61 52575.37 88888.00 2024-02-21 07:46:24.908 052 15877.10 497.58 52575.37 88888.00 2024-02-21 07:46:25.408 052 15877.08 497.58 52575.33 88888.00 2024-02-21 07:46:25.908 052 15877.12 497.57 52575.36 88888.00 2024-02-21 07:46:26.408 052 15877.10 497.56 52575.36 88888.00 2024-02-21 07:46:26.908 052 15877.06 497.60 52575.41 88888.00 2024-02-21 07:46:27.408 052 15877.10 497.61 52575.37 88888.00 2024-02-21 07:46:27.908 052 15877.10 497.66 52575.35 88888.00 2024-02-21 07:46:28.408 052 15877.05 497.66 52575.32 88888.00 2024-02-21 07:46:28.908 052 15877.08 497.65 52575.35 88888.00 2024-02-21 07:46:29.408 052 15877.12 497.63 52575.37 88888.00 2024-02-21 07:46:29.908 052 15877.11 497.59 52575.42 88888.00 2024-02-21 07:46:30.408 052 15877.11 497.57 52575.41 88888.00 2024-02-21 07:46:30.908 052 15877.11 497.58 52575.36 88888.00 2024-02-21 07:46:31.408 052 15877.10 497.58 52575.36 88888.00 2024-02-21 07:46:31.908 052 15877.17 497.58 52575.36 88888.00 2024-02-21 07:46:33.408 052 15877.08 497.59 52575.36 88888.00 2024-02-21 07:46:33.908 052 15877.05 497.58 52575.36 88888.00 2024-02-21 07:46:34.408 052 15877.09 497.58 52575.38 88888.00 2024-02-21 07:46:34.908 052 15877.08 497.60 52575.35 88888.00 2024-02-21 07:46:35.408 052 15877.06 497.64 52575.35 88888.00 2024-02-21 07:46:35.908 052 15877.09 497.66 52575.39 88888.00 2024-02-21 07:46:36.408 052 15877.13 497.65 52575.39 88888.00 2024-02-21 07:46:36.908 052 15877.17 497.61 52575.32 88888.00 2024-02-21 07:46:37.408 052 15877.17 497.57 52575.27 88888.00 2024-02-21 07:46:37.908 052 15877.14 497.56 52575.29 88888.00 2024-02-21 07:46:38.408 052 15877.09 497.59 52575.28 88888.00 2024-02-21 07:46:38.908 052 15877.11 497.59 52575.27 88888.00 2024-02-21 07:46:39.408 052 15877.14 497.59 52575.24 88888.00 2024-02-21 07:46:39.908 052 15877.15 497.55 52575.21 88888.00 2024-02-21 07:46:40.408 052 15877.17 497.56 52575.25 88888.00 2024-02-21 07:46:40.908 052 15877.13 497.58 52575.27 88888.00 2024-02-21 07:46:41.408 052 15877.17 497.61 52575.30 88888.00 2024-02-21 07:46:41.908 052 15877.19 497.63 52575.31 88888.00 2024-02-21 07:46:42.908 052 15877.11 497.64 52575.25 88888.00 2024-02-21 07:46:43.408 052 15877.12 497.65 52575.25 88888.00 2024-02-21 07:46:43.908 052 15877.17 497.65 52575.25 88888.00 2024-02-21 07:46:44.408 052 15877.18 497.65 52575.26 88888.00 2024-02-21 07:46:44.908 052 15877.21 497.67 52575.27 88888.00 2024-02-21 07:46:45.408 052 15877.20 497.64 52575.19 88888.00 2024-02-21 07:46:45.908 052 15877.18 497.63 52575.21 88888.00 2024-02-21 07:46:46.408 052 15877.20 497.66 52575.18 88888.00 2024-02-21 07:46:46.908 052 15877.23 497.61 52575.19 88888.00 2024-02-21 07:46:47.408 052 15877.22 497.63 52575.12 88888.00 2024-02-21 07:46:47.908 052 15877.15 497.64 52575.20 88888.00 2024-02-21 07:46:48.408 052 15877.13 497.61 52575.23 88888.00 2024-02-21 07:46:48.908 052 15877.15 497.61 52575.24 88888.00 2024-02-21 07:46:49.408 052 15877.13 497.67 52575.22 88888.00 2024-02-21 07:46:49.908 052 15877.14 497.68 52575.18 88888.00 2024-02-21 07:46:50.908 052 15877.22 497.65 52575.22 88888.00 2024-02-21 07:46:51.408 052 15877.22 497.68 52575.22 88888.00 2024-02-21 07:46:51.908 052 15877.22 497.67 52575.18 88888.00 2024-02-21 07:46:52.908 052 15877.14 497.65 52575.11 88888.00 2024-02-21 07:46:53.408 052 15877.15 497.65 52575.12 88888.00 2024-02-21 07:46:53.908 052 15877.19 497.72 52575.10 88888.00 2024-02-21 07:46:54.408 052 15877.18 497.73 52575.09 88888.00 2024-02-21 07:46:54.908 052 15877.20 497.70 52575.10 88888.00 2024-02-21 07:46:55.408 052 15877.18 497.69 52575.09 88888.00 2024-02-21 07:46:55.908 052 15877.17 497.69 52575.13 88888.00 2024-02-21 07:46:56.408 052 15877.19 497.74 52575.19 88888.00 2024-02-21 07:46:56.908 052 15877.20 497.75 52575.28 88888.00 2024-02-21 07:46:57.408 052 15877.19 497.75 52575.29 88888.00 2024-02-21 07:46:57.908 052 15877.17 497.76 52575.30 88888.00 2024-02-21 07:46:58.408 052 15877.21 497.79 52575.27 88888.00 2024-02-21 07:46:58.908 052 15877.19 497.79 52575.23 88888.00 2024-02-21 07:46:59.408 052 15877.17 497.77 52575.20 88888.00 2024-02-21 07:46:59.908 052 15877.19 497.78 52575.20 88888.00 2024-02-21 07:47:00.408 052 15877.22 497.81 52575.18 88888.00 2024-02-21 07:47:00.908 052 15877.24 497.78 52575.17 88888.00 2024-02-21 07:47:01.408 052 15877.18 497.78 52575.12 88888.00 2024-02-21 07:47:01.908 052 15877.20 497.78 52575.15 88888.00 2024-02-21 07:47:02.408 052 15877.18 497.77 52575.21 88888.00 2024-02-21 07:47:02.908 052 15877.17 497.75 52575.23 88888.00 2024-02-21 07:47:03.408 052 15877.14 497.75 52575.20 88888.00 2024-02-21 07:47:03.908 052 15877.13 497.74 52575.24 88888.00 2024-02-21 07:47:04.408 052 15877.12 497.76 52575.23 88888.00 2024-02-21 07:47:04.908 052 15877.19 497.76 52575.21 88888.00 2024-02-21 07:47:05.408 052 15877.15 497.75 52575.17 88888.00 2024-02-21 07:47:05.908 052 15877.13 497.74 52575.21 88888.00 2024-02-21 07:47:06.408 052 15877.14 497.73 52575.26 88888.00 2024-02-21 07:47:06.908 052 15877.17 497.72 52575.25 88888.00 2024-02-21 07:47:07.408 052 15877.18 497.73 52575.24 88888.00 2024-02-21 07:47:07.908 052 15877.18 497.73 52575.22 88888.00 2024-02-21 07:47:08.408 052 15877.14 497.74 52575.17 88888.00 2024-02-21 07:47:08.908 052 15877.13 497.75 52575.10 88888.00 2024-02-21 07:47:09.408 052 15877.14 497.77 52575.06 88888.00 2024-02-21 07:47:09.908 052 15877.12 497.77 52575.13 88888.00 2024-02-21 07:47:10.908 052 15877.17 497.79 52575.22 88888.00 2024-02-21 07:47:11.408 052 15877.15 497.81 52575.19 88888.00 2024-02-21 07:47:11.908 052 15877.14 497.77 52575.13 88888.00 2024-02-21 07:47:12.408 052 15877.14 497.77 52575.16 88888.00 2024-02-21 07:47:12.908 052 15877.17 497.77 52575.19 88888.00 2024-02-21 07:47:13.408 052 15877.11 497.75 52575.22 88888.00 2024-02-21 07:47:13.908 052 15877.14 497.77 52575.21 88888.00 2024-02-21 07:47:14.408 052 15877.15 497.81 52575.22 88888.00 2024-02-21 07:47:14.908 052 15877.18 497.83 52575.18 88888.00 2024-02-21 07:47:15.408 052 15877.22 497.85 52575.15 88888.00 2024-02-21 07:47:15.908 052 15877.22 497.89 52575.10 88888.00 2024-02-21 07:47:16.408 052 15877.15 497.86 52575.05 88888.00 2024-02-21 07:47:16.908 052 15877.14 497.84 52575.05 88888.00 2024-02-21 07:47:17.408 052 15877.15 497.87 52575.04 88888.00 2024-02-21 07:47:17.908 052 15877.15 497.89 52575.00 88888.00 2024-02-21 07:47:18.408 052 15877.23 497.89 52575.01 88888.00 2024-02-21 07:47:18.908 052 15877.26 497.86 52575.10 88888.00 2024-02-21 07:47:19.408 052 15877.14 497.90 52575.08 88888.00 2024-02-21 07:47:19.908 052 15877.18 497.92 52575.02 88888.00 2024-02-21 07:47:20.408 052 15877.19 497.91 52575.02 88888.00 2024-02-21 07:47:20.908 052 15877.19 497.91 52575.04 88888.00 2024-02-21 07:47:21.408 052 15877.23 497.91 52575.07 88888.00 2024-02-21 07:47:21.908 052 15877.21 497.87 52575.03 88888.00 2024-02-21 07:47:22.408 052 15877.19 497.87 52574.99 88888.00 2024-02-21 07:47:22.908 052 15877.15 497.87 52574.95 88888.00 2024-02-21 07:47:23.408 052 15877.14 497.89 52574.98 88888.00 2024-02-21 07:47:23.908 052 15877.19 497.92 52574.99 88888.00 2024-02-21 07:47:24.408 052 15877.22 497.90 52575.00 88888.00 2024-02-21 07:47:24.908 052 15877.17 497.85 52574.99 88888.00 2024-02-21 07:47:25.408 052 15877.18 497.86 52574.98 88888.00 2024-02-21 07:47:25.908 052 15877.22 497.86 52575.04 88888.00 2024-02-21 07:47:26.408 052 15877.19 497.86 52575.11 88888.00 2024-02-21 07:47:26.908 052 15877.15 497.86 52575.10 88888.00 2024-02-21 07:47:27.408 052 15877.21 497.91 52575.10 88888.00 2024-02-21 07:47:27.908 052 15877.21 497.86 52575.13 88888.00 2024-02-21 07:47:28.408 052 15877.21 497.89 52575.07 88888.00 2024-02-21 07:47:28.908 052 15877.28 497.90 52575.05 88888.00 2024-02-21 07:47:29.408 052 15877.28 497.90 52574.99 88888.00 2024-02-21 07:47:29.908 052 15877.26 497.90 52574.90 88888.00 2024-02-21 07:47:30.408 052 15877.29 497.91 52574.91 88888.00 2024-02-21 07:47:30.908 052 15877.31 497.92 52574.88 88888.00 2024-02-21 07:47:31.408 052 15877.30 497.91 52574.90 88888.00 2024-02-21 07:47:31.908 052 15877.37 497.95 52574.98 88888.00 2024-02-21 07:47:32.408 052 15877.32 497.93 52574.97 88888.00 2024-02-21 07:47:32.908 052 15877.29 497.93 52574.94 88888.00 2024-02-21 07:47:33.408 052 15877.29 497.94 52574.95 88888.00 2024-02-21 07:47:34.408 052 15877.28 497.92 52575.00 88888.00 2024-02-21 07:47:34.908 052 15877.29 497.94 52574.97 88888.00 2024-02-21 07:47:35.408 052 15877.38 497.94 52574.91 88888.00 2024-02-21 07:47:35.908 052 15877.39 497.95 52574.89 88888.00 2024-02-21 07:47:36.408 052 15877.38 497.98 52574.90 88888.00 2024-02-21 07:47:36.908 052 15877.36 497.98 52574.86 88888.00 2024-02-21 07:47:37.408 052 15877.36 497.98 52574.82 88888.00 2024-02-21 07:47:37.908 052 15877.35 498.02 52574.83 88888.00 2024-02-21 07:47:38.408 052 15877.36 498.05 52574.84 88888.00 2024-02-21 07:47:38.908 052 15877.33 498.03 52574.85 88888.00 2024-02-21 07:47:39.408 052 15877.35 497.95 52574.89 88888.00 2024-02-21 07:47:39.908 052 15877.37 497.95 52574.95 88888.00 2024-02-21 07:47:40.408 052 15877.40 498.02 52574.94 88888.00 2024-02-21 07:47:40.908 052 15877.41 498.04 52574.90 88888.00 2024-02-21 07:47:41.408 052 15877.42 498.03 52574.85 88888.00 2024-02-21 07:47:41.908 052 15877.39 498.02 52574.87 88888.00 2024-02-21 07:47:42.408 052 15877.41 498.03 52574.87 88888.00 2024-02-21 07:47:42.908 052 15877.42 498.04 52574.91 88888.00 2024-02-21 07:47:43.408 052 15877.45 498.05 52574.88 88888.00 2024-02-21 07:47:44.408 052 15877.37 498.03 52574.80 88888.00 2024-02-21 07:47:44.908 052 15877.37 497.99 52574.78 88888.00 2024-02-21 07:47:45.408 052 15877.44 497.98 52574.82 88888.00 2024-02-21 07:47:45.908 052 15877.45 498.01 52574.85 88888.00 2024-02-21 07:47:46.408 052 15877.44 498.01 52574.86 88888.00 2024-02-21 07:47:46.908 052 15877.41 497.99 52574.87 88888.00 2024-02-21 07:47:47.408 052 15877.39 497.96 52574.85 88888.00 2024-02-21 07:47:47.908 052 15877.42 497.99 52574.85 88888.00 2024-02-21 07:47:48.408 052 15877.46 498.01 52574.87 88888.00 2024-02-21 07:47:48.908 052 15877.45 498.05 52574.92 88888.00 2024-02-21 07:47:49.408 052 15877.44 498.07 52574.92 88888.00 2024-02-21 07:47:49.908 052 15877.44 498.05 52574.83 88888.00 2024-02-21 07:47:50.408 052 15877.46 498.01 52574.84 88888.00 2024-02-21 07:47:50.908 052 15877.47 498.00 52574.85 88888.00 2024-02-21 07:47:51.408 052 15877.45 498.01 52574.84 88888.00 2024-02-21 07:47:51.908 052 15877.39 498.02 52574.83 88888.00 2024-02-21 07:47:52.408 052 15877.36 498.03 52574.78 88888.00 2024-02-21 07:47:52.908 052 15877.37 497.99 52574.83 88888.00 2024-02-21 07:47:53.408 052 15877.39 498.02 52574.79 88888.00 2024-02-21 07:47:54.408 052 15877.42 498.03 52574.83 88888.00 2024-02-21 07:47:54.908 052 15877.40 498.05 52574.86 88888.00 2024-02-21 07:47:55.408 052 15877.39 498.07 52574.87 88888.00 2024-02-21 07:47:55.908 052 15877.40 498.09 52574.88 88888.00 2024-02-21 07:47:56.408 052 15877.37 498.12 52574.89 88888.00 2024-02-21 07:47:56.908 052 15877.38 498.12 52574.87 88888.00 2024-02-21 07:47:57.408 052 15877.39 498.05 52574.86 88888.00 2024-02-21 07:47:57.908 052 15877.44 498.07 52574.89 88888.00 2024-02-21 07:47:58.408 052 15877.46 498.12 52574.89 88888.00 2024-02-21 07:47:58.908 052 15877.48 498.16 52574.89 88888.00 2024-02-21 07:47:59.408 052 15877.47 498.16 52574.85 88888.00 2024-02-21 07:47:59.908 052 15877.48 498.12 52574.83 88888.00 2024-02-21 07:48:00.408 052 15877.46 498.11 52574.82 88888.00 2024-02-21 07:48:00.908 052 15877.46 498.16 52574.87 88888.00 2024-02-21 07:48:01.408 052 15877.45 498.18 52574.86 88888.00 2024-02-21 07:48:01.908 052 15877.47 498.18 52574.89 88888.00 2024-02-21 07:48:02.408 052 15877.49 498.19 52574.86 88888.00 2024-02-21 07:48:02.908 052 15877.47 498.20 52574.85 88888.00 2024-02-21 07:48:03.408 052 15877.42 498.18 52574.83 88888.00 2024-02-21 07:48:03.908 052 15877.38 498.20 52574.84 88888.00 2024-02-21 07:48:04.408 052 15877.39 498.20 52574.83 88888.00 2024-02-21 07:48:04.908 052 15877.41 498.18 52574.82 88888.00 2024-02-21 07:48:05.408 052 15877.44 498.18 52574.82 88888.00 2024-02-21 07:48:05.908 052 15877.38 498.17 52574.71 88888.00 2024-02-21 07:48:06.408 052 15877.35 498.19 52574.77 88888.00 2024-02-21 07:48:06.908 052 15877.33 498.19 52574.81 88888.00 2024-02-21 07:48:07.408 052 15877.36 498.13 52574.83 88888.00 2024-02-21 07:48:07.908 052 15877.40 498.16 52574.86 88888.00 2024-02-21 07:48:08.408 052 15877.42 498.19 52574.84 88888.00 2024-02-21 07:48:08.908 052 15877.37 498.22 52574.88 88888.00 2024-02-21 07:48:09.408 052 15877.33 498.25 52574.85 88888.00 2024-02-21 07:48:09.908 052 15877.37 498.22 52574.79 88888.00 2024-02-21 07:48:10.408 052 15877.37 498.21 52574.80 88888.00 2024-02-21 07:48:10.908 052 15877.37 498.25 52574.78 88888.00 2024-02-21 07:48:11.408 052 15877.38 498.28 52574.79 88888.00 2024-02-21 07:48:11.908 052 15877.45 498.25 52574.81 88888.00 2024-02-21 07:48:12.408 052 15877.47 498.25 52574.77 88888.00 2024-02-21 07:48:12.908 052 15877.48 498.30 52574.74 88888.00 2024-02-21 07:48:13.408 052 15877.48 498.33 52574.78 88888.00 2024-02-21 07:48:13.908 052 15877.45 498.32 52574.79 88888.00 2024-02-21 07:48:14.408 052 15877.41 498.28 52574.79 88888.00 2024-02-21 07:48:14.908 052 15877.44 498.27 52574.77 88888.00 2024-02-21 07:48:15.408 052 15877.42 498.26 52574.79 88888.00 2024-02-21 07:48:15.908 052 15877.39 498.25 52574.76 88888.00 2024-02-21 07:48:16.408 052 15877.39 498.25 52574.80 88888.00 2024-02-21 07:48:16.908 052 15877.44 498.25 52574.86 88888.00 2024-02-21 07:48:17.408 052 15877.48 498.20 52574.87 88888.00 2024-02-21 07:48:17.908 052 15877.48 498.20 52574.82 88888.00 2024-02-21 07:48:18.408 052 15877.47 498.21 52574.83 88888.00 2024-02-21 07:48:18.908 052 15877.42 498.24 52574.80 88888.00 2024-02-21 07:48:19.408 052 15877.37 498.24 52574.77 88888.00 2024-02-21 07:48:19.908 052 15877.39 498.24 52574.76 88888.00 2024-02-21 07:48:20.408 052 15877.33 498.26 52574.76 88888.00 2024-02-21 07:48:20.908 052 15877.32 498.27 52574.75 88888.00 2024-02-21 07:48:21.408 052 15877.42 498.25 52574.70 88888.00 2024-02-21 07:48:21.908 052 15877.42 498.22 52574.67 88888.00 2024-02-21 07:48:22.408 052 15877.38 498.24 52574.67 88888.00 2024-02-21 07:48:22.908 052 15877.37 498.26 52574.68 88888.00 2024-02-21 07:48:23.408 052 15877.44 498.28 52574.69 88888.00 2024-02-21 07:48:23.908 052 15877.51 498.27 52574.72 88888.00 2024-02-21 07:48:24.408 052 15877.50 498.27 52574.77 88888.00 2024-02-21 07:48:24.908 052 15877.44 498.28 52574.77 88888.00 2024-02-21 07:48:25.408 052 15877.38 498.29 52574.76 88888.00 2024-02-21 07:48:25.908 052 15877.40 498.29 52574.70 88888.00 2024-02-21 07:48:26.408 052 15877.45 498.28 52574.68 88888.00 2024-02-21 07:48:26.908 052 15877.49 498.33 52574.72 88888.00 2024-02-21 07:48:27.408 052 15877.46 498.33 52574.67 88888.00 2024-02-21 07:48:27.908 052 15877.47 498.35 52574.63 88888.00 2024-02-21 07:48:28.408 052 15877.42 498.35 52574.64 88888.00 2024-02-21 07:48:28.908 052 15877.37 498.32 52574.67 88888.00 2024-02-21 07:48:29.408 052 15877.37 498.34 52574.65 88888.00 2024-02-21 07:48:29.908 052 15877.39 498.34 52574.68 88888.00 2024-02-21 07:48:30.408 052 15877.41 498.30 52574.71 88888.00 2024-02-21 07:48:30.908 052 15877.40 498.33 52574.72 88888.00 2024-02-21 07:48:31.408 052 15877.39 498.32 52574.71 88888.00 2024-02-21 07:48:31.908 052 15877.39 498.34 52574.65 88888.00 2024-02-21 07:48:32.408 052 15877.40 498.35 52574.66 88888.00 2024-02-21 07:48:32.908 052 15877.42 498.36 52574.66 88888.00 2024-02-21 07:48:33.408 052 15877.45 498.34 52574.63 88888.00 2024-02-21 07:48:33.908 052 15877.45 498.33 52574.61 88888.00 2024-02-21 07:48:34.408 052 15877.44 498.36 52574.61 88888.00 2024-02-21 07:48:34.908 052 15877.42 498.34 52574.61 88888.00 2024-02-21 07:48:35.408 052 15877.49 498.34 52574.64 88888.00 2024-02-21 07:48:35.908 052 15877.44 498.33 52574.61 88888.00 2024-02-21 07:48:36.408 052 15877.41 498.33 52574.61 88888.00 2024-02-21 07:48:36.908 052 15877.40 498.34 52574.63 88888.00 2024-02-21 07:48:37.408 052 15877.41 498.34 52574.63 88888.00 2024-02-21 07:48:37.908 052 15877.49 498.34 52574.69 88888.00 2024-02-21 07:48:38.408 052 15877.49 498.34 52574.72 88888.00 2024-02-21 07:48:38.908 052 15877.47 498.37 52574.70 88888.00 2024-02-21 07:48:39.408 052 15877.49 498.43 52574.69 88888.00 2024-02-21 07:48:39.908 052 15877.53 498.42 52574.65 88888.00 2024-02-21 07:48:40.408 052 15877.46 498.41 52574.67 88888.00 2024-02-21 07:48:40.908 052 15877.45 498.42 52574.66 88888.00 2024-02-21 07:48:41.408 052 15877.49 498.43 52574.63 88888.00 2024-02-21 07:48:41.908 052 15877.49 498.41 52574.59 88888.00 2024-02-21 07:48:42.408 052 15877.48 498.41 52574.63 88888.00 2024-02-21 07:48:42.908 052 15877.48 498.37 52574.62 88888.00 2024-02-21 07:48:43.408 052 15877.48 498.38 52574.66 88888.00 2024-02-21 07:48:43.908 052 15877.47 498.37 52574.67 88888.00 2024-02-21 07:48:44.408 052 15877.48 498.37 52574.66 88888.00 2024-02-21 07:48:44.908 052 15877.48 498.44 52574.70 88888.00 2024-02-21 07:48:45.408 052 15877.56 498.51 52574.74 88888.00 2024-02-21 07:48:45.908 052 15877.54 498.54 52574.74 88888.00 2024-02-21 07:48:46.408 052 15877.48 498.51 52574.74 88888.00 2024-02-21 07:48:46.908 052 15877.47 498.46 52574.75 88888.00 2024-02-21 07:48:47.408 052 15877.47 498.46 52574.69 88888.00 2024-02-21 07:48:47.908 052 15877.45 498.43 52574.64 88888.00 2024-02-21 07:48:48.408 052 15877.47 498.46 52574.65 88888.00 2024-02-21 07:48:48.908 052 15877.47 498.46 52574.68 88888.00 2024-02-21 07:48:49.408 052 15877.47 498.44 52574.66 88888.00 2024-02-21 07:48:49.908 052 15877.44 498.39 52574.52 88888.00 2024-02-21 07:48:50.408 052 15877.40 498.41 52574.46 88888.00 2024-02-21 07:48:50.908 052 15877.44 498.43 52574.49 88888.00 2024-02-21 07:48:51.408 052 15877.47 498.45 52574.49 88888.00 2024-02-21 07:48:51.908 052 15877.46 498.43 52574.51 88888.00 2024-02-21 07:48:52.408 052 15877.46 498.43 52574.51 88888.00 2024-02-21 07:48:52.908 052 15877.46 498.44 52574.54 88888.00 2024-02-21 07:48:53.408 052 15877.44 498.45 52574.52 88888.00 2024-02-21 07:48:53.908 052 15877.44 498.47 52574.51 88888.00 2024-02-21 07:48:54.408 052 15877.42 498.52 52574.55 88888.00 2024-02-21 07:48:54.908 052 15877.40 498.47 52574.58 88888.00 2024-02-21 07:48:55.408 052 15877.41 498.44 52574.55 88888.00 2024-02-21 07:48:55.908 052 15877.41 498.47 52574.52 88888.00 2024-02-21 07:48:56.408 052 15877.37 498.48 52574.52 88888.00 2024-02-21 07:48:56.908 052 15877.38 498.50 52574.51 88888.00 2024-02-21 07:48:57.408 052 15877.36 498.53 52574.49 88888.00 2024-02-21 07:48:57.908 052 15877.36 498.55 52574.46 88888.00 2024-02-21 07:48:58.408 052 15877.30 498.52 52574.51 88888.00 2024-02-21 07:48:58.908 052 15877.31 498.50 52574.51 88888.00 2024-02-21 07:48:59.408 052 15877.36 498.44 52574.54 88888.00 2024-02-21 07:48:59.908 052 15877.33 498.42 52574.52 88888.00 2024-02-21 07:49:00.408 052 15877.36 498.43 52574.52 88888.00 2024-02-21 07:49:00.908 052 15877.37 498.46 52574.52 88888.00 2024-02-21 07:49:01.408 052 15877.36 498.46 52574.55 88888.00 2024-02-21 07:49:01.908 052 15877.35 498.44 52574.57 88888.00 2024-02-21 07:49:02.408 052 15877.33 498.44 52574.59 88888.00 2024-02-21 07:49:02.908 052 15877.32 498.47 52574.58 88888.00 2024-02-21 07:49:03.408 052 15877.32 498.47 52574.56 88888.00 2024-02-21 07:49:03.908 052 15877.36 498.47 52574.59 88888.00 2024-02-21 07:49:04.408 052 15877.31 498.46 52574.66 88888.00 2024-02-21 07:49:04.908 052 15877.31 498.46 52574.68 88888.00 2024-02-21 07:49:05.408 052 15877.35 498.48 52574.67 88888.00 2024-02-21 07:49:05.908 052 15877.35 498.47 52574.66 88888.00 2024-02-21 07:49:06.408 052 15877.33 498.51 52574.72 88888.00 2024-02-21 07:49:06.908 052 15877.35 498.51 52574.77 88888.00 2024-02-21 07:49:07.408 052 15877.36 498.47 52574.71 88888.00 2024-02-21 07:49:07.908 052 15877.32 498.50 52574.70 88888.00 2024-02-21 07:49:08.408 052 15877.30 498.50 52574.68 88888.00 2024-02-21 07:49:08.908 052 15877.38 498.48 52574.66 88888.00 2024-02-21 07:49:09.408 052 15877.39 498.47 52574.68 88888.00 2024-02-21 07:49:09.908 052 15877.38 498.46 52574.66 88888.00 2024-02-21 07:49:10.408 052 15877.39 498.47 52574.65 88888.00 2024-02-21 07:49:10.908 052 15877.36 498.46 52574.66 88888.00 2024-02-21 07:49:11.408 052 15877.31 498.48 52574.65 88888.00 2024-02-21 07:49:11.908 052 15877.32 498.50 52574.70 88888.00 2024-02-21 07:49:12.408 052 15877.32 498.52 52574.67 88888.00 2024-02-21 07:49:12.908 052 15877.37 498.47 52574.63 88888.00 2024-02-21 07:49:13.408 052 15877.40 498.48 52574.63 88888.00 2024-02-21 07:49:13.908 052 15877.39 498.52 52574.65 88888.00 2024-02-21 07:49:14.408 052 15877.36 498.50 52574.66 88888.00 2024-02-21 07:49:14.908 052 15877.35 498.47 52574.67 88888.00 2024-02-21 07:49:15.908 052 15877.32 498.50 52574.68 88888.00 2024-02-21 07:49:16.408 052 15877.35 498.53 52574.68 88888.00 2024-02-21 07:49:16.908 052 15877.38 498.56 52574.62 88888.00 2024-02-21 07:49:17.408 052 15877.33 498.55 52574.62 88888.00 2024-02-21 07:49:17.908 052 15877.32 498.56 52574.64 88888.00 2024-02-21 07:49:18.408 052 15877.31 498.55 52574.68 88888.00 2024-02-21 07:49:18.908 052 15877.30 498.55 52574.68 88888.00 2024-02-21 07:49:19.408 052 15877.29 498.56 52574.70 88888.00 2024-02-21 07:49:19.908 052 15877.29 498.59 52574.68 88888.00 2024-02-21 07:49:20.408 052 15877.30 498.54 52574.65 88888.00 2024-02-21 07:49:20.908 052 15877.33 498.53 52574.67 88888.00 2024-02-21 07:49:21.408 052 15877.36 498.58 52574.74 88888.00 2024-02-21 07:49:21.908 052 15877.30 498.58 52574.69 88888.00 2024-02-21 07:49:22.408 052 15877.31 498.55 52574.68 88888.00 2024-02-21 07:49:22.908 052 15877.28 498.50 52574.66 88888.00 2024-02-21 07:49:23.408 052 15877.29 498.47 52574.64 88888.00 2024-02-21 07:49:23.908 052 15877.27 498.45 52574.69 88888.00 2024-02-21 07:49:24.408 052 15877.24 498.45 52574.67 88888.00 2024-02-21 07:49:24.908 052 15877.27 498.50 52574.65 88888.00 2024-02-21 07:49:25.908 052 15877.31 498.48 52574.66 88888.00 2024-02-21 07:49:26.408 052 15877.33 498.51 52574.68 88888.00 2024-02-21 07:49:26.908 052 15877.39 498.55 52574.67 88888.00 2024-02-21 07:49:27.408 052 15877.37 498.53 52574.65 88888.00 2024-02-21 07:49:27.908 052 15877.31 498.53 52574.67 88888.00 2024-02-21 07:49:28.408 052 15877.29 498.51 52574.70 88888.00 2024-02-21 07:49:28.908 052 15877.33 498.52 52574.68 88888.00 2024-02-21 07:49:29.408 052 15877.27 498.54 52574.70 88888.00 2024-02-21 07:49:29.908 052 15877.24 498.56 52574.74 88888.00 2024-02-21 07:49:30.408 052 15877.22 498.54 52574.71 88888.00 2024-02-21 07:49:30.908 052 15877.22 498.55 52574.68 88888.00 2024-02-21 07:49:31.408 052 15877.23 498.56 52574.69 88888.00 2024-02-21 07:49:31.908 052 15877.21 498.55 52574.69 88888.00 2024-02-21 07:49:32.408 052 15877.18 498.54 52574.70 88888.00 2024-02-21 07:49:32.908 052 15877.18 498.60 52574.66 88888.00 2024-02-21 07:49:33.408 052 15877.23 498.56 52574.67 88888.00 2024-02-21 07:49:33.908 052 15877.27 498.59 52574.70 88888.00 2024-02-21 07:49:34.408 052 15877.20 498.58 52574.70 88888.00 2024-02-21 07:49:34.908 052 15877.18 498.55 52574.68 88888.00 2024-02-21 07:49:35.408 052 15877.22 498.53 52574.68 88888.00 2024-02-21 07:49:35.909 052 15877.22 498.50 52574.72 88888.00 2024-02-21 07:49:36.409 052 15877.21 498.51 52574.75 88888.00 2024-02-21 07:49:36.909 052 15877.20 498.54 52574.70 88888.00 2024-02-21 07:49:37.409 052 15877.21 498.55 52574.67 88888.00 2024-02-21 07:49:37.909 052 15877.24 498.58 52574.67 88888.00 2024-02-21 07:49:38.409 052 15877.22 498.52 52574.65 88888.00 2024-02-21 07:49:38.909 052 15877.22 498.50 52574.64 88888.00 2024-02-21 07:49:39.409 052 15877.22 498.52 52574.64 88888.00 2024-02-21 07:49:39.909 052 15877.20 498.50 52574.64 88888.00 2024-02-21 07:49:40.409 052 15877.17 498.48 52574.67 88888.00 2024-02-21 07:49:40.909 052 15877.14 498.50 52574.67 88888.00 2024-02-21 07:49:41.409 052 15877.12 498.53 52574.71 88888.00 2024-02-21 07:49:41.909 052 15877.15 498.56 52574.74 88888.00 2024-02-21 07:49:42.409 052 15877.23 498.59 52574.76 88888.00 2024-02-21 07:49:42.909 052 15877.18 498.60 52574.71 88888.00 2024-02-21 07:49:43.409 052 15877.17 498.64 52574.74 88888.00 2024-02-21 07:49:43.909 052 15877.19 498.62 52574.74 88888.00 2024-02-21 07:49:44.409 052 15877.20 498.61 52574.67 88888.00 2024-02-21 07:49:44.909 052 15877.13 498.59 52574.68 88888.00 2024-02-21 07:49:45.409 052 15877.11 498.60 52574.69 88888.00 2024-02-21 07:49:45.909 052 15877.09 498.61 52574.60 88888.00 2024-02-21 07:49:46.409 052 15877.11 498.60 52574.57 88888.00 2024-02-21 07:49:46.909 052 15877.06 498.56 52574.66 88888.00 2024-02-21 07:49:47.409 052 15877.05 498.53 52574.66 88888.00 2024-02-21 07:49:47.909 052 15877.08 498.54 52574.61 88888.00 2024-02-21 07:49:48.409 052 15877.09 498.54 52574.62 88888.00 2024-02-21 07:49:48.909 052 15877.06 498.56 52574.60 88888.00 2024-02-21 07:49:49.409 052 15877.10 498.62 52574.63 88888.00 2024-02-21 07:49:49.909 052 15877.11 498.64 52574.70 88888.00 2024-02-21 07:49:50.409 052 15877.10 498.58 52574.76 88888.00 2024-02-21 07:49:50.909 052 15877.08 498.58 52574.76 88888.00 2024-02-21 07:49:51.409 052 15877.11 498.60 52574.69 88888.00 2024-02-21 07:49:51.909 052 15877.11 498.55 52574.69 88888.00 2024-02-21 07:49:52.409 052 15877.11 498.56 52574.72 88888.00 2024-02-21 07:49:52.909 052 15877.12 498.56 52574.70 88888.00 2024-02-21 07:49:53.909 052 15877.05 498.60 52574.61 88888.00 2024-02-21 07:49:54.409 052 15877.03 498.61 52574.63 88888.00 2024-02-21 07:49:54.909 052 15877.10 498.62 52574.69 88888.00 2024-02-21 07:49:55.409 052 15877.09 498.62 52574.68 88888.00 2024-02-21 07:49:55.909 052 15877.04 498.61 52574.67 88888.00 2024-02-21 07:49:56.409 052 15877.01 498.60 52574.68 88888.00 2024-02-21 07:49:56.909 052 15877.02 498.60 52574.76 88888.00 2024-02-21 07:49:57.409 052 15877.03 498.62 52574.79 88888.00 2024-02-21 07:49:57.909 052 15877.02 498.62 52574.76 88888.00 2024-02-21 07:49:58.409 052 15877.03 498.62 52574.74 88888.00 2024-02-21 07:49:58.909 052 15877.02 498.61 52574.76 88888.00 2024-02-21 07:49:59.409 052 15877.05 498.63 52574.75 88888.00 2024-02-21 07:49:59.909 052 15877.08 498.61 52574.69 88888.00 2024-02-21 07:50:00.409 052 15877.06 498.61 52574.65 88888.00 2024-02-21 07:50:00.909 052 15877.04 498.60 52574.67 88888.00 2024-02-21 07:50:01.409 052 15877.02 498.62 52574.70 88888.00 2024-02-21 07:50:01.909 052 15877.06 498.63 52574.72 88888.00 2024-02-21 07:50:02.409 052 15877.04 498.60 52574.70 88888.00 2024-02-21 07:50:02.909 052 15877.06 498.61 52574.77 88888.00 2024-02-21 07:50:03.409 052 15877.10 498.67 52574.77 88888.00 2024-02-21 07:50:03.909 052 15877.10 498.65 52574.81 88888.00 2024-02-21 07:50:04.409 052 15877.09 498.64 52574.86 88888.00 2024-02-21 07:50:04.909 052 15877.09 498.61 52574.82 88888.00 2024-02-21 07:50:05.409 052 15877.08 498.59 52574.82 88888.00 2024-02-21 07:50:05.909 052 15877.03 498.58 52574.81 88888.00 2024-02-21 07:50:06.409 052 15877.03 498.55 52574.78 88888.00 2024-02-21 07:50:06.909 052 15877.03 498.58 52574.81 88888.00 2024-02-21 07:50:07.409 052 15877.02 498.62 52574.83 88888.00 2024-02-21 07:50:07.909 052 15877.05 498.64 52574.83 88888.00 2024-02-21 07:50:08.409 052 15877.01 498.63 52574.77 88888.00 2024-02-21 07:50:08.909 052 15877.00 498.64 52574.79 88888.00 2024-02-21 07:50:09.409 052 15876.99 498.65 52574.79 88888.00 2024-02-21 07:50:09.909 052 15877.01 498.65 52574.77 88888.00 2024-02-21 07:50:10.409 052 15877.02 498.65 52574.78 88888.00 2024-02-21 07:50:10.909 052 15877.05 498.67 52574.80 88888.00 2024-02-21 07:50:11.409 052 15877.05 498.67 52574.86 88888.00 2024-02-21 07:50:11.909 052 15877.00 498.68 52574.88 88888.00 2024-02-21 07:50:12.409 052 15877.01 498.67 52574.85 88888.00 2024-02-21 07:50:12.909 052 15877.02 498.65 52574.82 88888.00 2024-02-21 07:50:13.409 052 15877.09 498.65 52574.82 88888.00 2024-02-21 07:50:13.909 052 15877.03 498.61 52574.81 88888.00 2024-02-21 07:50:14.409 052 15877.05 498.59 52574.76 88888.00 2024-02-21 07:50:14.909 052 15876.99 498.56 52574.69 88888.00 2024-02-21 07:50:15.409 052 15876.96 498.60 52574.72 88888.00 2024-02-21 07:50:15.909 052 15877.03 498.60 52574.74 88888.00 2024-02-21 07:50:16.409 052 15876.96 498.58 52574.76 88888.00 2024-02-21 07:50:17.409 052 15876.96 498.61 52574.83 88888.00 2024-02-21 07:50:17.909 052 15876.93 498.63 52574.83 88888.00 2024-02-21 07:50:18.409 052 15876.95 498.64 52574.85 88888.00 2024-02-21 07:50:18.909 052 15876.95 498.65 52574.86 88888.00 2024-02-21 07:50:19.409 052 15876.92 498.68 52574.86 88888.00 2024-02-21 07:50:19.909 052 15876.93 498.69 52574.86 88888.00 2024-02-21 07:50:20.409 052 15876.94 498.69 52574.88 88888.00 2024-02-21 07:50:20.909 052 15876.94 498.68 52574.89 88888.00 2024-02-21 07:50:21.409 052 15876.97 498.67 52574.88 88888.00 2024-02-21 07:50:21.909 052 15877.02 498.62 52574.90 88888.00 2024-02-21 07:50:22.409 052 15877.00 498.61 52574.89 88888.00 2024-02-21 07:50:22.909 052 15877.00 498.59 52574.85 88888.00 2024-02-21 07:50:23.409 052 15876.97 498.60 52574.88 88888.00 2024-02-21 07:50:23.909 052 15876.95 498.62 52574.87 88888.00 2024-02-21 07:50:24.409 052 15876.96 498.62 52574.85 88888.00 2024-02-21 07:50:24.909 052 15876.97 498.65 52574.86 88888.00 2024-02-21 07:50:25.409 052 15876.93 498.67 52574.89 88888.00 2024-02-21 07:50:25.909 052 15876.94 498.64 52574.90 88888.00 2024-02-21 07:50:26.409 052 15876.93 498.60 52574.89 88888.00 2024-02-21 07:50:27.409 052 15876.93 498.56 52574.87 88888.00 2024-02-21 07:50:27.909 052 15876.93 498.60 52574.89 88888.00 2024-02-21 07:50:28.409 052 15876.94 498.62 52574.87 88888.00 2024-02-21 07:50:28.909 052 15876.95 498.63 52574.87 88888.00 2024-02-21 07:50:29.409 052 15876.95 498.68 52574.81 88888.00 2024-02-21 07:50:29.909 052 15876.92 498.67 52574.85 88888.00 2024-02-21 07:50:30.409 052 15876.91 498.68 52574.86 88888.00 2024-02-21 07:50:30.909 052 15876.92 498.65 52574.85 88888.00 2024-02-21 07:50:31.409 052 15876.91 498.63 52574.89 88888.00 2024-02-21 07:50:31.909 052 15876.88 498.64 52574.88 88888.00 2024-02-21 07:50:32.409 052 15876.86 498.68 52574.94 88888.00 2024-02-21 07:50:32.909 052 15876.83 498.72 52574.99 88888.00 2024-02-21 07:50:33.409 052 15876.86 498.68 52574.97 88888.00 2024-02-21 07:50:33.909 052 15876.92 498.65 52574.91 88888.00 2024-02-21 07:50:34.409 052 15876.87 498.63 52574.88 88888.00 2024-02-21 07:50:34.909 052 15876.87 498.63 52574.88 88888.00 2024-02-21 07:50:35.409 052 15876.87 498.64 52574.85 88888.00 2024-02-21 07:50:35.909 052 15876.84 498.69 52574.84 88888.00 2024-02-21 07:50:36.409 052 15876.85 498.65 52574.82 88888.00 2024-02-21 07:50:36.909 052 15876.83 498.62 52574.82 88888.00 2024-02-21 07:50:37.409 052 15876.81 498.61 52574.83 88888.00 2024-02-21 07:50:37.909 052 15876.81 498.62 52574.88 88888.00 2024-02-21 07:50:38.409 052 15876.88 498.62 52574.92 88888.00 2024-02-21 07:50:38.909 052 15876.88 498.61 52574.88 88888.00 2024-02-21 07:50:39.409 052 15876.83 498.63 52574.92 88888.00 2024-02-21 07:50:39.909 052 15876.86 498.63 52574.94 88888.00 2024-02-21 07:50:40.409 052 15876.83 498.64 52574.97 88888.00 2024-02-21 07:50:40.909 052 15876.76 498.69 52574.96 88888.00 2024-02-21 07:50:41.409 052 15876.76 498.69 52574.97 88888.00 2024-02-21 07:50:41.909 052 15876.76 498.68 52575.02 88888.00 2024-02-21 07:50:42.409 052 15876.76 498.69 52575.02 88888.00 2024-02-21 07:50:42.909 052 15876.77 498.68 52575.00 88888.00 2024-02-21 07:50:43.409 052 15876.75 498.69 52574.95 88888.00 2024-02-21 07:50:43.909 052 15876.76 498.71 52574.97 88888.00 2024-02-21 07:50:44.409 052 15876.75 498.68 52575.01 88888.00 2024-02-21 07:50:44.909 052 15876.70 498.65 52574.98 88888.00 2024-02-21 07:50:45.409 052 15876.75 498.65 52575.02 88888.00 2024-02-21 07:50:45.909 052 15876.76 498.70 52575.01 88888.00 2024-02-21 07:50:46.409 052 15876.78 498.72 52575.01 88888.00 2024-02-21 07:50:46.909 052 15876.76 498.71 52575.07 88888.00 2024-02-21 07:50:47.409 052 15876.74 498.71 52575.07 88888.00 2024-02-21 07:50:47.909 052 15876.75 498.70 52575.04 88888.00 2024-02-21 07:50:48.409 052 15876.75 498.71 52575.00 88888.00 2024-02-21 07:50:48.909 052 15876.75 498.73 52575.03 88888.00 2024-02-21 07:50:49.409 052 15876.75 498.74 52575.04 88888.00 2024-02-21 07:50:49.909 052 15876.73 498.72 52575.09 88888.00 2024-02-21 07:50:50.409 052 15876.72 498.73 52575.04 88888.00 2024-02-21 07:50:50.909 052 15876.69 498.72 52575.04 88888.00 2024-02-21 07:50:51.409 052 15876.68 498.72 52575.02 88888.00 2024-02-21 07:50:51.909 052 15876.66 498.77 52575.04 88888.00 2024-02-21 07:50:52.409 052 15876.70 498.74 52575.05 88888.00 2024-02-21 07:50:52.909 052 15876.68 498.76 52575.10 88888.00 2024-02-21 07:50:53.409 052 15876.73 498.78 52575.10 88888.00 2024-02-21 07:50:53.909 052 15876.72 498.78 52575.07 88888.00 2024-02-21 07:50:54.409 052 15876.70 498.76 52575.03 88888.00 2024-02-21 07:50:54.909 052 15876.67 498.76 52575.06 88888.00 2024-02-21 07:50:55.409 052 15876.63 498.76 52575.04 88888.00 2024-02-21 07:50:55.909 052 15876.66 498.74 52575.07 88888.00 2024-02-21 07:50:56.409 052 15876.67 498.73 52575.09 88888.00 2024-02-21 07:50:56.909 052 15876.65 498.76 52575.11 88888.00 2024-02-21 07:50:57.409 052 15876.63 498.76 52575.06 88888.00 2024-02-21 07:50:57.909 052 15876.58 498.76 52575.03 88888.00 2024-02-21 07:50:58.409 052 15876.60 498.73 52575.05 88888.00 2024-02-21 07:50:58.909 052 15876.58 498.72 52575.04 88888.00 2024-02-21 07:50:59.409 052 15876.58 498.72 52575.07 88888.00 2024-02-21 07:50:59.909 052 15876.64 498.72 52575.09 88888.00 2024-02-21 07:51:00.409 052 15876.61 498.71 52575.15 88888.00 2024-02-21 07:51:00.909 052 15876.61 498.71 52575.13 88888.00 2024-02-21 07:51:01.409 052 15876.57 498.73 52575.12 88888.00 2024-02-21 07:51:01.909 052 15876.57 498.77 52575.15 88888.00 2024-02-21 07:51:02.409 052 15876.58 498.78 52575.15 88888.00 2024-02-21 07:51:02.909 052 15876.58 498.79 52575.13 88888.00 2024-02-21 07:51:03.409 052 15876.52 498.77 52575.12 88888.00 2024-02-21 07:51:03.909 052 15876.52 498.73 52575.10 88888.00 2024-02-21 07:51:04.409 052 15876.52 498.78 52575.09 88888.00 2024-02-21 07:51:04.909 052 15876.54 498.79 52575.11 88888.00 2024-02-21 07:51:05.409 052 15876.52 498.76 52575.09 88888.00 2024-02-21 07:51:05.909 052 15876.51 498.74 52575.08 88888.00 2024-02-21 07:51:06.409 052 15876.51 498.77 52575.09 88888.00 2024-02-21 07:51:06.909 052 15876.49 498.78 52575.10 88888.00 2024-02-21 07:51:07.409 052 15876.43 498.78 52575.16 88888.00 2024-02-21 07:51:07.909 052 15876.46 498.74 52575.16 88888.00 2024-02-21 07:51:08.909 052 15876.49 498.78 52575.16 88888.00 2024-02-21 07:51:09.409 052 15876.48 498.77 52575.17 88888.00 2024-02-21 07:51:09.909 052 15876.50 498.78 52575.13 88888.00 2024-02-21 07:51:10.409 052 15876.49 498.76 52575.15 88888.00 2024-02-21 07:51:10.909 052 15876.50 498.77 52575.10 88888.00 2024-02-21 07:51:11.409 052 15876.49 498.77 52575.18 88888.00 2024-02-21 07:51:11.909 052 15876.49 498.77 52575.21 88888.00 2024-02-21 07:51:12.409 052 15876.48 498.76 52575.13 88888.00 2024-02-21 07:51:12.909 052 15876.49 498.72 52575.11 88888.00 2024-02-21 07:51:13.409 052 15876.50 498.72 52575.13 88888.00 2024-02-21 07:51:13.909 052 15876.49 498.78 52575.10 88888.00 2024-02-21 07:51:14.409 052 15876.46 498.79 52575.13 88888.00 2024-02-21 07:51:14.909 052 15876.52 498.77 52575.17 88888.00 2024-02-21 07:51:15.409 052 15876.57 498.72 52575.07 88888.00 2024-02-21 07:51:15.909 052 15876.56 498.72 52575.12 88888.00 2024-02-21 07:51:16.409 052 15876.52 498.79 52575.15 88888.00 2024-02-21 07:51:16.909 052 15876.47 498.77 52575.06 88888.00 2024-02-21 07:51:17.409 052 15876.43 498.77 52575.11 88888.00 2024-02-21 07:51:17.909 052 15876.42 498.77 52575.13 88888.00 2024-02-21 07:51:18.409 052 15876.42 498.74 52575.12 88888.00 2024-02-21 07:51:18.909 052 15876.41 498.73 52575.06 88888.00 2024-02-21 07:51:19.409 052 15876.39 498.76 52575.05 88888.00 2024-02-21 07:51:19.909 052 15876.36 498.78 52575.06 88888.00 2024-02-21 07:51:20.409 052 15876.34 498.84 52575.02 88888.00 2024-02-21 07:51:20.909 052 15876.36 498.84 52574.96 88888.00 2024-02-21 07:51:21.409 052 15876.38 498.81 52575.02 88888.00 2024-02-21 07:51:21.909 052 15876.40 498.82 52575.10 88888.00 2024-02-21 07:51:22.409 052 15876.41 498.84 52575.09 88888.00 2024-02-21 07:51:22.909 052 15876.42 498.84 52575.13 88888.00 2024-02-21 07:51:23.409 052 15876.39 498.86 52575.17 88888.00 2024-02-21 07:51:23.909 052 15876.38 498.86 52575.18 88888.00 2024-02-21 07:51:24.409 052 15876.34 498.85 52575.23 88888.00 2024-02-21 07:51:24.909 052 15876.34 498.85 52575.19 88888.00 2024-02-21 07:51:25.409 052 15876.38 498.84 52575.16 88888.00 2024-02-21 07:51:25.909 052 15876.37 498.82 52575.11 88888.00 2024-02-21 07:51:26.909 052 15876.32 498.82 52575.09 88888.00 2024-02-21 07:51:27.409 052 15876.29 498.86 52575.15 88888.00 2024-02-21 07:51:27.909 052 15876.33 498.80 52575.15 88888.00 2024-02-21 07:51:28.409 052 15876.36 498.81 52575.08 88888.00 2024-02-21 07:51:28.909 052 15876.30 498.82 52575.00 88888.00 2024-02-21 07:51:29.409 052 15876.30 498.81 52575.03 88888.00 2024-02-21 07:51:29.909 052 15876.31 498.86 52575.11 88888.00 2024-02-21 07:51:30.409 052 15876.31 498.89 52575.19 88888.00 2024-02-21 07:51:30.909 052 15876.32 498.86 52575.18 88888.00 2024-02-21 07:51:31.409 052 15876.29 498.84 52575.21 88888.00 2024-02-21 07:51:31.909 052 15876.29 498.87 52575.20 88888.00 2024-02-21 07:51:32.409 052 15876.30 498.90 52575.18 88888.00 2024-02-21 07:51:32.909 052 15876.27 498.96 52575.19 88888.00 2024-02-21 07:51:33.409 052 15876.27 498.91 52575.11 88888.00 2024-02-21 07:51:33.909 052 15876.30 498.96 52575.10 88888.00 2024-02-21 07:51:34.409 052 15876.30 498.99 52575.09 88888.00 2024-02-21 07:51:34.909 052 15876.29 498.98 52575.08 88888.00 2024-02-21 07:51:35.409 052 15876.27 498.97 52575.12 88888.00 2024-02-21 07:51:35.909 052 15876.22 498.97 52575.15 88888.00 2024-02-21 07:51:36.909 052 15876.28 498.97 52575.21 88888.00 2024-02-21 07:51:37.409 052 15876.29 498.96 52575.22 88888.00 2024-02-21 07:51:37.909 052 15876.31 498.98 52575.22 88888.00 2024-02-21 07:51:38.409 052 15876.32 498.96 52575.26 88888.00 2024-02-21 07:51:38.909 052 15876.23 498.99 52575.22 88888.00 2024-02-21 07:51:39.409 052 15876.23 498.99 52575.19 88888.00 2024-02-21 07:51:39.909 052 15876.26 498.94 52575.18 88888.00 2024-02-21 07:51:40.409 052 15876.26 498.91 52575.19 88888.00 2024-02-21 07:51:40.909 052 15876.26 498.88 52575.24 88888.00 2024-02-21 07:51:41.409 052 15876.22 498.85 52575.23 88888.00 2024-02-21 07:51:41.909 052 15876.22 498.90 52575.21 88888.00 2024-02-21 07:51:42.409 052 15876.26 498.95 52575.18 88888.00 2024-02-21 07:51:42.909 052 15876.24 498.97 52575.24 88888.00 2024-02-21 07:51:43.409 052 15876.21 498.97 52575.23 88888.00 2024-02-21 07:51:43.909 052 15876.21 498.98 52575.26 88888.00 2024-02-21 07:51:44.409 052 15876.24 498.99 52575.30 88888.00 2024-02-21 07:51:44.909 052 15876.27 498.99 52575.30 88888.00 2024-02-21 07:51:45.409 052 15876.21 499.00 52575.26 88888.00 2024-02-21 07:51:45.909 052 15876.22 498.94 52575.25 88888.00 2024-02-21 07:51:46.409 052 15876.21 498.95 52575.25 88888.00 2024-02-21 07:51:46.909 052 15876.21 499.00 52575.23 88888.00 2024-02-21 07:51:47.409 052 15876.21 498.99 52575.22 88888.00 2024-02-21 07:51:47.909 052 15876.14 498.99 52575.23 88888.00 2024-02-21 07:51:48.409 052 15876.12 499.00 52575.23 88888.00 2024-02-21 07:51:48.909 052 15876.15 498.99 52575.20 88888.00 2024-02-21 07:51:49.409 052 15876.17 498.94 52575.21 88888.00 2024-02-21 07:51:49.909 052 15876.23 498.93 52575.19 88888.00 2024-02-21 07:51:50.409 052 15876.15 498.96 52575.18 88888.00 2024-02-21 07:51:50.909 052 15876.15 498.99 52575.18 88888.00 2024-02-21 07:51:51.409 052 15876.18 498.98 52575.23 88888.00 2024-02-21 07:51:51.909 052 15876.22 498.97 52575.30 88888.00 2024-02-21 07:51:52.409 052 15876.22 498.96 52575.39 88888.00 2024-02-21 07:51:52.909 052 15876.20 498.95 52575.38 88888.00 2024-02-21 07:51:53.409 052 15876.17 499.00 52575.36 88888.00 2024-02-21 07:51:53.909 052 15876.20 499.03 52575.33 88888.00 2024-02-21 07:51:54.409 052 15876.20 499.02 52575.30 88888.00 2024-02-21 07:51:54.909 052 15876.13 499.02 52575.30 88888.00 2024-02-21 07:51:55.409 052 15876.19 499.03 52575.33 88888.00 2024-02-21 07:51:55.909 052 15876.18 499.04 52575.32 88888.00 2024-02-21 07:51:56.409 052 15876.19 499.07 52575.31 88888.00 2024-02-21 07:51:56.909 052 15876.21 499.07 52575.33 88888.00 2024-02-21 07:51:57.409 052 15876.19 499.05 52575.35 88888.00 2024-02-21 07:51:57.909 052 15876.17 499.04 52575.32 88888.00 2024-02-21 07:51:58.409 052 15876.17 499.06 52575.35 88888.00 2024-02-21 07:51:58.909 052 15876.19 499.06 52575.36 88888.00 2024-02-21 07:51:59.409 052 15876.22 499.04 52575.38 88888.00 2024-02-21 07:52:00.409 052 15876.19 499.07 52575.40 88888.00 2024-02-21 07:52:00.909 052 15876.15 499.11 52575.36 88888.00 2024-02-21 07:52:01.409 052 15876.13 499.10 52575.36 88888.00 2024-02-21 07:52:01.909 052 15876.10 499.10 52575.36 88888.00 2024-02-21 07:52:02.409 052 15876.17 499.13 52575.36 88888.00 2024-02-21 07:52:02.909 052 15876.20 499.14 52575.38 88888.00 2024-02-21 07:52:03.409 052 15876.23 499.11 52575.35 88888.00 2024-02-21 07:52:03.909 052 15876.18 499.10 52575.35 88888.00 2024-02-21 07:52:04.409 052 15876.20 499.10 52575.40 88888.00 2024-02-21 07:52:04.909 052 15876.15 499.08 52575.38 88888.00 2024-02-21 07:52:05.409 052 15876.10 499.06 52575.42 88888.00 2024-02-21 07:52:05.909 052 15876.17 499.11 52575.45 88888.00 2024-02-21 07:52:06.409 052 15876.17 499.14 52575.46 88888.00 2024-02-21 07:52:06.909 052 15876.13 499.07 52575.48 88888.00 2024-02-21 07:52:07.409 052 15876.17 499.04 52575.47 88888.00 2024-02-21 07:52:07.909 052 15876.14 499.11 52575.43 88888.00 2024-02-21 07:52:08.409 052 15876.15 499.08 52575.43 88888.00 2024-02-21 07:52:08.909 052 15876.21 499.07 52575.45 88888.00 2024-02-21 07:52:09.409 052 15876.20 499.13 52575.48 88888.00 2024-02-21 07:52:09.909 052 15876.19 499.13 52575.43 88888.00 2024-02-21 07:52:10.409 052 15876.19 499.13 52575.44 88888.00 2024-02-21 07:52:10.909 052 15876.20 499.16 52575.44 88888.00 2024-02-21 07:52:11.409 052 15876.21 499.14 52575.45 88888.00 2024-02-21 07:52:11.909 052 15876.23 499.13 52575.45 88888.00 2024-02-21 07:52:12.409 052 15876.27 499.14 52575.45 88888.00 2024-02-21 07:52:12.909 052 15876.20 499.17 52575.50 88888.00 2024-02-21 07:52:13.409 052 15876.21 499.17 52575.57 88888.00 2024-02-21 07:52:13.909 052 15876.21 499.12 52575.58 88888.00 2024-02-21 07:52:14.409 052 15876.15 499.10 52575.51 88888.00 2024-02-21 07:52:14.909 052 15876.15 499.14 52575.50 88888.00 2024-02-21 07:52:15.409 052 15876.18 499.14 52575.50 88888.00 2024-02-21 07:52:15.909 052 15876.19 499.13 52575.44 88888.00 2024-02-21 07:52:16.409 052 15876.20 499.15 52575.44 88888.00 2024-02-21 07:52:16.909 052 15876.15 499.14 52575.44 88888.00 2024-02-21 07:52:17.409 052 15876.17 499.17 52575.39 88888.00 2024-02-21 07:52:17.909 052 15876.12 499.16 52575.43 88888.00 2024-02-21 07:52:18.409 052 15876.13 499.16 52575.50 88888.00 2024-02-21 07:52:18.909 052 15876.13 499.17 52575.51 88888.00 2024-02-21 07:52:19.409 052 15876.12 499.17 52575.50 88888.00 2024-02-21 07:52:19.909 052 15876.15 499.13 52575.53 88888.00 2024-02-21 07:52:20.409 052 15876.11 499.20 52575.57 88888.00 2024-02-21 07:52:20.909 052 15876.14 499.23 52575.61 88888.00 2024-02-21 07:52:21.409 052 15876.17 499.24 52575.57 88888.00 2024-02-21 07:52:21.909 052 15876.15 499.25 52575.47 88888.00 2024-02-21 07:52:22.409 052 15876.14 499.24 52575.48 88888.00 2024-02-21 07:52:22.909 052 15876.19 499.25 52575.58 88888.00 2024-02-21 07:52:23.409 052 15876.19 499.24 52575.55 88888.00 2024-02-21 07:52:23.909 052 15876.15 499.22 52575.47 88888.00 2024-02-21 07:52:24.409 052 15876.18 499.23 52575.50 88888.00 2024-02-21 07:52:24.909 052 15876.17 499.22 52575.53 88888.00 2024-02-21 07:52:25.409 052 15876.13 499.22 52575.53 88888.00 2024-02-21 07:52:25.909 052 15876.10 499.25 52575.52 88888.00 2024-02-21 07:52:26.409 052 15876.13 499.28 52575.53 88888.00 2024-02-21 07:52:26.909 052 15876.13 499.28 52575.58 88888.00 2024-02-21 07:52:27.409 052 15876.11 499.29 52575.60 88888.00 2024-02-21 07:52:27.909 052 15876.18 499.30 52575.59 88888.00 2024-02-21 07:52:28.409 052 15876.12 499.30 52575.60 88888.00 2024-02-21 07:52:28.909 052 15876.08 499.28 52575.57 88888.00 2024-02-21 07:52:29.409 052 15876.09 499.31 52575.53 88888.00 2024-02-21 07:52:29.909 052 15876.13 499.30 52575.49 88888.00 2024-02-21 07:52:30.409 052 15876.09 499.32 52575.51 88888.00 2024-02-21 07:52:30.909 052 15876.09 499.29 52575.50 88888.00 2024-02-21 07:52:31.409 052 15876.10 499.29 52575.43 88888.00 2024-02-21 07:52:31.909 052 15876.18 499.32 52575.50 88888.00 2024-02-21 07:52:32.409 052 15876.21 499.33 52575.56 88888.00 2024-02-21 07:52:32.909 052 15876.14 499.38 52575.60 88888.00 2024-02-21 07:52:33.409 052 15876.12 499.38 52575.60 88888.00 2024-02-21 07:52:33.909 052 15876.08 499.39 52575.60 88888.00 2024-02-21 07:52:34.409 052 15876.11 499.38 52575.62 88888.00 2024-02-21 07:52:34.909 052 15876.12 499.33 52575.60 88888.00 2024-02-21 07:52:35.409 052 15876.06 499.33 52575.61 88888.00 2024-02-21 07:52:35.909 052 15876.04 499.31 52575.70 88888.00 2024-02-21 07:52:36.409 052 15876.05 499.29 52575.70 88888.00 2024-02-21 07:52:36.909 052 15876.11 499.30 52575.66 88888.00 2024-02-21 07:52:37.409 052 15876.05 499.36 52575.68 88888.00 2024-02-21 07:52:37.909 052 15876.06 499.38 52575.62 88888.00 2024-02-21 07:52:38.409 052 15876.03 499.39 52575.60 88888.00 2024-02-21 07:52:38.909 052 15876.02 499.40 52575.61 88888.00 2024-02-21 07:52:39.409 052 15876.05 499.39 52575.62 88888.00 2024-02-21 07:52:39.909 052 15876.06 499.41 52575.62 88888.00 2024-02-21 07:52:40.409 052 15876.03 499.43 52575.62 88888.00 2024-02-21 07:52:40.909 052 15876.02 499.45 52575.63 88888.00 2024-02-21 07:52:41.909 052 15876.02 499.48 52575.73 88888.00 2024-02-21 07:52:42.409 052 15876.03 499.49 52575.73 88888.00 2024-02-21 07:52:42.909 052 15876.10 499.48 52575.70 88888.00 2024-02-21 07:52:43.409 052 15876.10 499.51 52575.69 88888.00 2024-02-21 07:52:43.909 052 15876.10 499.55 52575.71 88888.00 2024-02-21 07:52:44.409 052 15876.05 499.50 52575.78 88888.00 2024-02-21 07:52:44.909 052 15875.99 499.49 52575.75 88888.00 2024-02-21 07:52:45.409 052 15876.03 499.49 52575.71 88888.00 2024-02-21 07:52:45.909 052 15876.03 499.49 52575.71 88888.00 2024-02-21 07:52:46.409 052 15876.05 499.49 52575.69 88888.00 2024-02-21 07:52:46.909 052 15876.08 499.51 52575.71 88888.00 2024-02-21 07:52:47.409 052 15876.09 499.51 52575.71 88888.00 2024-02-21 07:52:47.909 052 15876.03 499.48 52575.70 88888.00 2024-02-21 07:52:48.409 052 15875.99 499.46 52575.69 88888.00 2024-02-21 07:52:48.909 052 15875.99 499.48 52575.65 88888.00 2024-02-21 07:52:49.409 052 15875.99 499.48 52575.66 88888.00 2024-02-21 07:52:49.909 052 15876.00 499.47 52575.61 88888.00 2024-02-21 07:52:50.409 052 15875.97 499.49 52575.65 88888.00 2024-02-21 07:52:50.909 052 15875.96 499.50 52575.73 88888.00 2024-02-21 07:52:51.909 052 15875.97 499.53 52575.75 88888.00 2024-02-21 07:52:52.409 052 15876.01 499.54 52575.70 88888.00 2024-02-21 07:52:52.909 052 15875.94 499.56 52575.64 88888.00 2024-02-21 07:52:53.409 052 15875.91 499.58 52575.63 88888.00 2024-02-21 07:52:53.909 052 15875.90 499.59 52575.67 88888.00 2024-02-21 07:52:54.409 052 15875.93 499.64 52575.75 88888.00 2024-02-21 07:52:54.909 052 15875.99 499.60 52575.76 88888.00 2024-02-21 07:52:55.409 052 15876.02 499.63 52575.67 88888.00 2024-02-21 07:52:55.909 052 15876.01 499.65 52575.66 88888.00 2024-02-21 07:52:56.409 052 15875.96 499.64 52575.71 88888.00 2024-02-21 07:52:56.909 052 15875.96 499.63 52575.73 88888.00 2024-02-21 07:52:57.409 052 15876.00 499.64 52575.70 88888.00 2024-02-21 07:52:57.909 052 15875.97 499.66 52575.67 88888.00 2024-02-21 07:52:58.409 052 15875.93 499.65 52575.70 88888.00 2024-02-21 07:52:58.909 052 15875.92 499.67 52575.71 88888.00 2024-02-21 07:52:59.409 052 15875.93 499.67 52575.69 88888.00 2024-02-21 07:52:59.909 052 15875.94 499.66 52575.61 88888.00 2024-02-21 07:53:00.409 052 15875.95 499.67 52575.57 88888.00 2024-02-21 07:53:00.909 052 15875.99 499.73 52575.61 88888.00 2024-02-21 07:53:01.909 052 15876.02 499.66 52575.61 88888.00 2024-02-21 07:53:02.409 052 15876.00 499.65 52575.65 88888.00 2024-02-21 07:53:02.909 052 15876.02 499.67 52575.67 88888.00 2024-02-21 07:53:03.409 052 15876.01 499.69 52575.70 88888.00 2024-02-21 07:53:03.909 052 15876.00 499.73 52575.67 88888.00 2024-02-21 07:53:04.409 052 15876.01 499.74 52575.66 88888.00 2024-02-21 07:53:04.909 052 15876.03 499.77 52575.63 88888.00 2024-02-21 07:53:05.409 052 15875.99 499.79 52575.65 88888.00 2024-02-21 07:53:05.909 052 15876.00 499.76 52575.66 88888.00 2024-02-21 07:53:06.409 052 15876.02 499.77 52575.65 88888.00 2024-02-21 07:53:06.909 052 15875.97 499.74 52575.64 88888.00 2024-02-21 07:53:07.409 052 15875.97 499.69 52575.66 88888.00 2024-02-21 07:53:07.909 052 15876.01 499.74 52575.70 88888.00 2024-02-21 07:53:08.409 052 15876.02 499.76 52575.67 88888.00 2024-02-21 07:53:08.909 052 15876.04 499.76 52575.68 88888.00 2024-02-21 07:53:09.409 052 15876.04 499.75 52575.68 88888.00 2024-02-21 07:53:09.909 052 15876.03 499.77 52575.68 88888.00 2024-02-21 07:53:10.409 052 15876.04 499.75 52575.69 88888.00 2024-02-21 07:53:10.909 052 15875.97 499.77 52575.69 88888.00 2024-02-21 07:53:11.409 052 15876.00 499.79 52575.70 88888.00 2024-02-21 07:53:11.909 052 15876.08 499.79 52575.72 88888.00 2024-02-21 07:53:12.409 052 15876.10 499.81 52575.70 88888.00 2024-02-21 07:53:12.909 052 15876.10 499.84 52575.70 88888.00 2024-02-21 07:53:13.409 052 15876.13 499.86 52575.65 88888.00 2024-02-21 07:53:13.909 052 15876.13 499.88 52575.61 88888.00 2024-02-21 07:53:14.409 052 15876.09 499.88 52575.63 88888.00 2024-02-21 07:53:14.909 052 15876.08 499.85 52575.63 88888.00 2024-02-21 07:53:15.409 052 15876.09 499.83 52575.61 88888.00 2024-02-21 07:53:15.909 052 15876.05 499.89 52575.59 88888.00 2024-02-21 07:53:16.409 052 15876.09 499.88 52575.61 88888.00 2024-02-21 07:53:16.909 052 15876.09 499.85 52575.67 88888.00 2024-02-21 07:53:17.409 052 15876.12 499.84 52575.67 88888.00 2024-02-21 07:53:17.909 052 15876.12 499.88 52575.69 88888.00 2024-02-21 07:53:18.409 052 15876.13 499.86 52575.69 88888.00 2024-02-21 07:53:18.909 052 15876.12 499.88 52575.72 88888.00 2024-02-21 07:53:19.409 052 15876.10 499.88 52575.75 88888.00 2024-02-21 07:53:19.909 052 15876.10 499.90 52575.73 88888.00 2024-02-21 07:53:20.409 052 15876.13 499.88 52575.70 88888.00 2024-02-21 07:53:20.909 052 15876.13 499.89 52575.65 88888.00 2024-02-21 07:53:21.409 052 15876.13 499.92 52575.62 88888.00 2024-02-21 07:53:21.909 052 15876.10 499.92 52575.68 88888.00 2024-02-21 07:53:22.409 052 15876.08 499.91 52575.70 88888.00 2024-02-21 07:53:22.909 052 15876.09 499.97 52575.66 88888.00 2024-02-21 07:53:23.409 052 15876.11 499.97 52575.63 88888.00 2024-02-21 07:53:23.909 052 15876.05 499.92 52575.64 88888.00 2024-02-21 07:53:24.409 052 15876.05 499.89 52575.72 88888.00 2024-02-21 07:53:24.909 052 15876.11 499.93 52575.72 88888.00 2024-02-21 07:53:25.409 052 15876.06 499.99 52575.73 88888.00 2024-02-21 07:53:25.909 052 15876.09 500.00 52575.70 88888.00 2024-02-21 07:53:26.409 052 15876.06 500.00 52575.69 88888.00 2024-02-21 07:53:26.909 052 15876.05 499.97 52575.68 88888.00 2024-02-21 07:53:27.409 052 15876.06 499.92 52575.69 88888.00 2024-02-21 07:53:27.909 052 15876.08 499.93 52575.73 88888.00 2024-02-21 07:53:28.409 052 15876.05 499.97 52575.68 88888.00 2024-02-21 07:53:28.909 052 15876.03 499.99 52575.69 88888.00 2024-02-21 07:53:29.909 052 15876.06 500.00 52575.66 88888.00 2024-02-21 07:53:30.409 052 15876.08 499.97 52575.65 88888.00 2024-02-21 07:53:30.909 052 15876.09 499.98 52575.63 88888.00 2024-02-21 07:53:31.409 052 15876.11 499.99 52575.66 88888.00 2024-02-21 07:53:31.909 052 15876.10 500.03 52575.67 88888.00 2024-02-21 07:53:32.409 052 15876.08 499.99 52575.69 88888.00 2024-02-21 07:53:32.909 052 15876.10 500.00 52575.72 88888.00 2024-02-21 07:53:33.409 052 15876.13 500.02 52575.77 88888.00 2024-02-21 07:53:33.909 052 15876.13 500.00 52575.77 88888.00 2024-02-21 07:53:34.409 052 15876.11 500.05 52575.75 88888.00 2024-02-21 07:53:34.909 052 15876.06 500.05 52575.67 88888.00 2024-02-21 07:53:35.409 052 15876.04 500.05 52575.64 88888.00 2024-02-21 07:53:35.909 052 15876.08 500.00 52575.65 88888.00 2024-02-21 07:53:36.409 052 15876.05 500.02 52575.67 88888.00 2024-02-21 07:53:36.909 052 15876.04 500.03 52575.69 88888.00 2024-02-21 07:53:37.409 052 15876.08 500.05 52575.71 88888.00 2024-02-21 07:53:37.909 052 15876.05 500.07 52575.69 88888.00 2024-02-21 07:53:38.409 052 15876.03 500.10 52575.67 88888.00 2024-02-21 07:53:38.909 052 15876.05 500.10 52575.75 88888.00 2024-02-21 07:53:39.409 052 15876.06 500.12 52575.77 88888.00 2024-02-21 07:53:39.909 052 15876.02 500.11 52575.73 88888.00 2024-02-21 07:53:40.409 052 15876.01 500.08 52575.73 88888.00 2024-02-21 07:53:40.909 052 15876.03 500.06 52575.75 88888.00 2024-02-21 07:53:41.409 052 15876.00 500.10 52575.72 88888.00 2024-02-21 07:53:41.909 052 15876.05 500.10 52575.70 88888.00 2024-02-21 07:53:42.409 052 15876.06 500.06 52575.65 88888.00 2024-02-21 07:53:42.909 052 15876.06 500.06 52575.66 88888.00 2024-02-21 07:53:43.409 052 15876.00 500.08 52575.70 88888.00 2024-02-21 07:53:43.909 052 15876.02 500.08 52575.72 88888.00 2024-02-21 07:53:44.409 052 15875.99 500.15 52575.73 88888.00 2024-02-21 07:53:44.909 052 15875.97 500.18 52575.71 88888.00 2024-02-21 07:53:45.409 052 15876.02 500.16 52575.73 88888.00 2024-02-21 07:53:45.909 052 15876.05 500.15 52575.79 88888.00 2024-02-21 07:53:46.409 052 15876.06 500.14 52575.79 88888.00 2024-02-21 07:53:46.909 052 15876.04 500.15 52575.75 88888.00 2024-02-21 07:53:47.409 052 15876.03 500.15 52575.71 88888.00 2024-02-21 07:53:47.909 052 15876.06 500.11 52575.75 88888.00 2024-02-21 07:53:48.409 052 15876.05 500.10 52575.78 88888.00 2024-02-21 07:53:48.909 052 15876.05 500.12 52575.77 88888.00 2024-02-21 07:53:49.409 052 15876.09 500.14 52575.73 88888.00 2024-02-21 07:53:49.909 052 15876.10 500.17 52575.71 88888.00 2024-02-21 07:53:50.409 052 15876.06 500.18 52575.70 88888.00 2024-02-21 07:53:50.909 052 15876.00 500.17 52575.68 88888.00 2024-02-21 07:53:51.409 052 15875.97 500.17 52575.68 88888.00 2024-02-21 07:53:51.909 052 15876.01 500.21 52575.66 88888.00 2024-02-21 07:53:52.409 052 15875.99 500.21 52575.64 88888.00 2024-02-21 07:53:52.909 052 15875.97 500.20 52575.65 88888.00 2024-02-21 07:53:53.409 052 15876.03 500.23 52575.70 88888.00 2024-02-21 07:53:53.909 052 15876.03 500.20 52575.69 88888.00 2024-02-21 07:53:54.409 052 15876.03 500.18 52575.68 88888.00 2024-02-21 07:53:54.909 052 15876.04 500.19 52575.67 88888.00 2024-02-21 07:53:55.409 052 15876.05 500.18 52575.64 88888.00 2024-02-21 07:53:55.909 052 15876.09 500.20 52575.66 88888.00 2024-02-21 07:53:56.409 052 15876.05 500.23 52575.64 88888.00 2024-02-21 07:53:56.909 052 15876.03 500.23 52575.58 88888.00 2024-02-21 07:53:57.409 052 15876.01 500.20 52575.59 88888.00 2024-02-21 07:53:57.909 052 15875.94 500.20 52575.65 88888.00 2024-02-21 07:53:58.409 052 15876.00 500.24 52575.60 88888.00 2024-02-21 07:53:58.909 052 15876.03 500.23 52575.59 88888.00 2024-02-21 07:53:59.409 052 15876.06 500.19 52575.61 88888.00 2024-02-21 07:53:59.910 052 15876.09 500.21 52575.63 88888.00 2024-02-21 07:54:00.410 052 15876.05 500.24 52575.66 88888.00 2024-02-21 07:54:00.910 052 15876.03 500.24 52575.63 88888.00 2024-02-21 07:54:01.410 052 15876.03 500.23 52575.64 88888.00 2024-02-21 07:54:01.910 052 15876.06 500.24 52575.60 88888.00 2024-02-21 07:54:02.410 052 15876.08 500.24 52575.57 88888.00 2024-02-21 07:54:02.910 052 15876.03 500.23 52575.60 88888.00 2024-02-21 07:54:03.410 052 15876.02 500.24 52575.57 88888.00 2024-02-21 07:54:03.910 052 15876.02 500.24 52575.53 88888.00 2024-02-21 07:54:04.410 052 15876.08 500.24 52575.50 88888.00 2024-02-21 07:54:04.910 052 15876.10 500.28 52575.50 88888.00 2024-02-21 07:54:05.410 052 15876.03 500.31 52575.49 88888.00 2024-02-21 07:54:05.910 052 15875.99 500.26 52575.49 88888.00 2024-02-21 07:54:06.410 052 15876.01 500.20 52575.47 88888.00 2024-02-21 07:54:06.910 052 15876.02 500.21 52575.50 88888.00 2024-02-21 07:54:07.410 052 15876.01 500.26 52575.55 88888.00 2024-02-21 07:54:07.910 052 15876.03 500.28 52575.59 88888.00 2024-02-21 07:54:08.410 052 15876.03 500.29 52575.59 88888.00 2024-02-21 07:54:08.910 052 15876.03 500.31 52575.57 88888.00 2024-02-21 07:54:09.410 052 15876.06 500.28 52575.52 88888.00 2024-02-21 07:54:09.910 052 15876.05 500.28 52575.48 88888.00 2024-02-21 07:54:10.410 052 15876.06 500.29 52575.51 88888.00 2024-02-21 07:54:10.910 052 15876.02 500.28 52575.46 88888.00 2024-02-21 07:54:11.410 052 15876.01 500.31 52575.43 88888.00 2024-02-21 07:54:11.910 052 15876.03 500.29 52575.43 88888.00 2024-02-21 07:54:12.410 052 15876.02 500.27 52575.43 88888.00 2024-02-21 07:54:12.910 052 15875.99 500.28 52575.46 88888.00 2024-02-21 07:54:13.410 052 15876.03 500.25 52575.45 88888.00 2024-02-21 07:54:13.910 052 15876.03 500.27 52575.46 88888.00 2024-02-21 07:54:14.410 052 15876.06 500.32 52575.47 88888.00 2024-02-21 07:54:14.910 052 15876.09 500.31 52575.51 88888.00 2024-02-21 07:54:15.410 052 15876.11 500.26 52575.48 88888.00 2024-02-21 07:54:15.910 052 15876.12 500.25 52575.44 88888.00 2024-02-21 07:54:16.410 052 15876.06 500.19 52575.42 88888.00 2024-02-21 07:54:16.910 052 15876.10 500.23 52575.39 88888.00 2024-02-21 07:54:17.410 052 15876.05 500.27 52575.46 88888.00 2024-02-21 07:54:17.910 052 15876.06 500.28 52575.45 88888.00 2024-02-21 07:54:18.410 052 15876.10 500.26 52575.43 88888.00 2024-02-21 07:54:18.910 052 15876.09 500.26 52575.40 88888.00 2024-02-21 07:54:19.410 052 15876.12 500.28 52575.40 88888.00 2024-02-21 07:54:19.910 052 15876.13 500.28 52575.40 88888.00 2024-02-21 07:54:20.410 052 15876.11 500.29 52575.38 88888.00 2024-02-21 07:54:20.910 052 15876.10 500.25 52575.37 88888.00 2024-02-21 07:54:21.410 052 15876.10 500.24 52575.40 88888.00 2024-02-21 07:54:21.910 052 15876.10 500.24 52575.44 88888.00 2024-02-21 07:54:22.410 052 15876.12 500.31 52575.47 88888.00 2024-02-21 07:54:23.410 052 15876.09 500.33 52575.49 88888.00 2024-02-21 07:54:23.910 052 15876.14 500.33 52575.44 88888.00 2024-02-21 07:54:24.410 052 15876.10 500.31 52575.44 88888.00 2024-02-21 07:54:24.910 052 15876.13 500.32 52575.50 88888.00 2024-02-21 07:54:25.410 052 15876.12 500.31 52575.45 88888.00 2024-02-21 07:54:25.910 052 15876.17 500.31 52575.44 88888.00 2024-02-21 07:54:26.410 052 15876.14 500.32 52575.45 88888.00 2024-02-21 07:54:26.910 052 15876.14 500.31 52575.43 88888.00 2024-02-21 07:54:27.410 052 15876.12 500.29 52575.43 88888.00 2024-02-21 07:54:27.910 052 15876.12 500.31 52575.50 88888.00 2024-02-21 07:54:28.410 052 15876.11 500.31 52575.43 88888.00 2024-02-21 07:54:28.910 052 15876.11 500.28 52575.46 88888.00 2024-02-21 07:54:29.410 052 15876.12 500.28 52575.57 88888.00 2024-02-21 07:54:29.910 052 15876.10 500.31 52575.61 88888.00 2024-02-21 07:54:30.410 052 15876.11 500.32 52575.55 88888.00 2024-02-21 07:54:30.910 052 15876.09 500.28 52575.50 88888.00 2024-02-21 07:54:31.410 052 15876.13 500.32 52575.53 88888.00 2024-02-21 07:54:31.910 052 15876.15 500.33 52575.57 88888.00 2024-02-21 07:54:32.410 052 15876.13 500.29 52575.51 88888.00 2024-02-21 07:54:33.410 052 15876.12 500.26 52575.45 88888.00 2024-02-21 07:54:33.910 052 15876.10 500.25 52575.44 88888.00 2024-02-21 07:54:34.410 052 15876.10 500.27 52575.45 88888.00 2024-02-21 07:54:34.910 052 15876.10 500.28 52575.51 88888.00 2024-02-21 07:54:35.410 052 15876.05 500.31 52575.50 88888.00 2024-02-21 07:54:35.910 052 15876.06 500.28 52575.50 88888.00 2024-02-21 07:54:36.410 052 15876.12 500.25 52575.55 88888.00 2024-02-21 07:54:36.910 052 15876.12 500.21 52575.58 88888.00 2024-02-21 07:54:37.410 052 15876.08 500.23 52575.53 88888.00 2024-02-21 07:54:37.910 052 15876.10 500.24 52575.57 88888.00 2024-02-21 07:54:38.410 052 15876.08 500.24 52575.52 88888.00 2024-02-21 07:54:38.910 052 15876.10 500.31 52575.51 88888.00 2024-02-21 07:54:39.410 052 15876.13 500.25 52575.51 88888.00 2024-02-21 07:54:39.910 052 15876.14 500.24 52575.46 88888.00 2024-02-21 07:54:40.410 052 15876.15 500.19 52575.43 88888.00 2024-02-21 07:54:40.910 052 15876.17 500.17 52575.45 88888.00 2024-02-21 07:54:41.410 052 15876.19 500.21 52575.47 88888.00 2024-02-21 07:54:41.910 052 15876.21 500.20 52575.49 88888.00 2024-02-21 07:54:42.410 052 15876.14 500.21 52575.50 88888.00 2024-02-21 07:54:43.410 052 15876.12 500.18 52575.52 88888.00 2024-02-21 07:54:43.910 052 15876.13 500.18 52575.53 88888.00 2024-02-21 07:54:44.410 052 15876.12 500.19 52575.57 88888.00 2024-02-21 07:54:44.910 052 15876.13 500.24 52575.58 88888.00 2024-02-21 07:54:45.410 052 15876.12 500.24 52575.52 88888.00 2024-02-21 07:54:45.910 052 15876.10 500.26 52575.52 88888.00 2024-02-21 07:54:46.410 052 15876.10 500.27 52575.51 88888.00 2024-02-21 07:54:46.910 052 15876.11 500.24 52575.47 88888.00 2024-02-21 07:54:47.410 052 15876.08 500.24 52575.52 88888.00 2024-02-21 07:54:47.910 052 15876.05 500.26 52575.48 88888.00 2024-02-21 07:54:48.410 052 15876.02 500.26 52575.49 88888.00 2024-02-21 07:54:48.910 052 15876.00 500.23 52575.53 88888.00 2024-02-21 07:54:49.410 052 15876.01 500.24 52575.56 88888.00 2024-02-21 07:54:49.910 052 15876.01 500.24 52575.57 88888.00 2024-02-21 07:54:50.410 052 15876.03 500.26 52575.55 88888.00 2024-02-21 07:54:50.910 052 15876.04 500.31 52575.58 88888.00 2024-02-21 07:54:51.410 052 15876.03 500.28 52575.59 88888.00 2024-02-21 07:54:51.910 052 15876.09 500.27 52575.58 88888.00 2024-02-21 07:54:52.410 052 15876.05 500.26 52575.56 88888.00 2024-02-21 07:54:52.910 052 15876.03 500.28 52575.59 88888.00 2024-02-21 07:54:53.410 052 15876.08 500.29 52575.59 88888.00 2024-02-21 07:54:53.910 052 15876.09 500.29 52575.57 88888.00 2024-02-21 07:54:54.410 052 15876.05 500.32 52575.50 88888.00 2024-02-21 07:54:54.910 052 15876.05 500.31 52575.49 88888.00 2024-02-21 07:54:55.410 052 15876.04 500.29 52575.47 88888.00 2024-02-21 07:54:55.910 052 15876.06 500.33 52575.50 88888.00 2024-02-21 07:54:56.410 052 15876.06 500.31 52575.53 88888.00 2024-02-21 07:54:56.910 052 15876.00 500.27 52575.60 88888.00 2024-02-21 07:54:57.410 052 15876.02 500.29 52575.60 88888.00 2024-02-21 07:54:57.910 052 15876.01 500.31 52575.59 88888.00 2024-02-21 07:54:58.410 052 15876.08 500.29 52575.55 88888.00 2024-02-21 07:54:58.910 052 15876.10 500.28 52575.49 88888.00 2024-02-21 07:54:59.410 052 15876.02 500.27 52575.50 88888.00 2024-02-21 07:54:59.910 052 15876.00 500.27 52575.52 88888.00 2024-02-21 07:55:00.410 052 15876.06 500.24 52575.52 88888.00 2024-02-21 07:55:00.910 052 15876.03 500.21 52575.47 88888.00 2024-02-21 07:55:01.410 052 15876.01 500.24 52575.44 88888.00 2024-02-21 07:55:01.910 052 15876.05 500.24 52575.44 88888.00 2024-02-21 07:55:02.410 052 15876.02 500.27 52575.49 88888.00 2024-02-21 07:55:02.910 052 15875.99 500.28 52575.51 88888.00 2024-02-21 07:55:03.410 052 15876.00 500.24 52575.51 88888.00 2024-02-21 07:55:03.910 052 15876.04 500.24 52575.47 88888.00 2024-02-21 07:55:04.410 052 15876.06 500.28 52575.51 88888.00 2024-02-21 07:55:04.910 052 15876.11 500.32 52575.56 88888.00 2024-02-21 07:55:05.410 052 15876.04 500.26 52575.56 88888.00 2024-02-21 07:55:05.910 052 15876.06 500.26 52575.55 88888.00 2024-02-21 07:55:06.410 052 15876.06 500.29 52575.60 88888.00 2024-02-21 07:55:06.910 052 15876.04 500.33 52575.59 88888.00 2024-02-21 07:55:07.410 052 15876.05 500.33 52575.56 88888.00 2024-02-21 07:55:07.910 052 15876.09 500.29 52575.53 88888.00 2024-02-21 07:55:08.410 052 15876.11 500.26 52575.58 88888.00 2024-02-21 07:55:08.910 052 15876.09 500.27 52575.58 88888.00 2024-02-21 07:55:09.410 052 15876.06 500.28 52575.58 88888.00 2024-02-21 07:55:09.910 052 15876.05 500.26 52575.60 88888.00 2024-02-21 07:55:10.410 052 15876.05 500.26 52575.59 88888.00 2024-02-21 07:55:10.910 052 15876.05 500.24 52575.60 88888.00 2024-02-21 07:55:11.410 052 15876.06 500.23 52575.64 88888.00 2024-02-21 07:55:11.910 052 15876.09 500.24 52575.65 88888.00 2024-02-21 07:55:12.410 052 15876.14 500.24 52575.70 88888.00 2024-02-21 07:55:12.910 052 15876.11 500.27 52575.77 88888.00 2024-02-21 07:55:13.410 052 15876.04 500.27 52575.75 88888.00 2024-02-21 07:55:13.910 052 15876.04 500.27 52575.69 88888.00 2024-02-21 07:55:14.410 052 15876.06 500.31 52575.68 88888.00 2024-02-21 07:55:14.910 052 15876.05 500.28 52575.66 88888.00 2024-02-21 07:55:15.410 052 15876.00 500.24 52575.59 88888.00 2024-02-21 07:55:15.910 052 15876.06 500.25 52575.55 88888.00 2024-02-21 07:55:16.410 052 15876.06 500.25 52575.61 88888.00 2024-02-21 07:55:16.910 052 15876.06 500.27 52575.62 88888.00 2024-02-21 07:55:17.410 052 15876.09 500.27 52575.64 88888.00 2024-02-21 07:55:17.910 052 15876.05 500.26 52575.66 88888.00 2024-02-21 07:55:18.410 052 15876.06 500.25 52575.66 88888.00 2024-02-21 07:55:18.910 052 15876.06 500.29 52575.68 88888.00 2024-02-21 07:55:19.410 052 15876.06 500.27 52575.72 88888.00 2024-02-21 07:55:19.910 052 15876.08 500.28 52575.73 88888.00 2024-02-21 07:55:20.410 052 15876.06 500.32 52575.72 88888.00 2024-02-21 07:55:20.910 052 15875.99 500.31 52575.71 88888.00 2024-02-21 07:55:21.410 052 15876.03 500.32 52575.69 88888.00 2024-02-21 07:55:21.910 052 15876.06 500.34 52575.66 88888.00 2024-02-21 07:55:22.410 052 15876.06 500.37 52575.65 88888.00 2024-02-21 07:55:22.910 052 15876.09 500.40 52575.67 88888.00 2024-02-21 07:55:23.410 052 15876.06 500.40 52575.68 88888.00 2024-02-21 07:55:23.910 052 15876.06 500.42 52575.68 88888.00 2024-02-21 07:55:24.410 052 15876.11 500.42 52575.72 88888.00 2024-02-21 07:55:24.910 052 15876.06 500.41 52575.69 88888.00 2024-02-21 07:55:25.410 052 15876.02 500.38 52575.72 88888.00 2024-02-21 07:55:25.910 052 15875.96 500.36 52575.69 88888.00 2024-02-21 07:55:26.410 052 15876.01 500.33 52575.75 88888.00 2024-02-21 07:55:26.910 052 15876.02 500.37 52575.77 88888.00 2024-02-21 07:55:27.410 052 15876.05 500.36 52575.76 88888.00 2024-02-21 07:55:27.910 052 15876.10 500.33 52575.75 88888.00 2024-02-21 07:55:28.410 052 15876.11 500.33 52575.72 88888.00 2024-02-21 07:55:28.910 052 15876.12 500.34 52575.71 88888.00 2024-02-21 07:55:29.410 052 15876.17 500.38 52575.76 88888.00 2024-02-21 07:55:29.910 052 15876.12 500.40 52575.72 88888.00 2024-02-21 07:55:30.410 052 15876.09 500.40 52575.66 88888.00 2024-02-21 07:55:30.910 052 15876.06 500.41 52575.67 88888.00 2024-02-21 07:55:31.410 052 15876.06 500.42 52575.66 88888.00 2024-02-21 07:55:31.910 052 15876.04 500.41 52575.68 88888.00 2024-02-21 07:55:32.410 052 15876.05 500.41 52575.76 88888.00 2024-02-21 07:55:32.910 052 15876.08 500.40 52575.78 88888.00 2024-02-21 07:55:33.410 052 15876.08 500.42 52575.81 88888.00 2024-02-21 07:55:33.910 052 15876.05 500.41 52575.72 88888.00 2024-02-21 07:55:34.910 052 15876.06 500.42 52575.70 88888.00 2024-02-21 07:55:35.410 052 15876.13 500.42 52575.70 88888.00 2024-02-21 07:55:35.910 052 15876.12 500.44 52575.70 88888.00 2024-02-21 07:55:36.410 052 15876.12 500.42 52575.69 88888.00 2024-02-21 07:55:36.910 052 15876.13 500.41 52575.66 88888.00 2024-02-21 07:55:37.410 052 15876.12 500.42 52575.65 88888.00 2024-02-21 07:55:37.910 052 15876.12 500.40 52575.65 88888.00 2024-02-21 07:55:38.410 052 15876.09 500.38 52575.69 88888.00 2024-02-21 07:55:38.910 052 15876.11 500.40 52575.76 88888.00 2024-02-21 07:55:39.410 052 15876.11 500.45 52575.70 88888.00 2024-02-21 07:55:39.910 052 15876.14 500.47 52575.78 88888.00 2024-02-21 07:55:40.410 052 15876.11 500.47 52575.79 88888.00 2024-02-21 07:55:40.910 052 15876.11 500.42 52575.80 88888.00 2024-02-21 07:55:41.410 052 15876.11 500.45 52575.79 88888.00 2024-02-21 07:55:41.910 052 15876.11 500.45 52575.80 88888.00 2024-02-21 07:55:42.410 052 15876.12 500.44 52575.83 88888.00 2024-02-21 07:55:42.910 052 15876.13 500.44 52575.84 88888.00 2024-02-21 07:55:43.410 052 15876.05 500.47 52575.80 88888.00 2024-02-21 07:55:43.910 052 15876.03 500.46 52575.78 88888.00 2024-02-21 07:55:44.410 052 15876.09 500.43 52575.71 88888.00 2024-02-21 07:55:44.910 052 15876.05 500.44 52575.73 88888.00 2024-02-21 07:55:45.410 052 15876.08 500.42 52575.77 88888.00 2024-02-21 07:55:45.910 052 15876.12 500.44 52575.78 88888.00 2024-02-21 07:55:46.410 052 15876.10 500.47 52575.78 88888.00 2024-02-21 07:55:46.910 052 15876.05 500.50 52575.73 88888.00 2024-02-21 07:55:47.410 052 15876.06 500.50 52575.76 88888.00 2024-02-21 07:55:47.910 052 15876.04 500.52 52575.80 88888.00 2024-02-21 07:55:48.410 052 15876.03 500.47 52575.82 88888.00 2024-02-21 07:55:48.910 052 15876.06 500.49 52575.80 88888.00 2024-02-21 07:55:49.410 052 15876.08 500.47 52575.83 88888.00 2024-02-21 07:55:49.910 052 15876.12 500.49 52575.89 88888.00 2024-02-21 07:55:50.410 052 15876.09 500.47 52575.88 88888.00 2024-02-21 07:55:50.910 052 15876.08 500.50 52575.83 88888.00 2024-02-21 07:55:51.410 052 15876.08 500.54 52575.80 88888.00 2024-02-21 07:55:51.910 052 15876.01 500.55 52575.78 88888.00 2024-02-21 07:55:52.410 052 15876.08 500.59 52575.80 88888.00 2024-02-21 07:55:52.910 052 15876.10 500.58 52575.81 88888.00 2024-02-21 07:55:53.410 052 15876.03 500.55 52575.80 88888.00 2024-02-21 07:55:53.910 052 15876.04 500.57 52575.83 88888.00 2024-02-21 07:55:54.410 052 15876.06 500.51 52575.84 88888.00 2024-02-21 07:55:54.910 052 15876.11 500.52 52575.88 88888.00 2024-02-21 07:55:55.410 052 15876.12 500.52 52575.92 88888.00 2024-02-21 07:55:55.910 052 15876.10 500.49 52575.92 88888.00 2024-02-21 07:55:56.410 052 15876.05 500.49 52575.88 88888.00 2024-02-21 07:55:56.910 052 15876.02 500.44 52575.88 88888.00 2024-02-21 07:55:57.410 052 15876.00 500.47 52575.88 88888.00 2024-02-21 07:55:57.910 052 15876.02 500.51 52575.81 88888.00 2024-02-21 07:55:58.410 052 15875.99 500.54 52575.83 88888.00 2024-02-21 07:55:58.910 052 15876.00 500.54 52575.81 88888.00 2024-02-21 07:55:59.410 052 15876.04 500.54 52575.84 88888.00 2024-02-21 07:55:59.910 052 15876.05 500.52 52575.86 88888.00 2024-02-21 07:56:00.410 052 15876.05 500.50 52575.81 88888.00 2024-02-21 07:56:00.910 052 15876.06 500.51 52575.88 88888.00 2024-02-21 07:56:01.410 052 15876.04 500.51 52575.85 88888.00 2024-02-21 07:56:01.910 052 15876.02 500.49 52575.83 88888.00 2024-02-21 07:56:02.410 052 15876.03 500.51 52575.86 88888.00 2024-02-21 07:56:02.910 052 15876.04 500.51 52575.84 88888.00 2024-02-21 07:56:03.410 052 15876.08 500.51 52575.84 88888.00 2024-02-21 07:56:03.910 052 15876.09 500.43 52575.80 88888.00 2024-02-21 07:56:04.410 052 15876.05 500.42 52575.84 88888.00 2024-02-21 07:56:04.910 052 15876.05 500.44 52575.88 88888.00 2024-02-21 07:56:05.410 052 15876.05 500.44 52575.84 88888.00 2024-02-21 07:56:05.910 052 15876.04 500.47 52575.82 88888.00 2024-02-21 07:56:06.410 052 15876.04 500.45 52575.85 88888.00 2024-02-21 07:56:06.910 052 15876.01 500.46 52575.86 88888.00 2024-02-21 07:56:07.410 052 15876.05 500.46 52575.82 88888.00 2024-02-21 07:56:07.910 052 15876.09 500.47 52575.82 88888.00 2024-02-21 07:56:08.410 052 15876.08 500.47 52575.84 88888.00 2024-02-21 07:56:08.910 052 15876.08 500.45 52575.80 88888.00 2024-02-21 07:56:09.410 052 15876.08 500.44 52575.78 88888.00 2024-02-21 07:56:09.910 052 15876.09 500.47 52575.79 88888.00 2024-02-21 07:56:10.410 052 15876.05 500.47 52575.83 88888.00 2024-02-21 07:56:10.910 052 15876.04 500.45 52575.84 88888.00 2024-02-21 07:56:11.410 052 15876.06 500.41 52575.80 88888.00 2024-02-21 07:56:11.910 052 15876.06 500.37 52575.79 88888.00 2024-02-21 07:56:12.910 052 15876.06 500.40 52575.75 88888.00 2024-02-21 07:56:13.410 052 15876.09 500.40 52575.76 88888.00 2024-02-21 07:56:13.910 052 15876.11 500.41 52575.82 88888.00 2024-02-21 07:56:14.410 052 15876.08 500.45 52575.83 88888.00 2024-02-21 07:56:14.910 052 15876.05 500.47 52575.79 88888.00 2024-02-21 07:56:15.410 052 15876.02 500.41 52575.78 88888.00 2024-02-21 07:56:15.910 052 15876.01 500.42 52575.79 88888.00 2024-02-21 07:56:16.410 052 15876.08 500.47 52575.82 88888.00 2024-02-21 07:56:16.910 052 15876.03 500.47 52575.81 88888.00 2024-02-21 07:56:17.410 052 15876.03 500.44 52575.78 88888.00 2024-02-21 07:56:17.910 052 15876.03 500.43 52575.76 88888.00 2024-02-21 07:56:18.410 052 15876.06 500.49 52575.77 88888.00 2024-02-21 07:56:18.910 052 15876.08 500.49 52575.80 88888.00 2024-02-21 07:56:19.410 052 15876.06 500.45 52575.81 88888.00 2024-02-21 07:56:19.910 052 15876.08 500.45 52575.78 88888.00 2024-02-21 07:56:20.410 052 15876.09 500.45 52575.71 88888.00 2024-02-21 07:56:20.910 052 15876.05 500.49 52575.72 88888.00 2024-02-21 07:56:21.410 052 15876.02 500.50 52575.76 88888.00 2024-02-21 07:56:21.910 052 15876.03 500.50 52575.71 88888.00 2024-02-21 07:56:22.410 052 15876.03 500.46 52575.70 88888.00 2024-02-21 07:56:22.910 052 15876.04 500.45 52575.75 88888.00 2024-02-21 07:56:23.410 052 15876.03 500.43 52575.79 88888.00 2024-02-21 07:56:23.910 052 15876.03 500.45 52575.86 88888.00 2024-02-21 07:56:24.410 052 15875.97 500.47 52575.83 88888.00 2024-02-21 07:56:24.910 052 15876.02 500.51 52575.79 88888.00 2024-02-21 07:56:25.410 052 15876.09 500.51 52575.82 88888.00 2024-02-21 07:56:25.910 052 15876.08 500.51 52575.84 88888.00 2024-02-21 07:56:26.410 052 15876.05 500.47 52575.80 88888.00 2024-02-21 07:56:26.910 052 15876.01 500.45 52575.73 88888.00 2024-02-21 07:56:27.410 052 15876.03 500.46 52575.68 88888.00 2024-02-21 07:56:27.910 052 15876.02 500.49 52575.69 88888.00 2024-02-21 07:56:28.410 052 15876.01 500.47 52575.78 88888.00 2024-02-21 07:56:28.910 052 15876.08 500.46 52575.79 88888.00 2024-02-21 07:56:29.410 052 15876.11 500.47 52575.79 88888.00 2024-02-21 07:56:29.910 052 15876.14 500.52 52575.82 88888.00 2024-02-21 07:56:30.410 052 15876.12 500.55 52575.83 88888.00 2024-02-21 07:56:30.910 052 15876.06 500.55 52575.88 88888.00 2024-02-21 07:56:31.410 052 15876.08 500.51 52575.86 88888.00 2024-02-21 07:56:31.910 052 15876.13 500.46 52575.81 88888.00 2024-02-21 07:56:32.410 052 15876.14 500.47 52575.81 88888.00 2024-02-21 07:56:32.910 052 15876.08 500.51 52575.79 88888.00 2024-02-21 07:56:33.410 052 15876.12 500.52 52575.84 88888.00 2024-02-21 07:56:33.910 052 15876.11 500.50 52575.85 88888.00 2024-02-21 07:56:34.410 052 15876.12 500.49 52575.79 88888.00 2024-02-21 07:56:34.910 052 15876.14 500.54 52575.73 88888.00 2024-02-21 07:56:35.410 052 15876.17 500.51 52575.76 88888.00 2024-02-21 07:56:36.410 052 15876.12 500.57 52575.82 88888.00 2024-02-21 07:56:36.910 052 15876.11 500.57 52575.83 88888.00 2024-02-21 07:56:37.410 052 15876.18 500.53 52575.80 88888.00 2024-02-21 07:56:37.910 052 15876.15 500.51 52575.87 88888.00 2024-02-21 07:56:38.410 052 15876.15 500.55 52575.91 88888.00 2024-02-21 07:56:38.910 052 15876.21 500.53 52575.91 88888.00 2024-02-21 07:56:39.410 052 15876.18 500.53 52575.91 88888.00 2024-02-21 07:56:39.910 052 15876.17 500.53 52575.82 88888.00 2024-02-21 07:56:40.410 052 15876.18 500.52 52575.80 88888.00 2024-02-21 07:56:40.910 052 15876.19 500.50 52575.82 88888.00 2024-02-21 07:56:41.410 052 15876.18 500.47 52575.82 88888.00 2024-02-21 07:56:41.910 052 15876.14 500.52 52575.79 88888.00 2024-02-21 07:56:42.410 052 15876.10 500.53 52575.76 88888.00 2024-02-21 07:56:42.910 052 15876.10 500.50 52575.78 88888.00 2024-02-21 07:56:43.410 052 15876.12 500.50 52575.81 88888.00 2024-02-21 07:56:43.910 052 15876.13 500.51 52575.81 88888.00 2024-02-21 07:56:44.410 052 15876.17 500.51 52575.79 88888.00 2024-02-21 07:56:44.910 052 15876.17 500.51 52575.75 88888.00 2024-02-21 07:56:45.410 052 15876.15 500.52 52575.81 88888.00 2024-02-21 07:56:45.910 052 15876.14 500.53 52575.84 88888.00 2024-02-21 07:56:46.410 052 15876.14 500.51 52575.86 88888.00 2024-02-21 07:56:46.910 052 15876.18 500.52 52575.92 88888.00 2024-02-21 07:56:47.410 052 15876.19 500.49 52575.86 88888.00 2024-02-21 07:56:47.910 052 15876.09 500.49 52575.85 88888.00 2024-02-21 07:56:48.410 052 15876.10 500.52 52575.83 88888.00 2024-02-21 07:56:48.910 052 15876.10 500.52 52575.81 88888.00 2024-02-21 07:56:49.410 052 15876.12 500.55 52575.80 88888.00 2024-02-21 07:56:49.910 052 15876.14 500.58 52575.81 88888.00 2024-02-21 07:56:50.410 052 15876.18 500.57 52575.87 88888.00 2024-02-21 07:56:50.910 052 15876.19 500.58 52575.85 88888.00 2024-02-21 07:56:51.410 052 15876.12 500.55 52575.87 88888.00 2024-02-21 07:56:51.910 052 15876.13 500.52 52575.91 88888.00 2024-02-21 07:56:52.410 052 15876.15 500.51 52575.90 88888.00 2024-02-21 07:56:52.910 052 15876.20 500.55 52575.87 88888.00 2024-02-21 07:56:53.410 052 15876.22 500.54 52575.90 88888.00 2024-02-21 07:56:53.910 052 15876.19 500.53 52575.98 88888.00 2024-02-21 07:56:54.410 052 15876.14 500.57 52575.92 88888.00 2024-02-21 07:56:54.910 052 15876.05 500.62 52575.90 88888.00 2024-02-21 07:56:55.410 052 15876.08 500.63 52575.87 88888.00 2024-02-21 07:56:55.910 052 15876.09 500.60 52575.87 88888.00 2024-02-21 07:56:56.410 052 15876.12 500.63 52575.92 88888.00 2024-02-21 07:56:56.910 052 15876.09 500.63 52575.88 88888.00 2024-02-21 07:56:57.410 052 15876.09 500.64 52575.87 88888.00 2024-02-21 07:56:57.910 052 15876.11 500.62 52575.93 88888.00 2024-02-21 07:56:58.410 052 15876.13 500.61 52576.00 88888.00 2024-02-21 07:56:58.910 052 15876.12 500.64 52576.02 88888.00 2024-02-21 07:56:59.410 052 15876.11 500.63 52576.07 88888.00 2024-02-21 07:56:59.910 052 15876.14 500.64 52576.07 88888.00 2024-02-21 07:57:00.410 052 15876.13 500.63 52576.09 88888.00 2024-02-21 07:57:00.910 052 15876.17 500.64 52576.11 88888.00 2024-02-21 07:57:01.410 052 15876.17 500.58 52576.05 88888.00 2024-02-21 07:57:01.910 052 15876.14 500.61 52576.07 88888.00 2024-02-21 07:57:02.410 052 15876.13 500.62 52576.07 88888.00 2024-02-21 07:57:02.910 052 15876.13 500.63 52576.08 88888.00 2024-02-21 07:57:03.410 052 15876.12 500.60 52576.03 88888.00 2024-02-21 07:57:03.910 052 15876.12 500.64 52576.09 88888.00 2024-02-21 07:57:04.410 052 15876.11 500.62 52576.04 88888.00 2024-02-21 07:57:04.910 052 15876.09 500.64 52576.03 88888.00 2024-02-21 07:57:05.410 052 15876.12 500.67 52576.11 88888.00 2024-02-21 07:57:05.910 052 15876.14 500.64 52576.10 88888.00 2024-02-21 07:57:06.410 052 15876.14 500.66 52576.12 88888.00 2024-02-21 07:57:06.910 052 15876.15 500.67 52576.18 88888.00 2024-02-21 07:57:07.410 052 15876.17 500.69 52576.18 88888.00 2024-02-21 07:57:07.910 052 15876.18 500.64 52576.10 88888.00 2024-02-21 07:57:08.410 052 15876.14 500.66 52576.08 88888.00 2024-02-21 07:57:08.910 052 15876.14 500.67 52576.07 88888.00 2024-02-21 07:57:09.410 052 15876.13 500.72 52576.10 88888.00 2024-02-21 07:57:09.910 052 15876.11 500.72 52576.06 88888.00 2024-02-21 07:57:10.410 052 15876.18 500.72 52576.05 88888.00 2024-02-21 07:57:10.910 052 15876.18 500.72 52576.09 88888.00 2024-02-21 07:57:11.410 052 15876.13 500.72 52576.15 88888.00 2024-02-21 07:57:11.910 052 15876.14 500.72 52576.10 88888.00 2024-02-21 07:57:12.410 052 15876.18 500.74 52576.12 88888.00 2024-02-21 07:57:12.910 052 15876.14 500.70 52576.13 88888.00 2024-02-21 07:57:13.410 052 15876.15 500.68 52576.13 88888.00 2024-02-21 07:57:13.910 052 15876.19 500.67 52576.12 88888.00 2024-02-21 07:57:14.410 052 15876.19 500.69 52576.13 88888.00 2024-02-21 07:57:14.910 052 15876.15 500.72 52576.12 88888.00 2024-02-21 07:57:15.410 052 15876.17 500.76 52576.15 88888.00 2024-02-21 07:57:15.910 052 15876.21 500.79 52576.13 88888.00 2024-02-21 07:57:16.410 052 15876.17 500.76 52576.12 88888.00 2024-02-21 07:57:16.910 052 15876.13 500.76 52576.11 88888.00 2024-02-21 07:57:17.410 052 15876.13 500.79 52576.11 88888.00 2024-02-21 07:57:17.910 052 15876.18 500.81 52576.11 88888.00 2024-02-21 07:57:18.410 052 15876.18 500.76 52576.09 88888.00 2024-02-21 07:57:18.910 052 15876.17 500.75 52576.10 88888.00 2024-02-21 07:57:19.410 052 15876.17 500.72 52576.12 88888.00 2024-02-21 07:57:19.910 052 15876.15 500.74 52576.20 88888.00 2024-02-21 07:57:20.410 052 15876.14 500.77 52576.18 88888.00 2024-02-21 07:57:20.910 052 15876.14 500.79 52576.18 88888.00 2024-02-21 07:57:21.410 052 15876.18 500.77 52576.18 88888.00 2024-02-21 07:57:21.910 052 15876.19 500.80 52576.19 88888.00 2024-02-21 07:57:22.410 052 15876.13 500.77 52576.18 88888.00 2024-02-21 07:57:22.910 052 15876.14 500.74 52576.13 88888.00 2024-02-21 07:57:23.410 052 15876.17 500.70 52576.16 88888.00 2024-02-21 07:57:23.910 052 15876.20 500.70 52576.21 88888.00 2024-02-21 07:57:24.410 052 15876.17 500.68 52576.13 88888.00 2024-02-21 07:57:24.910 052 15876.18 500.72 52576.12 88888.00 2024-02-21 07:57:25.410 052 15876.21 500.70 52576.12 88888.00 2024-02-21 07:57:25.910 052 15876.20 500.75 52576.12 88888.00 2024-02-21 07:57:26.410 052 15876.19 500.74 52576.15 88888.00 2024-02-21 07:57:26.910 052 15876.18 500.74 52576.20 88888.00 2024-02-21 07:57:27.910 052 15876.23 500.71 52576.18 88888.00 2024-02-21 07:57:28.410 052 15876.26 500.70 52576.23 88888.00 2024-02-21 07:57:28.910 052 15876.23 500.74 52576.22 88888.00 2024-02-21 07:57:29.410 052 15876.24 500.76 52576.19 88888.00 2024-02-21 07:57:29.910 052 15876.24 500.78 52576.20 88888.00 2024-02-21 07:57:30.410 052 15876.23 500.76 52576.21 88888.00 2024-02-21 07:57:30.910 052 15876.24 500.78 52576.21 88888.00 2024-02-21 07:57:31.410 052 15876.21 500.78 52576.17 88888.00 2024-02-21 07:57:31.910 052 15876.20 500.80 52576.17 88888.00 2024-02-21 07:57:32.410 052 15876.13 500.75 52576.15 88888.00 2024-02-21 07:57:32.910 052 15876.21 500.78 52576.17 88888.00 2024-02-21 07:57:33.410 052 15876.17 500.79 52576.16 88888.00 2024-02-21 07:57:33.910 052 15876.15 500.83 52576.16 88888.00 2024-02-21 07:57:34.410 052 15876.18 500.79 52576.16 88888.00 2024-02-21 07:57:34.910 052 15876.21 500.78 52576.15 88888.00 2024-02-21 07:57:35.410 052 15876.21 500.78 52576.21 88888.00 2024-02-21 07:57:35.910 052 15876.21 500.80 52576.28 88888.00 2024-02-21 07:57:36.410 052 15876.22 500.81 52576.24 88888.00 2024-02-21 07:57:36.910 052 15876.21 500.84 52576.21 88888.00 2024-02-21 07:57:37.910 052 15876.20 500.81 52576.19 88888.00 2024-02-21 07:57:38.410 052 15876.20 500.84 52576.18 88888.00 2024-02-21 07:57:38.910 052 15876.23 500.87 52576.18 88888.00 2024-02-21 07:57:39.410 052 15876.27 500.83 52576.12 88888.00 2024-02-21 07:57:39.910 052 15876.24 500.86 52576.11 88888.00 2024-02-21 07:57:40.410 052 15876.26 500.86 52576.13 88888.00 2024-02-21 07:57:40.910 052 15876.24 500.85 52576.15 88888.00 2024-02-21 07:57:41.410 052 15876.23 500.85 52576.12 88888.00 2024-02-21 07:57:41.910 052 15876.24 500.85 52576.18 88888.00 2024-02-21 07:57:42.410 052 15876.21 500.85 52576.22 88888.00 2024-02-21 07:57:42.910 052 15876.26 500.86 52576.24 88888.00 2024-02-21 07:57:43.410 052 15876.26 500.83 52576.22 88888.00 2024-02-21 07:57:43.910 052 15876.29 500.81 52576.25 88888.00 2024-02-21 07:57:44.410 052 15876.24 500.76 52576.24 88888.00 2024-02-21 07:57:44.910 052 15876.23 500.79 52576.23 88888.00 2024-02-21 07:57:45.410 052 15876.18 500.78 52576.18 88888.00 2024-02-21 07:57:45.910 052 15876.21 500.81 52576.20 88888.00 2024-02-21 07:57:46.410 052 15876.19 500.81 52576.20 88888.00 2024-02-21 07:57:46.910 052 15876.20 500.81 52576.26 88888.00 2024-02-21 07:57:47.410 052 15876.15 500.78 52576.24 88888.00 2024-02-21 07:57:47.910 052 15876.14 500.84 52576.27 88888.00 2024-02-21 07:57:48.410 052 15876.20 500.87 52576.27 88888.00 2024-02-21 07:57:48.910 052 15876.22 500.93 52576.28 88888.00 2024-02-21 07:57:49.410 052 15876.23 500.89 52576.30 88888.00 2024-02-21 07:57:49.910 052 15876.23 500.89 52576.34 88888.00 2024-02-21 07:57:50.410 052 15876.24 500.89 52576.32 88888.00 2024-02-21 07:57:50.910 052 15876.24 500.88 52576.29 88888.00 2024-02-21 07:57:51.410 052 15876.21 500.85 52576.29 88888.00 2024-02-21 07:57:51.910 052 15876.19 500.88 52576.31 88888.00 2024-02-21 07:57:52.410 052 15876.18 500.90 52576.32 88888.00 2024-02-21 07:57:52.910 052 15876.23 500.89 52576.30 88888.00 2024-02-21 07:57:53.410 052 15876.23 500.87 52576.26 88888.00 2024-02-21 07:57:53.910 052 15876.24 500.80 52576.27 88888.00 2024-02-21 07:57:54.410 052 15876.24 500.81 52576.30 88888.00 2024-02-21 07:57:54.910 052 15876.19 500.87 52576.31 88888.00 2024-02-21 07:57:55.410 052 15876.19 500.92 52576.31 88888.00 2024-02-21 07:57:55.910 052 15876.17 500.87 52576.28 88888.00 2024-02-21 07:57:56.410 052 15876.14 500.93 52576.36 88888.00 2024-02-21 07:57:56.910 052 15876.15 500.92 52576.37 88888.00 2024-02-21 07:57:57.410 052 15876.20 500.87 52576.33 88888.00 2024-02-21 07:57:57.910 052 15876.19 500.81 52576.32 88888.00 2024-02-21 07:57:58.410 052 15876.20 500.85 52576.37 88888.00 2024-02-21 07:57:58.910 052 15876.22 500.80 52576.39 88888.00 2024-02-21 07:57:59.410 052 15876.20 500.83 52576.36 88888.00 2024-02-21 07:57:59.910 052 15876.21 500.86 52576.29 88888.00 2024-02-21 07:58:00.410 052 15876.17 500.86 52576.23 88888.00 2024-02-21 07:58:00.910 052 15876.18 500.90 52576.30 88888.00 2024-02-21 07:58:01.410 052 15876.13 500.88 52576.31 88888.00 2024-02-21 07:58:01.910 052 15876.14 500.87 52576.34 88888.00 2024-02-21 07:58:02.410 052 15876.15 500.88 52576.32 88888.00 2024-02-21 07:58:02.910 052 15876.12 500.87 52576.33 88888.00 2024-02-21 07:58:03.410 052 15876.14 500.81 52576.36 88888.00 2024-02-21 07:58:03.910 052 15876.20 500.84 52576.41 88888.00 2024-02-21 07:58:04.410 052 15876.22 500.80 52576.38 88888.00 2024-02-21 07:58:04.910 052 15876.24 500.84 52576.39 88888.00 2024-02-21 07:58:05.410 052 15876.18 500.85 52576.40 88888.00 2024-02-21 07:58:05.910 052 15876.15 500.85 52576.41 88888.00 2024-02-21 07:58:06.410 052 15876.14 500.81 52576.42 88888.00 2024-02-21 07:58:06.910 052 15876.18 500.84 52576.43 88888.00 2024-02-21 07:58:07.410 052 15876.18 500.84 52576.40 88888.00 2024-02-21 07:58:07.910 052 15876.13 500.87 52576.36 88888.00 2024-02-21 07:58:08.410 052 15876.14 500.85 52576.37 88888.00 2024-02-21 07:58:08.910 052 15876.12 500.83 52576.38 88888.00 2024-02-21 07:58:09.410 052 15876.12 500.85 52576.44 88888.00 2024-02-21 07:58:09.910 052 15876.13 500.86 52576.39 88888.00 2024-02-21 07:58:10.410 052 15876.08 500.87 52576.41 88888.00 2024-02-21 07:58:10.910 052 15876.10 500.85 52576.42 88888.00 2024-02-21 07:58:11.410 052 15876.09 500.87 52576.44 88888.00 2024-02-21 07:58:11.910 052 15876.11 500.81 52576.45 88888.00 2024-02-21 07:58:12.410 052 15876.17 500.83 52576.43 88888.00 2024-02-21 07:58:12.910 052 15876.10 500.85 52576.42 88888.00 2024-02-21 07:58:13.410 052 15876.05 500.87 52576.46 88888.00 2024-02-21 07:58:13.910 052 15876.05 500.83 52576.49 88888.00 2024-02-21 07:58:14.410 052 15876.09 500.83 52576.45 88888.00 2024-02-21 07:58:14.910 052 15876.14 500.83 52576.41 88888.00 2024-02-21 07:58:15.410 052 15876.12 500.80 52576.42 88888.00 2024-02-21 07:58:15.910 052 15876.06 500.87 52576.44 88888.00 2024-02-21 07:58:16.410 052 15876.04 500.87 52576.42 88888.00 2024-02-21 07:58:16.910 052 15876.09 500.92 52576.45 88888.00 2024-02-21 07:58:17.410 052 15876.11 500.86 52576.42 88888.00 2024-02-21 07:58:17.910 052 15876.09 500.88 52576.42 88888.00 2024-02-21 07:58:18.410 052 15876.08 500.88 52576.45 88888.00 2024-02-21 07:58:18.910 052 15876.06 500.88 52576.45 88888.00 2024-02-21 07:58:19.410 052 15876.11 500.87 52576.44 88888.00 2024-02-21 07:58:19.910 052 15876.11 500.86 52576.40 88888.00 2024-02-21 07:58:20.410 052 15876.08 500.85 52576.44 88888.00 2024-02-21 07:58:20.910 052 15876.08 500.83 52576.41 88888.00 2024-02-21 07:58:21.410 052 15876.08 500.85 52576.43 88888.00 2024-02-21 07:58:21.910 052 15876.09 500.86 52576.38 88888.00 2024-02-21 07:58:22.410 052 15876.08 500.89 52576.37 88888.00 2024-02-21 07:58:22.911 052 15876.09 500.85 52576.38 88888.00 2024-02-21 07:58:23.411 052 15876.13 500.90 52576.41 88888.00 2024-02-21 07:58:23.911 052 15876.10 500.88 52576.40 88888.00 2024-02-21 07:58:24.411 052 15876.08 500.89 52576.40 88888.00 2024-02-21 07:58:24.911 052 15876.10 500.90 52576.42 88888.00 2024-02-21 07:58:25.911 052 15876.04 500.89 52576.40 88888.00 2024-02-21 07:58:26.411 052 15876.05 500.89 52576.39 88888.00 2024-02-21 07:58:26.911 052 15876.05 500.87 52576.45 88888.00 2024-02-21 07:58:27.411 052 15876.04 500.84 52576.45 88888.00 2024-02-21 07:58:27.911 052 15876.06 500.86 52576.45 88888.00 2024-02-21 07:58:28.411 052 15876.04 500.85 52576.44 88888.00 2024-02-21 07:58:28.911 052 15876.02 500.90 52576.43 88888.00 2024-02-21 07:58:29.411 052 15876.06 500.86 52576.39 88888.00 2024-02-21 07:58:29.911 052 15876.08 500.86 52576.39 88888.00 2024-02-21 07:58:30.411 052 15876.03 500.84 52576.40 88888.00 2024-02-21 07:58:30.911 052 15875.99 500.85 52576.42 88888.00 2024-02-21 07:58:31.411 052 15876.03 500.84 52576.39 88888.00 2024-02-21 07:58:31.911 052 15876.03 500.86 52576.39 88888.00 2024-02-21 07:58:32.411 052 15876.08 500.88 52576.42 88888.00 2024-02-21 07:58:32.911 052 15876.06 500.85 52576.43 88888.00 2024-02-21 07:58:33.411 052 15876.04 500.84 52576.41 88888.00 2024-02-21 07:58:33.911 052 15876.08 500.83 52576.37 88888.00 2024-02-21 07:58:34.411 052 15876.08 500.89 52576.38 88888.00 2024-02-21 07:58:34.911 052 15876.06 500.83 52576.36 88888.00 2024-02-21 07:58:35.411 052 15876.08 500.85 52576.39 88888.00 2024-02-21 07:58:35.911 052 15876.05 500.85 52576.36 88888.00 2024-02-21 07:58:36.411 052 15876.00 500.87 52576.37 88888.00 2024-02-21 07:58:36.911 052 15876.04 500.86 52576.37 88888.00 2024-02-21 07:58:37.411 052 15876.06 500.87 52576.40 88888.00 2024-02-21 07:58:37.911 052 15876.09 500.85 52576.45 88888.00 2024-02-21 07:58:38.411 052 15876.04 500.86 52576.41 88888.00 2024-02-21 07:58:38.911 052 15876.03 500.87 52576.42 88888.00 2024-02-21 07:58:39.411 052 15876.02 500.85 52576.32 88888.00 2024-02-21 07:58:39.911 052 15876.03 500.84 52576.41 88888.00 2024-02-21 07:58:40.411 052 15876.05 500.83 52576.42 88888.00 2024-02-21 07:58:40.911 052 15876.09 500.89 52576.42 88888.00 2024-02-21 07:58:41.411 052 15876.03 500.85 52576.43 88888.00 2024-02-21 07:58:41.911 052 15876.10 500.83 52576.45 88888.00 2024-02-21 07:58:42.411 052 15876.10 500.83 52576.46 88888.00 2024-02-21 07:58:42.911 052 15876.09 500.84 52576.46 88888.00 2024-02-21 07:58:43.411 052 15876.10 500.83 52576.43 88888.00 2024-02-21 07:58:43.911 052 15876.03 500.86 52576.43 88888.00 2024-02-21 07:58:44.411 052 15876.03 500.83 52576.46 88888.00 2024-02-21 07:58:44.911 052 15876.03 500.79 52576.42 88888.00 2024-02-21 07:58:45.911 052 15876.10 500.75 52576.36 88888.00 2024-02-21 07:58:46.411 052 15876.04 500.75 52576.38 88888.00 2024-02-21 07:58:46.911 052 15876.03 500.77 52576.43 88888.00 2024-02-21 07:58:47.411 052 15876.05 500.80 52576.46 88888.00 2024-02-21 07:58:47.911 052 15876.09 500.77 52576.44 88888.00 2024-02-21 07:58:48.411 052 15876.05 500.83 52576.46 88888.00 2024-02-21 07:58:48.911 052 15876.03 500.84 52576.45 88888.00 2024-02-21 07:58:49.411 052 15876.02 500.87 52576.47 88888.00 2024-02-21 07:58:49.911 052 15876.02 500.86 52576.48 88888.00 2024-02-21 07:58:50.411 052 15876.04 500.85 52576.39 88888.00 2024-02-21 07:58:50.911 052 15876.03 500.85 52576.38 88888.00 2024-02-21 07:58:51.411 052 15876.02 500.84 52576.40 88888.00 2024-02-21 07:58:51.911 052 15876.03 500.83 52576.41 88888.00 2024-02-21 07:58:52.411 052 15876.01 500.78 52576.36 88888.00 2024-02-21 07:58:52.911 052 15876.01 500.80 52576.40 88888.00 2024-02-21 07:58:53.411 052 15876.01 500.83 52576.40 88888.00 2024-02-21 07:58:53.911 052 15876.00 500.85 52576.48 88888.00 2024-02-21 07:58:54.411 052 15875.99 500.79 52576.51 88888.00 2024-02-21 07:58:54.911 052 15876.03 500.79 52576.52 88888.00 2024-02-21 07:58:55.411 052 15876.01 500.78 52576.47 88888.00 2024-02-21 07:58:55.911 052 15876.02 500.84 52576.36 88888.00 2024-02-21 07:58:56.411 052 15876.02 500.86 52576.34 88888.00 2024-02-21 07:58:56.911 052 15876.03 500.88 52576.39 88888.00 2024-02-21 07:58:57.411 052 15876.03 500.84 52576.47 88888.00 2024-02-21 07:58:57.911 052 15876.05 500.83 52576.43 88888.00 2024-02-21 07:58:58.411 052 15876.05 500.80 52576.46 88888.00 2024-02-21 07:58:59.411 052 15876.02 500.78 52576.48 88888.00 2024-02-21 07:58:59.911 052 15875.99 500.75 52576.46 88888.00 2024-02-21 07:59:00.411 052 15876.01 500.78 52576.46 88888.00 2024-02-21 07:59:00.911 052 15876.04 500.77 52576.50 88888.00 2024-02-21 07:59:01.411 052 15876.01 500.78 52576.51 88888.00 2024-02-21 07:59:01.911 052 15875.99 500.75 52576.51 88888.00 2024-02-21 07:59:02.411 052 15875.93 500.77 52576.50 88888.00 2024-02-21 07:59:02.911 052 15875.92 500.76 52576.52 88888.00 2024-02-21 07:59:03.411 052 15875.96 500.77 52576.49 88888.00 2024-02-21 07:59:03.911 052 15875.94 500.76 52576.50 88888.00 2024-02-21 07:59:04.411 052 15875.92 500.74 52576.46 88888.00 2024-02-21 07:59:04.911 052 15875.91 500.74 52576.47 88888.00 2024-02-21 07:59:05.411 052 15875.95 500.71 52576.44 88888.00 2024-02-21 07:59:05.911 052 15875.97 500.69 52576.46 88888.00 2024-02-21 07:59:06.411 052 15875.99 500.66 52576.44 88888.00 2024-02-21 07:59:06.911 052 15875.97 500.69 52576.40 88888.00 2024-02-21 07:59:07.411 052 15875.91 500.66 52576.43 88888.00 2024-02-21 07:59:07.911 052 15875.90 500.66 52576.50 88888.00 2024-02-21 07:59:08.411 052 15875.85 500.61 52576.47 88888.00 2024-02-21 07:59:09.411 052 15875.87 500.60 52576.47 88888.00 2024-02-21 07:59:09.911 052 15875.87 500.67 52576.49 88888.00 2024-02-21 07:59:10.411 052 15875.91 500.61 52576.52 88888.00 2024-02-21 07:59:10.911 052 15875.90 500.66 52576.53 88888.00 2024-02-21 07:59:11.411 052 15875.86 500.68 52576.52 88888.00 2024-02-21 07:59:11.911 052 15875.79 500.70 52576.46 88888.00 2024-02-21 07:59:12.411 052 15875.76 500.70 52576.44 88888.00 2024-02-21 07:59:12.911 052 15875.76 500.70 52576.46 88888.00 2024-02-21 07:59:13.411 052 15875.78 500.68 52576.51 88888.00 2024-02-21 07:59:13.911 052 15875.81 500.66 52576.47 88888.00 2024-02-21 07:59:14.411 052 15875.82 500.63 52576.52 88888.00 2024-02-21 07:59:14.911 052 15875.88 500.63 52576.45 88888.00 2024-02-21 07:59:15.411 052 15875.87 500.68 52576.51 88888.00 2024-02-21 07:59:15.911 052 15875.79 500.67 52576.53 88888.00 2024-02-21 07:59:16.411 052 15875.79 500.63 52576.53 88888.00 2024-02-21 07:59:16.911 052 15875.76 500.60 52576.52 88888.00 2024-02-21 07:59:17.411 052 15875.75 500.62 52576.53 88888.00 2024-02-21 07:59:17.911 052 15875.72 500.61 52576.50 88888.00 2024-02-21 07:59:18.411 052 15875.73 500.62 52576.49 88888.00 2024-02-21 07:59:19.411 052 15875.69 500.58 52576.47 88888.00 2024-02-21 07:59:19.911 052 15875.72 500.60 52576.46 88888.00 2024-02-21 07:59:20.411 052 15875.76 500.62 52576.47 88888.00 2024-02-21 07:59:20.911 052 15875.78 500.62 52576.48 88888.00 2024-02-21 07:59:21.411 052 15875.73 500.64 52576.52 88888.00 2024-02-21 07:59:21.911 052 15875.72 500.64 52576.53 88888.00 2024-02-21 07:59:22.411 052 15875.72 500.68 52576.52 88888.00 2024-02-21 07:59:22.911 052 15875.74 500.63 52576.51 88888.00 2024-02-21 07:59:23.411 052 15875.66 500.60 52576.49 88888.00 2024-02-21 07:59:23.911 052 15875.67 500.59 52576.53 88888.00 2024-02-21 07:59:24.411 052 15875.65 500.58 52576.57 88888.00 2024-02-21 07:59:24.911 052 15875.61 500.54 52576.56 88888.00 2024-02-21 07:59:25.411 052 15875.65 500.55 52576.51 88888.00 2024-02-21 07:59:25.911 052 15875.69 500.57 52576.54 88888.00 2024-02-21 07:59:26.411 052 15875.65 500.57 52576.49 88888.00 2024-02-21 07:59:26.911 052 15875.66 500.60 52576.50 88888.00 2024-02-21 07:59:27.411 052 15875.66 500.57 52576.48 88888.00 2024-02-21 07:59:27.911 052 15875.68 500.55 52576.49 88888.00 2024-02-21 07:59:28.411 052 15875.67 500.53 52576.48 88888.00 2024-02-21 07:59:29.411 052 15875.61 500.54 52576.51 88888.00 2024-02-21 07:59:29.911 052 15875.58 500.52 52576.52 88888.00 2024-02-21 07:59:30.411 052 15875.58 500.47 52576.53 88888.00 2024-02-21 07:59:30.911 052 15875.60 500.52 52576.54 88888.00 2024-02-21 07:59:31.411 052 15875.63 500.47 52576.52 88888.00 2024-02-21 07:59:31.911 052 15875.63 500.50 52576.54 88888.00 2024-02-21 07:59:32.411 052 15875.60 500.50 52576.54 88888.00 2024-02-21 07:59:32.911 052 15875.60 500.54 52576.54 88888.00 2024-02-21 07:59:33.411 052 15875.59 500.53 52576.46 88888.00 2024-02-21 07:59:33.911 052 15875.66 500.59 52576.39 88888.00 2024-02-21 07:59:34.411 052 15875.65 500.51 52576.40 88888.00 2024-02-21 07:59:34.911 052 15875.60 500.49 52576.46 88888.00 2024-02-21 07:59:35.411 052 15875.60 500.45 52576.50 88888.00 2024-02-21 07:59:35.911 052 15875.58 500.52 52576.52 88888.00 2024-02-21 07:59:36.411 052 15875.55 500.51 52576.53 88888.00 2024-02-21 07:59:36.911 052 15875.58 500.53 52576.60 88888.00 2024-02-21 07:59:37.411 052 15875.58 500.50 52576.65 88888.00 2024-02-21 07:59:37.911 052 15875.58 500.52 52576.60 88888.00 2024-02-21 07:59:38.411 052 15875.60 500.51 52576.57 88888.00 2024-02-21 07:59:38.911 052 15875.60 500.50 52576.61 88888.00 2024-02-21 07:59:39.411 052 15875.57 500.49 52576.62 88888.00 2024-02-21 07:59:39.911 052 15875.58 500.51 52576.58 88888.00 2024-02-21 07:59:40.411 052 15875.60 500.53 52576.56 88888.00 2024-02-21 07:59:40.911 052 15875.60 500.54 52576.48 88888.00 2024-02-21 07:59:41.411 052 15875.57 500.53 52576.52 88888.00 2024-02-21 07:59:41.911 052 15875.56 500.57 52576.52 88888.00 2024-02-21 07:59:42.411 052 15875.58 500.54 52576.52 88888.00 2024-02-21 07:59:42.911 052 15875.61 500.49 52576.49 88888.00 2024-02-21 07:59:43.411 052 15875.61 500.46 52576.51 88888.00 2024-02-21 07:59:43.911 052 15875.59 500.46 52576.45 88888.00 2024-02-21 07:59:44.411 052 15875.57 500.46 52576.50 88888.00 2024-02-21 07:59:44.911 052 15875.59 500.49 52576.54 88888.00 2024-02-21 07:59:45.411 052 15875.57 500.44 52576.51 88888.00 2024-02-21 07:59:45.911 052 15875.50 500.51 52576.53 88888.00 2024-02-21 07:59:46.411 052 15875.48 500.50 52576.61 88888.00 2024-02-21 07:59:46.911 052 15875.54 500.44 52576.61 88888.00 2024-02-21 07:59:47.411 052 15875.55 500.44 52576.58 88888.00 2024-02-21 07:59:47.911 052 15875.49 500.44 52576.52 88888.00 2024-02-21 07:59:48.411 052 15875.48 500.43 52576.53 88888.00 2024-02-21 07:59:48.911 052 15875.52 500.44 52576.49 88888.00 2024-02-21 07:59:49.411 052 15875.56 500.42 52576.53 88888.00 2024-02-21 07:59:49.911 052 15875.49 500.46 52576.52 88888.00 2024-02-21 07:59:50.411 052 15875.49 500.46 52576.60 88888.00 2024-02-21 07:59:50.911 052 15875.49 500.43 52576.60 88888.00 2024-02-21 07:59:51.411 052 15875.51 500.44 52576.64 88888.00 2024-02-21 07:59:51.911 052 15875.51 500.43 52576.62 88888.00 2024-02-21 07:59:52.411 052 15875.55 500.46 52576.65 88888.00 2024-02-21 07:59:52.911 052 15875.51 500.45 52576.69 88888.00 2024-02-21 07:59:53.411 052 15875.47 500.49 52576.66 88888.00 2024-02-21 07:59:53.911 052 15875.49 500.43 52576.63 88888.00 2024-02-21 07:59:54.411 052 15875.56 500.44 52576.66 88888.00 2024-02-21 07:59:54.911 052 15875.51 500.44 52576.59 88888.00 2024-02-21 07:59:55.411 052 15875.46 500.43 52576.52 88888.00 2024-02-21 07:59:55.911 052 15875.41 500.41 52576.53 88888.00 2024-02-21 07:59:56.411 052 15875.46 500.46 52576.60 88888.00 2024-02-21 07:59:56.911 052 15875.42 500.43 52576.57 88888.00 2024-02-21 07:59:57.411 052 15875.45 500.44 52576.59 88888.00 2024-02-21 07:59:57.911 052 15875.41 500.40 52576.60 88888.00 2024-02-21 07:59:58.411 052 15875.40 500.45 52576.59 88888.00 2024-02-21 07:59:58.911 052 15875.38 500.45 52576.60 88888.00 2024-02-21 07:59:59.411 052 15875.40 500.45 52576.65 88888.00 2024-02-21 07:59:59.911 052 15875.41 500.40 52576.63 88888.00 2024-02-21 08:00:00.411 052 15875.46 500.45 52576.58 88888.00 2024-02-21 08:00:00.911 052 15875.47 500.45 52576.54 88888.00 2024-02-21 08:00:01.411 052 15875.45 500.46 52576.54 88888.00 2024-02-21 08:00:01.911 052 15875.42 500.44 52576.62 88888.00 2024-02-21 08:00:02.411 052 15875.41 500.45 52576.60 88888.00 2024-02-21 08:00:02.911 052 15875.39 500.46 52576.61 88888.00 2024-02-21 08:00:03.411 052 15875.40 500.50 52576.62 88888.00 2024-02-21 08:00:03.911 052 15875.38 500.47 52576.63 88888.00 2024-02-21 08:00:04.411 052 15875.38 500.43 52576.62 88888.00 2024-02-21 08:00:04.911 052 15875.39 500.41 52576.63 88888.00 2024-02-21 08:00:05.411 052 15875.37 500.45 52576.60 88888.00 2024-02-21 08:00:05.911 052 15875.38 500.42 52576.67 88888.00 2024-02-21 08:00:06.411 052 15875.41 500.43 52576.67 88888.00 2024-02-21 08:00:06.911 052 15875.38 500.46 52576.62 88888.00 2024-02-21 08:00:07.411 052 15875.36 500.44 52576.61 88888.00 2024-02-21 08:00:07.911 052 15875.37 500.44 52576.62 88888.00 2024-02-21 08:00:08.411 052 15875.37 500.38 52576.59 88888.00 2024-02-21 08:00:08.911 052 15875.38 500.37 52576.61 88888.00 2024-02-21 08:00:09.411 052 15875.41 500.36 52576.62 88888.00 2024-02-21 08:00:09.911 052 15875.37 500.38 52576.66 88888.00 2024-02-21 08:00:10.411 052 15875.34 500.38 52576.62 88888.00 2024-02-21 08:00:10.911 052 15875.38 500.44 52576.60 88888.00 2024-02-21 08:00:11.411 052 15875.36 500.42 52576.60 88888.00 2024-02-21 08:00:11.911 052 15875.40 500.45 52576.63 88888.00 2024-02-21 08:00:12.411 052 15875.36 500.42 52576.61 88888.00 2024-02-21 08:00:12.911 052 15875.36 500.40 52576.68 88888.00 2024-02-21 08:00:13.411 052 15875.37 500.38 52576.69 88888.00 2024-02-21 08:00:13.911 052 15875.37 500.41 52576.76 88888.00 2024-02-21 08:00:14.411 052 15875.33 500.35 52576.72 88888.00 2024-02-21 08:00:14.911 052 15875.32 500.37 52576.71 88888.00 2024-02-21 08:00:15.411 052 15875.31 500.38 52576.68 88888.00 2024-02-21 08:00:15.911 052 15875.36 500.43 52576.71 88888.00 2024-02-21 08:00:16.411 052 15875.38 500.42 52576.67 88888.00 2024-02-21 08:00:16.911 052 15875.36 500.44 52576.64 88888.00 2024-02-21 08:00:17.411 052 15875.34 500.42 52576.71 88888.00 2024-02-21 08:00:17.911 052 15875.34 500.44 52576.70 88888.00 2024-02-21 08:00:18.411 052 15875.31 500.42 52576.68 88888.00 2024-02-21 08:00:18.911 052 15875.31 500.43 52576.65 88888.00 2024-02-21 08:00:19.411 052 15875.28 500.42 52576.67 88888.00 2024-02-21 08:00:19.911 052 15875.24 500.43 52576.63 88888.00 2024-02-21 08:00:20.411 052 15875.27 500.42 52576.64 88888.00 2024-02-21 08:00:20.911 052 15875.27 500.37 52576.66 88888.00 2024-02-21 08:00:21.411 052 15875.24 500.35 52576.64 88888.00 2024-02-21 08:00:21.911 052 15875.28 500.36 52576.64 88888.00 2024-02-21 08:00:22.411 052 15875.25 500.42 52576.66 88888.00 2024-02-21 08:00:22.911 052 15875.28 500.44 52576.64 88888.00 2024-02-21 08:00:23.411 052 15875.31 500.44 52576.67 88888.00 2024-02-21 08:00:23.911 052 15875.27 500.41 52576.63 88888.00 2024-02-21 08:00:24.411 052 15875.23 500.35 52576.61 88888.00 2024-02-21 08:00:24.911 052 15875.24 500.37 52576.57 88888.00 2024-02-21 08:00:25.411 052 15875.25 500.37 52576.59 88888.00 2024-02-21 08:00:25.911 052 15875.25 500.35 52576.58 88888.00 2024-02-21 08:00:26.411 052 15875.27 500.35 52576.61 88888.00 2024-02-21 08:00:26.911 052 15875.22 500.35 52576.59 88888.00 2024-02-21 08:00:27.411 052 15875.21 500.41 52576.56 88888.00 2024-02-21 08:00:27.911 052 15875.20 500.38 52576.58 88888.00 2024-02-21 08:00:28.411 052 15875.20 500.40 52576.63 88888.00 2024-02-21 08:00:28.911 052 15875.23 500.37 52576.58 88888.00 2024-02-21 08:00:29.411 052 15875.22 500.38 52576.59 88888.00 2024-02-21 08:00:29.911 052 15875.20 500.34 52576.63 88888.00 2024-02-21 08:00:30.411 052 15875.18 500.36 52576.71 88888.00 2024-02-21 08:00:30.911 052 15875.14 500.34 52576.65 88888.00 2024-02-21 08:00:31.411 052 15875.20 500.35 52576.58 88888.00 2024-02-21 08:00:31.911 052 15875.18 500.32 52576.52 88888.00 2024-02-21 08:00:32.411 052 15875.15 500.32 52576.63 88888.00 2024-02-21 08:00:32.911 052 15875.18 500.28 52576.67 88888.00 2024-02-21 08:00:33.411 052 15875.16 500.29 52576.65 88888.00 2024-02-21 08:00:33.911 052 15875.18 500.25 52576.62 88888.00 2024-02-21 08:00:34.411 052 15875.13 500.28 52576.64 88888.00 2024-02-21 08:00:34.911 052 15875.15 500.26 52576.60 88888.00 2024-02-21 08:00:35.411 052 15875.16 500.27 52576.62 88888.00 2024-02-21 08:00:35.911 052 15875.12 500.28 52576.61 88888.00 2024-02-21 08:00:36.411 052 15875.11 500.27 52576.59 88888.00 2024-02-21 08:00:36.911 052 15875.06 500.25 52576.62 88888.00 2024-02-21 08:00:37.411 052 15875.10 500.27 52576.67 88888.00 2024-02-21 08:00:37.911 052 15875.14 500.27 52576.61 88888.00 2024-02-21 08:00:38.411 052 15875.14 500.28 52576.54 88888.00 2024-02-21 08:00:38.911 052 15875.13 500.27 52576.52 88888.00 2024-02-21 08:00:39.411 052 15875.12 500.24 52576.56 88888.00 2024-02-21 08:00:39.911 052 15875.12 500.24 52576.56 88888.00 2024-02-21 08:00:40.411 052 15875.11 500.31 52576.60 88888.00 2024-02-21 08:00:40.911 052 15875.16 500.32 52576.58 88888.00 2024-02-21 08:00:41.411 052 15875.15 500.26 52576.59 88888.00 2024-02-21 08:00:41.911 052 15875.14 500.26 52576.60 88888.00 2024-02-21 08:00:42.411 052 15875.12 500.29 52576.59 88888.00 2024-02-21 08:00:42.911 052 15875.13 500.25 52576.59 88888.00 2024-02-21 08:00:43.411 052 15875.16 500.23 52576.64 88888.00 2024-02-21 08:00:43.911 052 15875.12 500.24 52576.54 88888.00 2024-02-21 08:00:44.411 052 15875.11 500.23 52576.59 88888.00 2024-02-21 08:00:44.911 052 15875.11 500.27 52576.56 88888.00 2024-02-21 08:00:45.411 052 15875.11 500.25 52576.56 88888.00 2024-02-21 08:00:45.911 052 15875.09 500.26 52576.43 88888.00 2024-02-21 08:00:46.411 052 15875.09 500.24 52576.46 88888.00 2024-02-21 08:00:46.911 052 15875.06 500.29 52576.56 88888.00 2024-02-21 08:00:47.411 052 15875.06 500.31 52576.54 88888.00 2024-02-21 08:00:47.911 052 15875.06 500.32 52576.57 88888.00 2024-02-21 08:00:48.411 052 15875.04 500.26 52576.58 88888.00 2024-02-21 08:00:48.911 052 15875.04 500.28 52576.66 88888.00 2024-02-21 08:00:49.411 052 15875.05 500.25 52576.62 88888.00 2024-02-21 08:00:49.911 052 15875.06 500.25 52576.66 88888.00 2024-02-21 08:00:50.411 052 15875.05 500.23 52576.63 88888.00 2024-02-21 08:00:50.911 052 15875.01 500.25 52576.61 88888.00 2024-02-21 08:00:51.411 052 15874.98 500.23 52576.59 88888.00 2024-02-21 08:00:51.911 052 15874.96 500.25 52576.59 88888.00 2024-02-21 08:00:52.411 052 15874.96 500.32 52576.51 88888.00 2024-02-21 08:00:52.911 052 15874.97 500.33 52576.52 88888.00 2024-02-21 08:00:53.411 052 15874.97 500.31 52576.52 88888.00 2024-02-21 08:00:53.911 052 15874.96 500.31 52576.58 88888.00 2024-02-21 08:00:54.411 052 15874.97 500.32 52576.52 88888.00 2024-02-21 08:00:54.911 052 15874.96 500.33 52576.56 88888.00 2024-02-21 08:00:55.411 052 15874.94 500.33 52576.56 88888.00 2024-02-21 08:00:55.911 052 15874.96 500.32 52576.59 88888.00 2024-02-21 08:00:56.411 052 15874.96 500.31 52576.61 88888.00 2024-02-21 08:00:56.911 052 15874.96 500.31 52576.65 88888.00 2024-02-21 08:00:57.411 052 15874.95 500.29 52576.60 88888.00 2024-02-21 08:00:57.911 052 15874.92 500.32 52576.61 88888.00 2024-02-21 08:00:58.411 052 15874.92 500.29 52576.67 88888.00 2024-02-21 08:00:58.911 052 15874.92 500.31 52576.69 88888.00 2024-02-21 08:00:59.411 052 15874.94 500.32 52576.63 88888.00 2024-02-21 08:00:59.911 052 15874.93 500.31 52576.60 88888.00 2024-02-21 08:01:00.411 052 15874.93 500.33 52576.53 88888.00 2024-02-21 08:01:00.911 052 15874.89 500.35 52576.62 88888.00 2024-02-21 08:01:01.411 052 15874.95 500.35 52576.62 88888.00 2024-02-21 08:01:01.911 052 15874.93 500.34 52576.62 88888.00 2024-02-21 08:01:02.411 052 15874.96 500.36 52576.60 88888.00 2024-02-21 08:01:02.911 052 15874.91 500.35 52576.63 88888.00 2024-02-21 08:01:03.411 052 15874.88 500.35 52576.65 88888.00 2024-02-21 08:01:03.911 052 15874.87 500.35 52576.66 88888.00 2024-02-21 08:01:04.411 052 15874.80 500.35 52576.66 88888.00 2024-02-21 08:01:04.911 052 15874.91 500.29 52576.71 88888.00 2024-02-21 08:01:05.411 052 15874.91 500.25 52576.64 88888.00 2024-02-21 08:01:05.911 052 15874.85 500.26 52576.67 88888.00 2024-02-21 08:01:06.411 052 15874.86 500.26 52576.62 88888.00 2024-02-21 08:01:06.911 052 15874.83 500.29 52576.60 88888.00 2024-02-21 08:01:07.411 052 15874.85 500.33 52576.59 88888.00 2024-02-21 08:01:07.911 052 15874.82 500.31 52576.63 88888.00 2024-02-21 08:01:08.411 052 15874.80 500.31 52576.62 88888.00 2024-02-21 08:01:08.911 052 15874.84 500.31 52576.65 88888.00 2024-02-21 08:01:09.411 052 15874.84 500.31 52576.67 88888.00 2024-02-21 08:01:09.911 052 15874.83 500.35 52576.66 88888.00 2024-02-21 08:01:10.911 052 15874.80 500.32 52576.63 88888.00 2024-02-21 08:01:11.411 052 15874.78 500.31 52576.67 88888.00 2024-02-21 08:01:11.911 052 15874.82 500.32 52576.69 88888.00 2024-02-21 08:01:12.411 052 15874.79 500.32 52576.68 88888.00 2024-02-21 08:01:12.911 052 15874.80 500.33 52576.72 88888.00 2024-02-21 08:01:13.411 052 15874.80 500.32 52576.64 88888.00 2024-02-21 08:01:13.911 052 15874.80 500.32 52576.60 88888.00 2024-02-21 08:01:14.411 052 15874.77 500.31 52576.58 88888.00 2024-02-21 08:01:14.911 052 15874.76 500.33 52576.56 88888.00 2024-02-21 08:01:15.411 052 15874.75 500.33 52576.57 88888.00 2024-02-21 08:01:15.911 052 15874.73 500.35 52576.60 88888.00 2024-02-21 08:01:16.411 052 15874.73 500.38 52576.59 88888.00 2024-02-21 08:01:16.911 052 15874.71 500.38 52576.61 88888.00 2024-02-21 08:01:17.411 052 15874.69 500.37 52576.59 88888.00 2024-02-21 08:01:17.911 052 15874.71 500.38 52576.67 88888.00 2024-02-21 08:01:18.411 052 15874.74 500.40 52576.67 88888.00 2024-02-21 08:01:18.911 052 15874.70 500.40 52576.69 88888.00 2024-02-21 08:01:19.411 052 15874.70 500.37 52576.66 88888.00 2024-02-21 08:01:19.911 052 15874.70 500.40 52576.66 88888.00 2024-02-21 08:01:20.911 052 15874.68 500.46 52576.67 88888.00 2024-02-21 08:01:21.411 052 15874.67 500.42 52576.58 88888.00 2024-02-21 08:01:21.911 052 15874.71 500.46 52576.60 88888.00 2024-02-21 08:01:22.411 052 15874.70 500.42 52576.58 88888.00 2024-02-21 08:01:22.911 052 15874.69 500.47 52576.59 88888.00 2024-02-21 08:01:23.411 052 15874.66 500.42 52576.61 88888.00 2024-02-21 08:01:23.911 052 15874.57 500.45 52576.64 88888.00 2024-02-21 08:01:24.411 052 15874.64 500.44 52576.67 88888.00 2024-02-21 08:01:24.911 052 15874.70 500.46 52576.72 88888.00 2024-02-21 08:01:25.411 052 15874.69 500.44 52576.68 88888.00 2024-02-21 08:01:25.911 052 15874.67 500.43 52576.65 88888.00 2024-02-21 08:01:26.411 052 15874.60 500.37 52576.63 88888.00 2024-02-21 08:01:26.911 052 15874.61 500.36 52576.64 88888.00 2024-02-21 08:01:27.411 052 15874.66 500.35 52576.61 88888.00 2024-02-21 08:01:27.911 052 15874.66 500.40 52576.65 88888.00 2024-02-21 08:01:28.411 052 15874.68 500.38 52576.63 88888.00 2024-02-21 08:01:28.911 052 15874.65 500.42 52576.60 88888.00 2024-02-21 08:01:29.411 052 15874.60 500.42 52576.66 88888.00 2024-02-21 08:01:29.911 052 15874.60 500.42 52576.63 88888.00 2024-02-21 08:01:30.411 052 15874.59 500.44 52576.65 88888.00 2024-02-21 08:01:30.911 052 15874.62 500.42 52576.64 88888.00 2024-02-21 08:01:31.411 052 15874.59 500.40 52576.64 88888.00 2024-02-21 08:01:31.911 052 15874.61 500.38 52576.62 88888.00 2024-02-21 08:01:32.411 052 15874.61 500.38 52576.65 88888.00 2024-02-21 08:01:32.911 052 15874.61 500.38 52576.66 88888.00 2024-02-21 08:01:33.411 052 15874.59 500.36 52576.64 88888.00 2024-02-21 08:01:33.911 052 15874.64 500.35 52576.63 88888.00 2024-02-21 08:01:34.411 052 15874.64 500.33 52576.62 88888.00 2024-02-21 08:01:34.911 052 15874.60 500.31 52576.58 88888.00 2024-02-21 08:01:35.411 052 15874.55 500.32 52576.60 88888.00 2024-02-21 08:01:35.911 052 15874.51 500.37 52576.58 88888.00 2024-02-21 08:01:36.411 052 15874.56 500.44 52576.62 88888.00 2024-02-21 08:01:36.911 052 15874.59 500.45 52576.61 88888.00 2024-02-21 08:01:37.411 052 15874.59 500.43 52576.58 88888.00 2024-02-21 08:01:37.911 052 15874.58 500.38 52576.56 88888.00 2024-02-21 08:01:38.411 052 15874.57 500.42 52576.60 88888.00 2024-02-21 08:01:38.911 052 15874.56 500.45 52576.64 88888.00 2024-02-21 08:01:39.411 052 15874.58 500.45 52576.67 88888.00 2024-02-21 08:01:39.911 052 15874.57 500.43 52576.64 88888.00 2024-02-21 08:01:40.411 052 15874.55 500.43 52576.64 88888.00 2024-02-21 08:01:40.911 052 15874.55 500.41 52576.61 88888.00 2024-02-21 08:01:41.411 052 15874.52 500.41 52576.66 88888.00 2024-02-21 08:01:41.911 052 15874.52 500.38 52576.62 88888.00 2024-02-21 08:01:42.411 052 15874.55 500.41 52576.66 88888.00 2024-02-21 08:01:42.911 052 15874.55 500.42 52576.60 88888.00 2024-02-21 08:01:43.411 052 15874.57 500.47 52576.58 88888.00 2024-02-21 08:01:43.911 052 15874.55 500.46 52576.58 88888.00 2024-02-21 08:01:44.411 052 15874.57 500.50 52576.61 88888.00 2024-02-21 08:01:44.911 052 15874.56 500.47 52576.62 88888.00 2024-02-21 08:01:45.411 052 15874.51 500.49 52576.61 88888.00 2024-02-21 08:01:45.911 052 15874.55 500.44 52576.65 88888.00 2024-02-21 08:01:46.411 052 15874.56 500.42 52576.70 88888.00 2024-02-21 08:01:46.911 052 15874.51 500.41 52576.67 88888.00 2024-02-21 08:01:47.411 052 15874.51 500.44 52576.67 88888.00 2024-02-21 08:01:47.911 052 15874.51 500.49 52576.67 88888.00 2024-02-21 08:01:48.911 052 15874.52 500.51 52576.68 88888.00 2024-02-21 08:01:49.411 052 15874.52 500.51 52576.63 88888.00 2024-02-21 08:01:49.911 052 15874.53 500.50 52576.59 88888.00 2024-02-21 08:01:50.411 052 15874.53 500.51 52576.53 88888.00 2024-02-21 08:01:50.911 052 15874.53 500.47 52576.57 88888.00 2024-02-21 08:01:51.411 052 15874.49 500.44 52576.56 88888.00 2024-02-21 08:01:51.911 052 15874.50 500.42 52576.57 88888.00 2024-02-21 08:01:52.411 052 15874.49 500.43 52576.54 88888.00 2024-02-21 08:01:52.911 052 15874.52 500.43 52576.60 88888.00 2024-02-21 08:01:53.411 052 15874.53 500.44 52576.64 88888.00 2024-02-21 08:01:53.911 052 15874.51 500.46 52576.63 88888.00 2024-02-21 08:01:54.411 052 15874.49 500.41 52576.57 88888.00 2024-02-21 08:01:54.911 052 15874.51 500.40 52576.61 88888.00 2024-02-21 08:01:55.411 052 15874.52 500.38 52576.63 88888.00 2024-02-21 08:01:55.911 052 15874.56 500.46 52576.65 88888.00 2024-02-21 08:01:56.411 052 15874.56 500.46 52576.59 88888.00 2024-02-21 08:01:56.911 052 15874.52 500.47 52576.59 88888.00 2024-02-21 08:01:57.411 052 15874.53 500.45 52576.57 88888.00 2024-02-21 08:01:57.911 052 15874.58 500.42 52576.57 88888.00 2024-02-21 08:01:58.411 052 15874.57 500.42 52576.57 88888.00 2024-02-21 08:01:58.911 052 15874.56 500.44 52576.52 88888.00 2024-02-21 08:01:59.411 052 15874.64 500.41 52576.50 88888.00 2024-02-21 08:01:59.911 052 15874.62 500.44 52576.52 88888.00 2024-02-21 08:02:00.411 052 15874.55 500.42 52576.57 88888.00 2024-02-21 08:02:00.911 052 15874.51 500.46 52576.62 88888.00 2024-02-21 08:02:01.411 052 15874.49 500.44 52576.63 88888.00 2024-02-21 08:02:01.911 052 15874.46 500.47 52576.62 88888.00 2024-02-21 08:02:02.411 052 15874.49 500.46 52576.60 88888.00 2024-02-21 08:02:02.911 052 15874.55 500.47 52576.62 88888.00 2024-02-21 08:02:03.411 052 15874.48 500.45 52576.62 88888.00 2024-02-21 08:02:03.911 052 15874.48 500.44 52576.63 88888.00 2024-02-21 08:02:04.411 052 15874.51 500.38 52576.60 88888.00 2024-02-21 08:02:04.911 052 15874.50 500.45 52576.62 88888.00 2024-02-21 08:02:05.411 052 15874.50 500.46 52576.64 88888.00 2024-02-21 08:02:05.911 052 15874.47 500.49 52576.62 88888.00 2024-02-21 08:02:06.411 052 15874.50 500.42 52576.60 88888.00 2024-02-21 08:02:06.911 052 15874.50 500.43 52576.60 88888.00 2024-02-21 08:02:07.411 052 15874.50 500.45 52576.62 88888.00 2024-02-21 08:02:07.911 052 15874.51 500.43 52576.66 88888.00 2024-02-21 08:02:08.411 052 15874.48 500.42 52576.65 88888.00 2024-02-21 08:02:08.911 052 15874.46 500.42 52576.63 88888.00 2024-02-21 08:02:09.411 052 15874.48 500.40 52576.66 88888.00 2024-02-21 08:02:09.911 052 15874.46 500.40 52576.68 88888.00 2024-02-21 08:02:10.411 052 15874.47 500.41 52576.65 88888.00 2024-02-21 08:02:10.911 052 15874.49 500.44 52576.62 88888.00 2024-02-21 08:02:11.411 052 15874.48 500.43 52576.65 88888.00 2024-02-21 08:02:12.411 052 15874.55 500.46 52576.66 88888.00 2024-02-21 08:02:12.911 052 15874.50 500.44 52576.65 88888.00 2024-02-21 08:02:13.411 052 15874.44 500.44 52576.66 88888.00 2024-02-21 08:02:13.911 052 15874.41 500.42 52576.64 88888.00 2024-02-21 08:02:14.411 052 15874.40 500.42 52576.66 88888.00 2024-02-21 08:02:14.911 052 15874.43 500.42 52576.65 88888.00 2024-02-21 08:02:15.411 052 15874.44 500.46 52576.67 88888.00 2024-02-21 08:02:15.911 052 15874.41 500.42 52576.65 88888.00 2024-02-21 08:02:16.411 052 15874.46 500.44 52576.67 88888.00 2024-02-21 08:02:16.911 052 15874.44 500.42 52576.64 88888.00 2024-02-21 08:02:17.411 052 15874.44 500.45 52576.66 88888.00 2024-02-21 08:02:17.911 052 15874.39 500.44 52576.64 88888.00 2024-02-21 08:02:18.411 052 15874.33 500.45 52576.57 88888.00 2024-02-21 08:02:18.911 052 15874.38 500.42 52576.48 88888.00 2024-02-21 08:02:19.411 052 15874.37 500.45 52576.50 88888.00 2024-02-21 08:02:19.911 052 15874.31 500.42 52576.52 88888.00 2024-02-21 08:02:20.411 052 15874.32 500.44 52576.52 88888.00 2024-02-21 08:02:20.911 052 15874.32 500.42 52576.49 88888.00 2024-02-21 08:02:21.411 052 15874.33 500.45 52576.52 88888.00 2024-02-21 08:02:21.911 052 15874.34 500.47 52576.51 88888.00 2024-02-21 08:02:22.411 052 15874.35 500.49 52576.50 88888.00 2024-02-21 08:02:22.911 052 15874.35 500.44 52576.56 88888.00 2024-02-21 08:02:23.411 052 15874.38 500.40 52576.57 88888.00 2024-02-21 08:02:23.911 052 15874.39 500.34 52576.53 88888.00 2024-02-21 08:02:24.411 052 15874.41 500.37 52576.57 88888.00 2024-02-21 08:02:24.911 052 15874.41 500.38 52576.54 88888.00 2024-02-21 08:02:25.411 052 15874.43 500.42 52576.52 88888.00 2024-02-21 08:02:25.911 052 15874.38 500.45 52576.49 88888.00 2024-02-21 08:02:26.411 052 15874.34 500.50 52576.51 88888.00 2024-02-21 08:02:26.911 052 15874.39 500.50 52576.50 88888.00 2024-02-21 08:02:27.411 052 15874.40 500.51 52576.49 88888.00 2024-02-21 08:02:27.911 052 15874.37 500.46 52576.46 88888.00 2024-02-21 08:02:28.411 052 15874.38 500.45 52576.43 88888.00 2024-02-21 08:02:28.911 052 15874.35 500.45 52576.50 88888.00 2024-02-21 08:02:29.411 052 15874.35 500.51 52576.60 88888.00 2024-02-21 08:02:29.911 052 15874.34 500.47 52576.62 88888.00 2024-02-21 08:02:30.411 052 15874.33 500.52 52576.65 88888.00 2024-02-21 08:02:30.911 052 15874.33 500.50 52576.65 88888.00 2024-02-21 08:02:31.411 052 15874.37 500.52 52576.62 88888.00 2024-02-21 08:02:31.911 052 15874.32 500.51 52576.65 88888.00 2024-02-21 08:02:32.411 052 15874.31 500.50 52576.60 88888.00 2024-02-21 08:02:32.911 052 15874.29 500.49 52576.58 88888.00 2024-02-21 08:02:33.411 052 15874.29 500.54 52576.58 88888.00 2024-02-21 08:02:33.911 052 15874.31 500.52 52576.58 88888.00 2024-02-21 08:02:34.411 052 15874.32 500.52 52576.54 88888.00 2024-02-21 08:02:34.911 052 15874.34 500.54 52576.58 88888.00 2024-02-21 08:02:35.411 052 15874.38 500.58 52576.54 88888.00 2024-02-21 08:02:35.911 052 15874.35 500.58 52576.59 88888.00 2024-02-21 08:02:36.411 052 15874.37 500.53 52576.60 88888.00 2024-02-21 08:02:36.911 052 15874.32 500.52 52576.60 88888.00 2024-02-21 08:02:37.411 052 15874.33 500.50 52576.57 88888.00 2024-02-21 08:02:37.911 052 15874.34 500.55 52576.57 88888.00 2024-02-21 08:02:38.411 052 15874.30 500.60 52576.54 88888.00 2024-02-21 08:02:38.911 052 15874.32 500.62 52576.58 88888.00 2024-02-21 08:02:39.411 052 15874.25 500.52 52576.57 88888.00 2024-02-21 08:02:39.911 052 15874.23 500.59 52576.57 88888.00 2024-02-21 08:02:40.411 052 15874.25 500.58 52576.52 88888.00 2024-02-21 08:02:40.911 052 15874.32 500.60 52576.52 88888.00 2024-02-21 08:02:41.411 052 15874.30 500.60 52576.54 88888.00 2024-02-21 08:02:41.911 052 15874.32 500.60 52576.57 88888.00 2024-02-21 08:02:42.411 052 15874.35 500.55 52576.53 88888.00 2024-02-21 08:02:42.911 052 15874.32 500.60 52576.49 88888.00 2024-02-21 08:02:43.411 052 15874.33 500.55 52576.59 88888.00 2024-02-21 08:02:43.911 052 15874.35 500.55 52576.63 88888.00 2024-02-21 08:02:44.411 052 15874.40 500.55 52576.62 88888.00 2024-02-21 08:02:44.911 052 15874.30 500.57 52576.59 88888.00 2024-02-21 08:02:45.411 052 15874.32 500.57 52576.59 88888.00 2024-02-21 08:02:45.911 052 15874.30 500.58 52576.54 88888.00 2024-02-21 08:02:46.411 052 15874.32 500.58 52576.60 88888.00 2024-02-21 08:02:46.911 052 15874.31 500.55 52576.59 88888.00 2024-02-21 08:02:47.411 052 15874.30 500.59 52576.54 88888.00 2024-02-21 08:02:47.911 052 15874.31 500.61 52576.53 88888.00 2024-02-21 08:02:48.411 052 15874.29 500.63 52576.54 88888.00 2024-02-21 08:02:48.911 052 15874.29 500.60 52576.53 88888.00 2024-02-21 08:02:49.411 052 15874.29 500.61 52576.56 88888.00 2024-02-21 08:02:49.911 052 15874.26 500.58 52576.56 88888.00 2024-02-21 08:02:50.411 052 15874.28 500.60 52576.57 88888.00 2024-02-21 08:02:50.911 052 15874.25 500.60 52576.63 88888.00 2024-02-21 08:02:51.411 052 15874.28 500.61 52576.65 88888.00 2024-02-21 08:02:51.911 052 15874.28 500.59 52576.61 88888.00 2024-02-21 08:02:52.411 052 15874.26 500.61 52576.61 88888.00 2024-02-21 08:02:52.911 052 15874.29 500.62 52576.62 88888.00 2024-02-21 08:02:53.411 052 15874.30 500.63 52576.54 88888.00 2024-02-21 08:02:53.911 052 15874.33 500.66 52576.56 88888.00 2024-02-21 08:02:54.411 052 15874.32 500.64 52576.47 88888.00 2024-02-21 08:02:54.911 052 15874.30 500.67 52576.47 88888.00 2024-02-21 08:02:55.411 052 15874.31 500.66 52576.52 88888.00 2024-02-21 08:02:55.911 052 15874.33 500.66 52576.53 88888.00 2024-02-21 08:02:56.411 052 15874.30 500.67 52576.48 88888.00 2024-02-21 08:02:56.911 052 15874.29 500.69 52576.49 88888.00 2024-02-21 08:02:57.411 052 15874.31 500.69 52576.46 88888.00 2024-02-21 08:02:57.911 052 15874.32 500.74 52576.50 88888.00 2024-02-21 08:02:58.411 052 15874.30 500.67 52576.48 88888.00 2024-02-21 08:02:58.911 052 15874.28 500.66 52576.45 88888.00 2024-02-21 08:02:59.411 052 15874.31 500.63 52576.48 88888.00 2024-02-21 08:02:59.911 052 15874.31 500.67 52576.47 88888.00 2024-02-21 08:03:00.411 052 15874.29 500.69 52576.53 88888.00 2024-02-21 08:03:00.911 052 15874.31 500.70 52576.59 88888.00 2024-02-21 08:03:01.411 052 15874.31 500.68 52576.59 88888.00 2024-02-21 08:03:01.911 052 15874.28 500.70 52576.49 88888.00 2024-02-21 08:03:02.411 052 15874.29 500.71 52576.45 88888.00 2024-02-21 08:03:02.911 052 15874.30 500.69 52576.44 88888.00 2024-02-21 08:03:03.912 052 15874.25 500.67 52576.45 88888.00 2024-02-21 08:03:04.412 052 15874.31 500.69 52576.48 88888.00 2024-02-21 08:03:04.912 052 15874.32 500.72 52576.48 88888.00 2024-02-21 08:03:05.412 052 15874.30 500.78 52576.51 88888.00 2024-02-21 08:03:05.912 052 15874.32 500.75 52576.52 88888.00 2024-02-21 08:03:06.412 052 15874.32 500.72 52576.53 88888.00 2024-02-21 08:03:06.912 052 15874.35 500.68 52576.50 88888.00 2024-02-21 08:03:07.412 052 15874.33 500.70 52576.45 88888.00 2024-02-21 08:03:07.912 052 15874.24 500.67 52576.42 88888.00 2024-02-21 08:03:08.412 052 15874.29 500.71 52576.40 88888.00 2024-02-21 08:03:08.912 052 15874.32 500.75 52576.43 88888.00 2024-02-21 08:03:09.412 052 15874.29 500.72 52576.40 88888.00 2024-02-21 08:03:09.912 052 15874.29 500.75 52576.44 88888.00 2024-02-21 08:03:10.412 052 15874.32 500.69 52576.44 88888.00 2024-02-21 08:03:10.912 052 15874.32 500.69 52576.52 88888.00 2024-02-21 08:03:11.412 052 15874.32 500.70 52576.51 88888.00 2024-02-21 08:03:11.912 052 15874.30 500.70 52576.56 88888.00 2024-02-21 08:03:12.412 052 15874.31 500.69 52576.52 88888.00 2024-02-21 08:03:12.912 052 15874.28 500.74 52576.53 88888.00 2024-02-21 08:03:13.912 052 15874.31 500.70 52576.53 88888.00 2024-02-21 08:03:14.412 052 15874.34 500.69 52576.51 88888.00 2024-02-21 08:03:14.912 052 15874.38 500.75 52576.53 88888.00 2024-02-21 08:03:15.412 052 15874.34 500.71 52576.57 88888.00 2024-02-21 08:03:15.912 052 15874.34 500.72 52576.53 88888.00 2024-02-21 08:03:16.412 052 15874.35 500.75 52576.54 88888.00 2024-02-21 08:03:16.912 052 15874.35 500.75 52576.47 88888.00 2024-02-21 08:03:17.412 052 15874.39 500.78 52576.51 88888.00 2024-02-21 08:03:17.912 052 15874.33 500.75 52576.53 88888.00 2024-02-21 08:03:18.412 052 15874.34 500.76 52576.51 88888.00 2024-02-21 08:03:18.912 052 15874.33 500.76 52576.49 88888.00 2024-02-21 08:03:19.412 052 15874.32 500.78 52576.53 88888.00 2024-02-21 08:03:19.912 052 15874.34 500.78 52576.57 88888.00 2024-02-21 08:03:20.412 052 15874.32 500.86 52576.51 88888.00 2024-02-21 08:03:20.912 052 15874.33 500.80 52576.50 88888.00 2024-02-21 08:03:21.412 052 15874.32 500.79 52576.52 88888.00 2024-02-21 08:03:21.912 052 15874.33 500.76 52576.53 88888.00 2024-02-21 08:03:22.412 052 15874.29 500.76 52576.47 88888.00 2024-02-21 08:03:22.912 052 15874.29 500.80 52576.43 88888.00 2024-02-21 08:03:23.412 052 15874.30 500.81 52576.39 88888.00 2024-02-21 08:03:23.912 052 15874.32 500.85 52576.38 88888.00 2024-02-21 08:03:24.412 052 15874.32 500.84 52576.38 88888.00 2024-02-21 08:03:24.912 052 15874.37 500.84 52576.41 88888.00 2024-02-21 08:03:25.412 052 15874.37 500.77 52576.40 88888.00 2024-02-21 08:03:25.912 052 15874.33 500.83 52576.43 88888.00 2024-02-21 08:03:26.412 052 15874.31 500.81 52576.40 88888.00 2024-02-21 08:03:26.912 052 15874.34 500.83 52576.44 88888.00 2024-02-21 08:03:27.412 052 15874.32 500.78 52576.48 88888.00 2024-02-21 08:03:27.912 052 15874.33 500.80 52576.43 88888.00 2024-02-21 08:03:28.412 052 15874.30 500.78 52576.50 88888.00 2024-02-21 08:03:28.912 052 15874.33 500.78 52576.48 88888.00 2024-02-21 08:03:29.412 052 15874.31 500.78 52576.48 88888.00 2024-02-21 08:03:29.912 052 15874.29 500.78 52576.43 88888.00 2024-02-21 08:03:30.412 052 15874.29 500.81 52576.43 88888.00 2024-02-21 08:03:30.912 052 15874.29 500.75 52576.39 88888.00 2024-02-21 08:03:31.412 052 15874.28 500.75 52576.43 88888.00 2024-02-21 08:03:31.912 052 15874.31 500.70 52576.41 88888.00 2024-02-21 08:03:32.412 052 15874.28 500.77 52576.41 88888.00 2024-02-21 08:03:32.912 052 15874.26 500.76 52576.33 88888.00 2024-02-21 08:03:33.412 052 15874.25 500.77 52576.33 88888.00 2024-02-21 08:03:33.912 052 15874.26 500.74 52576.38 88888.00 2024-02-21 08:03:34.412 052 15874.29 500.77 52576.45 88888.00 2024-02-21 08:03:34.912 052 15874.26 500.76 52576.45 88888.00 2024-02-21 08:03:35.412 052 15874.31 500.78 52576.43 88888.00 2024-02-21 08:03:35.912 052 15874.29 500.75 52576.43 88888.00 2024-02-21 08:03:36.412 052 15874.31 500.74 52576.37 88888.00 2024-02-21 08:03:36.912 052 15874.30 500.72 52576.34 88888.00 2024-02-21 08:03:37.412 052 15874.28 500.72 52576.32 88888.00 2024-02-21 08:03:37.912 052 15874.28 500.72 52576.37 88888.00 2024-02-21 08:03:38.412 052 15874.30 500.70 52576.38 88888.00 2024-02-21 08:03:38.912 052 15874.30 500.71 52576.41 88888.00 2024-02-21 08:03:39.412 052 15874.30 500.72 52576.36 88888.00 2024-02-21 08:03:39.912 052 15874.31 500.66 52576.39 88888.00 2024-02-21 08:03:40.412 052 15874.28 500.61 52576.38 88888.00 2024-02-21 08:03:40.912 052 15874.25 500.61 52576.37 88888.00 2024-02-21 08:03:41.412 052 15874.29 500.66 52576.41 88888.00 2024-02-21 08:03:41.912 052 15874.32 500.70 52576.39 88888.00 2024-02-21 08:03:42.412 052 15874.31 500.69 52576.38 88888.00 2024-02-21 08:03:42.912 052 15874.38 500.71 52576.37 88888.00 2024-02-21 08:03:43.412 052 15874.37 500.67 52576.34 88888.00 2024-02-21 08:03:43.912 052 15874.35 500.70 52576.34 88888.00 2024-02-21 08:03:44.412 052 15874.34 500.69 52576.32 88888.00 2024-02-21 08:03:44.912 052 15874.33 500.72 52576.33 88888.00 2024-02-21 08:03:45.412 052 15874.33 500.74 52576.36 88888.00 2024-02-21 08:03:45.912 052 15874.37 500.72 52576.28 88888.00 2024-02-21 08:03:46.412 052 15874.38 500.72 52576.22 88888.00 2024-02-21 08:03:46.912 052 15874.34 500.80 52576.27 88888.00 2024-02-21 08:03:47.412 052 15874.31 500.76 52576.25 88888.00 2024-02-21 08:03:47.912 052 15874.35 500.76 52576.25 88888.00 2024-02-21 08:03:48.412 052 15874.34 500.72 52576.32 88888.00 2024-02-21 08:03:48.912 052 15874.32 500.75 52576.37 88888.00 2024-02-21 08:03:49.412 052 15874.31 500.72 52576.36 88888.00 2024-02-21 08:03:49.912 052 15874.33 500.72 52576.40 88888.00 2024-02-21 08:03:50.412 052 15874.34 500.74 52576.39 88888.00 2024-02-21 08:03:50.912 052 15874.34 500.77 52576.34 88888.00 2024-02-21 08:03:51.412 052 15874.34 500.75 52576.31 88888.00 2024-02-21 08:03:51.912 052 15874.40 500.81 52576.32 88888.00 2024-02-21 08:03:52.412 052 15874.41 500.80 52576.33 88888.00 2024-02-21 08:03:52.912 052 15874.38 500.72 52576.32 88888.00 2024-02-21 08:03:53.412 052 15874.38 500.74 52576.32 88888.00 2024-02-21 08:03:53.912 052 15874.38 500.80 52576.30 88888.00 2024-02-21 08:03:54.412 052 15874.37 500.79 52576.32 88888.00 2024-02-21 08:03:54.912 052 15874.32 500.78 52576.34 88888.00 2024-02-21 08:03:55.412 052 15874.30 500.77 52576.43 88888.00 2024-02-21 08:03:55.912 052 15874.32 500.81 52576.38 88888.00 2024-02-21 08:03:56.412 052 15874.32 500.80 52576.40 88888.00 2024-02-21 08:03:56.912 052 15874.38 500.74 52576.38 88888.00 2024-02-21 08:03:57.412 052 15874.37 500.72 52576.37 88888.00 2024-02-21 08:03:57.912 052 15874.37 500.76 52576.28 88888.00 2024-02-21 08:03:58.412 052 15874.37 500.76 52576.28 88888.00 2024-02-21 08:03:58.912 052 15874.31 500.74 52576.28 88888.00 2024-02-21 08:03:59.412 052 15874.32 500.74 52576.27 88888.00 2024-02-21 08:03:59.912 052 15874.33 500.72 52576.27 88888.00 2024-02-21 08:04:00.412 052 15874.33 500.76 52576.30 88888.00 2024-02-21 08:04:00.912 052 15874.31 500.71 52576.24 88888.00 2024-02-21 08:04:01.412 052 15874.30 500.77 52576.29 88888.00 2024-02-21 08:04:01.912 052 15874.34 500.74 52576.30 88888.00 2024-02-21 08:04:02.412 052 15874.42 500.78 52576.32 88888.00 2024-02-21 08:04:02.912 052 15874.41 500.79 52576.33 88888.00 2024-02-21 08:04:03.412 052 15874.38 500.80 52576.36 88888.00 2024-02-21 08:04:03.912 052 15874.35 500.77 52576.36 88888.00 2024-02-21 08:04:04.412 052 15874.40 500.81 52576.36 88888.00 2024-02-21 08:04:04.912 052 15874.40 500.83 52576.33 88888.00 2024-02-21 08:04:05.412 052 15874.37 500.88 52576.30 88888.00 2024-02-21 08:04:05.912 052 15874.41 500.80 52576.27 88888.00 2024-02-21 08:04:06.412 052 15874.40 500.80 52576.26 88888.00 2024-02-21 08:04:06.912 052 15874.38 500.81 52576.27 88888.00 2024-02-21 08:04:07.412 052 15874.41 500.84 52576.31 88888.00 2024-02-21 08:04:07.912 052 15874.42 500.81 52576.36 88888.00 2024-02-21 08:04:08.412 052 15874.47 500.87 52576.39 88888.00 2024-02-21 08:04:08.912 052 15874.44 500.87 52576.33 88888.00 2024-02-21 08:04:09.412 052 15874.48 500.86 52576.39 88888.00 2024-02-21 08:04:09.912 052 15874.50 500.83 52576.49 88888.00 2024-02-21 08:04:10.412 052 15874.47 500.81 52576.49 88888.00 2024-02-21 08:04:10.912 052 15874.47 500.83 52576.47 88888.00 2024-02-21 08:04:11.912 052 15874.44 500.81 52576.41 88888.00 2024-02-21 08:04:12.412 052 15874.44 500.80 52576.39 88888.00 2024-02-21 08:04:12.912 052 15874.44 500.87 52576.43 88888.00 2024-02-21 08:04:13.412 052 15874.44 500.88 52576.41 88888.00 2024-02-21 08:04:13.912 052 15874.42 500.94 52576.39 88888.00 2024-02-21 08:04:14.412 052 15874.43 500.84 52576.41 88888.00 2024-02-21 08:04:14.912 052 15874.44 500.79 52576.42 88888.00 2024-02-21 08:04:15.412 052 15874.44 500.80 52576.44 88888.00 2024-02-21 08:04:15.912 052 15874.41 500.81 52576.39 88888.00 2024-02-21 08:04:16.412 052 15874.39 500.80 52576.39 88888.00 2024-02-21 08:04:16.912 052 15874.41 500.79 52576.42 88888.00 2024-02-21 08:04:17.412 052 15874.40 500.84 52576.43 88888.00 2024-02-21 08:04:17.912 052 15874.39 500.81 52576.37 88888.00 2024-02-21 08:04:18.412 052 15874.43 500.84 52576.40 88888.00 2024-02-21 08:04:18.912 052 15874.41 500.81 52576.40 88888.00 2024-02-21 08:04:19.412 052 15874.39 500.84 52576.41 88888.00 2024-02-21 08:04:19.912 052 15874.38 500.81 52576.37 88888.00 2024-02-21 08:04:20.412 052 15874.43 500.84 52576.32 88888.00 2024-02-21 08:04:20.912 052 15874.42 500.84 52576.28 88888.00 2024-02-21 08:04:21.412 052 15874.41 500.87 52576.28 88888.00 2024-02-21 08:04:21.912 052 15874.48 500.87 52576.34 88888.00 2024-02-21 08:04:22.412 052 15874.43 500.86 52576.34 88888.00 2024-02-21 08:04:22.912 052 15874.46 500.84 52576.38 88888.00 2024-02-21 08:04:23.412 052 15874.52 500.85 52576.37 88888.00 2024-02-21 08:04:23.912 052 15874.50 500.84 52576.39 88888.00 2024-02-21 08:04:24.412 052 15874.48 500.80 52576.37 88888.00 2024-02-21 08:04:25.412 052 15874.46 500.83 52576.36 88888.00 2024-02-21 08:04:25.912 052 15874.48 500.83 52576.40 88888.00 2024-02-21 08:04:26.412 052 15874.50 500.83 52576.39 88888.00 2024-02-21 08:04:26.912 052 15874.50 500.86 52576.39 88888.00 2024-02-21 08:04:27.412 052 15874.50 500.80 52576.42 88888.00 2024-02-21 08:04:27.912 052 15874.46 500.81 52576.38 88888.00 2024-02-21 08:04:28.412 052 15874.47 500.74 52576.29 88888.00 2024-02-21 08:04:28.912 052 15874.50 500.75 52576.28 88888.00 2024-02-21 08:04:29.412 052 15874.52 500.74 52576.31 88888.00 2024-02-21 08:04:29.912 052 15874.52 500.81 52576.38 88888.00 2024-02-21 08:04:30.412 052 15874.49 500.79 52576.38 88888.00 2024-02-21 08:04:30.912 052 15874.55 500.80 52576.36 88888.00 2024-02-21 08:04:31.412 052 15874.50 500.78 52576.40 88888.00 2024-02-21 08:04:31.912 052 15874.42 500.76 52576.36 88888.00 2024-02-21 08:04:32.412 052 15874.47 500.79 52576.37 88888.00 2024-02-21 08:04:32.912 052 15874.49 500.80 52576.37 88888.00 2024-02-21 08:04:33.412 052 15874.50 500.81 52576.39 88888.00 2024-02-21 08:04:33.912 052 15874.50 500.79 52576.37 88888.00 2024-02-21 08:04:34.412 052 15874.52 500.77 52576.37 88888.00 2024-02-21 08:04:35.412 052 15874.47 500.69 52576.33 88888.00 2024-02-21 08:04:35.912 052 15874.47 500.72 52576.30 88888.00 2024-02-21 08:04:36.412 052 15874.44 500.77 52576.34 88888.00 2024-02-21 08:04:36.912 052 15874.44 500.79 52576.33 88888.00 2024-02-21 08:04:37.412 052 15874.46 500.84 52576.37 88888.00 2024-02-21 08:04:37.912 052 15874.46 500.80 52576.38 88888.00 2024-02-21 08:04:38.412 052 15874.55 500.84 52576.38 88888.00 2024-02-21 08:04:38.912 052 15874.52 500.83 52576.41 88888.00 2024-02-21 08:04:39.412 052 15874.50 500.80 52576.37 88888.00 2024-02-21 08:04:39.912 052 15874.55 500.78 52576.37 88888.00 2024-02-21 08:04:40.412 052 15874.50 500.80 52576.33 88888.00 2024-02-21 08:04:40.912 052 15874.48 500.74 52576.38 88888.00 2024-02-21 08:04:41.412 052 15874.50 500.78 52576.44 88888.00 2024-02-21 08:04:41.912 052 15874.51 500.78 52576.41 88888.00 2024-02-21 08:04:42.412 052 15874.57 500.77 52576.42 88888.00 2024-02-21 08:04:42.912 052 15874.57 500.77 52576.44 88888.00 2024-02-21 08:04:43.412 052 15874.51 500.75 52576.39 88888.00 2024-02-21 08:04:43.912 052 15874.56 500.74 52576.47 88888.00 2024-02-21 08:04:44.412 052 15874.50 500.74 52576.44 88888.00 2024-02-21 08:04:44.912 052 15874.48 500.69 52576.40 88888.00 2024-02-21 08:04:45.412 052 15874.47 500.68 52576.43 88888.00 2024-02-21 08:04:45.912 052 15874.46 500.74 52576.45 88888.00 2024-02-21 08:04:46.412 052 15874.50 500.75 52576.42 88888.00 2024-02-21 08:04:46.912 052 15874.47 500.77 52576.45 88888.00 2024-02-21 08:04:47.412 052 15874.48 500.76 52576.41 88888.00 2024-02-21 08:04:47.912 052 15874.56 500.77 52576.40 88888.00 2024-02-21 08:04:48.412 052 15874.56 500.69 52576.37 88888.00 2024-02-21 08:04:48.912 052 15874.59 500.75 52576.37 88888.00 2024-02-21 08:04:49.412 052 15874.62 500.74 52576.31 88888.00 2024-02-21 08:04:49.912 052 15874.64 500.76 52576.30 88888.00 2024-02-21 08:04:50.412 052 15874.57 500.74 52576.32 88888.00 2024-02-21 08:04:50.912 052 15874.60 500.72 52576.33 88888.00 2024-02-21 08:04:51.412 052 15874.65 500.72 52576.34 88888.00 2024-02-21 08:04:51.912 052 15874.66 500.72 52576.32 88888.00 2024-02-21 08:04:52.412 052 15874.66 500.69 52576.39 88888.00 2024-02-21 08:04:52.912 052 15874.62 500.70 52576.36 88888.00 2024-02-21 08:04:53.412 052 15874.59 500.69 52576.37 88888.00 2024-02-21 08:04:53.912 052 15874.65 500.71 52576.34 88888.00 2024-02-21 08:04:54.412 052 15874.62 500.72 52576.39 88888.00 2024-02-21 08:04:54.912 052 15874.61 500.71 52576.37 88888.00 2024-02-21 08:04:55.412 052 15874.61 500.70 52576.32 88888.00 2024-02-21 08:04:55.912 052 15874.60 500.74 52576.27 88888.00 2024-02-21 08:04:56.412 052 15874.57 500.78 52576.27 88888.00 2024-02-21 08:04:56.912 052 15874.60 500.78 52576.29 88888.00 2024-02-21 08:04:57.412 052 15874.61 500.79 52576.31 88888.00 2024-02-21 08:04:57.912 052 15874.61 500.76 52576.28 88888.00 2024-02-21 08:04:58.412 052 15874.62 500.78 52576.28 88888.00 2024-02-21 08:04:58.912 052 15874.64 500.76 52576.25 88888.00 2024-02-21 08:04:59.412 052 15874.65 500.74 52576.37 88888.00 2024-02-21 08:04:59.912 052 15874.68 500.69 52576.36 88888.00 2024-02-21 08:05:00.412 052 15874.66 500.74 52576.36 88888.00 2024-02-21 08:05:00.912 052 15874.61 500.72 52576.33 88888.00 2024-02-21 08:05:01.412 052 15874.66 500.72 52576.31 88888.00 2024-02-21 08:05:01.912 052 15874.67 500.70 52576.32 88888.00 2024-02-21 08:05:02.412 052 15874.68 500.70 52576.36 88888.00 2024-02-21 08:05:02.912 052 15874.69 500.63 52576.33 88888.00 2024-02-21 08:05:03.412 052 15874.73 500.63 52576.28 88888.00 2024-02-21 08:05:03.912 052 15874.71 500.63 52576.25 88888.00 2024-02-21 08:05:04.412 052 15874.69 500.63 52576.30 88888.00 2024-02-21 08:05:04.912 052 15874.67 500.62 52576.25 88888.00 2024-02-21 08:05:05.412 052 15874.67 500.61 52576.24 88888.00 2024-02-21 08:05:05.912 052 15874.68 500.60 52576.25 88888.00 2024-02-21 08:05:06.412 052 15874.71 500.62 52576.28 88888.00 2024-02-21 08:05:06.912 052 15874.71 500.59 52576.30 88888.00 2024-02-21 08:05:07.412 052 15874.69 500.61 52576.30 88888.00 2024-02-21 08:05:07.912 052 15874.69 500.62 52576.24 88888.00 2024-02-21 08:05:08.412 052 15874.68 500.60 52576.26 88888.00 2024-02-21 08:05:08.912 052 15874.68 500.57 52576.29 88888.00 2024-02-21 08:05:09.412 052 15874.68 500.58 52576.31 88888.00 2024-02-21 08:05:09.912 052 15874.71 500.57 52576.30 88888.00 2024-02-21 08:05:10.412 052 15874.67 500.59 52576.21 88888.00 2024-02-21 08:05:10.912 052 15874.70 500.64 52576.20 88888.00 2024-02-21 08:05:11.412 052 15874.74 500.64 52576.26 88888.00 2024-02-21 08:05:11.912 052 15874.70 500.69 52576.23 88888.00 2024-02-21 08:05:12.412 052 15874.68 500.64 52576.23 88888.00 2024-02-21 08:05:12.912 052 15874.68 500.62 52576.19 88888.00 2024-02-21 08:05:13.412 052 15874.68 500.60 52576.21 88888.00 2024-02-21 08:05:13.912 052 15874.70 500.58 52576.32 88888.00 2024-02-21 08:05:14.412 052 15874.70 500.52 52576.37 88888.00 2024-02-21 08:05:14.912 052 15874.74 500.55 52576.38 88888.00 2024-02-21 08:05:15.412 052 15874.78 500.60 52576.37 88888.00 2024-02-21 08:05:15.912 052 15874.75 500.64 52576.36 88888.00 2024-02-21 08:05:16.412 052 15874.73 500.59 52576.32 88888.00 2024-02-21 08:05:16.912 052 15874.75 500.57 52576.36 88888.00 2024-02-21 08:05:17.412 052 15874.68 500.54 52576.34 88888.00 2024-02-21 08:05:17.912 052 15874.66 500.58 52576.25 88888.00 2024-02-21 08:05:18.412 052 15874.69 500.57 52576.24 88888.00 2024-02-21 08:05:18.912 052 15874.67 500.55 52576.28 88888.00 2024-02-21 08:05:19.412 052 15874.66 500.52 52576.25 88888.00 2024-02-21 08:05:19.912 052 15874.70 500.53 52576.28 88888.00 2024-02-21 08:05:20.412 052 15874.70 500.50 52576.23 88888.00 2024-02-21 08:05:20.912 052 15874.73 500.54 52576.28 88888.00 2024-02-21 08:05:21.412 052 15874.68 500.51 52576.33 88888.00 2024-02-21 08:05:21.912 052 15874.69 500.55 52576.37 88888.00 2024-02-21 08:05:22.412 052 15874.68 500.51 52576.34 88888.00 2024-02-21 08:05:22.912 052 15874.71 500.50 52576.38 88888.00 2024-02-21 08:05:23.412 052 15874.69 500.49 52576.33 88888.00 2024-02-21 08:05:23.912 052 15874.69 500.51 52576.32 88888.00 2024-02-21 08:05:24.412 052 15874.66 500.46 52576.31 88888.00 2024-02-21 08:05:24.912 052 15874.66 500.45 52576.28 88888.00 2024-02-21 08:05:25.412 052 15874.62 500.45 52576.30 88888.00 2024-02-21 08:05:25.912 052 15874.67 500.49 52576.31 88888.00 2024-02-21 08:05:26.412 052 15874.67 500.50 52576.26 88888.00 2024-02-21 08:05:26.912 052 15874.66 500.49 52576.25 88888.00 2024-02-21 08:05:27.412 052 15874.66 500.47 52576.25 88888.00 2024-02-21 08:05:27.912 052 15874.66 500.44 52576.30 88888.00 2024-02-21 08:05:28.412 052 15874.66 500.51 52576.29 88888.00 2024-02-21 08:05:28.912 052 15874.66 500.50 52576.33 88888.00 2024-02-21 08:05:29.412 052 15874.66 500.52 52576.37 88888.00 2024-02-21 08:05:29.912 052 15874.70 500.49 52576.37 88888.00 2024-02-21 08:05:30.412 052 15874.67 500.54 52576.34 88888.00 2024-02-21 08:05:30.912 052 15874.67 500.47 52576.30 88888.00 2024-02-21 08:05:31.412 052 15874.67 500.44 52576.32 88888.00 2024-02-21 08:05:31.912 052 15874.71 500.46 52576.28 88888.00 2024-02-21 08:05:32.412 052 15874.74 500.51 52576.24 88888.00 2024-02-21 08:05:32.912 052 15874.68 500.49 52576.25 88888.00 2024-02-21 08:05:33.412 052 15874.68 500.49 52576.30 88888.00 2024-02-21 08:05:33.912 052 15874.65 500.50 52576.27 88888.00 2024-02-21 08:05:34.412 052 15874.73 500.47 52576.32 88888.00 2024-02-21 08:05:34.912 052 15874.70 500.47 52576.32 88888.00 2024-02-21 08:05:35.412 052 15874.66 500.45 52576.38 88888.00 2024-02-21 08:05:35.912 052 15874.67 500.43 52576.38 88888.00 2024-02-21 08:05:36.412 052 15874.69 500.44 52576.37 88888.00 2024-02-21 08:05:36.912 052 15874.71 500.44 52576.34 88888.00 2024-02-21 08:05:37.412 052 15874.74 500.42 52576.32 88888.00 2024-02-21 08:05:37.912 052 15874.73 500.43 52576.28 88888.00 2024-02-21 08:05:38.412 052 15874.73 500.42 52576.29 88888.00 2024-02-21 08:05:38.912 052 15874.73 500.42 52576.29 88888.00 2024-02-21 08:05:39.412 052 15874.77 500.41 52576.28 88888.00 2024-02-21 08:05:39.912 052 15874.73 500.44 52576.34 88888.00 2024-02-21 08:05:40.412 052 15874.71 500.43 52576.37 88888.00 2024-02-21 08:05:40.912 052 15874.69 500.44 52576.34 88888.00 2024-02-21 08:05:41.412 052 15874.68 500.40 52576.30 88888.00 2024-02-21 08:05:41.912 052 15874.67 500.41 52576.36 88888.00 2024-02-21 08:05:42.412 052 15874.69 500.42 52576.34 88888.00 2024-02-21 08:05:42.912 052 15874.76 500.44 52576.34 88888.00 2024-02-21 08:05:43.412 052 15874.74 500.47 52576.38 88888.00 2024-02-21 08:05:43.912 052 15874.75 500.49 52576.36 88888.00 2024-02-21 08:05:44.412 052 15874.69 500.44 52576.29 88888.00 2024-02-21 08:05:44.912 052 15874.74 500.43 52576.34 88888.00 2024-02-21 08:05:45.412 052 15874.74 500.42 52576.36 88888.00 2024-02-21 08:05:45.912 052 15874.75 500.40 52576.36 88888.00 2024-02-21 08:05:46.412 052 15874.68 500.40 52576.27 88888.00 2024-02-21 08:05:46.912 052 15874.67 500.35 52576.24 88888.00 2024-02-21 08:05:47.412 052 15874.71 500.37 52576.28 88888.00 2024-02-21 08:05:47.912 052 15874.76 500.33 52576.34 88888.00 2024-02-21 08:05:48.412 052 15874.75 500.36 52576.33 88888.00 2024-02-21 08:05:48.912 052 15874.74 500.34 52576.37 88888.00 2024-02-21 08:05:49.412 052 15874.71 500.42 52576.46 88888.00 2024-02-21 08:05:49.912 052 15874.67 500.41 52576.41 88888.00 2024-02-21 08:05:50.412 052 15874.69 500.37 52576.43 88888.00 2024-02-21 08:05:50.912 052 15874.71 500.37 52576.41 88888.00 2024-02-21 08:05:51.412 052 15874.76 500.34 52576.46 88888.00 2024-02-21 08:05:51.912 052 15874.74 500.34 52576.41 88888.00 2024-02-21 08:05:52.412 052 15874.70 500.34 52576.43 88888.00 2024-02-21 08:05:52.912 052 15874.70 500.36 52576.42 88888.00 2024-02-21 08:05:53.412 052 15874.75 500.34 52576.40 88888.00 2024-02-21 08:05:53.912 052 15874.71 500.34 52576.32 88888.00 2024-02-21 08:05:54.412 052 15874.69 500.36 52576.30 88888.00 2024-02-21 08:05:54.912 052 15874.73 500.41 52576.28 88888.00 2024-02-21 08:05:55.412 052 15874.71 500.36 52576.29 88888.00 2024-02-21 08:05:55.912 052 15874.74 500.36 52576.38 88888.00 2024-02-21 08:05:56.412 052 15874.77 500.36 52576.38 88888.00 2024-02-21 08:05:56.912 052 15874.79 500.40 52576.39 88888.00 2024-02-21 08:05:57.412 052 15874.77 500.36 52576.39 88888.00 2024-02-21 08:05:57.912 052 15874.76 500.37 52576.37 88888.00 2024-02-21 08:05:58.412 052 15874.77 500.37 52576.37 88888.00 2024-02-21 08:05:58.912 052 15874.76 500.34 52576.36 88888.00 2024-02-21 08:05:59.412 052 15874.69 500.33 52576.34 88888.00 2024-02-21 08:05:59.912 052 15874.70 500.32 52576.38 88888.00 2024-02-21 08:06:00.412 052 15874.69 500.33 52576.34 88888.00 2024-02-21 08:06:00.912 052 15874.76 500.33 52576.30 88888.00 2024-02-21 08:06:01.412 052 15874.80 500.33 52576.40 88888.00 2024-02-21 08:06:01.912 052 15874.82 500.32 52576.44 88888.00 2024-02-21 08:06:02.412 052 15874.77 500.33 52576.43 88888.00 2024-02-21 08:06:02.912 052 15874.76 500.32 52576.44 88888.00 2024-02-21 08:06:03.412 052 15874.79 500.34 52576.43 88888.00 2024-02-21 08:06:03.912 052 15874.80 500.31 52576.43 88888.00 2024-02-21 08:06:04.412 052 15874.78 500.34 52576.49 88888.00 2024-02-21 08:06:04.912 052 15874.78 500.35 52576.52 88888.00 2024-02-21 08:06:05.412 052 15874.80 500.38 52576.50 88888.00 2024-02-21 08:06:05.912 052 15874.80 500.40 52576.45 88888.00 2024-02-21 08:06:06.412 052 15874.80 500.42 52576.50 88888.00 2024-02-21 08:06:06.912 052 15874.83 500.40 52576.49 88888.00 2024-02-21 08:06:07.412 052 15874.86 500.43 52576.52 88888.00 2024-02-21 08:06:08.412 052 15874.79 500.37 52576.44 88888.00 2024-02-21 08:06:08.912 052 15874.82 500.33 52576.41 88888.00 2024-02-21 08:06:09.412 052 15874.80 500.34 52576.43 88888.00 2024-02-21 08:06:09.912 052 15874.83 500.33 52576.41 88888.00 2024-02-21 08:06:10.412 052 15874.83 500.33 52576.45 88888.00 2024-02-21 08:06:10.912 052 15874.80 500.32 52576.45 88888.00 2024-02-21 08:06:11.412 052 15874.78 500.32 52576.46 88888.00 2024-02-21 08:06:11.912 052 15874.82 500.35 52576.46 88888.00 2024-02-21 08:06:12.412 052 15874.83 500.35 52576.48 88888.00 2024-02-21 08:06:12.912 052 15874.80 500.36 52576.46 88888.00 2024-02-21 08:06:13.412 052 15874.80 500.29 52576.45 88888.00 2024-02-21 08:06:13.912 052 15874.84 500.33 52576.44 88888.00 2024-02-21 08:06:14.412 052 15874.80 500.31 52576.48 88888.00 2024-02-21 08:06:14.912 052 15874.78 500.28 52576.40 88888.00 2024-02-21 08:06:15.412 052 15874.84 500.26 52576.36 88888.00 2024-02-21 08:06:15.912 052 15874.83 500.28 52576.38 88888.00 2024-02-21 08:06:16.412 052 15874.80 500.26 52576.40 88888.00 2024-02-21 08:06:16.912 052 15874.85 500.26 52576.40 88888.00 2024-02-21 08:06:17.412 052 15874.91 500.25 52576.41 88888.00 2024-02-21 08:06:17.912 052 15874.89 500.25 52576.41 88888.00 2024-02-21 08:06:18.412 052 15874.86 500.27 52576.43 88888.00 2024-02-21 08:06:18.912 052 15874.87 500.26 52576.48 88888.00 2024-02-21 08:06:19.412 052 15874.92 500.26 52576.42 88888.00 2024-02-21 08:06:19.912 052 15874.93 500.24 52576.41 88888.00 2024-02-21 08:06:20.412 052 15874.86 500.32 52576.43 88888.00 2024-02-21 08:06:20.912 052 15874.87 500.34 52576.41 88888.00 2024-02-21 08:06:21.412 052 15874.87 500.33 52576.41 88888.00 2024-02-21 08:06:21.912 052 15874.86 500.31 52576.43 88888.00 2024-02-21 08:06:22.412 052 15874.84 500.33 52576.38 88888.00 2024-02-21 08:06:22.912 052 15874.82 500.34 52576.36 88888.00 2024-02-21 08:06:23.412 052 15874.83 500.35 52576.39 88888.00 2024-02-21 08:06:23.912 052 15874.83 500.32 52576.43 88888.00 2024-02-21 08:06:24.412 052 15874.85 500.32 52576.46 88888.00 2024-02-21 08:06:24.912 052 15874.85 500.35 52576.44 88888.00 2024-02-21 08:06:25.412 052 15874.84 500.37 52576.45 88888.00 2024-02-21 08:06:25.912 052 15874.88 500.33 52576.46 88888.00 2024-02-21 08:06:26.412 052 15874.83 500.28 52576.43 88888.00 2024-02-21 08:06:26.912 052 15874.84 500.27 52576.42 88888.00 2024-02-21 08:06:27.412 052 15874.80 500.20 52576.43 88888.00 2024-02-21 08:06:27.912 052 15874.82 500.21 52576.44 88888.00 2024-02-21 08:06:28.412 052 15874.89 500.26 52576.44 88888.00 2024-02-21 08:06:28.912 052 15874.92 500.27 52576.39 88888.00 2024-02-21 08:06:29.412 052 15874.88 500.24 52576.34 88888.00 2024-02-21 08:06:29.912 052 15874.91 500.24 52576.41 88888.00 2024-02-21 08:06:30.412 052 15874.91 500.20 52576.41 88888.00 2024-02-21 08:06:30.912 052 15874.88 500.21 52576.38 88888.00 2024-02-21 08:06:31.412 052 15874.92 500.23 52576.38 88888.00 2024-02-21 08:06:31.912 052 15874.88 500.24 52576.46 88888.00 2024-02-21 08:06:32.412 052 15874.85 500.20 52576.45 88888.00 2024-02-21 08:06:32.912 052 15874.82 500.21 52576.47 88888.00 2024-02-21 08:06:33.412 052 15874.82 500.20 52576.46 88888.00 2024-02-21 08:06:33.912 052 15874.87 500.17 52576.43 88888.00 2024-02-21 08:06:34.412 052 15874.93 500.19 52576.43 88888.00 2024-02-21 08:06:34.912 052 15874.92 500.20 52576.43 88888.00 2024-02-21 08:06:35.412 052 15874.87 500.23 52576.45 88888.00 2024-02-21 08:06:35.912 052 15874.86 500.26 52576.42 88888.00 2024-02-21 08:06:36.412 052 15874.83 500.25 52576.33 88888.00 2024-02-21 08:06:36.912 052 15874.83 500.21 52576.31 88888.00 2024-02-21 08:06:37.412 052 15874.89 500.24 52576.41 88888.00 2024-02-21 08:06:37.912 052 15874.88 500.18 52576.45 88888.00 2024-02-21 08:06:38.412 052 15874.89 500.18 52576.46 88888.00 2024-02-21 08:06:38.912 052 15874.89 500.20 52576.41 88888.00 2024-02-21 08:06:39.412 052 15874.86 500.19 52576.38 88888.00 2024-02-21 08:06:39.912 052 15874.83 500.20 52576.40 88888.00 2024-02-21 08:06:40.412 052 15874.83 500.15 52576.46 88888.00 2024-02-21 08:06:40.912 052 15874.83 500.17 52576.47 88888.00 2024-02-21 08:06:41.412 052 15874.83 500.12 52576.47 88888.00 2024-02-21 08:06:41.912 052 15874.87 500.12 52576.45 88888.00 2024-02-21 08:06:42.412 052 15874.93 500.12 52576.43 88888.00 2024-02-21 08:06:42.912 052 15874.87 500.16 52576.43 88888.00 2024-02-21 08:06:43.412 052 15874.87 500.11 52576.39 88888.00 2024-02-21 08:06:43.912 052 15874.88 500.07 52576.33 88888.00 2024-02-21 08:06:44.412 052 15874.88 500.11 52576.37 88888.00 2024-02-21 08:06:44.912 052 15874.86 500.07 52576.36 88888.00 2024-02-21 08:06:45.412 052 15874.88 500.09 52576.33 88888.00 2024-02-21 08:06:45.912 052 15874.92 500.12 52576.39 88888.00 2024-02-21 08:06:46.412 052 15874.86 500.12 52576.40 88888.00 2024-02-21 08:06:46.912 052 15874.89 500.14 52576.40 88888.00 2024-02-21 08:06:47.412 052 15874.96 500.11 52576.46 88888.00 2024-02-21 08:06:47.912 052 15874.95 500.12 52576.46 88888.00 2024-02-21 08:06:48.412 052 15874.95 500.10 52576.39 88888.00 2024-02-21 08:06:48.912 052 15874.96 500.07 52576.41 88888.00 2024-02-21 08:06:49.412 052 15874.97 500.01 52576.43 88888.00 2024-02-21 08:06:49.912 052 15874.94 500.00 52576.42 88888.00 2024-02-21 08:06:50.412 052 15874.88 500.00 52576.38 88888.00 2024-02-21 08:06:50.912 052 15874.91 500.01 52576.37 88888.00 2024-02-21 08:06:51.412 052 15874.88 500.02 52576.42 88888.00 2024-02-21 08:06:51.912 052 15874.84 500.07 52576.51 88888.00 2024-02-21 08:06:52.412 052 15874.85 500.14 52576.51 88888.00 2024-02-21 08:06:52.912 052 15874.85 500.12 52576.45 88888.00 2024-02-21 08:06:53.412 052 15874.82 500.12 52576.44 88888.00 2024-02-21 08:06:53.912 052 15874.84 500.09 52576.45 88888.00 2024-02-21 08:06:54.412 052 15874.84 500.08 52576.48 88888.00 2024-02-21 08:06:54.912 052 15874.86 500.10 52576.45 88888.00 2024-02-21 08:06:55.412 052 15874.87 500.12 52576.45 88888.00 2024-02-21 08:06:55.912 052 15874.80 500.14 52576.40 88888.00 2024-02-21 08:06:56.412 052 15874.85 500.12 52576.41 88888.00 2024-02-21 08:06:56.912 052 15874.88 500.12 52576.41 88888.00 2024-02-21 08:06:57.412 052 15874.92 500.10 52576.44 88888.00 2024-02-21 08:06:57.912 052 15874.93 500.08 52576.30 88888.00 2024-02-21 08:06:58.412 052 15874.91 500.03 52576.26 88888.00 2024-02-21 08:06:58.912 052 15874.89 500.03 52576.32 88888.00 2024-02-21 08:06:59.412 052 15874.87 500.06 52576.26 88888.00 2024-02-21 08:06:59.912 052 15874.84 500.01 52576.32 88888.00 2024-02-21 08:07:00.412 052 15874.89 500.03 52576.36 88888.00 2024-02-21 08:07:00.912 052 15874.86 500.06 52576.39 88888.00 2024-02-21 08:07:01.412 052 15874.87 500.07 52576.46 88888.00 2024-02-21 08:07:01.912 052 15874.88 500.03 52576.48 88888.00 2024-02-21 08:07:02.412 052 15874.89 500.01 52576.42 88888.00 2024-02-21 08:07:02.912 052 15874.84 500.02 52576.33 88888.00 2024-02-21 08:07:03.412 052 15874.83 500.00 52576.40 88888.00 2024-02-21 08:07:03.912 052 15874.86 500.02 52576.38 88888.00 2024-02-21 08:07:04.412 052 15874.84 499.95 52576.34 88888.00 2024-02-21 08:07:04.912 052 15874.87 499.95 52576.36 88888.00 2024-02-21 08:07:05.412 052 15874.87 499.97 52576.30 88888.00 2024-02-21 08:07:05.912 052 15874.93 499.97 52576.37 88888.00 2024-02-21 08:07:06.412 052 15874.95 500.00 52576.38 88888.00 2024-02-21 08:07:06.912 052 15874.95 499.97 52576.40 88888.00 2024-02-21 08:07:07.412 052 15874.97 499.95 52576.37 88888.00 2024-02-21 08:07:07.912 052 15874.95 499.95 52576.37 88888.00 2024-02-21 08:07:08.412 052 15874.95 499.94 52576.40 88888.00 2024-02-21 08:07:08.912 052 15874.93 499.97 52576.40 88888.00 2024-02-21 08:07:09.912 052 15874.93 499.95 52576.37 88888.00 2024-02-21 08:07:10.412 052 15874.95 499.95 52576.38 88888.00 2024-02-21 08:07:10.912 052 15874.96 499.95 52576.40 88888.00 2024-02-21 08:07:11.412 052 15874.93 499.94 52576.36 88888.00 2024-02-21 08:07:11.912 052 15874.93 499.90 52576.39 88888.00 2024-02-21 08:07:12.412 052 15874.97 499.90 52576.32 88888.00 2024-02-21 08:07:12.912 052 15874.96 499.88 52576.27 88888.00 2024-02-21 08:07:13.412 052 15875.00 499.84 52576.30 88888.00 2024-02-21 08:07:13.912 052 15875.01 499.89 52576.29 88888.00 2024-02-21 08:07:14.412 052 15874.95 499.86 52576.28 88888.00 2024-02-21 08:07:14.912 052 15874.98 499.88 52576.32 88888.00 2024-02-21 08:07:15.412 052 15874.98 499.89 52576.31 88888.00 2024-02-21 08:07:15.912 052 15874.98 499.90 52576.31 88888.00 2024-02-21 08:07:16.412 052 15875.01 499.91 52576.37 88888.00 2024-02-21 08:07:16.912 052 15874.98 499.92 52576.33 88888.00 2024-02-21 08:07:17.412 052 15874.95 499.89 52576.34 88888.00 2024-02-21 08:07:17.912 052 15874.91 499.84 52576.33 88888.00 2024-02-21 08:07:18.412 052 15874.89 499.83 52576.36 88888.00 2024-02-21 08:07:18.912 052 15874.87 499.86 52576.36 88888.00 2024-02-21 08:07:19.913 052 15874.92 499.88 52576.29 88888.00 2024-02-21 08:07:20.413 052 15874.95 499.90 52576.28 88888.00 2024-02-21 08:07:20.913 052 15874.92 499.91 52576.29 88888.00 2024-02-21 08:07:21.413 052 15874.85 499.89 52576.31 88888.00 2024-02-21 08:07:21.913 052 15874.93 499.84 52576.31 88888.00 2024-02-21 08:07:22.413 052 15874.95 499.83 52576.25 88888.00 2024-02-21 08:07:22.913 052 15874.92 499.84 52576.26 88888.00 2024-02-21 08:07:23.413 052 15874.92 499.85 52576.32 88888.00 2024-02-21 08:07:23.913 052 15874.97 499.86 52576.37 88888.00 2024-02-21 08:07:24.413 052 15875.04 499.88 52576.36 88888.00 2024-02-21 08:07:24.913 052 15875.04 499.91 52576.38 88888.00 2024-02-21 08:07:25.413 052 15874.98 499.89 52576.32 88888.00 2024-02-21 08:07:25.913 052 15875.01 499.83 52576.37 88888.00 2024-02-21 08:07:26.413 052 15874.98 499.82 52576.42 88888.00 2024-02-21 08:07:26.913 052 15874.98 499.82 52576.37 88888.00 2024-02-21 08:07:27.413 052 15875.04 499.81 52576.34 88888.00 2024-02-21 08:07:27.913 052 15875.07 499.77 52576.30 88888.00 2024-02-21 08:07:28.413 052 15875.02 499.76 52576.28 88888.00 2024-02-21 08:07:28.913 052 15874.97 499.75 52576.26 88888.00 2024-02-21 08:07:29.413 052 15874.98 499.75 52576.29 88888.00 2024-02-21 08:07:29.913 052 15875.00 499.75 52576.29 88888.00 2024-02-21 08:07:30.413 052 15875.02 499.76 52576.33 88888.00 2024-02-21 08:07:30.913 052 15875.03 499.75 52576.36 88888.00 2024-02-21 08:07:31.413 052 15875.04 499.76 52576.34 88888.00 2024-02-21 08:07:31.913 052 15875.04 499.74 52576.37 88888.00 2024-02-21 08:07:32.413 052 15875.02 499.74 52576.31 88888.00 2024-02-21 08:07:32.913 052 15875.00 499.80 52576.29 88888.00 2024-02-21 08:07:33.413 052 15875.00 499.79 52576.30 88888.00 2024-02-21 08:07:33.913 052 15875.04 499.74 52576.31 88888.00 2024-02-21 08:07:34.413 052 15875.04 499.73 52576.27 88888.00 2024-02-21 08:07:34.913 052 15875.01 499.76 52576.21 88888.00 2024-02-21 08:07:35.413 052 15875.03 499.74 52576.19 88888.00 2024-02-21 08:07:35.913 052 15875.02 499.72 52576.15 88888.00 2024-02-21 08:07:36.413 052 15875.01 499.77 52576.17 88888.00 2024-02-21 08:07:36.913 052 15875.03 499.79 52576.22 88888.00 2024-02-21 08:07:37.413 052 15875.05 499.74 52576.28 88888.00 2024-02-21 08:07:37.913 052 15875.04 499.74 52576.30 88888.00 2024-02-21 08:07:38.413 052 15875.02 499.77 52576.22 88888.00 2024-02-21 08:07:38.913 052 15875.00 499.73 52576.21 88888.00 2024-02-21 08:07:39.413 052 15875.01 499.71 52576.19 88888.00 2024-02-21 08:07:39.913 052 15874.98 499.73 52576.19 88888.00 2024-02-21 08:07:40.413 052 15874.97 499.67 52576.19 88888.00 2024-02-21 08:07:40.913 052 15875.01 499.67 52576.13 88888.00 2024-02-21 08:07:41.413 052 15875.03 499.67 52576.10 88888.00 2024-02-21 08:07:41.913 052 15875.02 499.67 52576.12 88888.00 2024-02-21 08:07:42.413 052 15875.02 499.68 52576.16 88888.00 2024-02-21 08:07:42.913 052 15874.98 499.66 52576.18 88888.00 2024-02-21 08:07:43.413 052 15874.95 499.64 52576.19 88888.00 2024-02-21 08:07:43.913 052 15874.97 499.65 52576.22 88888.00 2024-02-21 08:07:44.413 052 15875.01 499.66 52576.28 88888.00 2024-02-21 08:07:44.913 052 15875.07 499.67 52576.36 88888.00 2024-02-21 08:07:45.413 052 15875.05 499.65 52576.30 88888.00 2024-02-21 08:07:45.913 052 15875.07 499.62 52576.28 88888.00 2024-02-21 08:07:46.413 052 15875.09 499.64 52576.28 88888.00 2024-02-21 08:07:46.913 052 15875.09 499.65 52576.28 88888.00 2024-02-21 08:07:47.413 052 15875.13 499.62 52576.27 88888.00 2024-02-21 08:07:47.913 052 15875.14 499.62 52576.26 88888.00 2024-02-21 08:07:48.413 052 15875.07 499.63 52576.23 88888.00 2024-02-21 08:07:48.913 052 15875.05 499.62 52576.22 88888.00 2024-02-21 08:07:49.413 052 15875.09 499.64 52576.21 88888.00 2024-02-21 08:07:49.913 052 15875.11 499.64 52576.22 88888.00 2024-02-21 08:07:50.413 052 15875.06 499.63 52576.20 88888.00 2024-02-21 08:07:50.913 052 15875.02 499.62 52576.24 88888.00 2024-02-21 08:07:51.413 052 15875.03 499.62 52576.29 88888.00 2024-02-21 08:07:51.913 052 15875.06 499.59 52576.31 88888.00 2024-02-21 08:07:52.413 052 15875.04 499.59 52576.32 88888.00 2024-02-21 08:07:52.913 052 15875.04 499.62 52576.29 88888.00 2024-02-21 08:07:53.413 052 15875.09 499.63 52576.34 88888.00 2024-02-21 08:07:53.913 052 15875.05 499.60 52576.31 88888.00 2024-02-21 08:07:54.413 052 15875.06 499.58 52576.29 88888.00 2024-02-21 08:07:54.913 052 15875.02 499.58 52576.30 88888.00 2024-02-21 08:07:55.413 052 15875.00 499.62 52576.24 88888.00 2024-02-21 08:07:55.913 052 15875.03 499.60 52576.20 88888.00 2024-02-21 08:07:56.413 052 15875.01 499.58 52576.22 88888.00 2024-02-21 08:07:56.913 052 15874.98 499.57 52576.22 88888.00 2024-02-21 08:07:57.413 052 15875.00 499.56 52576.17 88888.00 2024-02-21 08:07:57.913 052 15875.01 499.58 52576.20 88888.00 2024-02-21 08:07:58.413 052 15875.07 499.64 52576.22 88888.00 2024-02-21 08:07:58.913 052 15875.09 499.62 52576.25 88888.00 2024-02-21 08:07:59.413 052 15875.07 499.63 52576.28 88888.00 2024-02-21 08:07:59.913 052 15875.03 499.58 52576.29 88888.00 2024-02-21 08:08:00.413 052 15875.02 499.54 52576.29 88888.00 2024-02-21 08:08:00.913 052 15875.04 499.56 52576.29 88888.00 2024-02-21 08:08:01.413 052 15875.07 499.57 52576.26 88888.00 2024-02-21 08:08:01.913 052 15875.13 499.54 52576.21 88888.00 2024-02-21 08:08:02.413 052 15875.13 499.53 52576.18 88888.00 2024-02-21 08:08:02.913 052 15875.05 499.53 52576.20 88888.00 2024-02-21 08:08:03.413 052 15875.03 499.47 52576.27 88888.00 2024-02-21 08:08:03.913 052 15875.04 499.46 52576.29 88888.00 2024-02-21 08:08:04.413 052 15875.02 499.45 52576.23 88888.00 2024-02-21 08:08:04.913 052 15875.03 499.45 52576.18 88888.00 2024-02-21 08:08:05.413 052 15875.05 499.49 52576.12 88888.00 2024-02-21 08:08:05.913 052 15875.01 499.46 52576.15 88888.00 2024-02-21 08:08:06.413 052 15874.97 499.45 52576.16 88888.00 2024-02-21 08:08:06.913 052 15875.01 499.45 52576.23 88888.00 2024-02-21 08:08:07.913 052 15875.04 499.40 52576.20 88888.00 2024-02-21 08:08:08.413 052 15875.06 499.42 52576.17 88888.00 2024-02-21 08:08:08.913 052 15874.97 499.43 52576.15 88888.00 2024-02-21 08:08:09.413 052 15875.01 499.40 52576.13 88888.00 2024-02-21 08:08:09.913 052 15874.96 499.36 52576.12 88888.00 2024-02-21 08:08:10.413 052 15874.97 499.36 52576.13 88888.00 2024-02-21 08:08:10.913 052 15874.96 499.37 52576.13 88888.00 2024-02-21 08:08:11.413 052 15874.94 499.33 52576.13 88888.00 2024-02-21 08:08:11.913 052 15874.95 499.33 52576.11 88888.00 2024-02-21 08:08:12.413 052 15874.91 499.33 52576.09 88888.00 2024-02-21 08:08:12.913 052 15874.93 499.34 52576.12 88888.00 2024-02-21 08:08:13.413 052 15874.97 499.31 52576.21 88888.00 2024-02-21 08:08:13.913 052 15874.98 499.31 52576.30 88888.00 2024-02-21 08:08:14.413 052 15874.96 499.33 52576.31 88888.00 2024-02-21 08:08:14.913 052 15874.95 499.36 52576.32 88888.00 2024-02-21 08:08:15.413 052 15874.97 499.32 52576.30 88888.00 2024-02-21 08:08:15.913 052 15875.00 499.29 52576.30 88888.00 2024-02-21 08:08:16.413 052 15874.98 499.26 52576.32 88888.00 2024-02-21 08:08:16.913 052 15874.96 499.29 52576.23 88888.00 2024-02-21 08:08:17.413 052 15874.96 499.31 52576.24 88888.00 2024-02-21 08:08:17.913 052 15874.97 499.34 52576.24 88888.00 2024-02-21 08:08:18.413 052 15874.97 499.37 52576.27 88888.00 2024-02-21 08:08:18.913 052 15874.93 499.36 52576.24 88888.00 2024-02-21 08:08:19.413 052 15874.89 499.34 52576.32 88888.00 2024-02-21 08:08:19.913 052 15874.92 499.36 52576.33 88888.00 2024-02-21 08:08:20.413 052 15874.88 499.39 52576.28 88888.00 2024-02-21 08:08:21.413 052 15874.92 499.37 52576.23 88888.00 2024-02-21 08:08:21.913 052 15874.93 499.38 52576.18 88888.00 2024-02-21 08:08:22.413 052 15874.87 499.33 52576.16 88888.00 2024-02-21 08:08:22.913 052 15874.87 499.34 52576.21 88888.00 2024-02-21 08:08:23.413 052 15874.85 499.33 52576.30 88888.00 2024-02-21 08:08:23.913 052 15874.84 499.30 52576.22 88888.00 2024-02-21 08:08:24.413 052 15874.83 499.25 52576.20 88888.00 2024-02-21 08:08:24.913 052 15874.80 499.23 52576.20 88888.00 2024-02-21 08:08:25.413 052 15874.87 499.23 52576.17 88888.00 2024-02-21 08:08:25.913 052 15874.95 499.22 52576.17 88888.00 2024-02-21 08:08:26.413 052 15874.89 499.25 52576.22 88888.00 2024-02-21 08:08:26.913 052 15874.88 499.26 52576.20 88888.00 2024-02-21 08:08:27.413 052 15874.86 499.28 52576.27 88888.00 2024-02-21 08:08:27.913 052 15874.86 499.26 52576.31 88888.00 2024-02-21 08:08:28.413 052 15874.92 499.26 52576.27 88888.00 2024-02-21 08:08:28.913 052 15874.98 499.26 52576.25 88888.00 2024-02-21 08:08:29.413 052 15874.96 499.23 52576.26 88888.00 2024-02-21 08:08:29.913 052 15874.93 499.23 52576.24 88888.00 2024-02-21 08:08:30.413 052 15874.95 499.23 52576.23 88888.00 2024-02-21 08:08:31.413 052 15874.95 499.21 52576.16 88888.00 2024-02-21 08:08:31.913 052 15874.91 499.21 52576.16 88888.00 2024-02-21 08:08:32.413 052 15874.92 499.20 52576.12 88888.00 2024-02-21 08:08:32.913 052 15874.92 499.20 52576.16 88888.00 2024-02-21 08:08:33.413 052 15874.91 499.23 52576.18 88888.00 2024-02-21 08:08:33.913 052 15874.94 499.22 52576.20 88888.00 2024-02-21 08:08:34.413 052 15874.94 499.19 52576.20 88888.00 2024-02-21 08:08:34.913 052 15874.93 499.22 52576.25 88888.00 2024-02-21 08:08:35.413 052 15874.95 499.24 52576.23 88888.00 2024-02-21 08:08:35.913 052 15874.94 499.24 52576.22 88888.00 2024-02-21 08:08:36.413 052 15874.85 499.22 52576.20 88888.00 2024-02-21 08:08:36.913 052 15874.83 499.21 52576.19 88888.00 2024-02-21 08:08:37.413 052 15874.82 499.16 52576.20 88888.00 2024-02-21 08:08:37.913 052 15874.84 499.13 52576.22 88888.00 2024-02-21 08:08:38.413 052 15874.88 499.13 52576.16 88888.00 2024-02-21 08:08:38.913 052 15874.93 499.13 52576.15 88888.00 2024-02-21 08:08:39.413 052 15874.86 499.12 52576.20 88888.00 2024-02-21 08:08:39.913 052 15874.87 499.12 52576.24 88888.00 2024-02-21 08:08:40.413 052 15874.88 499.13 52576.23 88888.00 2024-02-21 08:08:40.913 052 15874.85 499.11 52576.19 88888.00 2024-02-21 08:08:41.413 052 15874.87 499.10 52576.20 88888.00 2024-02-21 08:08:41.913 052 15874.87 499.11 52576.21 88888.00 2024-02-21 08:08:42.413 052 15874.85 499.14 52576.25 88888.00 2024-02-21 08:08:42.913 052 15874.89 499.16 52576.22 88888.00 2024-02-21 08:08:43.413 052 15874.95 499.12 52576.22 88888.00 2024-02-21 08:08:43.913 052 15874.91 499.11 52576.21 88888.00 2024-02-21 08:08:44.413 052 15874.87 499.14 52576.20 88888.00 2024-02-21 08:08:44.913 052 15874.84 499.12 52576.17 88888.00 2024-02-21 08:08:45.413 052 15874.78 499.12 52576.16 88888.00 2024-02-21 08:08:45.913 052 15874.83 499.12 52576.11 88888.00 2024-02-21 08:08:46.413 052 15874.87 499.13 52576.11 88888.00 2024-02-21 08:08:46.913 052 15874.88 499.10 52576.16 88888.00 2024-02-21 08:08:47.413 052 15874.83 499.06 52576.18 88888.00 2024-02-21 08:08:47.913 052 15874.84 499.08 52576.13 88888.00 2024-02-21 08:08:48.413 052 15874.83 499.11 52576.13 88888.00 2024-02-21 08:08:48.913 052 15874.85 499.08 52576.18 88888.00 2024-02-21 08:08:49.413 052 15874.83 499.10 52576.22 88888.00 2024-02-21 08:08:49.913 052 15874.84 499.08 52576.27 88888.00 2024-02-21 08:08:50.413 052 15874.85 499.07 52576.26 88888.00 2024-02-21 08:08:51.413 052 15874.85 499.11 52576.29 88888.00 2024-02-21 08:08:51.913 052 15874.80 499.07 52576.22 88888.00 2024-02-21 08:08:52.413 052 15874.84 499.03 52576.18 88888.00 2024-02-21 08:08:52.913 052 15874.84 499.06 52576.15 88888.00 2024-02-21 08:08:53.413 052 15874.86 499.07 52576.19 88888.00 2024-02-21 08:08:53.913 052 15874.84 499.08 52576.18 88888.00 2024-02-21 08:08:54.413 052 15874.80 499.04 52576.19 88888.00 2024-02-21 08:08:54.913 052 15874.80 499.07 52576.22 88888.00 2024-02-21 08:08:55.413 052 15874.78 499.04 52576.18 88888.00 2024-02-21 08:08:55.913 052 15874.76 499.02 52576.16 88888.00 2024-02-21 08:08:56.413 052 15874.82 499.00 52576.17 88888.00 2024-02-21 08:08:56.913 052 15874.83 499.02 52576.21 88888.00 2024-02-21 08:08:57.413 052 15874.79 499.04 52576.20 88888.00 2024-02-21 08:08:57.913 052 15874.79 499.04 52576.21 88888.00 2024-02-21 08:08:58.413 052 15874.82 499.05 52576.18 88888.00 2024-02-21 08:08:58.913 052 15874.85 499.02 52576.19 88888.00 2024-02-21 08:08:59.413 052 15874.82 499.04 52576.21 88888.00 2024-02-21 08:08:59.913 052 15874.79 499.02 52576.20 88888.00 2024-02-21 08:09:00.413 052 15874.80 498.99 52576.24 88888.00 2024-02-21 08:09:00.913 052 15874.79 498.97 52576.24 88888.00 2024-02-21 08:09:01.413 052 15874.80 498.99 52576.25 88888.00 2024-02-21 08:09:01.913 052 15874.80 498.99 52576.27 88888.00 2024-02-21 08:09:02.413 052 15874.77 498.98 52576.26 88888.00 2024-02-21 08:09:02.913 052 15874.74 498.97 52576.26 88888.00 2024-02-21 08:09:03.413 052 15874.75 498.98 52576.30 88888.00 2024-02-21 08:09:03.913 052 15874.75 498.96 52576.36 88888.00 2024-02-21 08:09:04.413 052 15874.74 498.97 52576.30 88888.00 2024-02-21 08:09:04.913 052 15874.74 498.97 52576.30 88888.00 2024-02-21 08:09:05.413 052 15874.73 498.95 52576.33 88888.00 2024-02-21 08:09:05.913 052 15874.74 498.96 52576.31 88888.00 2024-02-21 08:09:06.413 052 15874.75 498.97 52576.28 88888.00 2024-02-21 08:09:06.913 052 15874.82 498.94 52576.25 88888.00 2024-02-21 08:09:07.413 052 15874.80 498.93 52576.21 88888.00 2024-02-21 08:09:07.913 052 15874.77 498.94 52576.20 88888.00 2024-02-21 08:09:08.413 052 15874.78 498.97 52576.20 88888.00 2024-02-21 08:09:08.913 052 15874.78 498.96 52576.21 88888.00 2024-02-21 08:09:09.413 052 15874.75 498.93 52576.20 88888.00 2024-02-21 08:09:09.913 052 15874.76 498.90 52576.21 88888.00 2024-02-21 08:09:10.413 052 15874.77 498.91 52576.28 88888.00 2024-02-21 08:09:10.913 052 15874.78 498.91 52576.31 88888.00 2024-02-21 08:09:11.413 052 15874.78 498.95 52576.31 88888.00 2024-02-21 08:09:11.913 052 15874.74 498.98 52576.27 88888.00 2024-02-21 08:09:12.413 052 15874.76 498.96 52576.22 88888.00 2024-02-21 08:09:12.913 052 15874.80 498.93 52576.20 88888.00 2024-02-21 08:09:13.413 052 15874.80 498.94 52576.17 88888.00 2024-02-21 08:09:13.913 052 15874.77 498.95 52576.20 88888.00 2024-02-21 08:09:14.413 052 15874.77 498.90 52576.15 88888.00 2024-02-21 08:09:14.913 052 15874.78 498.89 52576.19 88888.00 2024-02-21 08:09:15.413 052 15874.76 498.93 52576.13 88888.00 2024-02-21 08:09:15.913 052 15874.74 498.95 52576.20 88888.00 2024-02-21 08:09:16.413 052 15874.71 498.96 52576.25 88888.00 2024-02-21 08:09:16.913 052 15874.73 498.97 52576.26 88888.00 2024-02-21 08:09:17.413 052 15874.76 498.91 52576.29 88888.00 2024-02-21 08:09:17.913 052 15874.76 498.88 52576.34 88888.00 2024-02-21 08:09:18.413 052 15874.75 498.89 52576.29 88888.00 2024-02-21 08:09:18.913 052 15874.76 498.90 52576.28 88888.00 2024-02-21 08:09:19.413 052 15874.75 498.95 52576.25 88888.00 2024-02-21 08:09:19.913 052 15874.75 498.93 52576.23 88888.00 2024-02-21 08:09:20.413 052 15874.70 498.91 52576.21 88888.00 2024-02-21 08:09:20.913 052 15874.75 498.93 52576.26 88888.00 2024-02-21 08:09:21.413 052 15874.74 498.93 52576.21 88888.00 2024-02-21 08:09:21.913 052 15874.73 498.94 52576.17 88888.00 2024-02-21 08:09:22.413 052 15874.75 498.95 52576.19 88888.00 2024-02-21 08:09:22.913 052 15874.77 498.89 52576.19 88888.00 2024-02-21 08:09:23.413 052 15874.77 498.82 52576.18 88888.00 2024-02-21 08:09:23.913 052 15874.78 498.85 52576.22 88888.00 2024-02-21 08:09:24.413 052 15874.77 498.87 52576.25 88888.00 2024-02-21 08:09:24.913 052 15874.78 498.87 52576.26 88888.00 2024-02-21 08:09:25.413 052 15874.79 498.86 52576.27 88888.00 2024-02-21 08:09:25.913 052 15874.83 498.86 52576.28 88888.00 2024-02-21 08:09:26.413 052 15874.84 498.82 52576.24 88888.00 2024-02-21 08:09:26.913 052 15874.76 498.78 52576.27 88888.00 2024-02-21 08:09:27.413 052 15874.68 498.78 52576.31 88888.00 2024-02-21 08:09:27.913 052 15874.67 498.79 52576.29 88888.00 2024-02-21 08:09:28.413 052 15874.69 498.79 52576.21 88888.00 2024-02-21 08:09:28.913 052 15874.68 498.81 52576.17 88888.00 2024-02-21 08:09:29.413 052 15874.69 498.84 52576.15 88888.00 2024-02-21 08:09:29.913 052 15874.76 498.84 52576.17 88888.00 2024-02-21 08:09:30.413 052 15874.75 498.84 52576.15 88888.00 2024-02-21 08:09:30.913 052 15874.76 498.80 52576.17 88888.00 2024-02-21 08:09:31.413 052 15874.69 498.81 52576.19 88888.00 2024-02-21 08:09:31.913 052 15874.70 498.82 52576.20 88888.00 2024-02-21 08:09:32.413 052 15874.75 498.81 52576.27 88888.00 2024-02-21 08:09:32.913 052 15874.73 498.84 52576.29 88888.00 2024-02-21 08:09:33.413 052 15874.71 498.80 52576.31 88888.00 2024-02-21 08:09:33.913 052 15874.68 498.79 52576.28 88888.00 2024-02-21 08:09:34.413 052 15874.68 498.80 52576.27 88888.00 2024-02-21 08:09:34.913 052 15874.65 498.79 52576.23 88888.00 2024-02-21 08:09:35.413 052 15874.62 498.78 52576.20 88888.00 2024-02-21 08:09:35.913 052 15874.61 498.80 52576.16 88888.00 2024-02-21 08:09:36.413 052 15874.62 498.87 52576.19 88888.00 2024-02-21 08:09:36.913 052 15874.62 498.86 52576.21 88888.00 2024-02-21 08:09:37.413 052 15874.64 498.84 52576.22 88888.00 2024-02-21 08:09:37.913 052 15874.62 498.86 52576.23 88888.00 2024-02-21 08:09:38.413 052 15874.59 498.87 52576.23 88888.00 2024-02-21 08:09:38.913 052 15874.59 498.88 52576.21 88888.00 2024-02-21 08:09:39.413 052 15874.65 498.84 52576.26 88888.00 2024-02-21 08:09:39.913 052 15874.69 498.81 52576.30 88888.00 2024-02-21 08:09:40.413 052 15874.70 498.85 52576.34 88888.00 2024-02-21 08:09:40.913 052 15874.66 498.86 52576.32 88888.00 2024-02-21 08:09:41.413 052 15874.65 498.87 52576.32 88888.00 2024-02-21 08:09:41.913 052 15874.65 498.91 52576.28 88888.00 2024-02-21 08:09:42.413 052 15874.65 498.93 52576.26 88888.00 2024-02-21 08:09:42.913 052 15874.67 498.89 52576.25 88888.00 2024-02-21 08:09:43.413 052 15874.65 498.86 52576.26 88888.00 2024-02-21 08:09:43.913 052 15874.66 498.87 52576.27 88888.00 2024-02-21 08:09:44.413 052 15874.64 498.89 52576.30 88888.00 2024-02-21 08:09:44.913 052 15874.61 498.88 52576.28 88888.00 2024-02-21 08:09:45.413 052 15874.67 498.84 52576.31 88888.00 2024-02-21 08:09:45.913 052 15874.68 498.78 52576.33 88888.00 2024-02-21 08:09:46.413 052 15874.71 498.79 52576.32 88888.00 2024-02-21 08:09:46.913 052 15874.68 498.81 52576.33 88888.00 2024-02-21 08:09:47.413 052 15874.65 498.84 52576.31 88888.00 2024-02-21 08:09:47.913 052 15874.69 498.85 52576.31 88888.00 2024-02-21 08:09:48.413 052 15874.69 498.87 52576.28 88888.00 2024-02-21 08:09:48.913 052 15874.67 498.91 52576.23 88888.00 2024-02-21 08:09:49.413 052 15874.66 498.89 52576.28 88888.00 2024-02-21 08:09:49.913 052 15874.65 498.90 52576.29 88888.00 2024-02-21 08:09:50.413 052 15874.68 498.91 52576.26 88888.00 2024-02-21 08:09:50.913 052 15874.74 498.87 52576.23 88888.00 2024-02-21 08:09:51.413 052 15874.68 498.86 52576.24 88888.00 2024-02-21 08:09:51.913 052 15874.71 498.88 52576.25 88888.00 2024-02-21 08:09:52.413 052 15874.77 498.86 52576.29 88888.00 2024-02-21 08:09:52.913 052 15874.74 498.89 52576.26 88888.00 2024-02-21 08:09:53.413 052 15874.74 498.88 52576.31 88888.00 2024-02-21 08:09:53.913 052 15874.74 498.88 52576.39 88888.00 2024-02-21 08:09:54.413 052 15874.74 498.87 52576.37 88888.00 2024-02-21 08:09:54.913 052 15874.69 498.82 52576.29 88888.00 2024-02-21 08:09:55.413 052 15874.69 498.84 52576.30 88888.00 2024-02-21 08:09:55.913 052 15874.71 498.86 52576.30 88888.00 2024-02-21 08:09:56.413 052 15874.70 498.86 52576.30 88888.00 2024-02-21 08:09:56.913 052 15874.76 498.87 52576.32 88888.00 2024-02-21 08:09:57.413 052 15874.79 498.86 52576.30 88888.00 2024-02-21 08:09:57.913 052 15874.77 498.85 52576.28 88888.00 2024-02-21 08:09:58.413 052 15874.77 498.86 52576.30 88888.00 2024-02-21 08:09:58.913 052 15874.76 498.88 52576.31 88888.00 2024-02-21 08:09:59.413 052 15874.75 498.88 52576.28 88888.00 2024-02-21 08:09:59.913 052 15874.78 498.87 52576.25 88888.00 2024-02-21 08:10:00.413 052 15874.75 498.89 52576.24 88888.00 2024-02-21 08:10:00.913 052 15874.74 498.89 52576.27 88888.00 2024-02-21 08:10:01.413 052 15874.74 498.87 52576.34 88888.00 2024-02-21 08:10:01.913 052 15874.75 498.85 52576.34 88888.00 2024-02-21 08:10:02.913 052 15874.79 498.86 52576.43 88888.00 2024-02-21 08:10:03.413 052 15874.78 498.86 52576.40 88888.00 2024-02-21 08:10:03.913 052 15874.80 498.85 52576.36 88888.00 2024-02-21 08:10:04.413 052 15874.86 498.82 52576.27 88888.00 2024-02-21 08:10:04.913 052 15874.86 498.86 52576.26 88888.00 2024-02-21 08:10:05.413 052 15874.85 498.89 52576.28 88888.00 2024-02-21 08:10:05.913 052 15874.87 498.90 52576.36 88888.00 2024-02-21 08:10:06.413 052 15874.88 498.94 52576.36 88888.00 2024-02-21 08:10:06.913 052 15874.87 498.94 52576.37 88888.00 2024-02-21 08:10:07.413 052 15874.89 498.85 52576.37 88888.00 2024-02-21 08:10:07.913 052 15874.86 498.85 52576.34 88888.00 2024-02-21 08:10:08.413 052 15874.87 498.88 52576.32 88888.00 2024-02-21 08:10:08.913 052 15874.88 498.90 52576.30 88888.00 2024-02-21 08:10:09.413 052 15874.86 498.91 52576.29 88888.00 2024-02-21 08:10:09.913 052 15874.92 498.94 52576.33 88888.00 2024-02-21 08:10:10.413 052 15874.89 498.97 52576.30 88888.00 2024-02-21 08:10:10.913 052 15874.87 498.97 52576.28 88888.00 2024-02-21 08:10:11.413 052 15874.93 498.97 52576.28 88888.00 2024-02-21 08:10:11.913 052 15874.94 498.97 52576.22 88888.00 2024-02-21 08:10:12.413 052 15874.91 498.96 52576.23 88888.00 2024-02-21 08:10:12.913 052 15874.91 498.89 52576.20 88888.00 2024-02-21 08:10:13.413 052 15874.89 498.91 52576.19 88888.00 2024-02-21 08:10:13.913 052 15874.92 498.95 52576.23 88888.00 2024-02-21 08:10:14.413 052 15874.94 498.94 52576.19 88888.00 2024-02-21 08:10:14.913 052 15874.97 498.94 52576.22 88888.00 2024-02-21 08:10:15.413 052 15874.96 498.91 52576.31 88888.00 2024-02-21 08:10:15.913 052 15874.93 498.93 52576.30 88888.00 2024-02-21 08:10:16.413 052 15874.93 498.95 52576.30 88888.00 2024-02-21 08:10:16.913 052 15874.89 498.96 52576.28 88888.00 2024-02-21 08:10:17.413 052 15874.95 498.95 52576.28 88888.00 2024-02-21 08:10:17.913 052 15874.94 498.95 52576.26 88888.00 2024-02-21 08:10:18.413 052 15874.96 498.93 52576.21 88888.00 2024-02-21 08:10:18.913 052 15874.95 498.91 52576.19 88888.00 2024-02-21 08:10:19.413 052 15874.95 498.93 52576.20 88888.00 2024-02-21 08:10:19.913 052 15874.97 498.91 52576.22 88888.00 2024-02-21 08:10:20.913 052 15874.95 498.89 52576.23 88888.00 2024-02-21 08:10:21.413 052 15874.93 498.93 52576.22 88888.00 2024-02-21 08:10:21.913 052 15874.95 498.95 52576.21 88888.00 2024-02-21 08:10:22.413 052 15874.94 498.96 52576.23 88888.00 2024-02-21 08:10:22.913 052 15874.92 498.97 52576.31 88888.00 2024-02-21 08:10:23.413 052 15874.94 498.97 52576.34 88888.00 2024-02-21 08:10:23.913 052 15874.97 498.95 52576.31 88888.00 2024-02-21 08:10:24.413 052 15875.04 498.94 52576.28 88888.00 2024-02-21 08:10:24.913 052 15875.05 498.98 52576.29 88888.00 2024-02-21 08:10:25.413 052 15874.96 498.99 52576.29 88888.00 2024-02-21 08:10:25.913 052 15874.96 498.96 52576.21 88888.00 2024-02-21 08:10:26.413 052 15875.01 498.97 52576.20 88888.00 2024-02-21 08:10:26.913 052 15875.01 498.97 52576.19 88888.00 2024-02-21 08:10:27.413 052 15875.02 498.94 52576.19 88888.00 2024-02-21 08:10:27.913 052 15875.02 498.90 52576.24 88888.00 2024-02-21 08:10:28.413 052 15875.01 498.91 52576.25 88888.00 2024-02-21 08:10:28.913 052 15875.03 498.96 52576.23 88888.00 2024-02-21 08:10:29.413 052 15875.03 498.93 52576.25 88888.00 2024-02-21 08:10:29.913 052 15875.04 498.95 52576.36 88888.00 2024-02-21 08:10:30.413 052 15875.05 498.95 52576.38 88888.00 2024-02-21 08:10:30.913 052 15875.10 498.95 52576.36 88888.00 2024-02-21 08:10:31.413 052 15875.09 498.91 52576.33 88888.00 2024-02-21 08:10:31.913 052 15875.10 498.90 52576.32 88888.00 2024-02-21 08:10:32.913 052 15874.96 498.90 52576.22 88888.00 2024-02-21 08:10:33.413 052 15874.95 498.90 52576.20 88888.00 2024-02-21 08:10:33.913 052 15874.97 498.91 52576.20 88888.00 2024-02-21 08:10:34.413 052 15875.01 498.93 52576.22 88888.00 2024-02-21 08:10:34.913 052 15875.03 498.90 52576.26 88888.00 2024-02-21 08:10:35.413 052 15875.06 498.91 52576.18 88888.00 2024-02-21 08:10:35.913 052 15875.05 498.90 52576.12 88888.00 2024-02-21 08:10:36.413 052 15875.01 498.91 52576.18 88888.00 2024-02-21 08:10:36.913 052 15875.02 498.95 52576.20 88888.00 2024-02-21 08:10:37.413 052 15875.01 498.91 52576.16 88888.00 2024-02-21 08:10:37.913 052 15875.01 498.90 52576.16 88888.00 2024-02-21 08:10:38.413 052 15875.01 498.88 52576.16 88888.00 2024-02-21 08:10:38.913 052 15875.01 498.89 52576.18 88888.00 2024-02-21 08:10:39.413 052 15875.00 498.90 52576.20 88888.00 2024-02-21 08:10:39.913 052 15875.00 498.90 52576.20 88888.00 2024-02-21 08:10:40.413 052 15874.96 498.90 52576.17 88888.00 2024-02-21 08:10:40.913 052 15875.00 498.91 52576.18 88888.00 2024-02-21 08:10:41.413 052 15875.01 498.90 52576.16 88888.00 2024-02-21 08:10:41.913 052 15875.04 498.89 52576.15 88888.00 2024-02-21 08:10:42.413 052 15875.07 498.88 52576.12 88888.00 2024-02-21 08:10:42.913 052 15875.04 498.90 52576.11 88888.00 2024-02-21 08:10:43.413 052 15875.02 498.88 52576.11 88888.00 2024-02-21 08:10:43.913 052 15874.98 498.87 52576.15 88888.00 2024-02-21 08:10:44.413 052 15875.00 498.84 52576.16 88888.00 2024-02-21 08:10:44.913 052 15874.98 498.84 52576.16 88888.00 2024-02-21 08:10:45.413 052 15874.98 498.87 52576.12 88888.00 2024-02-21 08:10:45.913 052 15874.96 498.88 52576.11 88888.00 2024-02-21 08:10:46.413 052 15874.98 498.87 52576.03 88888.00 2024-02-21 08:10:46.913 052 15875.02 498.87 52576.04 88888.00 2024-02-21 08:10:47.413 052 15875.03 498.86 52576.05 88888.00 2024-02-21 08:10:47.913 052 15875.00 498.87 52576.03 88888.00 2024-02-21 08:10:48.413 052 15875.04 498.87 52576.04 88888.00 2024-02-21 08:10:48.913 052 15875.06 498.87 52576.04 88888.00 2024-02-21 08:10:49.413 052 15875.05 498.93 52576.05 88888.00 2024-02-21 08:10:49.913 052 15875.09 498.95 52576.05 88888.00 2024-02-21 08:10:50.413 052 15875.15 498.89 52576.05 88888.00 2024-02-21 08:10:50.913 052 15875.14 498.91 52576.05 88888.00 2024-02-21 08:10:51.413 052 15875.13 498.90 52576.07 88888.00 2024-02-21 08:10:51.913 052 15875.11 498.91 52576.06 88888.00 2024-02-21 08:10:52.413 052 15875.07 498.94 52576.07 88888.00 2024-02-21 08:10:52.913 052 15875.12 498.93 52576.01 88888.00 2024-02-21 08:10:53.413 052 15875.13 498.91 52576.06 88888.00 2024-02-21 08:10:53.913 052 15875.12 498.91 52576.07 88888.00 2024-02-21 08:10:54.413 052 15875.15 498.90 52576.05 88888.00 2024-02-21 08:10:54.913 052 15875.18 498.85 52576.03 88888.00 2024-02-21 08:10:55.413 052 15875.12 498.85 52576.02 88888.00 2024-02-21 08:10:55.913 052 15875.06 498.85 52576.02 88888.00 2024-02-21 08:10:56.413 052 15875.12 498.87 52576.03 88888.00 2024-02-21 08:10:56.913 052 15875.16 498.87 52575.99 88888.00 2024-02-21 08:10:57.413 052 15875.13 498.84 52575.99 88888.00 2024-02-21 08:10:57.913 052 15875.12 498.84 52576.07 88888.00 2024-02-21 08:10:58.413 052 15875.16 498.89 52576.10 88888.00 2024-02-21 08:10:58.913 052 15875.16 498.93 52576.08 88888.00 2024-02-21 08:10:59.413 052 15875.19 498.94 52576.01 88888.00 2024-02-21 08:10:59.913 052 15875.16 498.90 52576.03 88888.00 2024-02-21 08:11:00.413 052 15875.18 498.86 52576.05 88888.00 2024-02-21 08:11:00.913 052 15875.16 498.81 52576.05 88888.00 2024-02-21 08:11:01.413 052 15875.15 498.81 52576.00 88888.00 2024-02-21 08:11:01.913 052 15875.18 498.84 52575.98 88888.00 2024-02-21 08:11:02.413 052 15875.16 498.81 52575.97 88888.00 2024-02-21 08:11:02.913 052 15875.21 498.79 52576.01 88888.00 2024-02-21 08:11:03.413 052 15875.22 498.84 52576.03 88888.00 2024-02-21 08:11:03.913 052 15875.22 498.87 52576.04 88888.00 2024-02-21 08:11:04.413 052 15875.30 498.89 52576.07 88888.00 2024-02-21 08:11:04.913 052 15875.32 498.88 52576.05 88888.00 2024-02-21 08:11:05.413 052 15875.27 498.88 52576.10 88888.00 2024-02-21 08:11:05.913 052 15875.28 498.88 52576.06 88888.00 2024-02-21 08:11:06.413 052 15875.29 498.86 52576.06 88888.00 2024-02-21 08:11:06.913 052 15875.31 498.86 52576.03 88888.00 2024-02-21 08:11:07.413 052 15875.25 498.89 52576.04 88888.00 2024-02-21 08:11:07.913 052 15875.28 498.94 52576.03 88888.00 2024-02-21 08:11:08.413 052 15875.27 498.97 52576.04 88888.00 2024-02-21 08:11:08.913 052 15875.25 498.91 52576.04 88888.00 2024-02-21 08:11:09.413 052 15875.25 498.93 52576.04 88888.00 2024-02-21 08:11:09.913 052 15875.27 498.95 52576.01 88888.00 2024-02-21 08:11:10.413 052 15875.29 498.94 52576.00 88888.00 2024-02-21 08:11:10.913 052 15875.27 498.91 52576.03 88888.00 2024-02-21 08:11:11.413 052 15875.28 498.86 52576.02 88888.00 2024-02-21 08:11:11.913 052 15875.30 498.82 52575.99 88888.00 2024-02-21 08:11:12.413 052 15875.27 498.88 52576.01 88888.00 2024-02-21 08:11:12.913 052 15875.28 498.90 52576.01 88888.00 2024-02-21 08:11:13.413 052 15875.28 498.91 52575.98 88888.00 2024-02-21 08:11:13.913 052 15875.31 498.90 52575.92 88888.00 2024-02-21 08:11:14.413 052 15875.31 498.91 52575.91 88888.00 2024-02-21 08:11:14.913 052 15875.30 498.89 52575.88 88888.00 2024-02-21 08:11:15.413 052 15875.28 498.90 52575.91 88888.00 2024-02-21 08:11:15.913 052 15875.28 498.91 52575.88 88888.00 2024-02-21 08:11:16.413 052 15875.28 498.90 52575.82 88888.00 2024-02-21 08:11:16.913 052 15875.33 498.91 52575.88 88888.00 2024-02-21 08:11:17.413 052 15875.32 498.88 52575.89 88888.00 2024-02-21 08:11:17.913 052 15875.30 498.86 52575.82 88888.00 2024-02-21 08:11:18.413 052 15875.33 498.87 52575.86 88888.00 2024-02-21 08:11:18.913 052 15875.33 498.87 52575.93 88888.00 2024-02-21 08:11:19.413 052 15875.33 498.85 52575.96 88888.00 2024-02-21 08:11:19.913 052 15875.31 498.85 52575.92 88888.00 2024-02-21 08:11:20.413 052 15875.39 498.86 52575.95 88888.00 2024-02-21 08:11:20.913 052 15875.42 498.86 52575.97 88888.00 2024-02-21 08:11:21.413 052 15875.41 498.84 52575.99 88888.00 2024-02-21 08:11:21.913 052 15875.40 498.86 52575.98 88888.00 2024-02-21 08:11:22.413 052 15875.43 498.87 52575.99 88888.00 2024-02-21 08:11:22.913 052 15875.46 498.85 52575.93 88888.00 2024-02-21 08:11:23.413 052 15875.49 498.85 52575.89 88888.00 2024-02-21 08:11:23.913 052 15875.46 498.88 52575.95 88888.00 2024-02-21 08:11:24.413 052 15875.43 498.87 52575.98 88888.00 2024-02-21 08:11:24.913 052 15875.43 498.88 52576.00 88888.00 2024-02-21 08:11:25.413 052 15875.45 498.87 52575.98 88888.00 2024-02-21 08:11:25.913 052 15875.50 498.86 52575.98 88888.00 2024-02-21 08:11:26.413 052 15875.49 498.86 52575.97 88888.00 2024-02-21 08:11:26.913 052 15875.48 498.89 52576.05 88888.00 2024-02-21 08:11:27.413 052 15875.46 498.91 52576.06 88888.00 2024-02-21 08:11:27.913 052 15875.48 498.89 52576.06 88888.00 2024-02-21 08:11:28.413 052 15875.47 498.88 52576.06 88888.00 2024-02-21 08:11:28.913 052 15875.48 498.87 52576.06 88888.00 2024-02-21 08:11:29.413 052 15875.48 498.88 52576.08 88888.00 2024-02-21 08:11:29.913 052 15875.49 498.82 52576.09 88888.00 2024-02-21 08:11:30.413 052 15875.50 498.80 52576.01 88888.00 2024-02-21 08:11:30.913 052 15875.55 498.82 52575.97 88888.00 2024-02-21 08:11:31.413 052 15875.54 498.85 52576.01 88888.00 2024-02-21 08:11:31.913 052 15875.52 498.85 52576.01 88888.00 2024-02-21 08:11:32.413 052 15875.56 498.82 52576.01 88888.00 2024-02-21 08:11:32.913 052 15875.57 498.82 52576.07 88888.00 2024-02-21 08:11:33.413 052 15875.56 498.84 52576.04 88888.00 2024-02-21 08:11:33.913 052 15875.59 498.84 52576.07 88888.00 2024-02-21 08:11:34.413 052 15875.60 498.82 52576.08 88888.00 2024-02-21 08:11:34.913 052 15875.65 498.85 52576.01 88888.00 2024-02-21 08:11:35.413 052 15875.63 498.86 52576.03 88888.00 2024-02-21 08:11:35.913 052 15875.58 498.87 52576.03 88888.00 2024-02-21 08:11:36.413 052 15875.56 498.88 52575.98 88888.00 2024-02-21 08:11:36.913 052 15875.59 498.87 52575.98 88888.00 2024-02-21 08:11:37.413 052 15875.61 498.81 52575.97 88888.00 2024-02-21 08:11:37.913 052 15875.61 498.80 52575.91 88888.00 2024-02-21 08:11:38.413 052 15875.63 498.85 52575.95 88888.00 2024-02-21 08:11:38.913 052 15875.64 498.87 52575.90 88888.00 2024-02-21 08:11:39.404 052 15875.59 498.85 52575.90 88888.00 2024-02-21 08:11:39.904 052 15875.60 498.84 52575.91 88888.00 2024-02-21 08:11:40.404 052 15875.64 498.81 52575.90 88888.00 2024-02-21 08:11:40.904 052 15875.63 498.78 52575.96 88888.00 2024-02-21 08:11:41.404 052 15875.63 498.79 52576.01 88888.00 2024-02-21 08:11:41.904 052 15875.61 498.77 52575.96 88888.00 2024-02-21 08:11:42.404 052 15875.66 498.82 52575.98 88888.00 2024-02-21 08:11:42.904 052 15875.69 498.82 52575.98 88888.00 2024-02-21 08:11:43.404 052 15875.67 498.78 52575.98 88888.00 2024-02-21 08:11:43.904 052 15875.65 498.77 52575.98 88888.00 2024-02-21 08:11:44.404 052 15875.66 498.80 52575.99 88888.00 2024-02-21 08:11:44.904 052 15875.69 498.77 52575.95 88888.00 2024-02-21 08:11:45.404 052 15875.67 498.77 52575.93 88888.00 2024-02-21 08:11:45.904 052 15875.66 498.77 52575.92 88888.00 2024-02-21 08:11:46.404 052 15875.69 498.74 52575.90 88888.00 2024-02-21 08:11:46.904 052 15875.68 498.76 52575.89 88888.00 2024-02-21 08:11:47.404 052 15875.68 498.76 52575.89 88888.00 2024-02-21 08:11:47.904 052 15875.67 498.71 52575.93 88888.00 2024-02-21 08:11:48.404 052 15875.72 498.70 52575.97 88888.00 2024-02-21 08:11:48.904 052 15875.74 498.69 52575.95 88888.00 2024-02-21 08:11:49.404 052 15875.73 498.67 52575.92 88888.00 2024-02-21 08:11:49.904 052 15875.76 498.68 52575.88 88888.00 2024-02-21 08:11:50.404 052 15875.79 498.68 52575.90 88888.00 2024-02-21 08:11:50.904 052 15875.76 498.68 52575.92 88888.00 2024-02-21 08:11:51.404 052 15875.77 498.64 52575.92 88888.00 2024-02-21 08:11:51.904 052 15875.82 498.62 52575.90 88888.00 2024-02-21 08:11:52.404 052 15875.84 498.61 52575.90 88888.00 2024-02-21 08:11:52.904 052 15875.79 498.61 52575.90 88888.00 2024-02-21 08:11:53.404 052 15875.78 498.62 52575.92 88888.00 2024-02-21 08:11:53.904 052 15875.77 498.62 52575.88 88888.00 2024-02-21 08:11:54.404 052 15875.73 498.60 52575.86 88888.00 2024-02-21 08:11:54.904 052 15875.76 498.62 52575.88 88888.00 2024-02-21 08:11:55.404 052 15875.82 498.63 52575.92 88888.00 2024-02-21 08:11:55.904 052 15875.78 498.62 52575.91 88888.00 2024-02-21 08:11:56.404 052 15875.76 498.60 52575.87 88888.00 2024-02-21 08:11:56.904 052 15875.78 498.60 52575.88 88888.00 2024-02-21 08:11:57.404 052 15875.75 498.54 52575.90 88888.00 2024-02-21 08:11:57.904 052 15875.78 498.51 52575.87 88888.00 2024-02-21 08:11:58.404 052 15875.81 498.53 52575.84 88888.00 2024-02-21 08:11:58.904 052 15875.81 498.53 52575.82 88888.00 2024-02-21 08:11:59.404 052 15875.76 498.53 52575.78 88888.00 2024-02-21 08:11:59.904 052 15875.76 498.52 52575.83 88888.00 2024-02-21 08:12:00.404 052 15875.79 498.54 52575.80 88888.00 2024-02-21 08:12:00.904 052 15875.74 498.56 52575.82 88888.00 2024-02-21 08:12:01.404 052 15875.74 498.54 52575.89 88888.00 2024-02-21 08:12:01.904 052 15875.74 498.52 52575.93 88888.00 2024-02-21 08:12:02.404 052 15875.77 498.58 52575.87 88888.00 2024-02-21 08:12:02.904 052 15875.74 498.56 52575.86 88888.00 2024-02-21 08:12:03.404 052 15875.76 498.58 52575.85 88888.00 2024-02-21 08:12:04.404 052 15875.76 498.53 52575.85 88888.00 2024-02-21 08:12:04.904 052 15875.76 498.50 52575.87 88888.00 2024-02-21 08:12:05.404 052 15875.82 498.47 52575.93 88888.00 2024-02-21 08:12:05.904 052 15875.79 498.43 52575.97 88888.00 2024-02-21 08:12:06.404 052 15875.78 498.46 52575.91 88888.00 2024-02-21 08:12:06.904 052 15875.78 498.50 52575.86 88888.00 2024-02-21 08:12:07.404 052 15875.77 498.47 52575.89 88888.00 2024-02-21 08:12:07.904 052 15875.77 498.50 52575.86 88888.00 2024-02-21 08:12:08.404 052 15875.76 498.51 52575.87 88888.00 2024-02-21 08:12:08.904 052 15875.75 498.52 52575.87 88888.00 2024-02-21 08:12:09.404 052 15875.75 498.48 52575.90 88888.00 2024-02-21 08:12:09.904 052 15875.78 498.51 52575.92 88888.00 2024-02-21 08:12:10.404 052 15875.79 498.48 52575.93 88888.00 2024-02-21 08:12:10.904 052 15875.78 498.44 52575.97 88888.00 2024-02-21 08:12:11.404 052 15875.82 498.43 52575.96 88888.00 2024-02-21 08:12:11.904 052 15875.83 498.45 52575.89 88888.00 2024-02-21 08:12:12.404 052 15875.79 498.41 52575.87 88888.00 2024-02-21 08:12:12.904 052 15875.79 498.37 52575.85 88888.00 2024-02-21 08:12:13.404 052 15875.78 498.37 52575.81 88888.00 2024-02-21 08:12:13.904 052 15875.77 498.38 52575.79 88888.00 2024-02-21 08:12:14.404 052 15875.76 498.39 52575.78 88888.00 2024-02-21 08:12:14.904 052 15875.77 498.43 52575.83 88888.00 2024-02-21 08:12:15.404 052 15875.78 498.39 52575.88 88888.00 2024-02-21 08:12:15.904 052 15875.79 498.37 52575.89 88888.00 2024-02-21 08:12:16.404 052 15875.82 498.41 52575.87 88888.00 2024-02-21 08:12:16.904 052 15875.78 498.39 52575.89 88888.00 2024-02-21 08:12:17.404 052 15875.76 498.37 52575.89 88888.00 2024-02-21 08:12:17.904 052 15875.78 498.36 52575.86 88888.00 2024-02-21 08:12:18.404 052 15875.76 498.36 52575.86 88888.00 2024-02-21 08:12:18.904 052 15875.77 498.35 52575.89 88888.00 2024-02-21 08:12:19.404 052 15875.79 498.42 52575.88 88888.00 2024-02-21 08:12:19.904 052 15875.77 498.39 52575.85 88888.00 2024-02-21 08:12:20.404 052 15875.75 498.34 52575.81 88888.00 2024-02-21 08:12:20.904 052 15875.76 498.35 52575.78 88888.00 2024-02-21 08:12:21.404 052 15875.76 498.36 52575.80 88888.00 2024-02-21 08:12:21.904 052 15875.79 498.34 52575.79 88888.00 2024-02-21 08:12:22.404 052 15875.78 498.32 52575.79 88888.00 2024-02-21 08:12:22.904 052 15875.76 498.33 52575.83 88888.00 2024-02-21 08:12:23.404 052 15875.75 498.39 52575.85 88888.00 2024-02-21 08:12:23.904 052 15875.76 498.37 52575.86 88888.00 2024-02-21 08:12:24.404 052 15875.79 498.34 52575.90 88888.00 2024-02-21 08:12:24.904 052 15875.83 498.32 52575.90 88888.00 2024-02-21 08:12:25.404 052 15875.85 498.29 52575.85 88888.00 2024-02-21 08:12:25.904 052 15875.86 498.29 52575.83 88888.00 2024-02-21 08:12:26.404 052 15875.85 498.28 52575.86 88888.00 2024-02-21 08:12:26.904 052 15875.84 498.25 52575.84 88888.00 2024-02-21 08:12:27.404 052 15875.85 498.27 52575.81 88888.00 2024-02-21 08:12:27.904 052 15875.83 498.25 52575.78 88888.00 2024-02-21 08:12:28.404 052 15875.79 498.28 52575.79 88888.00 2024-02-21 08:12:28.904 052 15875.76 498.26 52575.76 88888.00 2024-02-21 08:12:29.404 052 15875.81 498.24 52575.77 88888.00 2024-02-21 08:12:29.904 052 15875.84 498.26 52575.79 88888.00 2024-02-21 08:12:30.404 052 15875.82 498.30 52575.83 88888.00 2024-02-21 08:12:30.904 052 15875.82 498.28 52575.83 88888.00 2024-02-21 08:12:31.404 052 15875.86 498.27 52575.82 88888.00 2024-02-21 08:12:31.904 052 15875.93 498.28 52575.82 88888.00 2024-02-21 08:12:32.404 052 15875.93 498.25 52575.85 88888.00 2024-02-21 08:12:32.904 052 15875.91 498.22 52575.86 88888.00 2024-02-21 08:12:33.404 052 15875.88 498.22 52575.87 88888.00 2024-02-21 08:12:33.904 052 15875.88 498.24 52575.87 88888.00 2024-02-21 08:12:34.404 052 15875.85 498.19 52575.88 88888.00 2024-02-21 08:12:34.904 052 15875.88 498.20 52575.81 88888.00 2024-02-21 08:12:35.404 052 15875.93 498.19 52575.81 88888.00 2024-02-21 08:12:35.904 052 15875.93 498.19 52575.77 88888.00 2024-02-21 08:12:36.404 052 15875.93 498.16 52575.76 88888.00 2024-02-21 08:12:36.904 052 15875.91 498.18 52575.77 88888.00 2024-02-21 08:12:37.404 052 15875.87 498.17 52575.76 88888.00 2024-02-21 08:12:37.904 052 15875.84 498.18 52575.76 88888.00 2024-02-21 08:12:38.404 052 15875.85 498.17 52575.79 88888.00 2024-02-21 08:12:38.904 052 15875.86 498.13 52575.83 88888.00 2024-02-21 08:12:39.404 052 15875.86 498.13 52575.86 88888.00 2024-02-21 08:12:39.904 052 15875.94 498.16 52575.80 88888.00 2024-02-21 08:12:40.404 052 15875.94 498.18 52575.77 88888.00 2024-02-21 08:12:40.904 052 15875.93 498.18 52575.78 88888.00 2024-02-21 08:12:41.404 052 15875.91 498.21 52575.82 88888.00 2024-02-21 08:12:41.904 052 15875.91 498.18 52575.82 88888.00 2024-02-21 08:12:42.404 052 15875.91 498.16 52575.81 88888.00 2024-02-21 08:12:42.904 052 15875.95 498.16 52575.84 88888.00 2024-02-21 08:12:43.404 052 15875.94 498.16 52575.81 88888.00 2024-02-21 08:12:43.904 052 15875.95 498.15 52575.77 88888.00 2024-02-21 08:12:44.404 052 15875.91 498.16 52575.82 88888.00 2024-02-21 08:12:44.904 052 15875.93 498.12 52575.79 88888.00 2024-02-21 08:12:45.404 052 15875.93 498.09 52575.82 88888.00 2024-02-21 08:12:45.904 052 15875.88 498.09 52575.85 88888.00 2024-02-21 08:12:46.404 052 15875.93 498.10 52575.87 88888.00 2024-02-21 08:12:46.904 052 15875.93 498.11 52575.86 88888.00 2024-02-21 08:12:47.404 052 15875.90 498.08 52575.82 88888.00 2024-02-21 08:12:47.904 052 15875.87 498.07 52575.79 88888.00 2024-02-21 08:12:48.404 052 15875.87 498.04 52575.76 88888.00 2024-02-21 08:12:48.904 052 15875.85 498.05 52575.76 88888.00 2024-02-21 08:12:49.404 052 15875.91 498.09 52575.76 88888.00 2024-02-21 08:12:49.904 052 15875.91 498.09 52575.79 88888.00 2024-02-21 08:12:50.404 052 15875.94 498.09 52575.87 88888.00 2024-02-21 08:12:50.904 052 15875.91 498.08 52575.87 88888.00 2024-02-21 08:12:51.404 052 15875.94 498.04 52575.86 88888.00 2024-02-21 08:12:51.904 052 15875.93 498.07 52575.91 88888.00 2024-02-21 08:12:52.404 052 15875.93 498.11 52575.86 88888.00 2024-02-21 08:12:52.904 052 15875.94 498.11 52575.86 88888.00 2024-02-21 08:12:53.404 052 15875.99 498.08 52575.95 88888.00 2024-02-21 08:12:53.904 052 15875.99 498.04 52575.93 88888.00 2024-02-21 08:12:54.404 052 15875.97 498.07 52575.87 88888.00 2024-02-21 08:12:54.904 052 15875.94 498.04 52575.85 88888.00 2024-02-21 08:12:55.404 052 15875.94 498.05 52575.85 88888.00 2024-02-21 08:12:55.904 052 15875.96 498.04 52575.87 88888.00 2024-02-21 08:12:56.404 052 15875.95 498.00 52575.82 88888.00 2024-02-21 08:12:56.904 052 15875.92 498.03 52575.76 88888.00 2024-02-21 08:12:57.404 052 15875.88 498.02 52575.79 88888.00 2024-02-21 08:12:57.904 052 15875.91 498.02 52575.80 88888.00 2024-02-21 08:12:58.404 052 15875.90 498.03 52575.75 88888.00 2024-02-21 08:12:58.904 052 15875.93 498.02 52575.78 88888.00 2024-02-21 08:12:59.404 052 15875.92 498.00 52575.78 88888.00 2024-02-21 08:12:59.904 052 15875.95 498.00 52575.81 88888.00 2024-02-21 08:13:00.404 052 15875.97 497.99 52575.88 88888.00 2024-02-21 08:13:00.904 052 15875.97 498.02 52575.89 88888.00 2024-02-21 08:13:01.404 052 15875.95 497.99 52575.86 88888.00 2024-02-21 08:13:01.904 052 15875.93 497.98 52575.83 88888.00 2024-02-21 08:13:02.404 052 15875.95 498.00 52575.86 88888.00 2024-02-21 08:13:02.904 052 15875.96 498.00 52575.85 88888.00 2024-02-21 08:13:03.404 052 15876.00 497.99 52575.79 88888.00 2024-02-21 08:13:03.904 052 15876.02 497.98 52575.78 88888.00 2024-02-21 08:13:04.404 052 15875.97 497.98 52575.75 88888.00 2024-02-21 08:13:04.904 052 15875.94 497.99 52575.75 88888.00 2024-02-21 08:13:05.404 052 15875.96 498.02 52575.75 88888.00 2024-02-21 08:13:05.904 052 15875.95 498.07 52575.75 88888.00 2024-02-21 08:13:06.404 052 15875.97 498.05 52575.73 88888.00 2024-02-21 08:13:06.904 052 15875.94 498.08 52575.75 88888.00 2024-02-21 08:13:07.404 052 15876.00 498.05 52575.78 88888.00 2024-02-21 08:13:07.904 052 15876.00 498.01 52575.76 88888.00 2024-02-21 08:13:08.404 052 15875.95 498.02 52575.73 88888.00 2024-02-21 08:13:08.904 052 15875.92 498.01 52575.73 88888.00 2024-02-21 08:13:09.404 052 15875.94 498.01 52575.69 88888.00 2024-02-21 08:13:09.904 052 15875.91 498.00 52575.71 88888.00 2024-02-21 08:13:10.404 052 15875.90 498.01 52575.70 88888.00 2024-02-21 08:13:10.904 052 15875.94 497.98 52575.67 88888.00 2024-02-21 08:13:11.404 052 15875.92 497.95 52575.69 88888.00 2024-02-21 08:13:11.904 052 15875.90 497.96 52575.66 88888.00 2024-02-21 08:13:12.404 052 15875.95 497.98 52575.69 88888.00 2024-02-21 08:13:12.904 052 15875.94 498.03 52575.71 88888.00 2024-02-21 08:13:13.404 052 15875.95 498.02 52575.77 88888.00 2024-02-21 08:13:13.904 052 15875.94 497.99 52575.81 88888.00 2024-02-21 08:13:14.404 052 15875.91 497.98 52575.82 88888.00 2024-02-21 08:13:14.904 052 15875.86 498.01 52575.84 88888.00 2024-02-21 08:13:15.404 052 15875.88 498.00 52575.81 88888.00 2024-02-21 08:13:15.904 052 15875.95 498.00 52575.78 88888.00 2024-02-21 08:13:16.404 052 15876.02 498.00 52575.76 88888.00 2024-02-21 08:13:16.904 052 15875.97 498.03 52575.79 88888.00 2024-02-21 08:13:17.404 052 15875.94 498.03 52575.80 88888.00 2024-02-21 08:13:17.904 052 15875.96 498.02 52575.75 88888.00 2024-02-21 08:13:18.404 052 15876.01 498.00 52575.69 88888.00 2024-02-21 08:13:18.904 052 15876.01 497.96 52575.68 88888.00 2024-02-21 08:13:19.404 052 15876.03 497.95 52575.69 88888.00 2024-02-21 08:13:19.904 052 15875.99 497.96 52575.66 88888.00 2024-02-21 08:13:20.404 052 15875.93 497.93 52575.70 88888.00 2024-02-21 08:13:20.904 052 15875.94 497.92 52575.66 88888.00 2024-02-21 08:13:21.404 052 15875.92 497.92 52575.72 88888.00 2024-02-21 08:13:21.904 052 15875.93 497.93 52575.75 88888.00 2024-02-21 08:13:22.404 052 15875.94 497.96 52575.71 88888.00 2024-02-21 08:13:22.904 052 15875.94 497.92 52575.78 88888.00 2024-02-21 08:13:23.404 052 15875.93 497.89 52575.77 88888.00 2024-02-21 08:13:23.904 052 15875.91 497.87 52575.73 88888.00 2024-02-21 08:13:24.404 052 15875.93 497.86 52575.71 88888.00 2024-02-21 08:13:24.904 052 15875.93 497.91 52575.69 88888.00 2024-02-21 08:13:25.904 052 15876.03 497.95 52575.69 88888.00 2024-02-21 08:13:26.404 052 15876.06 497.93 52575.69 88888.00 2024-02-21 08:13:26.904 052 15876.06 497.91 52575.65 88888.00 2024-02-21 08:13:27.404 052 15876.01 497.91 52575.62 88888.00 2024-02-21 08:13:27.904 052 15876.04 497.93 52575.67 88888.00 2024-02-21 08:13:28.404 052 15876.03 497.90 52575.68 88888.00 2024-02-21 08:13:28.904 052 15876.02 497.85 52575.70 88888.00 2024-02-21 08:13:29.404 052 15876.05 497.83 52575.69 88888.00 2024-02-21 08:13:29.904 052 15876.03 497.79 52575.65 88888.00 2024-02-21 08:13:30.404 052 15876.00 497.82 52575.66 88888.00 2024-02-21 08:13:30.904 052 15876.02 497.83 52575.69 88888.00 2024-02-21 08:13:31.404 052 15876.03 497.83 52575.67 88888.00 2024-02-21 08:13:31.904 052 15876.04 497.76 52575.67 88888.00 2024-02-21 08:13:32.404 052 15876.03 497.78 52575.64 88888.00 2024-02-21 08:13:32.904 052 15876.06 497.81 52575.64 88888.00 2024-02-21 08:13:33.404 052 15876.09 497.81 52575.67 88888.00 2024-02-21 08:13:33.904 052 15876.10 497.79 52575.69 88888.00 2024-02-21 08:13:34.404 052 15876.09 497.78 52575.71 88888.00 2024-02-21 08:13:34.904 052 15876.03 497.79 52575.70 88888.00 2024-02-21 08:13:35.904 052 15876.11 497.81 52575.80 88888.00 2024-02-21 08:13:36.404 052 15876.10 497.84 52575.79 88888.00 2024-02-21 08:13:36.904 052 15876.10 497.82 52575.77 88888.00 2024-02-21 08:13:37.404 052 15876.05 497.79 52575.78 88888.00 2024-02-21 08:13:37.904 052 15876.03 497.81 52575.82 88888.00 2024-02-21 08:13:38.404 052 15876.10 497.78 52575.83 88888.00 2024-02-21 08:13:38.904 052 15876.12 497.77 52575.84 88888.00 2024-02-21 08:13:39.404 052 15876.09 497.81 52575.76 88888.00 2024-02-21 08:13:39.904 052 15876.09 497.79 52575.70 88888.00 2024-02-21 08:13:40.404 052 15876.11 497.77 52575.76 88888.00 2024-02-21 08:13:40.904 052 15876.13 497.78 52575.75 88888.00 2024-02-21 08:13:41.404 052 15876.19 497.79 52575.70 88888.00 2024-02-21 08:13:41.904 052 15876.13 497.81 52575.73 88888.00 2024-02-21 08:13:42.404 052 15876.13 497.82 52575.79 88888.00 2024-02-21 08:13:42.904 052 15876.12 497.79 52575.80 88888.00 2024-02-21 08:13:43.404 052 15876.12 497.76 52575.84 88888.00 2024-02-21 08:13:43.904 052 15876.12 497.74 52575.85 88888.00 2024-02-21 08:13:44.404 052 15876.11 497.77 52575.84 88888.00 2024-02-21 08:13:44.904 052 15876.05 497.78 52575.83 88888.00 2024-02-21 08:13:45.404 052 15876.08 497.79 52575.79 88888.00 2024-02-21 08:13:45.904 052 15876.11 497.79 52575.78 88888.00 2024-02-21 08:13:46.404 052 15876.11 497.81 52575.76 88888.00 2024-02-21 08:13:46.904 052 15876.10 497.77 52575.71 88888.00 2024-02-21 08:13:47.404 052 15876.13 497.77 52575.71 88888.00 2024-02-21 08:13:47.904 052 15876.14 497.78 52575.73 88888.00 2024-02-21 08:13:48.404 052 15876.19 497.77 52575.75 88888.00 2024-02-21 08:13:48.904 052 15876.17 497.77 52575.73 88888.00 2024-02-21 08:13:49.404 052 15876.14 497.76 52575.76 88888.00 2024-02-21 08:13:49.904 052 15876.12 497.76 52575.75 88888.00 2024-02-21 08:13:50.404 052 15876.14 497.78 52575.79 88888.00 2024-02-21 08:13:50.904 052 15876.17 497.81 52575.84 88888.00 2024-02-21 08:13:51.404 052 15876.19 497.79 52575.80 88888.00 2024-02-21 08:13:51.904 052 15876.20 497.78 52575.79 88888.00 2024-02-21 08:13:52.404 052 15876.17 497.78 52575.75 88888.00 2024-02-21 08:13:52.904 052 15876.15 497.74 52575.69 88888.00 2024-02-21 08:13:53.404 052 15876.15 497.72 52575.68 88888.00 2024-02-21 08:13:53.904 052 15876.14 497.74 52575.69 88888.00 2024-02-21 08:13:54.404 052 15876.14 497.78 52575.70 88888.00 2024-02-21 08:13:54.904 052 15876.15 497.75 52575.69 88888.00 2024-02-21 08:13:55.404 052 15876.14 497.72 52575.73 88888.00 2024-02-21 08:13:55.904 052 15876.18 497.76 52575.71 88888.00 2024-02-21 08:13:56.404 052 15876.18 497.74 52575.69 88888.00 2024-02-21 08:13:56.904 052 15876.13 497.70 52575.68 88888.00 2024-02-21 08:13:57.404 052 15876.14 497.69 52575.69 88888.00 2024-02-21 08:13:57.904 052 15876.18 497.70 52575.70 88888.00 2024-02-21 08:13:58.404 052 15876.19 497.70 52575.68 88888.00 2024-02-21 08:13:58.904 052 15876.17 497.68 52575.69 88888.00 2024-02-21 08:13:59.404 052 15876.18 497.64 52575.72 88888.00 2024-02-21 08:13:59.904 052 15876.21 497.70 52575.70 88888.00 2024-02-21 08:14:00.404 052 15876.26 497.72 52575.69 88888.00 2024-02-21 08:14:00.904 052 15876.18 497.70 52575.60 88888.00 2024-02-21 08:14:01.404 052 15876.18 497.74 52575.56 88888.00 2024-02-21 08:14:01.904 052 15876.18 497.72 52575.60 88888.00 2024-02-21 08:14:02.404 052 15876.21 497.70 52575.63 88888.00 2024-02-21 08:14:02.904 052 15876.28 497.68 52575.61 88888.00 2024-02-21 08:14:03.904 052 15876.24 497.66 52575.69 88888.00 2024-02-21 08:14:04.404 052 15876.28 497.65 52575.69 88888.00 2024-02-21 08:14:04.904 052 15876.30 497.59 52575.68 88888.00 2024-02-21 08:14:05.404 052 15876.32 497.60 52575.67 88888.00 2024-02-21 08:14:05.904 052 15876.31 497.64 52575.67 88888.00 2024-02-21 08:14:06.404 052 15876.32 497.65 52575.69 88888.00 2024-02-21 08:14:06.904 052 15876.30 497.65 52575.68 88888.00 2024-02-21 08:14:07.404 052 15876.30 497.61 52575.66 88888.00 2024-02-21 08:14:07.904 052 15876.30 497.61 52575.63 88888.00 2024-02-21 08:14:08.404 052 15876.29 497.61 52575.64 88888.00 2024-02-21 08:14:08.904 052 15876.24 497.61 52575.65 88888.00 2024-02-21 08:14:09.404 052 15876.28 497.59 52575.62 88888.00 2024-02-21 08:14:09.904 052 15876.32 497.60 52575.61 88888.00 2024-02-21 08:14:10.404 052 15876.28 497.61 52575.65 88888.00 2024-02-21 08:14:10.904 052 15876.29 497.59 52575.70 88888.00 2024-02-21 08:14:11.404 052 15876.30 497.53 52575.71 88888.00 2024-02-21 08:14:11.904 052 15876.33 497.56 52575.75 88888.00 2024-02-21 08:14:12.404 052 15876.31 497.58 52575.77 88888.00 2024-02-21 08:14:12.904 052 15876.32 497.56 52575.75 88888.00 2024-02-21 08:14:13.404 052 15876.36 497.50 52575.73 88888.00 2024-02-21 08:14:13.904 052 15876.34 497.50 52575.70 88888.00 2024-02-21 08:14:14.404 052 15876.27 497.52 52575.69 88888.00 2024-02-21 08:14:14.904 052 15876.26 497.55 52575.65 88888.00 2024-02-21 08:14:15.404 052 15876.24 497.57 52575.62 88888.00 2024-02-21 08:14:15.904 052 15876.27 497.56 52575.62 88888.00 2024-02-21 08:14:16.404 052 15876.28 497.53 52575.63 88888.00 2024-02-21 08:14:16.904 052 15876.27 497.47 52575.61 88888.00 2024-02-21 08:14:17.404 052 15876.27 497.48 52575.56 88888.00 2024-02-21 08:14:17.904 052 15876.27 497.52 52575.53 88888.00 2024-02-21 08:14:18.404 052 15876.29 497.53 52575.53 88888.00 2024-02-21 08:14:18.904 052 15876.28 497.51 52575.57 88888.00 2024-02-21 08:14:19.404 052 15876.22 497.51 52575.56 88888.00 2024-02-21 08:14:19.904 052 15876.23 497.47 52575.56 88888.00 2024-02-21 08:14:20.404 052 15876.26 497.49 52575.51 88888.00 2024-02-21 08:14:20.904 052 15876.28 497.48 52575.52 88888.00 2024-02-21 08:14:21.404 052 15876.31 497.51 52575.51 88888.00 2024-02-21 08:14:21.904 052 15876.30 497.47 52575.53 88888.00 2024-02-21 08:14:22.404 052 15876.31 497.44 52575.48 88888.00 2024-02-21 08:14:22.904 052 15876.30 497.42 52575.49 88888.00 2024-02-21 08:14:23.404 052 15876.26 497.42 52575.51 88888.00 2024-02-21 08:14:23.904 052 15876.29 497.44 52575.53 88888.00 2024-02-21 08:14:24.404 052 15876.30 497.51 52575.57 88888.00 2024-02-21 08:14:24.904 052 15876.29 497.51 52575.58 88888.00 2024-02-21 08:14:25.404 052 15876.33 497.49 52575.59 88888.00 2024-02-21 08:14:25.904 052 15876.36 497.48 52575.64 88888.00 2024-02-21 08:14:26.404 052 15876.36 497.43 52575.65 88888.00 2024-02-21 08:14:26.904 052 15876.33 497.43 52575.60 88888.00 2024-02-21 08:14:27.404 052 15876.36 497.48 52575.58 88888.00 2024-02-21 08:14:27.904 052 15876.32 497.46 52575.57 88888.00 2024-02-21 08:14:28.404 052 15876.39 497.44 52575.61 88888.00 2024-02-21 08:14:28.904 052 15876.40 497.44 52575.53 88888.00 2024-02-21 08:14:29.404 052 15876.39 497.42 52575.48 88888.00 2024-02-21 08:14:29.904 052 15876.32 497.38 52575.51 88888.00 2024-02-21 08:14:30.404 052 15876.30 497.42 52575.59 88888.00 2024-02-21 08:14:30.904 052 15876.36 497.44 52575.57 88888.00 2024-02-21 08:14:31.404 052 15876.32 497.43 52575.57 88888.00 2024-02-21 08:14:31.904 052 15876.33 497.43 52575.57 88888.00 2024-02-21 08:14:32.404 052 15876.32 497.47 52575.59 88888.00 2024-02-21 08:14:32.904 052 15876.32 497.44 52575.61 88888.00 2024-02-21 08:14:33.404 052 15876.30 497.46 52575.62 88888.00 2024-02-21 08:14:33.904 052 15876.28 497.47 52575.61 88888.00 2024-02-21 08:14:34.404 052 15876.28 497.48 52575.62 88888.00 2024-02-21 08:14:34.904 052 15876.33 497.50 52575.61 88888.00 2024-02-21 08:14:35.404 052 15876.33 497.48 52575.61 88888.00 2024-02-21 08:14:35.904 052 15876.33 497.41 52575.59 88888.00 2024-02-21 08:14:36.404 052 15876.38 497.38 52575.53 88888.00 2024-02-21 08:14:37.404 052 15876.39 497.37 52575.50 88888.00 2024-02-21 08:14:37.904 052 15876.40 497.42 52575.51 88888.00 2024-02-21 08:14:38.404 052 15876.38 497.41 52575.57 88888.00 2024-02-21 08:14:38.904 052 15876.40 497.42 52575.57 88888.00 2024-02-21 08:14:39.404 052 15876.46 497.42 52575.56 88888.00 2024-02-21 08:14:39.904 052 15876.40 497.38 52575.56 88888.00 2024-02-21 08:14:40.404 052 15876.39 497.34 52575.55 88888.00 2024-02-21 08:14:40.904 052 15876.40 497.35 52575.61 88888.00 2024-02-21 08:14:41.404 052 15876.34 497.37 52575.61 88888.00 2024-02-21 08:14:41.904 052 15876.36 497.37 52575.57 88888.00 2024-02-21 08:14:42.404 052 15876.37 497.35 52575.53 88888.00 2024-02-21 08:14:42.904 052 15876.38 497.33 52575.59 88888.00 2024-02-21 08:14:43.404 052 15876.37 497.33 52575.55 88888.00 2024-02-21 08:14:43.904 052 15876.33 497.35 52575.51 88888.00 2024-02-21 08:14:44.404 052 15876.34 497.35 52575.47 88888.00 2024-02-21 08:14:44.904 052 15876.33 497.30 52575.52 88888.00 2024-02-21 08:14:45.404 052 15876.37 497.27 52575.52 88888.00 2024-02-21 08:14:45.904 052 15876.37 497.32 52575.52 88888.00 2024-02-21 08:14:46.404 052 15876.39 497.33 52575.57 88888.00 2024-02-21 08:14:46.904 052 15876.37 497.31 52575.61 88888.00 2024-02-21 08:14:47.404 052 15876.36 497.33 52575.58 88888.00 2024-02-21 08:14:47.904 052 15876.40 497.32 52575.61 88888.00 2024-02-21 08:14:48.404 052 15876.39 497.29 52575.66 88888.00 2024-02-21 08:14:48.904 052 15876.32 497.30 52575.63 88888.00 2024-02-21 08:14:49.404 052 15876.37 497.33 52575.60 88888.00 2024-02-21 08:14:49.904 052 15876.37 497.32 52575.57 88888.00 2024-02-21 08:14:50.404 052 15876.34 497.30 52575.60 88888.00 2024-02-21 08:14:50.904 052 15876.33 497.30 52575.59 88888.00 2024-02-21 08:14:51.404 052 15876.33 497.31 52575.51 88888.00 2024-02-21 08:14:51.904 052 15876.38 497.31 52575.51 88888.00 2024-02-21 08:14:52.404 052 15876.39 497.35 52575.61 88888.00 2024-02-21 08:14:52.904 052 15876.40 497.38 52575.65 88888.00 2024-02-21 08:14:53.404 052 15876.39 497.30 52575.67 88888.00 2024-02-21 08:14:53.904 052 15876.39 497.31 52575.66 88888.00 2024-02-21 08:14:54.404 052 15876.39 497.37 52575.59 88888.00 2024-02-21 08:14:54.904 052 15876.37 497.35 52575.59 88888.00 2024-02-21 08:14:55.404 052 15876.33 497.35 52575.64 88888.00 2024-02-21 08:14:55.904 052 15876.38 497.34 52575.68 88888.00 2024-02-21 08:14:56.404 052 15876.38 497.35 52575.67 88888.00 2024-02-21 08:14:57.404 052 15876.43 497.44 52575.69 88888.00 2024-02-21 08:14:57.904 052 15876.39 497.43 52575.64 88888.00 2024-02-21 08:14:58.404 052 15876.37 497.40 52575.58 88888.00 2024-02-21 08:14:58.904 052 15876.37 497.37 52575.52 88888.00 2024-02-21 08:14:59.404 052 15876.38 497.37 52575.56 88888.00 2024-02-21 08:14:59.904 052 15876.33 497.35 52575.60 88888.00 2024-02-21 08:15:00.404 052 15876.33 497.34 52575.60 88888.00 2024-02-21 08:15:00.904 052 15876.31 497.31 52575.61 88888.00 2024-02-21 08:15:01.404 052 15876.32 497.30 52575.61 88888.00 2024-02-21 08:15:01.904 052 15876.32 497.32 52575.63 88888.00 2024-02-21 08:15:02.404 052 15876.32 497.33 52575.66 88888.00 2024-02-21 08:15:02.904 052 15876.29 497.34 52575.66 88888.00 2024-02-21 08:15:03.404 052 15876.34 497.32 52575.66 88888.00 2024-02-21 08:15:03.904 052 15876.36 497.30 52575.64 88888.00 2024-02-21 08:15:04.404 052 15876.32 497.31 52575.61 88888.00 2024-02-21 08:15:04.904 052 15876.33 497.29 52575.64 88888.00 2024-02-21 08:15:05.404 052 15876.34 497.25 52575.60 88888.00 2024-02-21 08:15:05.904 052 15876.34 497.26 52575.55 88888.00 2024-02-21 08:15:06.404 052 15876.34 497.25 52575.49 88888.00 2024-02-21 08:15:06.904 052 15876.32 497.24 52575.55 88888.00 2024-02-21 08:15:07.404 052 15876.38 497.24 52575.52 88888.00 2024-02-21 08:15:07.904 052 15876.39 497.23 52575.52 88888.00 2024-02-21 08:15:08.404 052 15876.38 497.23 52575.50 88888.00 2024-02-21 08:15:08.904 052 15876.33 497.24 52575.50 88888.00 2024-02-21 08:15:09.404 052 15876.32 497.24 52575.53 88888.00 2024-02-21 08:15:09.904 052 15876.31 497.26 52575.52 88888.00 2024-02-21 08:15:10.404 052 15876.30 497.29 52575.52 88888.00 2024-02-21 08:15:10.904 052 15876.32 497.30 52575.47 88888.00 2024-02-21 08:15:11.404 052 15876.28 497.27 52575.46 88888.00 2024-02-21 08:15:11.904 052 15876.27 497.27 52575.46 88888.00 2024-02-21 08:15:12.404 052 15876.29 497.27 52575.50 88888.00 2024-02-21 08:15:12.904 052 15876.30 497.27 52575.48 88888.00 2024-02-21 08:15:13.404 052 15876.30 497.25 52575.48 88888.00 2024-02-21 08:15:13.904 052 15876.31 497.26 52575.50 88888.00 2024-02-21 08:15:14.404 052 15876.30 497.25 52575.47 88888.00 2024-02-21 08:15:14.904 052 15876.28 497.24 52575.46 88888.00 2024-02-21 08:15:15.404 052 15876.28 497.24 52575.49 88888.00 2024-02-21 08:15:15.904 052 15876.31 497.24 52575.48 88888.00 2024-02-21 08:15:16.404 052 15876.28 497.27 52575.49 88888.00 2024-02-21 08:15:16.904 052 15876.28 497.25 52575.52 88888.00 2024-02-21 08:15:17.404 052 15876.30 497.24 52575.49 88888.00 2024-02-21 08:15:17.904 052 15876.28 497.25 52575.50 88888.00 2024-02-21 08:15:18.404 052 15876.28 497.25 52575.49 88888.00 2024-02-21 08:15:18.904 052 15876.26 497.25 52575.52 88888.00 2024-02-21 08:15:19.404 052 15876.23 497.18 52575.53 88888.00 2024-02-21 08:15:19.904 052 15876.24 497.17 52575.44 88888.00 2024-02-21 08:15:20.404 052 15876.22 497.17 52575.42 88888.00 2024-02-21 08:15:20.904 052 15876.23 497.18 52575.43 88888.00 2024-02-21 08:15:21.404 052 15876.20 497.16 52575.46 88888.00 2024-02-21 08:15:21.904 052 15876.20 497.18 52575.45 88888.00 2024-02-21 08:15:22.404 052 15876.23 497.17 52575.43 88888.00 2024-02-21 08:15:22.904 052 15876.23 497.16 52575.44 88888.00 2024-02-21 08:15:23.404 052 15876.23 497.16 52575.48 88888.00 2024-02-21 08:15:23.904 052 15876.21 497.16 52575.52 88888.00 2024-02-21 08:15:24.404 052 15876.17 497.16 52575.51 88888.00 2024-02-21 08:15:24.904 052 15876.13 497.16 52575.52 88888.00 2024-02-21 08:15:25.404 052 15876.17 497.20 52575.49 88888.00 2024-02-21 08:15:25.904 052 15876.20 497.13 52575.49 88888.00 2024-02-21 08:15:26.404 052 15876.21 497.12 52575.47 88888.00 2024-02-21 08:15:26.904 052 15876.20 497.13 52575.47 88888.00 2024-02-21 08:15:27.404 052 15876.19 497.14 52575.43 88888.00 2024-02-21 08:15:27.904 052 15876.19 497.11 52575.41 88888.00 2024-02-21 08:15:28.404 052 15876.17 497.08 52575.33 88888.00 2024-02-21 08:15:28.904 052 15876.15 497.07 52575.37 88888.00 2024-02-21 08:15:29.404 052 15876.15 497.06 52575.42 88888.00 2024-02-21 08:15:29.904 052 15876.18 497.05 52575.38 88888.00 2024-02-21 08:15:30.404 052 15876.19 497.05 52575.42 88888.00 2024-02-21 08:15:30.904 052 15876.13 497.07 52575.44 88888.00 2024-02-21 08:15:31.404 052 15876.11 497.09 52575.43 88888.00 2024-02-21 08:15:31.904 052 15876.15 497.09 52575.43 88888.00 2024-02-21 08:15:32.404 052 15876.21 497.07 52575.42 88888.00 2024-02-21 08:15:32.904 052 15876.18 497.04 52575.47 88888.00 2024-02-21 08:15:33.404 052 15876.13 497.07 52575.46 88888.00 2024-02-21 08:15:33.904 052 15876.15 497.06 52575.45 88888.00 2024-02-21 08:15:34.404 052 15876.17 497.05 52575.42 88888.00 2024-02-21 08:15:34.904 052 15876.14 497.07 52575.39 88888.00 2024-02-21 08:15:35.404 052 15876.17 497.07 52575.44 88888.00 2024-02-21 08:15:35.904 052 15876.19 497.08 52575.42 88888.00 2024-02-21 08:15:36.404 052 15876.21 497.11 52575.38 88888.00 2024-02-21 08:15:36.904 052 15876.21 497.12 52575.39 88888.00 2024-02-21 08:15:37.404 052 15876.20 497.08 52575.39 88888.00 2024-02-21 08:15:37.904 052 15876.21 497.11 52575.44 88888.00 2024-02-21 08:15:38.404 052 15876.21 497.09 52575.40 88888.00 2024-02-21 08:15:38.904 052 15876.18 497.06 52575.38 88888.00 2024-02-21 08:15:39.404 052 15876.18 497.09 52575.39 88888.00 2024-02-21 08:15:39.904 052 15876.15 497.16 52575.45 88888.00 2024-02-21 08:15:40.404 052 15876.20 497.16 52575.46 88888.00 2024-02-21 08:15:40.904 052 15876.17 497.14 52575.47 88888.00 2024-02-21 08:15:41.404 052 15876.15 497.13 52575.42 88888.00 2024-02-21 08:15:41.904 052 15876.17 497.12 52575.41 88888.00 2024-02-21 08:15:42.404 052 15876.15 497.12 52575.49 88888.00 2024-02-21 08:15:42.904 052 15876.12 497.09 52575.50 88888.00 2024-02-21 08:15:43.404 052 15876.13 497.08 52575.46 88888.00 2024-02-21 08:15:43.904 052 15876.13 497.12 52575.50 88888.00 2024-02-21 08:15:44.404 052 15876.10 497.06 52575.48 88888.00 2024-02-21 08:15:44.904 052 15876.12 497.05 52575.50 88888.00 2024-02-21 08:15:45.404 052 15876.12 497.07 52575.49 88888.00 2024-02-21 08:15:45.904 052 15876.10 497.11 52575.52 88888.00 2024-02-21 08:15:46.404 052 15876.09 497.09 52575.53 88888.00 2024-02-21 08:15:46.904 052 15876.11 497.09 52575.50 88888.00 2024-02-21 08:15:47.404 052 15876.12 497.08 52575.51 88888.00 2024-02-21 08:15:47.904 052 15876.13 497.06 52575.53 88888.00 2024-02-21 08:15:48.404 052 15876.14 497.05 52575.50 88888.00 2024-02-21 08:15:48.904 052 15876.08 497.04 52575.51 88888.00 2024-02-21 08:15:49.404 052 15876.06 497.03 52575.52 88888.00 2024-02-21 08:15:49.904 052 15876.09 496.99 52575.50 88888.00 2024-02-21 08:15:50.404 052 15876.08 496.99 52575.52 88888.00 2024-02-21 08:15:50.904 052 15876.03 497.05 52575.49 88888.00 2024-02-21 08:15:51.404 052 15876.05 497.13 52575.49 88888.00 2024-02-21 08:15:51.904 052 15876.08 497.11 52575.52 88888.00 2024-02-21 08:15:52.404 052 15876.11 497.06 52575.52 88888.00 2024-02-21 08:15:52.904 052 15876.11 497.06 52575.53 88888.00 2024-02-21 08:15:53.404 052 15876.08 497.09 52575.52 88888.00 2024-02-21 08:15:53.904 052 15876.04 497.07 52575.48 88888.00 2024-02-21 08:15:54.404 052 15876.03 497.05 52575.47 88888.00 2024-02-21 08:15:54.904 052 15876.02 497.05 52575.47 88888.00 2024-02-21 08:15:55.404 052 15876.03 497.05 52575.47 88888.00 2024-02-21 08:15:55.904 052 15876.03 497.04 52575.40 88888.00 2024-02-21 08:15:56.404 052 15876.06 497.01 52575.37 88888.00 2024-02-21 08:15:56.904 052 15876.01 497.05 52575.44 88888.00 2024-02-21 08:15:57.405 052 15876.02 497.05 52575.44 88888.00 2024-02-21 08:15:57.905 052 15876.08 497.05 52575.40 88888.00 2024-02-21 08:15:58.905 052 15876.08 496.98 52575.44 88888.00 2024-02-21 08:15:59.405 052 15876.09 496.97 52575.46 88888.00 2024-02-21 08:15:59.905 052 15876.05 496.98 52575.48 88888.00 2024-02-21 08:16:00.405 052 15876.05 496.97 52575.49 88888.00 2024-02-21 08:16:00.905 052 15876.09 497.00 52575.48 88888.00 2024-02-21 08:16:01.405 052 15876.05 497.03 52575.48 88888.00 2024-02-21 08:16:01.905 052 15876.05 497.03 52575.50 88888.00 2024-02-21 08:16:02.405 052 15876.06 497.04 52575.46 88888.00 2024-02-21 08:16:02.905 052 15876.04 497.01 52575.37 88888.00 2024-02-21 08:16:03.405 052 15876.06 496.99 52575.42 88888.00 2024-02-21 08:16:03.905 052 15876.06 496.99 52575.42 88888.00 2024-02-21 08:16:04.405 052 15876.09 497.01 52575.38 88888.00 2024-02-21 08:16:04.905 052 15876.06 497.00 52575.41 88888.00 2024-02-21 08:16:05.405 052 15876.13 497.00 52575.44 88888.00 2024-02-21 08:16:05.905 052 15876.14 496.99 52575.50 88888.00 2024-02-21 08:16:06.405 052 15876.14 496.97 52575.53 88888.00 2024-02-21 08:16:06.905 052 15876.12 496.97 52575.48 88888.00 2024-02-21 08:16:07.405 052 15876.09 497.01 52575.43 88888.00 2024-02-21 08:16:07.905 052 15876.10 497.05 52575.46 88888.00 2024-02-21 08:16:08.905 052 15876.05 496.98 52575.39 88888.00 2024-02-21 08:16:09.405 052 15876.06 496.98 52575.44 88888.00 2024-02-21 08:16:09.905 052 15876.03 496.96 52575.45 88888.00 2024-02-21 08:16:10.405 052 15876.05 497.01 52575.44 88888.00 2024-02-21 08:16:10.905 052 15876.05 497.04 52575.46 88888.00 2024-02-21 08:16:11.405 052 15876.08 497.03 52575.49 88888.00 2024-02-21 08:16:11.905 052 15876.08 497.00 52575.48 88888.00 2024-02-21 08:16:12.405 052 15876.05 496.98 52575.47 88888.00 2024-02-21 08:16:12.905 052 15876.09 496.97 52575.44 88888.00 2024-02-21 08:16:13.405 052 15876.08 497.00 52575.41 88888.00 2024-02-21 08:16:13.905 052 15876.05 496.99 52575.48 88888.00 2024-02-21 08:16:14.405 052 15876.05 496.96 52575.56 88888.00 2024-02-21 08:16:14.905 052 15876.08 496.97 52575.57 88888.00 2024-02-21 08:16:15.405 052 15876.04 497.01 52575.60 88888.00 2024-02-21 08:16:15.905 052 15876.01 496.98 52575.57 88888.00 2024-02-21 08:16:16.905 052 15876.03 496.99 52575.50 88888.00 2024-02-21 08:16:17.405 052 15876.02 497.00 52575.48 88888.00 2024-02-21 08:16:17.905 052 15876.00 497.01 52575.44 88888.00 2024-02-21 08:16:18.405 052 15876.05 497.01 52575.44 88888.00 2024-02-21 08:16:18.905 052 15876.04 497.05 52575.46 88888.00 2024-02-21 08:16:19.405 052 15875.99 497.05 52575.48 88888.00 2024-02-21 08:16:19.905 052 15876.03 497.00 52575.48 88888.00 2024-02-21 08:16:20.405 052 15876.02 496.96 52575.46 88888.00 2024-02-21 08:16:20.905 052 15876.03 496.99 52575.46 88888.00 2024-02-21 08:16:21.405 052 15875.97 496.97 52575.58 88888.00 2024-02-21 08:16:21.905 052 15875.99 496.99 52575.55 88888.00 2024-02-21 08:16:22.405 052 15876.00 496.99 52575.51 88888.00 2024-02-21 08:16:22.905 052 15875.95 496.98 52575.52 88888.00 2024-02-21 08:16:23.405 052 15875.91 496.98 52575.55 88888.00 2024-02-21 08:16:23.905 052 15875.96 496.98 52575.61 88888.00 2024-02-21 08:16:24.405 052 15875.97 496.96 52575.59 88888.00 2024-02-21 08:16:24.905 052 15875.96 496.96 52575.55 88888.00 2024-02-21 08:16:25.405 052 15875.97 496.95 52575.51 88888.00 2024-02-21 08:16:25.905 052 15875.94 496.92 52575.52 88888.00 2024-02-21 08:16:26.405 052 15875.94 496.91 52575.55 88888.00 2024-02-21 08:16:26.905 052 15875.94 496.98 52575.52 88888.00 2024-02-21 08:16:27.405 052 15875.90 496.97 52575.57 88888.00 2024-02-21 08:16:27.905 052 15875.91 496.97 52575.62 88888.00 2024-02-21 08:16:28.405 052 15875.93 496.99 52575.63 88888.00 2024-02-21 08:16:28.905 052 15875.94 497.00 52575.61 88888.00 2024-02-21 08:16:29.405 052 15875.92 496.97 52575.60 88888.00 2024-02-21 08:16:29.905 052 15875.91 496.98 52575.60 88888.00 2024-02-21 08:16:30.405 052 15875.94 496.96 52575.59 88888.00 2024-02-21 08:16:30.905 052 15875.97 497.00 52575.55 88888.00 2024-02-21 08:16:31.405 052 15875.96 496.97 52575.53 88888.00 2024-02-21 08:16:31.905 052 15875.95 496.94 52575.61 88888.00 2024-02-21 08:16:32.405 052 15875.95 496.92 52575.64 88888.00 2024-02-21 08:16:32.905 052 15875.96 496.88 52575.64 88888.00 2024-02-21 08:16:33.405 052 15875.96 496.94 52575.65 88888.00 2024-02-21 08:16:33.905 052 15875.99 496.96 52575.63 88888.00 2024-02-21 08:16:34.405 052 15876.03 496.96 52575.64 88888.00 2024-02-21 08:16:34.905 052 15876.01 496.95 52575.65 88888.00 2024-02-21 08:16:35.405 052 15875.99 496.91 52575.67 88888.00 2024-02-21 08:16:35.905 052 15875.99 496.98 52575.71 88888.00 2024-02-21 08:16:36.405 052 15876.03 497.03 52575.67 88888.00 2024-02-21 08:16:36.905 052 15876.02 497.01 52575.62 88888.00 2024-02-21 08:16:37.405 052 15876.01 496.94 52575.62 88888.00 2024-02-21 08:16:37.905 052 15876.02 496.94 52575.58 88888.00 2024-02-21 08:16:38.405 052 15876.05 496.94 52575.55 88888.00 2024-02-21 08:16:38.905 052 15876.05 496.95 52575.57 88888.00 2024-02-21 08:16:39.405 052 15876.03 496.94 52575.55 88888.00 2024-02-21 08:16:39.905 052 15876.03 496.95 52575.55 88888.00 2024-02-21 08:16:40.405 052 15876.06 496.96 52575.50 88888.00 2024-02-21 08:16:40.905 052 15876.06 496.94 52575.58 88888.00 2024-02-21 08:16:41.405 052 15876.08 496.90 52575.63 88888.00 2024-02-21 08:16:41.905 052 15876.10 496.89 52575.62 88888.00 2024-02-21 08:16:42.405 052 15876.04 496.90 52575.66 88888.00 2024-02-21 08:16:42.905 052 15876.00 496.89 52575.63 88888.00 2024-02-21 08:16:43.405 052 15875.99 496.89 52575.58 88888.00 2024-02-21 08:16:43.905 052 15875.94 496.89 52575.56 88888.00 2024-02-21 08:16:44.405 052 15875.96 496.89 52575.55 88888.00 2024-02-21 08:16:44.905 052 15876.00 496.89 52575.56 88888.00 2024-02-21 08:16:45.405 052 15875.95 496.92 52575.58 88888.00 2024-02-21 08:16:45.905 052 15875.95 496.95 52575.55 88888.00 2024-02-21 08:16:46.405 052 15875.94 496.92 52575.52 88888.00 2024-02-21 08:16:46.905 052 15875.99 496.90 52575.49 88888.00 2024-02-21 08:16:47.405 052 15876.02 496.84 52575.49 88888.00 2024-02-21 08:16:47.905 052 15876.01 496.86 52575.50 88888.00 2024-02-21 08:16:48.905 052 15875.91 496.89 52575.52 88888.00 2024-02-21 08:16:49.405 052 15875.94 496.90 52575.52 88888.00 2024-02-21 08:16:49.905 052 15875.95 496.91 52575.53 88888.00 2024-02-21 08:16:50.405 052 15875.94 496.88 52575.51 88888.00 2024-02-21 08:16:50.905 052 15875.94 496.90 52575.49 88888.00 2024-02-21 08:16:51.405 052 15875.94 496.89 52575.52 88888.00 2024-02-21 08:16:51.905 052 15875.92 496.92 52575.53 88888.00 2024-02-21 08:16:52.405 052 15875.96 496.90 52575.55 88888.00 2024-02-21 08:16:52.905 052 15875.95 496.91 52575.51 88888.00 2024-02-21 08:16:53.405 052 15875.94 496.91 52575.45 88888.00 2024-02-21 08:16:53.905 052 15875.95 496.92 52575.42 88888.00 2024-02-21 08:16:54.405 052 15875.93 496.90 52575.43 88888.00 2024-02-21 08:16:54.905 052 15875.88 496.89 52575.48 88888.00 2024-02-21 08:16:55.405 052 15875.94 496.88 52575.52 88888.00 2024-02-21 08:16:55.905 052 15875.94 496.89 52575.49 88888.00 2024-02-21 08:16:56.905 052 15875.93 496.95 52575.60 88888.00 2024-02-21 08:16:57.405 052 15875.94 496.92 52575.56 88888.00 2024-02-21 08:16:57.905 052 15875.93 496.91 52575.62 88888.00 2024-02-21 08:16:58.405 052 15875.92 496.90 52575.59 88888.00 2024-02-21 08:16:58.905 052 15875.91 496.90 52575.59 88888.00 2024-02-21 08:16:59.405 052 15875.93 496.91 52575.52 88888.00 2024-02-21 08:16:59.905 052 15875.94 496.91 52575.46 88888.00 2024-02-21 08:17:00.405 052 15875.96 496.91 52575.40 88888.00 2024-02-21 08:17:00.905 052 15875.86 496.91 52575.44 88888.00 2024-02-21 08:17:01.405 052 15875.88 496.90 52575.45 88888.00 2024-02-21 08:17:01.905 052 15875.93 496.92 52575.45 88888.00 2024-02-21 08:17:02.405 052 15875.95 496.92 52575.45 88888.00 2024-02-21 08:17:02.905 052 15875.96 496.90 52575.43 88888.00 2024-02-21 08:17:03.405 052 15875.97 496.94 52575.44 88888.00 2024-02-21 08:17:03.905 052 15876.02 496.88 52575.47 88888.00 2024-02-21 08:17:04.405 052 15876.01 496.88 52575.51 88888.00 2024-02-21 08:17:04.905 052 15875.97 496.91 52575.56 88888.00 2024-02-21 08:17:05.405 052 15875.93 496.91 52575.55 88888.00 2024-02-21 08:17:05.905 052 15875.91 496.94 52575.51 88888.00 2024-02-21 08:17:06.905 052 15875.86 496.90 52575.52 88888.00 2024-02-21 08:17:07.405 052 15875.86 496.91 52575.44 88888.00 2024-02-21 08:17:07.905 052 15875.87 496.91 52575.42 88888.00 2024-02-21 08:17:08.405 052 15875.88 496.92 52575.44 88888.00 2024-02-21 08:17:08.905 052 15875.91 496.96 52575.49 88888.00 2024-02-21 08:17:09.405 052 15875.95 496.94 52575.49 88888.00 2024-02-21 08:17:09.905 052 15875.94 496.92 52575.51 88888.00 2024-02-21 08:17:10.405 052 15875.88 496.90 52575.52 88888.00 2024-02-21 08:17:10.905 052 15875.85 496.89 52575.56 88888.00 2024-02-21 08:17:11.405 052 15875.91 496.92 52575.55 88888.00 2024-02-21 08:17:11.905 052 15875.90 496.95 52575.55 88888.00 2024-02-21 08:17:12.405 052 15875.88 496.94 52575.52 88888.00 2024-02-21 08:17:12.905 052 15875.88 496.88 52575.52 88888.00 2024-02-21 08:17:13.405 052 15875.86 496.87 52575.56 88888.00 2024-02-21 08:17:13.905 052 15875.88 496.86 52575.55 88888.00 2024-02-21 08:17:14.405 052 15875.88 496.84 52575.50 88888.00 2024-02-21 08:17:14.905 052 15875.86 496.84 52575.49 88888.00 2024-02-21 08:17:15.405 052 15875.90 496.81 52575.45 88888.00 2024-02-21 08:17:15.905 052 15875.91 496.87 52575.43 88888.00 2024-02-21 08:17:16.405 052 15875.86 496.84 52575.49 88888.00 2024-02-21 08:17:16.905 052 15875.83 496.80 52575.50 88888.00 2024-02-21 08:17:17.405 052 15875.82 496.82 52575.51 88888.00 2024-02-21 08:17:17.905 052 15875.83 496.83 52575.49 88888.00 2024-02-21 08:17:18.405 052 15875.84 496.88 52575.49 88888.00 2024-02-21 08:17:18.905 052 15875.79 496.92 52575.56 88888.00 2024-02-21 08:17:19.405 052 15875.76 496.91 52575.53 88888.00 2024-02-21 08:17:19.905 052 15875.81 496.88 52575.50 88888.00 2024-02-21 08:17:20.405 052 15875.82 496.86 52575.56 88888.00 2024-02-21 08:17:20.905 052 15875.77 496.87 52575.60 88888.00 2024-02-21 08:17:21.405 052 15875.81 496.83 52575.55 88888.00 2024-02-21 08:17:21.905 052 15875.79 496.84 52575.46 88888.00 2024-02-21 08:17:22.405 052 15875.75 496.87 52575.46 88888.00 2024-02-21 08:17:22.905 052 15875.72 496.86 52575.51 88888.00 2024-02-21 08:17:23.405 052 15875.65 496.86 52575.49 88888.00 2024-02-21 08:17:23.905 052 15875.67 496.86 52575.51 88888.00 2024-02-21 08:17:24.405 052 15875.72 496.86 52575.57 88888.00 2024-02-21 08:17:24.905 052 15875.72 496.88 52575.61 88888.00 2024-02-21 08:17:25.405 052 15875.74 496.88 52575.70 88888.00 2024-02-21 08:17:25.905 052 15875.76 496.86 52575.65 88888.00 2024-02-21 08:17:26.405 052 15875.72 496.88 52575.61 88888.00 2024-02-21 08:17:26.905 052 15875.68 496.84 52575.61 88888.00 2024-02-21 08:17:27.405 052 15875.67 496.87 52575.61 88888.00 2024-02-21 08:17:27.905 052 15875.65 496.89 52575.61 88888.00 2024-02-21 08:17:28.405 052 15875.67 496.90 52575.59 88888.00 2024-02-21 08:17:28.905 052 15875.70 496.91 52575.51 88888.00 2024-02-21 08:17:29.405 052 15875.68 496.90 52575.51 88888.00 2024-02-21 08:17:29.905 052 15875.68 496.90 52575.52 88888.00 2024-02-21 08:17:30.405 052 15875.70 496.91 52575.55 88888.00 2024-02-21 08:17:30.905 052 15875.72 496.89 52575.53 88888.00 2024-02-21 08:17:31.405 052 15875.68 496.92 52575.53 88888.00 2024-02-21 08:17:31.905 052 15875.65 496.91 52575.60 88888.00 2024-02-21 08:17:32.405 052 15875.68 496.91 52575.63 88888.00 2024-02-21 08:17:32.905 052 15875.63 496.91 52575.62 88888.00 2024-02-21 08:17:33.405 052 15875.64 496.90 52575.61 88888.00 2024-02-21 08:17:33.905 052 15875.68 496.89 52575.58 88888.00 2024-02-21 08:17:34.405 052 15875.69 496.88 52575.57 88888.00 2024-02-21 08:17:34.905 052 15875.69 496.86 52575.60 88888.00 2024-02-21 08:17:35.405 052 15875.66 496.88 52575.60 88888.00 2024-02-21 08:17:35.905 052 15875.65 496.91 52575.52 88888.00 2024-02-21 08:17:36.405 052 15875.64 496.89 52575.51 88888.00 2024-02-21 08:17:36.905 052 15875.67 496.92 52575.52 88888.00 2024-02-21 08:17:37.405 052 15875.66 496.95 52575.50 88888.00 2024-02-21 08:17:37.905 052 15875.67 496.97 52575.51 88888.00 2024-02-21 08:17:38.405 052 15875.67 496.98 52575.53 88888.00 2024-02-21 08:17:38.905 052 15875.73 496.98 52575.51 88888.00 2024-02-21 08:17:39.405 052 15875.73 496.98 52575.57 88888.00 2024-02-21 08:17:40.405 052 15875.69 496.97 52575.53 88888.00 2024-02-21 08:17:40.905 052 15875.74 496.98 52575.58 88888.00 2024-02-21 08:17:41.405 052 15875.69 496.98 52575.53 88888.00 2024-02-21 08:17:41.905 052 15875.68 496.98 52575.52 88888.00 2024-02-21 08:17:42.405 052 15875.67 497.00 52575.48 88888.00 2024-02-21 08:17:42.905 052 15875.69 496.98 52575.46 88888.00 2024-02-21 08:17:43.405 052 15875.69 497.00 52575.44 88888.00 2024-02-21 08:17:43.905 052 15875.68 497.03 52575.46 88888.00 2024-02-21 08:17:44.405 052 15875.74 497.03 52575.49 88888.00 2024-02-21 08:17:44.905 052 15875.79 497.03 52575.46 88888.00 2024-02-21 08:17:45.405 052 15875.73 497.03 52575.47 88888.00 2024-02-21 08:17:45.905 052 15875.68 497.03 52575.50 88888.00 2024-02-21 08:17:46.405 052 15875.72 497.04 52575.49 88888.00 2024-02-21 08:17:46.905 052 15875.74 497.05 52575.48 88888.00 2024-02-21 08:17:47.405 052 15875.76 497.05 52575.49 88888.00 2024-02-21 08:17:47.905 052 15875.78 497.03 52575.49 88888.00 2024-02-21 08:17:48.405 052 15875.72 496.99 52575.46 88888.00 2024-02-21 08:17:48.905 052 15875.69 496.96 52575.44 88888.00 2024-02-21 08:17:49.405 052 15875.73 496.98 52575.46 88888.00 2024-02-21 08:17:50.405 052 15875.73 496.99 52575.50 88888.00 2024-02-21 08:17:50.905 052 15875.74 496.97 52575.50 88888.00 2024-02-21 08:17:51.405 052 15875.75 496.95 52575.58 88888.00 2024-02-21 08:17:51.905 052 15875.77 496.98 52575.61 88888.00 2024-02-21 08:17:52.405 052 15875.75 496.97 52575.58 88888.00 2024-02-21 08:17:52.905 052 15875.68 496.98 52575.59 88888.00 2024-02-21 08:17:53.405 052 15875.73 496.98 52575.60 88888.00 2024-02-21 08:17:53.905 052 15875.75 496.98 52575.68 88888.00 2024-02-21 08:17:54.405 052 15875.73 497.01 52575.73 88888.00 2024-02-21 08:17:54.905 052 15875.74 497.03 52575.69 88888.00 2024-02-21 08:17:55.405 052 15875.74 497.00 52575.70 88888.00 2024-02-21 08:17:55.905 052 15875.68 497.03 52575.69 88888.00 2024-02-21 08:17:56.405 052 15875.69 497.07 52575.65 88888.00 2024-02-21 08:17:56.905 052 15875.74 497.06 52575.64 88888.00 2024-02-21 08:17:57.405 052 15875.69 497.05 52575.61 88888.00 2024-02-21 08:17:57.905 052 15875.68 497.05 52575.58 88888.00 2024-02-21 08:17:58.405 052 15875.67 497.01 52575.57 88888.00 2024-02-21 08:17:58.905 052 15875.65 497.03 52575.56 88888.00 2024-02-21 08:17:59.405 052 15875.65 497.07 52575.56 88888.00 2024-02-21 08:18:00.405 052 15875.66 497.01 52575.58 88888.00 2024-02-21 08:18:00.905 052 15875.67 497.07 52575.66 88888.00 2024-02-21 08:18:01.405 052 15875.67 497.07 52575.71 88888.00 2024-02-21 08:18:01.905 052 15875.60 497.06 52575.73 88888.00 2024-02-21 08:18:02.405 052 15875.65 497.05 52575.75 88888.00 2024-02-21 08:18:02.905 052 15875.66 497.06 52575.73 88888.00 2024-02-21 08:18:03.405 052 15875.67 497.07 52575.75 88888.00 2024-02-21 08:18:03.905 052 15875.66 497.07 52575.72 88888.00 2024-02-21 08:18:04.405 052 15875.68 497.06 52575.70 88888.00 2024-02-21 08:18:04.905 052 15875.68 497.03 52575.61 88888.00 2024-02-21 08:18:05.405 052 15875.69 497.03 52575.56 88888.00 2024-02-21 08:18:05.905 052 15875.67 497.04 52575.58 88888.00 2024-02-21 08:18:06.405 052 15875.67 497.03 52575.62 88888.00 2024-02-21 08:18:06.905 052 15875.67 497.00 52575.64 88888.00 2024-02-21 08:18:07.405 052 15875.70 497.01 52575.66 88888.00 2024-02-21 08:18:07.905 052 15875.68 497.00 52575.70 88888.00 2024-02-21 08:18:08.405 052 15875.70 496.98 52575.76 88888.00 2024-02-21 08:18:08.905 052 15875.69 496.99 52575.70 88888.00 2024-02-21 08:18:09.405 052 15875.69 497.03 52575.66 88888.00 2024-02-21 08:18:09.905 052 15875.76 497.07 52575.68 88888.00 2024-02-21 08:18:10.405 052 15875.72 497.07 52575.62 88888.00 2024-02-21 08:18:10.905 052 15875.72 497.07 52575.58 88888.00 2024-02-21 08:18:11.405 052 15875.72 497.04 52575.57 88888.00 2024-02-21 08:18:11.905 052 15875.73 497.06 52575.58 88888.00 2024-02-21 08:18:12.405 052 15875.70 497.04 52575.60 88888.00 2024-02-21 08:18:12.905 052 15875.74 497.07 52575.63 88888.00 2024-02-21 08:18:13.405 052 15875.74 497.07 52575.63 88888.00 2024-02-21 08:18:13.905 052 15875.75 497.08 52575.62 88888.00 2024-02-21 08:18:14.405 052 15875.76 497.09 52575.57 88888.00 2024-02-21 08:18:14.905 052 15875.70 497.11 52575.58 88888.00 2024-02-21 08:18:15.405 052 15875.74 497.08 52575.66 88888.00 2024-02-21 08:18:15.905 052 15875.76 497.06 52575.64 88888.00 2024-02-21 08:18:16.405 052 15875.74 497.07 52575.69 88888.00 2024-02-21 08:18:16.905 052 15875.77 497.08 52575.68 88888.00 2024-02-21 08:18:17.405 052 15875.74 497.07 52575.65 88888.00 2024-02-21 08:18:17.905 052 15875.68 497.06 52575.61 88888.00 2024-02-21 08:18:18.405 052 15875.68 497.06 52575.62 88888.00 2024-02-21 08:18:18.905 052 15875.69 497.04 52575.59 88888.00 2024-02-21 08:18:19.405 052 15875.75 497.03 52575.56 88888.00 2024-02-21 08:18:19.905 052 15875.74 497.03 52575.56 88888.00 2024-02-21 08:18:20.405 052 15875.76 497.00 52575.57 88888.00 2024-02-21 08:18:20.905 052 15875.78 497.01 52575.57 88888.00 2024-02-21 08:18:21.405 052 15875.74 497.07 52575.57 88888.00 2024-02-21 08:18:21.905 052 15875.70 497.07 52575.60 88888.00 2024-02-21 08:18:22.405 052 15875.73 497.11 52575.65 88888.00 2024-02-21 08:18:22.905 052 15875.75 497.12 52575.71 88888.00 2024-02-21 08:18:23.405 052 15875.76 497.07 52575.69 88888.00 2024-02-21 08:18:23.905 052 15875.76 497.04 52575.71 88888.00 2024-02-21 08:18:24.405 052 15875.73 497.08 52575.71 88888.00 2024-02-21 08:18:24.905 052 15875.70 497.09 52575.69 88888.00 2024-02-21 08:18:25.405 052 15875.75 497.12 52575.66 88888.00 2024-02-21 08:18:25.905 052 15875.74 497.13 52575.61 88888.00 2024-02-21 08:18:26.405 052 15875.75 497.07 52575.59 88888.00 2024-02-21 08:18:26.905 052 15875.81 497.07 52575.65 88888.00 2024-02-21 08:18:27.405 052 15875.84 497.06 52575.68 88888.00 2024-02-21 08:18:27.905 052 15875.76 497.04 52575.66 88888.00 2024-02-21 08:18:28.405 052 15875.73 497.07 52575.65 88888.00 2024-02-21 08:18:28.905 052 15875.72 497.11 52575.64 88888.00 2024-02-21 08:18:29.405 052 15875.70 497.12 52575.63 88888.00 2024-02-21 08:18:29.905 052 15875.69 497.11 52575.65 88888.00 2024-02-21 08:18:30.405 052 15875.70 497.11 52575.71 88888.00 2024-02-21 08:18:30.905 052 15875.73 497.05 52575.71 88888.00 2024-02-21 08:18:31.405 052 15875.73 497.05 52575.69 88888.00 2024-02-21 08:18:31.905 052 15875.68 497.11 52575.69 88888.00 2024-02-21 08:18:32.405 052 15875.68 497.11 52575.69 88888.00 2024-02-21 08:18:32.905 052 15875.61 497.09 52575.68 88888.00 2024-02-21 08:18:33.405 052 15875.63 497.07 52575.63 88888.00 2024-02-21 08:18:33.905 052 15875.64 497.05 52575.65 88888.00 2024-02-21 08:18:34.405 052 15875.65 497.04 52575.69 88888.00 2024-02-21 08:18:34.905 052 15875.59 497.01 52575.66 88888.00 2024-02-21 08:18:35.405 052 15875.60 496.97 52575.70 88888.00 2024-02-21 08:18:35.905 052 15875.61 497.01 52575.72 88888.00 2024-02-21 08:18:36.405 052 15875.58 497.03 52575.77 88888.00 2024-02-21 08:18:36.905 052 15875.58 497.00 52575.79 88888.00 2024-02-21 08:18:37.405 052 15875.58 497.03 52575.76 88888.00 2024-02-21 08:18:37.905 052 15875.60 497.06 52575.69 88888.00 2024-02-21 08:18:38.405 052 15875.59 497.07 52575.69 88888.00 2024-02-21 08:18:38.905 052 15875.61 497.07 52575.73 88888.00 2024-02-21 08:18:39.405 052 15875.63 497.07 52575.72 88888.00 2024-02-21 08:18:39.905 052 15875.60 497.09 52575.69 88888.00 2024-02-21 08:18:40.405 052 15875.61 497.12 52575.65 88888.00 2024-02-21 08:18:40.905 052 15875.64 497.15 52575.65 88888.00 2024-02-21 08:18:41.905 052 15875.63 497.14 52575.64 88888.00 2024-02-21 08:18:42.405 052 15875.65 497.14 52575.64 88888.00 2024-02-21 08:18:42.905 052 15875.66 497.16 52575.67 88888.00 2024-02-21 08:18:43.405 052 15875.65 497.13 52575.70 88888.00 2024-02-21 08:18:43.905 052 15875.66 497.11 52575.70 88888.00 2024-02-21 08:18:44.405 052 15875.68 497.07 52575.68 88888.00 2024-02-21 08:18:44.905 052 15875.64 497.08 52575.69 88888.00 2024-02-21 08:18:45.405 052 15875.65 497.14 52575.68 88888.00 2024-02-21 08:18:45.905 052 15875.68 497.11 52575.69 88888.00 2024-02-21 08:18:46.405 052 15875.67 497.09 52575.69 88888.00 2024-02-21 08:18:46.905 052 15875.67 497.14 52575.70 88888.00 2024-02-21 08:18:47.405 052 15875.72 497.15 52575.68 88888.00 2024-02-21 08:18:47.905 052 15875.68 497.11 52575.59 88888.00 2024-02-21 08:18:48.405 052 15875.72 497.09 52575.57 88888.00 2024-02-21 08:18:48.905 052 15875.74 497.09 52575.63 88888.00 2024-02-21 08:18:49.405 052 15875.69 497.07 52575.64 88888.00 2024-02-21 08:18:49.905 052 15875.66 497.09 52575.65 88888.00 2024-02-21 08:18:50.405 052 15875.72 497.09 52575.64 88888.00 2024-02-21 08:18:50.905 052 15875.69 497.07 52575.65 88888.00 2024-02-21 08:18:51.905 052 15875.68 497.11 52575.67 88888.00 2024-02-21 08:18:52.405 052 15875.73 497.07 52575.69 88888.00 2024-02-21 08:18:52.905 052 15875.73 497.07 52575.73 88888.00 2024-02-21 08:18:53.405 052 15875.70 497.08 52575.76 88888.00 2024-02-21 08:18:53.905 052 15875.68 497.11 52575.68 88888.00 2024-02-21 08:18:54.405 052 15875.64 497.13 52575.65 88888.00 2024-02-21 08:18:54.905 052 15875.65 497.15 52575.61 88888.00 2024-02-21 08:18:55.405 052 15875.67 497.11 52575.59 88888.00 2024-02-21 08:18:55.905 052 15875.68 497.06 52575.61 88888.00 2024-02-21 08:18:56.405 052 15875.69 497.06 52575.61 88888.00 2024-02-21 08:18:56.905 052 15875.69 497.04 52575.58 88888.00 2024-02-21 08:18:57.405 052 15875.72 497.05 52575.64 88888.00 2024-02-21 08:18:57.905 052 15875.73 497.05 52575.66 88888.00 2024-02-21 08:18:58.405 052 15875.73 497.08 52575.76 88888.00 2024-02-21 08:18:58.905 052 15875.73 497.08 52575.75 88888.00 2024-02-21 08:18:59.405 052 15875.70 497.08 52575.68 88888.00 2024-02-21 08:18:59.905 052 15875.72 497.13 52575.61 88888.00 2024-02-21 08:19:00.405 052 15875.70 497.11 52575.60 88888.00 2024-02-21 08:19:00.905 052 15875.68 497.09 52575.61 88888.00 2024-02-21 08:19:01.905 052 15875.75 497.11 52575.61 88888.00 2024-02-21 08:19:02.405 052 15875.74 497.11 52575.58 88888.00 2024-02-21 08:19:02.905 052 15875.69 497.12 52575.53 88888.00 2024-02-21 08:19:03.405 052 15875.72 497.09 52575.52 88888.00 2024-02-21 08:19:03.905 052 15875.74 497.07 52575.55 88888.00 2024-02-21 08:19:04.405 052 15875.72 497.09 52575.57 88888.00 2024-02-21 08:19:04.905 052 15875.81 497.07 52575.58 88888.00 2024-02-21 08:19:05.405 052 15875.79 497.06 52575.61 88888.00 2024-02-21 08:19:05.905 052 15875.73 497.08 52575.60 88888.00 2024-02-21 08:19:06.405 052 15875.70 497.14 52575.61 88888.00 2024-02-21 08:19:06.905 052 15875.76 497.15 52575.61 88888.00 2024-02-21 08:19:07.405 052 15875.78 497.17 52575.60 88888.00 2024-02-21 08:19:07.905 052 15875.74 497.16 52575.58 88888.00 2024-02-21 08:19:08.405 052 15875.82 497.09 52575.52 88888.00 2024-02-21 08:19:08.905 052 15875.78 497.09 52575.50 88888.00 2024-02-21 08:19:09.405 052 15875.75 497.09 52575.48 88888.00 2024-02-21 08:19:09.905 052 15875.74 497.13 52575.47 88888.00 2024-02-21 08:19:10.405 052 15875.75 497.13 52575.52 88888.00 2024-02-21 08:19:10.905 052 15875.75 497.13 52575.56 88888.00 2024-02-21 08:19:11.905 052 15875.72 497.14 52575.59 88888.00 2024-02-21 08:19:12.405 052 15875.73 497.11 52575.61 88888.00 2024-02-21 08:19:12.905 052 15875.74 497.09 52575.65 88888.00 2024-02-21 08:19:13.405 052 15875.75 497.13 52575.66 88888.00 2024-02-21 08:19:13.905 052 15875.78 497.14 52575.68 88888.00 2024-02-21 08:19:14.405 052 15875.82 497.12 52575.63 88888.00 2024-02-21 08:19:14.905 052 15875.76 497.13 52575.61 88888.00 2024-02-21 08:19:15.405 052 15875.79 497.15 52575.66 88888.00 2024-02-21 08:19:15.905 052 15875.79 497.16 52575.64 88888.00 2024-02-21 08:19:16.405 052 15875.76 497.15 52575.61 88888.00 2024-02-21 08:19:16.905 052 15875.75 497.16 52575.60 88888.00 2024-02-21 08:19:17.405 052 15875.74 497.15 52575.60 88888.00 2024-02-21 08:19:17.905 052 15875.69 497.13 52575.57 88888.00 2024-02-21 08:19:18.405 052 15875.73 497.12 52575.66 88888.00 2024-02-21 08:19:18.905 052 15875.75 497.08 52575.67 88888.00 2024-02-21 08:19:19.405 052 15875.77 497.07 52575.65 88888.00 2024-02-21 08:19:19.905 052 15875.78 497.06 52575.71 88888.00 2024-02-21 08:19:20.405 052 15875.78 497.05 52575.71 88888.00 2024-02-21 08:19:20.905 052 15875.76 497.06 52575.70 88888.00 2024-02-21 08:19:21.905 052 15875.74 497.09 52575.67 88888.00 2024-02-21 08:19:22.405 052 15875.76 497.12 52575.69 88888.00 2024-02-21 08:19:22.905 052 15875.75 497.15 52575.69 88888.00 2024-02-21 08:19:23.405 052 15875.74 497.11 52575.65 88888.00 2024-02-21 08:19:23.905 052 15875.72 497.08 52575.68 88888.00 2024-02-21 08:19:24.405 052 15875.70 497.08 52575.69 88888.00 2024-02-21 08:19:24.905 052 15875.70 497.14 52575.69 88888.00 2024-02-21 08:19:25.405 052 15875.76 497.13 52575.68 88888.00 2024-02-21 08:19:25.905 052 15875.76 497.11 52575.70 88888.00 2024-02-21 08:19:26.405 052 15875.76 497.08 52575.71 88888.00 2024-02-21 08:19:26.905 052 15875.76 497.11 52575.79 88888.00 2024-02-21 08:19:27.405 052 15875.77 497.09 52575.79 88888.00 2024-02-21 08:19:27.905 052 15875.77 497.11 52575.76 88888.00 2024-02-21 08:19:28.405 052 15875.77 497.14 52575.79 88888.00 2024-02-21 08:19:28.905 052 15875.75 497.15 52575.81 88888.00 2024-02-21 08:19:29.405 052 15875.72 497.14 52575.78 88888.00 2024-02-21 08:19:29.905 052 15875.76 497.15 52575.77 88888.00 2024-02-21 08:19:30.405 052 15875.76 497.13 52575.72 88888.00 2024-02-21 08:19:30.905 052 15875.70 497.13 52575.69 88888.00 2024-02-21 08:19:31.405 052 15875.68 497.16 52575.73 88888.00 2024-02-21 08:19:31.905 052 15875.65 497.16 52575.66 88888.00 2024-02-21 08:19:32.405 052 15875.66 497.15 52575.66 88888.00 2024-02-21 08:19:32.905 052 15875.67 497.16 52575.69 88888.00 2024-02-21 08:19:33.405 052 15875.70 497.16 52575.76 88888.00 2024-02-21 08:19:33.905 052 15875.70 497.14 52575.75 88888.00 2024-02-21 08:19:34.405 052 15875.66 497.12 52575.78 88888.00 2024-02-21 08:19:34.905 052 15875.61 497.13 52575.75 88888.00 2024-02-21 08:19:35.405 052 15875.64 497.12 52575.75 88888.00 2024-02-21 08:19:35.905 052 15875.64 497.15 52575.78 88888.00 2024-02-21 08:19:36.405 052 15875.63 497.20 52575.75 88888.00 2024-02-21 08:19:36.905 052 15875.63 497.21 52575.79 88888.00 2024-02-21 08:19:37.405 052 15875.59 497.16 52575.77 88888.00 2024-02-21 08:19:37.905 052 15875.56 497.13 52575.73 88888.00 2024-02-21 08:19:38.405 052 15875.60 497.12 52575.75 88888.00 2024-02-21 08:19:38.905 052 15875.63 497.12 52575.77 88888.00 2024-02-21 08:19:39.405 052 15875.65 497.11 52575.69 88888.00 2024-02-21 08:19:39.905 052 15875.63 497.07 52575.68 88888.00 2024-02-21 08:19:40.405 052 15875.61 497.09 52575.76 88888.00 2024-02-21 08:19:40.905 052 15875.63 497.17 52575.78 88888.00 2024-02-21 08:19:41.405 052 15875.64 497.20 52575.80 88888.00 2024-02-21 08:19:41.905 052 15875.64 497.15 52575.83 88888.00 2024-02-21 08:19:42.405 052 15875.60 497.12 52575.84 88888.00 2024-02-21 08:19:42.905 052 15875.60 497.12 52575.84 88888.00 2024-02-21 08:19:43.405 052 15875.63 497.15 52575.85 88888.00 2024-02-21 08:19:43.905 052 15875.61 497.16 52575.79 88888.00 2024-02-21 08:19:44.405 052 15875.60 497.12 52575.76 88888.00 2024-02-21 08:19:44.905 052 15875.57 497.08 52575.71 88888.00 2024-02-21 08:19:45.405 052 15875.59 497.06 52575.67 88888.00 2024-02-21 08:19:45.905 052 15875.56 497.04 52575.67 88888.00 2024-02-21 08:19:46.405 052 15875.56 497.06 52575.72 88888.00 2024-02-21 08:19:46.905 052 15875.60 497.06 52575.71 88888.00 2024-02-21 08:19:47.405 052 15875.64 497.06 52575.73 88888.00 2024-02-21 08:19:47.905 052 15875.66 497.08 52575.78 88888.00 2024-02-21 08:19:48.405 052 15875.65 497.11 52575.79 88888.00 2024-02-21 08:19:48.905 052 15875.61 497.13 52575.81 88888.00 2024-02-21 08:19:49.405 052 15875.61 497.09 52575.84 88888.00 2024-02-21 08:19:49.905 052 15875.65 497.07 52575.83 88888.00 2024-02-21 08:19:50.405 052 15875.61 497.06 52575.79 88888.00 2024-02-21 08:19:50.905 052 15875.63 497.03 52575.81 88888.00 2024-02-21 08:19:51.405 052 15875.65 496.99 52575.77 88888.00 2024-02-21 08:19:51.905 052 15875.63 497.03 52575.79 88888.00 2024-02-21 08:19:52.405 052 15875.60 497.05 52575.73 88888.00 2024-02-21 08:19:53.405 052 15875.64 497.06 52575.73 88888.00 2024-02-21 08:19:53.905 052 15875.64 497.01 52575.75 88888.00 2024-02-21 08:19:54.405 052 15875.61 497.00 52575.75 88888.00 2024-02-21 08:19:54.905 052 15875.67 497.03 52575.77 88888.00 2024-02-21 08:19:55.405 052 15875.65 497.04 52575.76 88888.00 2024-02-21 08:19:55.905 052 15875.60 497.04 52575.76 88888.00 2024-02-21 08:19:56.405 052 15875.60 497.03 52575.73 88888.00 2024-02-21 08:19:56.905 052 15875.60 497.05 52575.73 88888.00 2024-02-21 08:19:57.405 052 15875.67 497.07 52575.73 88888.00 2024-02-21 08:19:57.905 052 15875.65 497.08 52575.78 88888.00 2024-02-21 08:19:58.405 052 15875.63 497.07 52575.71 88888.00 2024-02-21 08:19:58.905 052 15875.63 497.06 52575.67 88888.00 2024-02-21 08:19:59.405 052 15875.68 497.06 52575.63 88888.00 2024-02-21 08:19:59.905 052 15875.67 497.08 52575.64 88888.00 2024-02-21 08:20:00.405 052 15875.65 497.12 52575.71 88888.00 2024-02-21 08:20:00.905 052 15875.65 497.07 52575.70 88888.00 2024-02-21 08:20:01.405 052 15875.65 497.03 52575.67 88888.00 2024-02-21 08:20:01.905 052 15875.66 496.98 52575.66 88888.00 2024-02-21 08:20:02.405 052 15875.66 496.98 52575.70 88888.00 2024-02-21 08:20:03.405 052 15875.63 496.97 52575.79 88888.00 2024-02-21 08:20:03.905 052 15875.66 496.98 52575.81 88888.00 2024-02-21 08:20:04.405 052 15875.64 496.95 52575.79 88888.00 2024-02-21 08:20:04.905 052 15875.61 496.95 52575.79 88888.00 2024-02-21 08:20:05.405 052 15875.61 496.97 52575.79 88888.00 2024-02-21 08:20:05.905 052 15875.58 496.96 52575.79 88888.00 2024-02-21 08:20:06.405 052 15875.57 496.98 52575.71 88888.00 2024-02-21 08:20:06.905 052 15875.59 496.98 52575.70 88888.00 2024-02-21 08:20:07.405 052 15875.64 497.03 52575.69 88888.00 2024-02-21 08:20:07.905 052 15875.60 497.01 52575.75 88888.00 2024-02-21 08:20:08.405 052 15875.59 496.99 52575.80 88888.00 2024-02-21 08:20:08.905 052 15875.60 496.98 52575.78 88888.00 2024-02-21 08:20:09.405 052 15875.66 496.99 52575.78 88888.00 2024-02-21 08:20:09.905 052 15875.64 497.03 52575.82 88888.00 2024-02-21 08:20:10.405 052 15875.58 497.05 52575.82 88888.00 2024-02-21 08:20:10.905 052 15875.60 497.03 52575.81 88888.00 2024-02-21 08:20:11.405 052 15875.58 496.97 52575.85 88888.00 2024-02-21 08:20:11.905 052 15875.61 497.01 52575.84 88888.00 2024-02-21 08:20:12.405 052 15875.61 497.03 52575.84 88888.00 2024-02-21 08:20:12.905 052 15875.57 497.01 52575.84 88888.00 2024-02-21 08:20:13.405 052 15875.58 497.01 52575.85 88888.00 2024-02-21 08:20:13.905 052 15875.58 497.04 52575.84 88888.00 2024-02-21 08:20:14.405 052 15875.61 497.06 52575.88 88888.00 2024-02-21 08:20:14.905 052 15875.60 497.04 52575.90 88888.00 2024-02-21 08:20:15.405 052 15875.55 497.04 52575.90 88888.00 2024-02-21 08:20:15.905 052 15875.60 497.03 52575.89 88888.00 2024-02-21 08:20:16.405 052 15875.66 497.03 52575.88 88888.00 2024-02-21 08:20:16.905 052 15875.59 497.06 52575.89 88888.00 2024-02-21 08:20:17.405 052 15875.52 497.07 52575.88 88888.00 2024-02-21 08:20:17.905 052 15875.57 497.06 52575.84 88888.00 2024-02-21 08:20:18.405 052 15875.58 497.03 52575.85 88888.00 2024-02-21 08:20:18.905 052 15875.51 497.08 52575.85 88888.00 2024-02-21 08:20:19.405 052 15875.46 497.11 52575.86 88888.00 2024-02-21 08:20:19.905 052 15875.41 497.06 52575.84 88888.00 2024-02-21 08:20:20.405 052 15875.45 497.07 52575.83 88888.00 2024-02-21 08:20:20.905 052 15875.48 497.06 52575.77 88888.00 2024-02-21 08:20:21.405 052 15875.52 497.04 52575.81 88888.00 2024-02-21 08:20:21.905 052 15875.56 497.03 52575.87 88888.00 2024-02-21 08:20:22.405 052 15875.50 497.05 52575.87 88888.00 2024-02-21 08:20:22.905 052 15875.50 497.04 52575.90 88888.00 2024-02-21 08:20:23.405 052 15875.52 497.06 52575.89 88888.00 2024-02-21 08:20:23.905 052 15875.54 497.12 52575.88 88888.00 2024-02-21 08:20:24.405 052 15875.52 497.09 52575.92 88888.00 2024-02-21 08:20:24.905 052 15875.56 497.04 52575.91 88888.00 2024-02-21 08:20:25.405 052 15875.50 497.01 52575.86 88888.00 2024-02-21 08:20:25.905 052 15875.52 497.01 52575.90 88888.00 2024-02-21 08:20:26.405 052 15875.55 497.01 52576.00 88888.00 2024-02-21 08:20:26.905 052 15875.50 497.04 52575.99 88888.00 2024-02-21 08:20:27.405 052 15875.48 497.05 52575.95 88888.00 2024-02-21 08:20:27.905 052 15875.50 497.07 52575.86 88888.00 2024-02-21 08:20:28.405 052 15875.49 497.05 52575.85 88888.00 2024-02-21 08:20:28.905 052 15875.48 497.01 52575.85 88888.00 2024-02-21 08:20:29.405 052 15875.48 496.98 52575.78 88888.00 2024-02-21 08:20:29.905 052 15875.51 496.99 52575.79 88888.00 2024-02-21 08:20:30.405 052 15875.55 496.98 52575.85 88888.00 2024-02-21 08:20:30.905 052 15875.55 496.95 52575.87 88888.00 2024-02-21 08:20:31.405 052 15875.55 496.98 52575.89 88888.00 2024-02-21 08:20:31.905 052 15875.47 496.98 52575.90 88888.00 2024-02-21 08:20:32.405 052 15875.50 496.96 52575.91 88888.00 2024-02-21 08:20:32.905 052 15875.51 497.00 52575.88 88888.00 2024-02-21 08:20:33.405 052 15875.50 497.00 52575.86 88888.00 2024-02-21 08:20:33.905 052 15875.50 497.01 52575.86 88888.00 2024-02-21 08:20:34.405 052 15875.50 497.00 52575.90 88888.00 2024-02-21 08:20:34.905 052 15875.47 497.00 52575.91 88888.00 2024-02-21 08:20:35.405 052 15875.45 497.05 52575.86 88888.00 2024-02-21 08:20:35.905 052 15875.43 497.05 52575.83 88888.00 2024-02-21 08:20:36.405 052 15875.43 497.08 52575.87 88888.00 2024-02-21 08:20:36.905 052 15875.42 497.12 52575.83 88888.00 2024-02-21 08:20:37.405 052 15875.46 497.11 52575.85 88888.00 2024-02-21 08:20:37.905 052 15875.50 497.05 52575.83 88888.00 2024-02-21 08:20:38.406 052 15875.50 497.04 52575.86 88888.00 2024-02-21 08:20:38.906 052 15875.49 497.05 52575.88 88888.00 2024-02-21 08:20:39.406 052 15875.49 497.07 52575.93 88888.00 2024-02-21 08:20:39.906 052 15875.49 497.05 52575.91 88888.00 2024-02-21 08:20:40.406 052 15875.55 497.04 52575.92 88888.00 2024-02-21 08:20:40.906 052 15875.57 497.04 52575.92 88888.00 2024-02-21 08:20:41.406 052 15875.55 497.04 52575.93 88888.00 2024-02-21 08:20:41.906 052 15875.51 496.99 52575.93 88888.00 2024-02-21 08:20:42.406 052 15875.47 496.97 52575.86 88888.00 2024-02-21 08:20:42.906 052 15875.47 497.04 52575.84 88888.00 2024-02-21 08:20:43.406 052 15875.49 497.11 52575.89 88888.00 2024-02-21 08:20:43.906 052 15875.48 497.09 52575.90 88888.00 2024-02-21 08:20:44.906 052 15875.45 497.07 52575.92 88888.00 2024-02-21 08:20:45.406 052 15875.46 497.07 52575.95 88888.00 2024-02-21 08:20:45.906 052 15875.47 497.09 52575.97 88888.00 2024-02-21 08:20:46.406 052 15875.52 497.08 52575.95 88888.00 2024-02-21 08:20:46.906 052 15875.57 497.11 52575.93 88888.00 2024-02-21 08:20:47.406 052 15875.52 497.08 52575.92 88888.00 2024-02-21 08:20:47.906 052 15875.48 497.03 52575.92 88888.00 2024-02-21 08:20:48.406 052 15875.50 497.05 52575.89 88888.00 2024-02-21 08:20:48.906 052 15875.47 497.07 52575.91 88888.00 2024-02-21 08:20:49.406 052 15875.45 497.07 52575.83 88888.00 2024-02-21 08:20:49.906 052 15875.41 497.05 52575.80 88888.00 2024-02-21 08:20:50.406 052 15875.45 496.99 52575.82 88888.00 2024-02-21 08:20:50.906 052 15875.43 496.97 52575.86 88888.00 2024-02-21 08:20:51.406 052 15875.42 496.98 52575.90 88888.00 2024-02-21 08:20:51.906 052 15875.47 497.04 52575.89 88888.00 2024-02-21 08:20:52.406 052 15875.49 497.04 52575.89 88888.00 2024-02-21 08:20:52.906 052 15875.51 497.04 52575.98 88888.00 2024-02-21 08:20:53.406 052 15875.52 497.06 52576.00 88888.00 2024-02-21 08:20:53.906 052 15875.52 497.07 52575.93 88888.00 2024-02-21 08:20:54.406 052 15875.47 497.07 52575.91 88888.00 2024-02-21 08:20:54.906 052 15875.48 497.04 52575.93 88888.00 2024-02-21 08:20:55.406 052 15875.52 497.01 52575.90 88888.00 2024-02-21 08:20:55.906 052 15875.52 497.04 52575.86 88888.00 2024-02-21 08:20:56.406 052 15875.54 497.03 52575.80 88888.00 2024-02-21 08:20:56.906 052 15875.56 497.03 52575.84 88888.00 2024-02-21 08:20:57.406 052 15875.55 497.04 52575.84 88888.00 2024-02-21 08:20:57.906 052 15875.55 497.04 52575.87 88888.00 2024-02-21 08:20:58.406 052 15875.55 497.05 52575.90 88888.00 2024-02-21 08:20:58.906 052 15875.58 497.05 52575.91 88888.00 2024-02-21 08:20:59.406 052 15875.58 497.00 52575.92 88888.00 2024-02-21 08:20:59.906 052 15875.57 496.98 52575.97 88888.00 2024-02-21 08:21:00.406 052 15875.54 496.98 52576.04 88888.00 2024-02-21 08:21:00.906 052 15875.52 496.99 52576.02 88888.00 2024-02-21 08:21:01.406 052 15875.56 496.99 52576.02 88888.00 2024-02-21 08:21:01.906 052 15875.58 497.01 52576.06 88888.00 2024-02-21 08:21:02.406 052 15875.54 497.00 52576.08 88888.00 2024-02-21 08:21:02.906 052 15875.56 497.05 52576.04 88888.00 2024-02-21 08:21:03.406 052 15875.56 497.01 52576.00 88888.00 2024-02-21 08:21:03.906 052 15875.54 496.98 52575.92 88888.00 2024-02-21 08:21:04.406 052 15875.55 496.99 52575.95 88888.00 2024-02-21 08:21:04.906 052 15875.56 496.97 52575.95 88888.00 2024-02-21 08:21:05.406 052 15875.51 496.99 52575.98 88888.00 2024-02-21 08:21:05.906 052 15875.51 497.00 52576.01 88888.00 2024-02-21 08:21:06.406 052 15875.51 496.99 52575.96 88888.00 2024-02-21 08:21:06.906 052 15875.48 496.98 52575.96 88888.00 2024-02-21 08:21:07.406 052 15875.45 496.98 52576.00 88888.00 2024-02-21 08:21:07.906 052 15875.46 496.98 52576.01 88888.00 2024-02-21 08:21:08.406 052 15875.46 497.00 52576.02 88888.00 2024-02-21 08:21:08.906 052 15875.43 497.03 52575.98 88888.00 2024-02-21 08:21:09.406 052 15875.49 497.00 52576.01 88888.00 2024-02-21 08:21:09.906 052 15875.50 497.00 52576.01 88888.00 2024-02-21 08:21:10.406 052 15875.50 496.99 52575.96 88888.00 2024-02-21 08:21:10.906 052 15875.51 496.96 52575.91 88888.00 2024-02-21 08:21:11.406 052 15875.45 496.99 52575.92 88888.00 2024-02-21 08:21:11.906 052 15875.46 497.01 52575.95 88888.00 2024-02-21 08:21:12.906 052 15875.45 497.07 52576.01 88888.00 2024-02-21 08:21:13.406 052 15875.41 497.05 52576.05 88888.00 2024-02-21 08:21:13.906 052 15875.40 497.01 52576.03 88888.00 2024-02-21 08:21:14.406 052 15875.46 497.01 52576.03 88888.00 2024-02-21 08:21:14.906 052 15875.46 497.06 52576.07 88888.00 2024-02-21 08:21:15.406 052 15875.47 497.06 52576.06 88888.00 2024-02-21 08:21:15.906 052 15875.49 497.04 52576.04 88888.00 2024-02-21 08:21:16.406 052 15875.49 497.07 52576.02 88888.00 2024-02-21 08:21:16.906 052 15875.51 497.07 52576.02 88888.00 2024-02-21 08:21:17.406 052 15875.50 497.04 52576.01 88888.00 2024-02-21 08:21:17.906 052 15875.47 497.01 52575.97 88888.00 2024-02-21 08:21:18.406 052 15875.46 497.01 52575.92 88888.00 2024-02-21 08:21:18.906 052 15875.49 497.04 52575.92 88888.00 2024-02-21 08:21:19.406 052 15875.49 496.99 52575.96 88888.00 2024-02-21 08:21:19.906 052 15875.47 497.03 52575.98 88888.00 2024-02-21 08:21:20.406 052 15875.42 497.03 52575.99 88888.00 2024-02-21 08:21:20.906 052 15875.40 497.03 52575.98 88888.00 2024-02-21 08:21:21.406 052 15875.42 497.05 52576.01 88888.00 2024-02-21 08:21:21.906 052 15875.47 497.05 52576.03 88888.00 2024-02-21 08:21:22.406 052 15875.45 497.05 52576.06 88888.00 2024-02-21 08:21:22.906 052 15875.42 497.05 52576.09 88888.00 2024-02-21 08:21:23.406 052 15875.41 497.03 52576.04 88888.00 2024-02-21 08:21:23.906 052 15875.42 497.05 52576.03 88888.00 2024-02-21 08:21:24.406 052 15875.40 496.98 52576.03 88888.00 2024-02-21 08:21:24.906 052 15875.43 496.96 52576.01 88888.00 2024-02-21 08:21:25.406 052 15875.45 496.98 52575.96 88888.00 2024-02-21 08:21:25.906 052 15875.47 496.98 52575.97 88888.00 2024-02-21 08:21:26.406 052 15875.43 496.98 52576.02 88888.00 2024-02-21 08:21:26.906 052 15875.37 496.99 52576.07 88888.00 2024-02-21 08:21:27.406 052 15875.34 496.99 52576.10 88888.00 2024-02-21 08:21:27.906 052 15875.39 497.00 52576.09 88888.00 2024-02-21 08:21:28.406 052 15875.39 496.99 52576.07 88888.00 2024-02-21 08:21:28.906 052 15875.40 496.97 52576.06 88888.00 2024-02-21 08:21:29.406 052 15875.40 496.98 52576.09 88888.00 2024-02-21 08:21:29.906 052 15875.40 496.97 52576.11 88888.00 2024-02-21 08:21:30.406 052 15875.41 496.97 52576.09 88888.00 2024-02-21 08:21:30.906 052 15875.40 496.97 52576.06 88888.00 2024-02-21 08:21:31.406 052 15875.41 496.96 52576.03 88888.00 2024-02-21 08:21:31.906 052 15875.36 496.96 52575.95 88888.00 2024-02-21 08:21:32.906 052 15875.40 496.97 52575.85 88888.00 2024-02-21 08:21:33.406 052 15875.43 496.92 52575.89 88888.00 2024-02-21 08:21:33.906 052 15875.45 496.89 52575.93 88888.00 2024-02-21 08:21:34.406 052 15875.42 496.91 52575.93 88888.00 2024-02-21 08:21:34.906 052 15875.40 496.96 52575.88 88888.00 2024-02-21 08:21:35.406 052 15875.40 496.98 52575.91 88888.00 2024-02-21 08:21:35.906 052 15875.42 497.00 52576.00 88888.00 2024-02-21 08:21:36.406 052 15875.39 496.99 52575.98 88888.00 2024-02-21 08:21:36.906 052 15875.37 496.95 52575.92 88888.00 2024-02-21 08:21:37.406 052 15875.39 496.97 52575.95 88888.00 2024-02-21 08:21:37.906 052 15875.33 496.96 52575.98 88888.00 2024-02-21 08:21:38.406 052 15875.38 496.96 52575.98 88888.00 2024-02-21 08:21:38.906 052 15875.42 496.96 52575.93 88888.00 2024-02-21 08:21:39.406 052 15875.47 496.96 52575.92 88888.00 2024-02-21 08:21:39.906 052 15875.45 496.96 52575.85 88888.00 2024-02-21 08:21:40.406 052 15875.39 496.91 52575.84 88888.00 2024-02-21 08:21:40.906 052 15875.43 496.89 52575.87 88888.00 2024-02-21 08:21:41.406 052 15875.41 496.88 52575.87 88888.00 2024-02-21 08:21:41.906 052 15875.42 496.84 52575.90 88888.00 2024-02-21 08:21:42.406 052 15875.40 496.86 52575.96 88888.00 2024-02-21 08:21:42.906 052 15875.40 496.91 52575.98 88888.00 2024-02-21 08:21:43.406 052 15875.42 496.88 52575.99 88888.00 2024-02-21 08:21:43.906 052 15875.39 496.86 52576.00 88888.00 2024-02-21 08:21:44.406 052 15875.41 496.86 52575.95 88888.00 2024-02-21 08:21:44.906 052 15875.42 496.87 52575.96 88888.00 2024-02-21 08:21:45.406 052 15875.46 496.90 52575.97 88888.00 2024-02-21 08:21:45.906 052 15875.45 496.90 52575.93 88888.00 2024-02-21 08:21:46.406 052 15875.41 496.92 52575.93 88888.00 2024-02-21 08:21:46.906 052 15875.42 496.94 52575.90 88888.00 2024-02-21 08:21:47.406 052 15875.43 496.88 52575.91 88888.00 2024-02-21 08:21:47.906 052 15875.41 496.83 52575.95 88888.00 2024-02-21 08:21:48.406 052 15875.39 496.87 52575.96 88888.00 2024-02-21 08:21:48.906 052 15875.40 496.84 52575.95 88888.00 2024-02-21 08:21:49.406 052 15875.41 496.82 52575.86 88888.00 2024-02-21 08:21:49.906 052 15875.39 496.84 52575.88 88888.00 2024-02-21 08:21:50.406 052 15875.42 496.84 52575.97 88888.00 2024-02-21 08:21:50.906 052 15875.41 496.88 52575.98 88888.00 2024-02-21 08:21:51.406 052 15875.39 496.84 52575.98 88888.00 2024-02-21 08:21:51.906 052 15875.38 496.84 52575.98 88888.00 2024-02-21 08:21:52.406 052 15875.41 496.84 52575.99 88888.00 2024-02-21 08:21:52.906 052 15875.41 496.86 52575.98 88888.00 2024-02-21 08:21:53.406 052 15875.37 496.84 52575.96 88888.00 2024-02-21 08:21:53.906 052 15875.38 496.84 52575.89 88888.00 2024-02-21 08:21:54.406 052 15875.38 496.84 52575.89 88888.00 2024-02-21 08:21:54.906 052 15875.39 496.81 52575.92 88888.00 2024-02-21 08:21:55.406 052 15875.40 496.82 52575.87 88888.00 2024-02-21 08:21:55.906 052 15875.42 496.84 52575.84 88888.00 2024-02-21 08:21:56.406 052 15875.43 496.80 52575.84 88888.00 2024-02-21 08:21:56.906 052 15875.41 496.71 52575.87 88888.00 2024-02-21 08:21:57.406 052 15875.42 496.70 52575.95 88888.00 2024-02-21 08:21:57.906 052 15875.45 496.73 52575.95 88888.00 2024-02-21 08:21:58.406 052 15875.46 496.78 52575.90 88888.00 2024-02-21 08:21:58.906 052 15875.46 496.82 52575.85 88888.00 2024-02-21 08:21:59.406 052 15875.41 496.86 52575.86 88888.00 2024-02-21 08:21:59.906 052 15875.41 496.87 52575.90 88888.00 2024-02-21 08:22:00.406 052 15875.41 496.89 52575.88 88888.00 2024-02-21 08:22:00.906 052 15875.45 496.88 52575.83 88888.00 2024-02-21 08:22:01.406 052 15875.43 496.87 52575.81 88888.00 2024-02-21 08:22:01.906 052 15875.43 496.88 52575.84 88888.00 2024-02-21 08:22:02.406 052 15875.46 496.87 52575.84 88888.00 2024-02-21 08:22:02.906 052 15875.47 496.83 52575.87 88888.00 2024-02-21 08:22:03.406 052 15875.43 496.88 52575.87 88888.00 2024-02-21 08:22:03.906 052 15875.48 496.87 52575.87 88888.00 2024-02-21 08:22:04.406 052 15875.48 496.80 52575.92 88888.00 2024-02-21 08:22:04.906 052 15875.47 496.77 52575.93 88888.00 2024-02-21 08:22:05.406 052 15875.43 496.78 52575.92 88888.00 2024-02-21 08:22:06.406 052 15875.46 496.88 52575.87 88888.00 2024-02-21 08:22:06.906 052 15875.45 496.89 52575.88 88888.00 2024-02-21 08:22:07.406 052 15875.41 496.86 52575.92 88888.00 2024-02-21 08:22:07.906 052 15875.38 496.82 52575.92 88888.00 2024-02-21 08:22:08.406 052 15875.38 496.84 52575.89 88888.00 2024-02-21 08:22:08.906 052 15875.41 496.86 52575.88 88888.00 2024-02-21 08:22:09.406 052 15875.43 496.86 52575.83 88888.00 2024-02-21 08:22:09.906 052 15875.38 496.83 52575.90 88888.00 2024-02-21 08:22:10.406 052 15875.38 496.87 52575.88 88888.00 2024-02-21 08:22:10.906 052 15875.38 496.84 52575.88 88888.00 2024-02-21 08:22:11.406 052 15875.39 496.82 52575.91 88888.00 2024-02-21 08:22:11.906 052 15875.37 496.81 52575.91 88888.00 2024-02-21 08:22:12.406 052 15875.38 496.87 52575.86 88888.00 2024-02-21 08:22:12.906 052 15875.40 496.88 52575.89 88888.00 2024-02-21 08:22:13.406 052 15875.40 496.84 52575.91 88888.00 2024-02-21 08:22:13.906 052 15875.37 496.87 52575.97 88888.00 2024-02-21 08:22:14.406 052 15875.36 496.84 52575.96 88888.00 2024-02-21 08:22:14.906 052 15875.33 496.83 52575.90 88888.00 2024-02-21 08:22:15.406 052 15875.30 496.82 52575.90 88888.00 2024-02-21 08:22:16.406 052 15875.37 496.81 52576.01 88888.00 2024-02-21 08:22:16.906 052 15875.40 496.82 52576.02 88888.00 2024-02-21 08:22:17.406 052 15875.40 496.86 52576.03 88888.00 2024-02-21 08:22:17.906 052 15875.40 496.84 52576.04 88888.00 2024-02-21 08:22:18.406 052 15875.42 496.82 52576.05 88888.00 2024-02-21 08:22:18.906 052 15875.43 496.80 52576.15 88888.00 2024-02-21 08:22:19.406 052 15875.40 496.79 52576.15 88888.00 2024-02-21 08:22:19.906 052 15875.38 496.82 52576.12 88888.00 2024-02-21 08:22:20.406 052 15875.34 496.86 52576.08 88888.00 2024-02-21 08:22:20.906 052 15875.34 496.83 52576.08 88888.00 2024-02-21 08:22:21.406 052 15875.37 496.81 52576.06 88888.00 2024-02-21 08:22:21.906 052 15875.37 496.78 52576.05 88888.00 2024-02-21 08:22:22.406 052 15875.33 496.79 52576.03 88888.00 2024-02-21 08:22:22.906 052 15875.34 496.77 52576.02 88888.00 2024-02-21 08:22:23.406 052 15875.37 496.77 52576.06 88888.00 2024-02-21 08:22:23.906 052 15875.34 496.80 52576.05 88888.00 2024-02-21 08:22:24.406 052 15875.39 496.82 52576.07 88888.00 2024-02-21 08:22:24.906 052 15875.40 496.82 52576.11 88888.00 2024-02-21 08:22:25.406 052 15875.38 496.81 52576.13 88888.00 2024-02-21 08:22:26.406 052 15875.37 496.86 52576.08 88888.00 2024-02-21 08:22:26.906 052 15875.39 496.86 52576.05 88888.00 2024-02-21 08:22:27.406 052 15875.33 496.84 52576.03 88888.00 2024-02-21 08:22:27.906 052 15875.31 496.83 52576.00 88888.00 2024-02-21 08:22:28.406 052 15875.33 496.80 52576.02 88888.00 2024-02-21 08:22:28.906 052 15875.38 496.78 52576.01 88888.00 2024-02-21 08:22:29.406 052 15875.34 496.75 52576.00 88888.00 2024-02-21 08:22:29.906 052 15875.30 496.75 52575.95 88888.00 2024-02-21 08:22:30.406 052 15875.28 496.79 52575.96 88888.00 2024-02-21 08:22:30.906 052 15875.34 496.79 52576.02 88888.00 2024-02-21 08:22:31.406 052 15875.39 496.78 52576.00 88888.00 2024-02-21 08:22:31.906 052 15875.39 496.79 52575.95 88888.00 2024-02-21 08:22:32.406 052 15875.32 496.78 52575.98 88888.00 2024-02-21 08:22:32.906 052 15875.29 496.75 52575.99 88888.00 2024-02-21 08:22:33.406 052 15875.38 496.74 52576.04 88888.00 2024-02-21 08:22:33.906 052 15875.36 496.77 52576.04 88888.00 2024-02-21 08:22:34.406 052 15875.29 496.75 52576.00 88888.00 2024-02-21 08:22:34.906 052 15875.25 496.77 52575.93 88888.00 2024-02-21 08:22:35.406 052 15875.23 496.78 52575.97 88888.00 2024-02-21 08:22:35.906 052 15875.32 496.79 52576.02 88888.00 2024-02-21 08:22:36.406 052 15875.31 496.78 52576.02 88888.00 2024-02-21 08:22:36.906 052 15875.25 496.71 52576.01 88888.00 2024-02-21 08:22:37.406 052 15875.22 496.75 52576.03 88888.00 2024-02-21 08:22:37.906 052 15875.23 496.79 52576.02 88888.00 2024-02-21 08:22:38.406 052 15875.24 496.75 52575.98 88888.00 2024-02-21 08:22:38.906 052 15875.23 496.78 52576.00 88888.00 2024-02-21 08:22:39.406 052 15875.29 496.79 52575.99 88888.00 2024-02-21 08:22:39.906 052 15875.32 496.79 52575.98 88888.00 2024-02-21 08:22:40.406 052 15875.30 496.77 52576.02 88888.00 2024-02-21 08:22:40.906 052 15875.30 496.79 52576.08 88888.00 2024-02-21 08:22:41.406 052 15875.28 496.77 52576.07 88888.00 2024-02-21 08:22:41.906 052 15875.29 496.78 52576.05 88888.00 2024-02-21 08:22:42.406 052 15875.27 496.78 52576.01 88888.00 2024-02-21 08:22:42.906 052 15875.24 496.80 52576.00 88888.00 2024-02-21 08:22:43.406 052 15875.21 496.78 52576.00 88888.00 2024-02-21 08:22:43.906 052 15875.21 496.79 52576.00 88888.00 2024-02-21 08:22:44.406 052 15875.23 496.80 52575.95 88888.00 2024-02-21 08:22:44.906 052 15875.23 496.82 52575.92 88888.00 2024-02-21 08:22:45.406 052 15875.24 496.80 52575.93 88888.00 2024-02-21 08:22:45.906 052 15875.27 496.77 52575.95 88888.00 2024-02-21 08:22:46.406 052 15875.29 496.81 52575.95 88888.00 2024-02-21 08:22:46.906 052 15875.28 496.81 52575.98 88888.00 2024-02-21 08:22:47.406 052 15875.23 496.80 52576.02 88888.00 2024-02-21 08:22:47.906 052 15875.29 496.80 52576.03 88888.00 2024-02-21 08:22:48.406 052 15875.33 496.80 52575.98 88888.00 2024-02-21 08:22:48.906 052 15875.29 496.80 52575.99 88888.00 2024-02-21 08:22:49.406 052 15875.24 496.83 52576.00 88888.00 2024-02-21 08:22:49.906 052 15875.21 496.84 52575.97 88888.00 2024-02-21 08:22:50.406 052 15875.24 496.80 52575.96 88888.00 2024-02-21 08:22:50.906 052 15875.27 496.80 52575.96 88888.00 2024-02-21 08:22:51.406 052 15875.28 496.84 52575.92 88888.00 2024-02-21 08:22:51.906 052 15875.28 496.84 52575.90 88888.00 2024-02-21 08:22:52.406 052 15875.28 496.80 52575.91 88888.00 2024-02-21 08:22:52.906 052 15875.27 496.77 52575.91 88888.00 2024-02-21 08:22:53.406 052 15875.28 496.78 52575.92 88888.00 2024-02-21 08:22:53.906 052 15875.28 496.80 52575.90 88888.00 2024-02-21 08:22:54.406 052 15875.31 496.82 52575.93 88888.00 2024-02-21 08:22:54.906 052 15875.30 496.82 52575.98 88888.00 2024-02-21 08:22:55.406 052 15875.33 496.80 52575.99 88888.00 2024-02-21 08:22:55.906 052 15875.36 496.77 52575.99 88888.00 2024-02-21 08:22:56.406 052 15875.32 496.77 52575.97 88888.00 2024-02-21 08:22:56.906 052 15875.30 496.80 52575.96 88888.00 2024-02-21 08:22:57.406 052 15875.29 496.80 52575.92 88888.00 2024-02-21 08:22:57.906 052 15875.29 496.79 52575.92 88888.00 2024-02-21 08:22:58.406 052 15875.31 496.78 52575.87 88888.00 2024-02-21 08:22:58.906 052 15875.32 496.82 52575.86 88888.00 2024-02-21 08:22:59.406 052 15875.30 496.82 52575.89 88888.00 2024-02-21 08:22:59.906 052 15875.31 496.83 52575.92 88888.00 2024-02-21 08:23:00.406 052 15875.32 496.83 52575.93 88888.00 2024-02-21 08:23:00.906 052 15875.29 496.81 52575.91 88888.00 2024-02-21 08:23:01.406 052 15875.28 496.77 52575.90 88888.00 2024-02-21 08:23:01.906 052 15875.28 496.79 52575.95 88888.00 2024-02-21 08:23:02.406 052 15875.27 496.82 52576.00 88888.00 2024-02-21 08:23:02.906 052 15875.28 496.82 52575.92 88888.00 2024-02-21 08:23:03.406 052 15875.29 496.83 52575.90 88888.00 2024-02-21 08:23:03.906 052 15875.32 496.80 52575.91 88888.00 2024-02-21 08:23:04.406 052 15875.33 496.78 52575.93 88888.00 2024-02-21 08:23:04.906 052 15875.36 496.80 52575.93 88888.00 2024-02-21 08:23:05.406 052 15875.32 496.78 52575.89 88888.00 2024-02-21 08:23:05.906 052 15875.28 496.81 52575.90 88888.00 2024-02-21 08:23:06.406 052 15875.28 496.86 52575.91 88888.00 2024-02-21 08:23:06.906 052 15875.31 496.83 52575.96 88888.00 2024-02-21 08:23:07.406 052 15875.31 496.79 52575.92 88888.00 2024-02-21 08:23:07.906 052 15875.32 496.79 52575.90 88888.00 2024-02-21 08:23:08.406 052 15875.32 496.79 52575.89 88888.00 2024-02-21 08:23:08.906 052 15875.34 496.81 52575.91 88888.00 2024-02-21 08:23:09.406 052 15875.37 496.82 52575.93 88888.00 2024-02-21 08:23:09.906 052 15875.34 496.79 52575.96 88888.00 2024-02-21 08:23:10.406 052 15875.31 496.84 52575.95 88888.00 2024-02-21 08:23:10.906 052 15875.23 496.86 52575.96 88888.00 2024-02-21 08:23:11.406 052 15875.27 496.87 52575.93 88888.00 2024-02-21 08:23:11.906 052 15875.33 496.86 52575.96 88888.00 2024-02-21 08:23:12.406 052 15875.33 496.84 52575.95 88888.00 2024-02-21 08:23:12.906 052 15875.31 496.84 52575.92 88888.00 2024-02-21 08:23:13.406 052 15875.31 496.84 52575.91 88888.00 2024-02-21 08:23:13.906 052 15875.33 496.86 52575.92 88888.00 2024-02-21 08:23:14.406 052 15875.33 496.84 52575.95 88888.00 2024-02-21 08:23:14.906 052 15875.32 496.86 52575.97 88888.00 2024-02-21 08:23:15.406 052 15875.28 496.87 52576.01 88888.00 2024-02-21 08:23:15.906 052 15875.33 496.87 52576.02 88888.00 2024-02-21 08:23:16.406 052 15875.34 496.88 52576.03 88888.00 2024-02-21 08:23:16.906 052 15875.32 496.89 52576.03 88888.00 2024-02-21 08:23:17.406 052 15875.28 496.89 52576.04 88888.00 2024-02-21 08:23:17.906 052 15875.28 496.86 52576.03 88888.00 2024-02-21 08:23:18.406 052 15875.27 496.82 52576.05 88888.00 2024-02-21 08:23:18.906 052 15875.27 496.81 52576.04 88888.00 2024-02-21 08:23:19.406 052 15875.22 496.81 52576.03 88888.00 2024-02-21 08:23:19.906 052 15875.24 496.78 52575.96 88888.00 2024-02-21 08:23:20.406 052 15875.25 496.77 52575.91 88888.00 2024-02-21 08:23:20.906 052 15875.29 496.71 52575.90 88888.00 2024-02-21 08:23:21.406 052 15875.29 496.66 52575.97 88888.00 2024-02-21 08:23:21.906 052 15875.25 496.68 52575.96 88888.00 2024-02-21 08:23:22.406 052 15875.27 496.64 52575.92 88888.00 2024-02-21 08:23:22.906 052 15875.29 496.66 52575.92 88888.00 2024-02-21 08:23:23.406 052 15875.29 496.73 52575.99 88888.00 2024-02-21 08:23:23.906 052 15875.31 496.71 52575.98 88888.00 2024-02-21 08:23:24.406 052 15875.29 496.69 52575.96 88888.00 2024-02-21 08:23:24.906 052 15875.23 496.73 52575.96 88888.00 2024-02-21 08:23:25.406 052 15875.22 496.78 52575.96 88888.00 2024-02-21 08:23:25.906 052 15875.18 496.78 52575.97 88888.00 2024-02-21 08:23:26.406 052 15875.20 496.73 52575.98 88888.00 2024-02-21 08:23:26.906 052 15875.21 496.71 52575.97 88888.00 2024-02-21 08:23:27.406 052 15875.27 496.71 52575.89 88888.00 2024-02-21 08:23:27.906 052 15875.27 496.72 52575.85 88888.00 2024-02-21 08:23:28.406 052 15875.21 496.77 52575.87 88888.00 2024-02-21 08:23:28.906 052 15875.19 496.72 52575.87 88888.00 2024-02-21 08:23:29.406 052 15875.18 496.71 52575.86 88888.00 2024-02-21 08:23:29.906 052 15875.21 496.71 52575.88 88888.00 2024-02-21 08:23:30.406 052 15875.23 496.71 52575.95 88888.00 2024-02-21 08:23:30.906 052 15875.24 496.71 52575.97 88888.00 2024-02-21 08:23:31.406 052 15875.28 496.70 52575.97 88888.00 2024-02-21 08:23:31.906 052 15875.27 496.70 52575.93 88888.00 2024-02-21 08:23:32.406 052 15875.20 496.70 52575.89 88888.00 2024-02-21 08:23:32.906 052 15875.23 496.71 52575.90 88888.00 2024-02-21 08:23:33.406 052 15875.29 496.68 52575.84 88888.00 2024-02-21 08:23:33.906 052 15875.27 496.68 52575.82 88888.00 2024-02-21 08:23:34.406 052 15875.22 496.69 52575.82 88888.00 2024-02-21 08:23:34.906 052 15875.30 496.68 52575.83 88888.00 2024-02-21 08:23:35.406 052 15875.31 496.70 52575.84 88888.00 2024-02-21 08:23:35.906 052 15875.29 496.71 52575.81 88888.00 2024-02-21 08:23:36.406 052 15875.28 496.71 52575.82 88888.00 2024-02-21 08:23:36.906 052 15875.30 496.69 52575.88 88888.00 2024-02-21 08:23:37.406 052 15875.30 496.70 52575.87 88888.00 2024-02-21 08:23:37.906 052 15875.28 496.74 52575.87 88888.00 2024-02-21 08:23:38.406 052 15875.28 496.73 52575.92 88888.00 2024-02-21 08:23:38.906 052 15875.32 496.74 52575.96 88888.00 2024-02-21 08:23:39.406 052 15875.29 496.73 52575.91 88888.00 2024-02-21 08:23:39.906 052 15875.28 496.70 52575.87 88888.00 2024-02-21 08:23:40.406 052 15875.30 496.69 52575.82 88888.00 2024-02-21 08:23:40.906 052 15875.31 496.68 52575.78 88888.00 2024-02-21 08:23:41.406 052 15875.30 496.64 52575.77 88888.00 2024-02-21 08:23:41.906 052 15875.31 496.64 52575.78 88888.00 2024-02-21 08:23:42.406 052 15875.31 496.63 52575.75 88888.00 2024-02-21 08:23:42.906 052 15875.31 496.65 52575.75 88888.00 2024-02-21 08:23:43.406 052 15875.30 496.63 52575.79 88888.00 2024-02-21 08:23:43.906 052 15875.33 496.62 52575.78 88888.00 2024-02-21 08:23:44.406 052 15875.37 496.63 52575.81 88888.00 2024-02-21 08:23:44.906 052 15875.34 496.63 52575.85 88888.00 2024-02-21 08:23:45.406 052 15875.30 496.64 52575.87 88888.00 2024-02-21 08:23:45.906 052 15875.32 496.68 52575.85 88888.00 2024-02-21 08:23:46.406 052 15875.37 496.69 52575.81 88888.00 2024-02-21 08:23:46.906 052 15875.34 496.65 52575.83 88888.00 2024-02-21 08:23:47.906 052 15875.39 496.56 52575.83 88888.00 2024-02-21 08:23:48.406 052 15875.37 496.60 52575.83 88888.00 2024-02-21 08:23:48.906 052 15875.31 496.57 52575.78 88888.00 2024-02-21 08:23:49.406 052 15875.31 496.56 52575.80 88888.00 2024-02-21 08:23:49.906 052 15875.31 496.58 52575.84 88888.00 2024-02-21 08:23:50.406 052 15875.32 496.60 52575.82 88888.00 2024-02-21 08:23:50.906 052 15875.34 496.62 52575.77 88888.00 2024-02-21 08:23:51.406 052 15875.32 496.69 52575.79 88888.00 2024-02-21 08:23:51.906 052 15875.36 496.70 52575.83 88888.00 2024-02-21 08:23:52.406 052 15875.33 496.69 52575.81 88888.00 2024-02-21 08:23:52.906 052 15875.30 496.68 52575.79 88888.00 2024-02-21 08:23:53.406 052 15875.31 496.66 52575.86 88888.00 2024-02-21 08:23:53.906 052 15875.25 496.68 52575.86 88888.00 2024-02-21 08:23:54.406 052 15875.27 496.68 52575.83 88888.00 2024-02-21 08:23:54.906 052 15875.29 496.64 52575.82 88888.00 2024-02-21 08:23:55.406 052 15875.25 496.63 52575.80 88888.00 2024-02-21 08:23:55.906 052 15875.23 496.66 52575.79 88888.00 2024-02-21 08:23:56.406 052 15875.27 496.70 52575.88 88888.00 2024-02-21 08:23:56.906 052 15875.30 496.69 52575.92 88888.00 2024-02-21 08:23:57.906 052 15875.29 496.71 52575.81 88888.00 2024-02-21 08:23:58.406 052 15875.23 496.71 52575.81 88888.00 2024-02-21 08:23:58.906 052 15875.24 496.69 52575.86 88888.00 2024-02-21 08:23:59.406 052 15875.24 496.69 52575.89 88888.00 2024-02-21 08:23:59.906 052 15875.31 496.68 52575.90 88888.00 2024-02-21 08:24:00.406 052 15875.30 496.66 52575.89 88888.00 2024-02-21 08:24:00.906 052 15875.30 496.64 52575.89 88888.00 2024-02-21 08:24:01.406 052 15875.28 496.68 52575.88 88888.00 2024-02-21 08:24:01.906 052 15875.31 496.66 52575.86 88888.00 2024-02-21 08:24:02.406 052 15875.34 496.70 52575.85 88888.00 2024-02-21 08:24:02.906 052 15875.33 496.70 52575.84 88888.00 2024-02-21 08:24:03.406 052 15875.33 496.70 52575.82 88888.00 2024-02-21 08:24:03.906 052 15875.32 496.73 52575.78 88888.00 2024-02-21 08:24:04.406 052 15875.37 496.75 52575.79 88888.00 2024-02-21 08:24:04.906 052 15875.34 496.75 52575.81 88888.00 2024-02-21 08:24:05.406 052 15875.31 496.70 52575.77 88888.00 2024-02-21 08:24:05.906 052 15875.29 496.68 52575.81 88888.00 2024-02-21 08:24:06.406 052 15875.31 496.66 52575.87 88888.00 2024-02-21 08:24:06.906 052 15875.33 496.72 52575.95 88888.00 2024-02-21 08:24:07.406 052 15875.32 496.71 52575.93 88888.00 2024-02-21 08:24:07.906 052 15875.32 496.69 52575.86 88888.00 2024-02-21 08:24:08.406 052 15875.31 496.65 52575.87 88888.00 2024-02-21 08:24:08.906 052 15875.30 496.64 52575.90 88888.00 2024-02-21 08:24:09.406 052 15875.27 496.66 52575.88 88888.00 2024-02-21 08:24:09.906 052 15875.24 496.68 52575.87 88888.00 2024-02-21 08:24:10.406 052 15875.24 496.63 52575.88 88888.00 2024-02-21 08:24:10.906 052 15875.22 496.61 52575.86 88888.00 2024-02-21 08:24:11.406 052 15875.28 496.63 52575.89 88888.00 2024-02-21 08:24:11.906 052 15875.27 496.63 52575.87 88888.00 2024-02-21 08:24:12.406 052 15875.25 496.64 52575.85 88888.00 2024-02-21 08:24:12.906 052 15875.21 496.64 52575.88 88888.00 2024-02-21 08:24:13.406 052 15875.23 496.68 52575.92 88888.00 2024-02-21 08:24:13.906 052 15875.24 496.70 52575.95 88888.00 2024-02-21 08:24:14.406 052 15875.24 496.69 52575.96 88888.00 2024-02-21 08:24:14.906 052 15875.24 496.68 52575.99 88888.00 2024-02-21 08:24:15.906 052 15875.19 496.69 52575.89 88888.00 2024-02-21 08:24:16.406 052 15875.16 496.69 52575.90 88888.00 2024-02-21 08:24:16.906 052 15875.13 496.70 52575.96 88888.00 2024-02-21 08:24:17.406 052 15875.18 496.69 52575.93 88888.00 2024-02-21 08:24:17.906 052 15875.21 496.69 52575.86 88888.00 2024-02-21 08:24:18.406 052 15875.21 496.70 52575.81 88888.00 2024-02-21 08:24:18.906 052 15875.19 496.69 52575.81 88888.00 2024-02-21 08:24:19.406 052 15875.18 496.68 52575.87 88888.00 2024-02-21 08:24:19.906 052 15875.20 496.68 52575.93 88888.00 2024-02-21 08:24:20.406 052 15875.22 496.68 52575.96 88888.00 2024-02-21 08:24:20.906 052 15875.21 496.70 52575.95 88888.00 2024-02-21 08:24:21.406 052 15875.19 496.70 52575.95 88888.00 2024-02-21 08:24:21.906 052 15875.20 496.68 52575.96 88888.00 2024-02-21 08:24:22.406 052 15875.22 496.65 52575.98 88888.00 2024-02-21 08:24:22.906 052 15875.20 496.66 52576.00 88888.00 2024-02-21 08:24:23.406 052 15875.14 496.72 52575.97 88888.00 2024-02-21 08:24:23.906 052 15875.11 496.73 52575.95 88888.00 2024-02-21 08:24:24.406 052 15875.15 496.72 52575.89 88888.00 2024-02-21 08:24:24.906 052 15875.13 496.73 52575.83 88888.00 2024-02-21 08:24:25.406 052 15875.10 496.71 52575.87 88888.00 2024-02-21 08:24:25.906 052 15875.13 496.75 52575.95 88888.00 2024-02-21 08:24:26.406 052 15875.18 496.73 52575.97 88888.00 2024-02-21 08:24:26.906 052 15875.19 496.72 52575.98 88888.00 2024-02-21 08:24:27.406 052 15875.13 496.69 52575.98 88888.00 2024-02-21 08:24:27.906 052 15875.15 496.74 52575.96 88888.00 2024-02-21 08:24:28.906 052 15875.15 496.75 52576.00 88888.00 2024-02-21 08:24:29.406 052 15875.11 496.74 52576.02 88888.00 2024-02-21 08:24:29.906 052 15875.13 496.72 52576.00 88888.00 2024-02-21 08:24:30.406 052 15875.18 496.71 52575.92 88888.00 2024-02-21 08:24:30.906 052 15875.16 496.72 52575.89 88888.00 2024-02-21 08:24:31.406 052 15875.14 496.74 52575.87 88888.00 2024-02-21 08:24:31.906 052 15875.10 496.72 52575.86 88888.00 2024-02-21 08:24:32.406 052 15875.13 496.70 52575.90 88888.00 2024-02-21 08:24:32.906 052 15875.11 496.71 52575.89 88888.00 2024-02-21 08:24:33.406 052 15875.10 496.73 52575.89 88888.00 2024-02-21 08:24:33.906 052 15875.11 496.69 52575.89 88888.00 2024-02-21 08:24:34.406 052 15875.09 496.70 52575.88 88888.00 2024-02-21 08:24:34.906 052 15875.11 496.69 52575.90 88888.00 2024-02-21 08:24:35.406 052 15875.11 496.69 52575.90 88888.00 2024-02-21 08:24:35.906 052 15875.09 496.70 52575.90 88888.00 2024-02-21 08:24:36.406 052 15875.12 496.68 52575.92 88888.00 2024-02-21 08:24:36.906 052 15875.13 496.71 52575.93 88888.00 2024-02-21 08:24:37.406 052 15875.16 496.70 52575.90 88888.00 2024-02-21 08:24:37.906 052 15875.14 496.71 52575.92 88888.00 2024-02-21 08:24:38.406 052 15875.16 496.71 52575.91 88888.00 2024-02-21 08:24:38.906 052 15875.16 496.71 52575.84 88888.00 2024-02-21 08:24:39.406 052 15875.12 496.72 52575.87 88888.00 2024-02-21 08:24:39.906 052 15875.13 496.75 52575.91 88888.00 2024-02-21 08:24:40.406 052 15875.12 496.78 52575.88 88888.00 2024-02-21 08:24:40.906 052 15875.15 496.74 52575.84 88888.00 2024-02-21 08:24:41.406 052 15875.18 496.74 52575.86 88888.00 2024-02-21 08:24:41.906 052 15875.18 496.77 52575.89 88888.00 2024-02-21 08:24:42.406 052 15875.15 496.75 52575.95 88888.00 2024-02-21 08:24:42.906 052 15875.19 496.75 52575.93 88888.00 2024-02-21 08:24:43.406 052 15875.18 496.78 52575.91 88888.00 2024-02-21 08:24:43.906 052 15875.15 496.80 52575.91 88888.00 2024-02-21 08:24:44.406 052 15875.14 496.82 52575.92 88888.00 2024-02-21 08:24:44.906 052 15875.14 496.83 52575.90 88888.00 2024-02-21 08:24:45.406 052 15875.15 496.80 52575.88 88888.00 2024-02-21 08:24:45.906 052 15875.12 496.75 52575.84 88888.00 2024-02-21 08:24:46.406 052 15875.11 496.77 52575.86 88888.00 2024-02-21 08:24:46.906 052 15875.16 496.78 52575.83 88888.00 2024-02-21 08:24:47.406 052 15875.16 496.78 52575.83 88888.00 2024-02-21 08:24:47.906 052 15875.15 496.77 52575.86 88888.00 2024-02-21 08:24:48.406 052 15875.15 496.73 52575.87 88888.00 2024-02-21 08:24:49.407 052 15875.15 496.75 52575.93 88888.00 2024-02-21 08:24:49.907 052 15875.20 496.78 52575.92 88888.00 2024-02-21 08:24:50.407 052 15875.20 496.79 52575.88 88888.00 2024-02-21 08:24:50.907 052 15875.19 496.80 52575.84 88888.00 2024-02-21 08:24:51.407 052 15875.19 496.83 52575.83 88888.00 2024-02-21 08:24:51.907 052 15875.18 496.87 52575.81 88888.00 2024-02-21 08:24:52.407 052 15875.16 496.83 52575.84 88888.00 2024-02-21 08:24:52.907 052 15875.22 496.79 52575.84 88888.00 2024-02-21 08:24:53.407 052 15875.24 496.78 52575.80 88888.00 2024-02-21 08:24:53.907 052 15875.24 496.80 52575.80 88888.00 2024-02-21 08:24:54.407 052 15875.22 496.86 52575.81 88888.00 2024-02-21 08:24:54.907 052 15875.27 496.82 52575.78 88888.00 2024-02-21 08:24:55.407 052 15875.25 496.83 52575.79 88888.00 2024-02-21 08:24:55.907 052 15875.23 496.86 52575.83 88888.00 2024-02-21 08:24:56.407 052 15875.23 496.81 52575.84 88888.00 2024-02-21 08:24:56.907 052 15875.28 496.80 52575.84 88888.00 2024-02-21 08:24:57.407 052 15875.28 496.80 52575.83 88888.00 2024-02-21 08:24:57.907 052 15875.28 496.81 52575.80 88888.00 2024-02-21 08:24:58.407 052 15875.30 496.82 52575.80 88888.00 2024-02-21 08:24:59.407 052 15875.37 496.79 52575.80 88888.00 2024-02-21 08:24:59.907 052 15875.36 496.78 52575.77 88888.00 2024-02-21 08:25:00.407 052 15875.32 496.73 52575.73 88888.00 2024-02-21 08:25:00.907 052 15875.32 496.72 52575.75 88888.00 2024-02-21 08:25:01.407 052 15875.40 496.77 52575.73 88888.00 2024-02-21 08:25:01.907 052 15875.34 496.80 52575.78 88888.00 2024-02-21 08:25:02.407 052 15875.34 496.79 52575.79 88888.00 2024-02-21 08:25:02.907 052 15875.31 496.79 52575.80 88888.00 2024-02-21 08:25:03.407 052 15875.30 496.80 52575.83 88888.00 2024-02-21 08:25:03.907 052 15875.33 496.80 52575.85 88888.00 2024-02-21 08:25:04.407 052 15875.36 496.79 52575.89 88888.00 2024-02-21 08:25:04.907 052 15875.38 496.75 52575.90 88888.00 2024-02-21 08:25:05.407 052 15875.39 496.74 52575.93 88888.00 2024-02-21 08:25:05.907 052 15875.34 496.79 52575.93 88888.00 2024-02-21 08:25:06.407 052 15875.34 496.80 52575.93 88888.00 2024-02-21 08:25:06.907 052 15875.32 496.82 52575.89 88888.00 2024-02-21 08:25:07.407 052 15875.29 496.79 52575.86 88888.00 2024-02-21 08:25:07.907 052 15875.24 496.79 52575.89 88888.00 2024-02-21 08:25:08.407 052 15875.27 496.80 52575.91 88888.00 2024-02-21 08:25:09.407 052 15875.27 496.80 52575.93 88888.00 2024-02-21 08:25:09.907 052 15875.25 496.80 52575.90 88888.00 2024-02-21 08:25:10.407 052 15875.22 496.81 52575.95 88888.00 2024-02-21 08:25:10.907 052 15875.21 496.77 52575.95 88888.00 2024-02-21 08:25:11.407 052 15875.21 496.73 52575.97 88888.00 2024-02-21 08:25:11.907 052 15875.19 496.73 52575.97 88888.00 2024-02-21 08:25:12.407 052 15875.18 496.78 52575.97 88888.00 2024-02-21 08:25:12.907 052 15875.21 496.79 52575.92 88888.00 2024-02-21 08:25:13.407 052 15875.14 496.77 52575.88 88888.00 2024-02-21 08:25:13.907 052 15875.13 496.78 52575.90 88888.00 2024-02-21 08:25:14.407 052 15875.15 496.81 52575.86 88888.00 2024-02-21 08:25:14.907 052 15875.19 496.83 52575.84 88888.00 2024-02-21 08:25:15.407 052 15875.12 496.82 52575.85 88888.00 2024-02-21 08:25:15.907 052 15875.13 496.81 52575.86 88888.00 2024-02-21 08:25:16.407 052 15875.13 496.82 52575.90 88888.00 2024-02-21 08:25:16.907 052 15875.13 496.80 52575.92 88888.00 2024-02-21 08:25:17.407 052 15875.11 496.75 52575.98 88888.00 2024-02-21 08:25:17.907 052 15875.13 496.79 52575.96 88888.00 2024-02-21 08:25:18.407 052 15875.15 496.81 52575.92 88888.00 2024-02-21 08:25:19.407 052 15875.19 496.83 52575.97 88888.00 2024-02-21 08:25:19.907 052 15875.18 496.83 52575.95 88888.00 2024-02-21 08:25:20.407 052 15875.16 496.78 52575.92 88888.00 2024-02-21 08:25:20.907 052 15875.18 496.74 52575.90 88888.00 2024-02-21 08:25:21.407 052 15875.16 496.75 52575.82 88888.00 2024-02-21 08:25:21.907 052 15875.19 496.75 52575.76 88888.00 2024-02-21 08:25:22.407 052 15875.19 496.75 52575.80 88888.00 2024-02-21 08:25:22.907 052 15875.23 496.73 52575.85 88888.00 2024-02-21 08:25:23.407 052 15875.23 496.77 52575.82 88888.00 2024-02-21 08:25:23.907 052 15875.23 496.79 52575.85 88888.00 2024-02-21 08:25:24.407 052 15875.22 496.78 52575.91 88888.00 2024-02-21 08:25:24.907 052 15875.19 496.79 52575.95 88888.00 2024-02-21 08:25:25.407 052 15875.22 496.79 52575.95 88888.00 2024-02-21 08:25:25.907 052 15875.20 496.78 52575.90 88888.00 2024-02-21 08:25:26.407 052 15875.16 496.78 52575.90 88888.00 2024-02-21 08:25:26.907 052 15875.15 496.79 52575.90 88888.00 2024-02-21 08:25:27.407 052 15875.21 496.77 52575.86 88888.00 2024-02-21 08:25:27.907 052 15875.20 496.79 52575.88 88888.00 2024-02-21 08:25:28.407 052 15875.11 496.80 52575.86 88888.00 2024-02-21 08:25:29.407 052 15875.13 496.78 52575.89 88888.00 2024-02-21 08:25:29.907 052 15875.16 496.78 52575.87 88888.00 2024-02-21 08:25:30.407 052 15875.19 496.80 52575.85 88888.00 2024-02-21 08:25:30.907 052 15875.19 496.80 52575.85 88888.00 2024-02-21 08:25:31.407 052 15875.22 496.82 52575.85 88888.00 2024-02-21 08:25:31.907 052 15875.16 496.78 52575.81 88888.00 2024-02-21 08:25:32.407 052 15875.15 496.74 52575.85 88888.00 2024-02-21 08:25:32.907 052 15875.14 496.73 52575.87 88888.00 2024-02-21 08:25:33.407 052 15875.15 496.77 52575.84 88888.00 2024-02-21 08:25:33.907 052 15875.14 496.82 52575.87 88888.00 2024-02-21 08:25:34.407 052 15875.09 496.86 52575.90 88888.00 2024-02-21 08:25:34.907 052 15875.12 496.83 52575.87 88888.00 2024-02-21 08:25:35.407 052 15875.15 496.86 52575.86 88888.00 2024-02-21 08:25:35.907 052 15875.13 496.88 52575.81 88888.00 2024-02-21 08:25:36.407 052 15875.14 496.87 52575.83 88888.00 2024-02-21 08:25:36.907 052 15875.06 496.92 52575.84 88888.00 2024-02-21 08:25:37.407 052 15875.10 496.92 52575.76 88888.00 2024-02-21 08:25:37.907 052 15875.14 496.91 52575.77 88888.00 2024-02-21 08:25:38.407 052 15875.15 496.88 52575.76 88888.00 2024-02-21 08:25:38.907 052 15875.13 496.88 52575.75 88888.00 2024-02-21 08:25:39.407 052 15875.13 496.88 52575.79 88888.00 2024-02-21 08:25:39.907 052 15875.14 496.92 52575.81 88888.00 2024-02-21 08:25:40.407 052 15875.14 496.92 52575.80 88888.00 2024-02-21 08:25:40.907 052 15875.13 496.92 52575.79 88888.00 2024-02-21 08:25:41.407 052 15875.14 496.91 52575.83 88888.00 2024-02-21 08:25:41.907 052 15875.16 496.92 52575.82 88888.00 2024-02-21 08:25:42.407 052 15875.16 496.95 52575.83 88888.00 2024-02-21 08:25:42.907 052 15875.15 496.95 52575.80 88888.00 2024-02-21 08:25:43.407 052 15875.15 496.98 52575.79 88888.00 2024-02-21 08:25:43.907 052 15875.15 496.99 52575.79 88888.00 2024-02-21 08:25:44.407 052 15875.13 496.99 52575.80 88888.00 2024-02-21 08:25:44.907 052 15875.11 496.96 52575.77 88888.00 2024-02-21 08:25:45.407 052 15875.13 496.96 52575.75 88888.00 2024-02-21 08:25:45.907 052 15875.13 496.96 52575.79 88888.00 2024-02-21 08:25:46.407 052 15875.13 496.95 52575.84 88888.00 2024-02-21 08:25:46.907 052 15875.16 496.97 52575.90 88888.00 2024-02-21 08:25:47.407 052 15875.12 496.98 52575.86 88888.00 2024-02-21 08:25:47.907 052 15875.11 496.97 52575.87 88888.00 2024-02-21 08:25:48.407 052 15875.14 496.98 52575.86 88888.00 2024-02-21 08:25:48.907 052 15875.12 497.01 52575.86 88888.00 2024-02-21 08:25:49.407 052 15875.13 497.00 52575.85 88888.00 2024-02-21 08:25:49.907 052 15875.16 496.97 52575.85 88888.00 2024-02-21 08:25:50.407 052 15875.13 496.94 52575.79 88888.00 2024-02-21 08:25:50.907 052 15875.10 496.95 52575.79 88888.00 2024-02-21 08:25:51.407 052 15875.14 496.97 52575.79 88888.00 2024-02-21 08:25:51.907 052 15875.13 496.96 52575.80 88888.00 2024-02-21 08:25:52.407 052 15875.14 496.95 52575.81 88888.00 2024-02-21 08:25:52.907 052 15875.12 496.94 52575.85 88888.00 2024-02-21 08:25:53.407 052 15875.13 496.89 52575.89 88888.00 2024-02-21 08:25:53.907 052 15875.18 496.90 52575.90 88888.00 2024-02-21 08:25:54.407 052 15875.14 496.94 52575.86 88888.00 2024-02-21 08:25:54.907 052 15875.15 496.95 52575.83 88888.00 2024-02-21 08:25:55.407 052 15875.22 497.01 52575.90 88888.00 2024-02-21 08:25:55.907 052 15875.20 497.00 52575.91 88888.00 2024-02-21 08:25:56.407 052 15875.13 497.00 52575.90 88888.00 2024-02-21 08:25:56.907 052 15875.10 497.01 52575.90 88888.00 2024-02-21 08:25:57.407 052 15875.13 496.98 52575.78 88888.00 2024-02-21 08:25:57.907 052 15875.13 496.97 52575.71 88888.00 2024-02-21 08:25:58.407 052 15875.18 497.00 52575.77 88888.00 2024-02-21 08:25:58.907 052 15875.20 497.00 52575.79 88888.00 2024-02-21 08:25:59.407 052 15875.15 496.99 52575.82 88888.00 2024-02-21 08:25:59.907 052 15875.15 496.98 52575.82 88888.00 2024-02-21 08:26:00.907 052 15875.19 496.99 52575.85 88888.00 2024-02-21 08:26:01.407 052 15875.19 497.01 52575.86 88888.00 2024-02-21 08:26:01.907 052 15875.15 497.05 52575.86 88888.00 2024-02-21 08:26:02.407 052 15875.20 497.01 52575.85 88888.00 2024-02-21 08:26:02.907 052 15875.15 497.01 52575.85 88888.00 2024-02-21 08:26:03.407 052 15875.21 497.05 52575.83 88888.00 2024-02-21 08:26:03.907 052 15875.25 497.00 52575.82 88888.00 2024-02-21 08:26:04.407 052 15875.20 496.99 52575.77 88888.00 2024-02-21 08:26:04.907 052 15875.21 496.99 52575.73 88888.00 2024-02-21 08:26:05.407 052 15875.27 497.03 52575.77 88888.00 2024-02-21 08:26:05.907 052 15875.25 497.00 52575.73 88888.00 2024-02-21 08:26:06.407 052 15875.24 497.00 52575.75 88888.00 2024-02-21 08:26:06.907 052 15875.20 496.97 52575.80 88888.00 2024-02-21 08:26:07.407 052 15875.19 496.99 52575.79 88888.00 2024-02-21 08:26:07.907 052 15875.18 497.01 52575.78 88888.00 2024-02-21 08:26:08.407 052 15875.16 497.04 52575.80 88888.00 2024-02-21 08:26:08.907 052 15875.15 497.01 52575.81 88888.00 2024-02-21 08:26:09.407 052 15875.19 496.98 52575.82 88888.00 2024-02-21 08:26:09.907 052 15875.20 496.98 52575.85 88888.00 2024-02-21 08:26:10.907 052 15875.15 496.95 52575.81 88888.00 2024-02-21 08:26:11.407 052 15875.14 496.98 52575.76 88888.00 2024-02-21 08:26:11.907 052 15875.19 496.95 52575.71 88888.00 2024-02-21 08:26:12.407 052 15875.21 496.97 52575.71 88888.00 2024-02-21 08:26:12.907 052 15875.20 496.99 52575.72 88888.00 2024-02-21 08:26:13.407 052 15875.18 497.00 52575.70 88888.00 2024-02-21 08:26:13.907 052 15875.19 496.99 52575.70 88888.00 2024-02-21 08:26:14.407 052 15875.21 497.03 52575.70 88888.00 2024-02-21 08:26:14.907 052 15875.22 497.00 52575.72 88888.00 2024-02-21 08:26:15.407 052 15875.19 497.00 52575.76 88888.00 2024-02-21 08:26:15.907 052 15875.18 497.03 52575.80 88888.00 2024-02-21 08:26:16.407 052 15875.20 497.05 52575.83 88888.00 2024-02-21 08:26:16.907 052 15875.18 497.03 52575.83 88888.00 2024-02-21 08:26:17.407 052 15875.20 496.97 52575.82 88888.00 2024-02-21 08:26:17.907 052 15875.22 496.97 52575.81 88888.00 2024-02-21 08:26:18.407 052 15875.22 496.98 52575.76 88888.00 2024-02-21 08:26:18.907 052 15875.20 497.01 52575.70 88888.00 2024-02-21 08:26:19.407 052 15875.23 497.03 52575.69 88888.00 2024-02-21 08:26:19.907 052 15875.19 496.98 52575.77 88888.00 2024-02-21 08:26:20.407 052 15875.21 497.01 52575.80 88888.00 2024-02-21 08:26:20.907 052 15875.22 496.99 52575.78 88888.00 2024-02-21 08:26:21.407 052 15875.24 497.00 52575.72 88888.00 2024-02-21 08:26:21.907 052 15875.22 497.00 52575.72 88888.00 2024-02-21 08:26:22.407 052 15875.24 496.98 52575.72 88888.00 2024-02-21 08:26:22.907 052 15875.25 497.03 52575.77 88888.00 2024-02-21 08:26:23.407 052 15875.24 497.07 52575.84 88888.00 2024-02-21 08:26:23.907 052 15875.24 497.04 52575.81 88888.00 2024-02-21 08:26:24.407 052 15875.20 496.97 52575.78 88888.00 2024-02-21 08:26:24.907 052 15875.19 496.97 52575.79 88888.00 2024-02-21 08:26:25.407 052 15875.20 497.00 52575.76 88888.00 2024-02-21 08:26:25.907 052 15875.14 497.03 52575.69 88888.00 2024-02-21 08:26:26.407 052 15875.20 497.00 52575.65 88888.00 2024-02-21 08:26:26.907 052 15875.18 497.01 52575.66 88888.00 2024-02-21 08:26:27.407 052 15875.20 496.99 52575.67 88888.00 2024-02-21 08:26:27.907 052 15875.22 496.95 52575.71 88888.00 2024-02-21 08:26:28.907 052 15875.22 497.03 52575.76 88888.00 2024-02-21 08:26:29.407 052 15875.25 496.98 52575.78 88888.00 2024-02-21 08:26:29.907 052 15875.27 496.97 52575.81 88888.00 2024-02-21 08:26:30.407 052 15875.28 496.94 52575.76 88888.00 2024-02-21 08:26:30.907 052 15875.25 496.97 52575.76 88888.00 2024-02-21 08:26:31.407 052 15875.22 496.97 52575.77 88888.00 2024-02-21 08:26:31.907 052 15875.18 496.98 52575.77 88888.00 2024-02-21 08:26:32.407 052 15875.20 496.98 52575.76 88888.00 2024-02-21 08:26:32.907 052 15875.22 496.92 52575.72 88888.00 2024-02-21 08:26:33.407 052 15875.21 496.92 52575.72 88888.00 2024-02-21 08:26:33.907 052 15875.19 496.92 52575.72 88888.00 2024-02-21 08:26:34.407 052 15875.20 496.97 52575.77 88888.00 2024-02-21 08:26:34.907 052 15875.19 497.00 52575.76 88888.00 2024-02-21 08:26:35.407 052 15875.16 496.99 52575.78 88888.00 2024-02-21 08:26:35.907 052 15875.20 496.97 52575.73 88888.00 2024-02-21 08:26:36.407 052 15875.23 496.92 52575.70 88888.00 2024-02-21 08:26:36.907 052 15875.22 496.92 52575.77 88888.00 2024-02-21 08:26:37.407 052 15875.25 496.92 52575.78 88888.00 2024-02-21 08:26:37.907 052 15875.27 496.98 52575.73 88888.00 2024-02-21 08:26:38.907 052 15875.20 497.03 52575.75 88888.00 2024-02-21 08:26:39.407 052 15875.19 497.05 52575.73 88888.00 2024-02-21 08:26:39.907 052 15875.23 497.04 52575.68 88888.00 2024-02-21 08:26:40.407 052 15875.22 497.01 52575.63 88888.00 2024-02-21 08:26:40.907 052 15875.15 497.00 52575.66 88888.00 2024-02-21 08:26:41.407 052 15875.16 497.00 52575.68 88888.00 2024-02-21 08:26:41.907 052 15875.19 496.98 52575.63 88888.00 2024-02-21 08:26:42.407 052 15875.18 497.01 52575.67 88888.00 2024-02-21 08:26:42.907 052 15875.15 497.06 52575.72 88888.00 2024-02-21 08:26:43.407 052 15875.13 497.08 52575.78 88888.00 2024-02-21 08:26:43.907 052 15875.18 497.08 52575.81 88888.00 2024-02-21 08:26:44.407 052 15875.19 497.08 52575.86 88888.00 2024-02-21 08:26:44.907 052 15875.16 497.07 52575.85 88888.00 2024-02-21 08:26:45.407 052 15875.19 497.08 52575.87 88888.00 2024-02-21 08:26:45.907 052 15875.21 497.09 52575.93 88888.00 2024-02-21 08:26:46.407 052 15875.22 497.07 52575.86 88888.00 2024-02-21 08:26:46.907 052 15875.23 497.06 52575.79 88888.00 2024-02-21 08:26:47.407 052 15875.16 497.04 52575.78 88888.00 2024-02-21 08:26:47.907 052 15875.16 497.07 52575.79 88888.00 2024-02-21 08:26:48.907 052 15875.15 497.04 52575.80 88888.00 2024-02-21 08:26:49.407 052 15875.15 497.05 52575.83 88888.00 2024-02-21 08:26:49.907 052 15875.14 497.07 52575.84 88888.00 2024-02-21 08:26:50.407 052 15875.16 497.09 52575.84 88888.00 2024-02-21 08:26:50.907 052 15875.18 497.09 52575.95 88888.00 2024-02-21 08:26:51.407 052 15875.18 497.16 52575.91 88888.00 2024-02-21 08:26:51.907 052 15875.16 497.14 52575.89 88888.00 2024-02-21 08:26:52.407 052 15875.19 497.11 52575.92 88888.00 2024-02-21 08:26:52.907 052 15875.19 497.11 52575.89 88888.00 2024-02-21 08:26:53.407 052 15875.22 497.14 52575.82 88888.00 2024-02-21 08:26:53.907 052 15875.24 497.12 52575.82 88888.00 2024-02-21 08:26:54.407 052 15875.24 497.11 52575.80 88888.00 2024-02-21 08:26:54.907 052 15875.23 497.15 52575.80 88888.00 2024-02-21 08:26:55.407 052 15875.22 497.14 52575.79 88888.00 2024-02-21 08:26:55.907 052 15875.24 497.14 52575.78 88888.00 2024-02-21 08:26:56.407 052 15875.27 497.12 52575.84 88888.00 2024-02-21 08:26:56.907 052 15875.22 497.09 52575.85 88888.00 2024-02-21 08:26:57.407 052 15875.18 497.11 52575.87 88888.00 2024-02-21 08:26:57.907 052 15875.21 497.12 52575.89 88888.00 2024-02-21 08:26:58.407 052 15875.24 497.11 52575.92 88888.00 2024-02-21 08:26:58.907 052 15875.23 497.13 52575.90 88888.00 2024-02-21 08:26:59.407 052 15875.21 497.14 52575.83 88888.00 2024-02-21 08:26:59.907 052 15875.21 497.09 52575.79 88888.00 2024-02-21 08:27:00.407 052 15875.22 497.07 52575.78 88888.00 2024-02-21 08:27:00.907 052 15875.22 497.09 52575.72 88888.00 2024-02-21 08:27:01.407 052 15875.24 497.11 52575.72 88888.00 2024-02-21 08:27:01.907 052 15875.29 497.09 52575.78 88888.00 2024-02-21 08:27:02.407 052 15875.31 497.07 52575.80 88888.00 2024-02-21 08:27:02.907 052 15875.29 497.07 52575.79 88888.00 2024-02-21 08:27:03.407 052 15875.25 497.08 52575.78 88888.00 2024-02-21 08:27:03.907 052 15875.28 497.07 52575.75 88888.00 2024-02-21 08:27:04.407 052 15875.29 497.05 52575.76 88888.00 2024-02-21 08:27:04.907 052 15875.29 497.04 52575.80 88888.00 2024-02-21 08:27:05.407 052 15875.33 497.04 52575.87 88888.00 2024-02-21 08:27:05.907 052 15875.34 497.05 52575.86 88888.00 2024-02-21 08:27:06.407 052 15875.31 497.04 52575.81 88888.00 2024-02-21 08:27:06.907 052 15875.25 497.07 52575.84 88888.00 2024-02-21 08:27:07.407 052 15875.24 497.07 52575.84 88888.00 2024-02-21 08:27:07.907 052 15875.24 497.07 52575.77 88888.00 2024-02-21 08:27:08.407 052 15875.28 497.04 52575.77 88888.00 2024-02-21 08:27:08.907 052 15875.29 497.03 52575.70 88888.00 2024-02-21 08:27:09.407 052 15875.28 497.05 52575.68 88888.00 2024-02-21 08:27:09.907 052 15875.27 497.03 52575.69 88888.00 2024-02-21 08:27:10.407 052 15875.27 497.06 52575.75 88888.00 2024-02-21 08:27:10.907 052 15875.32 497.05 52575.78 88888.00 2024-02-21 08:27:11.407 052 15875.33 497.00 52575.78 88888.00 2024-02-21 08:27:11.907 052 15875.31 497.04 52575.79 88888.00 2024-02-21 08:27:12.407 052 15875.31 497.06 52575.83 88888.00 2024-02-21 08:27:12.907 052 15875.30 497.04 52575.82 88888.00 2024-02-21 08:27:13.407 052 15875.30 497.04 52575.79 88888.00 2024-02-21 08:27:13.907 052 15875.31 497.07 52575.78 88888.00 2024-02-21 08:27:14.407 052 15875.29 497.08 52575.79 88888.00 2024-02-21 08:27:14.907 052 15875.29 497.12 52575.83 88888.00 2024-02-21 08:27:15.407 052 15875.32 497.11 52575.84 88888.00 2024-02-21 08:27:15.907 052 15875.32 497.07 52575.83 88888.00 2024-02-21 08:27:16.407 052 15875.30 497.06 52575.76 88888.00 2024-02-21 08:27:16.907 052 15875.31 497.07 52575.79 88888.00 2024-02-21 08:27:17.407 052 15875.32 497.07 52575.82 88888.00 2024-02-21 08:27:17.907 052 15875.31 497.05 52575.80 88888.00 2024-02-21 08:27:18.407 052 15875.30 497.06 52575.82 88888.00 2024-02-21 08:27:18.907 052 15875.34 497.05 52575.90 88888.00 2024-02-21 08:27:19.407 052 15875.34 497.05 52575.88 88888.00 2024-02-21 08:27:19.907 052 15875.37 497.05 52575.88 88888.00 2024-02-21 08:27:20.407 052 15875.37 497.03 52575.87 88888.00 2024-02-21 08:27:20.907 052 15875.37 497.03 52575.83 88888.00 2024-02-21 08:27:21.407 052 15875.38 497.05 52575.81 88888.00 2024-02-21 08:27:21.907 052 15875.37 497.09 52575.83 88888.00 2024-02-21 08:27:22.407 052 15875.36 497.13 52575.78 88888.00 2024-02-21 08:27:22.907 052 15875.34 497.11 52575.78 88888.00 2024-02-21 08:27:23.407 052 15875.34 497.08 52575.80 88888.00 2024-02-21 08:27:23.907 052 15875.36 497.04 52575.80 88888.00 2024-02-21 08:27:24.407 052 15875.29 497.03 52575.79 88888.00 2024-02-21 08:27:24.907 052 15875.30 497.00 52575.83 88888.00 2024-02-21 08:27:25.407 052 15875.29 496.98 52575.81 88888.00 2024-02-21 08:27:25.907 052 15875.31 496.95 52575.78 88888.00 2024-02-21 08:27:26.407 052 15875.34 496.98 52575.76 88888.00 2024-02-21 08:27:26.907 052 15875.37 497.05 52575.86 88888.00 2024-02-21 08:27:27.407 052 15875.37 497.07 52575.89 88888.00 2024-02-21 08:27:27.907 052 15875.41 497.06 52575.87 88888.00 2024-02-21 08:27:28.407 052 15875.37 497.08 52575.83 88888.00 2024-02-21 08:27:28.907 052 15875.36 497.07 52575.86 88888.00 2024-02-21 08:27:29.407 052 15875.37 497.01 52575.85 88888.00 2024-02-21 08:27:29.907 052 15875.37 496.99 52575.84 88888.00 2024-02-21 08:27:30.407 052 15875.36 496.98 52575.79 88888.00 2024-02-21 08:27:30.907 052 15875.37 496.96 52575.77 88888.00 2024-02-21 08:27:31.407 052 15875.43 496.92 52575.76 88888.00 2024-02-21 08:27:32.407 052 15875.40 496.92 52575.80 88888.00 2024-02-21 08:27:32.907 052 15875.39 496.92 52575.83 88888.00 2024-02-21 08:27:33.407 052 15875.40 496.97 52575.85 88888.00 2024-02-21 08:27:33.907 052 15875.45 496.98 52575.86 88888.00 2024-02-21 08:27:34.407 052 15875.41 496.98 52575.91 88888.00 2024-02-21 08:27:34.907 052 15875.34 496.98 52575.91 88888.00 2024-02-21 08:27:35.407 052 15875.37 496.99 52575.89 88888.00 2024-02-21 08:27:35.907 052 15875.41 496.98 52575.88 88888.00 2024-02-21 08:27:36.407 052 15875.39 496.99 52575.86 88888.00 2024-02-21 08:27:36.907 052 15875.42 496.94 52575.84 88888.00 2024-02-21 08:27:37.407 052 15875.42 496.91 52575.82 88888.00 2024-02-21 08:27:37.907 052 15875.40 496.89 52575.80 88888.00 2024-02-21 08:27:38.407 052 15875.40 496.90 52575.79 88888.00 2024-02-21 08:27:38.907 052 15875.39 496.97 52575.79 88888.00 2024-02-21 08:27:39.407 052 15875.39 496.96 52575.79 88888.00 2024-02-21 08:27:39.907 052 15875.37 496.91 52575.83 88888.00 2024-02-21 08:27:40.407 052 15875.34 496.92 52575.84 88888.00 2024-02-21 08:27:40.907 052 15875.34 496.91 52575.87 88888.00 2024-02-21 08:27:41.407 052 15875.37 496.89 52575.93 88888.00 2024-02-21 08:27:42.407 052 15875.33 496.94 52575.86 88888.00 2024-02-21 08:27:42.907 052 15875.41 496.95 52575.88 88888.00 2024-02-21 08:27:43.407 052 15875.41 496.94 52575.89 88888.00 2024-02-21 08:27:43.907 052 15875.39 496.99 52575.89 88888.00 2024-02-21 08:27:44.407 052 15875.39 496.98 52575.86 88888.00 2024-02-21 08:27:44.907 052 15875.38 496.96 52575.81 88888.00 2024-02-21 08:27:45.407 052 15875.34 496.94 52575.79 88888.00 2024-02-21 08:27:45.907 052 15875.34 496.91 52575.81 88888.00 2024-02-21 08:27:46.407 052 15875.31 497.00 52575.84 88888.00 2024-02-21 08:27:46.907 052 15875.28 497.03 52575.81 88888.00 2024-02-21 08:27:47.407 052 15875.29 496.98 52575.86 88888.00 2024-02-21 08:27:47.907 052 15875.27 496.98 52575.95 88888.00 2024-02-21 08:27:48.407 052 15875.29 496.98 52575.95 88888.00 2024-02-21 08:27:48.907 052 15875.31 496.98 52575.93 88888.00 2024-02-21 08:27:49.407 052 15875.32 496.98 52575.90 88888.00 2024-02-21 08:27:49.907 052 15875.32 496.97 52575.90 88888.00 2024-02-21 08:27:50.407 052 15875.31 496.96 52575.89 88888.00 2024-02-21 08:27:50.907 052 15875.31 496.99 52575.90 88888.00 2024-02-21 08:27:51.407 052 15875.29 496.99 52575.90 88888.00 2024-02-21 08:27:51.907 052 15875.29 496.98 52575.83 88888.00 2024-02-21 08:27:52.407 052 15875.30 496.92 52575.85 88888.00 2024-02-21 08:27:52.907 052 15875.28 496.90 52575.88 88888.00 2024-02-21 08:27:53.407 052 15875.22 496.91 52575.90 88888.00 2024-02-21 08:27:53.907 052 15875.21 496.89 52575.87 88888.00 2024-02-21 08:27:54.407 052 15875.23 496.89 52575.88 88888.00 2024-02-21 08:27:54.907 052 15875.25 496.90 52575.91 88888.00 2024-02-21 08:27:55.407 052 15875.29 496.97 52575.99 88888.00 2024-02-21 08:27:55.907 052 15875.27 496.98 52576.01 88888.00 2024-02-21 08:27:56.407 052 15875.29 496.99 52576.01 88888.00 2024-02-21 08:27:56.907 052 15875.27 497.01 52575.99 88888.00 2024-02-21 08:27:57.407 052 15875.23 496.99 52575.95 88888.00 2024-02-21 08:27:57.907 052 15875.22 496.95 52575.93 88888.00 2024-02-21 08:27:58.407 052 15875.21 496.92 52575.92 88888.00 2024-02-21 08:27:58.907 052 15875.16 496.92 52575.93 88888.00 2024-02-21 08:27:59.407 052 15875.15 496.89 52575.91 88888.00 2024-02-21 08:27:59.907 052 15875.14 496.94 52575.90 88888.00 2024-02-21 08:28:00.407 052 15875.18 496.95 52575.93 88888.00 2024-02-21 08:28:00.907 052 15875.16 496.96 52575.93 88888.00 2024-02-21 08:28:01.407 052 15875.18 496.96 52575.90 88888.00 2024-02-21 08:28:02.407 052 15875.23 496.94 52575.90 88888.00 2024-02-21 08:28:02.907 052 15875.23 496.97 52575.90 88888.00 2024-02-21 08:28:03.407 052 15875.24 496.96 52575.99 88888.00 2024-02-21 08:28:03.907 052 15875.22 496.92 52576.00 88888.00 2024-02-21 08:28:04.407 052 15875.24 496.89 52576.00 88888.00 2024-02-21 08:28:04.907 052 15875.25 496.92 52575.98 88888.00 2024-02-21 08:28:05.407 052 15875.22 496.91 52575.98 88888.00 2024-02-21 08:28:05.907 052 15875.22 496.86 52575.86 88888.00 2024-02-21 08:28:06.407 052 15875.24 496.83 52575.84 88888.00 2024-02-21 08:28:06.907 052 15875.24 496.84 52575.86 88888.00 2024-02-21 08:28:07.407 052 15875.23 496.81 52575.90 88888.00 2024-02-21 08:28:07.907 052 15875.21 496.81 52575.90 88888.00 2024-02-21 08:28:08.407 052 15875.21 496.83 52575.89 88888.00 2024-02-21 08:28:08.907 052 15875.21 496.83 52575.90 88888.00 2024-02-21 08:28:09.407 052 15875.18 496.84 52576.00 88888.00 2024-02-21 08:28:09.907 052 15875.19 496.88 52576.02 88888.00 2024-02-21 08:28:10.407 052 15875.22 496.82 52576.00 88888.00 2024-02-21 08:28:10.907 052 15875.22 496.83 52575.97 88888.00 2024-02-21 08:28:11.407 052 15875.21 496.83 52575.97 88888.00 2024-02-21 08:28:12.407 052 15875.20 496.80 52575.93 88888.00 2024-02-21 08:28:12.907 052 15875.18 496.83 52575.91 88888.00 2024-02-21 08:28:13.407 052 15875.25 496.82 52575.89 88888.00 2024-02-21 08:28:13.907 052 15875.21 496.88 52575.89 88888.00 2024-02-21 08:28:14.407 052 15875.24 496.89 52575.90 88888.00 2024-02-21 08:28:14.907 052 15875.24 496.90 52575.89 88888.00 2024-02-21 08:28:15.407 052 15875.21 496.91 52575.93 88888.00 2024-02-21 08:28:15.907 052 15875.19 496.95 52575.93 88888.00 2024-02-21 08:28:16.407 052 15875.22 496.88 52575.95 88888.00 2024-02-21 08:28:16.907 052 15875.22 496.86 52575.97 88888.00 2024-02-21 08:28:17.407 052 15875.22 496.84 52575.98 88888.00 2024-02-21 08:28:17.907 052 15875.25 496.83 52575.95 88888.00 2024-02-21 08:28:18.407 052 15875.19 496.83 52575.98 88888.00 2024-02-21 08:28:18.907 052 15875.13 496.88 52576.00 88888.00 2024-02-21 08:28:19.407 052 15875.14 496.89 52576.01 88888.00 2024-02-21 08:28:19.907 052 15875.19 496.89 52575.96 88888.00 2024-02-21 08:28:20.407 052 15875.23 496.89 52575.89 88888.00 2024-02-21 08:28:20.907 052 15875.24 496.91 52575.89 88888.00 2024-02-21 08:28:21.407 052 15875.22 496.94 52575.87 88888.00 2024-02-21 08:28:22.407 052 15875.14 496.88 52575.84 88888.00 2024-02-21 08:28:22.907 052 15875.11 496.84 52575.86 88888.00 2024-02-21 08:28:23.407 052 15875.14 496.86 52575.85 88888.00 2024-02-21 08:28:23.907 052 15875.14 496.87 52575.90 88888.00 2024-02-21 08:28:24.407 052 15875.20 496.90 52575.93 88888.00 2024-02-21 08:28:24.907 052 15875.21 496.94 52575.92 88888.00 2024-02-21 08:28:25.407 052 15875.20 496.92 52575.88 88888.00 2024-02-21 08:28:25.907 052 15875.20 496.92 52575.86 88888.00 2024-02-21 08:28:26.407 052 15875.20 496.86 52575.92 88888.00 2024-02-21 08:28:26.907 052 15875.25 496.87 52575.95 88888.00 2024-02-21 08:28:27.407 052 15875.25 496.90 52575.92 88888.00 2024-02-21 08:28:27.907 052 15875.20 496.89 52575.87 88888.00 2024-02-21 08:28:28.407 052 15875.20 496.87 52575.88 88888.00 2024-02-21 08:28:28.907 052 15875.21 496.90 52575.86 88888.00 2024-02-21 08:28:29.407 052 15875.21 496.91 52575.87 88888.00 2024-02-21 08:28:29.907 052 15875.20 496.92 52575.91 88888.00 2024-02-21 08:28:30.407 052 15875.21 496.90 52575.95 88888.00 2024-02-21 08:28:30.907 052 15875.19 496.86 52575.95 88888.00 2024-02-21 08:28:31.407 052 15875.18 496.86 52575.98 88888.00 2024-02-21 08:28:32.407 052 15875.19 496.87 52576.03 88888.00 2024-02-21 08:28:32.907 052 15875.18 496.86 52576.03 88888.00 2024-02-21 08:28:33.407 052 15875.20 496.88 52575.98 88888.00 2024-02-21 08:28:33.907 052 15875.24 496.90 52575.99 88888.00 2024-02-21 08:28:34.407 052 15875.25 496.90 52576.02 88888.00 2024-02-21 08:28:34.907 052 15875.27 496.88 52575.95 88888.00 2024-02-21 08:28:35.407 052 15875.24 496.90 52575.96 88888.00 2024-02-21 08:28:35.907 052 15875.22 496.91 52575.95 88888.00 2024-02-21 08:28:36.407 052 15875.20 496.90 52575.96 88888.00 2024-02-21 08:28:36.907 052 15875.22 496.89 52575.97 88888.00 2024-02-21 08:28:37.407 052 15875.25 496.86 52575.95 88888.00 2024-02-21 08:28:37.907 052 15875.24 496.83 52575.95 88888.00 2024-02-21 08:28:38.407 052 15875.27 496.88 52576.02 88888.00 2024-02-21 08:28:38.907 052 15875.32 496.88 52576.04 88888.00 2024-02-21 08:28:39.407 052 15875.28 496.89 52575.98 88888.00 2024-02-21 08:28:39.907 052 15875.29 496.91 52575.98 88888.00 2024-02-21 08:28:40.407 052 15875.32 496.91 52575.93 88888.00 2024-02-21 08:28:40.907 052 15875.31 496.94 52575.86 88888.00 2024-02-21 08:28:41.407 052 15875.31 496.91 52575.89 88888.00 2024-02-21 08:28:42.407 052 15875.38 496.94 52575.95 88888.00 2024-02-21 08:28:42.907 052 15875.31 496.92 52575.92 88888.00 2024-02-21 08:28:43.407 052 15875.29 496.89 52575.95 88888.00 2024-02-21 08:28:43.907 052 15875.31 496.92 52575.92 88888.00 2024-02-21 08:28:44.407 052 15875.30 496.99 52575.91 88888.00 2024-02-21 08:28:44.907 052 15875.31 496.96 52575.95 88888.00 2024-02-21 08:28:45.407 052 15875.36 496.94 52576.01 88888.00 2024-02-21 08:28:45.907 052 15875.34 496.95 52576.00 88888.00 2024-02-21 08:28:46.407 052 15875.32 496.98 52576.01 88888.00 2024-02-21 08:28:46.907 052 15875.31 496.94 52575.99 88888.00 2024-02-21 08:28:47.407 052 15875.29 496.90 52576.00 88888.00 2024-02-21 08:28:47.907 052 15875.31 496.91 52576.02 88888.00 2024-02-21 08:28:48.407 052 15875.29 496.92 52576.00 88888.00 2024-02-21 08:28:48.907 052 15875.30 496.91 52575.99 88888.00 2024-02-21 08:28:49.407 052 15875.27 496.96 52576.01 88888.00 2024-02-21 08:28:49.907 052 15875.25 496.98 52575.98 88888.00 2024-02-21 08:28:50.407 052 15875.23 496.98 52575.96 88888.00 2024-02-21 08:28:50.907 052 15875.22 496.99 52575.95 88888.00 2024-02-21 08:28:51.407 052 15875.20 496.98 52575.95 88888.00 2024-02-21 08:28:51.907 052 15875.25 496.90 52576.00 88888.00 2024-02-21 08:28:52.407 052 15875.24 496.92 52576.05 88888.00 2024-02-21 08:28:52.907 052 15875.23 496.89 52576.04 88888.00 2024-02-21 08:28:53.407 052 15875.23 496.95 52576.06 88888.00 2024-02-21 08:28:53.907 052 15875.21 496.95 52576.06 88888.00 2024-02-21 08:28:54.407 052 15875.19 496.94 52576.02 88888.00 2024-02-21 08:28:54.907 052 15875.15 496.96 52576.01 88888.00 2024-02-21 08:28:55.407 052 15875.15 496.95 52576.05 88888.00 2024-02-21 08:28:55.907 052 15875.18 496.91 52576.05 88888.00 2024-02-21 08:28:56.407 052 15875.18 496.91 52576.05 88888.00 2024-02-21 08:28:56.907 052 15875.13 496.90 52576.05 88888.00 2024-02-21 08:28:57.407 052 15875.13 496.89 52576.02 88888.00 2024-02-21 08:28:57.907 052 15875.19 496.92 52576.05 88888.00 2024-02-21 08:28:58.407 052 15875.13 496.87 52576.04 88888.00 2024-02-21 08:28:58.907 052 15875.15 496.88 52576.03 88888.00 2024-02-21 08:28:59.407 052 15875.14 496.92 52576.02 88888.00 2024-02-21 08:28:59.907 052 15875.13 496.87 52576.06 88888.00 2024-02-21 08:29:00.407 052 15875.20 496.87 52576.04 88888.00 2024-02-21 08:29:00.907 052 15875.21 496.89 52576.01 88888.00 2024-02-21 08:29:01.407 052 15875.21 496.88 52575.99 88888.00 2024-02-21 08:29:01.907 052 15875.24 496.89 52575.98 88888.00 2024-02-21 08:29:02.407 052 15875.24 496.92 52575.99 88888.00 2024-02-21 08:29:02.907 052 15875.22 496.95 52576.00 88888.00 2024-02-21 08:29:03.407 052 15875.27 496.91 52575.99 88888.00 2024-02-21 08:29:03.907 052 15875.22 496.90 52575.98 88888.00 2024-02-21 08:29:04.407 052 15875.15 496.91 52575.97 88888.00 2024-02-21 08:29:04.907 052 15875.20 496.88 52575.88 88888.00 2024-02-21 08:29:05.407 052 15875.23 496.88 52575.87 88888.00 2024-02-21 08:29:05.907 052 15875.28 496.89 52575.95 88888.00 2024-02-21 08:29:06.407 052 15875.32 496.87 52575.99 88888.00 2024-02-21 08:29:06.907 052 15875.32 496.87 52576.05 88888.00 2024-02-21 08:29:07.407 052 15875.33 496.86 52576.02 88888.00 2024-02-21 08:29:07.907 052 15875.29 496.86 52575.97 88888.00 2024-02-21 08:29:08.407 052 15875.27 496.86 52575.98 88888.00 2024-02-21 08:29:08.907 052 15875.28 496.87 52576.00 88888.00 2024-02-21 08:29:09.407 052 15875.33 496.89 52576.02 88888.00 2024-02-21 08:29:09.907 052 15875.30 496.89 52576.02 88888.00 2024-02-21 08:29:10.407 052 15875.30 496.89 52576.00 88888.00 2024-02-21 08:29:10.907 052 15875.25 496.91 52575.99 88888.00 2024-02-21 08:29:11.407 052 15875.28 496.86 52576.02 88888.00 2024-02-21 08:29:11.907 052 15875.25 496.84 52575.98 88888.00 2024-02-21 08:29:12.407 052 15875.25 496.86 52575.92 88888.00 2024-02-21 08:29:12.907 052 15875.23 496.87 52575.89 88888.00 2024-02-21 08:29:13.407 052 15875.22 496.90 52575.86 88888.00 2024-02-21 08:29:13.907 052 15875.29 496.91 52575.93 88888.00 2024-02-21 08:29:14.407 052 15875.31 496.88 52575.99 88888.00 2024-02-21 08:29:14.907 052 15875.32 496.91 52576.00 88888.00 2024-02-21 08:29:15.407 052 15875.29 496.92 52576.00 88888.00 2024-02-21 08:29:15.907 052 15875.29 496.92 52576.00 88888.00 2024-02-21 08:29:16.407 052 15875.30 496.91 52575.98 88888.00 2024-02-21 08:29:16.907 052 15875.23 496.91 52575.96 88888.00 2024-02-21 08:29:17.407 052 15875.24 496.91 52575.93 88888.00 2024-02-21 08:29:17.907 052 15875.20 496.89 52575.88 88888.00 2024-02-21 08:29:18.407 052 15875.24 496.95 52575.93 88888.00 2024-02-21 08:29:18.907 052 15875.28 496.88 52575.91 88888.00 2024-02-21 08:29:19.407 052 15875.25 496.84 52575.88 88888.00 2024-02-21 08:29:19.907 052 15875.24 496.87 52575.89 88888.00 2024-02-21 08:29:20.407 052 15875.28 496.91 52575.92 88888.00 2024-02-21 08:29:20.907 052 15875.29 496.86 52575.96 88888.00 2024-02-21 08:29:21.407 052 15875.28 496.87 52576.03 88888.00 2024-02-21 08:29:21.907 052 15875.24 496.92 52576.03 88888.00 2024-02-21 08:29:22.408 052 15875.22 496.92 52576.01 88888.00 2024-02-21 08:29:22.908 052 15875.21 496.92 52576.01 88888.00 2024-02-21 08:29:23.408 052 15875.23 496.90 52575.98 88888.00 2024-02-21 08:29:23.908 052 15875.28 496.87 52575.99 88888.00 2024-02-21 08:29:24.408 052 15875.23 496.90 52576.01 88888.00 2024-02-21 08:29:24.908 052 15875.20 496.91 52575.96 88888.00 2024-02-21 08:29:25.408 052 15875.20 496.90 52575.91 88888.00 2024-02-21 08:29:25.908 052 15875.18 496.89 52575.93 88888.00 2024-02-21 08:29:26.408 052 15875.22 496.89 52575.92 88888.00 2024-02-21 08:29:26.908 052 15875.21 496.89 52575.91 88888.00 2024-02-21 08:29:27.408 052 15875.23 496.95 52575.98 88888.00 2024-02-21 08:29:27.908 052 15875.25 496.92 52576.03 88888.00 2024-02-21 08:29:28.408 052 15875.23 496.90 52576.00 88888.00 2024-02-21 08:29:28.908 052 15875.23 496.92 52575.99 88888.00 2024-02-21 08:29:29.408 052 15875.27 496.95 52576.00 88888.00 2024-02-21 08:29:29.908 052 15875.23 496.96 52575.97 88888.00 2024-02-21 08:29:30.408 052 15875.27 496.96 52575.93 88888.00 2024-02-21 08:29:30.908 052 15875.25 496.96 52575.95 88888.00 2024-02-21 08:29:31.408 052 15875.24 496.96 52575.97 88888.00 2024-02-21 08:29:31.908 052 15875.25 496.96 52575.93 88888.00 2024-02-21 08:29:32.408 052 15875.20 496.92 52575.89 88888.00 2024-02-21 08:29:32.908 052 15875.24 496.92 52575.95 88888.00 2024-02-21 08:29:33.408 052 15875.23 496.91 52575.99 88888.00 2024-02-21 08:29:33.908 052 15875.27 496.95 52575.98 88888.00 2024-02-21 08:29:34.408 052 15875.28 496.92 52576.00 88888.00 2024-02-21 08:29:34.908 052 15875.31 496.94 52575.98 88888.00 2024-02-21 08:29:35.408 052 15875.31 496.96 52576.01 88888.00 2024-02-21 08:29:35.908 052 15875.28 496.92 52576.05 88888.00 2024-02-21 08:29:36.408 052 15875.24 496.90 52575.99 88888.00 2024-02-21 08:29:36.908 052 15875.27 496.89 52576.03 88888.00 2024-02-21 08:29:37.408 052 15875.28 496.97 52576.08 88888.00 2024-02-21 08:29:37.908 052 15875.29 496.98 52576.08 88888.00 2024-02-21 08:29:38.408 052 15875.32 496.95 52576.03 88888.00 2024-02-21 08:29:38.908 052 15875.30 496.95 52576.02 88888.00 2024-02-21 08:29:39.408 052 15875.25 496.98 52575.99 88888.00 2024-02-21 08:29:39.908 052 15875.23 496.96 52575.96 88888.00 2024-02-21 08:29:40.408 052 15875.22 496.95 52575.99 88888.00 2024-02-21 08:29:40.908 052 15875.23 496.98 52576.03 88888.00 2024-02-21 08:29:41.408 052 15875.19 496.99 52575.98 88888.00 2024-02-21 08:29:41.908 052 15875.18 497.01 52575.99 88888.00 2024-02-21 08:29:42.408 052 15875.22 497.05 52575.97 88888.00 2024-02-21 08:29:42.908 052 15875.21 497.04 52575.99 88888.00 2024-02-21 08:29:43.908 052 15875.25 497.05 52576.06 88888.00 2024-02-21 08:29:44.408 052 15875.22 497.04 52576.05 88888.00 2024-02-21 08:29:44.908 052 15875.21 497.00 52576.03 88888.00 2024-02-21 08:29:45.408 052 15875.21 496.96 52576.04 88888.00 2024-02-21 08:29:45.908 052 15875.16 496.94 52576.06 88888.00 2024-02-21 08:29:46.408 052 15875.14 496.97 52576.08 88888.00 2024-02-21 08:29:46.908 052 15875.15 496.98 52576.02 88888.00 2024-02-21 08:29:47.408 052 15875.21 497.01 52576.03 88888.00 2024-02-21 08:29:47.908 052 15875.18 497.00 52576.06 88888.00 2024-02-21 08:29:48.408 052 15875.18 497.03 52576.06 88888.00 2024-02-21 08:29:48.908 052 15875.13 496.96 52576.02 88888.00 2024-02-21 08:29:49.408 052 15875.10 496.97 52576.06 88888.00 2024-02-21 08:29:49.908 052 15875.13 496.99 52576.08 88888.00 2024-02-21 08:29:50.408 052 15875.15 496.99 52576.05 88888.00 2024-02-21 08:29:50.908 052 15875.15 496.98 52576.07 88888.00 2024-02-21 08:29:51.408 052 15875.14 496.96 52576.03 88888.00 2024-02-21 08:29:51.908 052 15875.12 496.98 52575.98 88888.00 2024-02-21 08:29:52.408 052 15875.09 496.96 52575.99 88888.00 2024-02-21 08:29:52.908 052 15875.09 496.95 52575.99 88888.00 2024-02-21 08:29:53.908 052 15875.15 496.94 52575.91 88888.00 2024-02-21 08:29:54.408 052 15875.11 496.92 52575.88 88888.00 2024-02-21 08:29:54.908 052 15875.10 496.90 52575.93 88888.00 2024-02-21 08:29:55.408 052 15875.06 496.92 52576.00 88888.00 2024-02-21 08:29:55.908 052 15875.03 496.91 52575.97 88888.00 2024-02-21 08:29:56.408 052 15875.07 496.87 52575.96 88888.00 2024-02-21 08:29:56.908 052 15875.15 496.88 52575.98 88888.00 2024-02-21 08:29:57.408 052 15875.12 496.91 52576.01 88888.00 2024-02-21 08:29:57.908 052 15875.05 496.95 52576.05 88888.00 2024-02-21 08:29:58.408 052 15875.06 496.98 52576.05 88888.00 2024-02-21 08:29:58.908 052 15875.11 496.98 52576.05 88888.00 2024-02-21 08:29:59.408 052 15875.12 496.96 52576.07 88888.00 2024-02-21 08:29:59.908 052 15875.10 496.97 52576.05 88888.00 2024-02-21 08:30:00.408 052 15875.07 496.97 52576.02 88888.00 2024-02-21 08:30:00.908 052 15875.10 496.95 52575.97 88888.00 2024-02-21 08:30:01.408 052 15875.10 496.94 52575.95 88888.00 2024-02-21 08:30:01.908 052 15875.10 496.92 52575.96 88888.00 2024-02-21 08:30:02.408 052 15875.12 496.94 52575.97 88888.00 2024-02-21 08:30:02.908 052 15875.12 496.94 52576.03 88888.00 2024-02-21 08:30:03.908 052 15875.04 496.95 52576.01 88888.00 2024-02-21 08:30:04.408 052 15875.06 496.97 52576.04 88888.00 2024-02-21 08:30:04.908 052 15875.09 496.97 52576.09 88888.00 2024-02-21 08:30:05.408 052 15875.13 496.97 52576.07 88888.00 2024-02-21 08:30:05.908 052 15875.13 496.96 52576.05 88888.00 2024-02-21 08:30:06.408 052 15875.12 496.97 52576.04 88888.00 2024-02-21 08:30:06.908 052 15875.10 496.98 52576.03 88888.00 2024-02-21 08:30:07.408 052 15875.09 497.00 52576.01 88888.00 2024-02-21 08:30:07.908 052 15875.06 496.99 52575.95 88888.00 2024-02-21 08:30:08.408 052 15875.07 497.00 52575.89 88888.00 2024-02-21 08:30:08.908 052 15875.09 497.01 52575.90 88888.00 2024-02-21 08:30:09.408 052 15875.07 496.98 52575.95 88888.00 2024-02-21 08:30:09.908 052 15875.07 497.00 52575.97 88888.00 2024-02-21 08:30:10.408 052 15875.12 497.03 52576.01 88888.00 2024-02-21 08:30:10.908 052 15875.12 497.01 52576.04 88888.00 2024-02-21 08:30:11.408 052 15875.12 497.03 52576.07 88888.00 2024-02-21 08:30:11.908 052 15875.11 497.03 52576.07 88888.00 2024-02-21 08:30:12.408 052 15875.14 497.05 52576.06 88888.00 2024-02-21 08:30:12.908 052 15875.13 497.04 52576.09 88888.00 2024-02-21 08:30:13.908 052 15875.18 497.04 52576.07 88888.00 2024-02-21 08:30:14.408 052 15875.19 497.06 52576.03 88888.00 2024-02-21 08:30:14.908 052 15875.19 497.08 52576.03 88888.00 2024-02-21 08:30:15.408 052 15875.16 497.08 52575.95 88888.00 2024-02-21 08:30:15.908 052 15875.16 497.09 52575.95 88888.00 2024-02-21 08:30:16.408 052 15875.20 497.06 52575.99 88888.00 2024-02-21 08:30:16.908 052 15875.15 497.04 52576.03 88888.00 2024-02-21 08:30:17.408 052 15875.14 497.05 52576.01 88888.00 2024-02-21 08:30:17.908 052 15875.19 497.04 52576.03 88888.00 2024-02-21 08:30:18.408 052 15875.15 496.99 52576.08 88888.00 2024-02-21 08:30:18.908 052 15875.21 496.97 52576.07 88888.00 2024-02-21 08:30:19.408 052 15875.19 497.00 52576.04 88888.00 2024-02-21 08:30:19.908 052 15875.16 496.99 52576.03 88888.00 2024-02-21 08:30:20.408 052 15875.18 496.99 52576.02 88888.00 2024-02-21 08:30:20.908 052 15875.18 496.97 52576.03 88888.00 2024-02-21 08:30:21.408 052 15875.16 496.99 52576.05 88888.00 2024-02-21 08:30:21.908 052 15875.19 497.00 52576.10 88888.00 2024-02-21 08:30:22.408 052 15875.20 497.04 52576.05 88888.00 2024-02-21 08:30:22.908 052 15875.19 497.04 52576.06 88888.00 2024-02-21 08:30:23.408 052 15875.18 497.05 52576.03 88888.00 2024-02-21 08:30:23.908 052 15875.16 497.03 52576.00 88888.00 2024-02-21 08:30:24.408 052 15875.12 497.01 52576.00 88888.00 2024-02-21 08:30:24.908 052 15875.10 497.00 52575.97 88888.00 2024-02-21 08:30:25.408 052 15875.12 497.00 52576.00 88888.00 2024-02-21 08:30:25.908 052 15875.11 497.00 52576.01 88888.00 2024-02-21 08:30:26.408 052 15875.16 497.00 52576.07 88888.00 2024-02-21 08:30:26.908 052 15875.11 497.00 52576.03 88888.00 2024-02-21 08:30:27.408 052 15875.14 497.00 52576.02 88888.00 2024-02-21 08:30:27.908 052 15875.16 497.00 52576.04 88888.00 2024-02-21 08:30:28.408 052 15875.13 497.03 52576.05 88888.00 2024-02-21 08:30:28.908 052 15875.13 497.04 52576.02 88888.00 2024-02-21 08:30:29.408 052 15875.16 497.00 52575.99 88888.00 2024-02-21 08:30:29.908 052 15875.13 497.03 52576.00 88888.00 2024-02-21 08:30:30.408 052 15875.12 497.04 52575.96 88888.00 2024-02-21 08:30:30.908 052 15875.13 497.06 52575.99 88888.00 2024-02-21 08:30:31.408 052 15875.14 497.05 52576.02 88888.00 2024-02-21 08:30:31.908 052 15875.13 497.04 52576.01 88888.00 2024-02-21 08:30:32.408 052 15875.09 497.01 52576.02 88888.00 2024-02-21 08:30:32.908 052 15875.10 497.04 52576.02 88888.00 2024-02-21 08:30:33.408 052 15875.11 497.00 52576.04 88888.00 2024-02-21 08:30:33.908 052 15875.13 496.98 52576.01 88888.00 2024-02-21 08:30:34.408 052 15875.09 497.00 52575.99 88888.00 2024-02-21 08:30:34.908 052 15875.11 497.01 52576.03 88888.00 2024-02-21 08:30:35.408 052 15875.14 497.05 52576.03 88888.00 2024-02-21 08:30:35.908 052 15875.10 497.05 52576.08 88888.00 2024-02-21 08:30:36.408 052 15875.09 497.04 52576.16 88888.00 2024-02-21 08:30:36.908 052 15875.07 497.03 52576.10 88888.00 2024-02-21 08:30:37.408 052 15875.09 497.01 52576.06 88888.00 2024-02-21 08:30:37.908 052 15875.06 496.99 52576.06 88888.00 2024-02-21 08:30:38.408 052 15875.06 497.05 52576.04 88888.00 2024-02-21 08:30:38.908 052 15875.10 497.05 52576.03 88888.00 2024-02-21 08:30:39.408 052 15875.15 497.07 52576.05 88888.00 2024-02-21 08:30:39.908 052 15875.13 497.05 52576.06 88888.00 2024-02-21 08:30:40.408 052 15875.10 497.04 52576.10 88888.00 2024-02-21 08:30:40.908 052 15875.13 497.05 52576.15 88888.00 2024-02-21 08:30:41.908 052 15875.04 497.09 52576.07 88888.00 2024-02-21 08:30:42.408 052 15875.03 497.05 52576.01 88888.00 2024-02-21 08:30:42.908 052 15875.06 497.01 52576.03 88888.00 2024-02-21 08:30:43.408 052 15875.09 496.99 52576.07 88888.00 2024-02-21 08:30:43.908 052 15875.07 497.01 52576.01 88888.00 2024-02-21 08:30:44.408 052 15875.10 496.99 52575.95 88888.00 2024-02-21 08:30:44.908 052 15875.09 497.00 52576.00 88888.00 2024-02-21 08:30:45.408 052 15875.11 497.00 52576.06 88888.00 2024-02-21 08:30:45.908 052 15875.09 496.99 52576.09 88888.00 2024-02-21 08:30:46.408 052 15875.09 497.01 52576.09 88888.00 2024-02-21 08:30:46.908 052 15875.10 497.03 52576.12 88888.00 2024-02-21 08:30:47.408 052 15875.06 497.07 52576.11 88888.00 2024-02-21 08:30:47.908 052 15875.10 497.08 52576.12 88888.00 2024-02-21 08:30:48.408 052 15875.05 497.07 52576.11 88888.00 2024-02-21 08:30:48.908 052 15875.03 497.05 52576.08 88888.00 2024-02-21 08:30:49.408 052 15875.03 497.07 52576.10 88888.00 2024-02-21 08:30:49.908 052 15875.06 497.07 52576.11 88888.00 2024-02-21 08:30:50.408 052 15875.07 497.11 52576.06 88888.00 2024-02-21 08:30:50.908 052 15875.02 497.11 52576.04 88888.00 2024-02-21 08:30:51.408 052 15875.07 497.08 52576.03 88888.00 2024-02-21 08:30:51.908 052 15875.07 497.09 52576.03 88888.00 2024-02-21 08:30:52.408 052 15875.06 497.06 52576.03 88888.00 2024-02-21 08:30:52.908 052 15875.09 497.06 52576.07 88888.00 2024-02-21 08:30:53.408 052 15875.09 497.06 52576.11 88888.00 2024-02-21 08:30:53.908 052 15875.06 497.03 52576.16 88888.00 2024-02-21 08:30:54.408 052 15875.15 497.07 52576.17 88888.00 2024-02-21 08:30:54.908 052 15875.15 497.08 52576.17 88888.00 2024-02-21 08:30:55.408 052 15875.14 497.12 52576.16 88888.00 2024-02-21 08:30:55.908 052 15875.10 497.09 52576.16 88888.00 2024-02-21 08:30:56.408 052 15875.13 497.08 52576.20 88888.00 2024-02-21 08:30:56.908 052 15875.13 497.08 52576.19 88888.00 2024-02-21 08:30:57.408 052 15875.06 497.07 52576.19 88888.00 2024-02-21 08:30:57.908 052 15875.12 497.06 52576.16 88888.00 2024-02-21 08:30:58.408 052 15875.12 497.05 52576.13 88888.00 2024-02-21 08:30:58.908 052 15875.09 497.01 52576.10 88888.00 2024-02-21 08:30:59.408 052 15875.10 496.98 52576.15 88888.00 2024-02-21 08:30:59.908 052 15875.11 497.01 52576.19 88888.00 2024-02-21 08:31:00.408 052 15875.07 497.00 52576.16 88888.00 2024-02-21 08:31:00.908 052 15875.11 496.99 52576.16 88888.00 2024-02-21 08:31:01.408 052 15875.05 496.99 52576.13 88888.00 2024-02-21 08:31:01.908 052 15875.03 497.05 52576.20 88888.00 2024-02-21 08:31:02.408 052 15875.03 497.07 52576.17 88888.00 2024-02-21 08:31:02.908 052 15875.04 497.06 52576.15 88888.00 2024-02-21 08:31:03.408 052 15875.06 497.08 52576.13 88888.00 2024-02-21 08:31:03.908 052 15875.07 497.09 52576.18 88888.00 2024-02-21 08:31:04.408 052 15875.05 497.06 52576.16 88888.00 2024-02-21 08:31:05.408 052 15875.03 497.04 52576.15 88888.00 2024-02-21 08:31:05.908 052 15875.04 497.04 52576.11 88888.00 2024-02-21 08:31:06.408 052 15875.09 497.07 52576.10 88888.00 2024-02-21 08:31:06.908 052 15875.07 497.08 52576.16 88888.00 2024-02-21 08:31:07.408 052 15875.10 497.07 52576.18 88888.00 2024-02-21 08:31:07.908 052 15875.06 497.09 52576.21 88888.00 2024-02-21 08:31:08.408 052 15875.05 497.13 52576.24 88888.00 2024-02-21 08:31:08.908 052 15875.04 497.07 52576.21 88888.00 2024-02-21 08:31:09.408 052 15875.01 497.07 52576.26 88888.00 2024-02-21 08:31:09.908 052 15875.00 497.11 52576.23 88888.00 2024-02-21 08:31:10.408 052 15874.96 497.14 52576.19 88888.00 2024-02-21 08:31:10.908 052 15875.00 497.14 52576.21 88888.00 2024-02-21 08:31:11.408 052 15875.02 497.13 52576.20 88888.00 2024-02-21 08:31:11.908 052 15875.01 497.13 52576.18 88888.00 2024-02-21 08:31:12.408 052 15874.98 497.14 52576.12 88888.00 2024-02-21 08:31:12.908 052 15874.97 497.13 52576.11 88888.00 2024-02-21 08:31:13.408 052 15875.01 497.11 52576.10 88888.00 2024-02-21 08:31:13.908 052 15875.04 497.11 52576.11 88888.00 2024-02-21 08:31:14.408 052 15875.04 497.15 52576.11 88888.00 2024-02-21 08:31:15.408 052 15875.05 497.17 52576.06 88888.00 2024-02-21 08:31:15.908 052 15875.06 497.16 52576.08 88888.00 2024-02-21 08:31:16.408 052 15875.06 497.15 52576.18 88888.00 2024-02-21 08:31:16.908 052 15875.04 497.14 52576.21 88888.00 2024-02-21 08:31:17.408 052 15875.05 497.13 52576.15 88888.00 2024-02-21 08:31:17.908 052 15875.09 497.13 52576.07 88888.00 2024-02-21 08:31:18.408 052 15875.05 497.13 52576.07 88888.00 2024-02-21 08:31:18.908 052 15875.05 497.13 52576.07 88888.00 2024-02-21 08:31:19.408 052 15875.05 497.13 52576.08 88888.00 2024-02-21 08:31:19.908 052 15875.04 497.14 52576.04 88888.00 2024-02-21 08:31:20.408 052 15875.05 497.09 52576.05 88888.00 2024-02-21 08:31:20.908 052 15875.11 497.09 52576.07 88888.00 2024-02-21 08:31:21.408 052 15875.15 497.11 52576.11 88888.00 2024-02-21 08:31:21.908 052 15875.18 497.13 52576.07 88888.00 2024-02-21 08:31:22.408 052 15875.18 497.15 52576.04 88888.00 2024-02-21 08:31:22.908 052 15875.15 497.16 52576.09 88888.00 2024-02-21 08:31:23.408 052 15875.20 497.13 52576.13 88888.00 2024-02-21 08:31:23.908 052 15875.20 497.14 52576.18 88888.00 2024-02-21 08:31:24.408 052 15875.21 497.17 52576.18 88888.00 2024-02-21 08:31:25.408 052 15875.16 497.15 52576.17 88888.00 2024-02-21 08:31:25.908 052 15875.16 497.16 52576.18 88888.00 2024-02-21 08:31:26.408 052 15875.18 497.18 52576.21 88888.00 2024-02-21 08:31:26.908 052 15875.18 497.18 52576.19 88888.00 2024-02-21 08:31:27.408 052 15875.23 497.18 52576.17 88888.00 2024-02-21 08:31:27.908 052 15875.19 497.21 52576.16 88888.00 2024-02-21 08:31:28.408 052 15875.16 497.21 52576.19 88888.00 2024-02-21 08:31:28.908 052 15875.13 497.22 52576.19 88888.00 2024-02-21 08:31:29.408 052 15875.18 497.25 52576.19 88888.00 2024-02-21 08:31:29.908 052 15875.22 497.23 52576.19 88888.00 2024-02-21 08:31:30.408 052 15875.23 497.21 52576.23 88888.00 2024-02-21 08:31:30.908 052 15875.22 497.21 52576.29 88888.00 2024-02-21 08:31:31.408 052 15875.19 497.21 52576.31 88888.00 2024-02-21 08:31:31.908 052 15875.16 497.20 52576.26 88888.00 2024-02-21 08:31:32.408 052 15875.16 497.20 52576.25 88888.00 2024-02-21 08:31:32.908 052 15875.13 497.21 52576.24 88888.00 2024-02-21 08:31:33.408 052 15875.16 497.24 52576.21 88888.00 2024-02-21 08:31:33.908 052 15875.15 497.23 52576.21 88888.00 2024-02-21 08:31:34.408 052 15875.09 497.24 52576.19 88888.00 2024-02-21 08:31:34.908 052 15875.12 497.24 52576.19 88888.00 2024-02-21 08:31:35.408 052 15875.15 497.23 52576.17 88888.00 2024-02-21 08:31:35.908 052 15875.20 497.24 52576.19 88888.00 2024-02-21 08:31:36.408 052 15875.16 497.23 52576.21 88888.00 2024-02-21 08:31:36.908 052 15875.16 497.23 52576.21 88888.00 2024-02-21 08:31:37.408 052 15875.20 497.21 52576.24 88888.00 2024-02-21 08:31:37.908 052 15875.18 497.22 52576.25 88888.00 2024-02-21 08:31:38.408 052 15875.14 497.26 52576.17 88888.00 2024-02-21 08:31:38.908 052 15875.16 497.31 52576.16 88888.00 2024-02-21 08:31:39.408 052 15875.20 497.30 52576.19 88888.00 2024-02-21 08:31:39.908 052 15875.21 497.25 52576.18 88888.00 2024-02-21 08:31:40.408 052 15875.20 497.27 52576.21 88888.00 2024-02-21 08:31:40.908 052 15875.23 497.31 52576.18 88888.00 2024-02-21 08:31:41.408 052 15875.19 497.30 52576.13 88888.00 2024-02-21 08:31:41.908 052 15875.16 497.32 52576.12 88888.00 2024-02-21 08:31:42.408 052 15875.23 497.30 52576.17 88888.00 2024-02-21 08:31:42.908 052 15875.28 497.31 52576.20 88888.00 2024-02-21 08:31:43.408 052 15875.24 497.37 52576.17 88888.00 2024-02-21 08:31:43.908 052 15875.20 497.37 52576.15 88888.00 2024-02-21 08:31:44.408 052 15875.22 497.35 52576.17 88888.00 2024-02-21 08:31:44.908 052 15875.23 497.30 52576.21 88888.00 2024-02-21 08:31:45.408 052 15875.22 497.30 52576.18 88888.00 2024-02-21 08:31:45.908 052 15875.23 497.30 52576.17 88888.00 2024-02-21 08:31:46.408 052 15875.23 497.27 52576.18 88888.00 2024-02-21 08:31:46.908 052 15875.22 497.25 52576.18 88888.00 2024-02-21 08:31:47.408 052 15875.23 497.27 52576.13 88888.00 2024-02-21 08:31:47.908 052 15875.27 497.27 52576.16 88888.00 2024-02-21 08:31:48.408 052 15875.29 497.27 52576.13 88888.00 2024-02-21 08:31:48.908 052 15875.27 497.30 52576.12 88888.00 2024-02-21 08:31:49.408 052 15875.31 497.26 52576.15 88888.00 2024-02-21 08:31:49.908 052 15875.32 497.29 52576.12 88888.00 2024-02-21 08:31:50.408 052 15875.33 497.38 52576.12 88888.00 2024-02-21 08:31:50.908 052 15875.40 497.43 52576.11 88888.00 2024-02-21 08:31:51.408 052 15875.42 497.41 52576.11 88888.00 2024-02-21 08:31:51.908 052 15875.39 497.38 52576.11 88888.00 2024-02-21 08:31:52.408 052 15875.32 497.38 52576.11 88888.00 2024-02-21 08:31:52.908 052 15875.37 497.38 52576.11 88888.00 2024-02-21 08:31:53.408 052 15875.41 497.39 52576.16 88888.00 2024-02-21 08:31:53.908 052 15875.42 497.37 52576.11 88888.00 2024-02-21 08:31:54.408 052 15875.41 497.35 52576.10 88888.00 2024-02-21 08:31:54.908 052 15875.45 497.37 52576.15 88888.00 2024-02-21 08:31:55.408 052 15875.45 497.35 52576.11 88888.00 2024-02-21 08:31:55.908 052 15875.36 497.40 52576.06 88888.00 2024-02-21 08:31:56.408 052 15875.33 497.41 52576.10 88888.00 2024-02-21 08:31:56.908 052 15875.33 497.41 52576.08 88888.00 2024-02-21 08:31:57.408 052 15875.37 497.39 52576.10 88888.00 2024-02-21 08:31:57.908 052 15875.34 497.42 52576.11 88888.00 2024-02-21 08:31:58.408 052 15875.33 497.43 52576.09 88888.00 2024-02-21 08:31:58.908 052 15875.32 497.41 52576.13 88888.00 2024-02-21 08:31:59.408 052 15875.36 497.41 52576.20 88888.00 2024-02-21 08:31:59.908 052 15875.34 497.43 52576.20 88888.00 2024-02-21 08:32:00.408 052 15875.36 497.43 52576.20 88888.00 2024-02-21 08:32:00.908 052 15875.34 497.43 52576.20 88888.00 2024-02-21 08:32:01.408 052 15875.34 497.43 52576.20 88888.00 2024-02-21 08:32:01.908 052 15875.33 497.46 52576.16 88888.00 2024-02-21 08:32:02.408 052 15875.31 497.43 52576.16 88888.00 2024-02-21 08:32:02.908 052 15875.34 497.44 52576.19 88888.00 2024-02-21 08:32:03.408 052 15875.37 497.43 52576.20 88888.00 2024-02-21 08:32:03.908 052 15875.36 497.42 52576.24 88888.00 2024-02-21 08:32:04.408 052 15875.31 497.44 52576.24 88888.00 2024-02-21 08:32:04.908 052 15875.31 497.43 52576.21 88888.00 2024-02-21 08:32:05.408 052 15875.28 497.44 52576.19 88888.00 2024-02-21 08:32:05.908 052 15875.33 497.40 52576.20 88888.00 2024-02-21 08:32:06.408 052 15875.40 497.39 52576.24 88888.00 2024-02-21 08:32:06.908 052 15875.33 497.40 52576.23 88888.00 2024-02-21 08:32:07.408 052 15875.37 497.40 52576.25 88888.00 2024-02-21 08:32:07.908 052 15875.37 497.40 52576.27 88888.00 2024-02-21 08:32:08.408 052 15875.34 497.41 52576.29 88888.00 2024-02-21 08:32:08.908 052 15875.34 497.44 52576.23 88888.00 2024-02-21 08:32:09.408 052 15875.38 497.43 52576.19 88888.00 2024-02-21 08:32:09.908 052 15875.36 497.44 52576.17 88888.00 2024-02-21 08:32:10.408 052 15875.29 497.47 52576.13 88888.00 2024-02-21 08:32:10.908 052 15875.30 497.46 52576.17 88888.00 2024-02-21 08:32:11.408 052 15875.31 497.43 52576.20 88888.00 2024-02-21 08:32:11.908 052 15875.36 497.44 52576.18 88888.00 2024-02-21 08:32:12.408 052 15875.34 497.44 52576.13 88888.00 2024-02-21 08:32:12.908 052 15875.32 497.43 52576.17 88888.00 2024-02-21 08:32:13.408 052 15875.34 497.46 52576.19 88888.00 2024-02-21 08:32:13.908 052 15875.37 497.44 52576.21 88888.00 2024-02-21 08:32:14.408 052 15875.39 497.44 52576.20 88888.00 2024-02-21 08:32:14.908 052 15875.37 497.44 52576.22 88888.00 2024-02-21 08:32:15.408 052 15875.38 497.42 52576.18 88888.00 2024-02-21 08:32:15.908 052 15875.38 497.41 52576.16 88888.00 2024-02-21 08:32:16.408 052 15875.33 497.41 52576.16 88888.00 2024-02-21 08:32:16.908 052 15875.33 497.46 52576.13 88888.00 2024-02-21 08:32:17.408 052 15875.34 497.44 52576.09 88888.00 2024-02-21 08:32:17.908 052 15875.33 497.43 52576.10 88888.00 2024-02-21 08:32:18.408 052 15875.37 497.38 52576.12 88888.00 2024-02-21 08:32:18.908 052 15875.42 497.38 52576.16 88888.00 2024-02-21 08:32:19.408 052 15875.42 497.38 52576.12 88888.00 2024-02-21 08:32:19.908 052 15875.37 497.40 52576.10 88888.00 2024-02-21 08:32:20.408 052 15875.40 497.40 52576.08 88888.00 2024-02-21 08:32:20.908 052 15875.43 497.42 52576.07 88888.00 2024-02-21 08:32:21.408 052 15875.38 497.41 52576.06 88888.00 2024-02-21 08:32:21.908 052 15875.40 497.41 52576.07 88888.00 2024-02-21 08:32:22.408 052 15875.42 497.42 52576.06 88888.00 2024-02-21 08:32:22.908 052 15875.43 497.48 52576.06 88888.00 2024-02-21 08:32:23.408 052 15875.41 497.49 52576.08 88888.00 2024-02-21 08:32:23.908 052 15875.39 497.48 52576.10 88888.00 2024-02-21 08:32:24.408 052 15875.40 497.52 52576.06 88888.00 2024-02-21 08:32:24.908 052 15875.38 497.53 52575.99 88888.00 2024-02-21 08:32:25.408 052 15875.42 497.52 52576.00 88888.00 2024-02-21 08:32:25.908 052 15875.46 497.48 52576.03 88888.00 2024-02-21 08:32:26.408 052 15875.46 497.49 52576.03 88888.00 2024-02-21 08:32:26.908 052 15875.49 497.50 52576.03 88888.00 2024-02-21 08:32:27.408 052 15875.49 497.50 52576.05 88888.00 2024-02-21 08:32:27.908 052 15875.46 497.48 52576.09 88888.00 2024-02-21 08:32:28.408 052 15875.45 497.43 52576.12 88888.00 2024-02-21 08:32:28.908 052 15875.51 497.46 52576.06 88888.00 2024-02-21 08:32:29.408 052 15875.52 497.48 52576.08 88888.00 2024-02-21 08:32:29.908 052 15875.50 497.47 52576.09 88888.00 2024-02-21 08:32:30.408 052 15875.49 497.48 52576.03 88888.00 2024-02-21 08:32:30.908 052 15875.52 497.48 52576.07 88888.00 2024-02-21 08:32:31.408 052 15875.50 497.46 52576.05 88888.00 2024-02-21 08:32:31.908 052 15875.46 497.44 52575.98 88888.00 2024-02-21 08:32:32.408 052 15875.50 497.47 52575.99 88888.00 2024-02-21 08:32:32.908 052 15875.52 497.52 52576.00 88888.00 2024-02-21 08:32:33.408 052 15875.49 497.51 52575.99 88888.00 2024-02-21 08:32:33.908 052 15875.47 497.50 52575.96 88888.00 2024-02-21 08:32:34.908 052 15875.49 497.49 52575.98 88888.00 2024-02-21 08:32:35.408 052 15875.49 497.52 52576.03 88888.00 2024-02-21 08:32:35.908 052 15875.48 497.47 52576.04 88888.00 2024-02-21 08:32:36.408 052 15875.49 497.42 52576.05 88888.00 2024-02-21 08:32:36.908 052 15875.51 497.46 52576.07 88888.00 2024-02-21 08:32:37.408 052 15875.50 497.48 52576.05 88888.00 2024-02-21 08:32:37.908 052 15875.51 497.47 52576.01 88888.00 2024-02-21 08:32:38.408 052 15875.54 497.46 52575.99 88888.00 2024-02-21 08:32:38.908 052 15875.52 497.48 52575.99 88888.00 2024-02-21 08:32:39.408 052 15875.50 497.47 52575.98 88888.00 2024-02-21 08:32:39.908 052 15875.51 497.43 52575.96 88888.00 2024-02-21 08:32:40.408 052 15875.49 497.43 52575.98 88888.00 2024-02-21 08:32:40.908 052 15875.50 497.46 52575.99 88888.00 2024-02-21 08:32:41.408 052 15875.45 497.44 52576.01 88888.00 2024-02-21 08:32:41.908 052 15875.45 497.43 52576.07 88888.00 2024-02-21 08:32:42.408 052 15875.48 497.44 52576.10 88888.00 2024-02-21 08:32:42.908 052 15875.50 497.48 52576.08 88888.00 2024-02-21 08:32:43.408 052 15875.55 497.49 52576.05 88888.00 2024-02-21 08:32:43.908 052 15875.55 497.52 52576.03 88888.00 2024-02-21 08:32:44.408 052 15875.58 497.51 52576.03 88888.00 2024-02-21 08:32:44.908 052 15875.61 497.52 52576.05 88888.00 2024-02-21 08:32:45.408 052 15875.60 497.53 52576.05 88888.00 2024-02-21 08:32:45.908 052 15875.58 497.50 52576.03 88888.00 2024-02-21 08:32:46.408 052 15875.51 497.55 52575.99 88888.00 2024-02-21 08:32:46.908 052 15875.60 497.49 52575.95 88888.00 2024-02-21 08:32:47.408 052 15875.59 497.46 52575.97 88888.00 2024-02-21 08:32:47.908 052 15875.58 497.47 52575.98 88888.00 2024-02-21 08:32:48.408 052 15875.55 497.49 52575.99 88888.00 2024-02-21 08:32:48.908 052 15875.58 497.47 52575.95 88888.00 2024-02-21 08:32:49.408 052 15875.57 497.49 52575.89 88888.00 2024-02-21 08:32:49.908 052 15875.55 497.52 52575.93 88888.00 2024-02-21 08:32:50.408 052 15875.58 497.51 52576.00 88888.00 2024-02-21 08:32:50.908 052 15875.61 497.51 52575.98 88888.00 2024-02-21 08:32:51.408 052 15875.65 497.49 52575.96 88888.00 2024-02-21 08:32:51.908 052 15875.66 497.51 52575.97 88888.00 2024-02-21 08:32:52.408 052 15875.67 497.51 52575.95 88888.00 2024-02-21 08:32:52.908 052 15875.65 497.48 52575.91 88888.00 2024-02-21 08:32:53.408 052 15875.63 497.42 52575.88 88888.00 2024-02-21 08:32:53.908 052 15875.64 497.41 52575.85 88888.00 2024-02-21 08:32:54.408 052 15875.66 497.44 52575.88 88888.00 2024-02-21 08:32:54.908 052 15875.72 497.41 52575.91 88888.00 2024-02-21 08:32:55.408 052 15875.67 497.41 52575.85 88888.00 2024-02-21 08:32:55.908 052 15875.64 497.39 52575.87 88888.00 2024-02-21 08:32:56.408 052 15875.64 497.41 52575.87 88888.00 2024-02-21 08:32:56.908 052 15875.58 497.43 52575.91 88888.00 2024-02-21 08:32:57.408 052 15875.59 497.41 52575.89 88888.00 2024-02-21 08:32:57.908 052 15875.67 497.40 52575.85 88888.00 2024-02-21 08:32:58.408 052 15875.68 497.39 52575.87 88888.00 2024-02-21 08:32:58.908 052 15875.73 497.40 52575.88 88888.00 2024-02-21 08:32:59.408 052 15875.68 497.41 52575.86 88888.00 2024-02-21 08:32:59.908 052 15875.66 497.43 52575.81 88888.00 2024-02-21 08:33:00.408 052 15875.67 497.43 52575.79 88888.00 2024-02-21 08:33:00.908 052 15875.68 497.43 52575.83 88888.00 2024-02-21 08:33:01.408 052 15875.70 497.40 52575.86 88888.00 2024-02-21 08:33:01.908 052 15875.73 497.40 52575.87 88888.00 2024-02-21 08:33:02.408 052 15875.70 497.39 52575.89 88888.00 2024-02-21 08:33:02.908 052 15875.68 497.38 52575.92 88888.00 2024-02-21 08:33:03.408 052 15875.66 497.35 52575.91 88888.00 2024-02-21 08:33:03.908 052 15875.66 497.37 52575.88 88888.00 2024-02-21 08:33:04.408 052 15875.64 497.37 52575.93 88888.00 2024-02-21 08:33:04.908 052 15875.64 497.38 52575.96 88888.00 2024-02-21 08:33:05.408 052 15875.64 497.37 52575.96 88888.00 2024-02-21 08:33:05.908 052 15875.63 497.37 52575.92 88888.00 2024-02-21 08:33:06.408 052 15875.64 497.38 52575.85 88888.00 2024-02-21 08:33:06.908 052 15875.65 497.38 52575.83 88888.00 2024-02-21 08:33:07.408 052 15875.64 497.40 52575.87 88888.00 2024-02-21 08:33:07.908 052 15875.58 497.42 52575.86 88888.00 2024-02-21 08:33:08.408 052 15875.59 497.43 52575.78 88888.00 2024-02-21 08:33:08.908 052 15875.64 497.44 52575.81 88888.00 2024-02-21 08:33:09.408 052 15875.63 497.44 52575.86 88888.00 2024-02-21 08:33:09.908 052 15875.61 497.42 52575.84 88888.00 2024-02-21 08:33:10.408 052 15875.66 497.41 52575.82 88888.00 2024-02-21 08:33:10.908 052 15875.63 497.42 52575.87 88888.00 2024-02-21 08:33:11.408 052 15875.65 497.47 52575.93 88888.00 2024-02-21 08:33:11.908 052 15875.65 497.48 52575.97 88888.00 2024-02-21 08:33:12.408 052 15875.63 497.44 52575.95 88888.00 2024-02-21 08:33:12.908 052 15875.57 497.41 52575.95 88888.00 2024-02-21 08:33:13.408 052 15875.60 497.41 52575.90 88888.00 2024-02-21 08:33:13.908 052 15875.61 497.41 52575.89 88888.00 2024-02-21 08:33:14.408 052 15875.60 497.41 52575.84 88888.00 2024-02-21 08:33:14.908 052 15875.65 497.39 52575.85 88888.00 2024-02-21 08:33:15.408 052 15875.68 497.42 52575.86 88888.00 2024-02-21 08:33:15.908 052 15875.68 497.42 52575.87 88888.00 2024-02-21 08:33:16.408 052 15875.70 497.41 52575.89 88888.00 2024-02-21 08:33:16.908 052 15875.68 497.39 52575.90 88888.00 2024-02-21 08:33:17.408 052 15875.68 497.40 52575.87 88888.00 2024-02-21 08:33:17.908 052 15875.65 497.43 52575.86 88888.00 2024-02-21 08:33:18.408 052 15875.61 497.43 52575.89 88888.00 2024-02-21 08:33:18.908 052 15875.61 497.40 52575.89 88888.00 2024-02-21 08:33:19.408 052 15875.66 497.39 52575.88 88888.00 2024-02-21 08:33:19.908 052 15875.70 497.41 52575.89 88888.00 2024-02-21 08:33:20.408 052 15875.70 497.38 52575.89 88888.00 2024-02-21 08:33:20.908 052 15875.64 497.39 52575.90 88888.00 2024-02-21 08:33:21.408 052 15875.63 497.41 52575.88 88888.00 2024-02-21 08:33:21.908 052 15875.64 497.41 52575.89 88888.00 2024-02-21 08:33:22.408 052 15875.68 497.41 52575.91 88888.00 2024-02-21 08:33:22.908 052 15875.69 497.40 52575.98 88888.00 2024-02-21 08:33:23.408 052 15875.70 497.38 52575.93 88888.00 2024-02-21 08:33:23.908 052 15875.73 497.33 52575.91 88888.00 2024-02-21 08:33:24.408 052 15875.70 497.34 52575.97 88888.00 2024-02-21 08:33:24.908 052 15875.76 497.37 52576.02 88888.00 2024-02-21 08:33:25.408 052 15875.73 497.34 52576.04 88888.00 2024-02-21 08:33:25.908 052 15875.69 497.34 52576.01 88888.00 2024-02-21 08:33:26.408 052 15875.68 497.34 52575.99 88888.00 2024-02-21 08:33:26.908 052 15875.69 497.34 52575.93 88888.00 2024-02-21 08:33:27.408 052 15875.69 497.34 52575.93 88888.00 2024-02-21 08:33:28.408 052 15875.69 497.33 52575.93 88888.00 2024-02-21 08:33:28.908 052 15875.69 497.29 52575.86 88888.00 2024-02-21 08:33:29.408 052 15875.69 497.27 52575.88 88888.00 2024-02-21 08:33:29.908 052 15875.68 497.29 52575.82 88888.00 2024-02-21 08:33:30.408 052 15875.70 497.33 52575.83 88888.00 2024-02-21 08:33:30.908 052 15875.63 497.29 52575.83 88888.00 2024-02-21 08:33:31.408 052 15875.63 497.30 52575.85 88888.00 2024-02-21 08:33:31.908 052 15875.66 497.31 52575.91 88888.00 2024-02-21 08:33:32.408 052 15875.68 497.31 52575.98 88888.00 2024-02-21 08:33:32.908 052 15875.69 497.31 52575.97 88888.00 2024-02-21 08:33:33.408 052 15875.67 497.32 52576.01 88888.00 2024-02-21 08:33:33.908 052 15875.63 497.31 52576.02 88888.00 2024-02-21 08:33:34.408 052 15875.60 497.33 52575.96 88888.00 2024-02-21 08:33:34.908 052 15875.64 497.30 52575.96 88888.00 2024-02-21 08:33:35.408 052 15875.60 497.25 52575.93 88888.00 2024-02-21 08:33:35.908 052 15875.63 497.26 52575.89 88888.00 2024-02-21 08:33:36.408 052 15875.63 497.26 52575.88 88888.00 2024-02-21 08:33:36.908 052 15875.61 497.26 52575.89 88888.00 2024-02-21 08:33:37.408 052 15875.60 497.29 52575.95 88888.00 2024-02-21 08:33:38.408 052 15875.67 497.32 52575.91 88888.00 2024-02-21 08:33:38.908 052 15875.73 497.29 52575.93 88888.00 2024-02-21 08:33:39.408 052 15875.70 497.25 52576.01 88888.00 2024-02-21 08:33:39.908 052 15875.68 497.26 52576.03 88888.00 2024-02-21 08:33:40.408 052 15875.72 497.26 52576.03 88888.00 2024-02-21 08:33:40.908 052 15875.69 497.23 52575.98 88888.00 2024-02-21 08:33:41.408 052 15875.68 497.18 52575.92 88888.00 2024-02-21 08:33:41.908 052 15875.69 497.18 52575.92 88888.00 2024-02-21 08:33:42.408 052 15875.70 497.24 52575.90 88888.00 2024-02-21 08:33:42.908 052 15875.68 497.21 52575.87 88888.00 2024-02-21 08:33:43.409 052 15875.69 497.20 52575.85 88888.00 2024-02-21 08:33:43.909 052 15875.70 497.21 52575.87 88888.00 2024-02-21 08:33:44.409 052 15875.68 497.18 52575.86 88888.00 2024-02-21 08:33:44.909 052 15875.69 497.16 52575.87 88888.00 2024-02-21 08:33:45.409 052 15875.72 497.20 52575.88 88888.00 2024-02-21 08:33:45.909 052 15875.73 497.20 52575.89 88888.00 2024-02-21 08:33:46.409 052 15875.74 497.18 52575.88 88888.00 2024-02-21 08:33:46.909 052 15875.74 497.20 52575.91 88888.00 2024-02-21 08:33:47.409 052 15875.72 497.20 52575.96 88888.00 2024-02-21 08:33:48.409 052 15875.68 497.18 52575.87 88888.00 2024-02-21 08:33:48.909 052 15875.68 497.17 52575.87 88888.00 2024-02-21 08:33:49.409 052 15875.69 497.16 52575.89 88888.00 2024-02-21 08:33:49.909 052 15875.70 497.17 52575.91 88888.00 2024-02-21 08:33:50.409 052 15875.66 497.17 52575.91 88888.00 2024-02-21 08:33:50.909 052 15875.64 497.16 52575.88 88888.00 2024-02-21 08:33:51.409 052 15875.67 497.14 52575.88 88888.00 2024-02-21 08:33:51.909 052 15875.66 497.14 52575.91 88888.00 2024-02-21 08:33:52.409 052 15875.68 497.14 52575.86 88888.00 2024-02-21 08:33:52.909 052 15875.74 497.15 52575.86 88888.00 2024-02-21 08:33:53.409 052 15875.74 497.14 52575.89 88888.00 2024-02-21 08:33:53.909 052 15875.72 497.15 52575.92 88888.00 2024-02-21 08:33:54.409 052 15875.69 497.13 52575.92 88888.00 2024-02-21 08:33:54.909 052 15875.72 497.13 52575.91 88888.00 2024-02-21 08:33:55.409 052 15875.74 497.13 52575.86 88888.00 2024-02-21 08:33:55.909 052 15875.76 497.14 52575.84 88888.00 2024-02-21 08:33:56.409 052 15875.77 497.16 52575.84 88888.00 2024-02-21 08:33:56.909 052 15875.75 497.13 52575.83 88888.00 2024-02-21 08:33:57.409 052 15875.67 497.11 52575.84 88888.00 2024-02-21 08:33:57.909 052 15875.72 497.13 52575.78 88888.00 2024-02-21 08:33:58.409 052 15875.76 497.09 52575.83 88888.00 2024-02-21 08:33:58.909 052 15875.74 497.12 52575.88 88888.00 2024-02-21 08:33:59.409 052 15875.75 497.16 52575.90 88888.00 2024-02-21 08:33:59.909 052 15875.74 497.15 52575.90 88888.00 2024-02-21 08:34:00.409 052 15875.76 497.16 52575.97 88888.00 2024-02-21 08:34:00.909 052 15875.77 497.20 52575.95 88888.00 2024-02-21 08:34:01.409 052 15875.77 497.15 52575.98 88888.00 2024-02-21 08:34:01.909 052 15875.75 497.09 52575.98 88888.00 2024-02-21 08:34:02.409 052 15875.73 497.13 52576.00 88888.00 2024-02-21 08:34:02.909 052 15875.76 497.13 52576.00 88888.00 2024-02-21 08:34:03.409 052 15875.72 497.11 52575.99 88888.00 2024-02-21 08:34:03.909 052 15875.68 497.09 52576.01 88888.00 2024-02-21 08:34:04.409 052 15875.66 497.06 52576.05 88888.00 2024-02-21 08:34:04.909 052 15875.69 497.08 52576.01 88888.00 2024-02-21 08:34:05.409 052 15875.73 497.09 52575.89 88888.00 2024-02-21 08:34:05.909 052 15875.72 497.08 52575.86 88888.00 2024-02-21 08:34:06.409 052 15875.70 497.08 52575.89 88888.00 2024-02-21 08:34:06.909 052 15875.69 497.12 52575.97 88888.00 2024-02-21 08:34:07.409 052 15875.72 497.09 52575.99 88888.00 2024-02-21 08:34:07.909 052 15875.67 497.09 52575.96 88888.00 2024-02-21 08:34:08.409 052 15875.66 497.08 52575.98 88888.00 2024-02-21 08:34:08.909 052 15875.68 497.09 52575.97 88888.00 2024-02-21 08:34:09.409 052 15875.67 497.12 52575.99 88888.00 2024-02-21 08:34:09.909 052 15875.70 497.12 52575.95 88888.00 2024-02-21 08:34:10.409 052 15875.67 497.09 52575.88 88888.00 2024-02-21 08:34:10.909 052 15875.70 497.09 52575.90 88888.00 2024-02-21 08:34:11.409 052 15875.67 497.07 52575.92 88888.00 2024-02-21 08:34:11.909 052 15875.66 497.04 52575.87 88888.00 2024-02-21 08:34:12.409 052 15875.69 497.07 52575.87 88888.00 2024-02-21 08:34:12.909 052 15875.72 497.07 52575.91 88888.00 2024-02-21 08:34:13.409 052 15875.69 497.07 52575.93 88888.00 2024-02-21 08:34:13.909 052 15875.68 497.05 52575.92 88888.00 2024-02-21 08:34:14.409 052 15875.67 497.07 52575.96 88888.00 2024-02-21 08:34:14.909 052 15875.69 497.11 52575.92 88888.00 2024-02-21 08:34:15.409 052 15875.74 497.13 52575.96 88888.00 2024-02-21 08:34:15.909 052 15875.70 497.07 52575.99 88888.00 2024-02-21 08:34:16.409 052 15875.69 497.05 52575.95 88888.00 2024-02-21 08:34:16.909 052 15875.73 497.06 52575.92 88888.00 2024-02-21 08:34:17.409 052 15875.76 497.04 52576.00 88888.00 2024-02-21 08:34:17.909 052 15875.73 497.04 52576.03 88888.00 2024-02-21 08:34:18.409 052 15875.73 497.07 52575.96 88888.00 2024-02-21 08:34:18.909 052 15875.69 497.01 52575.91 88888.00 2024-02-21 08:34:19.409 052 15875.68 497.04 52575.87 88888.00 2024-02-21 08:34:19.909 052 15875.67 496.98 52575.86 88888.00 2024-02-21 08:34:20.409 052 15875.66 496.96 52575.89 88888.00 2024-02-21 08:34:20.909 052 15875.66 496.94 52575.93 88888.00 2024-02-21 08:34:21.409 052 15875.68 496.97 52575.98 88888.00 2024-02-21 08:34:21.909 052 15875.66 497.01 52575.98 88888.00 2024-02-21 08:34:22.409 052 15875.66 496.98 52575.98 88888.00 2024-02-21 08:34:22.909 052 15875.67 496.96 52576.02 88888.00 2024-02-21 08:34:23.409 052 15875.66 496.97 52576.05 88888.00 2024-02-21 08:34:23.909 052 15875.70 496.98 52576.06 88888.00 2024-02-21 08:34:24.409 052 15875.67 496.98 52576.01 88888.00 2024-02-21 08:34:24.909 052 15875.68 497.01 52576.06 88888.00 2024-02-21 08:34:25.409 052 15875.69 497.03 52576.06 88888.00 2024-02-21 08:34:25.909 052 15875.68 497.01 52575.96 88888.00 2024-02-21 08:34:26.409 052 15875.68 496.99 52575.88 88888.00 2024-02-21 08:34:26.909 052 15875.72 496.97 52575.90 88888.00 2024-02-21 08:34:27.409 052 15875.70 496.97 52575.89 88888.00 2024-02-21 08:34:27.909 052 15875.70 496.97 52575.89 88888.00 2024-02-21 08:34:28.409 052 15875.74 496.98 52575.89 88888.00 2024-02-21 08:34:28.909 052 15875.69 496.97 52575.88 88888.00 2024-02-21 08:34:29.409 052 15875.77 496.91 52575.86 88888.00 2024-02-21 08:34:29.909 052 15875.77 496.88 52575.90 88888.00 2024-02-21 08:34:30.409 052 15875.70 496.90 52575.86 88888.00 2024-02-21 08:34:30.909 052 15875.73 496.91 52575.82 88888.00 2024-02-21 08:34:31.409 052 15875.73 496.92 52575.83 88888.00 2024-02-21 08:34:31.909 052 15875.72 496.92 52575.86 88888.00 2024-02-21 08:34:32.409 052 15875.72 496.90 52575.82 88888.00 2024-02-21 08:34:32.909 052 15875.74 496.89 52575.86 88888.00 2024-02-21 08:34:33.409 052 15875.75 496.90 52575.81 88888.00 2024-02-21 08:34:33.909 052 15875.75 496.92 52575.75 88888.00 2024-02-21 08:34:34.409 052 15875.74 496.91 52575.76 88888.00 2024-02-21 08:34:34.909 052 15875.74 496.91 52575.77 88888.00 2024-02-21 08:34:35.409 052 15875.76 496.90 52575.78 88888.00 2024-02-21 08:34:35.909 052 15875.77 496.88 52575.78 88888.00 2024-02-21 08:34:36.409 052 15875.81 496.88 52575.76 88888.00 2024-02-21 08:34:36.909 052 15875.76 496.88 52575.80 88888.00 2024-02-21 08:34:37.409 052 15875.76 496.88 52575.82 88888.00 2024-02-21 08:34:37.909 052 15875.74 496.84 52575.82 88888.00 2024-02-21 08:34:38.409 052 15875.77 496.81 52575.78 88888.00 2024-02-21 08:34:38.909 052 15875.78 496.84 52575.82 88888.00 2024-02-21 08:34:39.409 052 15875.74 496.89 52575.81 88888.00 2024-02-21 08:34:39.909 052 15875.72 496.88 52575.79 88888.00 2024-02-21 08:34:40.409 052 15875.74 496.87 52575.75 88888.00 2024-02-21 08:34:40.909 052 15875.75 496.88 52575.79 88888.00 2024-02-21 08:34:41.409 052 15875.75 496.88 52575.75 88888.00 2024-02-21 08:34:41.909 052 15875.75 496.84 52575.72 88888.00 2024-02-21 08:34:42.409 052 15875.77 496.83 52575.70 88888.00 2024-02-21 08:34:42.909 052 15875.78 496.82 52575.72 88888.00 2024-02-21 08:34:43.409 052 15875.77 496.84 52575.73 88888.00 2024-02-21 08:34:43.909 052 15875.77 496.88 52575.73 88888.00 2024-02-21 08:34:44.409 052 15875.81 496.83 52575.82 88888.00 2024-02-21 08:34:44.909 052 15875.83 496.84 52575.81 88888.00 2024-02-21 08:34:45.409 052 15875.81 496.81 52575.81 88888.00 2024-02-21 08:34:45.909 052 15875.82 496.82 52575.78 88888.00 2024-02-21 08:34:46.409 052 15875.84 496.83 52575.70 88888.00 2024-02-21 08:34:46.909 052 15875.79 496.82 52575.73 88888.00 2024-02-21 08:34:47.409 052 15875.81 496.82 52575.72 88888.00 2024-02-21 08:34:47.909 052 15875.85 496.79 52575.72 88888.00 2024-02-21 08:34:48.409 052 15875.84 496.80 52575.77 88888.00 2024-02-21 08:34:48.909 052 15875.77 496.74 52575.75 88888.00 2024-02-21 08:34:49.909 052 15875.75 496.80 52575.72 88888.00 2024-02-21 08:34:50.409 052 15875.79 496.82 52575.75 88888.00 2024-02-21 08:34:50.909 052 15875.74 496.75 52575.78 88888.00 2024-02-21 08:34:51.409 052 15875.73 496.78 52575.80 88888.00 2024-02-21 08:34:51.909 052 15875.79 496.78 52575.88 88888.00 2024-02-21 08:34:52.409 052 15875.77 496.77 52575.85 88888.00 2024-02-21 08:34:52.909 052 15875.75 496.81 52575.77 88888.00 2024-02-21 08:34:53.409 052 15875.76 496.83 52575.76 88888.00 2024-02-21 08:34:53.909 052 15875.77 496.84 52575.77 88888.00 2024-02-21 08:34:54.409 052 15875.67 496.83 52575.83 88888.00 2024-02-21 08:34:54.909 052 15875.64 496.84 52575.81 88888.00 2024-02-21 08:34:55.409 052 15875.70 496.82 52575.77 88888.00 2024-02-21 08:34:55.909 052 15875.70 496.78 52575.80 88888.00 2024-02-21 08:34:56.409 052 15875.72 496.73 52575.78 88888.00 2024-02-21 08:34:56.909 052 15875.72 496.74 52575.81 88888.00 2024-02-21 08:34:57.409 052 15875.69 496.73 52575.85 88888.00 2024-02-21 08:34:57.909 052 15875.75 496.73 52575.86 88888.00 2024-02-21 08:34:58.409 052 15875.75 496.74 52575.90 88888.00 2024-02-21 08:34:58.909 052 15875.72 496.77 52575.99 88888.00 2024-02-21 08:34:59.909 052 15875.69 496.77 52575.97 88888.00 2024-02-21 08:35:00.409 052 15875.72 496.74 52575.99 88888.00 2024-02-21 08:35:00.909 052 15875.72 496.75 52576.04 88888.00 2024-02-21 08:35:01.409 052 15875.69 496.72 52575.95 88888.00 2024-02-21 08:35:01.909 052 15875.69 496.71 52575.84 88888.00 2024-02-21 08:35:02.409 052 15875.65 496.71 52575.81 88888.00 2024-02-21 08:35:02.909 052 15875.65 496.71 52575.83 88888.00 2024-02-21 08:35:03.409 052 15875.65 496.69 52575.81 88888.00 2024-02-21 08:35:03.909 052 15875.66 496.68 52575.85 88888.00 2024-02-21 08:35:04.409 052 15875.64 496.66 52575.86 88888.00 2024-02-21 08:35:04.909 052 15875.67 496.65 52575.82 88888.00 2024-02-21 08:35:05.409 052 15875.70 496.64 52575.82 88888.00 2024-02-21 08:35:05.909 052 15875.72 496.60 52575.86 88888.00 2024-02-21 08:35:06.409 052 15875.73 496.60 52575.86 88888.00 2024-02-21 08:35:06.909 052 15875.75 496.58 52575.84 88888.00 2024-02-21 08:35:07.409 052 15875.74 496.62 52575.83 88888.00 2024-02-21 08:35:07.909 052 15875.72 496.62 52575.85 88888.00 2024-02-21 08:35:08.409 052 15875.70 496.61 52575.91 88888.00 2024-02-21 08:35:08.909 052 15875.73 496.62 52575.91 88888.00 2024-02-21 08:35:09.409 052 15875.68 496.63 52575.95 88888.00 2024-02-21 08:35:09.909 052 15875.70 496.68 52575.89 88888.00 2024-02-21 08:35:10.409 052 15875.73 496.68 52575.90 88888.00 2024-02-21 08:35:10.909 052 15875.72 496.65 52575.92 88888.00 2024-02-21 08:35:11.409 052 15875.70 496.68 52575.92 88888.00 2024-02-21 08:35:11.909 052 15875.73 496.66 52575.93 88888.00 2024-02-21 08:35:12.409 052 15875.70 496.62 52575.91 88888.00 2024-02-21 08:35:12.909 052 15875.66 496.56 52575.91 88888.00 2024-02-21 08:35:13.409 052 15875.64 496.56 52576.02 88888.00 2024-02-21 08:35:13.909 052 15875.66 496.56 52575.99 88888.00 2024-02-21 08:35:14.409 052 15875.69 496.56 52575.92 88888.00 2024-02-21 08:35:14.909 052 15875.70 496.55 52575.93 88888.00 2024-02-21 08:35:15.409 052 15875.67 496.57 52575.95 88888.00 2024-02-21 08:35:15.909 052 15875.67 496.62 52575.91 88888.00 2024-02-21 08:35:16.409 052 15875.69 496.61 52575.86 88888.00 2024-02-21 08:35:16.909 052 15875.66 496.58 52575.88 88888.00 2024-02-21 08:35:17.409 052 15875.65 496.54 52575.89 88888.00 2024-02-21 08:35:17.909 052 15875.65 496.56 52575.88 88888.00 2024-02-21 08:35:18.409 052 15875.63 496.58 52575.86 88888.00 2024-02-21 08:35:18.909 052 15875.63 496.54 52575.88 88888.00 2024-02-21 08:35:19.409 052 15875.65 496.53 52575.88 88888.00 2024-02-21 08:35:19.909 052 15875.61 496.54 52575.95 88888.00 2024-02-21 08:35:20.409 052 15875.66 496.58 52575.98 88888.00 2024-02-21 08:35:20.909 052 15875.67 496.62 52576.07 88888.00 2024-02-21 08:35:21.409 052 15875.61 496.58 52576.05 88888.00 2024-02-21 08:35:21.909 052 15875.59 496.53 52575.99 88888.00 2024-02-21 08:35:22.409 052 15875.63 496.54 52575.95 88888.00 2024-02-21 08:35:22.909 052 15875.58 496.53 52575.93 88888.00 2024-02-21 08:35:23.409 052 15875.60 496.57 52575.95 88888.00 2024-02-21 08:35:23.909 052 15875.58 496.55 52575.92 88888.00 2024-02-21 08:35:24.409 052 15875.55 496.51 52575.89 88888.00 2024-02-21 08:35:24.909 052 15875.56 496.51 52575.87 88888.00 2024-02-21 08:35:25.409 052 15875.58 496.47 52575.87 88888.00 2024-02-21 08:35:25.909 052 15875.63 496.44 52575.87 88888.00 2024-02-21 08:35:26.409 052 15875.60 496.45 52575.89 88888.00 2024-02-21 08:35:26.909 052 15875.56 496.46 52575.93 88888.00 2024-02-21 08:35:27.409 052 15875.55 496.45 52575.92 88888.00 2024-02-21 08:35:27.909 052 15875.56 496.43 52575.92 88888.00 2024-02-21 08:35:28.409 052 15875.58 496.40 52575.92 88888.00 2024-02-21 08:35:28.909 052 15875.54 496.38 52575.89 88888.00 2024-02-21 08:35:29.409 052 15875.59 496.40 52575.90 88888.00 2024-02-21 08:35:29.909 052 15875.61 496.42 52575.92 88888.00 2024-02-21 08:35:30.409 052 15875.59 496.43 52575.92 88888.00 2024-02-21 08:35:30.909 052 15875.60 496.40 52575.89 88888.00 2024-02-21 08:35:31.409 052 15875.58 496.37 52575.91 88888.00 2024-02-21 08:35:31.909 052 15875.58 496.35 52575.90 88888.00 2024-02-21 08:35:32.409 052 15875.60 496.38 52575.92 88888.00 2024-02-21 08:35:32.909 052 15875.59 496.35 52575.95 88888.00 2024-02-21 08:35:33.409 052 15875.61 496.37 52575.95 88888.00 2024-02-21 08:35:33.909 052 15875.60 496.39 52575.98 88888.00 2024-02-21 08:35:34.409 052 15875.58 496.39 52576.03 88888.00 2024-02-21 08:35:34.909 052 15875.59 496.39 52576.02 88888.00 2024-02-21 08:35:35.409 052 15875.57 496.43 52575.99 88888.00 2024-02-21 08:35:35.909 052 15875.58 496.44 52575.97 88888.00 2024-02-21 08:35:36.409 052 15875.58 496.42 52575.92 88888.00 2024-02-21 08:35:36.909 052 15875.64 496.40 52575.90 88888.00 2024-02-21 08:35:37.409 052 15875.63 496.43 52575.89 88888.00 2024-02-21 08:35:37.909 052 15875.58 496.43 52575.86 88888.00 2024-02-21 08:35:38.409 052 15875.59 496.40 52575.91 88888.00 2024-02-21 08:35:38.909 052 15875.63 496.40 52575.96 88888.00 2024-02-21 08:35:39.409 052 15875.67 496.39 52575.97 88888.00 2024-02-21 08:35:39.909 052 15875.66 496.40 52575.90 88888.00 2024-02-21 08:35:40.409 052 15875.63 496.43 52575.90 88888.00 2024-02-21 08:35:40.909 052 15875.60 496.42 52575.88 88888.00 2024-02-21 08:35:41.409 052 15875.59 496.44 52575.89 88888.00 2024-02-21 08:35:41.909 052 15875.58 496.45 52575.90 88888.00 2024-02-21 08:35:42.409 052 15875.59 496.44 52575.96 88888.00 2024-02-21 08:35:42.909 052 15875.61 496.40 52576.04 88888.00 2024-02-21 08:35:43.409 052 15875.63 496.39 52576.05 88888.00 2024-02-21 08:35:43.909 052 15875.58 496.43 52576.02 88888.00 2024-02-21 08:35:44.409 052 15875.60 496.46 52576.03 88888.00 2024-02-21 08:35:44.909 052 15875.65 496.47 52575.95 88888.00 2024-02-21 08:35:45.409 052 15875.64 496.40 52575.91 88888.00 2024-02-21 08:35:45.909 052 15875.58 496.43 52575.93 88888.00 2024-02-21 08:35:46.409 052 15875.55 496.44 52575.91 88888.00 2024-02-21 08:35:46.909 052 15875.57 496.39 52575.89 88888.00 2024-02-21 08:35:47.409 052 15875.57 496.37 52575.87 88888.00 2024-02-21 08:35:47.909 052 15875.54 496.34 52575.87 88888.00 2024-02-21 08:35:48.409 052 15875.54 496.35 52575.88 88888.00 2024-02-21 08:35:48.909 052 15875.56 496.35 52575.92 88888.00 2024-02-21 08:35:49.409 052 15875.58 496.35 52575.87 88888.00 2024-02-21 08:35:49.909 052 15875.59 496.43 52575.87 88888.00 2024-02-21 08:35:50.409 052 15875.58 496.43 52575.89 88888.00 2024-02-21 08:35:51.409 052 15875.55 496.45 52575.87 88888.00 2024-02-21 08:35:51.909 052 15875.60 496.47 52575.83 88888.00 2024-02-21 08:35:52.409 052 15875.58 496.46 52575.79 88888.00 2024-02-21 08:35:52.909 052 15875.56 496.40 52575.80 88888.00 2024-02-21 08:35:53.409 052 15875.58 496.38 52575.83 88888.00 2024-02-21 08:35:53.909 052 15875.50 496.37 52575.79 88888.00 2024-02-21 08:35:54.409 052 15875.48 496.36 52575.83 88888.00 2024-02-21 08:35:54.909 052 15875.51 496.37 52575.77 88888.00 2024-02-21 08:35:55.409 052 15875.51 496.42 52575.78 88888.00 2024-02-21 08:35:55.909 052 15875.52 496.43 52575.83 88888.00 2024-02-21 08:35:56.409 052 15875.54 496.44 52575.82 88888.00 2024-02-21 08:35:56.909 052 15875.52 496.44 52575.82 88888.00 2024-02-21 08:35:57.409 052 15875.49 496.43 52575.81 88888.00 2024-02-21 08:35:57.909 052 15875.50 496.40 52575.78 88888.00 2024-02-21 08:35:58.409 052 15875.45 496.44 52575.82 88888.00 2024-02-21 08:35:58.909 052 15875.49 496.44 52575.78 88888.00 2024-02-21 08:35:59.409 052 15875.47 496.40 52575.73 88888.00 2024-02-21 08:35:59.909 052 15875.41 496.36 52575.70 88888.00 2024-02-21 08:36:00.409 052 15875.43 496.37 52575.68 88888.00 2024-02-21 08:36:01.409 052 15875.48 496.39 52575.71 88888.00 2024-02-21 08:36:01.909 052 15875.43 496.37 52575.72 88888.00 2024-02-21 08:36:02.409 052 15875.41 496.32 52575.70 88888.00 2024-02-21 08:36:02.909 052 15875.46 496.35 52575.77 88888.00 2024-02-21 08:36:03.409 052 15875.49 496.31 52575.81 88888.00 2024-02-21 08:36:03.909 052 15875.48 496.31 52575.75 88888.00 2024-02-21 08:36:04.409 052 15875.47 496.34 52575.76 88888.00 2024-02-21 08:36:04.909 052 15875.48 496.39 52575.81 88888.00 2024-02-21 08:36:05.409 052 15875.47 496.36 52575.86 88888.00 2024-02-21 08:36:05.909 052 15875.49 496.35 52575.83 88888.00 2024-02-21 08:36:06.409 052 15875.47 496.35 52575.77 88888.00 2024-02-21 08:36:06.909 052 15875.48 496.34 52575.76 88888.00 2024-02-21 08:36:07.409 052 15875.47 496.36 52575.69 88888.00 2024-02-21 08:36:07.909 052 15875.47 496.37 52575.67 88888.00 2024-02-21 08:36:08.409 052 15875.48 496.43 52575.71 88888.00 2024-02-21 08:36:08.909 052 15875.51 496.46 52575.75 88888.00 2024-02-21 08:36:09.409 052 15875.51 496.42 52575.76 88888.00 2024-02-21 08:36:09.909 052 15875.50 496.40 52575.77 88888.00 2024-02-21 08:36:10.409 052 15875.54 496.39 52575.81 88888.00 2024-02-21 08:36:10.909 052 15875.50 496.39 52575.78 88888.00 2024-02-21 08:36:11.409 052 15875.46 496.36 52575.77 88888.00 2024-02-21 08:36:11.909 052 15875.45 496.35 52575.78 88888.00 2024-02-21 08:36:12.409 052 15875.51 496.35 52575.81 88888.00 2024-02-21 08:36:12.909 052 15875.52 496.36 52575.81 88888.00 2024-02-21 08:36:13.409 052 15875.49 496.36 52575.76 88888.00 2024-02-21 08:36:13.909 052 15875.46 496.35 52575.67 88888.00 2024-02-21 08:36:14.409 052 15875.49 496.36 52575.73 88888.00 2024-02-21 08:36:14.909 052 15875.49 496.36 52575.77 88888.00 2024-02-21 08:36:15.409 052 15875.49 496.43 52575.78 88888.00 2024-02-21 08:36:15.909 052 15875.51 496.45 52575.71 88888.00 2024-02-21 08:36:16.409 052 15875.52 496.44 52575.73 88888.00 2024-02-21 08:36:16.909 052 15875.52 496.42 52575.76 88888.00 2024-02-21 08:36:17.409 052 15875.55 496.45 52575.82 88888.00 2024-02-21 08:36:17.909 052 15875.57 496.51 52575.82 88888.00 2024-02-21 08:36:18.409 052 15875.54 496.46 52575.79 88888.00 2024-02-21 08:36:18.909 052 15875.51 496.44 52575.78 88888.00 2024-02-21 08:36:19.409 052 15875.51 496.45 52575.80 88888.00 2024-02-21 08:36:19.909 052 15875.49 496.45 52575.82 88888.00 2024-02-21 08:36:20.409 052 15875.51 496.45 52575.81 88888.00 2024-02-21 08:36:21.409 052 15875.49 496.48 52575.75 88888.00 2024-02-21 08:36:21.909 052 15875.52 496.46 52575.79 88888.00 2024-02-21 08:36:22.409 052 15875.57 496.45 52575.80 88888.00 2024-02-21 08:36:22.909 052 15875.54 496.44 52575.78 88888.00 2024-02-21 08:36:23.409 052 15875.51 496.45 52575.82 88888.00 2024-02-21 08:36:23.909 052 15875.52 496.46 52575.78 88888.00 2024-02-21 08:36:24.409 052 15875.49 496.47 52575.81 88888.00 2024-02-21 08:36:24.909 052 15875.51 496.48 52575.82 88888.00 2024-02-21 08:36:25.409 052 15875.56 496.45 52575.80 88888.00 2024-02-21 08:36:25.909 052 15875.55 496.45 52575.84 88888.00 2024-02-21 08:36:26.409 052 15875.54 496.45 52575.86 88888.00 2024-02-21 08:36:26.909 052 15875.50 496.44 52575.84 88888.00 2024-02-21 08:36:27.409 052 15875.51 496.45 52575.88 88888.00 2024-02-21 08:36:27.909 052 15875.43 496.46 52575.79 88888.00 2024-02-21 08:36:28.409 052 15875.49 496.47 52575.81 88888.00 2024-02-21 08:36:28.909 052 15875.54 496.48 52575.81 88888.00 2024-02-21 08:36:29.409 052 15875.51 496.48 52575.82 88888.00 2024-02-21 08:36:29.909 052 15875.49 496.46 52575.85 88888.00 2024-02-21 08:36:30.409 052 15875.54 496.49 52575.83 88888.00 2024-02-21 08:36:30.909 052 15875.50 496.51 52575.89 88888.00 2024-02-21 08:36:31.409 052 15875.49 496.48 52575.92 88888.00 2024-02-21 08:36:31.909 052 15875.48 496.53 52575.95 88888.00 2024-02-21 08:36:32.409 052 15875.51 496.53 52575.98 88888.00 2024-02-21 08:36:32.909 052 15875.55 496.54 52575.96 88888.00 2024-02-21 08:36:33.409 052 15875.55 496.55 52575.95 88888.00 2024-02-21 08:36:33.909 052 15875.56 496.58 52575.92 88888.00 2024-02-21 08:36:34.409 052 15875.58 496.56 52575.89 88888.00 2024-02-21 08:36:34.909 052 15875.55 496.55 52575.86 88888.00 2024-02-21 08:36:35.409 052 15875.52 496.56 52575.83 88888.00 2024-02-21 08:36:35.909 052 15875.54 496.56 52575.88 88888.00 2024-02-21 08:36:36.409 052 15875.55 496.53 52575.88 88888.00 2024-02-21 08:36:36.909 052 15875.52 496.54 52575.86 88888.00 2024-02-21 08:36:37.409 052 15875.55 496.54 52575.87 88888.00 2024-02-21 08:36:37.909 052 15875.57 496.47 52575.87 88888.00 2024-02-21 08:36:38.409 052 15875.58 496.45 52575.88 88888.00 2024-02-21 08:36:38.909 052 15875.52 496.49 52575.90 88888.00 2024-02-21 08:36:39.409 052 15875.51 496.55 52575.89 88888.00 2024-02-21 08:36:39.909 052 15875.48 496.61 52575.95 88888.00 2024-02-21 08:36:40.409 052 15875.49 496.63 52575.96 88888.00 2024-02-21 08:36:40.909 052 15875.48 496.62 52575.98 88888.00 2024-02-21 08:36:41.409 052 15875.48 496.62 52575.93 88888.00 2024-02-21 08:36:41.909 052 15875.51 496.61 52575.87 88888.00 2024-02-21 08:36:42.409 052 15875.48 496.61 52575.86 88888.00 2024-02-21 08:36:42.909 052 15875.45 496.60 52575.84 88888.00 2024-02-21 08:36:43.409 052 15875.49 496.57 52575.87 88888.00 2024-02-21 08:36:43.909 052 15875.49 496.57 52575.86 88888.00 2024-02-21 08:36:44.409 052 15875.47 496.53 52575.85 88888.00 2024-02-21 08:36:44.909 052 15875.42 496.55 52575.82 88888.00 2024-02-21 08:36:45.409 052 15875.39 496.53 52575.85 88888.00 2024-02-21 08:36:45.909 052 15875.42 496.55 52575.89 88888.00 2024-02-21 08:36:46.409 052 15875.46 496.57 52575.88 88888.00 2024-02-21 08:36:46.909 052 15875.49 496.56 52575.91 88888.00 2024-02-21 08:36:47.409 052 15875.47 496.56 52575.90 88888.00 2024-02-21 08:36:47.909 052 15875.47 496.60 52575.89 88888.00 2024-02-21 08:36:48.409 052 15875.45 496.58 52575.88 88888.00 2024-02-21 08:36:48.909 052 15875.41 496.62 52575.88 88888.00 2024-02-21 08:36:49.409 052 15875.40 496.56 52575.84 88888.00 2024-02-21 08:36:49.909 052 15875.47 496.57 52575.82 88888.00 2024-02-21 08:36:50.409 052 15875.46 496.58 52575.84 88888.00 2024-02-21 08:36:50.909 052 15875.48 496.55 52575.83 88888.00 2024-02-21 08:36:51.409 052 15875.49 496.56 52575.75 88888.00 2024-02-21 08:36:51.909 052 15875.51 496.64 52575.77 88888.00 2024-02-21 08:36:52.409 052 15875.54 496.64 52575.79 88888.00 2024-02-21 08:36:52.909 052 15875.52 496.62 52575.79 88888.00 2024-02-21 08:36:53.409 052 15875.50 496.65 52575.79 88888.00 2024-02-21 08:36:53.909 052 15875.56 496.66 52575.82 88888.00 2024-02-21 08:36:54.409 052 15875.54 496.65 52575.81 88888.00 2024-02-21 08:36:54.909 052 15875.56 496.66 52575.79 88888.00 2024-02-21 08:36:55.409 052 15875.57 496.65 52575.78 88888.00 2024-02-21 08:36:55.909 052 15875.63 496.65 52575.76 88888.00 2024-02-21 08:36:56.409 052 15875.63 496.66 52575.80 88888.00 2024-02-21 08:36:56.909 052 15875.61 496.69 52575.76 88888.00 2024-02-21 08:36:57.409 052 15875.58 496.74 52575.78 88888.00 2024-02-21 08:36:57.909 052 15875.56 496.73 52575.80 88888.00 2024-02-21 08:36:58.409 052 15875.59 496.71 52575.75 88888.00 2024-02-21 08:36:58.909 052 15875.57 496.75 52575.71 88888.00 2024-02-21 08:36:59.409 052 15875.59 496.75 52575.78 88888.00 2024-02-21 08:36:59.909 052 15875.57 496.75 52575.80 88888.00 2024-02-21 08:37:00.409 052 15875.58 496.73 52575.85 88888.00 2024-02-21 08:37:00.909 052 15875.63 496.74 52575.88 88888.00 2024-02-21 08:37:01.409 052 15875.61 496.75 52575.86 88888.00 2024-02-21 08:37:01.909 052 15875.59 496.74 52575.85 88888.00 2024-02-21 08:37:02.409 052 15875.58 496.73 52575.85 88888.00 2024-02-21 08:37:02.909 052 15875.59 496.78 52575.88 88888.00 2024-02-21 08:37:03.409 052 15875.58 496.81 52575.85 88888.00 2024-02-21 08:37:03.909 052 15875.58 496.78 52575.80 88888.00 2024-02-21 08:37:04.409 052 15875.57 496.79 52575.81 88888.00 2024-02-21 08:37:04.909 052 15875.57 496.79 52575.80 88888.00 2024-02-21 08:37:05.409 052 15875.60 496.78 52575.81 88888.00 2024-02-21 08:37:05.909 052 15875.58 496.78 52575.81 88888.00 2024-02-21 08:37:06.409 052 15875.57 496.77 52575.86 88888.00 2024-02-21 08:37:06.909 052 15875.58 496.78 52575.91 88888.00 2024-02-21 08:37:07.409 052 15875.59 496.79 52575.88 88888.00 2024-02-21 08:37:07.909 052 15875.55 496.78 52575.91 88888.00 2024-02-21 08:37:08.409 052 15875.59 496.79 52575.89 88888.00 2024-02-21 08:37:08.909 052 15875.59 496.80 52575.89 88888.00 2024-02-21 08:37:09.409 052 15875.61 496.80 52575.89 88888.00 2024-02-21 08:37:09.909 052 15875.65 496.80 52575.96 88888.00 2024-02-21 08:37:10.409 052 15875.68 496.81 52575.89 88888.00 2024-02-21 08:37:10.909 052 15875.64 496.81 52575.86 88888.00 2024-02-21 08:37:11.409 052 15875.63 496.83 52575.85 88888.00 2024-02-21 08:37:11.909 052 15875.65 496.84 52575.84 88888.00 2024-02-21 08:37:12.409 052 15875.66 496.83 52575.83 88888.00 2024-02-21 08:37:12.909 052 15875.65 496.86 52575.89 88888.00 2024-02-21 08:37:13.409 052 15875.60 496.86 52575.91 88888.00 2024-02-21 08:37:13.909 052 15875.63 496.82 52575.91 88888.00 2024-02-21 08:37:14.409 052 15875.65 496.88 52575.96 88888.00 2024-02-21 08:37:14.909 052 15875.68 496.89 52575.95 88888.00 2024-02-21 08:37:15.409 052 15875.67 496.84 52575.91 88888.00 2024-02-21 08:37:15.909 052 15875.74 496.88 52575.92 88888.00 2024-02-21 08:37:16.409 052 15875.70 496.88 52576.00 88888.00 2024-02-21 08:37:16.909 052 15875.63 496.89 52576.01 88888.00 2024-02-21 08:37:17.409 052 15875.64 496.90 52575.92 88888.00 2024-02-21 08:37:17.909 052 15875.67 496.89 52575.88 88888.00 2024-02-21 08:37:18.409 052 15875.69 496.89 52575.89 88888.00 2024-02-21 08:37:18.909 052 15875.74 496.94 52575.88 88888.00 2024-02-21 08:37:19.409 052 15875.77 496.94 52575.88 88888.00 2024-02-21 08:37:19.909 052 15875.76 496.92 52575.95 88888.00 2024-02-21 08:37:20.409 052 15875.76 496.92 52575.96 88888.00 2024-02-21 08:37:20.909 052 15875.76 496.92 52576.00 88888.00 2024-02-21 08:37:21.409 052 15875.78 496.92 52575.93 88888.00 2024-02-21 08:37:21.909 052 15875.74 496.90 52575.90 88888.00 2024-02-21 08:37:22.409 052 15875.73 496.88 52575.88 88888.00 2024-02-21 08:37:22.909 052 15875.69 496.88 52575.92 88888.00 2024-02-21 08:37:23.409 052 15875.76 496.86 52575.85 88888.00 2024-02-21 08:37:23.909 052 15875.77 496.87 52575.80 88888.00 2024-02-21 08:37:24.409 052 15875.75 496.91 52575.84 88888.00 2024-02-21 08:37:24.909 052 15875.76 496.92 52575.84 88888.00 2024-02-21 08:37:25.409 052 15875.75 496.98 52575.86 88888.00 2024-02-21 08:37:25.909 052 15875.76 496.97 52575.79 88888.00 2024-02-21 08:37:26.409 052 15875.70 496.91 52575.77 88888.00 2024-02-21 08:37:26.909 052 15875.75 496.88 52575.82 88888.00 2024-02-21 08:37:27.409 052 15875.84 496.90 52575.86 88888.00 2024-02-21 08:37:27.909 052 15875.83 496.90 52575.86 88888.00 2024-02-21 08:37:28.409 052 15875.83 496.89 52575.86 88888.00 2024-02-21 08:37:28.909 052 15875.83 496.91 52575.91 88888.00 2024-02-21 08:37:29.409 052 15875.82 496.96 52575.91 88888.00 2024-02-21 08:37:29.909 052 15875.82 496.96 52575.92 88888.00 2024-02-21 08:37:30.409 052 15875.81 496.94 52575.95 88888.00 2024-02-21 08:37:30.909 052 15875.79 496.96 52575.93 88888.00 2024-02-21 08:37:31.409 052 15875.81 496.91 52575.85 88888.00 2024-02-21 08:37:31.909 052 15875.85 496.92 52575.81 88888.00 2024-02-21 08:37:32.409 052 15875.83 496.91 52575.80 88888.00 2024-02-21 08:37:32.909 052 15875.83 496.94 52575.80 88888.00 2024-02-21 08:37:33.409 052 15875.81 496.95 52575.81 88888.00 2024-02-21 08:37:33.909 052 15875.79 496.98 52575.79 88888.00 2024-02-21 08:37:34.409 052 15875.85 496.98 52575.79 88888.00 2024-02-21 08:37:34.909 052 15875.82 496.98 52575.77 88888.00 2024-02-21 08:37:35.409 052 15875.78 496.97 52575.81 88888.00 2024-02-21 08:37:35.909 052 15875.74 496.94 52575.88 88888.00 2024-02-21 08:37:36.409 052 15875.79 496.91 52575.91 88888.00 2024-02-21 08:37:36.909 052 15875.79 496.92 52575.88 88888.00 2024-02-21 08:37:37.409 052 15875.81 496.96 52575.88 88888.00 2024-02-21 08:37:37.909 052 15875.81 496.98 52575.83 88888.00 2024-02-21 08:37:38.409 052 15875.79 497.00 52575.87 88888.00 2024-02-21 08:37:38.909 052 15875.77 497.04 52575.90 88888.00 2024-02-21 08:37:39.409 052 15875.74 496.99 52575.88 88888.00 2024-02-21 08:37:39.909 052 15875.78 496.98 52575.86 88888.00 2024-02-21 08:37:40.409 052 15875.82 496.95 52575.88 88888.00 2024-02-21 08:37:40.909 052 15875.85 496.97 52575.92 88888.00 2024-02-21 08:37:41.409 052 15875.79 497.00 52575.87 88888.00 2024-02-21 08:37:41.909 052 15875.79 497.04 52575.88 88888.00 2024-02-21 08:37:42.909 052 15875.77 497.04 52575.95 88888.00 2024-02-21 08:37:43.409 052 15875.78 497.04 52575.97 88888.00 2024-02-21 08:37:43.909 052 15875.82 497.08 52575.96 88888.00 2024-02-21 08:37:44.409 052 15875.79 497.09 52575.91 88888.00 2024-02-21 08:37:44.909 052 15875.81 497.08 52575.93 88888.00 2024-02-21 08:37:45.409 052 15875.84 497.05 52575.98 88888.00 2024-02-21 08:37:45.909 052 15875.82 497.05 52575.99 88888.00 2024-02-21 08:37:46.409 052 15875.83 497.07 52575.99 88888.00 2024-02-21 08:37:46.909 052 15875.83 497.07 52575.92 88888.00 2024-02-21 08:37:47.409 052 15875.82 497.06 52575.96 88888.00 2024-02-21 08:37:47.909 052 15875.85 497.05 52575.92 88888.00 2024-02-21 08:37:48.409 052 15875.85 497.06 52575.90 88888.00 2024-02-21 08:37:48.909 052 15875.86 497.07 52575.88 88888.00 2024-02-21 08:37:49.409 052 15875.87 497.06 52575.88 88888.00 2024-02-21 08:37:49.909 052 15875.92 497.07 52575.85 88888.00 2024-02-21 08:37:50.409 052 15875.96 497.06 52575.90 88888.00 2024-02-21 08:37:50.909 052 15875.90 497.07 52575.93 88888.00 2024-02-21 08:37:51.409 052 15875.85 497.06 52575.90 88888.00 2024-02-21 08:37:51.909 052 15875.87 497.03 52575.88 88888.00 2024-02-21 08:37:52.409 052 15875.93 497.07 52575.89 88888.00 2024-02-21 08:37:52.909 052 15875.90 497.13 52575.87 88888.00 2024-02-21 08:37:53.409 052 15875.93 497.07 52575.87 88888.00 2024-02-21 08:37:53.909 052 15875.87 497.07 52575.86 88888.00 2024-02-21 08:37:54.409 052 15875.85 497.08 52575.81 88888.00 2024-02-21 08:37:54.909 052 15875.90 497.09 52575.77 88888.00 2024-02-21 08:37:55.409 052 15875.92 497.12 52575.81 88888.00 2024-02-21 08:37:55.909 052 15875.91 497.14 52575.78 88888.00 2024-02-21 08:37:56.409 052 15875.92 497.14 52575.77 88888.00 2024-02-21 08:37:56.909 052 15875.93 497.11 52575.71 88888.00 2024-02-21 08:37:57.409 052 15875.88 497.09 52575.71 88888.00 2024-02-21 08:37:57.910 052 15875.94 497.09 52575.77 88888.00 2024-02-21 08:37:58.410 052 15875.94 497.14 52575.80 88888.00 2024-02-21 08:37:58.910 052 15875.95 497.15 52575.76 88888.00 2024-02-21 08:37:59.410 052 15875.96 497.15 52575.76 88888.00 2024-02-21 08:37:59.910 052 15875.94 497.16 52575.75 88888.00 2024-02-21 08:38:00.910 052 15875.96 497.15 52575.67 88888.00 2024-02-21 08:38:01.410 052 15875.95 497.14 52575.68 88888.00 2024-02-21 08:38:01.910 052 15875.96 497.08 52575.69 88888.00 2024-02-21 08:38:02.410 052 15876.00 497.06 52575.75 88888.00 2024-02-21 08:38:02.910 052 15876.02 497.08 52575.71 88888.00 2024-02-21 08:38:03.410 052 15876.06 497.06 52575.76 88888.00 2024-02-21 08:38:03.910 052 15876.02 497.11 52575.72 88888.00 2024-02-21 08:38:04.410 052 15876.01 497.15 52575.71 88888.00 2024-02-21 08:38:04.910 052 15876.03 497.16 52575.78 88888.00 2024-02-21 08:38:05.410 052 15876.05 497.11 52575.80 88888.00 2024-02-21 08:38:05.910 052 15876.01 497.11 52575.72 88888.00 2024-02-21 08:38:06.410 052 15876.00 497.09 52575.69 88888.00 2024-02-21 08:38:06.910 052 15876.02 497.07 52575.66 88888.00 2024-02-21 08:38:07.410 052 15875.99 497.09 52575.66 88888.00 2024-02-21 08:38:07.910 052 15875.95 497.09 52575.63 88888.00 2024-02-21 08:38:08.410 052 15876.02 497.08 52575.59 88888.00 2024-02-21 08:38:08.910 052 15876.03 497.07 52575.58 88888.00 2024-02-21 08:38:09.410 052 15876.02 497.09 52575.62 88888.00 2024-02-21 08:38:09.910 052 15876.01 497.12 52575.63 88888.00 2024-02-21 08:38:10.910 052 15876.00 497.13 52575.60 88888.00 2024-02-21 08:38:11.410 052 15876.00 497.12 52575.61 88888.00 2024-02-21 08:38:11.910 052 15875.99 497.06 52575.65 88888.00 2024-02-21 08:38:12.410 052 15875.99 497.07 52575.70 88888.00 2024-02-21 08:38:12.910 052 15876.00 497.07 52575.71 88888.00 2024-02-21 08:38:13.410 052 15876.02 497.11 52575.69 88888.00 2024-02-21 08:38:13.910 052 15876.04 497.09 52575.66 88888.00 2024-02-21 08:38:14.410 052 15876.04 497.11 52575.62 88888.00 2024-02-21 08:38:14.910 052 15876.03 497.09 52575.59 88888.00 2024-02-21 08:38:15.410 052 15876.04 497.13 52575.60 88888.00 2024-02-21 08:38:15.910 052 15876.04 497.14 52575.61 88888.00 2024-02-21 08:38:16.410 052 15876.04 497.08 52575.66 88888.00 2024-02-21 08:38:16.910 052 15876.02 497.08 52575.69 88888.00 2024-02-21 08:38:17.410 052 15876.01 497.13 52575.69 88888.00 2024-02-21 08:38:17.910 052 15876.06 497.14 52575.72 88888.00 2024-02-21 08:38:18.410 052 15876.09 497.13 52575.77 88888.00 2024-02-21 08:38:18.910 052 15876.12 497.15 52575.83 88888.00 2024-02-21 08:38:19.410 052 15876.15 497.16 52575.77 88888.00 2024-02-21 08:38:19.910 052 15876.12 497.17 52575.72 88888.00 2024-02-21 08:38:20.410 052 15876.12 497.15 52575.77 88888.00 2024-02-21 08:38:20.910 052 15876.14 497.08 52575.78 88888.00 2024-02-21 08:38:21.410 052 15876.15 497.07 52575.78 88888.00 2024-02-21 08:38:21.910 052 15876.12 497.09 52575.80 88888.00 2024-02-21 08:38:22.410 052 15876.15 497.11 52575.76 88888.00 2024-02-21 08:38:22.910 052 15876.19 497.12 52575.69 88888.00 2024-02-21 08:38:23.410 052 15876.19 497.11 52575.67 88888.00 2024-02-21 08:38:23.910 052 15876.15 497.11 52575.64 88888.00 2024-02-21 08:38:24.410 052 15876.17 497.13 52575.67 88888.00 2024-02-21 08:38:24.910 052 15876.22 497.12 52575.68 88888.00 2024-02-21 08:38:25.410 052 15876.23 497.07 52575.73 88888.00 2024-02-21 08:38:25.910 052 15876.26 497.08 52575.73 88888.00 2024-02-21 08:38:26.410 052 15876.21 497.08 52575.78 88888.00 2024-02-21 08:38:26.910 052 15876.13 497.07 52575.76 88888.00 2024-02-21 08:38:27.410 052 15876.14 497.06 52575.76 88888.00 2024-02-21 08:38:27.910 052 15876.20 497.07 52575.78 88888.00 2024-02-21 08:38:28.410 052 15876.17 497.09 52575.77 88888.00 2024-02-21 08:38:28.910 052 15876.19 497.14 52575.76 88888.00 2024-02-21 08:38:29.410 052 15876.21 497.09 52575.72 88888.00 2024-02-21 08:38:29.910 052 15876.18 497.07 52575.69 88888.00 2024-02-21 08:38:30.410 052 15876.18 497.11 52575.69 88888.00 2024-02-21 08:38:30.910 052 15876.18 497.09 52575.63 88888.00 2024-02-21 08:38:31.410 052 15876.21 497.07 52575.65 88888.00 2024-02-21 08:38:31.910 052 15876.14 497.07 52575.63 88888.00 2024-02-21 08:38:32.410 052 15876.14 497.06 52575.67 88888.00 2024-02-21 08:38:32.910 052 15876.15 497.05 52575.75 88888.00 2024-02-21 08:38:33.410 052 15876.17 497.08 52575.78 88888.00 2024-02-21 08:38:33.910 052 15876.18 497.11 52575.78 88888.00 2024-02-21 08:38:34.410 052 15876.20 497.09 52575.76 88888.00 2024-02-21 08:38:34.910 052 15876.27 497.06 52575.76 88888.00 2024-02-21 08:38:35.410 052 15876.22 497.09 52575.73 88888.00 2024-02-21 08:38:35.910 052 15876.17 497.09 52575.72 88888.00 2024-02-21 08:38:36.410 052 15876.15 497.07 52575.72 88888.00 2024-02-21 08:38:36.910 052 15876.15 497.04 52575.70 88888.00 2024-02-21 08:38:37.410 052 15876.15 497.06 52575.65 88888.00 2024-02-21 08:38:37.910 052 15876.12 497.11 52575.71 88888.00 2024-02-21 08:38:38.410 052 15876.12 497.09 52575.73 88888.00 2024-02-21 08:38:38.910 052 15876.17 497.07 52575.68 88888.00 2024-02-21 08:38:39.410 052 15876.12 497.07 52575.69 88888.00 2024-02-21 08:38:39.910 052 15876.06 497.07 52575.66 88888.00 2024-02-21 08:38:40.410 052 15876.11 497.09 52575.70 88888.00 2024-02-21 08:38:40.910 052 15876.10 497.12 52575.79 88888.00 2024-02-21 08:38:41.410 052 15876.10 497.07 52575.85 88888.00 2024-02-21 08:38:41.910 052 15876.11 497.06 52575.80 88888.00 2024-02-21 08:38:42.410 052 15876.14 497.11 52575.78 88888.00 2024-02-21 08:38:42.910 052 15876.17 497.12 52575.81 88888.00 2024-02-21 08:38:43.410 052 15876.13 497.12 52575.78 88888.00 2024-02-21 08:38:43.910 052 15876.11 497.14 52575.82 88888.00 2024-02-21 08:38:44.410 052 15876.11 497.20 52575.78 88888.00 2024-02-21 08:38:44.910 052 15876.10 497.20 52575.72 88888.00 2024-02-21 08:38:45.410 052 15876.13 497.14 52575.67 88888.00 2024-02-21 08:38:45.910 052 15876.11 497.13 52575.68 88888.00 2024-02-21 08:38:46.410 052 15876.12 497.15 52575.69 88888.00 2024-02-21 08:38:46.910 052 15876.12 497.14 52575.75 88888.00 2024-02-21 08:38:47.410 052 15876.13 497.17 52575.76 88888.00 2024-02-21 08:38:47.910 052 15876.18 497.20 52575.83 88888.00 2024-02-21 08:38:48.410 052 15876.21 497.15 52575.84 88888.00 2024-02-21 08:38:48.910 052 15876.18 497.12 52575.80 88888.00 2024-02-21 08:38:49.410 052 15876.15 497.14 52575.80 88888.00 2024-02-21 08:38:49.910 052 15876.20 497.12 52575.80 88888.00 2024-02-21 08:38:50.410 052 15876.20 497.13 52575.77 88888.00 2024-02-21 08:38:50.910 052 15876.26 497.15 52575.75 88888.00 2024-02-21 08:38:51.410 052 15876.21 497.12 52575.69 88888.00 2024-02-21 08:38:51.910 052 15876.15 497.16 52575.75 88888.00 2024-02-21 08:38:52.410 052 15876.24 497.21 52575.78 88888.00 2024-02-21 08:38:52.910 052 15876.28 497.21 52575.78 88888.00 2024-02-21 08:38:53.410 052 15876.28 497.23 52575.77 88888.00 2024-02-21 08:38:54.410 052 15876.20 497.14 52575.76 88888.00 2024-02-21 08:38:54.910 052 15876.22 497.16 52575.80 88888.00 2024-02-21 08:38:55.410 052 15876.26 497.15 52575.78 88888.00 2024-02-21 08:38:55.910 052 15876.28 497.15 52575.78 88888.00 2024-02-21 08:38:56.410 052 15876.24 497.15 52575.78 88888.00 2024-02-21 08:38:56.910 052 15876.26 497.15 52575.81 88888.00 2024-02-21 08:38:57.410 052 15876.31 497.14 52575.82 88888.00 2024-02-21 08:38:57.910 052 15876.30 497.11 52575.79 88888.00 2024-02-21 08:38:58.410 052 15876.27 497.12 52575.76 88888.00 2024-02-21 08:38:58.910 052 15876.29 497.13 52575.70 88888.00 2024-02-21 08:38:59.410 052 15876.27 497.12 52575.75 88888.00 2024-02-21 08:38:59.910 052 15876.29 497.09 52575.71 88888.00 2024-02-21 08:39:00.410 052 15876.30 497.09 52575.69 88888.00 2024-02-21 08:39:00.910 052 15876.32 497.12 52575.69 88888.00 2024-02-21 08:39:01.410 052 15876.30 497.12 52575.71 88888.00 2024-02-21 08:39:01.910 052 15876.27 497.11 52575.68 88888.00 2024-02-21 08:39:02.410 052 15876.26 497.14 52575.70 88888.00 2024-02-21 08:39:02.910 052 15876.28 497.13 52575.76 88888.00 2024-02-21 08:39:03.410 052 15876.21 497.13 52575.78 88888.00 2024-02-21 08:39:04.410 052 15876.29 497.09 52575.77 88888.00 2024-02-21 08:39:04.910 052 15876.30 497.11 52575.79 88888.00 2024-02-21 08:39:05.410 052 15876.31 497.15 52575.75 88888.00 2024-02-21 08:39:05.910 052 15876.34 497.13 52575.72 88888.00 2024-02-21 08:39:06.410 052 15876.31 497.13 52575.77 88888.00 2024-02-21 08:39:06.910 052 15876.32 497.15 52575.76 88888.00 2024-02-21 08:39:07.410 052 15876.27 497.13 52575.77 88888.00 2024-02-21 08:39:07.910 052 15876.26 497.13 52575.78 88888.00 2024-02-21 08:39:08.410 052 15876.27 497.12 52575.82 88888.00 2024-02-21 08:39:08.910 052 15876.30 497.11 52575.76 88888.00 2024-02-21 08:39:09.410 052 15876.32 497.14 52575.82 88888.00 2024-02-21 08:39:09.910 052 15876.31 497.13 52575.87 88888.00 2024-02-21 08:39:10.410 052 15876.32 497.12 52575.88 88888.00 2024-02-21 08:39:10.910 052 15876.30 497.12 52575.85 88888.00 2024-02-21 08:39:11.410 052 15876.34 497.14 52575.83 88888.00 2024-02-21 08:39:11.910 052 15876.29 497.14 52575.83 88888.00 2024-02-21 08:39:12.410 052 15876.23 497.13 52575.80 88888.00 2024-02-21 08:39:12.910 052 15876.28 497.07 52575.79 88888.00 2024-02-21 08:39:13.410 052 15876.30 497.08 52575.77 88888.00 2024-02-21 08:39:13.910 052 15876.28 497.09 52575.82 88888.00 2024-02-21 08:39:14.410 052 15876.29 497.08 52575.81 88888.00 2024-02-21 08:39:14.910 052 15876.29 497.05 52575.86 88888.00 2024-02-21 08:39:15.410 052 15876.27 497.07 52575.81 88888.00 2024-02-21 08:39:15.910 052 15876.26 497.07 52575.77 88888.00 2024-02-21 08:39:16.410 052 15876.30 497.07 52575.76 88888.00 2024-02-21 08:39:16.910 052 15876.30 497.12 52575.81 88888.00 2024-02-21 08:39:17.410 052 15876.30 497.13 52575.86 88888.00 2024-02-21 08:39:17.910 052 15876.37 497.12 52575.87 88888.00 2024-02-21 08:39:18.410 052 15876.36 497.07 52575.86 88888.00 2024-02-21 08:39:18.910 052 15876.36 497.04 52575.86 88888.00 2024-02-21 08:39:19.410 052 15876.34 497.04 52575.84 88888.00 2024-02-21 08:39:19.910 052 15876.29 497.03 52575.77 88888.00 2024-02-21 08:39:20.410 052 15876.29 497.03 52575.71 88888.00 2024-02-21 08:39:20.910 052 15876.31 497.04 52575.70 88888.00 2024-02-21 08:39:21.410 052 15876.30 497.03 52575.73 88888.00 2024-02-21 08:39:21.910 052 15876.29 497.04 52575.81 88888.00 2024-02-21 08:39:22.410 052 15876.30 497.06 52575.84 88888.00 2024-02-21 08:39:22.910 052 15876.28 497.01 52575.79 88888.00 2024-02-21 08:39:23.410 052 15876.31 497.00 52575.84 88888.00 2024-02-21 08:39:24.410 052 15876.31 496.99 52575.88 88888.00 2024-02-21 08:39:24.910 052 15876.29 496.98 52575.85 88888.00 2024-02-21 08:39:25.410 052 15876.27 497.00 52575.84 88888.00 2024-02-21 08:39:25.910 052 15876.30 497.01 52575.89 88888.00 2024-02-21 08:39:26.410 052 15876.32 497.00 52575.88 88888.00 2024-02-21 08:39:26.910 052 15876.31 497.00 52575.84 88888.00 2024-02-21 08:39:27.410 052 15876.32 496.96 52575.79 88888.00 2024-02-21 08:39:27.910 052 15876.32 496.94 52575.83 88888.00 2024-02-21 08:39:28.410 052 15876.33 496.96 52575.85 88888.00 2024-02-21 08:39:28.910 052 15876.33 496.96 52575.77 88888.00 2024-02-21 08:39:29.410 052 15876.31 496.96 52575.72 88888.00 2024-02-21 08:39:29.910 052 15876.24 496.98 52575.75 88888.00 2024-02-21 08:39:30.410 052 15876.30 496.98 52575.83 88888.00 2024-02-21 08:39:30.910 052 15876.33 496.94 52575.85 88888.00 2024-02-21 08:39:31.410 052 15876.30 496.97 52575.79 88888.00 2024-02-21 08:39:31.910 052 15876.30 496.97 52575.79 88888.00 2024-02-21 08:39:32.410 052 15876.32 496.97 52575.80 88888.00 2024-02-21 08:39:32.910 052 15876.33 496.99 52575.84 88888.00 2024-02-21 08:39:33.410 052 15876.33 496.99 52575.82 88888.00 2024-02-21 08:39:34.410 052 15876.37 496.95 52575.79 88888.00 2024-02-21 08:39:34.910 052 15876.39 496.94 52575.79 88888.00 2024-02-21 08:39:35.410 052 15876.34 496.94 52575.82 88888.00 2024-02-21 08:39:35.910 052 15876.31 496.94 52575.83 88888.00 2024-02-21 08:39:36.410 052 15876.30 496.98 52575.81 88888.00 2024-02-21 08:39:36.910 052 15876.26 496.98 52575.77 88888.00 2024-02-21 08:39:37.410 052 15876.24 496.94 52575.72 88888.00 2024-02-21 08:39:37.910 052 15876.27 496.96 52575.71 88888.00 2024-02-21 08:39:38.410 052 15876.27 496.96 52575.73 88888.00 2024-02-21 08:39:38.910 052 15876.31 496.96 52575.71 88888.00 2024-02-21 08:39:39.410 052 15876.39 496.98 52575.77 88888.00 2024-02-21 08:39:39.910 052 15876.42 496.97 52575.73 88888.00 2024-02-21 08:39:40.410 052 15876.37 496.97 52575.69 88888.00 2024-02-21 08:39:40.910 052 15876.34 496.96 52575.70 88888.00 2024-02-21 08:39:41.410 052 15876.40 496.94 52575.71 88888.00 2024-02-21 08:39:41.910 052 15876.38 496.94 52575.66 88888.00 2024-02-21 08:39:42.410 052 15876.36 496.94 52575.69 88888.00 2024-02-21 08:39:42.910 052 15876.39 496.95 52575.72 88888.00 2024-02-21 08:39:43.410 052 15876.39 496.96 52575.75 88888.00 2024-02-21 08:39:43.910 052 15876.37 496.95 52575.71 88888.00 2024-02-21 08:39:44.410 052 15876.41 496.95 52575.70 88888.00 2024-02-21 08:39:44.910 052 15876.43 496.90 52575.70 88888.00 2024-02-21 08:39:45.410 052 15876.46 496.89 52575.72 88888.00 2024-02-21 08:39:45.910 052 15876.39 496.91 52575.76 88888.00 2024-02-21 08:39:46.410 052 15876.33 496.90 52575.75 88888.00 2024-02-21 08:39:46.910 052 15876.34 496.87 52575.75 88888.00 2024-02-21 08:39:47.410 052 15876.38 496.88 52575.80 88888.00 2024-02-21 08:39:47.910 052 15876.40 496.94 52575.83 88888.00 2024-02-21 08:39:48.410 052 15876.41 496.95 52575.80 88888.00 2024-02-21 08:39:48.910 052 15876.39 496.92 52575.77 88888.00 2024-02-21 08:39:49.410 052 15876.41 496.89 52575.77 88888.00 2024-02-21 08:39:49.910 052 15876.45 496.89 52575.81 88888.00 2024-02-21 08:39:50.410 052 15876.46 496.90 52575.82 88888.00 2024-02-21 08:39:50.910 052 15876.38 496.87 52575.82 88888.00 2024-02-21 08:39:51.410 052 15876.39 496.86 52575.78 88888.00 2024-02-21 08:39:51.910 052 15876.42 496.82 52575.78 88888.00 2024-02-21 08:39:52.410 052 15876.40 496.82 52575.79 88888.00 2024-02-21 08:39:52.910 052 15876.40 496.86 52575.84 88888.00 2024-02-21 08:39:53.410 052 15876.40 496.86 52575.80 88888.00 2024-02-21 08:39:53.910 052 15876.39 496.86 52575.86 88888.00 2024-02-21 08:39:54.410 052 15876.38 496.83 52575.88 88888.00 2024-02-21 08:39:54.910 052 15876.38 496.83 52575.86 88888.00 2024-02-21 08:39:55.410 052 15876.39 496.84 52575.85 88888.00 2024-02-21 08:39:55.910 052 15876.38 496.86 52575.79 88888.00 2024-02-21 08:39:56.410 052 15876.32 496.84 52575.80 88888.00 2024-02-21 08:39:56.910 052 15876.34 496.86 52575.85 88888.00 2024-02-21 08:39:57.410 052 15876.30 496.84 52575.85 88888.00 2024-02-21 08:39:57.910 052 15876.29 496.87 52575.84 88888.00 2024-02-21 08:39:58.410 052 15876.32 496.84 52575.81 88888.00 2024-02-21 08:39:58.910 052 15876.39 496.80 52575.81 88888.00 2024-02-21 08:39:59.410 052 15876.37 496.80 52575.84 88888.00 2024-02-21 08:39:59.910 052 15876.32 496.81 52575.90 88888.00 2024-02-21 08:40:00.410 052 15876.31 496.77 52575.89 88888.00 2024-02-21 08:40:00.910 052 15876.36 496.73 52575.87 88888.00 2024-02-21 08:40:01.410 052 15876.37 496.75 52575.79 88888.00 2024-02-21 08:40:01.910 052 15876.38 496.75 52575.80 88888.00 2024-02-21 08:40:02.410 052 15876.37 496.78 52575.83 88888.00 2024-02-21 08:40:02.910 052 15876.34 496.74 52575.78 88888.00 2024-02-21 08:40:03.410 052 15876.33 496.74 52575.72 88888.00 2024-02-21 08:40:03.910 052 15876.32 496.75 52575.73 88888.00 2024-02-21 08:40:04.410 052 15876.36 496.74 52575.77 88888.00 2024-02-21 08:40:04.910 052 15876.30 496.73 52575.78 88888.00 2024-02-21 08:40:05.410 052 15876.32 496.74 52575.82 88888.00 2024-02-21 08:40:05.910 052 15876.31 496.75 52575.79 88888.00 2024-02-21 08:40:06.410 052 15876.33 496.74 52575.83 88888.00 2024-02-21 08:40:06.910 052 15876.34 496.73 52575.85 88888.00 2024-02-21 08:40:07.410 052 15876.30 496.74 52575.81 88888.00 2024-02-21 08:40:07.910 052 15876.30 496.75 52575.82 88888.00 2024-02-21 08:40:08.410 052 15876.30 496.78 52575.81 88888.00 2024-02-21 08:40:08.910 052 15876.32 496.78 52575.79 88888.00 2024-02-21 08:40:09.410 052 15876.32 496.78 52575.81 88888.00 2024-02-21 08:40:09.910 052 15876.29 496.74 52575.80 88888.00 2024-02-21 08:40:10.410 052 15876.32 496.71 52575.79 88888.00 2024-02-21 08:40:10.910 052 15876.30 496.73 52575.81 88888.00 2024-02-21 08:40:11.410 052 15876.28 496.74 52575.82 88888.00 2024-02-21 08:40:11.910 052 15876.31 496.71 52575.83 88888.00 2024-02-21 08:40:12.410 052 15876.33 496.68 52575.78 88888.00 2024-02-21 08:40:12.910 052 15876.33 496.68 52575.75 88888.00 2024-02-21 08:40:13.410 052 15876.32 496.66 52575.76 88888.00 2024-02-21 08:40:13.910 052 15876.30 496.66 52575.83 88888.00 2024-02-21 08:40:14.410 052 15876.30 496.66 52575.81 88888.00 2024-02-21 08:40:14.910 052 15876.34 496.65 52575.79 88888.00 2024-02-21 08:40:15.910 052 15876.34 496.64 52575.81 88888.00 2024-02-21 08:40:16.410 052 15876.31 496.64 52575.83 88888.00 2024-02-21 08:40:16.910 052 15876.24 496.64 52575.81 88888.00 2024-02-21 08:40:17.410 052 15876.30 496.63 52575.79 88888.00 2024-02-21 08:40:17.910 052 15876.31 496.65 52575.81 88888.00 2024-02-21 08:40:18.410 052 15876.31 496.64 52575.82 88888.00 2024-02-21 08:40:18.910 052 15876.31 496.66 52575.82 88888.00 2024-02-21 08:40:19.410 052 15876.27 496.72 52575.84 88888.00 2024-02-21 08:40:19.910 052 15876.23 496.70 52575.82 88888.00 2024-02-21 08:40:20.410 052 15876.30 496.64 52575.82 88888.00 2024-02-21 08:40:20.910 052 15876.33 496.66 52575.83 88888.00 2024-02-21 08:40:21.410 052 15876.28 496.65 52575.87 88888.00 2024-02-21 08:40:21.910 052 15876.31 496.71 52575.88 88888.00 2024-02-21 08:40:22.410 052 15876.31 496.69 52575.85 88888.00 2024-02-21 08:40:22.910 052 15876.30 496.61 52575.85 88888.00 2024-02-21 08:40:23.410 052 15876.30 496.58 52575.86 88888.00 2024-02-21 08:40:23.910 052 15876.24 496.56 52575.86 88888.00 2024-02-21 08:40:24.410 052 15876.22 496.54 52575.86 88888.00 2024-02-21 08:40:24.910 052 15876.22 496.53 52575.87 88888.00 2024-02-21 08:40:25.410 052 15876.22 496.55 52575.89 88888.00 2024-02-21 08:40:25.910 052 15876.21 496.60 52575.91 88888.00 2024-02-21 08:40:26.410 052 15876.27 496.61 52575.95 88888.00 2024-02-21 08:40:26.910 052 15876.29 496.61 52575.96 88888.00 2024-02-21 08:40:27.410 052 15876.21 496.57 52575.96 88888.00 2024-02-21 08:40:27.910 052 15876.22 496.58 52576.00 88888.00 2024-02-21 08:40:28.410 052 15876.23 496.60 52576.05 88888.00 2024-02-21 08:40:28.910 052 15876.22 496.60 52576.09 88888.00 2024-02-21 08:40:29.410 052 15876.24 496.56 52576.11 88888.00 2024-02-21 08:40:29.910 052 15876.23 496.53 52576.10 88888.00 2024-02-21 08:40:30.410 052 15876.22 496.53 52576.02 88888.00 2024-02-21 08:40:30.910 052 15876.17 496.53 52576.06 88888.00 2024-02-21 08:40:31.410 052 15876.14 496.53 52576.08 88888.00 2024-02-21 08:40:31.910 052 15876.18 496.51 52576.07 88888.00 2024-02-21 08:40:32.410 052 15876.20 496.52 52576.09 88888.00 2024-02-21 08:40:32.910 052 15876.22 496.52 52576.12 88888.00 2024-02-21 08:40:33.910 052 15876.19 496.52 52576.10 88888.00 2024-02-21 08:40:34.410 052 15876.15 496.54 52576.08 88888.00 2024-02-21 08:40:34.910 052 15876.17 496.60 52576.07 88888.00 2024-02-21 08:40:35.410 052 15876.24 496.61 52576.10 88888.00 2024-02-21 08:40:35.910 052 15876.20 496.57 52576.09 88888.00 2024-02-21 08:40:36.410 052 15876.15 496.52 52576.08 88888.00 2024-02-21 08:40:36.910 052 15876.13 496.51 52576.11 88888.00 2024-02-21 08:40:37.410 052 15876.15 496.52 52576.06 88888.00 2024-02-21 08:40:37.910 052 15876.17 496.52 52576.09 88888.00 2024-02-21 08:40:38.410 052 15876.11 496.48 52576.12 88888.00 2024-02-21 08:40:38.910 052 15876.09 496.46 52576.13 88888.00 2024-02-21 08:40:39.410 052 15876.11 496.48 52576.07 88888.00 2024-02-21 08:40:39.910 052 15876.19 496.49 52576.08 88888.00 2024-02-21 08:40:40.410 052 15876.13 496.51 52576.11 88888.00 2024-02-21 08:40:40.910 052 15876.12 496.46 52576.12 88888.00 2024-02-21 08:40:41.410 052 15876.15 496.43 52576.10 88888.00 2024-02-21 08:40:41.910 052 15876.17 496.44 52576.10 88888.00 2024-02-21 08:40:42.410 052 15876.18 496.46 52576.12 88888.00 2024-02-21 08:40:42.910 052 15876.12 496.49 52576.15 88888.00 2024-02-21 08:40:43.410 052 15876.12 496.54 52576.09 88888.00 2024-02-21 08:40:43.910 052 15876.13 496.55 52576.05 88888.00 2024-02-21 08:40:44.410 052 15876.13 496.52 52576.12 88888.00 2024-02-21 08:40:44.910 052 15876.13 496.51 52576.21 88888.00 2024-02-21 08:40:45.410 052 15876.10 496.49 52576.20 88888.00 2024-02-21 08:40:45.910 052 15876.11 496.52 52576.16 88888.00 2024-02-21 08:40:46.410 052 15876.11 496.52 52576.12 88888.00 2024-02-21 08:40:46.910 052 15876.09 496.52 52576.12 88888.00 2024-02-21 08:40:47.410 052 15876.10 496.44 52576.12 88888.00 2024-02-21 08:40:47.910 052 15876.13 496.43 52576.12 88888.00 2024-02-21 08:40:48.410 052 15876.11 496.45 52576.12 88888.00 2024-02-21 08:40:48.910 052 15876.11 496.48 52576.09 88888.00 2024-02-21 08:40:49.410 052 15876.08 496.51 52576.09 88888.00 2024-02-21 08:40:49.910 052 15876.05 496.49 52576.11 88888.00 2024-02-21 08:40:50.410 052 15876.05 496.45 52576.10 88888.00 2024-02-21 08:40:50.910 052 15876.06 496.47 52576.12 88888.00 2024-02-21 08:40:51.410 052 15876.04 496.48 52576.11 88888.00 2024-02-21 08:40:51.910 052 15876.03 496.47 52576.08 88888.00 2024-02-21 08:40:52.410 052 15875.97 496.49 52576.10 88888.00 2024-02-21 08:40:52.910 052 15876.00 496.47 52576.11 88888.00 2024-02-21 08:40:53.410 052 15876.03 496.47 52576.10 88888.00 2024-02-21 08:40:53.910 052 15876.03 496.47 52576.13 88888.00 2024-02-21 08:40:54.410 052 15876.02 496.47 52576.09 88888.00 2024-02-21 08:40:54.910 052 15876.06 496.46 52576.08 88888.00 2024-02-21 08:40:55.410 052 15876.08 496.47 52576.09 88888.00 2024-02-21 08:40:55.910 052 15876.10 496.45 52576.09 88888.00 2024-02-21 08:40:56.410 052 15876.12 496.43 52576.11 88888.00 2024-02-21 08:40:56.910 052 15876.12 496.40 52576.18 88888.00 2024-02-21 08:40:57.410 052 15876.08 496.39 52576.16 88888.00 2024-02-21 08:40:57.910 052 15876.08 496.43 52576.11 88888.00 2024-02-21 08:40:58.410 052 15876.06 496.46 52576.13 88888.00 2024-02-21 08:40:58.910 052 15876.10 496.47 52576.16 88888.00 2024-02-21 08:40:59.410 052 15876.08 496.46 52576.13 88888.00 2024-02-21 08:40:59.910 052 15876.10 496.45 52576.12 88888.00 2024-02-21 08:41:00.410 052 15876.05 496.45 52576.10 88888.00 2024-02-21 08:41:00.910 052 15876.02 496.48 52576.06 88888.00 2024-02-21 08:41:01.410 052 15876.02 496.48 52576.07 88888.00 2024-02-21 08:41:01.910 052 15876.08 496.47 52576.07 88888.00 2024-02-21 08:41:02.410 052 15876.11 496.51 52576.10 88888.00 2024-02-21 08:41:02.910 052 15876.01 496.52 52576.10 88888.00 2024-02-21 08:41:03.410 052 15876.05 496.47 52576.17 88888.00 2024-02-21 08:41:03.910 052 15876.06 496.58 52576.22 88888.00 2024-02-21 08:41:04.410 052 15876.09 496.61 52576.20 88888.00 2024-02-21 08:41:04.910 052 15876.11 496.54 52576.18 88888.00 2024-02-21 08:41:05.410 052 15876.11 496.51 52576.15 88888.00 2024-02-21 08:41:05.910 052 15876.13 496.54 52576.10 88888.00 2024-02-21 08:41:06.410 052 15876.06 496.57 52576.11 88888.00 2024-02-21 08:41:07.410 052 15876.05 496.53 52576.10 88888.00 2024-02-21 08:41:07.910 052 15876.11 496.54 52576.06 88888.00 2024-02-21 08:41:08.410 052 15876.08 496.54 52576.10 88888.00 2024-02-21 08:41:08.910 052 15876.18 496.54 52576.09 88888.00 2024-02-21 08:41:09.410 052 15876.19 496.55 52576.05 88888.00 2024-02-21 08:41:09.910 052 15876.15 496.51 52576.09 88888.00 2024-02-21 08:41:10.410 052 15876.15 496.54 52576.12 88888.00 2024-02-21 08:41:10.910 052 15876.15 496.57 52576.17 88888.00 2024-02-21 08:41:11.410 052 15876.18 496.57 52576.19 88888.00 2024-02-21 08:41:11.910 052 15876.15 496.54 52576.17 88888.00 2024-02-21 08:41:12.410 052 15876.17 496.54 52576.16 88888.00 2024-02-21 08:41:12.910 052 15876.17 496.57 52576.15 88888.00 2024-02-21 08:41:13.410 052 15876.13 496.54 52576.19 88888.00 2024-02-21 08:41:13.910 052 15876.12 496.54 52576.16 88888.00 2024-02-21 08:41:14.410 052 15876.15 496.55 52576.11 88888.00 2024-02-21 08:41:14.910 052 15876.20 496.62 52576.08 88888.00 2024-02-21 08:41:15.410 052 15876.15 496.63 52576.05 88888.00 2024-02-21 08:41:15.910 052 15876.13 496.60 52576.00 88888.00 2024-02-21 08:41:16.410 052 15876.17 496.65 52576.03 88888.00 2024-02-21 08:41:17.410 052 15876.15 496.58 52576.02 88888.00 2024-02-21 08:41:17.910 052 15876.19 496.57 52576.00 88888.00 2024-02-21 08:41:18.410 052 15876.14 496.58 52576.01 88888.00 2024-02-21 08:41:18.910 052 15876.17 496.61 52576.02 88888.00 2024-02-21 08:41:19.410 052 15876.17 496.60 52576.00 88888.00 2024-02-21 08:41:19.910 052 15876.13 496.55 52576.01 88888.00 2024-02-21 08:41:20.410 052 15876.17 496.55 52576.02 88888.00 2024-02-21 08:41:20.910 052 15876.18 496.55 52576.01 88888.00 2024-02-21 08:41:21.410 052 15876.17 496.53 52576.03 88888.00 2024-02-21 08:41:21.910 052 15876.17 496.53 52575.97 88888.00 2024-02-21 08:41:22.410 052 15876.17 496.53 52576.00 88888.00 2024-02-21 08:41:22.910 052 15876.19 496.57 52576.03 88888.00 2024-02-21 08:41:23.410 052 15876.22 496.58 52576.03 88888.00 2024-02-21 08:41:23.910 052 15876.21 496.55 52576.00 88888.00 2024-02-21 08:41:24.410 052 15876.19 496.60 52576.06 88888.00 2024-02-21 08:41:24.910 052 15876.18 496.58 52576.13 88888.00 2024-02-21 08:41:25.410 052 15876.21 496.55 52576.16 88888.00 2024-02-21 08:41:25.910 052 15876.18 496.54 52576.18 88888.00 2024-02-21 08:41:26.410 052 15876.18 496.53 52576.13 88888.00 2024-02-21 08:41:26.910 052 15876.20 496.46 52576.13 88888.00 2024-02-21 08:41:27.410 052 15876.23 496.51 52576.12 88888.00 2024-02-21 08:41:27.910 052 15876.18 496.54 52576.12 88888.00 2024-02-21 08:41:28.410 052 15876.22 496.55 52576.11 88888.00 2024-02-21 08:41:28.910 052 15876.21 496.56 52576.10 88888.00 2024-02-21 08:41:29.410 052 15876.20 496.55 52576.04 88888.00 2024-02-21 08:41:29.910 052 15876.18 496.57 52576.07 88888.00 2024-02-21 08:41:30.410 052 15876.21 496.61 52576.05 88888.00 2024-02-21 08:41:30.910 052 15876.22 496.60 52576.02 88888.00 2024-02-21 08:41:31.410 052 15876.21 496.56 52576.02 88888.00 2024-02-21 08:41:31.910 052 15876.22 496.55 52576.05 88888.00 2024-02-21 08:41:32.410 052 15876.23 496.56 52576.06 88888.00 2024-02-21 08:41:32.910 052 15876.28 496.58 52576.08 88888.00 2024-02-21 08:41:33.410 052 15876.26 496.64 52576.12 88888.00 2024-02-21 08:41:33.910 052 15876.21 496.62 52576.13 88888.00 2024-02-21 08:41:34.410 052 15876.21 496.60 52576.17 88888.00 2024-02-21 08:41:34.910 052 15876.21 496.63 52576.19 88888.00 2024-02-21 08:41:35.410 052 15876.20 496.65 52576.21 88888.00 2024-02-21 08:41:35.910 052 15876.22 496.65 52576.19 88888.00 2024-02-21 08:41:36.410 052 15876.24 496.63 52576.11 88888.00 2024-02-21 08:41:36.910 052 15876.28 496.61 52576.07 88888.00 2024-02-21 08:41:37.410 052 15876.27 496.57 52576.07 88888.00 2024-02-21 08:41:37.910 052 15876.27 496.58 52576.09 88888.00 2024-02-21 08:41:38.410 052 15876.27 496.61 52576.06 88888.00 2024-02-21 08:41:38.910 052 15876.24 496.63 52576.10 88888.00 2024-02-21 08:41:39.410 052 15876.23 496.61 52576.11 88888.00 2024-02-21 08:41:39.910 052 15876.19 496.62 52576.13 88888.00 2024-02-21 08:41:40.410 052 15876.26 496.57 52576.13 88888.00 2024-02-21 08:41:40.910 052 15876.29 496.57 52576.17 88888.00 2024-02-21 08:41:41.410 052 15876.33 496.56 52576.15 88888.00 2024-02-21 08:41:41.910 052 15876.30 496.55 52576.15 88888.00 2024-02-21 08:41:42.410 052 15876.30 496.57 52576.16 88888.00 2024-02-21 08:41:42.910 052 15876.31 496.58 52576.11 88888.00 2024-02-21 08:41:43.410 052 15876.30 496.57 52576.07 88888.00 2024-02-21 08:41:43.910 052 15876.38 496.55 52576.09 88888.00 2024-02-21 08:41:44.410 052 15876.34 496.56 52576.12 88888.00 2024-02-21 08:41:44.910 052 15876.34 496.54 52576.12 88888.00 2024-02-21 08:41:45.410 052 15876.34 496.56 52576.04 88888.00 2024-02-21 08:41:45.910 052 15876.36 496.61 52576.06 88888.00 2024-02-21 08:41:46.410 052 15876.39 496.61 52576.07 88888.00 2024-02-21 08:41:46.910 052 15876.34 496.58 52576.11 88888.00 2024-02-21 08:41:47.410 052 15876.36 496.62 52576.15 88888.00 2024-02-21 08:41:47.910 052 15876.39 496.62 52576.13 88888.00 2024-02-21 08:41:48.410 052 15876.34 496.62 52576.09 88888.00 2024-02-21 08:41:48.910 052 15876.37 496.61 52576.05 88888.00 2024-02-21 08:41:49.410 052 15876.39 496.58 52576.03 88888.00 2024-02-21 08:41:49.910 052 15876.34 496.61 52576.04 88888.00 2024-02-21 08:41:50.410 052 15876.36 496.61 52576.04 88888.00 2024-02-21 08:41:50.910 052 15876.31 496.63 52575.98 88888.00 2024-02-21 08:41:51.410 052 15876.30 496.61 52575.97 88888.00 2024-02-21 08:41:51.910 052 15876.32 496.61 52576.04 88888.00 2024-02-21 08:41:52.410 052 15876.31 496.60 52576.09 88888.00 2024-02-21 08:41:52.910 052 15876.32 496.57 52576.07 88888.00 2024-02-21 08:41:53.410 052 15876.30 496.56 52576.06 88888.00 2024-02-21 08:41:53.910 052 15876.33 496.56 52576.04 88888.00 2024-02-21 08:41:54.410 052 15876.36 496.56 52576.05 88888.00 2024-02-21 08:41:54.910 052 15876.34 496.60 52576.06 88888.00 2024-02-21 08:41:55.410 052 15876.33 496.57 52576.02 88888.00 2024-02-21 08:41:55.910 052 15876.36 496.56 52576.01 88888.00 2024-02-21 08:41:56.410 052 15876.37 496.56 52576.08 88888.00 2024-02-21 08:41:56.910 052 15876.40 496.57 52576.03 88888.00 2024-02-21 08:41:57.410 052 15876.38 496.56 52575.99 88888.00 2024-02-21 08:41:57.910 052 15876.37 496.56 52575.98 88888.00 2024-02-21 08:41:58.410 052 15876.33 496.60 52576.01 88888.00 2024-02-21 08:41:58.910 052 15876.31 496.60 52575.98 88888.00 2024-02-21 08:41:59.410 052 15876.37 496.57 52575.99 88888.00 2024-02-21 08:41:59.910 052 15876.40 496.56 52576.05 88888.00 2024-02-21 08:42:00.410 052 15876.42 496.53 52576.03 88888.00 2024-02-21 08:42:00.910 052 15876.40 496.53 52576.02 88888.00 2024-02-21 08:42:01.410 052 15876.41 496.53 52576.06 88888.00 2024-02-21 08:42:01.910 052 15876.40 496.53 52576.07 88888.00 2024-02-21 08:42:02.410 052 15876.41 496.54 52576.07 88888.00 2024-02-21 08:42:02.910 052 15876.39 496.60 52576.06 88888.00 2024-02-21 08:42:03.410 052 15876.46 496.61 52576.05 88888.00 2024-02-21 08:42:03.910 052 15876.49 496.61 52576.04 88888.00 2024-02-21 08:42:04.410 052 15876.46 496.58 52576.02 88888.00 2024-02-21 08:42:04.910 052 15876.46 496.56 52576.00 88888.00 2024-02-21 08:42:05.410 052 15876.45 496.53 52575.93 88888.00 2024-02-21 08:42:05.910 052 15876.48 496.52 52575.92 88888.00 2024-02-21 08:42:06.410 052 15876.52 496.56 52575.93 88888.00 2024-02-21 08:42:06.910 052 15876.52 496.57 52575.99 88888.00 2024-02-21 08:42:07.410 052 15876.56 496.54 52576.01 88888.00 2024-02-21 08:42:07.910 052 15876.59 496.55 52575.97 88888.00 2024-02-21 08:42:08.910 052 15876.56 496.52 52576.04 88888.00 2024-02-21 08:42:09.410 052 15876.55 496.51 52576.04 88888.00 2024-02-21 08:42:09.910 052 15876.57 496.52 52575.99 88888.00 2024-02-21 08:42:10.410 052 15876.57 496.51 52576.00 88888.00 2024-02-21 08:42:10.910 052 15876.61 496.55 52576.00 88888.00 2024-02-21 08:42:11.410 052 15876.65 496.52 52575.92 88888.00 2024-02-21 08:42:11.910 052 15876.65 496.51 52575.89 88888.00 2024-02-21 08:42:12.410 052 15876.64 496.45 52575.86 88888.00 2024-02-21 08:42:12.910 052 15876.60 496.43 52575.85 88888.00 2024-02-21 08:42:13.410 052 15876.63 496.42 52575.89 88888.00 2024-02-21 08:42:13.910 052 15876.63 496.44 52575.89 88888.00 2024-02-21 08:42:14.410 052 15876.61 496.45 52575.86 88888.00 2024-02-21 08:42:14.910 052 15876.61 496.46 52575.85 88888.00 2024-02-21 08:42:15.410 052 15876.59 496.44 52575.86 88888.00 2024-02-21 08:42:15.910 052 15876.58 496.47 52575.91 88888.00 2024-02-21 08:42:16.410 052 15876.60 496.51 52575.95 88888.00 2024-02-21 08:42:16.910 052 15876.60 496.48 52575.90 88888.00 2024-02-21 08:42:17.410 052 15876.60 496.45 52575.95 88888.00 2024-02-21 08:42:17.910 052 15876.63 496.44 52575.92 88888.00 2024-02-21 08:42:18.910 052 15876.60 496.44 52575.86 88888.00 2024-02-21 08:42:19.410 052 15876.61 496.44 52575.83 88888.00 2024-02-21 08:42:19.910 052 15876.58 496.45 52575.80 88888.00 2024-02-21 08:42:20.410 052 15876.63 496.45 52575.80 88888.00 2024-02-21 08:42:20.910 052 15876.64 496.44 52575.89 88888.00 2024-02-21 08:42:21.410 052 15876.64 496.44 52575.89 88888.00 2024-02-21 08:42:21.910 052 15876.61 496.44 52575.86 88888.00 2024-02-21 08:42:22.410 052 15876.59 496.49 52575.86 88888.00 2024-02-21 08:42:22.910 052 15876.57 496.53 52575.88 88888.00 2024-02-21 08:42:23.410 052 15876.58 496.55 52575.92 88888.00 2024-02-21 08:42:23.910 052 15876.57 496.56 52575.91 88888.00 2024-02-21 08:42:24.410 052 15876.59 496.54 52575.93 88888.00 2024-02-21 08:42:24.910 052 15876.59 496.55 52575.86 88888.00 2024-02-21 08:42:25.410 052 15876.57 496.52 52575.87 88888.00 2024-02-21 08:42:25.910 052 15876.57 496.52 52575.90 88888.00 2024-02-21 08:42:26.410 052 15876.60 496.53 52575.92 88888.00 2024-02-21 08:42:26.910 052 15876.63 496.52 52575.91 88888.00 2024-02-21 08:42:27.410 052 15876.63 496.52 52575.90 88888.00 2024-02-21 08:42:27.910 052 15876.64 496.54 52575.88 88888.00 2024-02-21 08:42:28.910 052 15876.64 496.53 52575.88 88888.00 2024-02-21 08:42:29.410 052 15876.65 496.52 52575.87 88888.00 2024-02-21 08:42:29.910 052 15876.68 496.48 52575.87 88888.00 2024-02-21 08:42:30.410 052 15876.70 496.45 52575.90 88888.00 2024-02-21 08:42:30.910 052 15876.72 496.45 52575.89 88888.00 2024-02-21 08:42:31.410 052 15876.69 496.47 52575.85 88888.00 2024-02-21 08:42:31.910 052 15876.70 496.48 52575.84 88888.00 2024-02-21 08:42:32.410 052 15876.72 496.52 52575.86 88888.00 2024-02-21 08:42:32.910 052 15876.68 496.49 52575.81 88888.00 2024-02-21 08:42:33.410 052 15876.66 496.47 52575.81 88888.00 2024-02-21 08:42:33.910 052 15876.70 496.45 52575.79 88888.00 2024-02-21 08:42:34.410 052 15876.75 496.44 52575.79 88888.00 2024-02-21 08:42:34.910 052 15876.75 496.44 52575.80 88888.00 2024-02-21 08:42:35.410 052 15876.72 496.45 52575.80 88888.00 2024-02-21 08:42:35.910 052 15876.69 496.45 52575.81 88888.00 2024-02-21 08:42:36.410 052 15876.77 496.48 52575.83 88888.00 2024-02-21 08:42:36.910 052 15876.78 496.47 52575.81 88888.00 2024-02-21 08:42:37.410 052 15876.74 496.45 52575.81 88888.00 2024-02-21 08:42:37.910 052 15876.74 496.42 52575.75 88888.00 2024-02-21 08:42:38.410 052 15876.74 496.43 52575.72 88888.00 2024-02-21 08:42:38.910 052 15876.74 496.40 52575.77 88888.00 2024-02-21 08:42:39.410 052 15876.68 496.37 52575.79 88888.00 2024-02-21 08:42:39.910 052 15876.69 496.36 52575.77 88888.00 2024-02-21 08:42:40.410 052 15876.74 496.38 52575.67 88888.00 2024-02-21 08:42:40.910 052 15876.76 496.38 52575.64 88888.00 2024-02-21 08:42:41.410 052 15876.74 496.42 52575.69 88888.00 2024-02-21 08:42:41.910 052 15876.70 496.43 52575.75 88888.00 2024-02-21 08:42:42.410 052 15876.68 496.37 52575.78 88888.00 2024-02-21 08:42:42.910 052 15876.69 496.35 52575.76 88888.00 2024-02-21 08:42:43.410 052 15876.72 496.34 52575.72 88888.00 2024-02-21 08:42:43.911 052 15876.72 496.36 52575.75 88888.00 2024-02-21 08:42:44.411 052 15876.68 496.36 52575.78 88888.00 2024-02-21 08:42:44.911 052 15876.69 496.39 52575.79 88888.00 2024-02-21 08:42:45.411 052 15876.66 496.38 52575.83 88888.00 2024-02-21 08:42:45.911 052 15876.66 496.38 52575.81 88888.00 2024-02-21 08:42:46.411 052 15876.67 496.40 52575.79 88888.00 2024-02-21 08:42:46.911 052 15876.70 496.40 52575.78 88888.00 2024-02-21 08:42:47.411 052 15876.76 496.38 52575.78 88888.00 2024-02-21 08:42:47.911 052 15876.77 496.38 52575.67 88888.00 2024-02-21 08:42:48.411 052 15876.77 496.34 52575.67 88888.00 2024-02-21 08:42:48.911 052 15876.75 496.32 52575.71 88888.00 2024-02-21 08:42:49.411 052 15876.72 496.31 52575.70 88888.00 2024-02-21 08:42:49.911 052 15876.73 496.30 52575.71 88888.00 2024-02-21 08:42:50.411 052 15876.74 496.30 52575.75 88888.00 2024-02-21 08:42:50.911 052 15876.76 496.28 52575.78 88888.00 2024-02-21 08:42:51.411 052 15876.74 496.29 52575.75 88888.00 2024-02-21 08:42:51.911 052 15876.73 496.27 52575.78 88888.00 2024-02-21 08:42:52.411 052 15876.75 496.25 52575.83 88888.00 2024-02-21 08:42:52.911 052 15876.75 496.26 52575.85 88888.00 2024-02-21 08:42:53.411 052 15876.70 496.28 52575.81 88888.00 2024-02-21 08:42:53.911 052 15876.72 496.30 52575.79 88888.00 2024-02-21 08:42:54.411 052 15876.74 496.30 52575.77 88888.00 2024-02-21 08:42:54.911 052 15876.73 496.31 52575.75 88888.00 2024-02-21 08:42:55.411 052 15876.74 496.32 52575.75 88888.00 2024-02-21 08:42:55.911 052 15876.75 496.35 52575.73 88888.00 2024-02-21 08:42:56.411 052 15876.74 496.35 52575.69 88888.00 2024-02-21 08:42:56.911 052 15876.74 496.35 52575.70 88888.00 2024-02-21 08:42:57.411 052 15876.74 496.34 52575.73 88888.00 2024-02-21 08:42:57.911 052 15876.72 496.31 52575.81 88888.00 2024-02-21 08:42:58.411 052 15876.82 496.30 52575.83 88888.00 2024-02-21 08:42:58.911 052 15876.84 496.28 52575.81 88888.00 2024-02-21 08:42:59.411 052 15876.79 496.28 52575.80 88888.00 2024-02-21 08:42:59.911 052 15876.76 496.30 52575.80 88888.00 2024-02-21 08:43:00.411 052 15876.75 496.32 52575.73 88888.00 2024-02-21 08:43:00.911 052 15876.77 496.36 52575.77 88888.00 2024-02-21 08:43:01.411 052 15876.77 496.36 52575.77 88888.00 2024-02-21 08:43:01.911 052 15876.79 496.35 52575.75 88888.00 2024-02-21 08:43:02.411 052 15876.78 496.35 52575.70 88888.00 2024-02-21 08:43:02.911 052 15876.81 496.38 52575.69 88888.00 2024-02-21 08:43:03.411 052 15876.77 496.40 52575.67 88888.00 2024-02-21 08:43:03.911 052 15876.76 496.39 52575.67 88888.00 2024-02-21 08:43:04.411 052 15876.76 496.37 52575.68 88888.00 2024-02-21 08:43:04.911 052 15876.78 496.37 52575.68 88888.00 2024-02-21 08:43:05.411 052 15876.82 496.40 52575.69 88888.00 2024-02-21 08:43:05.911 052 15876.78 496.43 52575.73 88888.00 2024-02-21 08:43:06.411 052 15876.73 496.43 52575.79 88888.00 2024-02-21 08:43:06.911 052 15876.74 496.43 52575.79 88888.00 2024-02-21 08:43:07.411 052 15876.78 496.40 52575.73 88888.00 2024-02-21 08:43:07.911 052 15876.77 496.37 52575.71 88888.00 2024-02-21 08:43:08.411 052 15876.76 496.31 52575.71 88888.00 2024-02-21 08:43:08.911 052 15876.72 496.34 52575.69 88888.00 2024-02-21 08:43:09.411 052 15876.70 496.37 52575.61 88888.00 2024-02-21 08:43:09.911 052 15876.75 496.36 52575.55 88888.00 2024-02-21 08:43:10.411 052 15876.74 496.32 52575.56 88888.00 2024-02-21 08:43:10.911 052 15876.73 496.31 52575.59 88888.00 2024-02-21 08:43:11.411 052 15876.72 496.34 52575.61 88888.00 2024-02-21 08:43:11.911 052 15876.69 496.34 52575.61 88888.00 2024-02-21 08:43:12.411 052 15876.70 496.36 52575.61 88888.00 2024-02-21 08:43:12.911 052 15876.72 496.39 52575.65 88888.00 2024-02-21 08:43:13.411 052 15876.73 496.42 52575.65 88888.00 2024-02-21 08:43:13.911 052 15876.70 496.40 52575.64 88888.00 2024-02-21 08:43:14.411 052 15876.72 496.42 52575.67 88888.00 2024-02-21 08:43:14.911 052 15876.70 496.42 52575.72 88888.00 2024-02-21 08:43:15.411 052 15876.72 496.36 52575.70 88888.00 2024-02-21 08:43:15.911 052 15876.67 496.37 52575.71 88888.00 2024-02-21 08:43:16.411 052 15876.67 496.37 52575.68 88888.00 2024-02-21 08:43:16.911 052 15876.68 496.37 52575.65 88888.00 2024-02-21 08:43:17.411 052 15876.67 496.39 52575.62 88888.00 2024-02-21 08:43:17.911 052 15876.69 496.37 52575.64 88888.00 2024-02-21 08:43:18.411 052 15876.72 496.38 52575.65 88888.00 2024-02-21 08:43:18.911 052 15876.72 496.40 52575.64 88888.00 2024-02-21 08:43:19.411 052 15876.73 496.43 52575.64 88888.00 2024-02-21 08:43:20.411 052 15876.76 496.39 52575.69 88888.00 2024-02-21 08:43:20.911 052 15876.74 496.42 52575.64 88888.00 2024-02-21 08:43:21.411 052 15876.73 496.42 52575.64 88888.00 2024-02-21 08:43:21.911 052 15876.73 496.38 52575.64 88888.00 2024-02-21 08:43:22.411 052 15876.67 496.35 52575.66 88888.00 2024-02-21 08:43:22.911 052 15876.66 496.39 52575.65 88888.00 2024-02-21 08:43:23.411 052 15876.68 496.43 52575.63 88888.00 2024-02-21 08:43:23.911 052 15876.70 496.42 52575.52 88888.00 2024-02-21 08:43:24.411 052 15876.74 496.39 52575.47 88888.00 2024-02-21 08:43:24.911 052 15876.75 496.40 52575.55 88888.00 2024-02-21 08:43:25.411 052 15876.75 496.40 52575.61 88888.00 2024-02-21 08:43:25.911 052 15876.75 496.39 52575.58 88888.00 2024-02-21 08:43:26.411 052 15876.72 496.42 52575.52 88888.00 2024-02-21 08:43:26.911 052 15876.64 496.43 52575.53 88888.00 2024-02-21 08:43:27.411 052 15876.69 496.44 52575.61 88888.00 2024-02-21 08:43:27.911 052 15876.73 496.40 52575.62 88888.00 2024-02-21 08:43:28.411 052 15876.75 496.42 52575.59 88888.00 2024-02-21 08:43:28.911 052 15876.72 496.46 52575.64 88888.00 2024-02-21 08:43:29.411 052 15876.74 496.51 52575.68 88888.00 2024-02-21 08:43:30.411 052 15876.73 496.43 52575.71 88888.00 2024-02-21 08:43:30.911 052 15876.77 496.39 52575.68 88888.00 2024-02-21 08:43:31.411 052 15876.81 496.43 52575.66 88888.00 2024-02-21 08:43:31.911 052 15876.78 496.44 52575.60 88888.00 2024-02-21 08:43:32.411 052 15876.79 496.45 52575.62 88888.00 2024-02-21 08:43:32.911 052 15876.81 496.43 52575.61 88888.00 2024-02-21 08:43:33.411 052 15876.76 496.39 52575.58 88888.00 2024-02-21 08:43:33.911 052 15876.77 496.40 52575.55 88888.00 2024-02-21 08:43:34.411 052 15876.79 496.40 52575.61 88888.00 2024-02-21 08:43:34.911 052 15876.81 496.40 52575.64 88888.00 2024-02-21 08:43:35.411 052 15876.81 496.38 52575.65 88888.00 2024-02-21 08:43:35.911 052 15876.78 496.35 52575.66 88888.00 2024-02-21 08:43:36.411 052 15876.84 496.38 52575.62 88888.00 2024-02-21 08:43:36.911 052 15876.81 496.42 52575.60 88888.00 2024-02-21 08:43:37.411 052 15876.81 496.43 52575.63 88888.00 2024-02-21 08:43:37.911 052 15876.78 496.42 52575.62 88888.00 2024-02-21 08:43:38.411 052 15876.78 496.44 52575.59 88888.00 2024-02-21 08:43:38.911 052 15876.75 496.48 52575.58 88888.00 2024-02-21 08:43:39.411 052 15876.81 496.47 52575.55 88888.00 2024-02-21 08:43:39.911 052 15876.81 496.44 52575.53 88888.00 2024-02-21 08:43:40.411 052 15876.83 496.40 52575.52 88888.00 2024-02-21 08:43:40.911 052 15876.81 496.40 52575.46 88888.00 2024-02-21 08:43:41.411 052 15876.84 496.43 52575.52 88888.00 2024-02-21 08:43:41.911 052 15876.85 496.43 52575.59 88888.00 2024-02-21 08:43:42.411 052 15876.83 496.42 52575.56 88888.00 2024-02-21 08:43:42.911 052 15876.83 496.39 52575.61 88888.00 2024-02-21 08:43:43.411 052 15876.85 496.38 52575.61 88888.00 2024-02-21 08:43:43.911 052 15876.85 496.42 52575.59 88888.00 2024-02-21 08:43:44.411 052 15876.83 496.38 52575.57 88888.00 2024-02-21 08:43:44.911 052 15876.84 496.36 52575.58 88888.00 2024-02-21 08:43:45.411 052 15876.82 496.42 52575.52 88888.00 2024-02-21 08:43:45.911 052 15876.83 496.45 52575.44 88888.00 2024-02-21 08:43:46.411 052 15876.82 496.42 52575.46 88888.00 2024-02-21 08:43:46.911 052 15876.82 496.37 52575.45 88888.00 2024-02-21 08:43:47.411 052 15876.82 496.36 52575.41 88888.00 2024-02-21 08:43:47.911 052 15876.84 496.38 52575.40 88888.00 2024-02-21 08:43:48.411 052 15876.85 496.38 52575.44 88888.00 2024-02-21 08:43:48.911 052 15876.79 496.37 52575.45 88888.00 2024-02-21 08:43:49.411 052 15876.81 496.36 52575.41 88888.00 2024-02-21 08:43:49.911 052 15876.83 496.35 52575.43 88888.00 2024-02-21 08:43:50.411 052 15876.86 496.34 52575.47 88888.00 2024-02-21 08:43:50.911 052 15876.86 496.36 52575.49 88888.00 2024-02-21 08:43:51.411 052 15876.84 496.37 52575.49 88888.00 2024-02-21 08:43:51.911 052 15876.82 496.37 52575.48 88888.00 2024-02-21 08:43:52.411 052 15876.77 496.37 52575.42 88888.00 2024-02-21 08:43:52.911 052 15876.78 496.36 52575.37 88888.00 2024-02-21 08:43:53.411 052 15876.76 496.31 52575.35 88888.00 2024-02-21 08:43:53.911 052 15876.74 496.32 52575.31 88888.00 2024-02-21 08:43:54.411 052 15876.74 496.31 52575.27 88888.00 2024-02-21 08:43:54.911 052 15876.73 496.31 52575.28 88888.00 2024-02-21 08:43:55.411 052 15876.75 496.35 52575.32 88888.00 2024-02-21 08:43:55.911 052 15876.72 496.31 52575.35 88888.00 2024-02-21 08:43:56.411 052 15876.73 496.32 52575.35 88888.00 2024-02-21 08:43:56.911 052 15876.76 496.31 52575.37 88888.00 2024-02-21 08:43:57.411 052 15876.75 496.26 52575.37 88888.00 2024-02-21 08:43:57.911 052 15876.73 496.29 52575.36 88888.00 2024-02-21 08:43:58.411 052 15876.76 496.29 52575.44 88888.00 2024-02-21 08:43:58.911 052 15876.77 496.27 52575.47 88888.00 2024-02-21 08:43:59.411 052 15876.78 496.26 52575.47 88888.00 2024-02-21 08:43:59.911 052 15876.75 496.29 52575.42 88888.00 2024-02-21 08:44:00.411 052 15876.75 496.30 52575.39 88888.00 2024-02-21 08:44:00.911 052 15876.74 496.26 52575.42 88888.00 2024-02-21 08:44:01.411 052 15876.75 496.26 52575.44 88888.00 2024-02-21 08:44:01.911 052 15876.75 496.27 52575.43 88888.00 2024-02-21 08:44:02.411 052 15876.74 496.31 52575.43 88888.00 2024-02-21 08:44:02.911 052 15876.75 496.32 52575.44 88888.00 2024-02-21 08:44:03.411 052 15876.75 496.27 52575.47 88888.00 2024-02-21 08:44:03.911 052 15876.74 496.28 52575.45 88888.00 2024-02-21 08:44:04.411 052 15876.75 496.34 52575.38 88888.00 2024-02-21 08:44:04.911 052 15876.76 496.30 52575.42 88888.00 2024-02-21 08:44:05.411 052 15876.77 496.30 52575.44 88888.00 2024-02-21 08:44:05.911 052 15876.76 496.28 52575.48 88888.00 2024-02-21 08:44:06.411 052 15876.73 496.27 52575.45 88888.00 2024-02-21 08:44:06.911 052 15876.68 496.23 52575.37 88888.00 2024-02-21 08:44:07.411 052 15876.70 496.20 52575.37 88888.00 2024-02-21 08:44:07.911 052 15876.69 496.21 52575.37 88888.00 2024-02-21 08:44:08.411 052 15876.70 496.20 52575.38 88888.00 2024-02-21 08:44:08.911 052 15876.69 496.19 52575.37 88888.00 2024-02-21 08:44:09.411 052 15876.65 496.17 52575.36 88888.00 2024-02-21 08:44:09.911 052 15876.68 496.16 52575.35 88888.00 2024-02-21 08:44:10.411 052 15876.64 496.16 52575.40 88888.00 2024-02-21 08:44:10.911 052 15876.60 496.16 52575.41 88888.00 2024-02-21 08:44:11.911 052 15876.59 496.25 52575.40 88888.00 2024-02-21 08:44:12.411 052 15876.58 496.26 52575.29 88888.00 2024-02-21 08:44:12.911 052 15876.58 496.25 52575.25 88888.00 2024-02-21 08:44:13.411 052 15876.58 496.25 52575.24 88888.00 2024-02-21 08:44:13.911 052 15876.58 496.28 52575.22 88888.00 2024-02-21 08:44:14.411 052 15876.59 496.29 52575.23 88888.00 2024-02-21 08:44:14.911 052 15876.61 496.26 52575.27 88888.00 2024-02-21 08:44:15.411 052 15876.57 496.26 52575.28 88888.00 2024-02-21 08:44:15.911 052 15876.55 496.20 52575.28 88888.00 2024-02-21 08:44:16.411 052 15876.54 496.19 52575.32 88888.00 2024-02-21 08:44:16.911 052 15876.55 496.21 52575.38 88888.00 2024-02-21 08:44:17.411 052 15876.57 496.18 52575.45 88888.00 2024-02-21 08:44:17.911 052 15876.52 496.17 52575.48 88888.00 2024-02-21 08:44:18.411 052 15876.48 496.19 52575.44 88888.00 2024-02-21 08:44:18.911 052 15876.49 496.21 52575.39 88888.00 2024-02-21 08:44:19.411 052 15876.48 496.23 52575.41 88888.00 2024-02-21 08:44:19.911 052 15876.52 496.23 52575.43 88888.00 2024-02-21 08:44:20.411 052 15876.50 496.22 52575.44 88888.00 2024-02-21 08:44:20.911 052 15876.49 496.23 52575.41 88888.00 2024-02-21 08:44:21.911 052 15876.50 496.17 52575.42 88888.00 2024-02-21 08:44:22.411 052 15876.52 496.16 52575.40 88888.00 2024-02-21 08:44:22.911 052 15876.51 496.17 52575.40 88888.00 2024-02-21 08:44:23.411 052 15876.49 496.18 52575.43 88888.00 2024-02-21 08:44:23.911 052 15876.43 496.16 52575.42 88888.00 2024-02-21 08:44:24.411 052 15876.48 496.17 52575.49 88888.00 2024-02-21 08:44:24.911 052 15876.47 496.19 52575.52 88888.00 2024-02-21 08:44:25.411 052 15876.46 496.18 52575.48 88888.00 2024-02-21 08:44:25.911 052 15876.49 496.17 52575.45 88888.00 2024-02-21 08:44:26.411 052 15876.50 496.18 52575.47 88888.00 2024-02-21 08:44:26.911 052 15876.50 496.19 52575.49 88888.00 2024-02-21 08:44:27.411 052 15876.48 496.18 52575.45 88888.00 2024-02-21 08:44:27.911 052 15876.54 496.19 52575.41 88888.00 2024-02-21 08:44:28.411 052 15876.51 496.23 52575.33 88888.00 2024-02-21 08:44:28.911 052 15876.49 496.25 52575.35 88888.00 2024-02-21 08:44:29.411 052 15876.47 496.25 52575.35 88888.00 2024-02-21 08:44:29.911 052 15876.48 496.20 52575.32 88888.00 2024-02-21 08:44:30.411 052 15876.48 496.18 52575.33 88888.00 2024-02-21 08:44:30.911 052 15876.42 496.22 52575.33 88888.00 2024-02-21 08:44:31.911 052 15876.51 496.23 52575.39 88888.00 2024-02-21 08:44:32.411 052 15876.49 496.27 52575.40 88888.00 2024-02-21 08:44:32.911 052 15876.48 496.29 52575.44 88888.00 2024-02-21 08:44:33.411 052 15876.47 496.30 52575.40 88888.00 2024-02-21 08:44:33.911 052 15876.48 496.30 52575.40 88888.00 2024-02-21 08:44:34.411 052 15876.46 496.29 52575.37 88888.00 2024-02-21 08:44:34.911 052 15876.45 496.25 52575.39 88888.00 2024-02-21 08:44:35.411 052 15876.43 496.23 52575.33 88888.00 2024-02-21 08:44:35.911 052 15876.47 496.21 52575.30 88888.00 2024-02-21 08:44:36.411 052 15876.51 496.19 52575.25 88888.00 2024-02-21 08:44:36.911 052 15876.50 496.26 52575.29 88888.00 2024-02-21 08:44:37.411 052 15876.48 496.26 52575.40 88888.00 2024-02-21 08:44:37.911 052 15876.50 496.23 52575.41 88888.00 2024-02-21 08:44:38.411 052 15876.41 496.18 52575.37 88888.00 2024-02-21 08:44:38.911 052 15876.42 496.21 52575.43 88888.00 2024-02-21 08:44:39.411 052 15876.43 496.21 52575.41 88888.00 2024-02-21 08:44:39.911 052 15876.39 496.17 52575.37 88888.00 2024-02-21 08:44:40.411 052 15876.39 496.17 52575.38 88888.00 2024-02-21 08:44:40.911 052 15876.45 496.17 52575.45 88888.00 2024-02-21 08:44:41.411 052 15876.47 496.17 52575.42 88888.00 2024-02-21 08:44:41.911 052 15876.46 496.18 52575.42 88888.00 2024-02-21 08:44:42.411 052 15876.43 496.20 52575.40 88888.00 2024-02-21 08:44:42.911 052 15876.41 496.25 52575.41 88888.00 2024-02-21 08:44:43.411 052 15876.40 496.23 52575.44 88888.00 2024-02-21 08:44:43.911 052 15876.41 496.22 52575.40 88888.00 2024-02-21 08:44:44.411 052 15876.39 496.22 52575.46 88888.00 2024-02-21 08:44:44.911 052 15876.38 496.22 52575.43 88888.00 2024-02-21 08:44:45.411 052 15876.39 496.26 52575.38 88888.00 2024-02-21 08:44:45.911 052 15876.40 496.30 52575.42 88888.00 2024-02-21 08:44:46.411 052 15876.39 496.27 52575.46 88888.00 2024-02-21 08:44:46.911 052 15876.36 496.29 52575.50 88888.00 2024-02-21 08:44:47.411 052 15876.32 496.31 52575.49 88888.00 2024-02-21 08:44:47.911 052 15876.33 496.31 52575.47 88888.00 2024-02-21 08:44:48.411 052 15876.40 496.29 52575.47 88888.00 2024-02-21 08:44:48.911 052 15876.39 496.31 52575.49 88888.00 2024-02-21 08:44:49.911 052 15876.36 496.35 52575.37 88888.00 2024-02-21 08:44:50.411 052 15876.34 496.32 52575.35 88888.00 2024-02-21 08:44:50.911 052 15876.33 496.30 52575.40 88888.00 2024-02-21 08:44:51.411 052 15876.33 496.32 52575.40 88888.00 2024-02-21 08:44:51.911 052 15876.29 496.35 52575.37 88888.00 2024-02-21 08:44:52.411 052 15876.27 496.32 52575.43 88888.00 2024-02-21 08:44:52.911 052 15876.26 496.31 52575.46 88888.00 2024-02-21 08:44:53.411 052 15876.26 496.30 52575.49 88888.00 2024-02-21 08:44:53.911 052 15876.22 496.29 52575.49 88888.00 2024-02-21 08:44:54.411 052 15876.21 496.32 52575.50 88888.00 2024-02-21 08:44:54.911 052 15876.26 496.32 52575.48 88888.00 2024-02-21 08:44:55.411 052 15876.28 496.34 52575.47 88888.00 2024-02-21 08:44:55.911 052 15876.28 496.35 52575.49 88888.00 2024-02-21 08:44:56.411 052 15876.33 496.31 52575.48 88888.00 2024-02-21 08:44:56.911 052 15876.30 496.28 52575.42 88888.00 2024-02-21 08:44:57.411 052 15876.30 496.29 52575.37 88888.00 2024-02-21 08:44:57.911 052 15876.27 496.32 52575.43 88888.00 2024-02-21 08:44:58.411 052 15876.22 496.36 52575.44 88888.00 2024-02-21 08:44:58.911 052 15876.26 496.35 52575.41 88888.00 2024-02-21 08:44:59.911 052 15876.26 496.35 52575.48 88888.00 2024-02-21 08:45:00.411 052 15876.26 496.32 52575.51 88888.00 2024-02-21 08:45:00.911 052 15876.22 496.34 52575.52 88888.00 2024-02-21 08:45:01.411 052 15876.21 496.34 52575.53 88888.00 2024-02-21 08:45:01.911 052 15876.23 496.34 52575.58 88888.00 2024-02-21 08:45:02.411 052 15876.17 496.35 52575.52 88888.00 2024-02-21 08:45:02.911 052 15876.19 496.38 52575.50 88888.00 2024-02-21 08:45:03.411 052 15876.22 496.42 52575.48 88888.00 2024-02-21 08:45:03.911 052 15876.22 496.36 52575.46 88888.00 2024-02-21 08:45:04.411 052 15876.23 496.36 52575.44 88888.00 2024-02-21 08:45:04.911 052 15876.27 496.39 52575.48 88888.00 2024-02-21 08:45:05.411 052 15876.24 496.38 52575.43 88888.00 2024-02-21 08:45:05.911 052 15876.22 496.38 52575.45 88888.00 2024-02-21 08:45:06.411 052 15876.18 496.42 52575.46 88888.00 2024-02-21 08:45:06.911 052 15876.13 496.45 52575.50 88888.00 2024-02-21 08:45:07.411 052 15876.12 496.47 52575.49 88888.00 2024-02-21 08:45:07.911 052 15876.11 496.45 52575.52 88888.00 2024-02-21 08:45:08.411 052 15876.10 496.42 52575.48 88888.00 2024-02-21 08:45:08.911 052 15876.09 496.42 52575.40 88888.00 2024-02-21 08:45:09.411 052 15876.13 496.43 52575.41 88888.00 2024-02-21 08:45:09.911 052 15876.12 496.42 52575.42 88888.00 2024-02-21 08:45:10.411 052 15876.13 496.42 52575.45 88888.00 2024-02-21 08:45:10.911 052 15876.15 496.42 52575.42 88888.00 2024-02-21 08:45:11.411 052 15876.12 496.39 52575.39 88888.00 2024-02-21 08:45:11.911 052 15876.09 496.38 52575.36 88888.00 2024-02-21 08:45:12.411 052 15876.11 496.35 52575.37 88888.00 2024-02-21 08:45:12.911 052 15876.04 496.35 52575.38 88888.00 2024-02-21 08:45:13.411 052 15876.06 496.38 52575.39 88888.00 2024-02-21 08:45:13.911 052 15876.09 496.42 52575.40 88888.00 2024-02-21 08:45:14.411 052 15876.13 496.40 52575.38 88888.00 2024-02-21 08:45:14.911 052 15876.15 496.39 52575.44 88888.00 2024-02-21 08:45:15.411 052 15876.09 496.39 52575.49 88888.00 2024-02-21 08:45:15.911 052 15876.09 496.42 52575.45 88888.00 2024-02-21 08:45:16.411 052 15876.06 496.43 52575.42 88888.00 2024-02-21 08:45:16.911 052 15876.04 496.42 52575.45 88888.00 2024-02-21 08:45:17.411 052 15876.05 496.39 52575.49 88888.00 2024-02-21 08:45:17.911 052 15876.09 496.43 52575.51 88888.00 2024-02-21 08:45:18.411 052 15876.10 496.47 52575.47 88888.00 2024-02-21 08:45:18.911 052 15876.08 496.46 52575.43 88888.00 2024-02-21 08:45:19.411 052 15876.02 496.44 52575.41 88888.00 2024-02-21 08:45:19.911 052 15876.03 496.43 52575.41 88888.00 2024-02-21 08:45:20.411 052 15876.09 496.44 52575.45 88888.00 2024-02-21 08:45:20.911 052 15876.08 496.45 52575.48 88888.00 2024-02-21 08:45:21.411 052 15876.02 496.44 52575.55 88888.00 2024-02-21 08:45:21.911 052 15875.97 496.44 52575.57 88888.00 2024-02-21 08:45:22.411 052 15876.01 496.44 52575.49 88888.00 2024-02-21 08:45:22.911 052 15876.06 496.48 52575.50 88888.00 2024-02-21 08:45:23.411 052 15876.06 496.47 52575.49 88888.00 2024-02-21 08:45:23.911 052 15876.02 496.45 52575.46 88888.00 2024-02-21 08:45:24.411 052 15875.97 496.48 52575.49 88888.00 2024-02-21 08:45:24.911 052 15875.96 496.54 52575.50 88888.00 2024-02-21 08:45:25.411 052 15875.94 496.55 52575.48 88888.00 2024-02-21 08:45:25.911 052 15875.97 496.56 52575.47 88888.00 2024-02-21 08:45:26.411 052 15875.91 496.55 52575.45 88888.00 2024-02-21 08:45:26.911 052 15875.91 496.57 52575.48 88888.00 2024-02-21 08:45:27.411 052 15875.88 496.61 52575.46 88888.00 2024-02-21 08:45:27.911 052 15875.88 496.62 52575.48 88888.00 2024-02-21 08:45:28.411 052 15875.90 496.62 52575.45 88888.00 2024-02-21 08:45:28.911 052 15875.96 496.60 52575.50 88888.00 2024-02-21 08:45:29.411 052 15875.92 496.61 52575.55 88888.00 2024-02-21 08:45:29.911 052 15875.92 496.61 52575.52 88888.00 2024-02-21 08:45:30.411 052 15875.94 496.62 52575.51 88888.00 2024-02-21 08:45:30.911 052 15875.90 496.61 52575.47 88888.00 2024-02-21 08:45:31.411 052 15875.85 496.65 52575.44 88888.00 2024-02-21 08:45:31.911 052 15875.86 496.68 52575.46 88888.00 2024-02-21 08:45:32.411 052 15875.87 496.68 52575.41 88888.00 2024-02-21 08:45:33.411 052 15875.87 496.66 52575.31 88888.00 2024-02-21 08:45:33.911 052 15875.85 496.62 52575.36 88888.00 2024-02-21 08:45:34.411 052 15875.87 496.64 52575.33 88888.00 2024-02-21 08:45:34.911 052 15875.88 496.63 52575.35 88888.00 2024-02-21 08:45:35.411 052 15875.92 496.64 52575.37 88888.00 2024-02-21 08:45:35.911 052 15875.87 496.68 52575.39 88888.00 2024-02-21 08:45:36.411 052 15875.86 496.69 52575.43 88888.00 2024-02-21 08:45:36.911 052 15875.86 496.69 52575.45 88888.00 2024-02-21 08:45:37.411 052 15875.84 496.69 52575.40 88888.00 2024-02-21 08:45:37.911 052 15875.84 496.70 52575.39 88888.00 2024-02-21 08:45:38.411 052 15875.82 496.72 52575.39 88888.00 2024-02-21 08:45:38.911 052 15875.87 496.78 52575.45 88888.00 2024-02-21 08:45:39.411 052 15875.86 496.78 52575.46 88888.00 2024-02-21 08:45:39.911 052 15875.83 496.74 52575.46 88888.00 2024-02-21 08:45:40.411 052 15875.85 496.77 52575.45 88888.00 2024-02-21 08:45:40.911 052 15875.82 496.73 52575.42 88888.00 2024-02-21 08:45:41.411 052 15875.81 496.77 52575.38 88888.00 2024-02-21 08:45:41.911 052 15875.86 496.81 52575.41 88888.00 2024-02-21 08:45:42.411 052 15875.88 496.80 52575.43 88888.00 2024-02-21 08:45:43.411 052 15875.91 496.78 52575.48 88888.00 2024-02-21 08:45:43.911 052 15875.88 496.79 52575.51 88888.00 2024-02-21 08:45:44.411 052 15875.87 496.82 52575.48 88888.00 2024-02-21 08:45:44.911 052 15875.90 496.81 52575.45 88888.00 2024-02-21 08:45:45.411 052 15875.95 496.80 52575.48 88888.00 2024-02-21 08:45:45.911 052 15875.92 496.77 52575.48 88888.00 2024-02-21 08:45:46.411 052 15875.88 496.79 52575.46 88888.00 2024-02-21 08:45:46.911 052 15875.91 496.78 52575.41 88888.00 2024-02-21 08:45:47.411 052 15875.90 496.78 52575.38 88888.00 2024-02-21 08:45:47.911 052 15875.90 496.80 52575.41 88888.00 2024-02-21 08:45:48.411 052 15875.91 496.81 52575.41 88888.00 2024-02-21 08:45:48.911 052 15875.88 496.82 52575.44 88888.00 2024-02-21 08:45:49.411 052 15875.87 496.81 52575.46 88888.00 2024-02-21 08:45:49.911 052 15875.91 496.83 52575.44 88888.00 2024-02-21 08:45:50.411 052 15875.94 496.86 52575.38 88888.00 2024-02-21 08:45:50.911 052 15875.88 496.89 52575.38 88888.00 2024-02-21 08:45:51.411 052 15875.95 496.87 52575.41 88888.00 2024-02-21 08:45:51.911 052 15875.97 496.87 52575.41 88888.00 2024-02-21 08:45:52.411 052 15875.99 496.89 52575.38 88888.00 2024-02-21 08:45:52.911 052 15875.99 496.89 52575.37 88888.00 2024-02-21 08:45:53.411 052 15875.95 496.91 52575.39 88888.00 2024-02-21 08:45:53.911 052 15875.88 496.89 52575.37 88888.00 2024-02-21 08:45:54.411 052 15875.88 496.92 52575.29 88888.00 2024-02-21 08:45:54.911 052 15875.87 496.97 52575.26 88888.00 2024-02-21 08:45:55.411 052 15875.92 496.97 52575.28 88888.00 2024-02-21 08:45:55.911 052 15875.88 496.98 52575.27 88888.00 2024-02-21 08:45:56.411 052 15875.86 497.01 52575.31 88888.00 2024-02-21 08:45:56.911 052 15875.88 496.97 52575.35 88888.00 2024-02-21 08:45:57.411 052 15875.92 496.96 52575.36 88888.00 2024-02-21 08:45:57.911 052 15875.94 496.95 52575.43 88888.00 2024-02-21 08:45:58.411 052 15875.96 496.97 52575.43 88888.00 2024-02-21 08:45:58.911 052 15875.93 497.04 52575.42 88888.00 2024-02-21 08:45:59.411 052 15875.95 497.04 52575.42 88888.00 2024-02-21 08:45:59.911 052 15875.95 497.07 52575.36 88888.00 2024-02-21 08:46:00.411 052 15875.94 497.09 52575.37 88888.00 2024-02-21 08:46:00.911 052 15875.95 497.09 52575.38 88888.00 2024-02-21 08:46:01.411 052 15875.94 497.07 52575.35 88888.00 2024-02-21 08:46:01.911 052 15875.90 497.08 52575.30 88888.00 2024-02-21 08:46:02.411 052 15875.91 497.12 52575.33 88888.00 2024-02-21 08:46:02.911 052 15875.96 497.13 52575.38 88888.00 2024-02-21 08:46:03.411 052 15875.96 497.12 52575.38 88888.00 2024-02-21 08:46:03.911 052 15875.94 497.15 52575.36 88888.00 2024-02-21 08:46:04.411 052 15875.96 497.13 52575.33 88888.00 2024-02-21 08:46:04.911 052 15875.97 497.11 52575.39 88888.00 2024-02-21 08:46:05.411 052 15875.99 497.12 52575.43 88888.00 2024-02-21 08:46:05.911 052 15876.00 497.16 52575.42 88888.00 2024-02-21 08:46:06.411 052 15875.94 497.16 52575.40 88888.00 2024-02-21 08:46:06.911 052 15875.90 497.14 52575.42 88888.00 2024-02-21 08:46:07.411 052 15875.88 497.16 52575.41 88888.00 2024-02-21 08:46:07.911 052 15875.91 497.17 52575.33 88888.00 2024-02-21 08:46:08.411 052 15875.95 497.20 52575.30 88888.00 2024-02-21 08:46:08.911 052 15875.94 497.20 52575.35 88888.00 2024-02-21 08:46:09.411 052 15875.95 497.22 52575.37 88888.00 2024-02-21 08:46:09.911 052 15875.96 497.21 52575.38 88888.00 2024-02-21 08:46:10.411 052 15876.00 497.17 52575.36 88888.00 2024-02-21 08:46:10.911 052 15876.01 497.18 52575.33 88888.00 2024-02-21 08:46:11.411 052 15876.01 497.21 52575.40 88888.00 2024-02-21 08:46:11.911 052 15875.94 497.22 52575.42 88888.00 2024-02-21 08:46:12.411 052 15875.95 497.23 52575.46 88888.00 2024-02-21 08:46:12.911 052 15875.94 497.30 52575.41 88888.00 2024-02-21 08:46:13.411 052 15875.95 497.31 52575.40 88888.00 2024-02-21 08:46:13.911 052 15875.99 497.29 52575.40 88888.00 2024-02-21 08:46:14.411 052 15876.01 497.29 52575.39 88888.00 2024-02-21 08:46:14.911 052 15876.00 497.26 52575.39 88888.00 2024-02-21 08:46:15.411 052 15876.00 497.25 52575.36 88888.00 2024-02-21 08:46:15.911 052 15875.95 497.27 52575.28 88888.00 2024-02-21 08:46:16.411 052 15875.93 497.30 52575.29 88888.00 2024-02-21 08:46:16.911 052 15875.88 497.31 52575.35 88888.00 2024-02-21 08:46:17.411 052 15875.86 497.31 52575.31 88888.00 2024-02-21 08:46:17.911 052 15875.86 497.32 52575.33 88888.00 2024-02-21 08:46:18.411 052 15875.91 497.32 52575.36 88888.00 2024-02-21 08:46:18.911 052 15875.93 497.38 52575.40 88888.00 2024-02-21 08:46:19.411 052 15875.95 497.39 52575.45 88888.00 2024-02-21 08:46:19.911 052 15876.00 497.39 52575.43 88888.00 2024-02-21 08:46:20.411 052 15876.04 497.38 52575.46 88888.00 2024-02-21 08:46:20.911 052 15876.01 497.34 52575.43 88888.00 2024-02-21 08:46:21.411 052 15876.01 497.34 52575.39 88888.00 2024-02-21 08:46:21.911 052 15876.01 497.37 52575.37 88888.00 2024-02-21 08:46:22.411 052 15876.01 497.37 52575.37 88888.00 2024-02-21 08:46:22.911 052 15875.99 497.37 52575.33 88888.00 2024-02-21 08:46:23.411 052 15876.00 497.35 52575.29 88888.00 2024-02-21 08:46:23.911 052 15876.02 497.38 52575.32 88888.00 2024-02-21 08:46:24.411 052 15876.03 497.42 52575.36 88888.00 2024-02-21 08:46:24.911 052 15876.04 497.42 52575.36 88888.00 2024-02-21 08:46:25.411 052 15876.10 497.42 52575.36 88888.00 2024-02-21 08:46:25.911 052 15876.15 497.43 52575.31 88888.00 2024-02-21 08:46:26.411 052 15876.15 497.39 52575.35 88888.00 2024-02-21 08:46:26.911 052 15876.14 497.37 52575.35 88888.00 2024-02-21 08:46:27.411 052 15876.12 497.40 52575.35 88888.00 2024-02-21 08:46:27.911 052 15876.12 497.41 52575.30 88888.00 2024-02-21 08:46:28.411 052 15876.14 497.41 52575.29 88888.00 2024-02-21 08:46:28.911 052 15876.15 497.43 52575.28 88888.00 2024-02-21 08:46:29.411 052 15876.18 497.43 52575.31 88888.00 2024-02-21 08:46:29.911 052 15876.19 497.48 52575.28 88888.00 2024-02-21 08:46:30.411 052 15876.20 497.50 52575.21 88888.00 2024-02-21 08:46:30.911 052 15876.19 497.51 52575.22 88888.00 2024-02-21 08:46:31.411 052 15876.12 497.49 52575.21 88888.00 2024-02-21 08:46:31.911 052 15876.10 497.47 52575.19 88888.00 2024-02-21 08:46:32.411 052 15876.17 497.43 52575.23 88888.00 2024-02-21 08:46:32.911 052 15876.19 497.44 52575.27 88888.00 2024-02-21 08:46:33.411 052 15876.22 497.48 52575.27 88888.00 2024-02-21 08:46:33.911 052 15876.26 497.49 52575.23 88888.00 2024-02-21 08:46:34.911 052 15876.20 497.48 52575.26 88888.00 2024-02-21 08:46:35.411 052 15876.20 497.47 52575.25 88888.00 2024-02-21 08:46:35.911 052 15876.20 497.49 52575.22 88888.00 2024-02-21 08:46:36.411 052 15876.18 497.51 52575.20 88888.00 2024-02-21 08:46:36.911 052 15876.15 497.51 52575.20 88888.00 2024-02-21 08:46:37.411 052 15876.18 497.52 52575.19 88888.00 2024-02-21 08:46:37.911 052 15876.17 497.51 52575.19 88888.00 2024-02-21 08:46:38.411 052 15876.17 497.51 52575.19 88888.00 2024-02-21 08:46:38.911 052 15876.17 497.52 52575.18 88888.00 2024-02-21 08:46:39.411 052 15876.09 497.52 52575.15 88888.00 2024-02-21 08:46:39.911 052 15876.14 497.52 52575.16 88888.00 2024-02-21 08:46:40.411 052 15876.17 497.57 52575.19 88888.00 2024-02-21 08:46:40.911 052 15876.14 497.59 52575.25 88888.00 2024-02-21 08:46:41.411 052 15876.15 497.58 52575.25 88888.00 2024-02-21 08:46:41.911 052 15876.18 497.57 52575.25 88888.00 2024-02-21 08:46:42.411 052 15876.19 497.58 52575.23 88888.00 2024-02-21 08:46:42.911 052 15876.20 497.59 52575.22 88888.00 2024-02-21 08:46:43.411 052 15876.21 497.58 52575.16 88888.00 2024-02-21 08:46:43.911 052 15876.24 497.55 52575.19 88888.00 2024-02-21 08:46:44.911 052 15876.22 497.59 52575.22 88888.00 2024-02-21 08:46:45.411 052 15876.26 497.57 52575.22 88888.00 2024-02-21 08:46:45.911 052 15876.28 497.58 52575.27 88888.00 2024-02-21 08:46:46.411 052 15876.24 497.58 52575.30 88888.00 2024-02-21 08:46:46.911 052 15876.22 497.55 52575.28 88888.00 2024-02-21 08:46:47.411 052 15876.30 497.56 52575.25 88888.00 2024-02-21 08:46:47.911 052 15876.34 497.55 52575.25 88888.00 2024-02-21 08:46:48.411 052 15876.32 497.57 52575.24 88888.00 2024-02-21 08:46:48.911 052 15876.31 497.57 52575.22 88888.00 2024-02-21 08:46:49.411 052 15876.33 497.52 52575.23 88888.00 2024-02-21 08:46:49.911 052 15876.31 497.52 52575.21 88888.00 2024-02-21 08:46:50.411 052 15876.37 497.58 52575.19 88888.00 2024-02-21 08:46:50.911 052 15876.34 497.63 52575.19 88888.00 2024-02-21 08:46:51.411 052 15876.30 497.64 52575.13 88888.00 2024-02-21 08:46:51.911 052 15876.30 497.64 52575.13 88888.00 2024-02-21 08:46:52.411 052 15876.32 497.60 52575.12 88888.00 2024-02-21 08:46:52.911 052 15876.37 497.61 52575.09 88888.00 2024-02-21 08:46:53.411 052 15876.36 497.61 52575.12 88888.00 2024-02-21 08:46:53.911 052 15876.29 497.61 52575.17 88888.00 2024-02-21 08:46:54.411 052 15876.32 497.59 52575.18 88888.00 2024-02-21 08:46:54.912 052 15876.30 497.61 52575.18 88888.00 2024-02-21 08:46:55.412 052 15876.30 497.66 52575.20 88888.00 2024-02-21 08:46:55.912 052 15876.30 497.70 52575.19 88888.00 2024-02-21 08:46:56.412 052 15876.31 497.67 52575.18 88888.00 2024-02-21 08:46:56.912 052 15876.33 497.66 52575.11 88888.00 2024-02-21 08:46:57.412 052 15876.28 497.65 52575.10 88888.00 2024-02-21 08:46:57.912 052 15876.30 497.63 52575.12 88888.00 2024-02-21 08:46:58.412 052 15876.30 497.65 52575.11 88888.00 2024-02-21 08:46:58.912 052 15876.30 497.67 52575.07 88888.00 2024-02-21 08:46:59.412 052 15876.37 497.66 52575.05 88888.00 2024-02-21 08:46:59.912 052 15876.33 497.65 52575.06 88888.00 2024-02-21 08:47:00.412 052 15876.32 497.65 52575.05 88888.00 2024-02-21 08:47:00.912 052 15876.36 497.69 52575.06 88888.00 2024-02-21 08:47:01.412 052 15876.39 497.65 52575.10 88888.00 2024-02-21 08:47:01.912 052 15876.41 497.65 52575.16 88888.00 2024-02-21 08:47:02.912 052 15876.36 497.69 52575.12 88888.00 2024-02-21 08:47:03.412 052 15876.40 497.75 52575.11 88888.00 2024-02-21 08:47:03.912 052 15876.39 497.73 52575.07 88888.00 2024-02-21 08:47:04.412 052 15876.34 497.70 52575.07 88888.00 2024-02-21 08:47:04.912 052 15876.32 497.72 52575.07 88888.00 2024-02-21 08:47:05.412 052 15876.30 497.74 52575.09 88888.00 2024-02-21 08:47:05.912 052 15876.33 497.78 52575.05 88888.00 2024-02-21 08:47:06.412 052 15876.33 497.78 52575.01 88888.00 2024-02-21 08:47:06.912 052 15876.30 497.79 52575.04 88888.00 2024-02-21 08:47:07.412 052 15876.34 497.77 52575.04 88888.00 2024-02-21 08:47:07.912 052 15876.40 497.76 52575.05 88888.00 2024-02-21 08:47:08.412 052 15876.40 497.73 52575.03 88888.00 2024-02-21 08:47:08.912 052 15876.39 497.76 52574.98 88888.00 2024-02-21 08:47:09.412 052 15876.41 497.77 52575.06 88888.00 2024-02-21 08:47:09.912 052 15876.45 497.78 52575.07 88888.00 2024-02-21 08:47:10.412 052 15876.42 497.81 52575.04 88888.00 2024-02-21 08:47:10.912 052 15876.39 497.77 52575.02 88888.00 2024-02-21 08:47:11.412 052 15876.38 497.77 52575.05 88888.00 2024-02-21 08:47:11.912 052 15876.46 497.75 52575.05 88888.00 2024-02-21 08:47:12.412 052 15876.46 497.76 52575.04 88888.00 2024-02-21 08:47:12.912 052 15876.39 497.75 52575.00 88888.00 2024-02-21 08:47:13.412 052 15876.34 497.78 52574.90 88888.00 2024-02-21 08:47:13.912 052 15876.37 497.79 52574.87 88888.00 2024-02-21 08:47:14.412 052 15876.40 497.77 52574.87 88888.00 2024-02-21 08:47:14.912 052 15876.40 497.74 52574.91 88888.00 2024-02-21 08:47:15.412 052 15876.46 497.74 52574.95 88888.00 2024-02-21 08:47:15.912 052 15876.47 497.77 52574.98 88888.00 2024-02-21 08:47:16.412 052 15876.42 497.81 52574.98 88888.00 2024-02-21 08:47:16.912 052 15876.41 497.78 52574.99 88888.00 2024-02-21 08:47:17.412 052 15876.46 497.76 52575.02 88888.00 2024-02-21 08:47:17.912 052 15876.47 497.77 52575.00 88888.00 2024-02-21 08:47:18.412 052 15876.42 497.77 52574.95 88888.00 2024-02-21 08:47:18.912 052 15876.43 497.75 52574.94 88888.00 2024-02-21 08:47:19.412 052 15876.41 497.73 52574.91 88888.00 2024-02-21 08:47:19.912 052 15876.42 497.74 52574.98 88888.00 2024-02-21 08:47:20.412 052 15876.42 497.76 52574.96 88888.00 2024-02-21 08:47:20.912 052 15876.45 497.78 52574.96 88888.00 2024-02-21 08:47:21.412 052 15876.39 497.74 52574.92 88888.00 2024-02-21 08:47:21.912 052 15876.40 497.76 52574.94 88888.00 2024-02-21 08:47:22.912 052 15876.45 497.81 52574.97 88888.00 2024-02-21 08:47:23.412 052 15876.46 497.78 52574.94 88888.00 2024-02-21 08:47:23.912 052 15876.47 497.82 52574.99 88888.00 2024-02-21 08:47:24.412 052 15876.55 497.83 52575.00 88888.00 2024-02-21 08:47:24.912 052 15876.49 497.78 52575.01 88888.00 2024-02-21 08:47:25.412 052 15876.46 497.73 52574.97 88888.00 2024-02-21 08:47:25.912 052 15876.48 497.75 52574.97 88888.00 2024-02-21 08:47:26.412 052 15876.46 497.79 52574.96 88888.00 2024-02-21 08:47:26.912 052 15876.41 497.82 52574.97 88888.00 2024-02-21 08:47:27.412 052 15876.43 497.79 52574.99 88888.00 2024-02-21 08:47:27.912 052 15876.47 497.75 52574.99 88888.00 2024-02-21 08:47:28.412 052 15876.42 497.74 52575.02 88888.00 2024-02-21 08:47:28.912 052 15876.42 497.70 52574.98 88888.00 2024-02-21 08:47:29.412 052 15876.42 497.72 52574.99 88888.00 2024-02-21 08:47:29.912 052 15876.39 497.73 52575.05 88888.00 2024-02-21 08:47:30.412 052 15876.45 497.79 52575.04 88888.00 2024-02-21 08:47:30.912 052 15876.47 497.79 52575.09 88888.00 2024-02-21 08:47:31.412 052 15876.43 497.77 52575.07 88888.00 2024-02-21 08:47:31.912 052 15876.45 497.75 52575.06 88888.00 2024-02-21 08:47:32.912 052 15876.48 497.82 52575.04 88888.00 2024-02-21 08:47:33.412 052 15876.48 497.79 52575.00 88888.00 2024-02-21 08:47:33.912 052 15876.48 497.79 52575.03 88888.00 2024-02-21 08:47:34.412 052 15876.40 497.81 52574.98 88888.00 2024-02-21 08:47:34.912 052 15876.38 497.79 52574.92 88888.00 2024-02-21 08:47:35.412 052 15876.40 497.82 52574.92 88888.00 2024-02-21 08:47:35.912 052 15876.40 497.81 52574.97 88888.00 2024-02-21 08:47:36.412 052 15876.42 497.77 52575.00 88888.00 2024-02-21 08:47:36.912 052 15876.42 497.79 52574.97 88888.00 2024-02-21 08:47:37.412 052 15876.39 497.77 52575.01 88888.00 2024-02-21 08:47:37.912 052 15876.42 497.78 52575.06 88888.00 2024-02-21 08:47:38.412 052 15876.48 497.79 52575.07 88888.00 2024-02-21 08:47:38.912 052 15876.45 497.82 52575.02 88888.00 2024-02-21 08:47:39.412 052 15876.43 497.81 52574.96 88888.00 2024-02-21 08:47:39.912 052 15876.47 497.79 52574.94 88888.00 2024-02-21 08:47:40.412 052 15876.43 497.81 52574.97 88888.00 2024-02-21 08:47:40.912 052 15876.47 497.81 52574.95 88888.00 2024-02-21 08:47:41.412 052 15876.47 497.79 52574.99 88888.00 2024-02-21 08:47:41.912 052 15876.47 497.78 52574.92 88888.00 2024-02-21 08:47:42.412 052 15876.50 497.78 52574.90 88888.00 2024-02-21 08:47:42.912 052 15876.48 497.79 52574.90 88888.00 2024-02-21 08:47:43.412 052 15876.48 497.81 52574.94 88888.00 2024-02-21 08:47:43.912 052 15876.50 497.76 52574.91 88888.00 2024-02-21 08:47:44.412 052 15876.48 497.75 52574.89 88888.00 2024-02-21 08:47:44.912 052 15876.46 497.79 52574.84 88888.00 2024-02-21 08:47:45.412 052 15876.48 497.79 52574.84 88888.00 2024-02-21 08:47:45.912 052 15876.52 497.82 52574.91 88888.00 2024-02-21 08:47:46.412 052 15876.55 497.82 52574.92 88888.00 2024-02-21 08:47:46.912 052 15876.50 497.82 52574.88 88888.00 2024-02-21 08:47:47.412 052 15876.50 497.77 52574.88 88888.00 2024-02-21 08:47:47.912 052 15876.48 497.79 52574.92 88888.00 2024-02-21 08:47:48.412 052 15876.49 497.78 52574.98 88888.00 2024-02-21 08:47:48.912 052 15876.51 497.73 52574.92 88888.00 2024-02-21 08:47:49.412 052 15876.52 497.76 52574.87 88888.00 2024-02-21 08:47:49.912 052 15876.54 497.76 52574.82 88888.00 2024-02-21 08:47:50.412 052 15876.56 497.76 52574.82 88888.00 2024-02-21 08:47:50.912 052 15876.55 497.76 52574.83 88888.00 2024-02-21 08:47:51.412 052 15876.52 497.78 52574.82 88888.00 2024-02-21 08:47:51.912 052 15876.51 497.83 52574.81 88888.00 2024-02-21 08:47:52.412 052 15876.52 497.87 52574.86 88888.00 2024-02-21 08:47:52.912 052 15876.55 497.89 52574.91 88888.00 2024-02-21 08:47:53.412 052 15876.54 497.90 52574.91 88888.00 2024-02-21 08:47:53.912 052 15876.54 497.89 52574.86 88888.00 2024-02-21 08:47:54.412 052 15876.51 497.87 52574.86 88888.00 2024-02-21 08:47:54.912 052 15876.52 497.89 52574.91 88888.00 2024-02-21 08:47:55.412 052 15876.50 497.86 52574.94 88888.00 2024-02-21 08:47:56.412 052 15876.52 497.84 52574.81 88888.00 2024-02-21 08:47:56.912 052 15876.57 497.85 52574.85 88888.00 2024-02-21 08:47:57.412 052 15876.55 497.84 52574.86 88888.00 2024-02-21 08:47:57.912 052 15876.51 497.84 52574.83 88888.00 2024-02-21 08:47:58.412 052 15876.54 497.84 52574.82 88888.00 2024-02-21 08:47:58.912 052 15876.55 497.85 52574.85 88888.00 2024-02-21 08:47:59.412 052 15876.50 497.91 52574.92 88888.00 2024-02-21 08:47:59.912 052 15876.50 497.92 52574.94 88888.00 2024-02-21 08:48:00.412 052 15876.55 497.89 52574.92 88888.00 2024-02-21 08:48:00.912 052 15876.57 497.87 52574.89 88888.00 2024-02-21 08:48:01.412 052 15876.57 497.89 52574.90 88888.00 2024-02-21 08:48:01.912 052 15876.59 497.91 52574.89 88888.00 2024-02-21 08:48:02.412 052 15876.65 497.93 52574.89 88888.00 2024-02-21 08:48:02.912 052 15876.59 497.84 52574.82 88888.00 2024-02-21 08:48:03.412 052 15876.58 497.81 52574.76 88888.00 2024-02-21 08:48:03.912 052 15876.60 497.79 52574.74 88888.00 2024-02-21 08:48:04.412 052 15876.57 497.77 52574.82 88888.00 2024-02-21 08:48:04.912 052 15876.55 497.79 52574.83 88888.00 2024-02-21 08:48:05.412 052 15876.56 497.78 52574.84 88888.00 2024-02-21 08:48:05.912 052 15876.58 497.77 52574.84 88888.00 2024-02-21 08:48:06.412 052 15876.55 497.78 52574.81 88888.00 2024-02-21 08:48:06.912 052 15876.54 497.78 52574.83 88888.00 2024-02-21 08:48:07.412 052 15876.57 497.76 52574.86 88888.00 2024-02-21 08:48:07.912 052 15876.54 497.74 52574.81 88888.00 2024-02-21 08:48:08.412 052 15876.55 497.74 52574.78 88888.00 2024-02-21 08:48:08.912 052 15876.59 497.76 52574.81 88888.00 2024-02-21 08:48:09.412 052 15876.58 497.79 52574.79 88888.00 2024-02-21 08:48:09.912 052 15876.59 497.78 52574.75 88888.00 2024-02-21 08:48:10.412 052 15876.57 497.77 52574.74 88888.00 2024-02-21 08:48:10.912 052 15876.51 497.79 52574.72 88888.00 2024-02-21 08:48:11.412 052 15876.56 497.77 52574.69 88888.00 2024-02-21 08:48:11.912 052 15876.57 497.77 52574.71 88888.00 2024-02-21 08:48:12.412 052 15876.59 497.77 52574.72 88888.00 2024-02-21 08:48:12.912 052 15876.63 497.78 52574.72 88888.00 2024-02-21 08:48:13.412 052 15876.57 497.77 52574.72 88888.00 2024-02-21 08:48:13.912 052 15876.61 497.76 52574.76 88888.00 2024-02-21 08:48:14.412 052 15876.64 497.75 52574.78 88888.00 2024-02-21 08:48:14.912 052 15876.60 497.76 52574.76 88888.00 2024-02-21 08:48:15.412 052 15876.61 497.77 52574.75 88888.00 2024-02-21 08:48:16.412 052 15876.61 497.77 52574.74 88888.00 2024-02-21 08:48:16.912 052 15876.61 497.77 52574.72 88888.00 2024-02-21 08:48:17.412 052 15876.58 497.75 52574.70 88888.00 2024-02-21 08:48:17.912 052 15876.59 497.74 52574.68 88888.00 2024-02-21 08:48:18.412 052 15876.59 497.69 52574.60 88888.00 2024-02-21 08:48:18.912 052 15876.61 497.69 52574.59 88888.00 2024-02-21 08:48:19.412 052 15876.66 497.72 52574.66 88888.00 2024-02-21 08:48:19.912 052 15876.63 497.69 52574.66 88888.00 2024-02-21 08:48:20.412 052 15876.60 497.69 52574.61 88888.00 2024-02-21 08:48:20.912 052 15876.60 497.68 52574.64 88888.00 2024-02-21 08:48:21.412 052 15876.63 497.63 52574.65 88888.00 2024-02-21 08:48:21.912 052 15876.59 497.67 52574.63 88888.00 2024-02-21 08:48:22.412 052 15876.60 497.68 52574.65 88888.00 2024-02-21 08:48:22.912 052 15876.59 497.68 52574.62 88888.00 2024-02-21 08:48:23.412 052 15876.59 497.67 52574.63 88888.00 2024-02-21 08:48:23.912 052 15876.58 497.70 52574.68 88888.00 2024-02-21 08:48:24.412 052 15876.58 497.69 52574.67 88888.00 2024-02-21 08:48:24.912 052 15876.60 497.70 52574.59 88888.00 2024-02-21 08:48:25.412 052 15876.60 497.73 52574.58 88888.00 2024-02-21 08:48:26.412 052 15876.58 497.68 52574.63 88888.00 2024-02-21 08:48:26.912 052 15876.63 497.66 52574.62 88888.00 2024-02-21 08:48:27.412 052 15876.63 497.64 52574.60 88888.00 2024-02-21 08:48:27.912 052 15876.60 497.64 52574.61 88888.00 2024-02-21 08:48:28.412 052 15876.59 497.67 52574.66 88888.00 2024-02-21 08:48:28.912 052 15876.59 497.66 52574.69 88888.00 2024-02-21 08:48:29.412 052 15876.56 497.63 52574.75 88888.00 2024-02-21 08:48:29.912 052 15876.55 497.66 52574.77 88888.00 2024-02-21 08:48:30.412 052 15876.64 497.64 52574.69 88888.00 2024-02-21 08:48:30.912 052 15876.60 497.64 52574.69 88888.00 2024-02-21 08:48:31.412 052 15876.63 497.68 52574.71 88888.00 2024-02-21 08:48:31.912 052 15876.63 497.65 52574.67 88888.00 2024-02-21 08:48:32.412 052 15876.61 497.64 52574.59 88888.00 2024-02-21 08:48:32.912 052 15876.57 497.66 52574.61 88888.00 2024-02-21 08:48:33.412 052 15876.56 497.67 52574.62 88888.00 2024-02-21 08:48:33.912 052 15876.56 497.70 52574.65 88888.00 2024-02-21 08:48:34.412 052 15876.58 497.70 52574.65 88888.00 2024-02-21 08:48:34.912 052 15876.57 497.69 52574.64 88888.00 2024-02-21 08:48:35.412 052 15876.57 497.66 52574.65 88888.00 2024-02-21 08:48:35.912 052 15876.54 497.66 52574.66 88888.00 2024-02-21 08:48:36.412 052 15876.52 497.65 52574.67 88888.00 2024-02-21 08:48:36.912 052 15876.57 497.66 52574.69 88888.00 2024-02-21 08:48:37.412 052 15876.58 497.66 52574.69 88888.00 2024-02-21 08:48:37.912 052 15876.57 497.64 52574.70 88888.00 2024-02-21 08:48:38.412 052 15876.55 497.61 52574.68 88888.00 2024-02-21 08:48:38.912 052 15876.52 497.61 52574.64 88888.00 2024-02-21 08:48:39.412 052 15876.57 497.61 52574.61 88888.00 2024-02-21 08:48:39.912 052 15876.52 497.65 52574.64 88888.00 2024-02-21 08:48:40.412 052 15876.48 497.67 52574.67 88888.00 2024-02-21 08:48:40.912 052 15876.49 497.67 52574.69 88888.00 2024-02-21 08:48:41.412 052 15876.47 497.65 52574.71 88888.00 2024-02-21 08:48:41.912 052 15876.49 497.64 52574.74 88888.00 2024-02-21 08:48:42.412 052 15876.50 497.60 52574.78 88888.00 2024-02-21 08:48:42.912 052 15876.56 497.61 52574.78 88888.00 2024-02-21 08:48:43.412 052 15876.48 497.66 52574.80 88888.00 2024-02-21 08:48:43.912 052 15876.45 497.70 52574.80 88888.00 2024-02-21 08:48:44.412 052 15876.47 497.64 52574.83 88888.00 2024-02-21 08:48:44.912 052 15876.43 497.61 52574.79 88888.00 2024-02-21 08:48:45.412 052 15876.43 497.64 52574.83 88888.00 2024-02-21 08:48:45.912 052 15876.39 497.63 52574.83 88888.00 2024-02-21 08:48:46.412 052 15876.38 497.61 52574.82 88888.00 2024-02-21 08:48:46.912 052 15876.38 497.64 52574.77 88888.00 2024-02-21 08:48:47.412 052 15876.42 497.61 52574.76 88888.00 2024-02-21 08:48:47.912 052 15876.41 497.63 52574.75 88888.00 2024-02-21 08:48:48.412 052 15876.40 497.65 52574.83 88888.00 2024-02-21 08:48:48.912 052 15876.40 497.65 52574.84 88888.00 2024-02-21 08:48:49.412 052 15876.32 497.66 52574.83 88888.00 2024-02-21 08:48:49.912 052 15876.31 497.61 52574.86 88888.00 2024-02-21 08:48:50.412 052 15876.33 497.61 52574.85 88888.00 2024-02-21 08:48:50.912 052 15876.34 497.60 52574.85 88888.00 2024-02-21 08:48:51.412 052 15876.33 497.61 52574.81 88888.00 2024-02-21 08:48:51.912 052 15876.30 497.63 52574.80 88888.00 2024-02-21 08:48:52.412 052 15876.28 497.63 52574.83 88888.00 2024-02-21 08:48:52.912 052 15876.31 497.63 52574.83 88888.00 2024-02-21 08:48:53.412 052 15876.31 497.65 52574.76 88888.00 2024-02-21 08:48:53.912 052 15876.31 497.64 52574.77 88888.00 2024-02-21 08:48:54.412 052 15876.29 497.60 52574.74 88888.00 2024-02-21 08:48:54.912 052 15876.29 497.61 52574.70 88888.00 2024-02-21 08:48:55.412 052 15876.24 497.60 52574.77 88888.00 2024-02-21 08:48:55.912 052 15876.22 497.60 52574.76 88888.00 2024-02-21 08:48:56.412 052 15876.20 497.61 52574.81 88888.00 2024-02-21 08:48:56.912 052 15876.19 497.56 52574.80 88888.00 2024-02-21 08:48:57.912 052 15876.23 497.50 52574.90 88888.00 2024-02-21 08:48:58.412 052 15876.27 497.53 52574.92 88888.00 2024-02-21 08:48:58.912 052 15876.27 497.52 52574.91 88888.00 2024-02-21 08:48:59.412 052 15876.26 497.57 52574.87 88888.00 2024-02-21 08:48:59.912 052 15876.23 497.58 52574.85 88888.00 2024-02-21 08:49:00.412 052 15876.26 497.58 52574.83 88888.00 2024-02-21 08:49:00.912 052 15876.24 497.59 52574.79 88888.00 2024-02-21 08:49:01.412 052 15876.20 497.59 52574.84 88888.00 2024-02-21 08:49:01.912 052 15876.20 497.61 52574.86 88888.00 2024-02-21 08:49:02.412 052 15876.23 497.64 52574.87 88888.00 2024-02-21 08:49:02.912 052 15876.30 497.61 52574.88 88888.00 2024-02-21 08:49:03.412 052 15876.29 497.60 52574.85 88888.00 2024-02-21 08:49:03.912 052 15876.23 497.58 52574.84 88888.00 2024-02-21 08:49:04.412 052 15876.23 497.57 52574.88 88888.00 2024-02-21 08:49:04.912 052 15876.29 497.60 52574.89 88888.00 2024-02-21 08:49:05.412 052 15876.27 497.61 52574.85 88888.00 2024-02-21 08:49:05.912 052 15876.27 497.61 52574.80 88888.00 2024-02-21 08:49:06.412 052 15876.26 497.57 52574.82 88888.00 2024-02-21 08:49:06.912 052 15876.28 497.57 52574.81 88888.00 2024-02-21 08:49:07.912 052 15876.30 497.53 52574.75 88888.00 2024-02-21 08:49:08.412 052 15876.34 497.52 52574.78 88888.00 2024-02-21 08:49:08.912 052 15876.39 497.56 52574.75 88888.00 2024-02-21 08:49:09.412 052 15876.37 497.55 52574.74 88888.00 2024-02-21 08:49:09.912 052 15876.30 497.53 52574.74 88888.00 2024-02-21 08:49:10.412 052 15876.31 497.59 52574.71 88888.00 2024-02-21 08:49:10.912 052 15876.37 497.60 52574.75 88888.00 2024-02-21 08:49:11.412 052 15876.39 497.57 52574.77 88888.00 2024-02-21 08:49:11.912 052 15876.34 497.58 52574.83 88888.00 2024-02-21 08:49:12.412 052 15876.30 497.59 52574.88 88888.00 2024-02-21 08:49:12.912 052 15876.31 497.60 52574.89 88888.00 2024-02-21 08:49:13.412 052 15876.31 497.60 52574.84 88888.00 2024-02-21 08:49:13.912 052 15876.30 497.60 52574.83 88888.00 2024-02-21 08:49:14.412 052 15876.27 497.59 52574.86 88888.00 2024-02-21 08:49:14.912 052 15876.29 497.53 52574.78 88888.00 2024-02-21 08:49:15.412 052 15876.24 497.56 52574.76 88888.00 2024-02-21 08:49:15.912 052 15876.22 497.55 52574.81 88888.00 2024-02-21 08:49:16.412 052 15876.23 497.57 52574.83 88888.00 2024-02-21 08:49:16.912 052 15876.22 497.58 52574.79 88888.00 2024-02-21 08:49:17.412 052 15876.28 497.58 52574.81 88888.00 2024-02-21 08:49:17.912 052 15876.27 497.60 52574.82 88888.00 2024-02-21 08:49:18.412 052 15876.30 497.59 52574.85 88888.00 2024-02-21 08:49:18.912 052 15876.30 497.60 52574.89 88888.00 2024-02-21 08:49:19.412 052 15876.27 497.60 52574.91 88888.00 2024-02-21 08:49:19.912 052 15876.23 497.63 52574.89 88888.00 2024-02-21 08:49:20.412 052 15876.26 497.66 52574.89 88888.00 2024-02-21 08:49:20.912 052 15876.23 497.69 52574.88 88888.00 2024-02-21 08:49:21.412 052 15876.19 497.70 52574.91 88888.00 2024-02-21 08:49:21.912 052 15876.19 497.69 52574.85 88888.00 2024-02-21 08:49:22.412 052 15876.20 497.69 52574.83 88888.00 2024-02-21 08:49:22.912 052 15876.20 497.68 52574.81 88888.00 2024-02-21 08:49:23.412 052 15876.17 497.68 52574.81 88888.00 2024-02-21 08:49:23.912 052 15876.17 497.65 52574.82 88888.00 2024-02-21 08:49:24.412 052 15876.17 497.67 52574.84 88888.00 2024-02-21 08:49:24.912 052 15876.21 497.68 52574.86 88888.00 2024-02-21 08:49:25.412 052 15876.21 497.69 52574.85 88888.00 2024-02-21 08:49:25.912 052 15876.22 497.68 52574.87 88888.00 2024-02-21 08:49:26.412 052 15876.23 497.65 52574.90 88888.00 2024-02-21 08:49:26.912 052 15876.20 497.64 52574.91 88888.00 2024-02-21 08:49:27.412 052 15876.21 497.64 52574.90 88888.00 2024-02-21 08:49:27.912 052 15876.21 497.64 52574.94 88888.00 2024-02-21 08:49:28.412 052 15876.17 497.67 52574.94 88888.00 2024-02-21 08:49:28.912 052 15876.14 497.69 52574.85 88888.00 2024-02-21 08:49:29.412 052 15876.12 497.70 52574.84 88888.00 2024-02-21 08:49:29.912 052 15876.18 497.69 52574.84 88888.00 2024-02-21 08:49:30.412 052 15876.21 497.68 52574.85 88888.00 2024-02-21 08:49:30.912 052 15876.19 497.69 52574.86 88888.00 2024-02-21 08:49:31.412 052 15876.18 497.68 52574.84 88888.00 2024-02-21 08:49:31.912 052 15876.14 497.72 52574.83 88888.00 2024-02-21 08:49:32.412 052 15876.11 497.67 52574.85 88888.00 2024-02-21 08:49:32.912 052 15876.12 497.67 52574.90 88888.00 2024-02-21 08:49:33.412 052 15876.19 497.67 52574.92 88888.00 2024-02-21 08:49:33.912 052 15876.21 497.70 52574.92 88888.00 2024-02-21 08:49:34.412 052 15876.21 497.73 52574.91 88888.00 2024-02-21 08:49:34.912 052 15876.13 497.68 52574.88 88888.00 2024-02-21 08:49:35.412 052 15876.17 497.64 52574.89 88888.00 2024-02-21 08:49:35.912 052 15876.27 497.67 52574.90 88888.00 2024-02-21 08:49:36.412 052 15876.20 497.72 52574.85 88888.00 2024-02-21 08:49:36.912 052 15876.14 497.70 52574.80 88888.00 2024-02-21 08:49:37.912 052 15876.12 497.66 52574.78 88888.00 2024-02-21 08:49:38.412 052 15876.08 497.61 52574.80 88888.00 2024-02-21 08:49:38.912 052 15876.11 497.63 52574.79 88888.00 2024-02-21 08:49:39.412 052 15876.12 497.66 52574.85 88888.00 2024-02-21 08:49:39.912 052 15876.12 497.68 52574.95 88888.00 2024-02-21 08:49:40.412 052 15876.12 497.67 52574.89 88888.00 2024-02-21 08:49:40.912 052 15876.14 497.65 52574.84 88888.00 2024-02-21 08:49:41.412 052 15876.13 497.64 52574.86 88888.00 2024-02-21 08:49:41.912 052 15876.12 497.66 52574.88 88888.00 2024-02-21 08:49:42.412 052 15876.12 497.63 52574.89 88888.00 2024-02-21 08:49:42.912 052 15876.15 497.63 52574.94 88888.00 2024-02-21 08:49:43.412 052 15876.17 497.65 52574.92 88888.00 2024-02-21 08:49:43.912 052 15876.14 497.68 52574.87 88888.00 2024-02-21 08:49:44.412 052 15876.15 497.70 52574.88 88888.00 2024-02-21 08:49:44.912 052 15876.12 497.70 52574.88 88888.00 2024-02-21 08:49:45.412 052 15876.12 497.68 52574.86 88888.00 2024-02-21 08:49:45.912 052 15876.12 497.65 52574.85 88888.00 2024-02-21 08:49:46.412 052 15876.12 497.63 52574.88 88888.00 2024-02-21 08:49:46.912 052 15876.10 497.61 52574.90 88888.00 2024-02-21 08:49:47.412 052 15876.11 497.58 52574.97 88888.00 2024-02-21 08:49:47.912 052 15876.14 497.59 52574.92 88888.00 2024-02-21 08:49:48.412 052 15876.15 497.65 52574.92 88888.00 2024-02-21 08:49:48.912 052 15876.17 497.66 52574.90 88888.00 2024-02-21 08:49:49.412 052 15876.13 497.65 52574.89 88888.00 2024-02-21 08:49:49.912 052 15876.18 497.64 52574.88 88888.00 2024-02-21 08:49:50.412 052 15876.15 497.64 52574.84 88888.00 2024-02-21 08:49:50.912 052 15876.12 497.67 52574.87 88888.00 2024-02-21 08:49:51.412 052 15876.11 497.64 52574.88 88888.00 2024-02-21 08:49:51.912 052 15876.10 497.64 52574.86 88888.00 2024-02-21 08:49:52.412 052 15876.03 497.69 52574.85 88888.00 2024-02-21 08:49:52.912 052 15876.05 497.70 52574.83 88888.00 2024-02-21 08:49:53.412 052 15876.08 497.66 52574.85 88888.00 2024-02-21 08:49:53.912 052 15876.11 497.68 52574.89 88888.00 2024-02-21 08:49:54.412 052 15876.12 497.68 52574.92 88888.00 2024-02-21 08:49:54.912 052 15876.13 497.70 52574.95 88888.00 2024-02-21 08:49:55.912 052 15876.11 497.75 52574.96 88888.00 2024-02-21 08:49:56.412 052 15876.13 497.75 52574.95 88888.00 2024-02-21 08:49:56.912 052 15876.09 497.75 52574.94 88888.00 2024-02-21 08:49:57.412 052 15876.10 497.76 52574.91 88888.00 2024-02-21 08:49:57.912 052 15876.13 497.72 52574.90 88888.00 2024-02-21 08:49:58.412 052 15876.17 497.69 52574.87 88888.00 2024-02-21 08:49:58.912 052 15876.15 497.70 52574.88 88888.00 2024-02-21 08:49:59.412 052 15876.15 497.70 52574.88 88888.00 2024-02-21 08:49:59.912 052 15876.20 497.69 52574.89 88888.00 2024-02-21 08:50:00.412 052 15876.19 497.66 52574.88 88888.00 2024-02-21 08:50:00.912 052 15876.21 497.68 52574.91 88888.00 2024-02-21 08:50:01.412 052 15876.22 497.69 52574.95 88888.00 2024-02-21 08:50:01.912 052 15876.20 497.64 52574.96 88888.00 2024-02-21 08:50:02.412 052 15876.23 497.65 52574.99 88888.00 2024-02-21 08:50:02.912 052 15876.21 497.66 52575.01 88888.00 2024-02-21 08:50:03.412 052 15876.17 497.64 52574.98 88888.00 2024-02-21 08:50:03.912 052 15876.19 497.67 52574.96 88888.00 2024-02-21 08:50:04.412 052 15876.21 497.69 52574.92 88888.00 2024-02-21 08:50:04.912 052 15876.23 497.68 52574.95 88888.00 2024-02-21 08:50:05.412 052 15876.29 497.66 52575.00 88888.00 2024-02-21 08:50:05.912 052 15876.34 497.61 52575.00 88888.00 2024-02-21 08:50:06.412 052 15876.31 497.60 52574.99 88888.00 2024-02-21 08:50:06.912 052 15876.30 497.65 52574.94 88888.00 2024-02-21 08:50:07.412 052 15876.29 497.66 52574.98 88888.00 2024-02-21 08:50:07.912 052 15876.22 497.59 52575.01 88888.00 2024-02-21 08:50:08.412 052 15876.19 497.64 52575.02 88888.00 2024-02-21 08:50:08.912 052 15876.26 497.68 52574.99 88888.00 2024-02-21 08:50:09.412 052 15876.26 497.70 52574.99 88888.00 2024-02-21 08:50:09.912 052 15876.29 497.68 52574.95 88888.00 2024-02-21 08:50:10.412 052 15876.27 497.67 52574.94 88888.00 2024-02-21 08:50:10.912 052 15876.23 497.65 52574.92 88888.00 2024-02-21 08:50:11.412 052 15876.27 497.61 52574.90 88888.00 2024-02-21 08:50:11.912 052 15876.27 497.64 52574.90 88888.00 2024-02-21 08:50:12.412 052 15876.28 497.67 52574.89 88888.00 2024-02-21 08:50:12.912 052 15876.30 497.66 52574.92 88888.00 2024-02-21 08:50:13.412 052 15876.33 497.65 52574.90 88888.00 2024-02-21 08:50:13.912 052 15876.32 497.65 52574.95 88888.00 2024-02-21 08:50:14.412 052 15876.36 497.61 52574.92 88888.00 2024-02-21 08:50:14.912 052 15876.33 497.61 52574.89 88888.00 2024-02-21 08:50:15.412 052 15876.36 497.64 52574.91 88888.00 2024-02-21 08:50:15.912 052 15876.36 497.65 52574.87 88888.00 2024-02-21 08:50:16.412 052 15876.37 497.61 52574.86 88888.00 2024-02-21 08:50:16.912 052 15876.42 497.61 52574.88 88888.00 2024-02-21 08:50:17.412 052 15876.40 497.58 52574.91 88888.00 2024-02-21 08:50:17.912 052 15876.37 497.57 52574.90 88888.00 2024-02-21 08:50:18.412 052 15876.39 497.60 52574.92 88888.00 2024-02-21 08:50:19.412 052 15876.40 497.55 52574.92 88888.00 2024-02-21 08:50:19.912 052 15876.40 497.56 52574.84 88888.00 2024-02-21 08:50:20.412 052 15876.39 497.55 52574.82 88888.00 2024-02-21 08:50:20.912 052 15876.39 497.56 52574.87 88888.00 2024-02-21 08:50:21.412 052 15876.43 497.57 52574.88 88888.00 2024-02-21 08:50:21.912 052 15876.45 497.61 52574.86 88888.00 2024-02-21 08:50:22.412 052 15876.39 497.63 52574.88 88888.00 2024-02-21 08:50:22.912 052 15876.40 497.60 52574.94 88888.00 2024-02-21 08:50:23.412 052 15876.42 497.59 52574.95 88888.00 2024-02-21 08:50:23.912 052 15876.45 497.60 52574.94 88888.00 2024-02-21 08:50:24.412 052 15876.38 497.65 52574.90 88888.00 2024-02-21 08:50:24.912 052 15876.41 497.68 52574.85 88888.00 2024-02-21 08:50:25.412 052 15876.40 497.65 52574.86 88888.00 2024-02-21 08:50:25.912 052 15876.39 497.61 52574.82 88888.00 2024-02-21 08:50:26.412 052 15876.36 497.60 52574.82 88888.00 2024-02-21 08:50:26.912 052 15876.33 497.58 52574.80 88888.00 2024-02-21 08:50:27.412 052 15876.36 497.57 52574.81 88888.00 2024-02-21 08:50:27.912 052 15876.42 497.58 52574.85 88888.00 2024-02-21 08:50:28.412 052 15876.45 497.56 52574.85 88888.00 2024-02-21 08:50:29.412 052 15876.39 497.56 52574.84 88888.00 2024-02-21 08:50:29.912 052 15876.40 497.53 52574.84 88888.00 2024-02-21 08:50:30.412 052 15876.40 497.59 52574.86 88888.00 2024-02-21 08:50:30.912 052 15876.42 497.63 52574.86 88888.00 2024-02-21 08:50:31.412 052 15876.39 497.61 52574.81 88888.00 2024-02-21 08:50:31.912 052 15876.40 497.59 52574.80 88888.00 2024-02-21 08:50:32.412 052 15876.41 497.57 52574.77 88888.00 2024-02-21 08:50:32.912 052 15876.36 497.55 52574.74 88888.00 2024-02-21 08:50:33.412 052 15876.30 497.50 52574.75 88888.00 2024-02-21 08:50:33.912 052 15876.31 497.51 52574.72 88888.00 2024-02-21 08:50:34.412 052 15876.34 497.51 52574.78 88888.00 2024-02-21 08:50:34.912 052 15876.30 497.50 52574.74 88888.00 2024-02-21 08:50:35.412 052 15876.31 497.51 52574.76 88888.00 2024-02-21 08:50:35.912 052 15876.30 497.55 52574.80 88888.00 2024-02-21 08:50:36.412 052 15876.31 497.51 52574.78 88888.00 2024-02-21 08:50:36.912 052 15876.31 497.51 52574.80 88888.00 2024-02-21 08:50:37.412 052 15876.27 497.52 52574.85 88888.00 2024-02-21 08:50:37.912 052 15876.27 497.53 52574.85 88888.00 2024-02-21 08:50:38.412 052 15876.33 497.51 52574.88 88888.00 2024-02-21 08:50:39.412 052 15876.29 497.51 52574.77 88888.00 2024-02-21 08:50:39.912 052 15876.24 497.52 52574.77 88888.00 2024-02-21 08:50:40.412 052 15876.26 497.56 52574.77 88888.00 2024-02-21 08:50:40.912 052 15876.31 497.57 52574.74 88888.00 2024-02-21 08:50:41.412 052 15876.29 497.55 52574.71 88888.00 2024-02-21 08:50:41.912 052 15876.24 497.53 52574.72 88888.00 2024-02-21 08:50:42.412 052 15876.32 497.48 52574.74 88888.00 2024-02-21 08:50:42.912 052 15876.22 497.47 52574.75 88888.00 2024-02-21 08:50:43.412 052 15876.20 497.48 52574.75 88888.00 2024-02-21 08:50:43.912 052 15876.20 497.50 52574.78 88888.00 2024-02-21 08:50:44.412 052 15876.23 497.47 52574.82 88888.00 2024-02-21 08:50:44.912 052 15876.26 497.52 52574.84 88888.00 2024-02-21 08:50:45.412 052 15876.28 497.55 52574.86 88888.00 2024-02-21 08:50:45.912 052 15876.23 497.53 52574.80 88888.00 2024-02-21 08:50:46.412 052 15876.21 497.53 52574.77 88888.00 2024-02-21 08:50:46.912 052 15876.21 497.52 52574.80 88888.00 2024-02-21 08:50:47.412 052 15876.23 497.52 52574.84 88888.00 2024-02-21 08:50:47.912 052 15876.23 497.52 52574.81 88888.00 2024-02-21 08:50:48.412 052 15876.22 497.51 52574.76 88888.00 2024-02-21 08:50:49.412 052 15876.29 497.46 52574.72 88888.00 2024-02-21 08:50:49.912 052 15876.24 497.46 52574.79 88888.00 2024-02-21 08:50:50.412 052 15876.26 497.46 52574.81 88888.00 2024-02-21 08:50:50.912 052 15876.20 497.48 52574.80 88888.00 2024-02-21 08:50:51.412 052 15876.20 497.49 52574.80 88888.00 2024-02-21 08:50:51.912 052 15876.21 497.49 52574.83 88888.00 2024-02-21 08:50:52.412 052 15876.22 497.49 52574.82 88888.00 2024-02-21 08:50:52.912 052 15876.21 497.49 52574.82 88888.00 2024-02-21 08:50:53.412 052 15876.20 497.48 52574.80 88888.00 2024-02-21 08:50:53.912 052 15876.15 497.42 52574.74 88888.00 2024-02-21 08:50:54.412 052 15876.15 497.40 52574.72 88888.00 2024-02-21 08:50:54.912 052 15876.19 497.40 52574.72 88888.00 2024-02-21 08:50:55.412 052 15876.19 497.41 52574.68 88888.00 2024-02-21 08:50:55.912 052 15876.14 497.43 52574.69 88888.00 2024-02-21 08:50:56.412 052 15876.17 497.41 52574.72 88888.00 2024-02-21 08:50:56.912 052 15876.17 497.42 52574.78 88888.00 2024-02-21 08:50:57.412 052 15876.19 497.46 52574.77 88888.00 2024-02-21 08:50:57.912 052 15876.21 497.50 52574.78 88888.00 2024-02-21 08:50:58.412 052 15876.18 497.52 52574.80 88888.00 2024-02-21 08:50:58.912 052 15876.14 497.50 52574.82 88888.00 2024-02-21 08:50:59.412 052 15876.17 497.50 52574.79 88888.00 2024-02-21 08:50:59.912 052 15876.19 497.49 52574.82 88888.00 2024-02-21 08:51:00.412 052 15876.18 497.49 52574.81 88888.00 2024-02-21 08:51:00.912 052 15876.17 497.49 52574.80 88888.00 2024-02-21 08:51:01.412 052 15876.18 497.46 52574.84 88888.00 2024-02-21 08:51:01.912 052 15876.17 497.47 52574.82 88888.00 2024-02-21 08:51:02.412 052 15876.18 497.49 52574.77 88888.00 2024-02-21 08:51:02.912 052 15876.21 497.43 52574.72 88888.00 2024-02-21 08:51:03.412 052 15876.22 497.43 52574.68 88888.00 2024-02-21 08:51:03.912 052 15876.20 497.49 52574.63 88888.00 2024-02-21 08:51:04.412 052 15876.19 497.48 52574.68 88888.00 2024-02-21 08:51:04.912 052 15876.19 497.41 52574.70 88888.00 2024-02-21 08:51:05.412 052 15876.15 497.35 52574.76 88888.00 2024-02-21 08:51:05.912 052 15876.20 497.35 52574.79 88888.00 2024-02-21 08:51:06.412 052 15876.17 497.39 52574.74 88888.00 2024-02-21 08:51:06.912 052 15876.13 497.41 52574.67 88888.00 2024-02-21 08:51:07.412 052 15876.12 497.44 52574.67 88888.00 2024-02-21 08:51:07.912 052 15876.14 497.46 52574.65 88888.00 2024-02-21 08:51:08.412 052 15876.19 497.39 52574.65 88888.00 2024-02-21 08:51:08.912 052 15876.20 497.37 52574.67 88888.00 2024-02-21 08:51:09.412 052 15876.20 497.39 52574.69 88888.00 2024-02-21 08:51:09.912 052 15876.13 497.40 52574.68 88888.00 2024-02-21 08:51:10.412 052 15876.09 497.37 52574.64 88888.00 2024-02-21 08:51:10.912 052 15876.11 497.37 52574.67 88888.00 2024-02-21 08:51:11.412 052 15876.12 497.38 52574.70 88888.00 2024-02-21 08:51:11.912 052 15876.22 497.37 52574.67 88888.00 2024-02-21 08:51:12.412 052 15876.21 497.42 52574.68 88888.00 2024-02-21 08:51:12.912 052 15876.19 497.43 52574.71 88888.00 2024-02-21 08:51:13.412 052 15876.20 497.42 52574.78 88888.00 2024-02-21 08:51:13.912 052 15876.18 497.39 52574.75 88888.00 2024-02-21 08:51:14.412 052 15876.20 497.43 52574.74 88888.00 2024-02-21 08:51:14.912 052 15876.14 497.47 52574.79 88888.00 2024-02-21 08:51:15.412 052 15876.14 497.46 52574.77 88888.00 2024-02-21 08:51:15.912 052 15876.17 497.42 52574.72 88888.00 2024-02-21 08:51:16.412 052 15876.12 497.46 52574.68 88888.00 2024-02-21 08:51:16.912 052 15876.12 497.48 52574.66 88888.00 2024-02-21 08:51:17.412 052 15876.15 497.46 52574.66 88888.00 2024-02-21 08:51:17.912 052 15876.17 497.46 52574.69 88888.00 2024-02-21 08:51:18.412 052 15876.13 497.44 52574.71 88888.00 2024-02-21 08:51:18.912 052 15876.11 497.43 52574.74 88888.00 2024-02-21 08:51:19.412 052 15876.17 497.43 52574.72 88888.00 2024-02-21 08:51:19.912 052 15876.23 497.43 52574.72 88888.00 2024-02-21 08:51:20.412 052 15876.17 497.48 52574.75 88888.00 2024-02-21 08:51:20.912 052 15876.19 497.47 52574.75 88888.00 2024-02-21 08:51:21.412 052 15876.15 497.47 52574.76 88888.00 2024-02-21 08:51:21.912 052 15876.18 497.52 52574.78 88888.00 2024-02-21 08:51:22.412 052 15876.15 497.53 52574.82 88888.00 2024-02-21 08:51:22.912 052 15876.15 497.48 52574.82 88888.00 2024-02-21 08:51:23.412 052 15876.12 497.48 52574.82 88888.00 2024-02-21 08:51:23.912 052 15876.12 497.51 52574.78 88888.00 2024-02-21 08:51:24.413 052 15876.12 497.51 52574.75 88888.00 2024-02-21 08:51:24.913 052 15876.12 497.49 52574.74 88888.00 2024-02-21 08:51:25.413 052 15876.10 497.47 52574.74 88888.00 2024-02-21 08:51:25.913 052 15876.10 497.51 52574.81 88888.00 2024-02-21 08:51:26.413 052 15876.04 497.49 52574.77 88888.00 2024-02-21 08:51:26.913 052 15876.04 497.49 52574.79 88888.00 2024-02-21 08:51:27.413 052 15876.04 497.42 52574.85 88888.00 2024-02-21 08:51:27.913 052 15876.03 497.43 52574.85 88888.00 2024-02-21 08:51:28.413 052 15875.96 497.44 52574.85 88888.00 2024-02-21 08:51:28.913 052 15876.00 497.48 52574.86 88888.00 2024-02-21 08:51:29.413 052 15876.03 497.47 52574.86 88888.00 2024-02-21 08:51:29.913 052 15875.99 497.46 52574.85 88888.00 2024-02-21 08:51:30.413 052 15875.96 497.47 52574.88 88888.00 2024-02-21 08:51:30.913 052 15875.99 497.48 52574.87 88888.00 2024-02-21 08:51:31.413 052 15875.94 497.44 52574.86 88888.00 2024-02-21 08:51:31.913 052 15875.96 497.47 52574.85 88888.00 2024-02-21 08:51:32.413 052 15875.95 497.48 52574.88 88888.00 2024-02-21 08:51:32.913 052 15875.99 497.44 52574.88 88888.00 2024-02-21 08:51:33.413 052 15876.00 497.43 52574.92 88888.00 2024-02-21 08:51:33.913 052 15875.99 497.40 52574.94 88888.00 2024-02-21 08:51:34.413 052 15875.96 497.35 52574.97 88888.00 2024-02-21 08:51:34.913 052 15875.95 497.38 52574.96 88888.00 2024-02-21 08:51:35.413 052 15875.99 497.38 52574.96 88888.00 2024-02-21 08:51:35.913 052 15875.94 497.40 52574.94 88888.00 2024-02-21 08:51:36.413 052 15875.92 497.41 52574.89 88888.00 2024-02-21 08:51:36.913 052 15875.88 497.43 52574.95 88888.00 2024-02-21 08:51:37.413 052 15875.90 497.42 52574.94 88888.00 2024-02-21 08:51:37.913 052 15875.93 497.41 52574.94 88888.00 2024-02-21 08:51:38.413 052 15875.94 497.43 52574.89 88888.00 2024-02-21 08:51:38.913 052 15875.88 497.41 52574.83 88888.00 2024-02-21 08:51:39.413 052 15875.86 497.40 52574.85 88888.00 2024-02-21 08:51:39.913 052 15875.87 497.39 52574.88 88888.00 2024-02-21 08:51:40.413 052 15875.90 497.42 52574.85 88888.00 2024-02-21 08:51:40.913 052 15875.86 497.43 52574.84 88888.00 2024-02-21 08:51:41.413 052 15875.85 497.43 52574.88 88888.00 2024-02-21 08:51:41.913 052 15875.86 497.44 52574.90 88888.00 2024-02-21 08:51:42.413 052 15875.88 497.40 52574.92 88888.00 2024-02-21 08:51:42.913 052 15875.86 497.40 52574.95 88888.00 2024-02-21 08:51:43.413 052 15875.88 497.42 52574.88 88888.00 2024-02-21 08:51:43.913 052 15875.92 497.40 52574.81 88888.00 2024-02-21 08:51:44.413 052 15875.94 497.39 52574.84 88888.00 2024-02-21 08:51:44.913 052 15875.92 497.41 52574.87 88888.00 2024-02-21 08:51:45.413 052 15875.87 497.39 52574.87 88888.00 2024-02-21 08:51:45.913 052 15875.85 497.35 52574.85 88888.00 2024-02-21 08:51:46.413 052 15875.86 497.34 52574.74 88888.00 2024-02-21 08:51:46.913 052 15875.85 497.35 52574.76 88888.00 2024-02-21 08:51:47.413 052 15875.83 497.35 52574.88 88888.00 2024-02-21 08:51:47.913 052 15875.77 497.34 52574.83 88888.00 2024-02-21 08:51:48.413 052 15875.77 497.37 52574.79 88888.00 2024-02-21 08:51:48.913 052 15875.81 497.39 52574.81 88888.00 2024-02-21 08:51:49.413 052 15875.85 497.34 52574.87 88888.00 2024-02-21 08:51:49.913 052 15875.84 497.34 52574.90 88888.00 2024-02-21 08:51:50.413 052 15875.82 497.32 52574.92 88888.00 2024-02-21 08:51:50.913 052 15875.85 497.27 52574.90 88888.00 2024-02-21 08:51:51.413 052 15875.85 497.31 52574.86 88888.00 2024-02-21 08:51:51.913 052 15875.77 497.33 52574.80 88888.00 2024-02-21 08:51:52.413 052 15875.77 497.38 52574.82 88888.00 2024-02-21 08:51:52.913 052 15875.81 497.38 52574.81 88888.00 2024-02-21 08:51:53.413 052 15875.79 497.41 52574.82 88888.00 2024-02-21 08:51:53.913 052 15875.77 497.41 52574.82 88888.00 2024-02-21 08:51:54.413 052 15875.77 497.37 52574.84 88888.00 2024-02-21 08:51:54.913 052 15875.82 497.33 52574.83 88888.00 2024-02-21 08:51:55.413 052 15875.84 497.35 52574.85 88888.00 2024-02-21 08:51:55.913 052 15875.78 497.39 52574.88 88888.00 2024-02-21 08:51:56.413 052 15875.74 497.37 52574.94 88888.00 2024-02-21 08:51:56.913 052 15875.75 497.38 52574.91 88888.00 2024-02-21 08:51:57.413 052 15875.76 497.39 52574.86 88888.00 2024-02-21 08:51:57.913 052 15875.75 497.37 52574.85 88888.00 2024-02-21 08:51:58.413 052 15875.76 497.35 52574.82 88888.00 2024-02-21 08:51:58.913 052 15875.75 497.37 52574.78 88888.00 2024-02-21 08:51:59.413 052 15875.74 497.34 52574.78 88888.00 2024-02-21 08:51:59.913 052 15875.76 497.33 52574.76 88888.00 2024-02-21 08:52:00.413 052 15875.79 497.35 52574.77 88888.00 2024-02-21 08:52:00.913 052 15875.81 497.34 52574.77 88888.00 2024-02-21 08:52:01.413 052 15875.78 497.38 52574.78 88888.00 2024-02-21 08:52:01.913 052 15875.79 497.42 52574.79 88888.00 2024-02-21 08:52:02.413 052 15875.75 497.42 52574.74 88888.00 2024-02-21 08:52:02.913 052 15875.74 497.39 52574.71 88888.00 2024-02-21 08:52:03.413 052 15875.81 497.34 52574.78 88888.00 2024-02-21 08:52:03.913 052 15875.84 497.34 52574.80 88888.00 2024-02-21 08:52:04.413 052 15875.81 497.37 52574.81 88888.00 2024-02-21 08:52:04.913 052 15875.82 497.39 52574.76 88888.00 2024-02-21 08:52:05.413 052 15875.81 497.41 52574.67 88888.00 2024-02-21 08:52:05.913 052 15875.82 497.39 52574.74 88888.00 2024-02-21 08:52:06.413 052 15875.81 497.37 52574.75 88888.00 2024-02-21 08:52:06.913 052 15875.77 497.38 52574.75 88888.00 2024-02-21 08:52:07.413 052 15875.77 497.33 52574.71 88888.00 2024-02-21 08:52:07.913 052 15875.79 497.33 52574.72 88888.00 2024-02-21 08:52:08.413 052 15875.76 497.32 52574.76 88888.00 2024-02-21 08:52:08.913 052 15875.78 497.33 52574.84 88888.00 2024-02-21 08:52:09.413 052 15875.75 497.34 52574.83 88888.00 2024-02-21 08:52:09.913 052 15875.74 497.34 52574.84 88888.00 2024-02-21 08:52:10.913 052 15875.72 497.33 52574.87 88888.00 2024-02-21 08:52:11.413 052 15875.73 497.34 52574.90 88888.00 2024-02-21 08:52:11.913 052 15875.76 497.34 52574.89 88888.00 2024-02-21 08:52:12.413 052 15875.73 497.35 52574.89 88888.00 2024-02-21 08:52:12.913 052 15875.74 497.38 52574.91 88888.00 2024-02-21 08:52:13.413 052 15875.70 497.32 52574.89 88888.00 2024-02-21 08:52:13.913 052 15875.65 497.33 52574.86 88888.00 2024-02-21 08:52:14.413 052 15875.65 497.35 52574.80 88888.00 2024-02-21 08:52:14.913 052 15875.66 497.33 52574.79 88888.00 2024-02-21 08:52:15.413 052 15875.66 497.34 52574.82 88888.00 2024-02-21 08:52:15.913 052 15875.70 497.35 52574.85 88888.00 2024-02-21 08:52:16.413 052 15875.73 497.37 52574.86 88888.00 2024-02-21 08:52:16.913 052 15875.67 497.39 52574.82 88888.00 2024-02-21 08:52:17.413 052 15875.66 497.39 52574.85 88888.00 2024-02-21 08:52:17.913 052 15875.61 497.42 52574.86 88888.00 2024-02-21 08:52:18.413 052 15875.61 497.43 52574.88 88888.00 2024-02-21 08:52:18.913 052 15875.60 497.46 52574.85 88888.00 2024-02-21 08:52:19.413 052 15875.58 497.42 52574.87 88888.00 2024-02-21 08:52:19.913 052 15875.58 497.41 52574.85 88888.00 2024-02-21 08:52:20.913 052 15875.60 497.40 52574.84 88888.00 2024-02-21 08:52:21.413 052 15875.60 497.39 52574.79 88888.00 2024-02-21 08:52:21.913 052 15875.56 497.37 52574.82 88888.00 2024-02-21 08:52:22.413 052 15875.56 497.37 52574.81 88888.00 2024-02-21 08:52:22.913 052 15875.58 497.38 52574.81 88888.00 2024-02-21 08:52:23.413 052 15875.55 497.37 52574.84 88888.00 2024-02-21 08:52:23.913 052 15875.49 497.39 52574.85 88888.00 2024-02-21 08:52:24.413 052 15875.52 497.39 52574.91 88888.00 2024-02-21 08:52:24.913 052 15875.50 497.35 52574.89 88888.00 2024-02-21 08:52:25.413 052 15875.48 497.34 52574.86 88888.00 2024-02-21 08:52:25.913 052 15875.46 497.39 52574.82 88888.00 2024-02-21 08:52:26.413 052 15875.46 497.42 52574.82 88888.00 2024-02-21 08:52:26.913 052 15875.47 497.42 52574.86 88888.00 2024-02-21 08:52:27.413 052 15875.50 497.40 52574.85 88888.00 2024-02-21 08:52:27.913 052 15875.49 497.35 52574.78 88888.00 2024-02-21 08:52:28.413 052 15875.47 497.35 52574.77 88888.00 2024-02-21 08:52:28.913 052 15875.48 497.33 52574.77 88888.00 2024-02-21 08:52:29.413 052 15875.48 497.35 52574.81 88888.00 2024-02-21 08:52:29.913 052 15875.49 497.40 52574.82 88888.00 2024-02-21 08:52:30.913 052 15875.49 497.38 52574.90 88888.00 2024-02-21 08:52:31.413 052 15875.52 497.38 52574.91 88888.00 2024-02-21 08:52:31.913 052 15875.54 497.33 52574.91 88888.00 2024-02-21 08:52:32.413 052 15875.60 497.31 52574.89 88888.00 2024-02-21 08:52:32.913 052 15875.59 497.30 52574.89 88888.00 2024-02-21 08:52:33.413 052 15875.55 497.32 52574.85 88888.00 2024-02-21 08:52:33.913 052 15875.56 497.30 52574.81 88888.00 2024-02-21 08:52:34.413 052 15875.60 497.30 52574.78 88888.00 2024-02-21 08:52:34.913 052 15875.57 497.33 52574.79 88888.00 2024-02-21 08:52:35.413 052 15875.57 497.29 52574.74 88888.00 2024-02-21 08:52:35.913 052 15875.60 497.30 52574.70 88888.00 2024-02-21 08:52:36.413 052 15875.63 497.37 52574.76 88888.00 2024-02-21 08:52:36.913 052 15875.65 497.40 52574.77 88888.00 2024-02-21 08:52:37.413 052 15875.59 497.39 52574.81 88888.00 2024-02-21 08:52:37.913 052 15875.60 497.37 52574.76 88888.00 2024-02-21 08:52:38.413 052 15875.64 497.38 52574.75 88888.00 2024-02-21 08:52:38.913 052 15875.59 497.40 52574.75 88888.00 2024-02-21 08:52:39.413 052 15875.55 497.39 52574.75 88888.00 2024-02-21 08:52:39.913 052 15875.59 497.41 52574.76 88888.00 2024-02-21 08:52:40.913 052 15875.58 497.37 52574.81 88888.00 2024-02-21 08:52:41.413 052 15875.58 497.37 52574.79 88888.00 2024-02-21 08:52:41.913 052 15875.61 497.37 52574.76 88888.00 2024-02-21 08:52:42.413 052 15875.64 497.33 52574.75 88888.00 2024-02-21 08:52:42.913 052 15875.67 497.33 52574.67 88888.00 2024-02-21 08:52:43.413 052 15875.65 497.35 52574.64 88888.00 2024-02-21 08:52:43.913 052 15875.61 497.38 52574.69 88888.00 2024-02-21 08:52:44.413 052 15875.60 497.32 52574.74 88888.00 2024-02-21 08:52:44.913 052 15875.59 497.34 52574.78 88888.00 2024-02-21 08:52:45.413 052 15875.59 497.34 52574.71 88888.00 2024-02-21 08:52:45.913 052 15875.60 497.37 52574.70 88888.00 2024-02-21 08:52:46.413 052 15875.59 497.38 52574.78 88888.00 2024-02-21 08:52:46.913 052 15875.56 497.39 52574.76 88888.00 2024-02-21 08:52:47.413 052 15875.51 497.39 52574.78 88888.00 2024-02-21 08:52:47.913 052 15875.55 497.38 52574.78 88888.00 2024-02-21 08:52:48.413 052 15875.57 497.34 52574.82 88888.00 2024-02-21 08:52:48.913 052 15875.57 497.34 52574.83 88888.00 2024-02-21 08:52:49.413 052 15875.52 497.38 52574.81 88888.00 2024-02-21 08:52:49.913 052 15875.58 497.38 52574.78 88888.00 2024-02-21 08:52:50.413 052 15875.56 497.37 52574.78 88888.00 2024-02-21 08:52:50.913 052 15875.46 497.38 52574.81 88888.00 2024-02-21 08:52:51.413 052 15875.51 497.38 52574.77 88888.00 2024-02-21 08:52:51.913 052 15875.51 497.37 52574.78 88888.00 2024-02-21 08:52:52.413 052 15875.54 497.35 52574.78 88888.00 2024-02-21 08:52:52.913 052 15875.54 497.34 52574.74 88888.00 2024-02-21 08:52:53.413 052 15875.57 497.37 52574.75 88888.00 2024-02-21 08:52:53.913 052 15875.55 497.37 52574.77 88888.00 2024-02-21 08:52:54.413 052 15875.52 497.35 52574.70 88888.00 2024-02-21 08:52:54.913 052 15875.52 497.35 52574.71 88888.00 2024-02-21 08:52:55.413 052 15875.58 497.34 52574.72 88888.00 2024-02-21 08:52:55.913 052 15875.55 497.34 52574.75 88888.00 2024-02-21 08:52:56.413 052 15875.49 497.35 52574.81 88888.00 2024-02-21 08:52:56.913 052 15875.49 497.37 52574.76 88888.00 2024-02-21 08:52:57.413 052 15875.49 497.35 52574.72 88888.00 2024-02-21 08:52:57.913 052 15875.47 497.37 52574.69 88888.00 2024-02-21 08:52:58.913 052 15875.46 497.33 52574.76 88888.00 2024-02-21 08:52:59.413 052 15875.42 497.35 52574.78 88888.00 2024-02-21 08:52:59.913 052 15875.43 497.41 52574.79 88888.00 2024-02-21 08:53:00.413 052 15875.43 497.41 52574.81 88888.00 2024-02-21 08:53:00.913 052 15875.43 497.41 52574.91 88888.00 2024-02-21 08:53:01.413 052 15875.41 497.40 52574.94 88888.00 2024-02-21 08:53:01.913 052 15875.40 497.40 52574.86 88888.00 2024-02-21 08:53:02.413 052 15875.40 497.40 52574.85 88888.00 2024-02-21 08:53:02.913 052 15875.42 497.38 52574.85 88888.00 2024-02-21 08:53:03.413 052 15875.40 497.37 52574.82 88888.00 2024-02-21 08:53:03.913 052 15875.37 497.35 52574.83 88888.00 2024-02-21 08:53:04.413 052 15875.42 497.33 52574.82 88888.00 2024-02-21 08:53:04.913 052 15875.43 497.34 52574.77 88888.00 2024-02-21 08:53:05.413 052 15875.45 497.32 52574.77 88888.00 2024-02-21 08:53:05.913 052 15875.40 497.33 52574.75 88888.00 2024-02-21 08:53:06.413 052 15875.36 497.34 52574.75 88888.00 2024-02-21 08:53:06.913 052 15875.33 497.38 52574.78 88888.00 2024-02-21 08:53:07.413 052 15875.32 497.41 52574.82 88888.00 2024-02-21 08:53:07.913 052 15875.34 497.42 52574.80 88888.00 2024-02-21 08:53:08.913 052 15875.29 497.37 52574.80 88888.00 2024-02-21 08:53:09.413 052 15875.29 497.35 52574.77 88888.00 2024-02-21 08:53:09.913 052 15875.30 497.40 52574.74 88888.00 2024-02-21 08:53:10.413 052 15875.25 497.42 52574.71 88888.00 2024-02-21 08:53:10.913 052 15875.25 497.44 52574.72 88888.00 2024-02-21 08:53:11.413 052 15875.24 497.43 52574.71 88888.00 2024-02-21 08:53:11.913 052 15875.24 497.43 52574.67 88888.00 2024-02-21 08:53:12.413 052 15875.21 497.46 52574.67 88888.00 2024-02-21 08:53:12.913 052 15875.23 497.43 52574.68 88888.00 2024-02-21 08:53:13.413 052 15875.24 497.46 52574.70 88888.00 2024-02-21 08:53:13.913 052 15875.24 497.44 52574.70 88888.00 2024-02-21 08:53:14.413 052 15875.25 497.43 52574.75 88888.00 2024-02-21 08:53:14.913 052 15875.22 497.42 52574.76 88888.00 2024-02-21 08:53:15.413 052 15875.18 497.35 52574.77 88888.00 2024-02-21 08:53:15.913 052 15875.20 497.33 52574.77 88888.00 2024-02-21 08:53:16.413 052 15875.19 497.34 52574.75 88888.00 2024-02-21 08:53:16.913 052 15875.18 497.34 52574.74 88888.00 2024-02-21 08:53:17.413 052 15875.16 497.34 52574.72 88888.00 2024-02-21 08:53:17.913 052 15875.13 497.35 52574.64 88888.00 2024-02-21 08:53:18.413 052 15875.14 497.38 52574.59 88888.00 2024-02-21 08:53:18.913 052 15875.14 497.42 52574.62 88888.00 2024-02-21 08:53:19.413 052 15875.16 497.38 52574.62 88888.00 2024-02-21 08:53:19.913 052 15875.13 497.37 52574.63 88888.00 2024-02-21 08:53:20.413 052 15875.12 497.40 52574.68 88888.00 2024-02-21 08:53:20.913 052 15875.13 497.40 52574.66 88888.00 2024-02-21 08:53:21.413 052 15875.15 497.39 52574.69 88888.00 2024-02-21 08:53:21.913 052 15875.13 497.41 52574.74 88888.00 2024-02-21 08:53:22.413 052 15875.15 497.47 52574.70 88888.00 2024-02-21 08:53:22.913 052 15875.15 497.47 52574.68 88888.00 2024-02-21 08:53:23.413 052 15875.14 497.42 52574.69 88888.00 2024-02-21 08:53:23.913 052 15875.13 497.40 52574.67 88888.00 2024-02-21 08:53:24.413 052 15875.14 497.39 52574.66 88888.00 2024-02-21 08:53:24.913 052 15875.11 497.38 52574.65 88888.00 2024-02-21 08:53:25.413 052 15875.11 497.42 52574.65 88888.00 2024-02-21 08:53:25.913 052 15875.12 497.49 52574.58 88888.00 2024-02-21 08:53:26.413 052 15875.11 497.49 52574.58 88888.00 2024-02-21 08:53:26.913 052 15875.13 497.49 52574.62 88888.00 2024-02-21 08:53:27.413 052 15875.10 497.44 52574.63 88888.00 2024-02-21 08:53:27.913 052 15875.11 497.44 52574.63 88888.00 2024-02-21 08:53:28.413 052 15875.11 497.44 52574.68 88888.00 2024-02-21 08:53:28.913 052 15875.13 497.44 52574.76 88888.00 2024-02-21 08:53:29.413 052 15875.14 497.42 52574.74 88888.00 2024-02-21 08:53:29.913 052 15875.16 497.42 52574.72 88888.00 2024-02-21 08:53:30.413 052 15875.12 497.40 52574.69 88888.00 2024-02-21 08:53:30.913 052 15875.11 497.42 52574.69 88888.00 2024-02-21 08:53:31.413 052 15875.12 497.43 52574.71 88888.00 2024-02-21 08:53:32.413 052 15875.12 497.52 52574.71 88888.00 2024-02-21 08:53:32.913 052 15875.19 497.51 52574.69 88888.00 2024-02-21 08:53:33.413 052 15875.18 497.50 52574.70 88888.00 2024-02-21 08:53:33.913 052 15875.16 497.46 52574.70 88888.00 2024-02-21 08:53:34.413 052 15875.20 497.48 52574.68 88888.00 2024-02-21 08:53:34.913 052 15875.21 497.50 52574.68 88888.00 2024-02-21 08:53:35.413 052 15875.14 497.50 52574.74 88888.00 2024-02-21 08:53:35.913 052 15875.13 497.52 52574.75 88888.00 2024-02-21 08:53:36.413 052 15875.15 497.51 52574.77 88888.00 2024-02-21 08:53:36.913 052 15875.13 497.49 52574.82 88888.00 2024-02-21 08:53:37.413 052 15875.11 497.48 52574.83 88888.00 2024-02-21 08:53:37.913 052 15875.11 497.49 52574.81 88888.00 2024-02-21 08:53:38.413 052 15875.06 497.49 52574.77 88888.00 2024-02-21 08:53:38.913 052 15875.04 497.48 52574.76 88888.00 2024-02-21 08:53:39.413 052 15875.01 497.47 52574.76 88888.00 2024-02-21 08:53:39.913 052 15875.04 497.49 52574.74 88888.00 2024-02-21 08:53:40.413 052 15875.04 497.49 52574.72 88888.00 2024-02-21 08:53:40.913 052 15875.04 497.48 52574.71 88888.00 2024-02-21 08:53:41.413 052 15875.03 497.43 52574.64 88888.00 2024-02-21 08:53:42.413 052 15875.00 497.51 52574.63 88888.00 2024-02-21 08:53:42.913 052 15875.04 497.53 52574.57 88888.00 2024-02-21 08:53:43.413 052 15875.02 497.48 52574.64 88888.00 2024-02-21 08:53:43.913 052 15875.01 497.43 52574.65 88888.00 2024-02-21 08:53:44.413 052 15875.02 497.43 52574.69 88888.00 2024-02-21 08:53:44.913 052 15875.02 497.44 52574.69 88888.00 2024-02-21 08:53:45.413 052 15874.96 497.49 52574.70 88888.00 2024-02-21 08:53:45.913 052 15874.93 497.53 52574.68 88888.00 2024-02-21 08:53:46.413 052 15874.91 497.51 52574.69 88888.00 2024-02-21 08:53:46.913 052 15874.89 497.50 52574.74 88888.00 2024-02-21 08:53:47.413 052 15874.86 497.49 52574.68 88888.00 2024-02-21 08:53:47.913 052 15874.85 497.47 52574.65 88888.00 2024-02-21 08:53:48.413 052 15874.91 497.46 52574.65 88888.00 2024-02-21 08:53:48.913 052 15874.89 497.43 52574.66 88888.00 2024-02-21 08:53:49.413 052 15874.92 497.42 52574.68 88888.00 2024-02-21 08:53:49.913 052 15874.89 497.43 52574.69 88888.00 2024-02-21 08:53:50.413 052 15874.92 497.43 52574.79 88888.00 2024-02-21 08:53:50.913 052 15874.91 497.48 52574.76 88888.00 2024-02-21 08:53:51.413 052 15874.93 497.50 52574.78 88888.00 2024-02-21 08:53:52.413 052 15874.88 497.53 52574.76 88888.00 2024-02-21 08:53:52.913 052 15874.85 497.56 52574.75 88888.00 2024-02-21 08:53:53.413 052 15874.86 497.58 52574.75 88888.00 2024-02-21 08:53:53.913 052 15874.88 497.57 52574.76 88888.00 2024-02-21 08:53:54.413 052 15874.85 497.56 52574.74 88888.00 2024-02-21 08:53:54.913 052 15874.84 497.59 52574.70 88888.00 2024-02-21 08:53:55.413 052 15874.80 497.61 52574.65 88888.00 2024-02-21 08:53:55.913 052 15874.79 497.63 52574.64 88888.00 2024-02-21 08:53:56.413 052 15874.80 497.57 52574.67 88888.00 2024-02-21 08:53:56.913 052 15874.78 497.58 52574.66 88888.00 2024-02-21 08:53:57.413 052 15874.79 497.58 52574.67 88888.00 2024-02-21 08:53:57.913 052 15874.82 497.60 52574.69 88888.00 2024-02-21 08:53:58.413 052 15874.80 497.63 52574.68 88888.00 2024-02-21 08:53:58.913 052 15874.79 497.66 52574.64 88888.00 2024-02-21 08:53:59.413 052 15874.80 497.64 52574.61 88888.00 2024-02-21 08:53:59.913 052 15874.83 497.61 52574.58 88888.00 2024-02-21 08:54:00.413 052 15874.83 497.61 52574.59 88888.00 2024-02-21 08:54:00.913 052 15874.79 497.59 52574.61 88888.00 2024-02-21 08:54:01.413 052 15874.77 497.58 52574.66 88888.00 2024-02-21 08:54:02.413 052 15874.75 497.55 52574.64 88888.00 2024-02-21 08:54:02.913 052 15874.76 497.52 52574.67 88888.00 2024-02-21 08:54:03.413 052 15874.73 497.52 52574.71 88888.00 2024-02-21 08:54:03.913 052 15874.73 497.58 52574.65 88888.00 2024-02-21 08:54:04.413 052 15874.73 497.57 52574.65 88888.00 2024-02-21 08:54:04.913 052 15874.73 497.59 52574.67 88888.00 2024-02-21 08:54:05.413 052 15874.70 497.61 52574.74 88888.00 2024-02-21 08:54:05.913 052 15874.70 497.60 52574.67 88888.00 2024-02-21 08:54:06.413 052 15874.66 497.60 52574.70 88888.00 2024-02-21 08:54:06.913 052 15874.65 497.59 52574.71 88888.00 2024-02-21 08:54:07.413 052 15874.67 497.63 52574.72 88888.00 2024-02-21 08:54:07.913 052 15874.68 497.61 52574.67 88888.00 2024-02-21 08:54:08.413 052 15874.68 497.66 52574.71 88888.00 2024-02-21 08:54:08.913 052 15874.64 497.67 52574.67 88888.00 2024-02-21 08:54:09.413 052 15874.68 497.63 52574.63 88888.00 2024-02-21 08:54:09.913 052 15874.70 497.61 52574.63 88888.00 2024-02-21 08:54:10.413 052 15874.71 497.64 52574.62 88888.00 2024-02-21 08:54:10.913 052 15874.69 497.69 52574.64 88888.00 2024-02-21 08:54:11.413 052 15874.67 497.75 52574.63 88888.00 2024-02-21 08:54:11.913 052 15874.68 497.74 52574.67 88888.00 2024-02-21 08:54:12.413 052 15874.69 497.70 52574.68 88888.00 2024-02-21 08:54:12.913 052 15874.74 497.75 52574.63 88888.00 2024-02-21 08:54:13.413 052 15874.71 497.74 52574.66 88888.00 2024-02-21 08:54:13.913 052 15874.70 497.72 52574.67 88888.00 2024-02-21 08:54:14.413 052 15874.70 497.69 52574.67 88888.00 2024-02-21 08:54:14.913 052 15874.75 497.74 52574.65 88888.00 2024-02-21 08:54:15.413 052 15874.78 497.77 52574.67 88888.00 2024-02-21 08:54:15.913 052 15874.75 497.81 52574.63 88888.00 2024-02-21 08:54:16.413 052 15874.69 497.79 52574.61 88888.00 2024-02-21 08:54:16.913 052 15874.68 497.76 52574.62 88888.00 2024-02-21 08:54:17.413 052 15874.73 497.77 52574.62 88888.00 2024-02-21 08:54:17.913 052 15874.73 497.81 52574.62 88888.00 2024-02-21 08:54:18.413 052 15874.74 497.79 52574.67 88888.00 2024-02-21 08:54:18.913 052 15874.73 497.79 52574.66 88888.00 2024-02-21 08:54:19.413 052 15874.77 497.78 52574.67 88888.00 2024-02-21 08:54:19.913 052 15874.79 497.78 52574.67 88888.00 2024-02-21 08:54:20.413 052 15874.78 497.78 52574.66 88888.00 2024-02-21 08:54:20.913 052 15874.75 497.84 52574.66 88888.00 2024-02-21 08:54:21.413 052 15874.73 497.85 52574.65 88888.00 2024-02-21 08:54:21.913 052 15874.74 497.83 52574.64 88888.00 2024-02-21 08:54:22.413 052 15874.73 497.89 52574.67 88888.00 2024-02-21 08:54:22.913 052 15874.73 497.92 52574.66 88888.00 2024-02-21 08:54:23.413 052 15874.67 497.89 52574.60 88888.00 2024-02-21 08:54:23.913 052 15874.68 497.87 52574.58 88888.00 2024-02-21 08:54:24.413 052 15874.71 497.90 52574.56 88888.00 2024-02-21 08:54:24.913 052 15874.68 497.93 52574.54 88888.00 2024-02-21 08:54:25.413 052 15874.65 497.95 52574.51 88888.00 2024-02-21 08:54:25.913 052 15874.59 497.96 52574.51 88888.00 2024-02-21 08:54:26.413 052 15874.65 497.92 52574.56 88888.00 2024-02-21 08:54:26.913 052 15874.69 497.93 52574.61 88888.00 2024-02-21 08:54:27.413 052 15874.73 497.93 52574.61 88888.00 2024-02-21 08:54:27.913 052 15874.71 497.90 52574.69 88888.00 2024-02-21 08:54:28.413 052 15874.68 497.93 52574.63 88888.00 2024-02-21 08:54:28.913 052 15874.69 497.93 52574.62 88888.00 2024-02-21 08:54:29.413 052 15874.65 497.91 52574.67 88888.00 2024-02-21 08:54:29.913 052 15874.64 497.93 52574.67 88888.00 2024-02-21 08:54:30.413 052 15874.67 497.95 52574.64 88888.00 2024-02-21 08:54:30.913 052 15874.70 497.98 52574.57 88888.00 2024-02-21 08:54:31.413 052 15874.74 498.01 52574.65 88888.00 2024-02-21 08:54:31.913 052 15874.74 498.04 52574.64 88888.00 2024-02-21 08:54:32.413 052 15874.67 498.04 52574.64 88888.00 2024-02-21 08:54:32.913 052 15874.66 498.03 52574.68 88888.00 2024-02-21 08:54:33.413 052 15874.68 498.09 52574.72 88888.00 2024-02-21 08:54:33.913 052 15874.68 498.11 52574.77 88888.00 2024-02-21 08:54:34.413 052 15874.65 498.09 52574.74 88888.00 2024-02-21 08:54:34.913 052 15874.66 498.01 52574.68 88888.00 2024-02-21 08:54:35.413 052 15874.71 498.00 52574.63 88888.00 2024-02-21 08:54:35.913 052 15874.71 498.00 52574.65 88888.00 2024-02-21 08:54:36.413 052 15874.69 498.02 52574.68 88888.00 2024-02-21 08:54:36.913 052 15874.66 498.00 52574.66 88888.00 2024-02-21 08:54:37.413 052 15874.59 498.01 52574.62 88888.00 2024-02-21 08:54:37.913 052 15874.56 498.00 52574.60 88888.00 2024-02-21 08:54:38.413 052 15874.57 498.00 52574.63 88888.00 2024-02-21 08:54:38.913 052 15874.60 498.04 52574.62 88888.00 2024-02-21 08:54:39.413 052 15874.58 498.05 52574.65 88888.00 2024-02-21 08:54:39.913 052 15874.58 498.04 52574.63 88888.00 2024-02-21 08:54:40.413 052 15874.61 498.05 52574.63 88888.00 2024-02-21 08:54:40.913 052 15874.59 498.05 52574.63 88888.00 2024-02-21 08:54:41.413 052 15874.58 498.09 52574.59 88888.00 2024-02-21 08:54:41.913 052 15874.59 498.07 52574.58 88888.00 2024-02-21 08:54:42.413 052 15874.59 498.07 52574.54 88888.00 2024-02-21 08:54:42.913 052 15874.62 498.05 52574.57 88888.00 2024-02-21 08:54:43.413 052 15874.64 498.13 52574.60 88888.00 2024-02-21 08:54:43.913 052 15874.66 498.19 52574.61 88888.00 2024-02-21 08:54:44.413 052 15874.65 498.19 52574.61 88888.00 2024-02-21 08:54:44.913 052 15874.64 498.19 52574.56 88888.00 2024-02-21 08:54:45.413 052 15874.59 498.21 52574.57 88888.00 2024-02-21 08:54:45.913 052 15874.66 498.21 52574.59 88888.00 2024-02-21 08:54:46.413 052 15874.69 498.20 52574.64 88888.00 2024-02-21 08:54:46.913 052 15874.69 498.16 52574.64 88888.00 2024-02-21 08:54:47.413 052 15874.70 498.15 52574.61 88888.00 2024-02-21 08:54:47.913 052 15874.74 498.18 52574.63 88888.00 2024-02-21 08:54:48.413 052 15874.70 498.21 52574.64 88888.00 2024-02-21 08:54:48.913 052 15874.70 498.24 52574.59 88888.00 2024-02-21 08:54:49.413 052 15874.74 498.25 52574.58 88888.00 2024-02-21 08:54:49.913 052 15874.70 498.28 52574.58 88888.00 2024-02-21 08:54:50.413 052 15874.69 498.26 52574.59 88888.00 2024-02-21 08:54:50.913 052 15874.67 498.25 52574.58 88888.00 2024-02-21 08:54:51.413 052 15874.67 498.26 52574.55 88888.00 2024-02-21 08:54:51.913 052 15874.68 498.27 52574.51 88888.00 2024-02-21 08:54:52.413 052 15874.75 498.29 52574.49 88888.00 2024-02-21 08:54:52.913 052 15874.74 498.27 52574.48 88888.00 2024-02-21 08:54:53.413 052 15874.69 498.29 52574.55 88888.00 2024-02-21 08:54:53.913 052 15874.70 498.29 52574.56 88888.00 2024-02-21 08:54:54.413 052 15874.69 498.33 52574.58 88888.00 2024-02-21 08:54:54.913 052 15874.70 498.36 52574.61 88888.00 2024-02-21 08:54:55.413 052 15874.74 498.34 52574.66 88888.00 2024-02-21 08:54:55.913 052 15874.74 498.33 52574.65 88888.00 2024-02-21 08:54:56.413 052 15874.77 498.34 52574.68 88888.00 2024-02-21 08:54:56.913 052 15874.78 498.43 52574.76 88888.00 2024-02-21 08:54:57.413 052 15874.71 498.44 52574.72 88888.00 2024-02-21 08:54:57.913 052 15874.70 498.37 52574.68 88888.00 2024-02-21 08:54:58.413 052 15874.71 498.35 52574.68 88888.00 2024-02-21 08:54:58.913 052 15874.68 498.33 52574.61 88888.00 2024-02-21 08:54:59.413 052 15874.70 498.33 52574.57 88888.00 2024-02-21 08:54:59.913 052 15874.74 498.30 52574.57 88888.00 2024-02-21 08:55:00.413 052 15874.69 498.32 52574.58 88888.00 2024-02-21 08:55:00.913 052 15874.70 498.35 52574.57 88888.00 2024-02-21 08:55:01.413 052 15874.77 498.36 52574.58 88888.00 2024-02-21 08:55:01.913 052 15874.71 498.37 52574.59 88888.00 2024-02-21 08:55:02.413 052 15874.75 498.36 52574.67 88888.00 2024-02-21 08:55:02.913 052 15874.82 498.35 52574.61 88888.00 2024-02-21 08:55:03.413 052 15874.77 498.36 52574.59 88888.00 2024-02-21 08:55:03.913 052 15874.80 498.36 52574.54 88888.00 2024-02-21 08:55:04.413 052 15874.80 498.37 52574.48 88888.00 2024-02-21 08:55:04.913 052 15874.78 498.41 52574.54 88888.00 2024-02-21 08:55:05.413 052 15874.78 498.38 52574.56 88888.00 2024-02-21 08:55:05.913 052 15874.79 498.36 52574.55 88888.00 2024-02-21 08:55:06.413 052 15874.82 498.37 52574.54 88888.00 2024-02-21 08:55:06.913 052 15874.83 498.39 52574.55 88888.00 2024-02-21 08:55:07.413 052 15874.84 498.35 52574.47 88888.00 2024-02-21 08:55:07.913 052 15874.85 498.34 52574.46 88888.00 2024-02-21 08:55:08.413 052 15874.86 498.32 52574.51 88888.00 2024-02-21 08:55:08.913 052 15874.86 498.29 52574.55 88888.00 2024-02-21 08:55:09.413 052 15874.86 498.30 52574.60 88888.00 2024-02-21 08:55:09.913 052 15874.80 498.33 52574.58 88888.00 2024-02-21 08:55:10.413 052 15874.78 498.33 52574.55 88888.00 2024-02-21 08:55:10.913 052 15874.77 498.36 52574.50 88888.00 2024-02-21 08:55:11.413 052 15874.76 498.38 52574.46 88888.00 2024-02-21 08:55:11.913 052 15874.79 498.45 52574.46 88888.00 2024-02-21 08:55:12.413 052 15874.78 498.45 52574.49 88888.00 2024-02-21 08:55:12.913 052 15874.85 498.47 52574.52 88888.00 2024-02-21 08:55:14.413 052 15874.86 498.45 52574.50 88888.00 2024-02-21 08:55:14.913 052 15874.88 498.44 52574.55 88888.00 2024-02-21 08:55:15.413 052 15874.87 498.47 52574.56 88888.00 2024-02-21 08:55:15.913 052 15874.87 498.48 52574.56 88888.00 2024-02-21 08:55:16.413 052 15874.84 498.44 52574.58 88888.00 2024-02-21 08:55:16.913 052 15874.89 498.41 52574.63 88888.00 2024-02-21 08:55:17.413 052 15874.92 498.42 52574.60 88888.00 2024-02-21 08:55:17.913 052 15874.92 498.46 52574.64 88888.00 2024-02-21 08:55:18.413 052 15874.87 498.46 52574.61 88888.00 2024-02-21 08:55:18.913 052 15874.89 498.50 52574.61 88888.00 2024-02-21 08:55:19.413 052 15874.88 498.48 52574.61 88888.00 2024-02-21 08:55:19.913 052 15874.93 498.50 52574.57 88888.00 2024-02-21 08:55:20.413 052 15874.95 498.50 52574.49 88888.00 2024-02-21 08:55:20.913 052 15874.96 498.48 52574.51 88888.00 2024-02-21 08:55:21.413 052 15874.92 498.50 52574.51 88888.00 2024-02-21 08:55:21.913 052 15874.91 498.48 52574.50 88888.00 2024-02-21 08:55:22.413 052 15874.92 498.47 52574.54 88888.00 2024-02-21 08:55:22.913 052 15874.88 498.45 52574.54 88888.00 2024-02-21 08:55:23.913 052 15874.94 498.39 52574.55 88888.00 2024-02-21 08:55:24.413 052 15874.92 498.45 52574.58 88888.00 2024-02-21 08:55:24.913 052 15874.91 498.44 52574.56 88888.00 2024-02-21 08:55:25.404 052 15874.87 498.42 52574.55 88888.00 2024-02-21 08:55:25.904 052 15874.87 498.45 52574.57 88888.00 2024-02-21 08:55:26.404 052 15874.86 498.44 52574.57 88888.00 2024-02-21 08:55:26.904 052 15874.85 498.43 52574.59 88888.00 2024-02-21 08:55:27.404 052 15874.84 498.43 52574.60 88888.00 2024-02-21 08:55:27.904 052 15874.84 498.43 52574.58 88888.00 2024-02-21 08:55:28.404 052 15874.83 498.41 52574.57 88888.00 2024-02-21 08:55:28.904 052 15874.79 498.41 52574.59 88888.00 2024-02-21 08:55:29.404 052 15874.75 498.41 52574.61 88888.00 2024-02-21 08:55:29.904 052 15874.78 498.42 52574.63 88888.00 2024-02-21 08:55:30.404 052 15874.80 498.41 52574.60 88888.00 2024-02-21 08:55:30.904 052 15874.82 498.39 52574.62 88888.00 2024-02-21 08:55:31.404 052 15874.82 498.43 52574.67 88888.00 2024-02-21 08:55:31.904 052 15874.77 498.44 52574.69 88888.00 2024-02-21 08:55:32.404 052 15874.76 498.45 52574.63 88888.00 2024-02-21 08:55:32.904 052 15874.74 498.47 52574.63 88888.00 2024-02-21 08:55:33.904 052 15874.71 498.44 52574.60 88888.00 2024-02-21 08:55:34.404 052 15874.67 498.45 52574.62 88888.00 2024-02-21 08:55:34.904 052 15874.62 498.48 52574.55 88888.00 2024-02-21 08:55:35.404 052 15874.64 498.44 52574.54 88888.00 2024-02-21 08:55:35.904 052 15874.66 498.39 52574.59 88888.00 2024-02-21 08:55:36.404 052 15874.68 498.39 52574.61 88888.00 2024-02-21 08:55:36.904 052 15874.66 498.43 52574.61 88888.00 2024-02-21 08:55:37.404 052 15874.60 498.45 52574.63 88888.00 2024-02-21 08:55:37.904 052 15874.59 498.44 52574.66 88888.00 2024-02-21 08:55:38.404 052 15874.57 498.41 52574.72 88888.00 2024-02-21 08:55:38.904 052 15874.59 498.44 52574.72 88888.00 2024-02-21 08:55:39.404 052 15874.60 498.45 52574.70 88888.00 2024-02-21 08:55:39.904 052 15874.61 498.47 52574.66 88888.00 2024-02-21 08:55:40.404 052 15874.64 498.45 52574.70 88888.00 2024-02-21 08:55:40.904 052 15874.64 498.39 52574.72 88888.00 2024-02-21 08:55:41.404 052 15874.57 498.43 52574.69 88888.00 2024-02-21 08:55:41.904 052 15874.58 498.47 52574.67 88888.00 2024-02-21 08:55:42.404 052 15874.62 498.51 52574.67 88888.00 2024-02-21 08:55:42.904 052 15874.61 498.48 52574.66 88888.00 2024-02-21 08:55:43.904 052 15874.64 498.48 52574.64 88888.00 2024-02-21 08:55:44.404 052 15874.60 498.52 52574.64 88888.00 2024-02-21 08:55:44.904 052 15874.60 498.46 52574.71 88888.00 2024-02-21 08:55:45.404 052 15874.64 498.46 52574.79 88888.00 2024-02-21 08:55:45.904 052 15874.60 498.48 52574.77 88888.00 2024-02-21 08:55:46.404 052 15874.61 498.50 52574.72 88888.00 2024-02-21 08:55:46.904 052 15874.66 498.41 52574.77 88888.00 2024-02-21 08:55:47.404 052 15874.66 498.42 52574.72 88888.00 2024-02-21 08:55:47.904 052 15874.66 498.45 52574.76 88888.00 2024-02-21 08:55:48.404 052 15874.67 498.48 52574.70 88888.00 2024-02-21 08:55:48.904 052 15874.68 498.50 52574.64 88888.00 2024-02-21 08:55:49.404 052 15874.66 498.48 52574.63 88888.00 2024-02-21 08:55:49.904 052 15874.65 498.45 52574.63 88888.00 2024-02-21 08:55:50.404 052 15874.68 498.50 52574.64 88888.00 2024-02-21 08:55:50.904 052 15874.68 498.53 52574.62 88888.00 2024-02-21 08:55:51.404 052 15874.68 498.52 52574.60 88888.00 2024-02-21 08:55:51.904 052 15874.71 498.52 52574.66 88888.00 2024-02-21 08:55:52.404 052 15874.71 498.47 52574.66 88888.00 2024-02-21 08:55:52.904 052 15874.75 498.53 52574.65 88888.00 2024-02-21 08:55:53.404 052 15874.75 498.56 52574.67 88888.00 2024-02-21 08:55:53.904 052 15874.73 498.54 52574.64 88888.00 2024-02-21 08:55:54.404 052 15874.71 498.52 52574.62 88888.00 2024-02-21 08:55:54.904 052 15874.69 498.54 52574.62 88888.00 2024-02-21 08:55:55.404 052 15874.74 498.50 52574.68 88888.00 2024-02-21 08:55:55.904 052 15874.77 498.48 52574.68 88888.00 2024-02-21 08:55:56.404 052 15874.76 498.47 52574.66 88888.00 2024-02-21 08:55:56.904 052 15874.70 498.46 52574.55 88888.00 2024-02-21 08:55:57.404 052 15874.68 498.44 52574.58 88888.00 2024-02-21 08:55:57.904 052 15874.64 498.48 52574.61 88888.00 2024-02-21 08:55:58.404 052 15874.65 498.52 52574.57 88888.00 2024-02-21 08:55:58.904 052 15874.61 498.53 52574.51 88888.00 2024-02-21 08:55:59.404 052 15874.67 498.52 52574.59 88888.00 2024-02-21 08:55:59.904 052 15874.68 498.48 52574.66 88888.00 2024-02-21 08:56:00.404 052 15874.69 498.52 52574.63 88888.00 2024-02-21 08:56:00.904 052 15874.69 498.55 52574.64 88888.00 2024-02-21 08:56:01.404 052 15874.68 498.59 52574.68 88888.00 2024-02-21 08:56:01.904 052 15874.65 498.53 52574.69 88888.00 2024-02-21 08:56:02.404 052 15874.67 498.52 52574.68 88888.00 2024-02-21 08:56:02.904 052 15874.70 498.48 52574.69 88888.00 2024-02-21 08:56:03.404 052 15874.67 498.52 52574.62 88888.00 2024-02-21 08:56:03.904 052 15874.71 498.60 52574.60 88888.00 2024-02-21 08:56:04.404 052 15874.69 498.61 52574.60 88888.00 2024-02-21 08:56:04.904 052 15874.69 498.56 52574.57 88888.00 2024-02-21 08:56:05.404 052 15874.67 498.56 52574.64 88888.00 2024-02-21 08:56:05.904 052 15874.61 498.63 52574.72 88888.00 2024-02-21 08:56:06.404 052 15874.60 498.64 52574.77 88888.00 2024-02-21 08:56:06.904 052 15874.65 498.65 52574.77 88888.00 2024-02-21 08:56:07.404 052 15874.65 498.68 52574.76 88888.00 2024-02-21 08:56:07.904 052 15874.64 498.71 52574.74 88888.00 2024-02-21 08:56:08.404 052 15874.70 498.76 52574.74 88888.00 2024-02-21 08:56:08.904 052 15874.73 498.74 52574.71 88888.00 2024-02-21 08:56:09.404 052 15874.75 498.74 52574.68 88888.00 2024-02-21 08:56:09.904 052 15874.71 498.76 52574.70 88888.00 2024-02-21 08:56:10.404 052 15874.68 498.73 52574.71 88888.00 2024-02-21 08:56:10.904 052 15874.67 498.74 52574.62 88888.00 2024-02-21 08:56:11.404 052 15874.66 498.77 52574.66 88888.00 2024-02-21 08:56:11.904 052 15874.69 498.78 52574.72 88888.00 2024-02-21 08:56:12.404 052 15874.74 498.72 52574.72 88888.00 2024-02-21 08:56:12.904 052 15874.73 498.70 52574.78 88888.00 2024-02-21 08:56:13.404 052 15874.76 498.74 52574.80 88888.00 2024-02-21 08:56:13.904 052 15874.76 498.77 52574.83 88888.00 2024-02-21 08:56:14.404 052 15874.73 498.72 52574.86 88888.00 2024-02-21 08:56:14.904 052 15874.76 498.69 52574.84 88888.00 2024-02-21 08:56:15.404 052 15874.71 498.68 52574.82 88888.00 2024-02-21 08:56:15.904 052 15874.67 498.68 52574.72 88888.00 2024-02-21 08:56:16.404 052 15874.73 498.67 52574.74 88888.00 2024-02-21 08:56:16.904 052 15874.75 498.67 52574.70 88888.00 2024-02-21 08:56:17.404 052 15874.74 498.62 52574.68 88888.00 2024-02-21 08:56:17.904 052 15874.71 498.63 52574.61 88888.00 2024-02-21 08:56:18.404 052 15874.74 498.61 52574.61 88888.00 2024-02-21 08:56:18.904 052 15874.73 498.63 52574.63 88888.00 2024-02-21 08:56:19.404 052 15874.73 498.64 52574.68 88888.00 2024-02-21 08:56:19.904 052 15874.66 498.63 52574.72 88888.00 2024-02-21 08:56:20.404 052 15874.70 498.68 52574.71 88888.00 2024-02-21 08:56:20.904 052 15874.68 498.68 52574.78 88888.00 2024-02-21 08:56:21.404 052 15874.62 498.62 52574.78 88888.00 2024-02-21 08:56:21.904 052 15874.65 498.61 52574.75 88888.00 2024-02-21 08:56:22.404 052 15874.62 498.60 52574.72 88888.00 2024-02-21 08:56:22.904 052 15874.65 498.62 52574.72 88888.00 2024-02-21 08:56:23.404 052 15874.64 498.61 52574.72 88888.00 2024-02-21 08:56:23.904 052 15874.59 498.58 52574.74 88888.00 2024-02-21 08:56:24.404 052 15874.59 498.60 52574.74 88888.00 2024-02-21 08:56:24.904 052 15874.64 498.62 52574.65 88888.00 2024-02-21 08:56:25.404 052 15874.65 498.64 52574.68 88888.00 2024-02-21 08:56:25.904 052 15874.62 498.63 52574.71 88888.00 2024-02-21 08:56:26.404 052 15874.66 498.61 52574.69 88888.00 2024-02-21 08:56:26.904 052 15874.59 498.62 52574.67 88888.00 2024-02-21 08:56:27.404 052 15874.53 498.67 52574.65 88888.00 2024-02-21 08:56:27.904 052 15874.57 498.68 52574.68 88888.00 2024-02-21 08:56:28.404 052 15874.61 498.64 52574.71 88888.00 2024-02-21 08:56:28.904 052 15874.58 498.68 52574.69 88888.00 2024-02-21 08:56:29.404 052 15874.56 498.69 52574.69 88888.00 2024-02-21 08:56:29.904 052 15874.56 498.70 52574.71 88888.00 2024-02-21 08:56:30.404 052 15874.55 498.65 52574.71 88888.00 2024-02-21 08:56:30.904 052 15874.56 498.64 52574.71 88888.00 2024-02-21 08:56:31.404 052 15874.53 498.64 52574.69 88888.00 2024-02-21 08:56:31.904 052 15874.57 498.60 52574.67 88888.00 2024-02-21 08:56:32.404 052 15874.59 498.62 52574.64 88888.00 2024-02-21 08:56:32.904 052 15874.58 498.65 52574.67 88888.00 2024-02-21 08:56:33.404 052 15874.55 498.65 52574.65 88888.00 2024-02-21 08:56:33.904 052 15874.61 498.68 52574.65 88888.00 2024-02-21 08:56:34.404 052 15874.59 498.68 52574.65 88888.00 2024-02-21 08:56:35.404 052 15874.56 498.65 52574.74 88888.00 2024-02-21 08:56:35.904 052 15874.61 498.70 52574.69 88888.00 2024-02-21 08:56:36.404 052 15874.59 498.71 52574.76 88888.00 2024-02-21 08:56:36.904 052 15874.56 498.73 52574.77 88888.00 2024-02-21 08:56:37.404 052 15874.55 498.76 52574.70 88888.00 2024-02-21 08:56:37.904 052 15874.52 498.78 52574.68 88888.00 2024-02-21 08:56:38.404 052 15874.52 498.77 52574.75 88888.00 2024-02-21 08:56:38.904 052 15874.53 498.79 52574.74 88888.00 2024-02-21 08:56:39.404 052 15874.52 498.76 52574.76 88888.00 2024-02-21 08:56:39.904 052 15874.50 498.76 52574.79 88888.00 2024-02-21 08:56:40.404 052 15874.50 498.78 52574.77 88888.00 2024-02-21 08:56:40.904 052 15874.48 498.79 52574.76 88888.00 2024-02-21 08:56:41.404 052 15874.46 498.79 52574.78 88888.00 2024-02-21 08:56:41.904 052 15874.48 498.78 52574.70 88888.00 2024-02-21 08:56:42.404 052 15874.49 498.74 52574.77 88888.00 2024-02-21 08:56:42.904 052 15874.50 498.74 52574.78 88888.00 2024-02-21 08:56:43.404 052 15874.55 498.74 52574.76 88888.00 2024-02-21 08:56:43.904 052 15874.51 498.79 52574.78 88888.00 2024-02-21 08:56:44.404 052 15874.51 498.82 52574.78 88888.00 2024-02-21 08:56:45.404 052 15874.49 498.78 52574.84 88888.00 2024-02-21 08:56:45.904 052 15874.47 498.79 52574.78 88888.00 2024-02-21 08:56:46.404 052 15874.46 498.79 52574.75 88888.00 2024-02-21 08:56:46.904 052 15874.43 498.78 52574.77 88888.00 2024-02-21 08:56:47.404 052 15874.42 498.78 52574.86 88888.00 2024-02-21 08:56:47.904 052 15874.43 498.78 52574.84 88888.00 2024-02-21 08:56:48.404 052 15874.41 498.79 52574.83 88888.00 2024-02-21 08:56:48.904 052 15874.41 498.76 52574.84 88888.00 2024-02-21 08:56:49.404 052 15874.38 498.74 52574.88 88888.00 2024-02-21 08:56:49.904 052 15874.41 498.77 52574.92 88888.00 2024-02-21 08:56:50.404 052 15874.38 498.77 52574.97 88888.00 2024-02-21 08:56:50.904 052 15874.37 498.77 52574.91 88888.00 2024-02-21 08:56:51.404 052 15874.43 498.78 52574.87 88888.00 2024-02-21 08:56:51.904 052 15874.39 498.79 52574.87 88888.00 2024-02-21 08:56:52.404 052 15874.34 498.78 52574.87 88888.00 2024-02-21 08:56:52.904 052 15874.40 498.80 52574.90 88888.00 2024-02-21 08:56:53.404 052 15874.42 498.78 52574.87 88888.00 2024-02-21 08:56:53.904 052 15874.41 498.77 52574.85 88888.00 2024-02-21 08:56:54.404 052 15874.35 498.74 52574.82 88888.00 2024-02-21 08:56:54.904 052 15874.34 498.78 52574.85 88888.00 2024-02-21 08:56:55.404 052 15874.41 498.77 52574.89 88888.00 2024-02-21 08:56:55.904 052 15874.40 498.78 52574.87 88888.00 2024-02-21 08:56:56.404 052 15874.40 498.78 52574.90 88888.00 2024-02-21 08:56:56.904 052 15874.42 498.79 52574.96 88888.00 2024-02-21 08:56:57.404 052 15874.43 498.80 52574.99 88888.00 2024-02-21 08:56:57.904 052 15874.41 498.79 52574.97 88888.00 2024-02-21 08:56:58.404 052 15874.47 498.78 52575.00 88888.00 2024-02-21 08:56:58.904 052 15874.48 498.78 52574.99 88888.00 2024-02-21 08:56:59.404 052 15874.47 498.78 52574.98 88888.00 2024-02-21 08:56:59.904 052 15874.47 498.74 52575.00 88888.00 2024-02-21 08:57:00.404 052 15874.48 498.73 52575.02 88888.00 2024-02-21 08:57:00.904 052 15874.41 498.77 52575.00 88888.00 2024-02-21 08:57:01.404 052 15874.43 498.80 52574.96 88888.00 2024-02-21 08:57:01.904 052 15874.47 498.79 52574.97 88888.00 2024-02-21 08:57:02.404 052 15874.44 498.79 52574.97 88888.00 2024-02-21 08:57:02.904 052 15874.40 498.77 52575.00 88888.00 2024-02-21 08:57:03.404 052 15874.42 498.76 52575.04 88888.00 2024-02-21 08:57:03.904 052 15874.39 498.71 52575.06 88888.00 2024-02-21 08:57:04.404 052 15874.40 498.68 52575.06 88888.00 2024-02-21 08:57:04.904 052 15874.40 498.71 52575.02 88888.00 2024-02-21 08:57:05.404 052 15874.37 498.71 52574.99 88888.00 2024-02-21 08:57:05.904 052 15874.38 498.68 52574.99 88888.00 2024-02-21 08:57:06.404 052 15874.40 498.69 52575.00 88888.00 2024-02-21 08:57:06.904 052 15874.41 498.72 52575.01 88888.00 2024-02-21 08:57:07.404 052 15874.40 498.70 52574.97 88888.00 2024-02-21 08:57:07.904 052 15874.40 498.73 52574.88 88888.00 2024-02-21 08:57:08.404 052 15874.39 498.77 52574.91 88888.00 2024-02-21 08:57:08.904 052 15874.38 498.77 52575.02 88888.00 2024-02-21 08:57:09.404 052 15874.39 498.78 52575.06 88888.00 2024-02-21 08:57:09.904 052 15874.38 498.79 52575.06 88888.00 2024-02-21 08:57:10.404 052 15874.42 498.78 52575.08 88888.00 2024-02-21 08:57:10.904 052 15874.44 498.74 52575.08 88888.00 2024-02-21 08:57:11.404 052 15874.49 498.76 52575.05 88888.00 2024-02-21 08:57:11.904 052 15874.51 498.76 52575.07 88888.00 2024-02-21 08:57:12.404 052 15874.48 498.72 52575.06 88888.00 2024-02-21 08:57:12.904 052 15874.44 498.72 52575.05 88888.00 2024-02-21 08:57:13.404 052 15874.41 498.73 52575.03 88888.00 2024-02-21 08:57:13.904 052 15874.38 498.76 52575.02 88888.00 2024-02-21 08:57:14.404 052 15874.41 498.77 52575.02 88888.00 2024-02-21 08:57:14.904 052 15874.38 498.74 52575.01 88888.00 2024-02-21 08:57:15.404 052 15874.43 498.76 52574.99 88888.00 2024-02-21 08:57:15.904 052 15874.48 498.76 52575.02 88888.00 2024-02-21 08:57:16.404 052 15874.44 498.76 52575.04 88888.00 2024-02-21 08:57:16.904 052 15874.44 498.77 52575.02 88888.00 2024-02-21 08:57:17.404 052 15874.46 498.72 52575.06 88888.00 2024-02-21 08:57:17.904 052 15874.49 498.73 52575.06 88888.00 2024-02-21 08:57:18.404 052 15874.49 498.78 52575.07 88888.00 2024-02-21 08:57:18.904 052 15874.48 498.77 52575.17 88888.00 2024-02-21 08:57:19.404 052 15874.50 498.80 52575.13 88888.00 2024-02-21 08:57:19.904 052 15874.52 498.82 52575.13 88888.00 2024-02-21 08:57:20.404 052 15874.49 498.85 52575.16 88888.00 2024-02-21 08:57:20.904 052 15874.50 498.84 52575.09 88888.00 2024-02-21 08:57:21.404 052 15874.58 498.81 52575.07 88888.00 2024-02-21 08:57:21.904 052 15874.60 498.87 52575.06 88888.00 2024-02-21 08:57:22.404 052 15874.60 498.84 52575.04 88888.00 2024-02-21 08:57:22.904 052 15874.62 498.79 52575.05 88888.00 2024-02-21 08:57:23.404 052 15874.62 498.79 52575.05 88888.00 2024-02-21 08:57:23.904 052 15874.60 498.84 52575.00 88888.00 2024-02-21 08:57:24.404 052 15874.59 498.82 52575.03 88888.00 2024-02-21 08:57:24.904 052 15874.61 498.81 52575.03 88888.00 2024-02-21 08:57:25.404 052 15874.60 498.82 52575.04 88888.00 2024-02-21 08:57:25.904 052 15874.61 498.79 52575.05 88888.00 2024-02-21 08:57:26.404 052 15874.62 498.72 52575.06 88888.00 2024-02-21 08:57:26.904 052 15874.64 498.77 52575.06 88888.00 2024-02-21 08:57:27.404 052 15874.65 498.81 52575.06 88888.00 2024-02-21 08:57:27.904 052 15874.66 498.78 52575.06 88888.00 2024-02-21 08:57:28.404 052 15874.62 498.77 52575.05 88888.00 2024-02-21 08:57:28.904 052 15874.62 498.77 52575.04 88888.00 2024-02-21 08:57:29.404 052 15874.65 498.71 52575.00 88888.00 2024-02-21 08:57:29.904 052 15874.67 498.72 52575.02 88888.00 2024-02-21 08:57:30.404 052 15874.67 498.76 52575.01 88888.00 2024-02-21 08:57:30.904 052 15874.68 498.71 52574.98 88888.00 2024-02-21 08:57:31.404 052 15874.61 498.72 52575.03 88888.00 2024-02-21 08:57:31.904 052 15874.57 498.76 52575.05 88888.00 2024-02-21 08:57:32.404 052 15874.58 498.78 52575.04 88888.00 2024-02-21 08:57:32.904 052 15874.58 498.76 52575.10 88888.00 2024-02-21 08:57:33.404 052 15874.59 498.72 52575.12 88888.00 2024-02-21 08:57:33.904 052 15874.59 498.74 52575.12 88888.00 2024-02-21 08:57:34.404 052 15874.58 498.77 52575.17 88888.00 2024-02-21 08:57:34.904 052 15874.57 498.80 52575.16 88888.00 2024-02-21 08:57:35.404 052 15874.52 498.80 52575.17 88888.00 2024-02-21 08:57:35.904 052 15874.50 498.78 52575.16 88888.00 2024-02-21 08:57:36.404 052 15874.52 498.73 52575.15 88888.00 2024-02-21 08:57:36.904 052 15874.53 498.70 52575.15 88888.00 2024-02-21 08:57:37.404 052 15874.51 498.70 52575.12 88888.00 2024-02-21 08:57:37.904 052 15874.46 498.71 52575.09 88888.00 2024-02-21 08:57:38.404 052 15874.47 498.70 52575.12 88888.00 2024-02-21 08:57:38.904 052 15874.53 498.69 52575.10 88888.00 2024-02-21 08:57:39.404 052 15874.51 498.73 52575.13 88888.00 2024-02-21 08:57:39.904 052 15874.47 498.74 52575.11 88888.00 2024-02-21 08:57:40.404 052 15874.48 498.73 52575.17 88888.00 2024-02-21 08:57:40.904 052 15874.53 498.74 52575.21 88888.00 2024-02-21 08:57:41.404 052 15874.52 498.73 52575.19 88888.00 2024-02-21 08:57:41.904 052 15874.51 498.69 52575.15 88888.00 2024-02-21 08:57:42.404 052 15874.53 498.65 52575.15 88888.00 2024-02-21 08:57:42.904 052 15874.49 498.64 52575.12 88888.00 2024-02-21 08:57:43.404 052 15874.50 498.61 52575.06 88888.00 2024-02-21 08:57:43.904 052 15874.52 498.60 52575.05 88888.00 2024-02-21 08:57:44.404 052 15874.57 498.60 52575.07 88888.00 2024-02-21 08:57:44.904 052 15874.57 498.61 52575.08 88888.00 2024-02-21 08:57:45.404 052 15874.52 498.63 52575.07 88888.00 2024-02-21 08:57:45.904 052 15874.52 498.63 52575.05 88888.00 2024-02-21 08:57:46.404 052 15874.52 498.62 52575.09 88888.00 2024-02-21 08:57:46.904 052 15874.56 498.61 52575.12 88888.00 2024-02-21 08:57:47.404 052 15874.58 498.61 52575.13 88888.00 2024-02-21 08:57:47.904 052 15874.55 498.61 52575.07 88888.00 2024-02-21 08:57:48.404 052 15874.50 498.59 52575.02 88888.00 2024-02-21 08:57:48.904 052 15874.51 498.56 52575.03 88888.00 2024-02-21 08:57:49.404 052 15874.51 498.58 52575.00 88888.00 2024-02-21 08:57:49.904 052 15874.50 498.60 52574.98 88888.00 2024-02-21 08:57:50.404 052 15874.53 498.56 52575.00 88888.00 2024-02-21 08:57:50.904 052 15874.53 498.56 52574.97 88888.00 2024-02-21 08:57:51.404 052 15874.52 498.56 52574.94 88888.00 2024-02-21 08:57:51.904 052 15874.56 498.61 52574.96 88888.00 2024-02-21 08:57:52.404 052 15874.55 498.61 52574.94 88888.00 2024-02-21 08:57:52.904 052 15874.53 498.61 52574.94 88888.00 2024-02-21 08:57:53.404 052 15874.57 498.59 52574.95 88888.00 2024-02-21 08:57:53.904 052 15874.59 498.58 52575.04 88888.00 2024-02-21 08:57:54.404 052 15874.57 498.61 52575.07 88888.00 2024-02-21 08:57:54.904 052 15874.53 498.63 52575.07 88888.00 2024-02-21 08:57:55.404 052 15874.53 498.58 52575.09 88888.00 2024-02-21 08:57:55.904 052 15874.55 498.52 52575.10 88888.00 2024-02-21 08:57:56.404 052 15874.51 498.52 52575.12 88888.00 2024-02-21 08:57:56.904 052 15874.47 498.53 52575.15 88888.00 2024-02-21 08:57:57.404 052 15874.44 498.53 52575.10 88888.00 2024-02-21 08:57:57.904 052 15874.48 498.52 52575.06 88888.00 2024-02-21 08:57:58.404 052 15874.50 498.51 52575.02 88888.00 2024-02-21 08:57:58.904 052 15874.49 498.48 52575.02 88888.00 2024-02-21 08:57:59.404 052 15874.49 498.46 52575.01 88888.00 2024-02-21 08:57:59.904 052 15874.44 498.47 52575.07 88888.00 2024-02-21 08:58:00.404 052 15874.42 498.47 52575.09 88888.00 2024-02-21 08:58:00.904 052 15874.41 498.46 52575.04 88888.00 2024-02-21 08:58:01.404 052 15874.43 498.47 52575.09 88888.00 2024-02-21 08:58:01.904 052 15874.40 498.46 52575.12 88888.00 2024-02-21 08:58:02.404 052 15874.44 498.43 52575.10 88888.00 2024-02-21 08:58:02.904 052 15874.48 498.45 52575.11 88888.00 2024-02-21 08:58:03.404 052 15874.43 498.47 52575.15 88888.00 2024-02-21 08:58:03.904 052 15874.40 498.48 52575.17 88888.00 2024-02-21 08:58:04.404 052 15874.37 498.43 52575.12 88888.00 2024-02-21 08:58:04.904 052 15874.38 498.42 52575.11 88888.00 2024-02-21 08:58:05.404 052 15874.39 498.45 52575.10 88888.00 2024-02-21 08:58:05.904 052 15874.37 498.46 52575.18 88888.00 2024-02-21 08:58:06.404 052 15874.39 498.47 52575.19 88888.00 2024-02-21 08:58:06.904 052 15874.39 498.48 52575.18 88888.00 2024-02-21 08:58:07.404 052 15874.39 498.45 52575.19 88888.00 2024-02-21 08:58:07.904 052 15874.37 498.46 52575.16 88888.00 2024-02-21 08:58:08.404 052 15874.37 498.45 52575.17 88888.00 2024-02-21 08:58:08.904 052 15874.38 498.47 52575.18 88888.00 2024-02-21 08:58:09.404 052 15874.34 498.50 52575.20 88888.00 2024-02-21 08:58:09.904 052 15874.33 498.50 52575.17 88888.00 2024-02-21 08:58:10.404 052 15874.35 498.51 52575.17 88888.00 2024-02-21 08:58:10.904 052 15874.35 498.51 52575.16 88888.00 2024-02-21 08:58:11.404 052 15874.33 498.44 52575.16 88888.00 2024-02-21 08:58:11.904 052 15874.38 498.43 52575.13 88888.00 2024-02-21 08:58:12.404 052 15874.39 498.42 52575.11 88888.00 2024-02-21 08:58:12.904 052 15874.34 498.43 52575.12 88888.00 2024-02-21 08:58:13.404 052 15874.35 498.43 52575.12 88888.00 2024-02-21 08:58:13.904 052 15874.30 498.42 52575.13 88888.00 2024-02-21 08:58:14.404 052 15874.30 498.44 52575.17 88888.00 2024-02-21 08:58:14.904 052 15874.32 498.42 52575.17 88888.00 2024-02-21 08:58:15.404 052 15874.37 498.41 52575.19 88888.00 2024-02-21 08:58:15.904 052 15874.34 498.42 52575.23 88888.00 2024-02-21 08:58:16.904 052 15874.35 498.42 52575.22 88888.00 2024-02-21 08:58:17.404 052 15874.33 498.43 52575.23 88888.00 2024-02-21 08:58:17.904 052 15874.28 498.43 52575.22 88888.00 2024-02-21 08:58:18.404 052 15874.24 498.42 52575.17 88888.00 2024-02-21 08:58:18.904 052 15874.26 498.42 52575.12 88888.00 2024-02-21 08:58:19.404 052 15874.24 498.42 52575.13 88888.00 2024-02-21 08:58:19.904 052 15874.23 498.42 52575.15 88888.00 2024-02-21 08:58:20.404 052 15874.21 498.38 52575.13 88888.00 2024-02-21 08:58:20.904 052 15874.22 498.37 52575.16 88888.00 2024-02-21 08:58:21.404 052 15874.20 498.41 52575.17 88888.00 2024-02-21 08:58:21.904 052 15874.22 498.42 52575.20 88888.00 2024-02-21 08:58:22.404 052 15874.22 498.39 52575.24 88888.00 2024-02-21 08:58:22.904 052 15874.16 498.38 52575.25 88888.00 2024-02-21 08:58:23.404 052 15874.21 498.37 52575.30 88888.00 2024-02-21 08:58:23.904 052 15874.21 498.36 52575.30 88888.00 2024-02-21 08:58:24.904 052 15874.21 498.35 52575.21 88888.00 2024-02-21 08:58:25.404 052 15874.17 498.37 52575.22 88888.00 2024-02-21 08:58:25.904 052 15874.15 498.42 52575.23 88888.00 2024-02-21 08:58:26.404 052 15874.14 498.39 52575.26 88888.00 2024-02-21 08:58:26.904 052 15874.16 498.36 52575.24 88888.00 2024-02-21 08:58:27.404 052 15874.19 498.37 52575.28 88888.00 2024-02-21 08:58:27.904 052 15874.16 498.35 52575.28 88888.00 2024-02-21 08:58:28.404 052 15874.19 498.36 52575.26 88888.00 2024-02-21 08:58:28.904 052 15874.19 498.36 52575.25 88888.00 2024-02-21 08:58:29.404 052 15874.17 498.39 52575.23 88888.00 2024-02-21 08:58:29.904 052 15874.19 498.41 52575.24 88888.00 2024-02-21 08:58:30.404 052 15874.15 498.38 52575.31 88888.00 2024-02-21 08:58:30.904 052 15874.15 498.34 52575.36 88888.00 2024-02-21 08:58:31.404 052 15874.16 498.34 52575.26 88888.00 2024-02-21 08:58:31.904 052 15874.23 498.37 52575.26 88888.00 2024-02-21 08:58:32.404 052 15874.22 498.38 52575.32 88888.00 2024-02-21 08:58:32.904 052 15874.24 498.36 52575.32 88888.00 2024-02-21 08:58:33.404 052 15874.23 498.35 52575.29 88888.00 2024-02-21 08:58:33.904 052 15874.20 498.37 52575.25 88888.00 2024-02-21 08:58:34.904 052 15874.23 498.34 52575.26 88888.00 2024-02-21 08:58:35.404 052 15874.24 498.34 52575.27 88888.00 2024-02-21 08:58:35.904 052 15874.28 498.36 52575.29 88888.00 2024-02-21 08:58:36.404 052 15874.24 498.36 52575.30 88888.00 2024-02-21 08:58:36.904 052 15874.23 498.34 52575.31 88888.00 2024-02-21 08:58:37.404 052 15874.24 498.34 52575.30 88888.00 2024-02-21 08:58:37.904 052 15874.24 498.37 52575.32 88888.00 2024-02-21 08:58:38.404 052 15874.20 498.38 52575.30 88888.00 2024-02-21 08:58:38.904 052 15874.22 498.38 52575.33 88888.00 2024-02-21 08:58:39.404 052 15874.25 498.38 52575.35 88888.00 2024-02-21 08:58:39.904 052 15874.25 498.38 52575.33 88888.00 2024-02-21 08:58:40.404 052 15874.26 498.36 52575.36 88888.00 2024-02-21 08:58:40.904 052 15874.26 498.35 52575.31 88888.00 2024-02-21 08:58:41.404 052 15874.23 498.34 52575.29 88888.00 2024-02-21 08:58:41.904 052 15874.24 498.37 52575.29 88888.00 2024-02-21 08:58:42.404 052 15874.22 498.39 52575.32 88888.00 2024-02-21 08:58:42.904 052 15874.23 498.39 52575.29 88888.00 2024-02-21 08:58:43.404 052 15874.23 498.37 52575.30 88888.00 2024-02-21 08:58:43.904 052 15874.21 498.36 52575.26 88888.00 2024-02-21 08:58:44.404 052 15874.26 498.35 52575.25 88888.00 2024-02-21 08:58:44.904 052 15874.21 498.35 52575.36 88888.00 2024-02-21 08:58:45.404 052 15874.17 498.36 52575.36 88888.00 2024-02-21 08:58:45.904 052 15874.23 498.37 52575.33 88888.00 2024-02-21 08:58:46.404 052 15874.21 498.36 52575.33 88888.00 2024-02-21 08:58:46.904 052 15874.22 498.34 52575.38 88888.00 2024-02-21 08:58:47.404 052 15874.25 498.35 52575.37 88888.00 2024-02-21 08:58:47.904 052 15874.26 498.34 52575.30 88888.00 2024-02-21 08:58:48.404 052 15874.29 498.34 52575.28 88888.00 2024-02-21 08:58:48.904 052 15874.33 498.39 52575.26 88888.00 2024-02-21 08:58:49.404 052 15874.28 498.34 52575.27 88888.00 2024-02-21 08:58:49.904 052 15874.23 498.33 52575.26 88888.00 2024-02-21 08:58:50.404 052 15874.22 498.35 52575.26 88888.00 2024-02-21 08:58:50.904 052 15874.24 498.38 52575.24 88888.00 2024-02-21 08:58:51.404 052 15874.26 498.37 52575.29 88888.00 2024-02-21 08:58:51.904 052 15874.31 498.30 52575.38 88888.00 2024-02-21 08:58:52.404 052 15874.25 498.32 52575.37 88888.00 2024-02-21 08:58:52.904 052 15874.26 498.37 52575.29 88888.00 2024-02-21 08:58:53.404 052 15874.22 498.34 52575.28 88888.00 2024-02-21 08:58:53.904 052 15874.26 498.30 52575.37 88888.00 2024-02-21 08:58:54.404 052 15874.29 498.30 52575.40 88888.00 2024-02-21 08:58:54.904 052 15874.22 498.36 52575.40 88888.00 2024-02-21 08:58:55.404 052 15874.26 498.36 52575.39 88888.00 2024-02-21 08:58:55.904 052 15874.26 498.36 52575.32 88888.00 2024-02-21 08:58:56.404 052 15874.23 498.37 52575.36 88888.00 2024-02-21 08:58:56.904 052 15874.17 498.43 52575.36 88888.00 2024-02-21 08:58:57.404 052 15874.19 498.38 52575.33 88888.00 2024-02-21 08:58:57.904 052 15874.25 498.32 52575.30 88888.00 2024-02-21 08:58:58.404 052 15874.24 498.29 52575.25 88888.00 2024-02-21 08:58:58.904 052 15874.24 498.30 52575.30 88888.00 2024-02-21 08:58:59.404 052 15874.19 498.30 52575.32 88888.00 2024-02-21 08:58:59.904 052 15874.23 498.32 52575.31 88888.00 2024-02-21 08:59:00.404 052 15874.30 498.33 52575.37 88888.00 2024-02-21 08:59:00.904 052 15874.29 498.32 52575.39 88888.00 2024-02-21 08:59:01.404 052 15874.23 498.29 52575.36 88888.00 2024-02-21 08:59:01.904 052 15874.25 498.28 52575.37 88888.00 2024-02-21 08:59:02.404 052 15874.25 498.28 52575.35 88888.00 2024-02-21 08:59:02.904 052 15874.21 498.29 52575.33 88888.00 2024-02-21 08:59:03.404 052 15874.24 498.32 52575.35 88888.00 2024-02-21 08:59:03.904 052 15874.23 498.25 52575.35 88888.00 2024-02-21 08:59:04.404 052 15874.21 498.22 52575.31 88888.00 2024-02-21 08:59:04.904 052 15874.19 498.19 52575.29 88888.00 2024-02-21 08:59:05.404 052 15874.22 498.16 52575.37 88888.00 2024-02-21 08:59:05.904 052 15874.23 498.17 52575.40 88888.00 2024-02-21 08:59:06.404 052 15874.28 498.15 52575.45 88888.00 2024-02-21 08:59:06.904 052 15874.25 498.17 52575.44 88888.00 2024-02-21 08:59:07.404 052 15874.22 498.18 52575.45 88888.00 2024-02-21 08:59:07.904 052 15874.23 498.16 52575.43 88888.00 2024-02-21 08:59:08.404 052 15874.21 498.18 52575.44 88888.00 2024-02-21 08:59:08.904 052 15874.21 498.16 52575.43 88888.00 2024-02-21 08:59:09.404 052 15874.22 498.19 52575.40 88888.00 2024-02-21 08:59:09.904 052 15874.23 498.18 52575.38 88888.00 2024-02-21 08:59:10.404 052 15874.21 498.15 52575.41 88888.00 2024-02-21 08:59:10.904 052 15874.28 498.16 52575.41 88888.00 2024-02-21 08:59:11.404 052 15874.26 498.17 52575.42 88888.00 2024-02-21 08:59:11.904 052 15874.24 498.17 52575.45 88888.00 2024-02-21 08:59:12.404 052 15874.22 498.19 52575.48 88888.00 2024-02-21 08:59:12.904 052 15874.17 498.17 52575.51 88888.00 2024-02-21 08:59:13.404 052 15874.19 498.16 52575.53 88888.00 2024-02-21 08:59:13.904 052 15874.25 498.15 52575.49 88888.00 2024-02-21 08:59:14.404 052 15874.21 498.09 52575.46 88888.00 2024-02-21 08:59:14.904 052 15874.17 498.13 52575.47 88888.00 2024-02-21 08:59:15.404 052 15874.23 498.16 52575.44 88888.00 2024-02-21 08:59:15.904 052 15874.21 498.13 52575.50 88888.00 2024-02-21 08:59:16.404 052 15874.19 498.13 52575.51 88888.00 2024-02-21 08:59:16.904 052 15874.20 498.16 52575.46 88888.00 2024-02-21 08:59:17.404 052 15874.19 498.19 52575.49 88888.00 2024-02-21 08:59:18.404 052 15874.19 498.18 52575.50 88888.00 2024-02-21 08:59:18.904 052 15874.19 498.22 52575.48 88888.00 2024-02-21 08:59:19.404 052 15874.17 498.26 52575.51 88888.00 2024-02-21 08:59:19.904 052 15874.17 498.25 52575.57 88888.00 2024-02-21 08:59:20.404 052 15874.22 498.24 52575.57 88888.00 2024-02-21 08:59:20.904 052 15874.24 498.26 52575.59 88888.00 2024-02-21 08:59:21.404 052 15874.21 498.25 52575.56 88888.00 2024-02-21 08:59:21.904 052 15874.21 498.21 52575.52 88888.00 2024-02-21 08:59:22.404 052 15874.24 498.20 52575.58 88888.00 2024-02-21 08:59:22.904 052 15874.25 498.21 52575.59 88888.00 2024-02-21 08:59:23.404 052 15874.26 498.21 52575.52 88888.00 2024-02-21 08:59:23.904 052 15874.30 498.24 52575.49 88888.00 2024-02-21 08:59:24.404 052 15874.30 498.24 52575.50 88888.00 2024-02-21 08:59:24.904 052 15874.26 498.25 52575.44 88888.00 2024-02-21 08:59:25.404 052 15874.28 498.26 52575.43 88888.00 2024-02-21 08:59:25.904 052 15874.29 498.22 52575.45 88888.00 2024-02-21 08:59:26.404 052 15874.29 498.21 52575.46 88888.00 2024-02-21 08:59:26.904 052 15874.23 498.19 52575.50 88888.00 2024-02-21 08:59:27.404 052 15874.23 498.24 52575.52 88888.00 2024-02-21 08:59:28.404 052 15874.35 498.24 52575.56 88888.00 2024-02-21 08:59:28.904 052 15874.34 498.25 52575.56 88888.00 2024-02-21 08:59:29.404 052 15874.33 498.24 52575.55 88888.00 2024-02-21 08:59:29.904 052 15874.34 498.22 52575.49 88888.00 2024-02-21 08:59:30.404 052 15874.28 498.22 52575.48 88888.00 2024-02-21 08:59:30.904 052 15874.29 498.21 52575.49 88888.00 2024-02-21 08:59:31.404 052 15874.32 498.26 52575.45 88888.00 2024-02-21 08:59:31.904 052 15874.31 498.26 52575.46 88888.00 2024-02-21 08:59:32.404 052 15874.32 498.25 52575.49 88888.00 2024-02-21 08:59:32.904 052 15874.34 498.20 52575.58 88888.00 2024-02-21 08:59:33.404 052 15874.33 498.19 52575.57 88888.00 2024-02-21 08:59:33.904 052 15874.32 498.18 52575.57 88888.00 2024-02-21 08:59:34.404 052 15874.32 498.20 52575.58 88888.00 2024-02-21 08:59:34.904 052 15874.30 498.20 52575.65 88888.00 2024-02-21 08:59:35.404 052 15874.26 498.24 52575.66 88888.00 2024-02-21 08:59:35.904 052 15874.24 498.24 52575.63 88888.00 2024-02-21 08:59:36.404 052 15874.23 498.22 52575.58 88888.00 2024-02-21 08:59:36.904 052 15874.25 498.20 52575.56 88888.00 2024-02-21 08:59:37.404 052 15874.29 498.20 52575.56 88888.00 2024-02-21 08:59:38.404 052 15874.26 498.25 52575.55 88888.00 2024-02-21 08:59:38.904 052 15874.26 498.27 52575.52 88888.00 2024-02-21 08:59:39.404 052 15874.25 498.29 52575.55 88888.00 2024-02-21 08:59:39.904 052 15874.26 498.33 52575.59 88888.00 2024-02-21 08:59:40.404 052 15874.25 498.27 52575.60 88888.00 2024-02-21 08:59:40.904 052 15874.22 498.20 52575.61 88888.00 2024-02-21 08:59:41.404 052 15874.22 498.20 52575.60 88888.00 2024-02-21 08:59:41.904 052 15874.25 498.24 52575.61 88888.00 2024-02-21 08:59:42.404 052 15874.24 498.25 52575.62 88888.00 2024-02-21 08:59:42.904 052 15874.25 498.26 52575.61 88888.00 2024-02-21 08:59:43.404 052 15874.32 498.24 52575.62 88888.00 2024-02-21 08:59:43.904 052 15874.32 498.25 52575.61 88888.00 2024-02-21 08:59:44.404 052 15874.29 498.24 52575.60 88888.00 2024-02-21 08:59:44.904 052 15874.28 498.24 52575.61 88888.00 2024-02-21 08:59:45.404 052 15874.32 498.28 52575.62 88888.00 2024-02-21 08:59:45.904 052 15874.32 498.27 52575.56 88888.00 2024-02-21 08:59:46.404 052 15874.34 498.26 52575.56 88888.00 2024-02-21 08:59:46.904 052 15874.34 498.26 52575.56 88888.00 2024-02-21 08:59:47.404 052 15874.33 498.25 52575.55 88888.00 2024-02-21 08:59:47.904 052 15874.32 498.25 52575.61 88888.00 2024-02-21 08:59:48.404 052 15874.39 498.28 52575.65 88888.00 2024-02-21 08:59:48.904 052 15874.41 498.27 52575.64 88888.00 2024-02-21 08:59:49.404 052 15874.34 498.24 52575.63 88888.00 2024-02-21 08:59:49.904 052 15874.39 498.22 52575.67 88888.00 2024-02-21 08:59:50.404 052 15874.39 498.28 52575.67 88888.00 2024-02-21 08:59:50.904 052 15874.38 498.33 52575.63 88888.00 2024-02-21 08:59:51.404 052 15874.37 498.33 52575.60 88888.00 2024-02-21 08:59:51.904 052 15874.38 498.30 52575.59 88888.00 2024-02-21 08:59:52.404 052 15874.37 498.33 52575.56 88888.00 2024-02-21 08:59:52.904 052 15874.35 498.29 52575.50 88888.00 2024-02-21 08:59:53.404 052 15874.37 498.25 52575.56 88888.00 2024-02-21 08:59:53.904 052 15874.37 498.22 52575.56 88888.00 2024-02-21 08:59:54.404 052 15874.39 498.25 52575.61 88888.00 2024-02-21 08:59:54.904 052 15874.39 498.28 52575.65 88888.00 2024-02-21 08:59:55.404 052 15874.42 498.27 52575.62 88888.00 2024-02-21 08:59:55.904 052 15874.46 498.29 52575.59 88888.00 2024-02-21 08:59:56.404 052 15874.46 498.27 52575.60 88888.00 2024-02-21 08:59:56.904 052 15874.49 498.27 52575.64 88888.00 2024-02-21 08:59:57.404 052 15874.47 498.30 52575.68 88888.00 2024-02-21 08:59:57.904 052 15874.49 498.34 52575.68 88888.00 2024-02-21 08:59:58.404 052 15874.48 498.28 52575.65 88888.00 2024-02-21 08:59:58.904 052 15874.51 498.28 52575.65 88888.00 2024-02-21 08:59:59.404 052 15874.50 498.29 52575.64 88888.00 2024-02-21 08:59:59.904 052 15874.53 498.28 52575.61 88888.00 2024-02-21 09:00:00.404 052 15874.57 498.27 52575.60 88888.00 2024-02-21 09:00:00.904 052 15874.59 498.29 52575.62 88888.00 2024-02-21 09:00:01.404 052 15874.56 498.29 52575.62 88888.00 2024-02-21 09:00:01.904 052 15874.58 498.29 52575.60 88888.00 2024-02-21 09:00:02.404 052 15874.57 498.33 52575.62 88888.00 2024-02-21 09:00:02.904 052 15874.55 498.35 52575.60 88888.00 2024-02-21 09:00:03.404 052 15874.59 498.36 52575.63 88888.00 2024-02-21 09:00:03.904 052 15874.59 498.37 52575.63 88888.00 2024-02-21 09:00:04.404 052 15874.58 498.34 52575.65 88888.00 2024-02-21 09:00:04.904 052 15874.55 498.27 52575.64 88888.00 2024-02-21 09:00:05.404 052 15874.53 498.26 52575.65 88888.00 2024-02-21 09:00:05.904 052 15874.56 498.24 52575.67 88888.00 2024-02-21 09:00:06.404 052 15874.53 498.24 52575.61 88888.00 2024-02-21 09:00:06.904 052 15874.57 498.25 52575.59 88888.00 2024-02-21 09:00:07.404 052 15874.59 498.27 52575.57 88888.00 2024-02-21 09:00:07.904 052 15874.57 498.27 52575.53 88888.00 2024-02-21 09:00:08.404 052 15874.59 498.24 52575.49 88888.00 2024-02-21 09:00:08.904 052 15874.60 498.22 52575.48 88888.00 2024-02-21 09:00:09.404 052 15874.60 498.26 52575.50 88888.00 2024-02-21 09:00:09.904 052 15874.62 498.24 52575.51 88888.00 2024-02-21 09:00:10.405 052 15874.65 498.26 52575.48 88888.00 2024-02-21 09:00:10.905 052 15874.71 498.27 52575.52 88888.00 2024-02-21 09:00:11.405 052 15874.70 498.25 52575.52 88888.00 2024-02-21 09:00:11.905 052 15874.69 498.24 52575.47 88888.00 2024-02-21 09:00:12.405 052 15874.68 498.22 52575.43 88888.00 2024-02-21 09:00:12.905 052 15874.68 498.24 52575.38 88888.00 2024-02-21 09:00:13.405 052 15874.69 498.22 52575.38 88888.00 2024-02-21 09:00:13.905 052 15874.71 498.24 52575.38 88888.00 2024-02-21 09:00:14.405 052 15874.74 498.20 52575.31 88888.00 2024-02-21 09:00:14.905 052 15874.71 498.20 52575.36 88888.00 2024-02-21 09:00:15.405 052 15874.74 498.20 52575.40 88888.00 2024-02-21 09:00:15.905 052 15874.79 498.19 52575.39 88888.00 2024-02-21 09:00:16.405 052 15874.73 498.18 52575.41 88888.00 2024-02-21 09:00:16.905 052 15874.71 498.19 52575.46 88888.00 2024-02-21 09:00:17.405 052 15874.74 498.22 52575.45 88888.00 2024-02-21 09:00:17.905 052 15874.78 498.26 52575.44 88888.00 2024-02-21 09:00:18.405 052 15874.80 498.24 52575.44 88888.00 2024-02-21 09:00:18.905 052 15874.82 498.19 52575.44 88888.00 2024-02-21 09:00:19.905 052 15874.79 498.22 52575.45 88888.00 2024-02-21 09:00:20.405 052 15874.85 498.22 52575.41 88888.00 2024-02-21 09:00:20.905 052 15874.88 498.20 52575.42 88888.00 2024-02-21 09:00:21.405 052 15874.92 498.22 52575.39 88888.00 2024-02-21 09:00:21.905 052 15874.88 498.22 52575.36 88888.00 2024-02-21 09:00:22.405 052 15874.91 498.25 52575.42 88888.00 2024-02-21 09:00:22.905 052 15874.97 498.25 52575.46 88888.00 2024-02-21 09:00:23.405 052 15874.96 498.25 52575.46 88888.00 2024-02-21 09:00:23.905 052 15874.96 498.30 52575.39 88888.00 2024-02-21 09:00:24.405 052 15875.00 498.30 52575.37 88888.00 2024-02-21 09:00:24.905 052 15875.00 498.28 52575.45 88888.00 2024-02-21 09:00:25.405 052 15875.00 498.25 52575.43 88888.00 2024-02-21 09:00:25.905 052 15874.95 498.24 52575.44 88888.00 2024-02-21 09:00:26.405 052 15874.96 498.21 52575.46 88888.00 2024-02-21 09:00:26.905 052 15874.97 498.19 52575.49 88888.00 2024-02-21 09:00:27.405 052 15875.04 498.24 52575.45 88888.00 2024-02-21 09:00:27.905 052 15875.10 498.26 52575.39 88888.00 2024-02-21 09:00:28.405 052 15875.01 498.24 52575.39 88888.00 2024-02-21 09:00:28.905 052 15874.96 498.21 52575.43 88888.00 2024-02-21 09:00:29.905 052 15875.11 498.16 52575.41 88888.00 2024-02-21 09:00:30.405 052 15875.04 498.16 52575.44 88888.00 2024-02-21 09:00:30.905 052 15875.03 498.19 52575.46 88888.00 2024-02-21 09:00:31.405 052 15875.02 498.20 52575.45 88888.00 2024-02-21 09:00:31.905 052 15875.02 498.15 52575.48 88888.00 2024-02-21 09:00:32.405 052 15875.05 498.17 52575.55 88888.00 2024-02-21 09:00:32.905 052 15875.03 498.19 52575.52 88888.00 2024-02-21 09:00:33.405 052 15875.05 498.13 52575.51 88888.00 2024-02-21 09:00:33.905 052 15875.05 498.16 52575.53 88888.00 2024-02-21 09:00:34.405 052 15875.06 498.17 52575.55 88888.00 2024-02-21 09:00:34.905 052 15875.10 498.16 52575.52 88888.00 2024-02-21 09:00:35.405 052 15875.05 498.15 52575.52 88888.00 2024-02-21 09:00:35.905 052 15875.04 498.11 52575.43 88888.00 2024-02-21 09:00:36.405 052 15875.05 498.12 52575.41 88888.00 2024-02-21 09:00:36.905 052 15875.06 498.11 52575.46 88888.00 2024-02-21 09:00:37.405 052 15875.10 498.08 52575.44 88888.00 2024-02-21 09:00:37.905 052 15875.11 498.08 52575.45 88888.00 2024-02-21 09:00:38.405 052 15875.09 498.13 52575.48 88888.00 2024-02-21 09:00:38.905 052 15875.07 498.13 52575.46 88888.00 2024-02-21 09:00:39.905 052 15875.14 498.15 52575.48 88888.00 2024-02-21 09:00:40.405 052 15875.11 498.19 52575.47 88888.00 2024-02-21 09:00:40.905 052 15875.05 498.16 52575.43 88888.00 2024-02-21 09:00:41.405 052 15875.05 498.15 52575.43 88888.00 2024-02-21 09:00:41.905 052 15875.06 498.12 52575.40 88888.00 2024-02-21 09:00:42.405 052 15875.06 498.11 52575.42 88888.00 2024-02-21 09:00:42.905 052 15875.10 498.12 52575.44 88888.00 2024-02-21 09:00:43.405 052 15875.12 498.15 52575.44 88888.00 2024-02-21 09:00:43.905 052 15875.12 498.13 52575.49 88888.00 2024-02-21 09:00:44.405 052 15875.11 498.11 52575.47 88888.00 2024-02-21 09:00:44.905 052 15875.13 498.12 52575.46 88888.00 2024-02-21 09:00:45.405 052 15875.12 498.11 52575.49 88888.00 2024-02-21 09:00:45.905 052 15875.12 498.10 52575.47 88888.00 2024-02-21 09:00:46.405 052 15875.16 498.10 52575.57 88888.00 2024-02-21 09:00:46.905 052 15875.18 498.07 52575.61 88888.00 2024-02-21 09:00:47.905 052 15875.18 498.10 52575.53 88888.00 2024-02-21 09:00:48.405 052 15875.19 498.13 52575.52 88888.00 2024-02-21 09:00:48.905 052 15875.18 498.13 52575.59 88888.00 2024-02-21 09:00:49.405 052 15875.21 498.09 52575.59 88888.00 2024-02-21 09:00:49.905 052 15875.22 498.07 52575.49 88888.00 2024-02-21 09:00:50.405 052 15875.23 498.04 52575.45 88888.00 2024-02-21 09:00:50.905 052 15875.22 498.07 52575.45 88888.00 2024-02-21 09:00:51.405 052 15875.23 498.07 52575.44 88888.00 2024-02-21 09:00:51.905 052 15875.24 498.05 52575.50 88888.00 2024-02-21 09:00:52.405 052 15875.25 498.02 52575.48 88888.00 2024-02-21 09:00:52.905 052 15875.28 498.04 52575.47 88888.00 2024-02-21 09:00:53.405 052 15875.31 498.03 52575.46 88888.00 2024-02-21 09:00:53.905 052 15875.32 498.04 52575.47 88888.00 2024-02-21 09:00:54.405 052 15875.29 498.03 52575.43 88888.00 2024-02-21 09:00:54.905 052 15875.32 498.04 52575.43 88888.00 2024-02-21 09:00:55.405 052 15875.31 498.03 52575.40 88888.00 2024-02-21 09:00:55.905 052 15875.36 498.05 52575.43 88888.00 2024-02-21 09:00:56.405 052 15875.40 498.01 52575.46 88888.00 2024-02-21 09:00:56.905 052 15875.39 498.01 52575.44 88888.00 2024-02-21 09:00:57.405 052 15875.36 497.98 52575.41 88888.00 2024-02-21 09:00:57.905 052 15875.42 497.98 52575.41 88888.00 2024-02-21 09:00:58.405 052 15875.43 498.00 52575.38 88888.00 2024-02-21 09:00:58.905 052 15875.42 498.01 52575.28 88888.00 2024-02-21 09:00:59.405 052 15875.45 498.01 52575.30 88888.00 2024-02-21 09:00:59.905 052 15875.46 498.01 52575.33 88888.00 2024-02-21 09:01:00.405 052 15875.49 498.00 52575.29 88888.00 2024-02-21 09:01:00.905 052 15875.49 497.98 52575.33 88888.00 2024-02-21 09:01:01.405 052 15875.51 498.01 52575.33 88888.00 2024-02-21 09:01:01.905 052 15875.50 498.04 52575.33 88888.00 2024-02-21 09:01:02.405 052 15875.49 498.00 52575.33 88888.00 2024-02-21 09:01:02.905 052 15875.48 497.96 52575.32 88888.00 2024-02-21 09:01:03.405 052 15875.47 497.96 52575.35 88888.00 2024-02-21 09:01:03.905 052 15875.45 497.96 52575.36 88888.00 2024-02-21 09:01:04.405 052 15875.46 497.98 52575.31 88888.00 2024-02-21 09:01:04.905 052 15875.51 497.98 52575.29 88888.00 2024-02-21 09:01:05.405 052 15875.46 497.93 52575.23 88888.00 2024-02-21 09:01:05.905 052 15875.46 497.93 52575.23 88888.00 2024-02-21 09:01:06.405 052 15875.47 497.94 52575.28 88888.00 2024-02-21 09:01:06.905 052 15875.46 497.94 52575.35 88888.00 2024-02-21 09:01:07.405 052 15875.41 497.93 52575.35 88888.00 2024-02-21 09:01:07.905 052 15875.39 497.94 52575.38 88888.00 2024-02-21 09:01:08.405 052 15875.39 497.92 52575.38 88888.00 2024-02-21 09:01:08.905 052 15875.45 497.91 52575.37 88888.00 2024-02-21 09:01:09.405 052 15875.43 497.91 52575.39 88888.00 2024-02-21 09:01:09.905 052 15875.41 497.87 52575.40 88888.00 2024-02-21 09:01:10.405 052 15875.39 497.91 52575.42 88888.00 2024-02-21 09:01:10.905 052 15875.36 497.87 52575.43 88888.00 2024-02-21 09:01:11.405 052 15875.32 497.87 52575.40 88888.00 2024-02-21 09:01:11.905 052 15875.36 497.85 52575.40 88888.00 2024-02-21 09:01:12.405 052 15875.39 497.87 52575.39 88888.00 2024-02-21 09:01:12.905 052 15875.37 497.89 52575.39 88888.00 2024-02-21 09:01:13.405 052 15875.34 497.87 52575.41 88888.00 2024-02-21 09:01:13.905 052 15875.32 497.89 52575.36 88888.00 2024-02-21 09:01:14.405 052 15875.30 497.90 52575.35 88888.00 2024-02-21 09:01:14.905 052 15875.34 497.89 52575.39 88888.00 2024-02-21 09:01:15.405 052 15875.39 497.90 52575.39 88888.00 2024-02-21 09:01:15.905 052 15875.42 497.91 52575.40 88888.00 2024-02-21 09:01:16.405 052 15875.41 497.91 52575.43 88888.00 2024-02-21 09:01:16.905 052 15875.40 497.93 52575.41 88888.00 2024-02-21 09:01:17.405 052 15875.40 497.92 52575.39 88888.00 2024-02-21 09:01:17.905 052 15875.39 497.90 52575.35 88888.00 2024-02-21 09:01:18.405 052 15875.39 497.86 52575.33 88888.00 2024-02-21 09:01:18.905 052 15875.40 497.83 52575.30 88888.00 2024-02-21 09:01:19.405 052 15875.40 497.79 52575.33 88888.00 2024-02-21 09:01:19.905 052 15875.45 497.79 52575.33 88888.00 2024-02-21 09:01:20.405 052 15875.49 497.83 52575.36 88888.00 2024-02-21 09:01:20.905 052 15875.45 497.82 52575.35 88888.00 2024-02-21 09:01:21.405 052 15875.47 497.81 52575.35 88888.00 2024-02-21 09:01:21.905 052 15875.46 497.81 52575.33 88888.00 2024-02-21 09:01:22.405 052 15875.46 497.78 52575.39 88888.00 2024-02-21 09:01:22.905 052 15875.48 497.78 52575.37 88888.00 2024-02-21 09:01:23.405 052 15875.49 497.79 52575.36 88888.00 2024-02-21 09:01:23.905 052 15875.50 497.77 52575.33 88888.00 2024-02-21 09:01:24.405 052 15875.48 497.77 52575.30 88888.00 2024-02-21 09:01:24.905 052 15875.51 497.79 52575.32 88888.00 2024-02-21 09:01:25.405 052 15875.47 497.78 52575.39 88888.00 2024-02-21 09:01:25.905 052 15875.48 497.74 52575.37 88888.00 2024-02-21 09:01:26.405 052 15875.46 497.69 52575.32 88888.00 2024-02-21 09:01:26.905 052 15875.50 497.73 52575.37 88888.00 2024-02-21 09:01:27.405 052 15875.52 497.72 52575.39 88888.00 2024-02-21 09:01:27.905 052 15875.51 497.66 52575.36 88888.00 2024-02-21 09:01:28.405 052 15875.43 497.66 52575.37 88888.00 2024-02-21 09:01:28.905 052 15875.46 497.66 52575.31 88888.00 2024-02-21 09:01:29.405 052 15875.49 497.65 52575.30 88888.00 2024-02-21 09:01:29.905 052 15875.47 497.67 52575.37 88888.00 2024-02-21 09:01:30.405 052 15875.48 497.66 52575.36 88888.00 2024-02-21 09:01:30.905 052 15875.50 497.63 52575.33 88888.00 2024-02-21 09:01:31.405 052 15875.51 497.63 52575.32 88888.00 2024-02-21 09:01:31.905 052 15875.50 497.59 52575.31 88888.00 2024-02-21 09:01:32.405 052 15875.49 497.60 52575.32 88888.00 2024-02-21 09:01:32.905 052 15875.49 497.61 52575.35 88888.00 2024-02-21 09:01:33.405 052 15875.48 497.63 52575.28 88888.00 2024-02-21 09:01:33.905 052 15875.50 497.61 52575.27 88888.00 2024-02-21 09:01:34.405 052 15875.45 497.61 52575.28 88888.00 2024-02-21 09:01:34.905 052 15875.47 497.56 52575.28 88888.00 2024-02-21 09:01:35.405 052 15875.46 497.57 52575.30 88888.00 2024-02-21 09:01:35.905 052 15875.48 497.56 52575.29 88888.00 2024-02-21 09:01:36.405 052 15875.45 497.60 52575.33 88888.00 2024-02-21 09:01:36.905 052 15875.47 497.55 52575.40 88888.00 2024-02-21 09:01:37.405 052 15875.47 497.49 52575.42 88888.00 2024-02-21 09:01:37.905 052 15875.47 497.42 52575.41 88888.00 2024-02-21 09:01:38.405 052 15875.43 497.39 52575.38 88888.00 2024-02-21 09:01:38.905 052 15875.47 497.44 52575.39 88888.00 2024-02-21 09:01:39.405 052 15875.43 497.49 52575.42 88888.00 2024-02-21 09:01:39.905 052 15875.42 497.48 52575.44 88888.00 2024-02-21 09:01:40.405 052 15875.39 497.49 52575.39 88888.00 2024-02-21 09:01:40.905 052 15875.37 497.52 52575.38 88888.00 2024-02-21 09:01:41.405 052 15875.37 497.52 52575.38 88888.00 2024-02-21 09:01:41.905 052 15875.37 497.51 52575.36 88888.00 2024-02-21 09:01:42.405 052 15875.33 497.53 52575.37 88888.00 2024-02-21 09:01:42.905 052 15875.34 497.55 52575.39 88888.00 2024-02-21 09:01:43.405 052 15875.39 497.57 52575.40 88888.00 2024-02-21 09:01:43.905 052 15875.40 497.57 52575.39 88888.00 2024-02-21 09:01:44.405 052 15875.33 497.57 52575.30 88888.00 2024-02-21 09:01:44.905 052 15875.34 497.56 52575.29 88888.00 2024-02-21 09:01:45.405 052 15875.38 497.53 52575.35 88888.00 2024-02-21 09:01:45.905 052 15875.33 497.50 52575.35 88888.00 2024-02-21 09:01:46.405 052 15875.33 497.48 52575.36 88888.00 2024-02-21 09:01:46.905 052 15875.38 497.47 52575.36 88888.00 2024-02-21 09:01:47.405 052 15875.34 497.46 52575.30 88888.00 2024-02-21 09:01:47.905 052 15875.36 497.47 52575.29 88888.00 2024-02-21 09:01:48.405 052 15875.36 497.42 52575.32 88888.00 2024-02-21 09:01:48.905 052 15875.31 497.43 52575.32 88888.00 2024-02-21 09:01:49.405 052 15875.28 497.43 52575.30 88888.00 2024-02-21 09:01:49.905 052 15875.32 497.40 52575.32 88888.00 2024-02-21 09:01:50.405 052 15875.37 497.42 52575.31 88888.00 2024-02-21 09:01:51.405 052 15875.32 497.42 52575.39 88888.00 2024-02-21 09:01:51.905 052 15875.28 497.43 52575.31 88888.00 2024-02-21 09:01:52.405 052 15875.32 497.41 52575.32 88888.00 2024-02-21 09:01:52.905 052 15875.31 497.38 52575.38 88888.00 2024-02-21 09:01:53.405 052 15875.29 497.39 52575.37 88888.00 2024-02-21 09:01:53.905 052 15875.28 497.43 52575.30 88888.00 2024-02-21 09:01:54.405 052 15875.25 497.41 52575.26 88888.00 2024-02-21 09:01:54.905 052 15875.27 497.40 52575.25 88888.00 2024-02-21 09:01:55.405 052 15875.25 497.40 52575.26 88888.00 2024-02-21 09:01:55.905 052 15875.30 497.40 52575.28 88888.00 2024-02-21 09:01:56.405 052 15875.30 497.39 52575.28 88888.00 2024-02-21 09:01:56.905 052 15875.27 497.41 52575.27 88888.00 2024-02-21 09:01:57.405 052 15875.22 497.40 52575.30 88888.00 2024-02-21 09:01:57.905 052 15875.24 497.35 52575.36 88888.00 2024-02-21 09:01:58.405 052 15875.25 497.34 52575.42 88888.00 2024-02-21 09:01:58.905 052 15875.23 497.34 52575.38 88888.00 2024-02-21 09:01:59.405 052 15875.21 497.34 52575.32 88888.00 2024-02-21 09:01:59.905 052 15875.24 497.34 52575.31 88888.00 2024-02-21 09:02:00.405 052 15875.22 497.35 52575.29 88888.00 2024-02-21 09:02:01.405 052 15875.29 497.33 52575.32 88888.00 2024-02-21 09:02:01.905 052 15875.21 497.35 52575.22 88888.00 2024-02-21 09:02:02.405 052 15875.22 497.35 52575.23 88888.00 2024-02-21 09:02:02.905 052 15875.24 497.35 52575.21 88888.00 2024-02-21 09:02:03.405 052 15875.19 497.33 52575.24 88888.00 2024-02-21 09:02:03.905 052 15875.21 497.31 52575.27 88888.00 2024-02-21 09:02:04.405 052 15875.19 497.31 52575.32 88888.00 2024-02-21 09:02:04.905 052 15875.16 497.33 52575.33 88888.00 2024-02-21 09:02:05.405 052 15875.20 497.31 52575.40 88888.00 2024-02-21 09:02:05.905 052 15875.20 497.31 52575.40 88888.00 2024-02-21 09:02:06.405 052 15875.22 497.31 52575.39 88888.00 2024-02-21 09:02:06.905 052 15875.19 497.26 52575.39 88888.00 2024-02-21 09:02:07.405 052 15875.18 497.25 52575.32 88888.00 2024-02-21 09:02:07.905 052 15875.13 497.24 52575.31 88888.00 2024-02-21 09:02:08.405 052 15875.13 497.25 52575.36 88888.00 2024-02-21 09:02:08.905 052 15875.19 497.31 52575.33 88888.00 2024-02-21 09:02:09.405 052 15875.20 497.32 52575.29 88888.00 2024-02-21 09:02:09.905 052 15875.15 497.30 52575.28 88888.00 2024-02-21 09:02:10.405 052 15875.12 497.31 52575.30 88888.00 2024-02-21 09:02:10.905 052 15875.15 497.33 52575.32 88888.00 2024-02-21 09:02:11.405 052 15875.13 497.31 52575.35 88888.00 2024-02-21 09:02:11.905 052 15875.12 497.31 52575.36 88888.00 2024-02-21 09:02:12.405 052 15875.10 497.32 52575.36 88888.00 2024-02-21 09:02:12.905 052 15875.11 497.29 52575.38 88888.00 2024-02-21 09:02:13.405 052 15875.13 497.27 52575.36 88888.00 2024-02-21 09:02:13.905 052 15875.11 497.24 52575.37 88888.00 2024-02-21 09:02:14.405 052 15875.04 497.24 52575.35 88888.00 2024-02-21 09:02:14.905 052 15875.06 497.24 52575.39 88888.00 2024-02-21 09:02:15.405 052 15875.09 497.22 52575.38 88888.00 2024-02-21 09:02:15.905 052 15875.07 497.18 52575.33 88888.00 2024-02-21 09:02:16.405 052 15875.03 497.20 52575.30 88888.00 2024-02-21 09:02:16.905 052 15875.04 497.18 52575.30 88888.00 2024-02-21 09:02:17.405 052 15875.03 497.16 52575.31 88888.00 2024-02-21 09:02:17.905 052 15875.06 497.15 52575.33 88888.00 2024-02-21 09:02:18.405 052 15875.01 497.17 52575.33 88888.00 2024-02-21 09:02:18.905 052 15875.00 497.21 52575.35 88888.00 2024-02-21 09:02:19.405 052 15875.01 497.22 52575.38 88888.00 2024-02-21 09:02:19.905 052 15874.97 497.23 52575.44 88888.00 2024-02-21 09:02:20.405 052 15874.95 497.22 52575.46 88888.00 2024-02-21 09:02:20.905 052 15874.96 497.18 52575.43 88888.00 2024-02-21 09:02:21.405 052 15874.91 497.18 52575.44 88888.00 2024-02-21 09:02:21.905 052 15874.93 497.20 52575.38 88888.00 2024-02-21 09:02:22.405 052 15874.87 497.17 52575.39 88888.00 2024-02-21 09:02:22.905 052 15874.88 497.16 52575.43 88888.00 2024-02-21 09:02:23.405 052 15874.80 497.17 52575.39 88888.00 2024-02-21 09:02:23.905 052 15874.79 497.16 52575.36 88888.00 2024-02-21 09:02:24.405 052 15874.82 497.16 52575.39 88888.00 2024-02-21 09:02:24.905 052 15874.82 497.15 52575.40 88888.00 2024-02-21 09:02:25.405 052 15874.76 497.15 52575.43 88888.00 2024-02-21 09:02:25.905 052 15874.73 497.13 52575.42 88888.00 2024-02-21 09:02:26.405 052 15874.75 497.16 52575.39 88888.00 2024-02-21 09:02:26.905 052 15874.76 497.16 52575.39 88888.00 2024-02-21 09:02:27.405 052 15874.70 497.15 52575.43 88888.00 2024-02-21 09:02:27.905 052 15874.66 497.15 52575.44 88888.00 2024-02-21 09:02:28.405 052 15874.68 497.14 52575.42 88888.00 2024-02-21 09:02:28.905 052 15874.70 497.12 52575.44 88888.00 2024-02-21 09:02:29.405 052 15874.69 497.17 52575.48 88888.00 2024-02-21 09:02:29.905 052 15874.66 497.18 52575.43 88888.00 2024-02-21 09:02:30.405 052 15874.60 497.25 52575.36 88888.00 2024-02-21 09:02:30.905 052 15874.60 497.29 52575.39 88888.00 2024-02-21 09:02:31.405 052 15874.66 497.23 52575.44 88888.00 2024-02-21 09:02:31.905 052 15874.68 497.20 52575.47 88888.00 2024-02-21 09:02:32.405 052 15874.62 497.20 52575.46 88888.00 2024-02-21 09:02:32.905 052 15874.64 497.13 52575.44 88888.00 2024-02-21 09:02:33.405 052 15874.64 497.15 52575.42 88888.00 2024-02-21 09:02:33.905 052 15874.60 497.16 52575.47 88888.00 2024-02-21 09:02:34.405 052 15874.58 497.18 52575.52 88888.00 2024-02-21 09:02:34.905 052 15874.62 497.22 52575.53 88888.00 2024-02-21 09:02:35.405 052 15874.58 497.23 52575.51 88888.00 2024-02-21 09:02:35.905 052 15874.55 497.21 52575.55 88888.00 2024-02-21 09:02:36.405 052 15874.49 497.16 52575.50 88888.00 2024-02-21 09:02:36.905 052 15874.51 497.15 52575.49 88888.00 2024-02-21 09:02:37.405 052 15874.51 497.15 52575.49 88888.00 2024-02-21 09:02:37.905 052 15874.53 497.14 52575.48 88888.00 2024-02-21 09:02:38.405 052 15874.55 497.15 52575.55 88888.00 2024-02-21 09:02:38.905 052 15874.57 497.17 52575.59 88888.00 2024-02-21 09:02:39.405 052 15874.55 497.16 52575.57 88888.00 2024-02-21 09:02:39.905 052 15874.50 497.13 52575.56 88888.00 2024-02-21 09:02:40.405 052 15874.49 497.11 52575.55 88888.00 2024-02-21 09:02:40.905 052 15874.52 497.12 52575.59 88888.00 2024-02-21 09:02:41.405 052 15874.44 497.11 52575.63 88888.00 2024-02-21 09:02:41.905 052 15874.43 497.11 52575.62 88888.00 2024-02-21 09:02:42.405 052 15874.44 497.11 52575.58 88888.00 2024-02-21 09:02:42.905 052 15874.41 497.16 52575.58 88888.00 2024-02-21 09:02:43.405 052 15874.41 497.17 52575.61 88888.00 2024-02-21 09:02:43.905 052 15874.44 497.20 52575.62 88888.00 2024-02-21 09:02:44.405 052 15874.44 497.18 52575.61 88888.00 2024-02-21 09:02:44.905 052 15874.43 497.17 52575.57 88888.00 2024-02-21 09:02:45.405 052 15874.44 497.17 52575.57 88888.00 2024-02-21 09:02:45.905 052 15874.48 497.16 52575.60 88888.00 2024-02-21 09:02:46.405 052 15874.44 497.15 52575.60 88888.00 2024-02-21 09:02:46.905 052 15874.40 497.13 52575.56 88888.00 2024-02-21 09:02:47.405 052 15874.39 497.15 52575.58 88888.00 2024-02-21 09:02:47.905 052 15874.39 497.16 52575.64 88888.00 2024-02-21 09:02:48.405 052 15874.35 497.17 52575.69 88888.00 2024-02-21 09:02:48.905 052 15874.34 497.21 52575.63 88888.00 2024-02-21 09:02:49.405 052 15874.33 497.20 52575.61 88888.00 2024-02-21 09:02:49.905 052 15874.31 497.20 52575.62 88888.00 2024-02-21 09:02:50.405 052 15874.30 497.20 52575.64 88888.00 2024-02-21 09:02:50.905 052 15874.35 497.21 52575.60 88888.00 2024-02-21 09:02:51.405 052 15874.38 497.21 52575.62 88888.00 2024-02-21 09:02:51.905 052 15874.33 497.16 52575.60 88888.00 2024-02-21 09:02:52.905 052 15874.28 497.22 52575.59 88888.00 2024-02-21 09:02:53.405 052 15874.22 497.22 52575.57 88888.00 2024-02-21 09:02:53.905 052 15874.19 497.22 52575.62 88888.00 2024-02-21 09:02:54.405 052 15874.22 497.24 52575.63 88888.00 2024-02-21 09:02:54.905 052 15874.17 497.25 52575.64 88888.00 2024-02-21 09:02:55.405 052 15874.20 497.24 52575.69 88888.00 2024-02-21 09:02:55.905 052 15874.17 497.27 52575.76 88888.00 2024-02-21 09:02:56.405 052 15874.17 497.25 52575.72 88888.00 2024-02-21 09:02:56.905 052 15874.15 497.23 52575.68 88888.00 2024-02-21 09:02:57.405 052 15874.14 497.26 52575.66 88888.00 2024-02-21 09:02:57.905 052 15874.12 497.26 52575.68 88888.00 2024-02-21 09:02:58.405 052 15874.07 497.30 52575.69 88888.00 2024-02-21 09:02:58.905 052 15874.05 497.32 52575.65 88888.00 2024-02-21 09:02:59.405 052 15874.00 497.33 52575.57 88888.00 2024-02-21 09:02:59.905 052 15874.00 497.27 52575.56 88888.00 2024-02-21 09:03:00.405 052 15874.05 497.31 52575.57 88888.00 2024-02-21 09:03:00.905 052 15874.02 497.32 52575.65 88888.00 2024-02-21 09:03:01.405 052 15874.02 497.32 52575.66 88888.00 2024-02-21 09:03:01.905 052 15874.04 497.31 52575.64 88888.00 2024-02-21 09:03:02.905 052 15873.97 497.33 52575.80 88888.00 2024-02-21 09:03:03.405 052 15873.95 497.32 52575.81 88888.00 2024-02-21 09:03:03.905 052 15873.95 497.31 52575.76 88888.00 2024-02-21 09:03:04.405 052 15873.95 497.32 52575.71 88888.00 2024-02-21 09:03:04.905 052 15873.95 497.35 52575.67 88888.00 2024-02-21 09:03:05.405 052 15873.96 497.34 52575.65 88888.00 2024-02-21 09:03:05.905 052 15873.92 497.34 52575.64 88888.00 2024-02-21 09:03:06.405 052 15873.89 497.34 52575.58 88888.00 2024-02-21 09:03:06.905 052 15873.88 497.37 52575.56 88888.00 2024-02-21 09:03:07.405 052 15873.93 497.41 52575.58 88888.00 2024-02-21 09:03:07.905 052 15873.93 497.41 52575.55 88888.00 2024-02-21 09:03:08.405 052 15873.86 497.42 52575.52 88888.00 2024-02-21 09:03:08.905 052 15873.83 497.43 52575.53 88888.00 2024-02-21 09:03:09.405 052 15873.85 497.42 52575.61 88888.00 2024-02-21 09:03:09.905 052 15873.85 497.43 52575.76 88888.00 2024-02-21 09:03:10.405 052 15873.86 497.44 52575.76 88888.00 2024-02-21 09:03:10.905 052 15873.87 497.44 52575.76 88888.00 2024-02-21 09:03:11.405 052 15873.85 497.40 52575.75 88888.00 2024-02-21 09:03:11.905 052 15873.86 497.42 52575.71 88888.00 2024-02-21 09:03:12.905 052 15873.83 497.44 52575.76 88888.00 2024-02-21 09:03:13.405 052 15873.88 497.48 52575.69 88888.00 2024-02-21 09:03:13.905 052 15873.84 497.51 52575.69 88888.00 2024-02-21 09:03:14.405 052 15873.83 497.50 52575.69 88888.00 2024-02-21 09:03:14.905 052 15873.82 497.55 52575.70 88888.00 2024-02-21 09:03:15.405 052 15873.79 497.51 52575.70 88888.00 2024-02-21 09:03:15.905 052 15873.77 497.53 52575.64 88888.00 2024-02-21 09:03:16.405 052 15873.77 497.57 52575.68 88888.00 2024-02-21 09:03:16.905 052 15873.79 497.59 52575.78 88888.00 2024-02-21 09:03:17.405 052 15873.78 497.64 52575.77 88888.00 2024-02-21 09:03:17.905 052 15873.77 497.61 52575.76 88888.00 2024-02-21 09:03:18.405 052 15873.73 497.60 52575.80 88888.00 2024-02-21 09:03:18.905 052 15873.76 497.61 52575.77 88888.00 2024-02-21 09:03:19.405 052 15873.79 497.64 52575.72 88888.00 2024-02-21 09:03:19.905 052 15873.80 497.64 52575.77 88888.00 2024-02-21 09:03:20.405 052 15873.77 497.67 52575.76 88888.00 2024-02-21 09:03:20.905 052 15873.77 497.70 52575.71 88888.00 2024-02-21 09:03:21.405 052 15873.75 497.70 52575.69 88888.00 2024-02-21 09:03:21.905 052 15873.74 497.68 52575.66 88888.00 2024-02-21 09:03:22.405 052 15873.76 497.67 52575.67 88888.00 2024-02-21 09:03:22.905 052 15873.77 497.68 52575.67 88888.00 2024-02-21 09:03:23.405 052 15873.77 497.70 52575.69 88888.00 2024-02-21 09:03:23.905 052 15873.75 497.74 52575.73 88888.00 2024-02-21 09:03:24.405 052 15873.69 497.75 52575.78 88888.00 2024-02-21 09:03:24.905 052 15873.69 497.77 52575.82 88888.00 2024-02-21 09:03:25.405 052 15873.71 497.81 52575.84 88888.00 2024-02-21 09:03:25.905 052 15873.74 497.79 52575.80 88888.00 2024-02-21 09:03:26.405 052 15873.73 497.77 52575.73 88888.00 2024-02-21 09:03:26.905 052 15873.71 497.77 52575.71 88888.00 2024-02-21 09:03:27.405 052 15873.73 497.83 52575.70 88888.00 2024-02-21 09:03:27.905 052 15873.73 497.87 52575.67 88888.00 2024-02-21 09:03:28.405 052 15873.73 497.83 52575.64 88888.00 2024-02-21 09:03:28.905 052 15873.73 497.82 52575.61 88888.00 2024-02-21 09:03:29.405 052 15873.76 497.84 52575.63 88888.00 2024-02-21 09:03:29.905 052 15873.77 497.86 52575.63 88888.00 2024-02-21 09:03:30.405 052 15873.76 497.91 52575.64 88888.00 2024-02-21 09:03:30.905 052 15873.77 497.95 52575.67 88888.00 2024-02-21 09:03:31.405 052 15873.76 497.87 52575.71 88888.00 2024-02-21 09:03:31.905 052 15873.77 497.84 52575.69 88888.00 2024-02-21 09:03:32.405 052 15873.75 497.86 52575.68 88888.00 2024-02-21 09:03:32.905 052 15873.75 497.91 52575.70 88888.00 2024-02-21 09:03:33.405 052 15873.69 497.98 52575.65 88888.00 2024-02-21 09:03:33.905 052 15873.74 497.95 52575.66 88888.00 2024-02-21 09:03:34.405 052 15873.75 497.98 52575.66 88888.00 2024-02-21 09:03:34.905 052 15873.75 498.00 52575.59 88888.00 2024-02-21 09:03:35.405 052 15873.78 497.98 52575.58 88888.00 2024-02-21 09:03:35.905 052 15873.76 498.00 52575.60 88888.00 2024-02-21 09:03:36.405 052 15873.77 497.98 52575.55 88888.00 2024-02-21 09:03:36.905 052 15873.75 498.00 52575.61 88888.00 2024-02-21 09:03:37.405 052 15873.75 498.00 52575.62 88888.00 2024-02-21 09:03:37.905 052 15873.76 498.04 52575.59 88888.00 2024-02-21 09:03:38.405 052 15873.74 498.07 52575.63 88888.00 2024-02-21 09:03:38.905 052 15873.71 498.05 52575.61 88888.00 2024-02-21 09:03:39.405 052 15873.75 498.10 52575.63 88888.00 2024-02-21 09:03:39.905 052 15873.74 498.16 52575.58 88888.00 2024-02-21 09:03:40.905 052 15873.73 498.17 52575.52 88888.00 2024-02-21 09:03:41.405 052 15873.75 498.17 52575.57 88888.00 2024-02-21 09:03:41.905 052 15873.73 498.16 52575.57 88888.00 2024-02-21 09:03:42.405 052 15873.75 498.11 52575.50 88888.00 2024-02-21 09:03:42.905 052 15873.75 498.12 52575.52 88888.00 2024-02-21 09:03:43.405 052 15873.70 498.15 52575.48 88888.00 2024-02-21 09:03:43.905 052 15873.74 498.13 52575.57 88888.00 2024-02-21 09:03:44.405 052 15873.76 498.12 52575.58 88888.00 2024-02-21 09:03:44.905 052 15873.75 498.18 52575.58 88888.00 2024-02-21 09:03:45.405 052 15873.77 498.19 52575.60 88888.00 2024-02-21 09:03:45.905 052 15873.79 498.21 52575.58 88888.00 2024-02-21 09:03:46.405 052 15873.83 498.17 52575.61 88888.00 2024-02-21 09:03:46.905 052 15873.82 498.17 52575.62 88888.00 2024-02-21 09:03:47.405 052 15873.71 498.19 52575.58 88888.00 2024-02-21 09:03:47.905 052 15873.73 498.21 52575.55 88888.00 2024-02-21 09:03:48.405 052 15873.77 498.22 52575.59 88888.00 2024-02-21 09:03:48.905 052 15873.78 498.25 52575.61 88888.00 2024-02-21 09:03:49.405 052 15873.73 498.25 52575.56 88888.00 2024-02-21 09:03:49.905 052 15873.70 498.20 52575.56 88888.00 2024-02-21 09:03:50.405 052 15873.74 498.20 52575.56 88888.00 2024-02-21 09:03:50.905 052 15873.70 498.24 52575.53 88888.00 2024-02-21 09:03:51.405 052 15873.65 498.28 52575.53 88888.00 2024-02-21 09:03:51.905 052 15873.69 498.30 52575.55 88888.00 2024-02-21 09:03:52.405 052 15873.73 498.30 52575.56 88888.00 2024-02-21 09:03:52.905 052 15873.71 498.30 52575.58 88888.00 2024-02-21 09:03:53.405 052 15873.67 498.32 52575.57 88888.00 2024-02-21 09:03:53.905 052 15873.66 498.30 52575.59 88888.00 2024-02-21 09:03:54.405 052 15873.67 498.30 52575.58 88888.00 2024-02-21 09:03:54.905 052 15873.68 498.28 52575.61 88888.00 2024-02-21 09:03:55.405 052 15873.62 498.30 52575.58 88888.00 2024-02-21 09:03:55.905 052 15873.67 498.36 52575.51 88888.00 2024-02-21 09:03:56.405 052 15873.64 498.36 52575.60 88888.00 2024-02-21 09:03:56.905 052 15873.61 498.36 52575.60 88888.00 2024-02-21 09:03:57.405 052 15873.65 498.37 52575.56 88888.00 2024-02-21 09:03:57.905 052 15873.64 498.39 52575.55 88888.00 2024-02-21 09:03:58.405 052 15873.65 498.44 52575.57 88888.00 2024-02-21 09:03:58.905 052 15873.69 498.45 52575.58 88888.00 2024-02-21 09:03:59.405 052 15873.71 498.44 52575.56 88888.00 2024-02-21 09:03:59.905 052 15873.65 498.45 52575.58 88888.00 2024-02-21 09:04:00.405 052 15873.65 498.46 52575.61 88888.00 2024-02-21 09:04:00.905 052 15873.62 498.48 52575.47 88888.00 2024-02-21 09:04:01.405 052 15873.62 498.51 52575.35 88888.00 2024-02-21 09:04:01.905 052 15873.67 498.52 52575.32 88888.00 2024-02-21 09:04:02.405 052 15873.69 498.55 52575.36 88888.00 2024-02-21 09:04:02.905 052 15873.66 498.54 52575.39 88888.00 2024-02-21 09:04:03.405 052 15873.61 498.53 52575.37 88888.00 2024-02-21 09:04:04.405 052 15873.62 498.52 52575.35 88888.00 2024-02-21 09:04:04.905 052 15873.65 498.55 52575.32 88888.00 2024-02-21 09:04:05.405 052 15873.67 498.56 52575.33 88888.00 2024-02-21 09:04:05.905 052 15873.67 498.58 52575.35 88888.00 2024-02-21 09:04:06.405 052 15873.67 498.61 52575.37 88888.00 2024-02-21 09:04:06.905 052 15873.64 498.60 52575.42 88888.00 2024-02-21 09:04:07.405 052 15873.69 498.61 52575.48 88888.00 2024-02-21 09:04:07.905 052 15873.69 498.63 52575.49 88888.00 2024-02-21 09:04:08.405 052 15873.69 498.67 52575.48 88888.00 2024-02-21 09:04:08.905 052 15873.69 498.70 52575.42 88888.00 2024-02-21 09:04:09.405 052 15873.70 498.70 52575.37 88888.00 2024-02-21 09:04:09.905 052 15873.69 498.69 52575.35 88888.00 2024-02-21 09:04:10.405 052 15873.70 498.67 52575.27 88888.00 2024-02-21 09:04:10.905 052 15873.73 498.70 52575.26 88888.00 2024-02-21 09:04:11.405 052 15873.70 498.72 52575.27 88888.00 2024-02-21 09:04:11.905 052 15873.70 498.76 52575.27 88888.00 2024-02-21 09:04:12.405 052 15873.73 498.79 52575.27 88888.00 2024-02-21 09:04:12.905 052 15873.74 498.74 52575.27 88888.00 2024-02-21 09:04:13.405 052 15873.74 498.77 52575.25 88888.00 2024-02-21 09:04:14.405 052 15873.77 498.78 52575.26 88888.00 2024-02-21 09:04:14.905 052 15873.77 498.77 52575.27 88888.00 2024-02-21 09:04:15.405 052 15873.76 498.78 52575.22 88888.00 2024-02-21 09:04:15.905 052 15873.77 498.76 52575.20 88888.00 2024-02-21 09:04:16.405 052 15873.79 498.81 52575.25 88888.00 2024-02-21 09:04:16.905 052 15873.82 498.84 52575.27 88888.00 2024-02-21 09:04:17.405 052 15873.79 498.85 52575.28 88888.00 2024-02-21 09:04:17.905 052 15873.76 498.85 52575.22 88888.00 2024-02-21 09:04:18.405 052 15873.77 498.88 52575.22 88888.00 2024-02-21 09:04:18.905 052 15873.78 498.90 52575.21 88888.00 2024-02-21 09:04:19.405 052 15873.84 498.87 52575.24 88888.00 2024-02-21 09:04:19.905 052 15873.83 498.89 52575.17 88888.00 2024-02-21 09:04:20.405 052 15873.82 498.91 52575.15 88888.00 2024-02-21 09:04:20.905 052 15873.82 498.93 52575.22 88888.00 2024-02-21 09:04:21.405 052 15873.82 498.98 52575.19 88888.00 2024-02-21 09:04:21.905 052 15873.87 498.95 52575.25 88888.00 2024-02-21 09:04:22.405 052 15873.86 498.96 52575.28 88888.00 2024-02-21 09:04:22.905 052 15873.83 498.97 52575.25 88888.00 2024-02-21 09:04:23.405 052 15873.80 499.00 52575.21 88888.00 2024-02-21 09:04:24.406 052 15873.83 499.04 52575.20 88888.00 2024-02-21 09:04:24.906 052 15873.80 499.02 52575.12 88888.00 2024-02-21 09:04:25.406 052 15873.83 499.07 52575.08 88888.00 2024-02-21 09:04:25.906 052 15873.86 499.12 52575.06 88888.00 2024-02-21 09:04:26.406 052 15873.86 499.15 52575.04 88888.00 2024-02-21 09:04:26.906 052 15873.83 499.15 52575.09 88888.00 2024-02-21 09:04:27.406 052 15873.83 499.13 52575.04 88888.00 2024-02-21 09:04:27.906 052 15873.86 499.13 52575.01 88888.00 2024-02-21 09:04:28.406 052 15873.84 499.12 52575.08 88888.00 2024-02-21 09:04:28.906 052 15873.87 499.19 52575.07 88888.00 2024-02-21 09:04:29.406 052 15873.96 499.21 52575.10 88888.00 2024-02-21 09:04:29.906 052 15873.97 499.20 52575.11 88888.00 2024-02-21 09:04:30.406 052 15873.96 499.21 52575.15 88888.00 2024-02-21 09:04:30.906 052 15873.98 499.19 52575.10 88888.00 2024-02-21 09:04:31.406 052 15873.97 499.19 52575.15 88888.00 2024-02-21 09:04:31.906 052 15873.98 499.19 52575.10 88888.00 2024-02-21 09:04:32.406 052 15874.00 499.17 52575.05 88888.00 2024-02-21 09:04:32.906 052 15874.00 499.17 52575.05 88888.00 2024-02-21 09:04:33.406 052 15874.01 499.19 52575.07 88888.00 2024-02-21 09:04:33.906 052 15874.03 499.21 52575.08 88888.00 2024-02-21 09:04:34.406 052 15874.07 499.24 52575.06 88888.00 2024-02-21 09:04:34.906 052 15874.11 499.28 52575.05 88888.00 2024-02-21 09:04:35.406 052 15874.10 499.28 52575.06 88888.00 2024-02-21 09:04:35.906 052 15874.06 499.32 52575.09 88888.00 2024-02-21 09:04:36.406 052 15874.09 499.36 52575.07 88888.00 2024-02-21 09:04:36.906 052 15874.07 499.33 52575.01 88888.00 2024-02-21 09:04:37.406 052 15874.07 499.32 52575.05 88888.00 2024-02-21 09:04:37.906 052 15874.16 499.33 52575.07 88888.00 2024-02-21 09:04:38.406 052 15874.16 499.38 52575.05 88888.00 2024-02-21 09:04:38.906 052 15874.17 499.37 52575.01 88888.00 2024-02-21 09:04:39.406 052 15874.15 499.34 52574.99 88888.00 2024-02-21 09:04:39.906 052 15874.17 499.33 52574.99 88888.00 2024-02-21 09:04:40.406 052 15874.14 499.38 52574.97 88888.00 2024-02-21 09:04:40.906 052 15874.17 499.43 52574.95 88888.00 2024-02-21 09:04:41.406 052 15874.24 499.47 52575.00 88888.00 2024-02-21 09:04:41.906 052 15874.20 499.45 52575.00 88888.00 2024-02-21 09:04:42.406 052 15874.24 499.46 52574.97 88888.00 2024-02-21 09:04:42.906 052 15874.30 499.47 52574.98 88888.00 2024-02-21 09:04:43.406 052 15874.31 499.47 52574.95 88888.00 2024-02-21 09:04:43.906 052 15874.32 499.48 52574.91 88888.00 2024-02-21 09:04:44.406 052 15874.28 499.46 52574.91 88888.00 2024-02-21 09:04:44.906 052 15874.28 499.42 52574.94 88888.00 2024-02-21 09:04:45.406 052 15874.30 499.42 52574.87 88888.00 2024-02-21 09:04:45.906 052 15874.32 499.47 52574.83 88888.00 2024-02-21 09:04:46.406 052 15874.32 499.49 52574.85 88888.00 2024-02-21 09:04:46.906 052 15874.35 499.51 52574.85 88888.00 2024-02-21 09:04:47.406 052 15874.32 499.51 52574.77 88888.00 2024-02-21 09:04:47.906 052 15874.35 499.53 52574.75 88888.00 2024-02-21 09:04:48.406 052 15874.42 499.57 52574.76 88888.00 2024-02-21 09:04:48.906 052 15874.44 499.57 52574.80 88888.00 2024-02-21 09:04:49.406 052 15874.44 499.57 52574.80 88888.00 2024-02-21 09:04:49.906 052 15874.46 499.56 52574.83 88888.00 2024-02-21 09:04:50.406 052 15874.44 499.58 52574.83 88888.00 2024-02-21 09:04:50.906 052 15874.48 499.60 52574.79 88888.00 2024-02-21 09:04:51.406 052 15874.50 499.58 52574.80 88888.00 2024-02-21 09:04:51.906 052 15874.52 499.63 52574.82 88888.00 2024-02-21 09:04:52.406 052 15874.52 499.66 52574.81 88888.00 2024-02-21 09:04:52.906 052 15874.49 499.64 52574.80 88888.00 2024-02-21 09:04:53.406 052 15874.47 499.63 52574.78 88888.00 2024-02-21 09:04:53.906 052 15874.46 499.66 52574.75 88888.00 2024-02-21 09:04:54.406 052 15874.48 499.65 52574.74 88888.00 2024-02-21 09:04:54.906 052 15874.47 499.58 52574.71 88888.00 2024-02-21 09:04:55.406 052 15874.46 499.67 52574.72 88888.00 2024-02-21 09:04:55.906 052 15874.43 499.67 52574.74 88888.00 2024-02-21 09:04:56.406 052 15874.47 499.65 52574.75 88888.00 2024-02-21 09:04:56.906 052 15874.52 499.69 52574.79 88888.00 2024-02-21 09:04:57.406 052 15874.56 499.76 52574.76 88888.00 2024-02-21 09:04:57.906 052 15874.59 499.73 52574.74 88888.00 2024-02-21 09:04:58.406 052 15874.61 499.67 52574.74 88888.00 2024-02-21 09:04:58.906 052 15874.59 499.69 52574.71 88888.00 2024-02-21 09:04:59.406 052 15874.61 499.72 52574.69 88888.00 2024-02-21 09:04:59.906 052 15874.62 499.73 52574.72 88888.00 2024-02-21 09:05:00.406 052 15874.61 499.76 52574.78 88888.00 2024-02-21 09:05:00.906 052 15874.60 499.77 52574.79 88888.00 2024-02-21 09:05:01.406 052 15874.64 499.77 52574.74 88888.00 2024-02-21 09:05:01.906 052 15874.67 499.83 52574.71 88888.00 2024-02-21 09:05:02.406 052 15874.66 499.84 52574.68 88888.00 2024-02-21 09:05:02.906 052 15874.64 499.84 52574.64 88888.00 2024-02-21 09:05:03.406 052 15874.69 499.85 52574.65 88888.00 2024-02-21 09:05:03.906 052 15874.65 499.88 52574.69 88888.00 2024-02-21 09:05:04.406 052 15874.74 499.86 52574.75 88888.00 2024-02-21 09:05:04.906 052 15874.76 499.86 52574.75 88888.00 2024-02-21 09:05:05.406 052 15874.75 499.88 52574.77 88888.00 2024-02-21 09:05:05.906 052 15874.74 499.86 52574.74 88888.00 2024-02-21 09:05:06.406 052 15874.74 499.93 52574.71 88888.00 2024-02-21 09:05:06.906 052 15874.77 499.97 52574.74 88888.00 2024-02-21 09:05:07.406 052 15874.78 499.97 52574.76 88888.00 2024-02-21 09:05:07.906 052 15874.79 499.94 52574.69 88888.00 2024-02-21 09:05:08.406 052 15874.87 499.97 52574.62 88888.00 2024-02-21 09:05:08.906 052 15874.89 499.99 52574.60 88888.00 2024-02-21 09:05:09.406 052 15874.92 500.00 52574.59 88888.00 2024-02-21 09:05:09.906 052 15874.91 500.02 52574.57 88888.00 2024-02-21 09:05:10.406 052 15874.95 500.08 52574.56 88888.00 2024-02-21 09:05:10.906 052 15874.92 500.07 52574.51 88888.00 2024-02-21 09:05:11.406 052 15874.94 500.03 52574.58 88888.00 2024-02-21 09:05:11.906 052 15875.02 500.07 52574.60 88888.00 2024-02-21 09:05:12.406 052 15875.02 500.06 52574.55 88888.00 2024-02-21 09:05:12.906 052 15875.00 500.06 52574.60 88888.00 2024-02-21 09:05:13.406 052 15875.04 500.06 52574.59 88888.00 2024-02-21 09:05:13.906 052 15875.05 500.06 52574.59 88888.00 2024-02-21 09:05:14.406 052 15875.15 500.03 52574.58 88888.00 2024-02-21 09:05:14.906 052 15875.19 500.05 52574.57 88888.00 2024-02-21 09:05:15.406 052 15875.18 500.03 52574.52 88888.00 2024-02-21 09:05:15.906 052 15875.16 499.99 52574.46 88888.00 2024-02-21 09:05:16.406 052 15875.21 500.03 52574.46 88888.00 2024-02-21 09:05:16.906 052 15875.23 500.08 52574.47 88888.00 2024-02-21 09:05:17.406 052 15875.20 500.09 52574.51 88888.00 2024-02-21 09:05:17.906 052 15875.22 500.09 52574.49 88888.00 2024-02-21 09:05:18.406 052 15875.27 500.09 52574.47 88888.00 2024-02-21 09:05:18.906 052 15875.25 500.11 52574.45 88888.00 2024-02-21 09:05:19.406 052 15875.27 500.14 52574.43 88888.00 2024-02-21 09:05:19.906 052 15875.34 500.14 52574.48 88888.00 2024-02-21 09:05:20.406 052 15875.34 500.11 52574.43 88888.00 2024-02-21 09:05:20.906 052 15875.31 500.11 52574.40 88888.00 2024-02-21 09:05:21.406 052 15875.32 500.10 52574.37 88888.00 2024-02-21 09:05:21.906 052 15875.34 500.12 52574.38 88888.00 2024-02-21 09:05:22.406 052 15875.40 500.11 52574.37 88888.00 2024-02-21 09:05:22.906 052 15875.38 500.08 52574.32 88888.00 2024-02-21 09:05:23.406 052 15875.38 500.06 52574.36 88888.00 2024-02-21 09:05:23.906 052 15875.38 500.09 52574.34 88888.00 2024-02-21 09:05:24.406 052 15875.36 500.08 52574.36 88888.00 2024-02-21 09:05:24.906 052 15875.40 500.11 52574.40 88888.00 2024-02-21 09:05:26.406 052 15875.41 500.10 52574.44 88888.00 2024-02-21 09:05:26.906 052 15875.43 500.10 52574.44 88888.00 2024-02-21 09:05:27.406 052 15875.42 500.11 52574.46 88888.00 2024-02-21 09:05:27.906 052 15875.40 500.14 52574.39 88888.00 2024-02-21 09:05:28.406 052 15875.38 500.14 52574.31 88888.00 2024-02-21 09:05:28.906 052 15875.40 500.15 52574.30 88888.00 2024-02-21 09:05:29.406 052 15875.45 500.15 52574.30 88888.00 2024-02-21 09:05:29.906 052 15875.49 500.11 52574.31 88888.00 2024-02-21 09:05:30.406 052 15875.55 500.09 52574.29 88888.00 2024-02-21 09:05:30.906 052 15875.51 500.09 52574.32 88888.00 2024-02-21 09:05:31.406 052 15875.50 500.12 52574.30 88888.00 2024-02-21 09:05:31.906 052 15875.49 500.16 52574.27 88888.00 2024-02-21 09:05:32.406 052 15875.50 500.17 52574.23 88888.00 2024-02-21 09:05:32.906 052 15875.49 500.16 52574.30 88888.00 2024-02-21 09:05:33.406 052 15875.54 500.19 52574.38 88888.00 2024-02-21 09:05:33.906 052 15875.57 500.21 52574.34 88888.00 2024-02-21 09:05:34.406 052 15875.56 500.24 52574.35 88888.00 2024-02-21 09:05:34.906 052 15875.55 500.20 52574.36 88888.00 2024-02-21 09:05:35.406 052 15875.56 500.20 52574.34 88888.00 2024-02-21 09:05:35.906 052 15875.58 500.21 52574.28 88888.00 2024-02-21 09:05:36.406 052 15875.60 500.26 52574.26 88888.00 2024-02-21 09:05:36.906 052 15875.64 500.21 52574.22 88888.00 2024-02-21 09:05:37.406 052 15875.68 500.21 52574.21 88888.00 2024-02-21 09:05:37.906 052 15875.69 500.21 52574.18 88888.00 2024-02-21 09:05:38.406 052 15875.70 500.25 52574.25 88888.00 2024-02-21 09:05:38.906 052 15875.74 500.24 52574.27 88888.00 2024-02-21 09:05:39.406 052 15875.79 500.24 52574.20 88888.00 2024-02-21 09:05:39.906 052 15875.79 500.24 52574.19 88888.00 2024-02-21 09:05:40.406 052 15875.81 500.24 52574.21 88888.00 2024-02-21 09:05:40.906 052 15875.82 500.24 52574.18 88888.00 2024-02-21 09:05:41.406 052 15875.87 500.26 52574.18 88888.00 2024-02-21 09:05:41.906 052 15875.92 500.23 52574.17 88888.00 2024-02-21 09:05:42.406 052 15875.91 500.18 52574.14 88888.00 2024-02-21 09:05:42.906 052 15875.90 500.21 52574.06 88888.00 2024-02-21 09:05:43.406 052 15875.93 500.18 52574.07 88888.00 2024-02-21 09:05:43.906 052 15875.93 500.17 52574.10 88888.00 2024-02-21 09:05:44.406 052 15875.95 500.18 52574.10 88888.00 2024-02-21 09:05:44.906 052 15876.00 500.17 52574.10 88888.00 2024-02-21 09:05:45.406 052 15876.03 500.19 52574.10 88888.00 2024-02-21 09:05:45.906 052 15876.04 500.21 52574.07 88888.00 2024-02-21 09:05:46.406 052 15876.04 500.16 52574.01 88888.00 2024-02-21 09:05:46.906 052 15876.10 500.10 52574.01 88888.00 2024-02-21 09:05:47.406 052 15876.15 500.11 52574.02 88888.00 2024-02-21 09:05:47.906 052 15876.17 500.10 52574.03 88888.00 2024-02-21 09:05:48.406 052 15876.20 500.11 52574.05 88888.00 2024-02-21 09:05:48.906 052 15876.15 500.14 52574.07 88888.00 2024-02-21 09:05:49.406 052 15876.13 500.20 52574.08 88888.00 2024-02-21 09:05:49.906 052 15876.17 500.19 52574.02 88888.00 2024-02-21 09:05:50.406 052 15876.17 500.17 52574.00 88888.00 2024-02-21 09:05:50.906 052 15876.13 500.12 52573.99 88888.00 2024-02-21 09:05:51.406 052 15876.14 500.10 52574.00 88888.00 2024-02-21 09:05:51.906 052 15876.20 500.07 52573.99 88888.00 2024-02-21 09:05:52.406 052 15876.23 500.07 52574.00 88888.00 2024-02-21 09:05:52.906 052 15876.18 500.03 52573.99 88888.00 2024-02-21 09:05:53.406 052 15876.20 500.03 52574.01 88888.00 2024-02-21 09:05:53.906 052 15876.27 500.02 52574.04 88888.00 2024-02-21 09:05:54.406 052 15876.27 500.02 52574.08 88888.00 2024-02-21 09:05:54.906 052 15876.28 500.06 52574.05 88888.00 2024-02-21 09:05:55.906 052 15876.33 500.07 52574.02 88888.00 2024-02-21 09:05:56.406 052 15876.29 500.12 52573.98 88888.00 2024-02-21 09:05:56.906 052 15876.29 500.09 52573.94 88888.00 2024-02-21 09:05:57.406 052 15876.30 500.06 52573.92 88888.00 2024-02-21 09:05:57.906 052 15876.32 500.02 52573.94 88888.00 2024-02-21 09:05:58.406 052 15876.31 500.02 52573.94 88888.00 2024-02-21 09:05:58.906 052 15876.31 500.00 52573.91 88888.00 2024-02-21 09:05:59.406 052 15876.32 499.99 52573.92 88888.00 2024-02-21 09:05:59.906 052 15876.32 499.97 52573.91 88888.00 2024-02-21 09:06:00.406 052 15876.34 499.94 52573.92 88888.00 2024-02-21 09:06:00.906 052 15876.38 499.98 52573.88 88888.00 2024-02-21 09:06:01.406 052 15876.40 499.97 52573.85 88888.00 2024-02-21 09:06:01.906 052 15876.43 499.95 52573.94 88888.00 2024-02-21 09:06:02.406 052 15876.47 499.91 52573.96 88888.00 2024-02-21 09:06:02.906 052 15876.50 499.90 52573.91 88888.00 2024-02-21 09:06:03.406 052 15876.49 499.91 52573.89 88888.00 2024-02-21 09:06:03.906 052 15876.48 499.93 52573.86 88888.00 2024-02-21 09:06:04.406 052 15876.50 499.94 52573.87 88888.00 2024-02-21 09:06:04.906 052 15876.49 499.93 52573.89 88888.00 2024-02-21 09:06:05.406 052 15876.47 499.91 52573.83 88888.00 2024-02-21 09:06:05.906 052 15876.50 499.88 52573.76 88888.00 2024-02-21 09:06:06.406 052 15876.57 499.83 52573.79 88888.00 2024-02-21 09:06:06.906 052 15876.58 499.82 52573.82 88888.00 2024-02-21 09:06:07.406 052 15876.57 499.83 52573.83 88888.00 2024-02-21 09:06:07.906 052 15876.56 499.81 52573.79 88888.00 2024-02-21 09:06:08.406 052 15876.58 499.80 52573.80 88888.00 2024-02-21 09:06:08.906 052 15876.56 499.79 52573.86 88888.00 2024-02-21 09:06:09.406 052 15876.52 499.77 52573.90 88888.00 2024-02-21 09:06:09.906 052 15876.57 499.80 52573.88 88888.00 2024-02-21 09:06:10.406 052 15876.58 499.76 52573.86 88888.00 2024-02-21 09:06:10.906 052 15876.64 499.75 52573.86 88888.00 2024-02-21 09:06:11.406 052 15876.70 499.79 52573.84 88888.00 2024-02-21 09:06:11.906 052 15876.66 499.75 52573.80 88888.00 2024-02-21 09:06:12.406 052 15876.64 499.69 52573.76 88888.00 2024-02-21 09:06:12.906 052 15876.65 499.67 52573.78 88888.00 2024-02-21 09:06:13.406 052 15876.70 499.71 52573.79 88888.00 2024-02-21 09:06:13.906 052 15876.73 499.69 52573.84 88888.00 2024-02-21 09:06:14.406 052 15876.70 499.67 52573.82 88888.00 2024-02-21 09:06:14.906 052 15876.69 499.66 52573.80 88888.00 2024-02-21 09:06:15.406 052 15876.74 499.67 52573.76 88888.00 2024-02-21 09:06:15.906 052 15876.75 499.67 52573.81 88888.00 2024-02-21 09:06:16.406 052 15876.70 499.63 52573.82 88888.00 2024-02-21 09:06:16.906 052 15876.72 499.60 52573.78 88888.00 2024-02-21 09:06:17.406 052 15876.76 499.62 52573.79 88888.00 2024-02-21 09:06:17.906 052 15876.73 499.62 52573.84 88888.00 2024-02-21 09:06:18.406 052 15876.75 499.62 52573.82 88888.00 2024-02-21 09:06:18.906 052 15876.73 499.58 52573.84 88888.00 2024-02-21 09:06:19.406 052 15876.69 499.59 52573.79 88888.00 2024-02-21 09:06:19.906 052 15876.68 499.57 52573.76 88888.00 2024-02-21 09:06:20.406 052 15876.67 499.54 52573.76 88888.00 2024-02-21 09:06:20.906 052 15876.66 499.50 52573.74 88888.00 2024-02-21 09:06:21.406 052 15876.68 499.48 52573.67 88888.00 2024-02-21 09:06:21.906 052 15876.66 499.50 52573.68 88888.00 2024-02-21 09:06:22.406 052 15876.66 499.51 52573.74 88888.00 2024-02-21 09:06:22.906 052 15876.65 499.51 52573.75 88888.00 2024-02-21 09:06:23.406 052 15876.66 499.48 52573.76 88888.00 2024-02-21 09:06:23.906 052 15876.68 499.51 52573.77 88888.00 2024-02-21 09:06:24.406 052 15876.75 499.51 52573.79 88888.00 2024-02-21 09:06:24.906 052 15876.72 499.49 52573.79 88888.00 2024-02-21 09:06:25.406 052 15876.68 499.48 52573.74 88888.00 2024-02-21 09:06:25.906 052 15876.69 499.46 52573.76 88888.00 2024-02-21 09:06:26.406 052 15876.74 499.42 52573.71 88888.00 2024-02-21 09:06:26.906 052 15876.76 499.42 52573.70 88888.00 2024-02-21 09:06:27.406 052 15876.74 499.45 52573.75 88888.00 2024-02-21 09:06:27.906 052 15876.73 499.43 52573.74 88888.00 2024-02-21 09:06:28.406 052 15876.68 499.40 52573.74 88888.00 2024-02-21 09:06:28.906 052 15876.69 499.38 52573.74 88888.00 2024-02-21 09:06:29.406 052 15876.73 499.34 52573.74 88888.00 2024-02-21 09:06:29.906 052 15876.72 499.32 52573.72 88888.00 2024-02-21 09:06:30.406 052 15876.73 499.29 52573.76 88888.00 2024-02-21 09:06:30.906 052 15876.70 499.30 52573.76 88888.00 2024-02-21 09:06:31.406 052 15876.68 499.31 52573.74 88888.00 2024-02-21 09:06:31.906 052 15876.75 499.29 52573.72 88888.00 2024-02-21 09:06:32.406 052 15876.77 499.28 52573.75 88888.00 2024-02-21 09:06:32.906 052 15876.78 499.25 52573.76 88888.00 2024-02-21 09:06:33.406 052 15876.78 499.24 52573.72 88888.00 2024-02-21 09:06:33.906 052 15876.78 499.23 52573.69 88888.00 2024-02-21 09:06:34.406 052 15876.75 499.15 52573.65 88888.00 2024-02-21 09:06:34.906 052 15876.76 499.12 52573.62 88888.00 2024-02-21 09:06:35.406 052 15876.75 499.16 52573.66 88888.00 2024-02-21 09:06:35.906 052 15876.77 499.17 52573.65 88888.00 2024-02-21 09:06:36.406 052 15876.76 499.16 52573.62 88888.00 2024-02-21 09:06:37.406 052 15876.76 499.15 52573.74 88888.00 2024-02-21 09:06:37.906 052 15876.82 499.15 52573.76 88888.00 2024-02-21 09:06:38.406 052 15876.82 499.11 52573.75 88888.00 2024-02-21 09:06:38.906 052 15876.81 499.06 52573.70 88888.00 2024-02-21 09:06:39.406 052 15876.83 499.05 52573.62 88888.00 2024-02-21 09:06:39.906 052 15876.86 499.06 52573.61 88888.00 2024-02-21 09:06:40.406 052 15876.87 499.06 52573.60 88888.00 2024-02-21 09:06:40.906 052 15876.85 499.07 52573.51 88888.00 2024-02-21 09:06:41.406 052 15876.85 499.04 52573.54 88888.00 2024-02-21 09:06:41.906 052 15876.86 499.02 52573.55 88888.00 2024-02-21 09:06:42.406 052 15876.90 498.99 52573.55 88888.00 2024-02-21 09:06:42.906 052 15876.87 498.99 52573.54 88888.00 2024-02-21 09:06:43.406 052 15876.88 498.98 52573.51 88888.00 2024-02-21 09:06:43.906 052 15876.93 498.95 52573.51 88888.00 2024-02-21 09:06:44.406 052 15876.91 498.98 52573.55 88888.00 2024-02-21 09:06:44.906 052 15876.88 499.00 52573.59 88888.00 2024-02-21 09:06:45.406 052 15876.94 498.97 52573.56 88888.00 2024-02-21 09:06:45.906 052 15876.92 498.95 52573.55 88888.00 2024-02-21 09:06:46.406 052 15876.91 498.96 52573.54 88888.00 2024-02-21 09:06:46.906 052 15876.90 498.95 52573.57 88888.00 2024-02-21 09:06:47.406 052 15876.88 498.93 52573.59 88888.00 2024-02-21 09:06:47.906 052 15876.93 498.90 52573.54 88888.00 2024-02-21 09:06:48.406 052 15876.92 498.93 52573.49 88888.00 2024-02-21 09:06:48.906 052 15876.90 498.91 52573.46 88888.00 2024-02-21 09:06:49.406 052 15876.88 498.85 52573.49 88888.00 2024-02-21 09:06:49.906 052 15876.88 498.81 52573.55 88888.00 2024-02-21 09:06:50.406 052 15876.91 498.81 52573.56 88888.00 2024-02-21 09:06:50.906 052 15876.92 498.79 52573.58 88888.00 2024-02-21 09:06:51.406 052 15876.95 498.81 52573.54 88888.00 2024-02-21 09:06:51.906 052 15876.91 498.77 52573.50 88888.00 2024-02-21 09:06:52.406 052 15876.90 498.77 52573.47 88888.00 2024-02-21 09:06:52.906 052 15876.91 498.78 52573.47 88888.00 2024-02-21 09:06:53.406 052 15876.91 498.76 52573.50 88888.00 2024-02-21 09:06:53.906 052 15876.94 498.73 52573.53 88888.00 2024-02-21 09:06:54.406 052 15876.92 498.76 52573.58 88888.00 2024-02-21 09:06:54.906 052 15876.93 498.73 52573.60 88888.00 2024-02-21 09:06:55.406 052 15876.90 498.72 52573.55 88888.00 2024-02-21 09:06:55.906 052 15876.90 498.71 52573.50 88888.00 2024-02-21 09:06:56.406 052 15876.94 498.68 52573.50 88888.00 2024-02-21 09:06:56.906 052 15876.93 498.68 52573.55 88888.00 2024-02-21 09:06:57.406 052 15876.94 498.63 52573.57 88888.00 2024-02-21 09:06:57.906 052 15876.90 498.65 52573.56 88888.00 2024-02-21 09:06:58.406 052 15876.90 498.63 52573.59 88888.00 2024-02-21 09:06:58.906 052 15876.95 498.61 52573.58 88888.00 2024-02-21 09:06:59.406 052 15876.96 498.62 52573.59 88888.00 2024-02-21 09:06:59.906 052 15876.96 498.58 52573.61 88888.00 2024-02-21 09:07:00.406 052 15876.94 498.56 52573.60 88888.00 2024-02-21 09:07:00.906 052 15876.95 498.61 52573.57 88888.00 2024-02-21 09:07:01.406 052 15876.93 498.59 52573.55 88888.00 2024-02-21 09:07:01.906 052 15876.94 498.60 52573.50 88888.00 2024-02-21 09:07:02.406 052 15876.99 498.62 52573.53 88888.00 2024-02-21 09:07:02.906 052 15877.06 498.59 52573.54 88888.00 2024-02-21 09:07:03.406 052 15877.11 498.53 52573.57 88888.00 2024-02-21 09:07:03.906 052 15877.03 498.48 52573.50 88888.00 2024-02-21 09:07:04.406 052 15877.01 498.46 52573.49 88888.00 2024-02-21 09:07:04.906 052 15877.02 498.45 52573.50 88888.00 2024-02-21 09:07:05.406 052 15877.11 498.43 52573.53 88888.00 2024-02-21 09:07:05.906 052 15877.14 498.41 52573.53 88888.00 2024-02-21 09:07:06.406 052 15877.11 498.38 52573.51 88888.00 2024-02-21 09:07:06.906 052 15877.08 498.39 52573.55 88888.00 2024-02-21 09:07:07.406 052 15877.14 498.37 52573.56 88888.00 2024-02-21 09:07:07.906 052 15877.17 498.32 52573.55 88888.00 2024-02-21 09:07:08.406 052 15877.15 498.29 52573.56 88888.00 2024-02-21 09:07:08.906 052 15877.13 498.29 52573.55 88888.00 2024-02-21 09:07:09.406 052 15877.13 498.27 52573.53 88888.00 2024-02-21 09:07:09.906 052 15877.17 498.25 52573.46 88888.00 2024-02-21 09:07:10.406 052 15877.14 498.21 52573.50 88888.00 2024-02-21 09:07:10.906 052 15877.12 498.20 52573.48 88888.00 2024-02-21 09:07:11.406 052 15877.11 498.20 52573.43 88888.00 2024-02-21 09:07:11.906 052 15877.14 498.20 52573.41 88888.00 2024-02-21 09:07:12.406 052 15877.14 498.20 52573.39 88888.00 2024-02-21 09:07:12.906 052 15877.19 498.17 52573.45 88888.00 2024-02-21 09:07:13.406 052 15877.18 498.18 52573.42 88888.00 2024-02-21 09:07:13.906 052 15877.17 498.19 52573.39 88888.00 2024-02-21 09:07:14.406 052 15877.13 498.19 52573.41 88888.00 2024-02-21 09:07:14.906 052 15877.14 498.13 52573.39 88888.00 2024-02-21 09:07:15.406 052 15877.15 498.09 52573.42 88888.00 2024-02-21 09:07:15.906 052 15877.13 498.09 52573.42 88888.00 2024-02-21 09:07:16.406 052 15877.15 498.05 52573.36 88888.00 2024-02-21 09:07:16.906 052 15877.20 498.01 52573.33 88888.00 2024-02-21 09:07:17.406 052 15877.18 498.01 52573.33 88888.00 2024-02-21 09:07:17.906 052 15877.14 497.98 52573.36 88888.00 2024-02-21 09:07:18.406 052 15877.10 497.95 52573.34 88888.00 2024-02-21 09:07:18.906 052 15877.04 497.92 52573.33 88888.00 2024-02-21 09:07:19.406 052 15877.11 497.93 52573.35 88888.00 2024-02-21 09:07:19.906 052 15877.11 497.96 52573.37 88888.00 2024-02-21 09:07:20.406 052 15877.09 497.98 52573.36 88888.00 2024-02-21 09:07:20.906 052 15877.10 497.91 52573.40 88888.00 2024-02-21 09:07:21.406 052 15877.11 497.87 52573.41 88888.00 2024-02-21 09:07:21.906 052 15877.08 497.89 52573.38 88888.00 2024-02-21 09:07:22.406 052 15877.01 497.85 52573.34 88888.00 2024-02-21 09:07:22.906 052 15877.00 497.81 52573.34 88888.00 2024-02-21 09:07:23.406 052 15876.94 497.83 52573.37 88888.00 2024-02-21 09:07:23.906 052 15877.00 497.84 52573.37 88888.00 2024-02-21 09:07:24.406 052 15876.99 497.82 52573.35 88888.00 2024-02-21 09:07:24.906 052 15877.01 497.75 52573.38 88888.00 2024-02-21 09:07:25.406 052 15877.02 497.73 52573.42 88888.00 2024-02-21 09:07:25.906 052 15877.00 497.72 52573.41 88888.00 2024-02-21 09:07:26.406 052 15876.96 497.72 52573.38 88888.00 2024-02-21 09:07:26.906 052 15876.99 497.69 52573.38 88888.00 2024-02-21 09:07:27.406 052 15877.02 497.72 52573.42 88888.00 2024-02-21 09:07:27.906 052 15877.02 497.70 52573.45 88888.00 2024-02-21 09:07:28.406 052 15877.02 497.65 52573.51 88888.00 2024-02-21 09:07:28.906 052 15876.99 497.61 52573.50 88888.00 2024-02-21 09:07:29.406 052 15876.97 497.57 52573.53 88888.00 2024-02-21 09:07:29.906 052 15876.99 497.53 52573.50 88888.00 2024-02-21 09:07:30.406 052 15876.96 497.52 52573.54 88888.00 2024-02-21 09:07:30.906 052 15876.93 497.52 52573.54 88888.00 2024-02-21 09:07:31.406 052 15876.95 497.52 52573.48 88888.00 2024-02-21 09:07:31.906 052 15876.99 497.51 52573.46 88888.00 2024-02-21 09:07:32.406 052 15876.99 497.46 52573.42 88888.00 2024-02-21 09:07:32.906 052 15876.96 497.47 52573.43 88888.00 2024-02-21 09:07:33.406 052 15876.96 497.48 52573.47 88888.00 2024-02-21 09:07:33.906 052 15876.97 497.47 52573.51 88888.00 2024-02-21 09:07:34.406 052 15876.94 497.44 52573.50 88888.00 2024-02-21 09:07:34.906 052 15876.96 497.42 52573.55 88888.00 2024-02-21 09:07:35.406 052 15876.95 497.41 52573.55 88888.00 2024-02-21 09:07:35.906 052 15876.93 497.34 52573.57 88888.00 2024-02-21 09:07:36.406 052 15876.94 497.34 52573.56 88888.00 2024-02-21 09:07:36.906 052 15876.95 497.37 52573.56 88888.00 2024-02-21 09:07:37.406 052 15876.95 497.39 52573.61 88888.00 2024-02-21 09:07:37.906 052 15876.96 497.37 52573.59 88888.00 2024-02-21 09:07:39.406 052 15877.01 497.32 52573.60 88888.00 2024-02-21 09:07:39.906 052 15877.01 497.27 52573.59 88888.00 2024-02-21 09:07:40.406 052 15877.02 497.26 52573.61 88888.00 2024-02-21 09:07:40.906 052 15876.97 497.25 52573.57 88888.00 2024-02-21 09:07:41.406 052 15876.92 497.20 52573.57 88888.00 2024-02-21 09:07:41.906 052 15876.93 497.22 52573.59 88888.00 2024-02-21 09:07:42.406 052 15876.93 497.22 52573.65 88888.00 2024-02-21 09:07:42.906 052 15876.93 497.18 52573.58 88888.00 2024-02-21 09:07:43.406 052 15876.99 497.18 52573.59 88888.00 2024-02-21 09:07:43.906 052 15877.02 497.16 52573.61 88888.00 2024-02-21 09:07:44.406 052 15876.99 497.12 52573.59 88888.00 2024-02-21 09:07:44.906 052 15876.94 497.14 52573.60 88888.00 2024-02-21 09:07:45.406 052 15876.96 497.17 52573.57 88888.00 2024-02-21 09:07:45.906 052 15876.97 497.15 52573.50 88888.00 2024-02-21 09:07:46.406 052 15877.00 497.11 52573.50 88888.00 2024-02-21 09:07:46.906 052 15876.97 497.09 52573.51 88888.00 2024-02-21 09:07:47.406 052 15876.97 497.07 52573.54 88888.00 2024-02-21 09:07:47.906 052 15876.97 497.04 52573.50 88888.00 2024-02-21 09:07:48.906 052 15876.97 497.01 52573.56 88888.00 2024-02-21 09:07:49.406 052 15876.93 497.01 52573.58 88888.00 2024-02-21 09:07:49.906 052 15876.90 497.01 52573.61 88888.00 2024-02-21 09:07:50.406 052 15876.91 496.94 52573.63 88888.00 2024-02-21 09:07:50.906 052 15876.90 496.90 52573.60 88888.00 2024-02-21 09:07:51.406 052 15876.93 496.91 52573.60 88888.00 2024-02-21 09:07:51.906 052 15876.92 496.92 52573.60 88888.00 2024-02-21 09:07:52.406 052 15876.95 496.95 52573.59 88888.00 2024-02-21 09:07:52.906 052 15876.93 496.94 52573.59 88888.00 2024-02-21 09:07:53.406 052 15876.90 496.88 52573.58 88888.00 2024-02-21 09:07:53.906 052 15876.85 496.88 52573.59 88888.00 2024-02-21 09:07:54.406 052 15876.86 496.88 52573.60 88888.00 2024-02-21 09:07:54.906 052 15876.86 496.86 52573.62 88888.00 2024-02-21 09:07:55.406 052 15876.84 496.88 52573.60 88888.00 2024-02-21 09:07:55.906 052 15876.79 496.83 52573.59 88888.00 2024-02-21 09:07:56.906 052 15876.82 496.80 52573.68 88888.00 2024-02-21 09:07:57.406 052 15876.78 496.79 52573.70 88888.00 2024-02-21 09:07:57.906 052 15876.82 496.80 52573.68 88888.00 2024-02-21 09:07:58.406 052 15876.82 496.79 52573.66 88888.00 2024-02-21 09:07:58.906 052 15876.90 496.74 52573.72 88888.00 2024-02-21 09:07:59.406 052 15876.86 496.71 52573.75 88888.00 2024-02-21 09:07:59.906 052 15876.82 496.73 52573.70 88888.00 2024-02-21 09:08:00.406 052 15876.77 496.72 52573.64 88888.00 2024-02-21 09:08:00.906 052 15876.82 496.74 52573.65 88888.00 2024-02-21 09:08:01.406 052 15876.83 496.75 52573.68 88888.00 2024-02-21 09:08:01.906 052 15876.84 496.74 52573.71 88888.00 2024-02-21 09:08:02.406 052 15876.82 496.80 52573.77 88888.00 2024-02-21 09:08:02.906 052 15876.87 496.77 52573.74 88888.00 2024-02-21 09:08:03.406 052 15876.85 496.74 52573.72 88888.00 2024-02-21 09:08:03.906 052 15876.79 496.74 52573.74 88888.00 2024-02-21 09:08:04.406 052 15876.78 496.71 52573.77 88888.00 2024-02-21 09:08:04.906 052 15876.72 496.65 52573.76 88888.00 2024-02-21 09:08:05.406 052 15876.74 496.64 52573.76 88888.00 2024-02-21 09:08:05.906 052 15876.76 496.63 52573.71 88888.00 2024-02-21 09:08:06.406 052 15876.77 496.68 52573.75 88888.00 2024-02-21 09:08:06.906 052 15876.73 496.65 52573.74 88888.00 2024-02-21 09:08:07.406 052 15876.73 496.63 52573.67 88888.00 2024-02-21 09:08:07.906 052 15876.73 496.63 52573.67 88888.00 2024-02-21 09:08:08.406 052 15876.73 496.63 52573.67 88888.00 2024-02-21 09:08:08.906 052 15876.75 496.61 52573.69 88888.00 2024-02-21 09:08:09.406 052 15876.74 496.62 52573.67 88888.00 2024-02-21 09:08:09.906 052 15876.72 496.60 52573.66 88888.00 2024-02-21 09:08:10.406 052 15876.68 496.55 52573.65 88888.00 2024-02-21 09:08:10.906 052 15876.67 496.58 52573.67 88888.00 2024-02-21 09:08:11.406 052 15876.69 496.57 52573.67 88888.00 2024-02-21 09:08:11.906 052 15876.74 496.55 52573.68 88888.00 2024-02-21 09:08:12.406 052 15876.72 496.55 52573.67 88888.00 2024-02-21 09:08:12.906 052 15876.70 496.52 52573.68 88888.00 2024-02-21 09:08:13.406 052 15876.72 496.49 52573.69 88888.00 2024-02-21 09:08:13.906 052 15876.73 496.51 52573.65 88888.00 2024-02-21 09:08:14.406 052 15876.75 496.49 52573.59 88888.00 2024-02-21 09:08:14.906 052 15876.76 496.49 52573.59 88888.00 2024-02-21 09:08:15.406 052 15876.72 496.44 52573.60 88888.00 2024-02-21 09:08:15.906 052 15876.72 496.44 52573.61 88888.00 2024-02-21 09:08:16.406 052 15876.73 496.44 52573.65 88888.00 2024-02-21 09:08:16.906 052 15876.69 496.43 52573.62 88888.00 2024-02-21 09:08:17.406 052 15876.70 496.43 52573.57 88888.00 2024-02-21 09:08:17.906 052 15876.74 496.40 52573.59 88888.00 2024-02-21 09:08:18.406 052 15876.74 496.35 52573.66 88888.00 2024-02-21 09:08:18.906 052 15876.74 496.36 52573.64 88888.00 2024-02-21 09:08:19.406 052 15876.73 496.38 52573.67 88888.00 2024-02-21 09:08:19.906 052 15876.74 496.35 52573.68 88888.00 2024-02-21 09:08:20.406 052 15876.70 496.34 52573.68 88888.00 2024-02-21 09:08:20.906 052 15876.69 496.31 52573.66 88888.00 2024-02-21 09:08:21.406 052 15876.65 496.30 52573.61 88888.00 2024-02-21 09:08:21.906 052 15876.66 496.29 52573.55 88888.00 2024-02-21 09:08:22.406 052 15876.69 496.26 52573.56 88888.00 2024-02-21 09:08:22.906 052 15876.74 496.28 52573.56 88888.00 2024-02-21 09:08:23.406 052 15876.70 496.25 52573.55 88888.00 2024-02-21 09:08:23.906 052 15876.68 496.21 52573.63 88888.00 2024-02-21 09:08:24.406 052 15876.67 496.23 52573.63 88888.00 2024-02-21 09:08:24.906 052 15876.67 496.26 52573.65 88888.00 2024-02-21 09:08:25.406 052 15876.68 496.28 52573.71 88888.00 2024-02-21 09:08:25.906 052 15876.70 496.34 52573.69 88888.00 2024-02-21 09:08:26.406 052 15876.66 496.32 52573.64 88888.00 2024-02-21 09:08:26.906 052 15876.61 496.27 52573.63 88888.00 2024-02-21 09:08:27.406 052 15876.61 496.23 52573.62 88888.00 2024-02-21 09:08:27.906 052 15876.64 496.25 52573.62 88888.00 2024-02-21 09:08:28.406 052 15876.61 496.22 52573.65 88888.00 2024-02-21 09:08:28.906 052 15876.60 496.22 52573.59 88888.00 2024-02-21 09:08:29.406 052 15876.58 496.23 52573.64 88888.00 2024-02-21 09:08:30.406 052 15876.57 496.22 52573.71 88888.00 2024-02-21 09:08:30.906 052 15876.56 496.26 52573.71 88888.00 2024-02-21 09:08:31.406 052 15876.54 496.29 52573.78 88888.00 2024-02-21 09:08:31.906 052 15876.56 496.27 52573.82 88888.00 2024-02-21 09:08:32.406 052 15876.61 496.26 52573.87 88888.00 2024-02-21 09:08:32.906 052 15876.61 496.22 52573.94 88888.00 2024-02-21 09:08:33.406 052 15876.56 496.26 52573.94 88888.00 2024-02-21 09:08:33.906 052 15876.57 496.23 52573.89 88888.00 2024-02-21 09:08:34.406 052 15876.63 496.20 52573.87 88888.00 2024-02-21 09:08:34.906 052 15876.63 496.16 52573.88 88888.00 2024-02-21 09:08:35.406 052 15876.59 496.19 52573.87 88888.00 2024-02-21 09:08:35.906 052 15876.55 496.22 52573.83 88888.00 2024-02-21 09:08:36.406 052 15876.49 496.19 52573.82 88888.00 2024-02-21 09:08:36.906 052 15876.48 496.20 52573.79 88888.00 2024-02-21 09:08:37.406 052 15876.47 496.19 52573.81 88888.00 2024-02-21 09:08:37.906 052 15876.52 496.16 52573.84 88888.00 2024-02-21 09:08:38.406 052 15876.49 496.16 52573.82 88888.00 2024-02-21 09:08:38.906 052 15876.49 496.20 52573.79 88888.00 2024-02-21 09:08:39.406 052 15876.47 496.20 52573.81 88888.00 2024-02-21 09:08:39.906 052 15876.46 496.21 52573.82 88888.00 2024-02-21 09:08:40.406 052 15876.42 496.25 52573.76 88888.00 2024-02-21 09:08:40.906 052 15876.47 496.25 52573.79 88888.00 2024-02-21 09:08:41.406 052 15876.46 496.20 52573.79 88888.00 2024-02-21 09:08:41.906 052 15876.45 496.21 52573.77 88888.00 2024-02-21 09:08:42.406 052 15876.40 496.17 52573.70 88888.00 2024-02-21 09:08:42.906 052 15876.37 496.16 52573.74 88888.00 2024-02-21 09:08:43.406 052 15876.41 496.11 52573.71 88888.00 2024-02-21 09:08:43.906 052 15876.38 496.09 52573.71 88888.00 2024-02-21 09:08:44.406 052 15876.36 496.08 52573.72 88888.00 2024-02-21 09:08:44.906 052 15876.34 496.16 52573.77 88888.00 2024-02-21 09:08:45.406 052 15876.36 496.14 52573.75 88888.00 2024-02-21 09:08:45.906 052 15876.38 496.16 52573.81 88888.00 2024-02-21 09:08:46.406 052 15876.37 496.11 52573.83 88888.00 2024-02-21 09:08:46.906 052 15876.32 496.08 52573.83 88888.00 2024-02-21 09:08:47.406 052 15876.32 496.10 52573.85 88888.00 2024-02-21 09:08:47.906 052 15876.30 496.12 52573.85 88888.00 2024-02-21 09:08:48.406 052 15876.26 496.11 52573.84 88888.00 2024-02-21 09:08:48.906 052 15876.23 496.11 52573.84 88888.00 2024-02-21 09:08:49.406 052 15876.26 496.13 52573.87 88888.00 2024-02-21 09:08:50.406 052 15876.26 496.13 52573.81 88888.00 2024-02-21 09:08:50.906 052 15876.26 496.10 52573.84 88888.00 2024-02-21 09:08:51.406 052 15876.24 496.11 52573.86 88888.00 2024-02-21 09:08:51.906 052 15876.20 496.12 52573.87 88888.00 2024-02-21 09:08:52.406 052 15876.19 496.16 52573.85 88888.00 2024-02-21 09:08:52.906 052 15876.18 496.13 52573.81 88888.00 2024-02-21 09:08:53.406 052 15876.20 496.13 52573.85 88888.00 2024-02-21 09:08:53.906 052 15876.20 496.18 52573.87 88888.00 2024-02-21 09:08:54.406 052 15876.21 496.22 52573.92 88888.00 2024-02-21 09:08:54.906 052 15876.15 496.23 52573.90 88888.00 2024-02-21 09:08:55.407 052 15876.09 496.21 52573.90 88888.00 2024-02-21 09:08:55.907 052 15876.12 496.17 52573.89 88888.00 2024-02-21 09:08:56.407 052 15876.15 496.17 52573.92 88888.00 2024-02-21 09:08:56.907 052 15876.10 496.14 52573.94 88888.00 2024-02-21 09:08:57.407 052 15876.09 496.19 52573.89 88888.00 2024-02-21 09:08:57.907 052 15876.11 496.20 52573.89 88888.00 2024-02-21 09:08:58.407 052 15876.09 496.19 52573.90 88888.00 2024-02-21 09:08:58.907 052 15876.12 496.22 52573.90 88888.00 2024-02-21 09:08:59.407 052 15876.18 496.23 52573.97 88888.00 2024-02-21 09:09:00.407 052 15876.14 496.21 52574.03 88888.00 2024-02-21 09:09:00.907 052 15876.18 496.19 52574.07 88888.00 2024-02-21 09:09:01.407 052 15876.14 496.18 52574.09 88888.00 2024-02-21 09:09:01.907 052 15876.13 496.23 52574.07 88888.00 2024-02-21 09:09:02.407 052 15876.13 496.22 52574.08 88888.00 2024-02-21 09:09:02.907 052 15876.11 496.21 52574.07 88888.00 2024-02-21 09:09:03.407 052 15876.18 496.23 52574.06 88888.00 2024-02-21 09:09:03.907 052 15876.20 496.22 52574.07 88888.00 2024-02-21 09:09:04.407 052 15876.14 496.22 52573.99 88888.00 2024-02-21 09:09:04.907 052 15876.14 496.23 52573.95 88888.00 2024-02-21 09:09:05.407 052 15876.11 496.23 52573.99 88888.00 2024-02-21 09:09:05.907 052 15876.10 496.22 52574.04 88888.00 2024-02-21 09:09:06.407 052 15876.14 496.21 52574.04 88888.00 2024-02-21 09:09:06.907 052 15876.17 496.21 52574.00 88888.00 2024-02-21 09:09:07.407 052 15876.19 496.21 52573.99 88888.00 2024-02-21 09:09:07.907 052 15876.18 496.22 52574.01 88888.00 2024-02-21 09:09:08.407 052 15876.15 496.25 52574.05 88888.00 2024-02-21 09:09:08.907 052 15876.12 496.27 52574.09 88888.00 2024-02-21 09:09:09.407 052 15876.12 496.28 52574.12 88888.00 2024-02-21 09:09:09.907 052 15876.13 496.28 52574.14 88888.00 2024-02-21 09:09:10.407 052 15876.19 496.31 52574.07 88888.00 2024-02-21 09:09:10.907 052 15876.15 496.32 52574.01 88888.00 2024-02-21 09:09:11.407 052 15876.17 496.30 52574.00 88888.00 2024-02-21 09:09:11.907 052 15876.12 496.28 52573.87 88888.00 2024-02-21 09:09:12.407 052 15876.06 496.31 52573.88 88888.00 2024-02-21 09:09:12.907 052 15876.10 496.29 52573.91 88888.00 2024-02-21 09:09:13.407 052 15876.08 496.27 52573.98 88888.00 2024-02-21 09:09:13.907 052 15876.12 496.27 52573.98 88888.00 2024-02-21 09:09:14.407 052 15876.18 496.32 52573.98 88888.00 2024-02-21 09:09:14.907 052 15876.15 496.34 52574.07 88888.00 2024-02-21 09:09:15.407 052 15876.15 496.35 52574.14 88888.00 2024-02-21 09:09:15.907 052 15876.14 496.35 52574.11 88888.00 2024-02-21 09:09:16.407 052 15876.15 496.32 52574.06 88888.00 2024-02-21 09:09:16.907 052 15876.15 496.35 52574.04 88888.00 2024-02-21 09:09:17.407 052 15876.13 496.34 52574.06 88888.00 2024-02-21 09:09:17.907 052 15876.10 496.35 52574.06 88888.00 2024-02-21 09:09:18.407 052 15876.05 496.38 52574.07 88888.00 2024-02-21 09:09:18.907 052 15876.06 496.37 52574.08 88888.00 2024-02-21 09:09:19.407 052 15876.11 496.40 52574.08 88888.00 2024-02-21 09:09:19.907 052 15876.09 496.40 52574.12 88888.00 2024-02-21 09:09:20.407 052 15876.09 496.39 52574.12 88888.00 2024-02-21 09:09:20.907 052 15876.12 496.39 52574.12 88888.00 2024-02-21 09:09:21.407 052 15876.08 496.38 52574.14 88888.00 2024-02-21 09:09:21.907 052 15876.05 496.42 52574.15 88888.00 2024-02-21 09:09:22.407 052 15876.12 496.45 52574.21 88888.00 2024-02-21 09:09:22.907 052 15876.11 496.45 52574.22 88888.00 2024-02-21 09:09:23.407 052 15876.09 496.43 52574.18 88888.00 2024-02-21 09:09:23.907 052 15876.10 496.40 52574.17 88888.00 2024-02-21 09:09:24.407 052 15876.04 496.47 52574.18 88888.00 2024-02-21 09:09:24.907 052 15876.04 496.53 52574.20 88888.00 2024-02-21 09:09:25.407 052 15876.06 496.48 52574.25 88888.00 2024-02-21 09:09:25.907 052 15876.05 496.44 52574.25 88888.00 2024-02-21 09:09:26.407 052 15876.01 496.45 52574.26 88888.00 2024-02-21 09:09:26.907 052 15875.97 496.45 52574.25 88888.00 2024-02-21 09:09:27.407 052 15876.03 496.48 52574.24 88888.00 2024-02-21 09:09:27.907 052 15876.03 496.47 52574.27 88888.00 2024-02-21 09:09:28.407 052 15876.00 496.45 52574.27 88888.00 2024-02-21 09:09:28.907 052 15876.03 496.52 52574.26 88888.00 2024-02-21 09:09:29.407 052 15876.01 496.54 52574.30 88888.00 2024-02-21 09:09:29.907 052 15875.97 496.51 52574.38 88888.00 2024-02-21 09:09:30.407 052 15875.95 496.51 52574.36 88888.00 2024-02-21 09:09:30.907 052 15875.96 496.54 52574.29 88888.00 2024-02-21 09:09:31.407 052 15875.94 496.53 52574.25 88888.00 2024-02-21 09:09:31.907 052 15875.96 496.57 52574.28 88888.00 2024-02-21 09:09:32.407 052 15875.96 496.58 52574.35 88888.00 2024-02-21 09:09:32.907 052 15875.96 496.55 52574.35 88888.00 2024-02-21 09:09:33.407 052 15875.92 496.52 52574.25 88888.00 2024-02-21 09:09:33.907 052 15875.92 496.55 52574.25 88888.00 2024-02-21 09:09:34.407 052 15875.93 496.57 52574.21 88888.00 2024-02-21 09:09:34.907 052 15875.95 496.58 52574.21 88888.00 2024-02-21 09:09:35.407 052 15875.91 496.61 52574.23 88888.00 2024-02-21 09:09:35.907 052 15875.94 496.62 52574.26 88888.00 2024-02-21 09:09:36.407 052 15875.99 496.61 52574.26 88888.00 2024-02-21 09:09:36.907 052 15875.93 496.61 52574.32 88888.00 2024-02-21 09:09:37.407 052 15875.91 496.57 52574.35 88888.00 2024-02-21 09:09:37.907 052 15875.91 496.58 52574.31 88888.00 2024-02-21 09:09:38.407 052 15875.86 496.62 52574.31 88888.00 2024-02-21 09:09:38.907 052 15875.91 496.62 52574.34 88888.00 2024-02-21 09:09:39.407 052 15875.88 496.64 52574.38 88888.00 2024-02-21 09:09:39.907 052 15875.88 496.66 52574.34 88888.00 2024-02-21 09:09:40.407 052 15875.90 496.66 52574.26 88888.00 2024-02-21 09:09:40.907 052 15875.93 496.65 52574.29 88888.00 2024-02-21 09:09:41.907 052 15875.88 496.66 52574.27 88888.00 2024-02-21 09:09:42.407 052 15875.87 496.69 52574.30 88888.00 2024-02-21 09:09:42.907 052 15875.87 496.65 52574.32 88888.00 2024-02-21 09:09:43.407 052 15875.90 496.66 52574.36 88888.00 2024-02-21 09:09:43.907 052 15875.90 496.68 52574.43 88888.00 2024-02-21 09:09:44.407 052 15875.86 496.75 52574.43 88888.00 2024-02-21 09:09:44.907 052 15875.85 496.74 52574.38 88888.00 2024-02-21 09:09:45.407 052 15875.86 496.78 52574.35 88888.00 2024-02-21 09:09:45.907 052 15875.83 496.78 52574.36 88888.00 2024-02-21 09:09:46.407 052 15875.86 496.80 52574.41 88888.00 2024-02-21 09:09:46.907 052 15875.91 496.80 52574.42 88888.00 2024-02-21 09:09:47.407 052 15875.86 496.79 52574.37 88888.00 2024-02-21 09:09:47.907 052 15875.87 496.79 52574.41 88888.00 2024-02-21 09:09:48.407 052 15875.92 496.80 52574.41 88888.00 2024-02-21 09:09:48.907 052 15875.87 496.81 52574.41 88888.00 2024-02-21 09:09:49.407 052 15875.91 496.84 52574.34 88888.00 2024-02-21 09:09:49.907 052 15875.88 496.89 52574.35 88888.00 2024-02-21 09:09:50.407 052 15875.83 496.94 52574.38 88888.00 2024-02-21 09:09:50.907 052 15875.86 496.96 52574.43 88888.00 2024-02-21 09:09:51.907 052 15875.81 496.98 52574.44 88888.00 2024-02-21 09:09:52.407 052 15875.79 496.96 52574.44 88888.00 2024-02-21 09:09:52.907 052 15875.82 496.98 52574.42 88888.00 2024-02-21 09:09:53.407 052 15875.84 496.99 52574.43 88888.00 2024-02-21 09:09:53.907 052 15875.79 496.99 52574.47 88888.00 2024-02-21 09:09:54.407 052 15875.78 496.98 52574.51 88888.00 2024-02-21 09:09:54.907 052 15875.79 496.96 52574.51 88888.00 2024-02-21 09:09:55.407 052 15875.76 496.91 52574.50 88888.00 2024-02-21 09:09:55.907 052 15875.76 496.96 52574.50 88888.00 2024-02-21 09:09:56.407 052 15875.76 496.98 52574.48 88888.00 2024-02-21 09:09:56.907 052 15875.74 496.98 52574.47 88888.00 2024-02-21 09:09:57.407 052 15875.76 496.99 52574.51 88888.00 2024-02-21 09:09:57.907 052 15875.76 497.04 52574.50 88888.00 2024-02-21 09:09:58.407 052 15875.77 497.07 52574.55 88888.00 2024-02-21 09:09:58.907 052 15875.77 497.13 52574.57 88888.00 2024-02-21 09:09:59.407 052 15875.78 497.12 52574.55 88888.00 2024-02-21 09:09:59.907 052 15875.74 497.15 52574.58 88888.00 2024-02-21 09:10:00.407 052 15875.76 497.16 52574.60 88888.00 2024-02-21 09:10:00.907 052 15875.74 497.18 52574.61 88888.00 2024-02-21 09:10:01.407 052 15875.75 497.18 52574.60 88888.00 2024-02-21 09:10:01.907 052 15875.75 497.17 52574.58 88888.00 2024-02-21 09:10:02.407 052 15875.67 497.16 52574.55 88888.00 2024-02-21 09:10:02.907 052 15875.68 497.16 52574.56 88888.00 2024-02-21 09:10:03.407 052 15875.69 497.16 52574.62 88888.00 2024-02-21 09:10:03.907 052 15875.73 497.17 52574.59 88888.00 2024-02-21 09:10:04.407 052 15875.77 497.16 52574.60 88888.00 2024-02-21 09:10:04.907 052 15875.73 497.21 52574.58 88888.00 2024-02-21 09:10:05.407 052 15875.70 497.23 52574.66 88888.00 2024-02-21 09:10:05.907 052 15875.74 497.21 52574.67 88888.00 2024-02-21 09:10:06.407 052 15875.74 497.18 52574.66 88888.00 2024-02-21 09:10:06.907 052 15875.70 497.22 52574.66 88888.00 2024-02-21 09:10:07.407 052 15875.70 497.24 52574.68 88888.00 2024-02-21 09:10:07.907 052 15875.77 497.21 52574.70 88888.00 2024-02-21 09:10:08.407 052 15875.73 497.20 52574.70 88888.00 2024-02-21 09:10:08.907 052 15875.70 497.17 52574.66 88888.00 2024-02-21 09:10:09.907 052 15875.72 497.20 52574.61 88888.00 2024-02-21 09:10:10.407 052 15875.73 497.22 52574.55 88888.00 2024-02-21 09:10:10.907 052 15875.67 497.22 52574.52 88888.00 2024-02-21 09:10:11.407 052 15875.72 497.21 52574.51 88888.00 2024-02-21 09:10:11.907 052 15875.67 497.22 52574.54 88888.00 2024-02-21 09:10:12.407 052 15875.66 497.24 52574.58 88888.00 2024-02-21 09:10:12.907 052 15875.67 497.25 52574.58 88888.00 2024-02-21 09:10:13.407 052 15875.66 497.27 52574.61 88888.00 2024-02-21 09:10:13.907 052 15875.65 497.32 52574.63 88888.00 2024-02-21 09:10:14.407 052 15875.64 497.31 52574.60 88888.00 2024-02-21 09:10:14.907 052 15875.66 497.32 52574.51 88888.00 2024-02-21 09:10:15.407 052 15875.69 497.37 52574.57 88888.00 2024-02-21 09:10:15.907 052 15875.69 497.43 52574.49 88888.00 2024-02-21 09:10:16.407 052 15875.66 497.38 52574.42 88888.00 2024-02-21 09:10:16.907 052 15875.69 497.34 52574.44 88888.00 2024-02-21 09:10:17.407 052 15875.72 497.31 52574.51 88888.00 2024-02-21 09:10:17.907 052 15875.73 497.35 52574.51 88888.00 2024-02-21 09:10:18.407 052 15875.70 497.40 52574.44 88888.00 2024-02-21 09:10:18.907 052 15875.70 497.44 52574.46 88888.00 2024-02-21 09:10:19.407 052 15875.75 497.47 52574.47 88888.00 2024-02-21 09:10:19.907 052 15875.73 497.44 52574.45 88888.00 2024-02-21 09:10:20.407 052 15875.74 497.47 52574.44 88888.00 2024-02-21 09:10:20.907 052 15875.77 497.44 52574.43 88888.00 2024-02-21 09:10:21.407 052 15875.77 497.48 52574.44 88888.00 2024-02-21 09:10:21.907 052 15875.83 497.47 52574.51 88888.00 2024-02-21 09:10:22.407 052 15875.79 497.47 52574.52 88888.00 2024-02-21 09:10:22.907 052 15875.73 497.42 52574.49 88888.00 2024-02-21 09:10:23.407 052 15875.74 497.44 52574.45 88888.00 2024-02-21 09:10:23.907 052 15875.76 497.51 52574.46 88888.00 2024-02-21 09:10:24.407 052 15875.81 497.52 52574.48 88888.00 2024-02-21 09:10:24.907 052 15875.77 497.53 52574.43 88888.00 2024-02-21 09:10:25.407 052 15875.73 497.58 52574.40 88888.00 2024-02-21 09:10:25.907 052 15875.77 497.60 52574.41 88888.00 2024-02-21 09:10:26.407 052 15875.84 497.64 52574.40 88888.00 2024-02-21 09:10:26.907 052 15875.77 497.63 52574.42 88888.00 2024-02-21 09:10:27.407 052 15875.77 497.61 52574.43 88888.00 2024-02-21 09:10:27.907 052 15875.76 497.63 52574.43 88888.00 2024-02-21 09:10:28.407 052 15875.77 497.61 52574.43 88888.00 2024-02-21 09:10:28.907 052 15875.81 497.61 52574.38 88888.00 2024-02-21 09:10:29.407 052 15875.83 497.64 52574.34 88888.00 2024-02-21 09:10:29.907 052 15875.81 497.64 52574.38 88888.00 2024-02-21 09:10:30.407 052 15875.82 497.65 52574.36 88888.00 2024-02-21 09:10:30.907 052 15875.85 497.68 52574.32 88888.00 2024-02-21 09:10:31.407 052 15875.87 497.68 52574.34 88888.00 2024-02-21 09:10:31.907 052 15875.91 497.70 52574.36 88888.00 2024-02-21 09:10:32.407 052 15875.96 497.73 52574.31 88888.00 2024-02-21 09:10:33.407 052 15875.95 497.73 52574.37 88888.00 2024-02-21 09:10:33.907 052 15875.91 497.75 52574.43 88888.00 2024-02-21 09:10:34.407 052 15875.91 497.75 52574.43 88888.00 2024-02-21 09:10:34.907 052 15875.91 497.75 52574.45 88888.00 2024-02-21 09:10:35.407 052 15875.95 497.70 52574.49 88888.00 2024-02-21 09:10:35.907 052 15875.96 497.70 52574.48 88888.00 2024-02-21 09:10:36.407 052 15875.94 497.77 52574.44 88888.00 2024-02-21 09:10:36.907 052 15875.95 497.84 52574.38 88888.00 2024-02-21 09:10:37.407 052 15876.01 497.85 52574.36 88888.00 2024-02-21 09:10:37.907 052 15876.03 497.85 52574.29 88888.00 2024-02-21 09:10:38.407 052 15876.02 497.87 52574.34 88888.00 2024-02-21 09:10:38.907 052 15876.03 497.90 52574.37 88888.00 2024-02-21 09:10:39.407 052 15876.06 497.87 52574.39 88888.00 2024-02-21 09:10:39.907 052 15876.04 497.84 52574.41 88888.00 2024-02-21 09:10:40.407 052 15876.03 497.83 52574.40 88888.00 2024-02-21 09:10:40.907 052 15876.06 497.87 52574.39 88888.00 2024-02-21 09:10:41.407 052 15876.06 497.89 52574.46 88888.00 2024-02-21 09:10:41.907 052 15876.06 497.94 52574.44 88888.00 2024-02-21 09:10:42.407 052 15876.09 497.91 52574.45 88888.00 2024-02-21 09:10:43.407 052 15876.05 497.94 52574.44 88888.00 2024-02-21 09:10:43.907 052 15876.04 497.94 52574.43 88888.00 2024-02-21 09:10:44.407 052 15876.00 497.92 52574.42 88888.00 2024-02-21 09:10:44.907 052 15875.99 497.95 52574.34 88888.00 2024-02-21 09:10:45.407 052 15876.04 497.96 52574.34 88888.00 2024-02-21 09:10:45.907 052 15876.08 497.96 52574.37 88888.00 2024-02-21 09:10:46.407 052 15876.06 497.93 52574.37 88888.00 2024-02-21 09:10:46.907 052 15876.03 497.98 52574.41 88888.00 2024-02-21 09:10:47.407 052 15876.00 498.02 52574.39 88888.00 2024-02-21 09:10:47.907 052 15876.02 498.04 52574.37 88888.00 2024-02-21 09:10:48.407 052 15876.05 497.99 52574.43 88888.00 2024-02-21 09:10:48.907 052 15876.05 497.98 52574.44 88888.00 2024-02-21 09:10:49.407 052 15876.02 498.01 52574.44 88888.00 2024-02-21 09:10:49.907 052 15876.03 498.02 52574.46 88888.00 2024-02-21 09:10:50.407 052 15876.03 498.00 52574.46 88888.00 2024-02-21 09:10:50.907 052 15876.04 497.99 52574.48 88888.00 2024-02-21 09:10:51.407 052 15876.06 498.02 52574.43 88888.00 2024-02-21 09:10:51.907 052 15876.08 498.01 52574.42 88888.00 2024-02-21 09:10:52.407 052 15876.00 498.02 52574.38 88888.00 2024-02-21 09:10:53.407 052 15876.12 498.00 52574.37 88888.00 2024-02-21 09:10:53.907 052 15876.11 498.04 52574.40 88888.00 2024-02-21 09:10:54.407 052 15876.08 498.09 52574.39 88888.00 2024-02-21 09:10:54.907 052 15876.09 498.08 52574.38 88888.00 2024-02-21 09:10:55.407 052 15876.09 498.01 52574.41 88888.00 2024-02-21 09:10:55.907 052 15876.09 497.98 52574.42 88888.00 2024-02-21 09:10:56.407 052 15876.13 498.01 52574.41 88888.00 2024-02-21 09:10:56.907 052 15876.19 498.04 52574.40 88888.00 2024-02-21 09:10:57.407 052 15876.15 498.08 52574.38 88888.00 2024-02-21 09:10:57.907 052 15876.17 498.08 52574.40 88888.00 2024-02-21 09:10:58.407 052 15876.17 498.02 52574.39 88888.00 2024-02-21 09:10:58.907 052 15876.19 498.02 52574.40 88888.00 2024-02-21 09:10:59.407 052 15876.14 497.99 52574.34 88888.00 2024-02-21 09:10:59.907 052 15876.13 498.00 52574.32 88888.00 2024-02-21 09:11:00.407 052 15876.18 498.03 52574.31 88888.00 2024-02-21 09:11:00.907 052 15876.21 498.04 52574.32 88888.00 2024-02-21 09:11:01.407 052 15876.22 498.08 52574.32 88888.00 2024-02-21 09:11:01.907 052 15876.30 498.08 52574.35 88888.00 2024-02-21 09:11:02.407 052 15876.31 498.11 52574.40 88888.00 2024-02-21 09:11:02.907 052 15876.30 498.11 52574.43 88888.00 2024-02-21 09:11:03.407 052 15876.32 498.12 52574.41 88888.00 2024-02-21 09:11:03.907 052 15876.38 498.15 52574.40 88888.00 2024-02-21 09:11:04.407 052 15876.36 498.15 52574.30 88888.00 2024-02-21 09:11:04.907 052 15876.31 498.16 52574.28 88888.00 2024-02-21 09:11:05.407 052 15876.33 498.19 52574.28 88888.00 2024-02-21 09:11:05.907 052 15876.37 498.21 52574.29 88888.00 2024-02-21 09:11:06.407 052 15876.39 498.21 52574.25 88888.00 2024-02-21 09:11:06.907 052 15876.38 498.16 52574.26 88888.00 2024-02-21 09:11:07.407 052 15876.45 498.13 52574.28 88888.00 2024-02-21 09:11:07.907 052 15876.47 498.16 52574.34 88888.00 2024-02-21 09:11:08.407 052 15876.49 498.19 52574.30 88888.00 2024-02-21 09:11:08.907 052 15876.51 498.17 52574.31 88888.00 2024-02-21 09:11:09.407 052 15876.51 498.13 52574.35 88888.00 2024-02-21 09:11:09.907 052 15876.49 498.12 52574.35 88888.00 2024-02-21 09:11:10.407 052 15876.48 498.18 52574.36 88888.00 2024-02-21 09:11:10.907 052 15876.52 498.21 52574.35 88888.00 2024-02-21 09:11:11.407 052 15876.52 498.25 52574.40 88888.00 2024-02-21 09:11:11.907 052 15876.55 498.21 52574.42 88888.00 2024-02-21 09:11:12.407 052 15876.55 498.22 52574.42 88888.00 2024-02-21 09:11:13.407 052 15876.49 498.19 52574.34 88888.00 2024-02-21 09:11:13.907 052 15876.47 498.24 52574.29 88888.00 2024-02-21 09:11:14.407 052 15876.49 498.22 52574.25 88888.00 2024-02-21 09:11:14.907 052 15876.50 498.20 52574.27 88888.00 2024-02-21 09:11:15.407 052 15876.54 498.22 52574.27 88888.00 2024-02-21 09:11:15.907 052 15876.54 498.28 52574.34 88888.00 2024-02-21 09:11:16.407 052 15876.60 498.28 52574.35 88888.00 2024-02-21 09:11:16.907 052 15876.58 498.30 52574.38 88888.00 2024-02-21 09:11:17.407 052 15876.56 498.28 52574.37 88888.00 2024-02-21 09:11:17.907 052 15876.51 498.26 52574.38 88888.00 2024-02-21 09:11:18.407 052 15876.49 498.27 52574.37 88888.00 2024-02-21 09:11:18.907 052 15876.50 498.32 52574.36 88888.00 2024-02-21 09:11:19.407 052 15876.49 498.29 52574.32 88888.00 2024-02-21 09:11:19.907 052 15876.49 498.25 52574.34 88888.00 2024-02-21 09:11:20.407 052 15876.49 498.28 52574.32 88888.00 2024-02-21 09:11:20.907 052 15876.49 498.29 52574.32 88888.00 2024-02-21 09:11:21.407 052 15876.45 498.28 52574.34 88888.00 2024-02-21 09:11:21.907 052 15876.41 498.30 52574.36 88888.00 2024-02-21 09:11:22.407 052 15876.52 498.35 52574.41 88888.00 2024-02-21 09:11:23.407 052 15876.48 498.35 52574.37 88888.00 2024-02-21 09:11:23.907 052 15876.47 498.35 52574.36 88888.00 2024-02-21 09:11:24.407 052 15876.50 498.36 52574.41 88888.00 2024-02-21 09:11:24.907 052 15876.49 498.39 52574.43 88888.00 2024-02-21 09:11:25.407 052 15876.52 498.37 52574.42 88888.00 2024-02-21 09:11:25.907 052 15876.55 498.35 52574.41 88888.00 2024-02-21 09:11:26.407 052 15876.52 498.37 52574.43 88888.00 2024-02-21 09:11:26.907 052 15876.50 498.39 52574.46 88888.00 2024-02-21 09:11:27.407 052 15876.52 498.36 52574.40 88888.00 2024-02-21 09:11:27.907 052 15876.56 498.38 52574.34 88888.00 2024-02-21 09:11:28.407 052 15876.57 498.46 52574.37 88888.00 2024-02-21 09:11:28.907 052 15876.60 498.42 52574.38 88888.00 2024-02-21 09:11:29.407 052 15876.54 498.36 52574.35 88888.00 2024-02-21 09:11:29.907 052 15876.58 498.35 52574.34 88888.00 2024-02-21 09:11:30.407 052 15876.57 498.38 52574.37 88888.00 2024-02-21 09:11:30.907 052 15876.56 498.39 52574.42 88888.00 2024-02-21 09:11:31.407 052 15876.58 498.41 52574.43 88888.00 2024-02-21 09:11:31.907 052 15876.61 498.46 52574.42 88888.00 2024-02-21 09:11:32.407 052 15876.65 498.46 52574.44 88888.00 2024-02-21 09:11:32.907 052 15876.61 498.51 52574.41 88888.00 2024-02-21 09:11:33.407 052 15876.61 498.50 52574.43 88888.00 2024-02-21 09:11:33.907 052 15876.63 498.46 52574.42 88888.00 2024-02-21 09:11:34.407 052 15876.64 498.53 52574.39 88888.00 2024-02-21 09:11:34.907 052 15876.61 498.54 52574.31 88888.00 2024-02-21 09:11:35.407 052 15876.64 498.51 52574.32 88888.00 2024-02-21 09:11:35.907 052 15876.72 498.47 52574.35 88888.00 2024-02-21 09:11:36.407 052 15876.73 498.46 52574.36 88888.00 2024-02-21 09:11:36.907 052 15876.69 498.46 52574.35 88888.00 2024-02-21 09:11:37.407 052 15876.70 498.46 52574.35 88888.00 2024-02-21 09:11:37.907 052 15876.67 498.46 52574.32 88888.00 2024-02-21 09:11:38.407 052 15876.72 498.50 52574.36 88888.00 2024-02-21 09:11:38.907 052 15876.75 498.52 52574.39 88888.00 2024-02-21 09:11:39.407 052 15876.74 498.52 52574.38 88888.00 2024-02-21 09:11:39.907 052 15876.73 498.53 52574.34 88888.00 2024-02-21 09:11:40.407 052 15876.73 498.56 52574.30 88888.00 2024-02-21 09:11:40.907 052 15876.70 498.54 52574.34 88888.00 2024-02-21 09:11:41.407 052 15876.72 498.55 52574.35 88888.00 2024-02-21 09:11:41.907 052 15876.72 498.55 52574.37 88888.00 2024-02-21 09:11:42.407 052 15876.76 498.54 52574.32 88888.00 2024-02-21 09:11:42.907 052 15876.76 498.55 52574.34 88888.00 2024-02-21 09:11:43.407 052 15876.75 498.54 52574.35 88888.00 2024-02-21 09:11:43.907 052 15876.73 498.52 52574.39 88888.00 2024-02-21 09:11:44.407 052 15876.70 498.52 52574.39 88888.00 2024-02-21 09:11:44.907 052 15876.75 498.53 52574.36 88888.00 2024-02-21 09:11:45.407 052 15876.81 498.52 52574.42 88888.00 2024-02-21 09:11:45.907 052 15876.84 498.51 52574.47 88888.00 2024-02-21 09:11:46.407 052 15876.83 498.53 52574.43 88888.00 2024-02-21 09:11:46.907 052 15876.87 498.56 52574.42 88888.00 2024-02-21 09:11:47.407 052 15876.86 498.54 52574.41 88888.00 2024-02-21 09:11:47.907 052 15876.85 498.55 52574.35 88888.00 2024-02-21 09:11:48.407 052 15876.82 498.55 52574.35 88888.00 2024-02-21 09:11:48.907 052 15876.79 498.54 52574.38 88888.00 2024-02-21 09:11:49.407 052 15876.78 498.53 52574.31 88888.00 2024-02-21 09:11:49.907 052 15876.77 498.53 52574.30 88888.00 2024-02-21 09:11:50.407 052 15876.77 498.56 52574.32 88888.00 2024-02-21 09:11:50.907 052 15876.79 498.59 52574.32 88888.00 2024-02-21 09:11:51.407 052 15876.78 498.58 52574.34 88888.00 2024-02-21 09:11:51.907 052 15876.75 498.59 52574.37 88888.00 2024-02-21 09:11:52.407 052 15876.77 498.56 52574.36 88888.00 2024-02-21 09:11:52.907 052 15876.82 498.52 52574.37 88888.00 2024-02-21 09:11:53.407 052 15876.82 498.51 52574.36 88888.00 2024-02-21 09:11:53.907 052 15876.81 498.52 52574.31 88888.00 2024-02-21 09:11:54.407 052 15876.78 498.53 52574.27 88888.00 2024-02-21 09:11:54.907 052 15876.77 498.54 52574.29 88888.00 2024-02-21 09:11:55.407 052 15876.75 498.54 52574.24 88888.00 2024-02-21 09:11:55.907 052 15876.75 498.58 52574.18 88888.00 2024-02-21 09:11:56.407 052 15876.78 498.54 52574.18 88888.00 2024-02-21 09:11:56.907 052 15876.81 498.54 52574.23 88888.00 2024-02-21 09:11:57.407 052 15876.82 498.56 52574.25 88888.00 2024-02-21 09:11:57.907 052 15876.79 498.51 52574.26 88888.00 2024-02-21 09:11:58.407 052 15876.81 498.47 52574.28 88888.00 2024-02-21 09:11:58.907 052 15876.86 498.48 52574.28 88888.00 2024-02-21 09:11:59.407 052 15876.88 498.50 52574.26 88888.00 2024-02-21 09:11:59.907 052 15876.88 498.53 52574.19 88888.00 2024-02-21 09:12:00.407 052 15876.86 498.52 52574.20 88888.00 2024-02-21 09:12:00.907 052 15876.90 498.54 52574.20 88888.00 2024-02-21 09:12:01.407 052 15876.94 498.55 52574.18 88888.00 2024-02-21 09:12:01.907 052 15876.96 498.58 52574.17 88888.00 2024-02-21 09:12:02.407 052 15876.91 498.52 52574.18 88888.00 2024-02-21 09:12:02.907 052 15876.87 498.51 52574.19 88888.00 2024-02-21 09:12:03.407 052 15876.93 498.50 52574.22 88888.00 2024-02-21 09:12:03.907 052 15876.90 498.52 52574.24 88888.00 2024-02-21 09:12:05.407 052 15876.87 498.51 52574.20 88888.00 2024-02-21 09:12:05.907 052 15876.88 498.53 52574.25 88888.00 2024-02-21 09:12:06.407 052 15876.93 498.56 52574.26 88888.00 2024-02-21 09:12:06.907 052 15876.95 498.54 52574.23 88888.00 2024-02-21 09:12:07.407 052 15876.96 498.51 52574.20 88888.00 2024-02-21 09:12:07.907 052 15876.90 498.52 52574.24 88888.00 2024-02-21 09:12:08.407 052 15876.90 498.55 52574.22 88888.00 2024-02-21 09:12:08.907 052 15876.91 498.56 52574.22 88888.00 2024-02-21 09:12:09.407 052 15876.90 498.60 52574.23 88888.00 2024-02-21 09:12:09.907 052 15876.91 498.61 52574.25 88888.00 2024-02-21 09:12:10.407 052 15876.91 498.60 52574.21 88888.00 2024-02-21 09:12:10.907 052 15876.91 498.60 52574.12 88888.00 2024-02-21 09:12:11.407 052 15876.92 498.58 52574.16 88888.00 2024-02-21 09:12:11.907 052 15876.91 498.56 52574.23 88888.00 2024-02-21 09:12:12.407 052 15876.94 498.58 52574.28 88888.00 2024-02-21 09:12:12.907 052 15876.92 498.56 52574.31 88888.00 2024-02-21 09:12:13.407 052 15876.93 498.55 52574.37 88888.00 2024-02-21 09:12:13.907 052 15876.93 498.51 52574.40 88888.00 2024-02-21 09:12:14.907 052 15876.96 498.47 52574.47 88888.00 2024-02-21 09:12:15.407 052 15876.93 498.47 52574.47 88888.00 2024-02-21 09:12:15.907 052 15876.93 498.52 52574.47 88888.00 2024-02-21 09:12:16.407 052 15876.93 498.54 52574.45 88888.00 2024-02-21 09:12:16.907 052 15876.91 498.52 52574.49 88888.00 2024-02-21 09:12:17.407 052 15876.92 498.54 52574.48 88888.00 2024-02-21 09:12:17.907 052 15876.91 498.55 52574.42 88888.00 2024-02-21 09:12:18.407 052 15876.92 498.56 52574.37 88888.00 2024-02-21 09:12:18.907 052 15876.91 498.53 52574.44 88888.00 2024-02-21 09:12:19.407 052 15876.91 498.55 52574.44 88888.00 2024-02-21 09:12:19.907 052 15876.91 498.52 52574.46 88888.00 2024-02-21 09:12:20.407 052 15876.92 498.48 52574.45 88888.00 2024-02-21 09:12:20.907 052 15876.86 498.51 52574.45 88888.00 2024-02-21 09:12:21.407 052 15876.85 498.52 52574.47 88888.00 2024-02-21 09:12:21.907 052 15876.87 498.54 52574.46 88888.00 2024-02-21 09:12:22.907 052 15876.91 498.50 52574.45 88888.00 2024-02-21 09:12:23.407 052 15876.93 498.52 52574.44 88888.00 2024-02-21 09:12:23.907 052 15876.92 498.56 52574.43 88888.00 2024-02-21 09:12:24.407 052 15876.90 498.55 52574.48 88888.00 2024-02-21 09:12:24.907 052 15876.84 498.50 52574.42 88888.00 2024-02-21 09:12:25.407 052 15876.84 498.47 52574.40 88888.00 2024-02-21 09:12:25.907 052 15876.86 498.46 52574.42 88888.00 2024-02-21 09:12:26.407 052 15876.91 498.46 52574.41 88888.00 2024-02-21 09:12:26.907 052 15876.88 498.48 52574.43 88888.00 2024-02-21 09:12:27.407 052 15876.88 498.46 52574.42 88888.00 2024-02-21 09:12:27.907 052 15876.92 498.48 52574.43 88888.00 2024-02-21 09:12:28.407 052 15876.92 498.47 52574.46 88888.00 2024-02-21 09:12:28.907 052 15876.91 498.46 52574.48 88888.00 2024-02-21 09:12:29.407 052 15876.92 498.47 52574.46 88888.00 2024-02-21 09:12:29.907 052 15876.86 498.46 52574.37 88888.00 2024-02-21 09:12:30.407 052 15876.85 498.48 52574.36 88888.00 2024-02-21 09:12:30.907 052 15876.86 498.51 52574.40 88888.00 2024-02-21 09:12:31.407 052 15876.86 498.53 52574.42 88888.00 2024-02-21 09:12:31.907 052 15876.91 498.52 52574.38 88888.00 2024-02-21 09:12:32.907 052 15876.97 498.50 52574.24 88888.00 2024-02-21 09:12:33.407 052 15876.96 498.52 52574.28 88888.00 2024-02-21 09:12:33.907 052 15876.93 498.54 52574.31 88888.00 2024-02-21 09:12:34.407 052 15876.94 498.52 52574.30 88888.00 2024-02-21 09:12:34.907 052 15876.96 498.53 52574.29 88888.00 2024-02-21 09:12:35.407 052 15876.95 498.56 52574.31 88888.00 2024-02-21 09:12:35.907 052 15876.99 498.54 52574.30 88888.00 2024-02-21 09:12:36.407 052 15876.99 498.52 52574.26 88888.00 2024-02-21 09:12:36.907 052 15876.99 498.53 52574.25 88888.00 2024-02-21 09:12:37.407 052 15877.01 498.48 52574.28 88888.00 2024-02-21 09:12:37.907 052 15876.96 498.46 52574.30 88888.00 2024-02-21 09:12:38.407 052 15876.95 498.44 52574.31 88888.00 2024-02-21 09:12:38.907 052 15876.94 498.43 52574.29 88888.00 2024-02-21 09:12:39.407 052 15876.92 498.42 52574.27 88888.00 2024-02-21 09:12:39.907 052 15876.93 498.41 52574.23 88888.00 2024-02-21 09:12:40.407 052 15876.92 498.45 52574.20 88888.00 2024-02-21 09:12:40.907 052 15876.90 498.50 52574.20 88888.00 2024-02-21 09:12:41.407 052 15876.96 498.51 52574.21 88888.00 2024-02-21 09:12:41.907 052 15876.92 498.48 52574.23 88888.00 2024-02-21 09:12:42.407 052 15876.87 498.48 52574.25 88888.00 2024-02-21 09:12:42.907 052 15876.87 498.48 52574.31 88888.00 2024-02-21 09:12:43.407 052 15876.88 498.48 52574.39 88888.00 2024-02-21 09:12:43.907 052 15876.88 498.47 52574.36 88888.00 2024-02-21 09:12:44.407 052 15876.90 498.50 52574.28 88888.00 2024-02-21 09:12:44.907 052 15876.88 498.45 52574.27 88888.00 2024-02-21 09:12:45.407 052 15876.86 498.45 52574.25 88888.00 2024-02-21 09:12:45.907 052 15876.91 498.42 52574.22 88888.00 2024-02-21 09:12:46.407 052 15876.93 498.34 52574.22 88888.00 2024-02-21 09:12:46.907 052 15876.88 498.32 52574.22 88888.00 2024-02-21 09:12:47.407 052 15876.87 498.33 52574.21 88888.00 2024-02-21 09:12:47.907 052 15876.87 498.33 52574.22 88888.00 2024-02-21 09:12:48.407 052 15876.86 498.30 52574.28 88888.00 2024-02-21 09:12:48.907 052 15876.88 498.29 52574.24 88888.00 2024-02-21 09:12:49.407 052 15876.84 498.26 52574.26 88888.00 2024-02-21 09:12:49.907 052 15876.83 498.25 52574.30 88888.00 2024-02-21 09:12:50.407 052 15876.82 498.26 52574.36 88888.00 2024-02-21 09:12:50.907 052 15876.82 498.22 52574.35 88888.00 2024-02-21 09:12:51.407 052 15876.79 498.22 52574.26 88888.00 2024-02-21 09:12:51.907 052 15876.84 498.25 52574.27 88888.00 2024-02-21 09:12:52.407 052 15876.83 498.24 52574.26 88888.00 2024-02-21 09:12:52.907 052 15876.82 498.19 52574.26 88888.00 2024-02-21 09:12:53.407 052 15876.79 498.25 52574.30 88888.00 2024-02-21 09:12:53.907 052 15876.84 498.27 52574.23 88888.00 2024-02-21 09:12:54.407 052 15876.77 498.27 52574.18 88888.00 2024-02-21 09:12:54.907 052 15876.73 498.28 52574.22 88888.00 2024-02-21 09:12:55.407 052 15876.75 498.27 52574.24 88888.00 2024-02-21 09:12:55.907 052 15876.77 498.25 52574.18 88888.00 2024-02-21 09:12:56.407 052 15876.81 498.21 52574.20 88888.00 2024-02-21 09:12:56.907 052 15876.79 498.22 52574.20 88888.00 2024-02-21 09:12:57.407 052 15876.77 498.20 52574.28 88888.00 2024-02-21 09:12:57.907 052 15876.81 498.18 52574.30 88888.00 2024-02-21 09:12:58.407 052 15876.75 498.19 52574.32 88888.00 2024-02-21 09:12:58.907 052 15876.76 498.20 52574.30 88888.00 2024-02-21 09:12:59.407 052 15876.79 498.24 52574.28 88888.00 2024-02-21 09:12:59.907 052 15876.77 498.19 52574.26 88888.00 2024-02-21 09:13:00.407 052 15876.76 498.15 52574.28 88888.00 2024-02-21 09:13:00.907 052 15876.75 498.12 52574.23 88888.00 2024-02-21 09:13:01.407 052 15876.72 498.13 52574.21 88888.00 2024-02-21 09:13:01.907 052 15876.68 498.12 52574.25 88888.00 2024-02-21 09:13:02.407 052 15876.73 498.11 52574.27 88888.00 2024-02-21 09:13:02.907 052 15876.72 498.13 52574.26 88888.00 2024-02-21 09:13:03.407 052 15876.74 498.17 52574.21 88888.00 2024-02-21 09:13:03.907 052 15876.76 498.19 52574.14 88888.00 2024-02-21 09:13:04.407 052 15876.79 498.18 52574.16 88888.00 2024-02-21 09:13:04.907 052 15876.79 498.15 52574.23 88888.00 2024-02-21 09:13:05.407 052 15876.82 498.17 52574.24 88888.00 2024-02-21 09:13:06.407 052 15876.84 498.20 52574.26 88888.00 2024-02-21 09:13:06.907 052 15876.84 498.19 52574.22 88888.00 2024-02-21 09:13:07.407 052 15876.79 498.19 52574.18 88888.00 2024-02-21 09:13:07.907 052 15876.79 498.17 52574.16 88888.00 2024-02-21 09:13:08.407 052 15876.82 498.18 52574.09 88888.00 2024-02-21 09:13:08.907 052 15876.81 498.18 52574.10 88888.00 2024-02-21 09:13:09.407 052 15876.81 498.16 52574.09 88888.00 2024-02-21 09:13:09.907 052 15876.79 498.17 52574.09 88888.00 2024-02-21 09:13:10.407 052 15876.81 498.19 52574.11 88888.00 2024-02-21 09:13:10.907 052 15876.86 498.24 52574.14 88888.00 2024-02-21 09:13:11.407 052 15876.90 498.18 52574.16 88888.00 2024-02-21 09:13:11.907 052 15876.92 498.10 52574.18 88888.00 2024-02-21 09:13:12.407 052 15876.92 498.07 52574.17 88888.00 2024-02-21 09:13:12.907 052 15876.88 498.10 52574.17 88888.00 2024-02-21 09:13:13.407 052 15876.93 498.15 52574.15 88888.00 2024-02-21 09:13:13.907 052 15876.93 498.16 52574.07 88888.00 2024-02-21 09:13:14.407 052 15876.91 498.16 52574.06 88888.00 2024-02-21 09:13:14.907 052 15876.88 498.15 52574.07 88888.00 2024-02-21 09:13:15.407 052 15876.87 498.18 52574.10 88888.00 2024-02-21 09:13:15.907 052 15876.86 498.18 52574.05 88888.00 2024-02-21 09:13:16.408 052 15876.87 498.17 52574.03 88888.00 2024-02-21 09:13:16.908 052 15876.86 498.16 52574.05 88888.00 2024-02-21 09:13:17.408 052 15876.88 498.16 52574.06 88888.00 2024-02-21 09:13:17.908 052 15876.84 498.12 52574.07 88888.00 2024-02-21 09:13:18.408 052 15876.85 498.12 52574.08 88888.00 2024-02-21 09:13:18.908 052 15876.86 498.17 52574.07 88888.00 2024-02-21 09:13:19.408 052 15876.84 498.16 52574.06 88888.00 2024-02-21 09:13:19.908 052 15876.87 498.13 52574.09 88888.00 2024-02-21 09:13:20.408 052 15876.84 498.15 52574.04 88888.00 2024-02-21 09:13:20.908 052 15876.85 498.15 52574.07 88888.00 2024-02-21 09:13:21.408 052 15876.84 498.11 52574.06 88888.00 2024-02-21 09:13:21.908 052 15876.83 498.08 52574.07 88888.00 2024-02-21 09:13:22.408 052 15876.83 498.07 52574.00 88888.00 2024-02-21 09:13:22.908 052 15876.82 498.08 52573.97 88888.00 2024-02-21 09:13:23.408 052 15876.84 498.08 52574.01 88888.00 2024-02-21 09:13:23.908 052 15876.83 498.04 52574.04 88888.00 2024-02-21 09:13:24.408 052 15876.83 498.05 52574.06 88888.00 2024-02-21 09:13:24.908 052 15876.81 498.03 52574.10 88888.00 2024-02-21 09:13:25.408 052 15876.79 498.05 52574.09 88888.00 2024-02-21 09:13:25.908 052 15876.81 498.07 52574.09 88888.00 2024-02-21 09:13:26.408 052 15876.81 498.10 52574.19 88888.00 2024-02-21 09:13:26.908 052 15876.78 498.11 52574.19 88888.00 2024-02-21 09:13:27.408 052 15876.81 498.08 52574.18 88888.00 2024-02-21 09:13:27.908 052 15876.84 498.01 52574.16 88888.00 2024-02-21 09:13:28.408 052 15876.81 498.01 52574.10 88888.00 2024-02-21 09:13:28.908 052 15876.81 498.05 52574.08 88888.00 2024-02-21 09:13:29.408 052 15876.85 498.07 52574.06 88888.00 2024-02-21 09:13:29.908 052 15876.86 498.08 52573.99 88888.00 2024-02-21 09:13:30.408 052 15876.84 498.09 52574.01 88888.00 2024-02-21 09:13:30.908 052 15876.90 498.07 52574.03 88888.00 2024-02-21 09:13:31.408 052 15876.90 498.09 52574.06 88888.00 2024-02-21 09:13:31.908 052 15876.86 498.09 52574.05 88888.00 2024-02-21 09:13:32.408 052 15876.85 498.07 52574.07 88888.00 2024-02-21 09:13:32.908 052 15876.87 498.05 52574.09 88888.00 2024-02-21 09:13:33.408 052 15876.88 498.04 52574.09 88888.00 2024-02-21 09:13:33.908 052 15876.84 498.05 52574.09 88888.00 2024-02-21 09:13:34.408 052 15876.87 498.04 52574.06 88888.00 2024-02-21 09:13:34.908 052 15876.92 498.10 52574.03 88888.00 2024-02-21 09:13:35.408 052 15876.92 498.13 52574.01 88888.00 2024-02-21 09:13:35.908 052 15876.93 498.11 52574.00 88888.00 2024-02-21 09:13:36.408 052 15876.95 498.10 52573.99 88888.00 2024-02-21 09:13:36.908 052 15876.93 498.10 52573.99 88888.00 2024-02-21 09:13:37.408 052 15876.91 498.07 52573.94 88888.00 2024-02-21 09:13:37.908 052 15876.88 498.08 52573.90 88888.00 2024-02-21 09:13:38.408 052 15876.93 498.01 52573.95 88888.00 2024-02-21 09:13:38.908 052 15876.95 498.01 52573.99 88888.00 2024-02-21 09:13:39.408 052 15876.95 498.00 52573.97 88888.00 2024-02-21 09:13:39.908 052 15876.93 498.02 52573.94 88888.00 2024-02-21 09:13:40.408 052 15876.96 498.01 52574.01 88888.00 2024-02-21 09:13:40.908 052 15876.97 498.01 52573.97 88888.00 2024-02-21 09:13:41.408 052 15876.95 498.01 52574.00 88888.00 2024-02-21 09:13:41.908 052 15876.95 497.98 52574.00 88888.00 2024-02-21 09:13:42.408 052 15877.01 498.00 52574.01 88888.00 2024-02-21 09:13:42.908 052 15876.97 498.01 52573.98 88888.00 2024-02-21 09:13:43.408 052 15876.94 498.01 52573.98 88888.00 2024-02-21 09:13:43.908 052 15876.94 497.98 52573.91 88888.00 2024-02-21 09:13:44.408 052 15876.97 497.96 52573.86 88888.00 2024-02-21 09:13:44.908 052 15876.97 497.96 52573.84 88888.00 2024-02-21 09:13:45.408 052 15876.93 497.98 52573.85 88888.00 2024-02-21 09:13:45.908 052 15876.96 497.94 52573.89 88888.00 2024-02-21 09:13:46.408 052 15877.00 497.98 52573.90 88888.00 2024-02-21 09:13:46.908 052 15876.97 497.94 52573.91 88888.00 2024-02-21 09:13:47.408 052 15876.96 497.92 52573.94 88888.00 2024-02-21 09:13:47.908 052 15876.95 497.92 52573.90 88888.00 2024-02-21 09:13:48.408 052 15876.97 497.94 52573.88 88888.00 2024-02-21 09:13:48.908 052 15876.96 497.93 52573.87 88888.00 2024-02-21 09:13:49.408 052 15876.99 497.93 52573.88 88888.00 2024-02-21 09:13:49.908 052 15877.02 497.91 52573.89 88888.00 2024-02-21 09:13:50.408 052 15876.97 497.90 52573.92 88888.00 2024-02-21 09:13:50.908 052 15876.95 497.89 52573.97 88888.00 2024-02-21 09:13:51.408 052 15876.95 497.89 52573.97 88888.00 2024-02-21 09:13:51.908 052 15877.00 497.92 52573.94 88888.00 2024-02-21 09:13:52.408 052 15877.02 497.87 52573.95 88888.00 2024-02-21 09:13:52.908 052 15877.00 497.90 52573.95 88888.00 2024-02-21 09:13:53.408 052 15876.99 497.90 52573.96 88888.00 2024-02-21 09:13:53.908 052 15876.99 497.91 52574.00 88888.00 2024-02-21 09:13:54.408 052 15876.96 497.92 52574.01 88888.00 2024-02-21 09:13:54.908 052 15876.96 497.90 52574.06 88888.00 2024-02-21 09:13:55.408 052 15876.96 497.87 52574.01 88888.00 2024-02-21 09:13:55.908 052 15876.95 497.90 52573.99 88888.00 2024-02-21 09:13:56.408 052 15876.91 497.91 52573.97 88888.00 2024-02-21 09:13:56.908 052 15876.93 497.87 52573.96 88888.00 2024-02-21 09:13:57.408 052 15876.95 497.85 52574.00 88888.00 2024-02-21 09:13:57.908 052 15876.93 497.84 52573.98 88888.00 2024-02-21 09:13:58.408 052 15876.92 497.86 52573.91 88888.00 2024-02-21 09:13:58.908 052 15876.86 497.87 52573.91 88888.00 2024-02-21 09:13:59.408 052 15876.93 497.90 52573.95 88888.00 2024-02-21 09:13:59.908 052 15876.88 497.89 52573.92 88888.00 2024-02-21 09:14:00.408 052 15876.86 497.83 52573.86 88888.00 2024-02-21 09:14:00.908 052 15876.84 497.83 52573.87 88888.00 2024-02-21 09:14:01.408 052 15876.86 497.86 52573.89 88888.00 2024-02-21 09:14:01.908 052 15876.90 497.86 52573.91 88888.00 2024-02-21 09:14:02.408 052 15876.92 497.87 52573.98 88888.00 2024-02-21 09:14:02.908 052 15876.85 497.86 52573.99 88888.00 2024-02-21 09:14:03.408 052 15876.84 497.86 52573.95 88888.00 2024-02-21 09:14:03.908 052 15876.85 497.85 52573.88 88888.00 2024-02-21 09:14:04.408 052 15876.86 497.86 52573.91 88888.00 2024-02-21 09:14:04.908 052 15876.86 497.89 52573.91 88888.00 2024-02-21 09:14:05.408 052 15876.91 497.89 52573.89 88888.00 2024-02-21 09:14:05.908 052 15876.83 497.83 52573.84 88888.00 2024-02-21 09:14:06.408 052 15876.81 497.82 52573.89 88888.00 2024-02-21 09:14:06.908 052 15876.82 497.82 52573.91 88888.00 2024-02-21 09:14:07.908 052 15876.91 497.83 52573.91 88888.00 2024-02-21 09:14:08.408 052 15876.90 497.83 52573.94 88888.00 2024-02-21 09:14:08.908 052 15876.91 497.83 52573.94 88888.00 2024-02-21 09:14:09.408 052 15876.92 497.81 52573.92 88888.00 2024-02-21 09:14:09.908 052 15876.91 497.85 52573.90 88888.00 2024-02-21 09:14:10.408 052 15876.87 497.87 52573.85 88888.00 2024-02-21 09:14:10.908 052 15876.93 497.83 52573.85 88888.00 2024-02-21 09:14:11.408 052 15876.96 497.82 52573.82 88888.00 2024-02-21 09:14:11.908 052 15876.99 497.84 52573.82 88888.00 2024-02-21 09:14:12.408 052 15877.01 497.84 52573.79 88888.00 2024-02-21 09:14:12.908 052 15877.02 497.81 52573.72 88888.00 2024-02-21 09:14:13.408 052 15877.00 497.83 52573.71 88888.00 2024-02-21 09:14:13.908 052 15877.03 497.84 52573.77 88888.00 2024-02-21 09:14:14.408 052 15877.04 497.85 52573.80 88888.00 2024-02-21 09:14:14.908 052 15877.03 497.85 52573.77 88888.00 2024-02-21 09:14:15.408 052 15877.08 497.87 52573.79 88888.00 2024-02-21 09:14:15.908 052 15877.11 497.91 52573.82 88888.00 2024-02-21 09:14:16.408 052 15877.13 497.93 52573.82 88888.00 2024-02-21 09:14:16.908 052 15877.15 497.99 52573.80 88888.00 2024-02-21 09:14:17.908 052 15877.11 497.94 52573.79 88888.00 2024-02-21 09:14:18.408 052 15877.11 497.96 52573.79 88888.00 2024-02-21 09:14:18.908 052 15877.05 497.95 52573.78 88888.00 2024-02-21 09:14:19.408 052 15877.04 497.96 52573.76 88888.00 2024-02-21 09:14:19.908 052 15877.04 497.94 52573.70 88888.00 2024-02-21 09:14:20.408 052 15877.09 497.87 52573.67 88888.00 2024-02-21 09:14:20.908 052 15877.12 497.85 52573.69 88888.00 2024-02-21 09:14:21.408 052 15877.13 497.85 52573.70 88888.00 2024-02-21 09:14:21.908 052 15877.18 497.87 52573.71 88888.00 2024-02-21 09:14:22.408 052 15877.18 497.87 52573.70 88888.00 2024-02-21 09:14:22.908 052 15877.15 497.87 52573.71 88888.00 2024-02-21 09:14:23.408 052 15877.17 497.89 52573.76 88888.00 2024-02-21 09:14:23.908 052 15877.14 497.85 52573.78 88888.00 2024-02-21 09:14:24.408 052 15877.10 497.82 52573.81 88888.00 2024-02-21 09:14:24.908 052 15877.09 497.87 52573.77 88888.00 2024-02-21 09:14:25.408 052 15877.04 497.89 52573.69 88888.00 2024-02-21 09:14:25.908 052 15877.09 497.85 52573.69 88888.00 2024-02-21 09:14:26.408 052 15877.12 497.85 52573.70 88888.00 2024-02-21 09:14:26.908 052 15877.10 497.86 52573.71 88888.00 2024-02-21 09:14:27.908 052 15877.05 497.84 52573.67 88888.00 2024-02-21 09:14:28.408 052 15876.99 497.87 52573.68 88888.00 2024-02-21 09:14:28.908 052 15877.05 497.87 52573.70 88888.00 2024-02-21 09:14:29.408 052 15877.09 497.86 52573.72 88888.00 2024-02-21 09:14:29.908 052 15877.09 497.86 52573.74 88888.00 2024-02-21 09:14:30.408 052 15877.08 497.85 52573.77 88888.00 2024-02-21 09:14:30.908 052 15877.08 497.83 52573.72 88888.00 2024-02-21 09:14:31.408 052 15877.09 497.78 52573.72 88888.00 2024-02-21 09:14:31.908 052 15877.08 497.75 52573.75 88888.00 2024-02-21 09:14:32.408 052 15877.11 497.75 52573.78 88888.00 2024-02-21 09:14:32.908 052 15877.11 497.76 52573.77 88888.00 2024-02-21 09:14:33.408 052 15877.13 497.74 52573.76 88888.00 2024-02-21 09:14:33.908 052 15877.12 497.74 52573.78 88888.00 2024-02-21 09:14:34.408 052 15877.05 497.77 52573.72 88888.00 2024-02-21 09:14:34.908 052 15877.06 497.77 52573.74 88888.00 2024-02-21 09:14:35.408 052 15877.11 497.79 52573.70 88888.00 2024-02-21 09:14:35.908 052 15877.08 497.81 52573.67 88888.00 2024-02-21 09:14:36.408 052 15877.04 497.79 52573.66 88888.00 2024-02-21 09:14:36.908 052 15877.02 497.82 52573.69 88888.00 2024-02-21 09:14:37.408 052 15877.04 497.83 52573.78 88888.00 2024-02-21 09:14:37.908 052 15877.06 497.77 52573.81 88888.00 2024-02-21 09:14:38.408 052 15877.08 497.74 52573.80 88888.00 2024-02-21 09:14:38.908 052 15877.08 497.74 52573.75 88888.00 2024-02-21 09:14:39.408 052 15877.11 497.76 52573.72 88888.00 2024-02-21 09:14:39.908 052 15877.05 497.76 52573.75 88888.00 2024-02-21 09:14:40.408 052 15877.03 497.73 52573.74 88888.00 2024-02-21 09:14:40.908 052 15877.02 497.79 52573.75 88888.00 2024-02-21 09:14:41.408 052 15877.08 497.78 52573.72 88888.00 2024-02-21 09:14:41.908 052 15877.04 497.75 52573.71 88888.00 2024-02-21 09:14:42.408 052 15877.02 497.70 52573.74 88888.00 2024-02-21 09:14:42.908 052 15877.05 497.69 52573.76 88888.00 2024-02-21 09:14:43.408 052 15877.06 497.68 52573.75 88888.00 2024-02-21 09:14:43.908 052 15877.03 497.70 52573.75 88888.00 2024-02-21 09:14:44.408 052 15877.01 497.76 52573.76 88888.00 2024-02-21 09:14:44.908 052 15877.05 497.78 52573.77 88888.00 2024-02-21 09:14:45.908 052 15877.01 497.76 52573.90 88888.00 2024-02-21 09:14:46.408 052 15877.05 497.70 52573.95 88888.00 2024-02-21 09:14:46.908 052 15877.03 497.72 52573.92 88888.00 2024-02-21 09:14:47.408 052 15877.03 497.69 52573.92 88888.00 2024-02-21 09:14:47.908 052 15877.01 497.67 52573.94 88888.00 2024-02-21 09:14:48.408 052 15876.97 497.72 52573.81 88888.00 2024-02-21 09:14:48.908 052 15877.00 497.73 52573.83 88888.00 2024-02-21 09:14:49.408 052 15877.03 497.70 52573.84 88888.00 2024-02-21 09:14:49.908 052 15877.01 497.74 52573.84 88888.00 2024-02-21 09:14:50.408 052 15877.00 497.72 52573.89 88888.00 2024-02-21 09:14:50.908 052 15877.01 497.67 52573.92 88888.00 2024-02-21 09:14:51.408 052 15876.99 497.67 52573.99 88888.00 2024-02-21 09:14:51.908 052 15876.94 497.66 52574.02 88888.00 2024-02-21 09:14:52.408 052 15876.90 497.70 52573.98 88888.00 2024-02-21 09:14:52.908 052 15876.91 497.69 52574.01 88888.00 2024-02-21 09:14:53.408 052 15876.91 497.67 52574.04 88888.00 2024-02-21 09:14:53.908 052 15876.95 497.70 52574.01 88888.00 2024-02-21 09:14:54.408 052 15876.96 497.70 52574.03 88888.00 2024-02-21 09:14:54.908 052 15876.93 497.69 52574.03 88888.00 2024-02-21 09:14:55.408 052 15876.88 497.70 52573.97 88888.00 2024-02-21 09:14:55.908 052 15876.87 497.73 52573.92 88888.00 2024-02-21 09:14:56.408 052 15876.90 497.73 52573.97 88888.00 2024-02-21 09:14:56.908 052 15876.91 497.73 52573.94 88888.00 2024-02-21 09:14:57.408 052 15876.91 497.72 52573.94 88888.00 2024-02-21 09:14:57.908 052 15876.86 497.69 52573.96 88888.00 2024-02-21 09:14:58.408 052 15876.91 497.70 52573.95 88888.00 2024-02-21 09:14:58.908 052 15876.90 497.70 52573.95 88888.00 2024-02-21 09:14:59.408 052 15876.93 497.66 52574.00 88888.00 2024-02-21 09:14:59.908 052 15876.92 497.66 52574.01 88888.00 2024-02-21 09:15:00.408 052 15876.93 497.69 52574.05 88888.00 2024-02-21 09:15:00.908 052 15876.94 497.67 52574.07 88888.00 2024-02-21 09:15:01.408 052 15876.94 497.72 52574.07 88888.00 2024-02-21 09:15:01.908 052 15876.96 497.74 52574.05 88888.00 2024-02-21 09:15:02.408 052 15876.99 497.70 52574.02 88888.00 2024-02-21 09:15:02.908 052 15876.93 497.66 52573.98 88888.00 2024-02-21 09:15:03.408 052 15876.93 497.68 52573.94 88888.00 2024-02-21 09:15:03.908 052 15876.95 497.69 52573.92 88888.00 2024-02-21 09:15:04.408 052 15877.00 497.74 52573.96 88888.00 2024-02-21 09:15:04.908 052 15877.01 497.74 52573.99 88888.00 2024-02-21 09:15:05.408 052 15876.99 497.74 52573.97 88888.00 2024-02-21 09:15:05.908 052 15877.00 497.75 52573.91 88888.00 2024-02-21 09:15:06.408 052 15877.04 497.79 52574.00 88888.00 2024-02-21 09:15:06.908 052 15877.08 497.75 52574.00 88888.00 2024-02-21 09:15:07.408 052 15877.10 497.73 52573.99 88888.00 2024-02-21 09:15:07.908 052 15877.08 497.77 52574.08 88888.00 2024-02-21 09:15:08.408 052 15877.06 497.76 52574.09 88888.00 2024-02-21 09:15:08.908 052 15877.04 497.72 52574.05 88888.00 2024-02-21 09:15:09.408 052 15877.02 497.72 52574.07 88888.00 2024-02-21 09:15:09.908 052 15877.03 497.73 52574.06 88888.00 2024-02-21 09:15:10.408 052 15877.05 497.73 52574.04 88888.00 2024-02-21 09:15:10.908 052 15877.06 497.70 52574.01 88888.00 2024-02-21 09:15:11.408 052 15877.02 497.66 52574.02 88888.00 2024-02-21 09:15:11.908 052 15877.03 497.68 52574.01 88888.00 2024-02-21 09:15:12.408 052 15877.08 497.73 52574.04 88888.00 2024-02-21 09:15:12.908 052 15877.03 497.76 52574.04 88888.00 2024-02-21 09:15:13.408 052 15877.05 497.75 52574.08 88888.00 2024-02-21 09:15:13.908 052 15877.05 497.75 52574.11 88888.00 2024-02-21 09:15:14.408 052 15877.02 497.74 52574.07 88888.00 2024-02-21 09:15:14.908 052 15877.03 497.75 52574.03 88888.00 2024-02-21 09:15:15.408 052 15877.05 497.74 52574.04 88888.00 2024-02-21 09:15:15.908 052 15877.03 497.73 52573.97 88888.00 2024-02-21 09:15:16.408 052 15877.04 497.69 52573.95 88888.00 2024-02-21 09:15:16.908 052 15877.04 497.69 52573.95 88888.00 2024-02-21 09:15:17.408 052 15877.01 497.68 52574.00 88888.00 2024-02-21 09:15:17.908 052 15876.97 497.64 52573.99 88888.00 2024-02-21 09:15:18.408 052 15877.02 497.65 52574.00 88888.00 2024-02-21 09:15:19.408 052 15877.02 497.65 52573.98 88888.00 2024-02-21 09:15:19.908 052 15877.01 497.65 52574.01 88888.00 2024-02-21 09:15:20.408 052 15877.01 497.64 52574.03 88888.00 2024-02-21 09:15:20.908 052 15877.01 497.63 52574.09 88888.00 2024-02-21 09:15:21.408 052 15877.03 497.60 52574.08 88888.00 2024-02-21 09:15:21.908 052 15877.06 497.59 52574.08 88888.00 2024-02-21 09:15:22.408 052 15877.03 497.63 52574.07 88888.00 2024-02-21 09:15:22.908 052 15877.05 497.64 52574.07 88888.00 2024-02-21 09:15:23.408 052 15877.02 497.60 52574.03 88888.00 2024-02-21 09:15:23.908 052 15876.93 497.56 52574.01 88888.00 2024-02-21 09:15:24.408 052 15876.93 497.48 52574.01 88888.00 2024-02-21 09:15:24.908 052 15876.94 497.50 52574.03 88888.00 2024-02-21 09:15:25.408 052 15876.91 497.51 52574.05 88888.00 2024-02-21 09:15:25.908 052 15876.90 497.47 52574.05 88888.00 2024-02-21 09:15:26.408 052 15876.91 497.47 52574.04 88888.00 2024-02-21 09:15:26.908 052 15876.90 497.51 52574.02 88888.00 2024-02-21 09:15:27.408 052 15876.91 497.52 52574.01 88888.00 2024-02-21 09:15:27.908 052 15876.93 497.55 52574.05 88888.00 2024-02-21 09:15:28.408 052 15876.91 497.58 52574.11 88888.00 2024-02-21 09:15:29.408 052 15876.84 497.53 52574.12 88888.00 2024-02-21 09:15:29.908 052 15876.81 497.52 52574.07 88888.00 2024-02-21 09:15:30.408 052 15876.77 497.49 52574.10 88888.00 2024-02-21 09:15:30.908 052 15876.74 497.52 52574.11 88888.00 2024-02-21 09:15:31.408 052 15876.78 497.60 52574.07 88888.00 2024-02-21 09:15:31.908 052 15876.84 497.65 52574.03 88888.00 2024-02-21 09:15:32.408 052 15876.84 497.66 52574.05 88888.00 2024-02-21 09:15:32.908 052 15876.82 497.66 52574.08 88888.00 2024-02-21 09:15:33.408 052 15876.82 497.64 52574.06 88888.00 2024-02-21 09:15:33.908 052 15876.85 497.64 52574.04 88888.00 2024-02-21 09:15:34.408 052 15876.82 497.68 52573.98 88888.00 2024-02-21 09:15:34.908 052 15876.83 497.64 52574.02 88888.00 2024-02-21 09:15:35.408 052 15876.88 497.61 52574.07 88888.00 2024-02-21 09:15:35.908 052 15876.91 497.63 52574.09 88888.00 2024-02-21 09:15:36.408 052 15876.90 497.61 52574.10 88888.00 2024-02-21 09:15:36.908 052 15876.83 497.64 52574.15 88888.00 2024-02-21 09:15:37.408 052 15876.79 497.67 52574.11 88888.00 2024-02-21 09:15:37.908 052 15876.75 497.69 52574.08 88888.00 2024-02-21 09:15:38.408 052 15876.77 497.67 52574.09 88888.00 2024-02-21 09:15:38.908 052 15876.79 497.65 52574.05 88888.00 2024-02-21 09:15:39.408 052 15876.82 497.61 52574.06 88888.00 2024-02-21 09:15:39.908 052 15876.79 497.61 52574.12 88888.00 2024-02-21 09:15:40.408 052 15876.79 497.56 52574.12 88888.00 2024-02-21 09:15:40.908 052 15876.81 497.56 52574.09 88888.00 2024-02-21 09:15:41.408 052 15876.75 497.60 52574.15 88888.00 2024-02-21 09:15:41.908 052 15876.75 497.61 52574.18 88888.00 2024-02-21 09:15:42.408 052 15876.83 497.64 52574.20 88888.00 2024-02-21 09:15:42.908 052 15876.86 497.65 52574.16 88888.00 2024-02-21 09:15:43.408 052 15876.78 497.66 52574.18 88888.00 2024-02-21 09:15:43.908 052 15876.76 497.65 52574.15 88888.00 2024-02-21 09:15:44.408 052 15876.81 497.65 52574.17 88888.00 2024-02-21 09:15:44.908 052 15876.85 497.61 52574.12 88888.00 2024-02-21 09:15:45.408 052 15876.84 497.61 52574.14 88888.00 2024-02-21 09:15:45.908 052 15876.82 497.63 52574.11 88888.00 2024-02-21 09:15:46.408 052 15876.82 497.59 52574.11 88888.00 2024-02-21 09:15:46.908 052 15876.79 497.61 52574.11 88888.00 2024-02-21 09:15:47.408 052 15876.79 497.59 52574.11 88888.00 2024-02-21 09:15:47.908 052 15876.82 497.64 52574.19 88888.00 2024-02-21 09:15:48.408 052 15876.83 497.66 52574.17 88888.00 2024-02-21 09:15:48.908 052 15876.83 497.65 52574.18 88888.00 2024-02-21 09:15:49.408 052 15876.79 497.64 52574.19 88888.00 2024-02-21 09:15:49.908 052 15876.81 497.65 52574.20 88888.00 2024-02-21 09:15:50.408 052 15876.85 497.65 52574.23 88888.00 2024-02-21 09:15:50.908 052 15876.83 497.65 52574.20 88888.00 2024-02-21 09:15:51.408 052 15876.81 497.66 52574.14 88888.00 2024-02-21 09:15:51.908 052 15876.82 497.66 52574.14 88888.00 2024-02-21 09:15:52.408 052 15876.81 497.66 52574.16 88888.00 2024-02-21 09:15:52.908 052 15876.79 497.66 52574.12 88888.00 2024-02-21 09:15:53.408 052 15876.78 497.65 52574.14 88888.00 2024-02-21 09:15:53.908 052 15876.78 497.61 52574.16 88888.00 2024-02-21 09:15:54.408 052 15876.81 497.64 52574.18 88888.00 2024-02-21 09:15:54.908 052 15876.81 497.61 52574.16 88888.00 2024-02-21 09:15:55.408 052 15876.78 497.60 52574.17 88888.00 2024-02-21 09:15:55.908 052 15876.79 497.61 52574.20 88888.00 2024-02-21 09:15:56.408 052 15876.81 497.60 52574.23 88888.00 2024-02-21 09:15:56.908 052 15876.79 497.60 52574.22 88888.00 2024-02-21 09:15:57.408 052 15876.79 497.58 52574.20 88888.00 2024-02-21 09:15:57.908 052 15876.79 497.59 52574.26 88888.00 2024-02-21 09:15:58.408 052 15876.79 497.65 52574.26 88888.00 2024-02-21 09:15:58.908 052 15876.82 497.67 52574.20 88888.00 2024-02-21 09:15:59.408 052 15876.77 497.66 52574.19 88888.00 2024-02-21 09:15:59.908 052 15876.77 497.61 52574.16 88888.00 2024-02-21 09:16:00.408 052 15876.74 497.59 52574.18 88888.00 2024-02-21 09:16:00.908 052 15876.84 497.59 52574.22 88888.00 2024-02-21 09:16:01.408 052 15876.86 497.56 52574.18 88888.00 2024-02-21 09:16:01.908 052 15876.82 497.53 52574.18 88888.00 2024-02-21 09:16:02.408 052 15876.82 497.52 52574.10 88888.00 2024-02-21 09:16:02.908 052 15876.84 497.51 52574.11 88888.00 2024-02-21 09:16:03.408 052 15876.82 497.51 52574.12 88888.00 2024-02-21 09:16:03.908 052 15876.78 497.48 52574.18 88888.00 2024-02-21 09:16:04.408 052 15876.81 497.50 52574.23 88888.00 2024-02-21 09:16:04.908 052 15876.83 497.51 52574.26 88888.00 2024-02-21 09:16:05.408 052 15876.87 497.50 52574.25 88888.00 2024-02-21 09:16:05.908 052 15876.87 497.49 52574.20 88888.00 2024-02-21 09:16:06.408 052 15876.83 497.50 52574.18 88888.00 2024-02-21 09:16:06.908 052 15876.83 497.53 52574.20 88888.00 2024-02-21 09:16:07.408 052 15876.82 497.51 52574.12 88888.00 2024-02-21 09:16:07.908 052 15876.83 497.47 52574.09 88888.00 2024-02-21 09:16:08.408 052 15876.77 497.46 52574.15 88888.00 2024-02-21 09:16:08.908 052 15876.78 497.48 52574.18 88888.00 2024-02-21 09:16:09.408 052 15876.78 497.50 52574.17 88888.00 2024-02-21 09:16:09.908 052 15876.78 497.50 52574.17 88888.00 2024-02-21 09:16:10.408 052 15876.78 497.52 52574.20 88888.00 2024-02-21 09:16:10.908 052 15876.76 497.52 52574.22 88888.00 2024-02-21 09:16:11.408 052 15876.76 497.50 52574.24 88888.00 2024-02-21 09:16:11.908 052 15876.75 497.51 52574.21 88888.00 2024-02-21 09:16:12.408 052 15876.78 497.52 52574.18 88888.00 2024-02-21 09:16:12.908 052 15876.76 497.53 52574.15 88888.00 2024-02-21 09:16:13.408 052 15876.79 497.52 52574.19 88888.00 2024-02-21 09:16:13.908 052 15876.79 497.52 52574.20 88888.00 2024-02-21 09:16:14.408 052 15876.69 497.52 52574.18 88888.00 2024-02-21 09:16:14.908 052 15876.72 497.49 52574.16 88888.00 2024-02-21 09:16:15.408 052 15876.72 497.50 52574.11 88888.00 2024-02-21 09:16:15.908 052 15876.72 497.49 52574.10 88888.00 2024-02-21 09:16:16.408 052 15876.73 497.50 52574.09 88888.00 2024-02-21 09:16:16.908 052 15876.75 497.48 52574.15 88888.00 2024-02-21 09:16:17.408 052 15876.77 497.52 52574.19 88888.00 2024-02-21 09:16:17.908 052 15876.78 497.52 52574.18 88888.00 2024-02-21 09:16:18.408 052 15876.74 497.50 52574.23 88888.00 2024-02-21 09:16:18.908 052 15876.76 497.49 52574.26 88888.00 2024-02-21 09:16:19.408 052 15876.78 497.51 52574.19 88888.00 2024-02-21 09:16:19.908 052 15876.77 497.48 52574.24 88888.00 2024-02-21 09:16:20.408 052 15876.75 497.48 52574.25 88888.00 2024-02-21 09:16:20.908 052 15876.74 497.49 52574.24 88888.00 2024-02-21 09:16:21.408 052 15876.76 497.50 52574.25 88888.00 2024-02-21 09:16:21.908 052 15876.74 497.47 52574.24 88888.00 2024-02-21 09:16:22.408 052 15876.73 497.48 52574.20 88888.00 2024-02-21 09:16:22.908 052 15876.70 497.50 52574.19 88888.00 2024-02-21 09:16:23.408 052 15876.69 497.52 52574.19 88888.00 2024-02-21 09:16:23.908 052 15876.72 497.50 52574.22 88888.00 2024-02-21 09:16:24.408 052 15876.73 497.56 52574.22 88888.00 2024-02-21 09:16:24.908 052 15876.69 497.58 52574.23 88888.00 2024-02-21 09:16:25.408 052 15876.65 497.59 52574.26 88888.00 2024-02-21 09:16:25.908 052 15876.66 497.57 52574.27 88888.00 2024-02-21 09:16:26.408 052 15876.69 497.55 52574.29 88888.00 2024-02-21 09:16:26.908 052 15876.70 497.58 52574.28 88888.00 2024-02-21 09:16:27.408 052 15876.72 497.63 52574.21 88888.00 2024-02-21 09:16:27.908 052 15876.75 497.61 52574.26 88888.00 2024-02-21 09:16:28.408 052 15876.78 497.61 52574.27 88888.00 2024-02-21 09:16:28.908 052 15876.79 497.60 52574.25 88888.00 2024-02-21 09:16:29.408 052 15876.76 497.58 52574.20 88888.00 2024-02-21 09:16:29.908 052 15876.74 497.58 52574.25 88888.00 2024-02-21 09:16:30.908 052 15876.69 497.63 52574.28 88888.00 2024-02-21 09:16:31.408 052 15876.73 497.61 52574.24 88888.00 2024-02-21 09:16:31.908 052 15876.73 497.66 52574.28 88888.00 2024-02-21 09:16:32.408 052 15876.78 497.69 52574.34 88888.00 2024-02-21 09:16:32.908 052 15876.77 497.74 52574.32 88888.00 2024-02-21 09:16:33.408 052 15876.68 497.76 52574.28 88888.00 2024-02-21 09:16:33.908 052 15876.77 497.77 52574.28 88888.00 2024-02-21 09:16:34.408 052 15876.76 497.78 52574.32 88888.00 2024-02-21 09:16:34.908 052 15876.78 497.81 52574.28 88888.00 2024-02-21 09:16:35.408 052 15876.74 497.81 52574.26 88888.00 2024-02-21 09:16:35.908 052 15876.70 497.79 52574.19 88888.00 2024-02-21 09:16:36.408 052 15876.63 497.78 52574.16 88888.00 2024-02-21 09:16:36.908 052 15876.63 497.82 52574.20 88888.00 2024-02-21 09:16:37.408 052 15876.61 497.84 52574.25 88888.00 2024-02-21 09:16:37.908 052 15876.69 497.85 52574.25 88888.00 2024-02-21 09:16:38.408 052 15876.73 497.79 52574.25 88888.00 2024-02-21 09:16:38.908 052 15876.70 497.76 52574.23 88888.00 2024-02-21 09:16:39.408 052 15876.64 497.81 52574.28 88888.00 2024-02-21 09:16:39.908 052 15876.65 497.84 52574.28 88888.00 2024-02-21 09:16:40.908 052 15876.66 497.79 52574.29 88888.00 2024-02-21 09:16:41.408 052 15876.67 497.82 52574.29 88888.00 2024-02-21 09:16:41.908 052 15876.66 497.84 52574.24 88888.00 2024-02-21 09:16:42.408 052 15876.66 497.89 52574.21 88888.00 2024-02-21 09:16:42.908 052 15876.65 497.79 52574.20 88888.00 2024-02-21 09:16:43.408 052 15876.64 497.81 52574.18 88888.00 2024-02-21 09:16:43.908 052 15876.65 497.90 52574.22 88888.00 2024-02-21 09:16:44.408 052 15876.66 497.90 52574.20 88888.00 2024-02-21 09:16:44.908 052 15876.65 497.91 52574.18 88888.00 2024-02-21 09:16:45.408 052 15876.68 497.90 52574.22 88888.00 2024-02-21 09:16:45.908 052 15876.66 497.87 52574.26 88888.00 2024-02-21 09:16:46.408 052 15876.65 497.89 52574.26 88888.00 2024-02-21 09:16:46.908 052 15876.68 497.90 52574.30 88888.00 2024-02-21 09:16:47.408 052 15876.75 497.89 52574.27 88888.00 2024-02-21 09:16:47.908 052 15876.74 497.91 52574.29 88888.00 2024-02-21 09:16:48.408 052 15876.76 497.93 52574.30 88888.00 2024-02-21 09:16:48.908 052 15876.81 497.94 52574.32 88888.00 2024-02-21 09:16:49.408 052 15876.82 497.89 52574.30 88888.00 2024-02-21 09:16:49.908 052 15876.82 497.89 52574.28 88888.00 2024-02-21 09:16:50.408 052 15876.82 497.92 52574.24 88888.00 2024-02-21 09:16:50.908 052 15876.81 497.90 52574.24 88888.00 2024-02-21 09:16:51.408 052 15876.87 497.94 52574.25 88888.00 2024-02-21 09:16:51.908 052 15876.83 497.91 52574.23 88888.00 2024-02-21 09:16:52.408 052 15876.86 497.90 52574.20 88888.00 2024-02-21 09:16:52.908 052 15876.93 497.92 52574.25 88888.00 2024-02-21 09:16:53.408 052 15876.91 497.90 52574.28 88888.00 2024-02-21 09:16:53.908 052 15876.99 497.90 52574.29 88888.00 2024-02-21 09:16:54.408 052 15877.01 497.99 52574.27 88888.00 2024-02-21 09:16:54.908 052 15877.02 497.95 52574.27 88888.00 2024-02-21 09:16:55.408 052 15877.02 497.94 52574.24 88888.00 2024-02-21 09:16:55.908 052 15877.01 497.98 52574.26 88888.00 2024-02-21 09:16:56.408 052 15877.02 498.00 52574.20 88888.00 2024-02-21 09:16:56.908 052 15877.03 497.99 52574.21 88888.00 2024-02-21 09:16:57.408 052 15877.05 498.01 52574.17 88888.00 2024-02-21 09:16:57.908 052 15877.10 498.01 52574.09 88888.00 2024-02-21 09:16:58.408 052 15877.12 498.03 52574.11 88888.00 2024-02-21 09:16:58.908 052 15877.10 498.08 52574.20 88888.00 2024-02-21 09:16:59.408 052 15877.10 498.10 52574.19 88888.00 2024-02-21 09:16:59.908 052 15877.10 498.10 52574.16 88888.00 2024-02-21 09:17:00.408 052 15877.06 498.12 52574.16 88888.00 2024-02-21 09:17:00.908 052 15877.08 498.13 52574.25 88888.00 2024-02-21 09:17:01.408 052 15877.06 498.10 52574.27 88888.00 2024-02-21 09:17:01.908 052 15877.04 498.10 52574.24 88888.00 2024-02-21 09:17:02.408 052 15877.13 498.09 52574.20 88888.00 2024-02-21 09:17:02.908 052 15877.12 498.09 52574.15 88888.00 2024-02-21 09:17:03.408 052 15877.11 498.07 52574.15 88888.00 2024-02-21 09:17:03.908 052 15877.06 498.07 52574.16 88888.00 2024-02-21 09:17:04.408 052 15877.11 498.08 52574.16 88888.00 2024-02-21 09:17:04.908 052 15877.09 498.09 52574.14 88888.00 2024-02-21 09:17:05.408 052 15877.05 498.10 52574.11 88888.00 2024-02-21 09:17:05.908 052 15877.02 498.07 52574.10 88888.00 2024-02-21 09:17:06.408 052 15877.00 498.05 52574.07 88888.00 2024-02-21 09:17:06.908 052 15876.96 498.05 52574.09 88888.00 2024-02-21 09:17:07.408 052 15876.94 498.04 52574.09 88888.00 2024-02-21 09:17:07.908 052 15876.95 498.03 52574.10 88888.00 2024-02-21 09:17:08.408 052 15876.94 498.00 52574.14 88888.00 2024-02-21 09:17:08.908 052 15876.94 498.03 52574.16 88888.00 2024-02-21 09:17:09.408 052 15876.92 498.00 52574.14 88888.00 2024-02-21 09:17:09.908 052 15876.94 497.98 52574.09 88888.00 2024-02-21 09:17:10.408 052 15876.99 498.00 52574.11 88888.00 2024-02-21 09:17:10.908 052 15876.95 497.98 52574.10 88888.00 2024-02-21 09:17:11.408 052 15876.94 497.98 52574.06 88888.00 2024-02-21 09:17:11.908 052 15876.93 497.96 52574.06 88888.00 2024-02-21 09:17:12.408 052 15876.87 497.92 52574.10 88888.00 2024-02-21 09:17:12.908 052 15876.87 497.98 52574.10 88888.00 2024-02-21 09:17:13.408 052 15876.97 498.01 52574.07 88888.00 2024-02-21 09:17:13.908 052 15876.95 498.01 52574.05 88888.00 2024-02-21 09:17:14.408 052 15876.90 498.02 52574.06 88888.00 2024-02-21 09:17:14.908 052 15876.86 498.05 52574.09 88888.00 2024-02-21 09:17:15.408 052 15876.92 498.04 52574.11 88888.00 2024-02-21 09:17:15.908 052 15876.97 498.00 52574.11 88888.00 2024-02-21 09:17:16.408 052 15877.02 497.99 52574.12 88888.00 2024-02-21 09:17:16.908 052 15876.99 497.96 52574.07 88888.00 2024-02-21 09:17:17.408 052 15877.00 497.98 52574.10 88888.00 2024-02-21 09:17:17.908 052 15877.03 497.99 52574.11 88888.00 2024-02-21 09:17:18.408 052 15877.06 497.96 52574.10 88888.00 2024-02-21 09:17:18.908 052 15877.05 497.98 52574.08 88888.00 2024-02-21 09:17:19.408 052 15877.02 497.99 52574.06 88888.00 2024-02-21 09:17:19.908 052 15877.01 497.94 52574.08 88888.00 2024-02-21 09:17:20.408 052 15877.02 497.96 52574.11 88888.00 2024-02-21 09:17:20.908 052 15877.02 497.99 52574.12 88888.00 2024-02-21 09:17:21.408 052 15877.04 497.98 52574.12 88888.00 2024-02-21 09:17:21.908 052 15877.05 497.99 52574.09 88888.00 2024-02-21 09:17:22.408 052 15877.08 498.00 52574.04 88888.00 2024-02-21 09:17:22.908 052 15877.10 498.03 52574.07 88888.00 2024-02-21 09:17:23.408 052 15877.12 498.02 52574.07 88888.00 2024-02-21 09:17:23.908 052 15877.10 498.02 52574.07 88888.00 2024-02-21 09:17:24.408 052 15877.09 498.02 52574.04 88888.00 2024-02-21 09:17:24.908 052 15877.12 498.04 52574.02 88888.00 2024-02-21 09:17:25.408 052 15877.09 498.02 52574.04 88888.00 2024-02-21 09:17:25.908 052 15877.11 497.99 52573.99 88888.00 2024-02-21 09:17:26.408 052 15877.09 498.02 52573.91 88888.00 2024-02-21 09:17:26.908 052 15877.09 498.04 52573.94 88888.00 2024-02-21 09:17:27.408 052 15877.11 498.02 52573.95 88888.00 2024-02-21 09:17:27.908 052 15877.11 498.01 52573.89 88888.00 2024-02-21 09:17:28.408 052 15877.11 498.02 52573.87 88888.00 2024-02-21 09:17:28.908 052 15877.11 498.01 52573.94 88888.00 2024-02-21 09:17:29.408 052 15877.12 498.00 52573.97 88888.00 2024-02-21 09:17:29.908 052 15877.17 498.02 52573.99 88888.00 2024-02-21 09:17:30.408 052 15877.20 498.03 52573.95 88888.00 2024-02-21 09:17:30.908 052 15877.15 498.05 52574.00 88888.00 2024-02-21 09:17:31.408 052 15877.15 498.07 52574.05 88888.00 2024-02-21 09:17:31.908 052 15877.20 498.04 52574.03 88888.00 2024-02-21 09:17:32.408 052 15877.20 498.02 52573.94 88888.00 2024-02-21 09:17:32.908 052 15877.17 498.00 52573.96 88888.00 2024-02-21 09:17:33.408 052 15877.19 498.00 52573.94 88888.00 2024-02-21 09:17:33.908 052 15877.17 498.02 52573.92 88888.00 2024-02-21 09:17:34.408 052 15877.17 498.03 52573.92 88888.00 2024-02-21 09:17:34.908 052 15877.12 498.03 52573.95 88888.00 2024-02-21 09:17:35.408 052 15877.11 498.02 52573.91 88888.00 2024-02-21 09:17:35.909 052 15877.12 497.96 52573.95 88888.00 2024-02-21 09:17:36.409 052 15877.14 497.99 52573.97 88888.00 2024-02-21 09:17:36.909 052 15877.13 498.00 52573.99 88888.00 2024-02-21 09:17:37.409 052 15877.11 498.02 52574.04 88888.00 2024-02-21 09:17:37.909 052 15877.11 498.00 52574.00 88888.00 2024-02-21 09:17:38.409 052 15877.06 497.98 52573.98 88888.00 2024-02-21 09:17:38.909 052 15877.08 497.94 52573.92 88888.00 2024-02-21 09:17:39.409 052 15877.09 497.95 52573.91 88888.00 2024-02-21 09:17:39.909 052 15877.12 498.00 52573.91 88888.00 2024-02-21 09:17:40.409 052 15877.04 498.02 52573.96 88888.00 2024-02-21 09:17:40.909 052 15877.05 497.98 52573.92 88888.00 2024-02-21 09:17:41.409 052 15877.04 498.01 52573.94 88888.00 2024-02-21 09:17:41.909 052 15877.05 498.02 52573.94 88888.00 2024-02-21 09:17:42.409 052 15877.09 498.01 52573.94 88888.00 2024-02-21 09:17:42.909 052 15877.13 498.00 52573.94 88888.00 2024-02-21 09:17:43.409 052 15877.14 497.99 52573.89 88888.00 2024-02-21 09:17:43.909 052 15877.12 497.99 52573.94 88888.00 2024-02-21 09:17:44.409 052 15877.08 497.99 52573.95 88888.00 2024-02-21 09:17:44.909 052 15877.12 497.99 52573.98 88888.00 2024-02-21 09:17:45.409 052 15877.09 498.03 52573.99 88888.00 2024-02-21 09:17:45.909 052 15877.10 498.01 52573.96 88888.00 2024-02-21 09:17:46.409 052 15877.12 498.00 52573.98 88888.00 2024-02-21 09:17:46.909 052 15877.14 498.03 52573.96 88888.00 2024-02-21 09:17:47.409 052 15877.09 498.07 52573.95 88888.00 2024-02-21 09:17:47.909 052 15877.11 498.03 52573.90 88888.00 2024-02-21 09:17:48.409 052 15877.11 498.05 52573.90 88888.00 2024-02-21 09:17:48.909 052 15877.11 498.02 52573.92 88888.00 2024-02-21 09:17:49.409 052 15877.11 498.01 52573.88 88888.00 2024-02-21 09:17:49.909 052 15877.06 498.04 52573.91 88888.00 2024-02-21 09:17:50.409 052 15877.06 498.04 52573.97 88888.00 2024-02-21 09:17:50.909 052 15877.15 498.04 52574.01 88888.00 2024-02-21 09:17:51.409 052 15877.15 498.03 52574.00 88888.00 2024-02-21 09:17:52.409 052 15877.17 498.01 52573.97 88888.00 2024-02-21 09:17:52.909 052 15877.18 497.99 52573.92 88888.00 2024-02-21 09:17:53.409 052 15877.21 497.99 52573.96 88888.00 2024-02-21 09:17:53.909 052 15877.23 498.04 52574.04 88888.00 2024-02-21 09:17:54.409 052 15877.24 498.03 52574.02 88888.00 2024-02-21 09:17:54.909 052 15877.28 498.03 52573.99 88888.00 2024-02-21 09:17:55.409 052 15877.26 498.09 52574.00 88888.00 2024-02-21 09:17:55.909 052 15877.23 498.12 52574.01 88888.00 2024-02-21 09:17:56.409 052 15877.22 498.12 52574.01 88888.00 2024-02-21 09:17:56.909 052 15877.24 498.12 52574.03 88888.00 2024-02-21 09:17:57.409 052 15877.26 498.10 52574.01 88888.00 2024-02-21 09:17:57.909 052 15877.22 498.10 52574.00 88888.00 2024-02-21 09:17:58.409 052 15877.26 498.08 52574.03 88888.00 2024-02-21 09:17:58.909 052 15877.24 498.08 52574.01 88888.00 2024-02-21 09:17:59.409 052 15877.29 498.10 52573.95 88888.00 2024-02-21 09:17:59.909 052 15877.27 498.11 52573.95 88888.00 2024-02-21 09:18:00.409 052 15877.26 498.11 52574.00 88888.00 2024-02-21 09:18:00.909 052 15877.28 498.12 52574.01 88888.00 2024-02-21 09:18:01.409 052 15877.30 498.11 52573.99 88888.00 2024-02-21 09:18:02.409 052 15877.36 498.10 52573.91 88888.00 2024-02-21 09:18:02.909 052 15877.37 498.10 52573.90 88888.00 2024-02-21 09:18:03.409 052 15877.35 498.09 52573.97 88888.00 2024-02-21 09:18:03.909 052 15877.38 498.15 52573.96 88888.00 2024-02-21 09:18:04.409 052 15877.37 498.12 52573.95 88888.00 2024-02-21 09:18:04.909 052 15877.36 498.11 52573.97 88888.00 2024-02-21 09:18:05.409 052 15877.32 498.11 52574.02 88888.00 2024-02-21 09:18:05.909 052 15877.33 498.13 52574.00 88888.00 2024-02-21 09:18:06.409 052 15877.33 498.11 52573.98 88888.00 2024-02-21 09:18:06.909 052 15877.36 498.08 52574.00 88888.00 2024-02-21 09:18:07.409 052 15877.38 498.07 52574.00 88888.00 2024-02-21 09:18:07.909 052 15877.41 498.05 52573.99 88888.00 2024-02-21 09:18:08.409 052 15877.37 498.07 52574.02 88888.00 2024-02-21 09:18:08.909 052 15877.32 498.10 52574.06 88888.00 2024-02-21 09:18:09.409 052 15877.39 498.11 52574.01 88888.00 2024-02-21 09:18:09.909 052 15877.42 498.08 52573.98 88888.00 2024-02-21 09:18:10.409 052 15877.47 498.08 52573.97 88888.00 2024-02-21 09:18:10.909 052 15877.45 498.02 52574.00 88888.00 2024-02-21 09:18:11.409 052 15877.38 498.05 52574.02 88888.00 2024-02-21 09:18:11.909 052 15877.39 498.09 52574.09 88888.00 2024-02-21 09:18:12.409 052 15877.44 498.08 52574.07 88888.00 2024-02-21 09:18:12.909 052 15877.45 498.08 52574.10 88888.00 2024-02-21 09:18:13.409 052 15877.46 498.08 52574.16 88888.00 2024-02-21 09:18:13.909 052 15877.48 498.08 52574.20 88888.00 2024-02-21 09:18:14.409 052 15877.47 498.09 52574.19 88888.00 2024-02-21 09:18:14.909 052 15877.45 498.07 52574.18 88888.00 2024-02-21 09:18:15.409 052 15877.41 498.04 52574.10 88888.00 2024-02-21 09:18:15.909 052 15877.45 498.05 52574.09 88888.00 2024-02-21 09:18:16.409 052 15877.46 498.09 52574.01 88888.00 2024-02-21 09:18:16.909 052 15877.53 498.12 52574.10 88888.00 2024-02-21 09:18:17.409 052 15877.53 498.09 52574.17 88888.00 2024-02-21 09:18:17.909 052 15877.49 498.05 52574.16 88888.00 2024-02-21 09:18:18.409 052 15877.50 498.07 52574.18 88888.00 2024-02-21 09:18:18.909 052 15877.53 498.04 52574.17 88888.00 2024-02-21 09:18:19.409 052 15877.51 498.05 52574.18 88888.00 2024-02-21 09:18:19.909 052 15877.48 498.09 52574.20 88888.00 2024-02-21 09:18:20.409 052 15877.48 498.08 52574.17 88888.00 2024-02-21 09:18:20.909 052 15877.53 498.08 52574.16 88888.00 2024-02-21 09:18:21.409 052 15877.51 498.07 52574.10 88888.00 2024-02-21 09:18:21.909 052 15877.57 498.05 52574.12 88888.00 2024-02-21 09:18:22.409 052 15877.57 498.05 52574.12 88888.00 2024-02-21 09:18:22.909 052 15877.56 498.07 52574.15 88888.00 2024-02-21 09:18:23.409 052 15877.56 498.09 52574.12 88888.00 2024-02-21 09:18:23.909 052 15877.56 498.08 52574.07 88888.00 2024-02-21 09:18:24.409 052 15877.57 498.05 52574.06 88888.00 2024-02-21 09:18:24.909 052 15877.59 498.07 52574.09 88888.00 2024-02-21 09:18:25.409 052 15877.57 498.08 52574.11 88888.00 2024-02-21 09:18:25.909 052 15877.57 498.04 52574.11 88888.00 2024-02-21 09:18:26.409 052 15877.56 498.04 52574.10 88888.00 2024-02-21 09:18:26.909 052 15877.56 498.09 52574.10 88888.00 2024-02-21 09:18:27.409 052 15877.54 498.08 52574.10 88888.00 2024-02-21 09:18:27.909 052 15877.55 498.08 52574.09 88888.00 2024-02-21 09:18:28.409 052 15877.58 498.08 52574.02 88888.00 2024-02-21 09:18:28.909 052 15877.59 498.05 52573.92 88888.00 2024-02-21 09:18:29.409 052 15877.62 498.05 52573.92 88888.00 2024-02-21 09:18:29.909 052 15877.66 498.07 52573.96 88888.00 2024-02-21 09:18:30.409 052 15877.68 498.09 52574.02 88888.00 2024-02-21 09:18:30.909 052 15877.60 498.10 52574.03 88888.00 2024-02-21 09:18:31.409 052 15877.63 498.07 52574.05 88888.00 2024-02-21 09:18:31.909 052 15877.65 498.08 52574.09 88888.00 2024-02-21 09:18:32.409 052 15877.63 498.09 52574.09 88888.00 2024-02-21 09:18:32.909 052 15877.63 498.09 52574.03 88888.00 2024-02-21 09:18:33.909 052 15877.68 498.02 52574.01 88888.00 2024-02-21 09:18:34.409 052 15877.73 497.99 52574.05 88888.00 2024-02-21 09:18:34.909 052 15877.68 498.02 52574.04 88888.00 2024-02-21 09:18:35.409 052 15877.66 498.01 52574.05 88888.00 2024-02-21 09:18:35.909 052 15877.71 497.99 52574.05 88888.00 2024-02-21 09:18:36.409 052 15877.72 497.99 52574.03 88888.00 2024-02-21 09:18:36.909 052 15877.66 497.99 52574.08 88888.00 2024-02-21 09:18:37.409 052 15877.62 498.00 52574.09 88888.00 2024-02-21 09:18:37.909 052 15877.64 497.99 52574.06 88888.00 2024-02-21 09:18:38.409 052 15877.67 498.03 52574.01 88888.00 2024-02-21 09:18:38.909 052 15877.64 498.04 52574.02 88888.00 2024-02-21 09:18:39.409 052 15877.64 498.05 52574.03 88888.00 2024-02-21 09:18:39.909 052 15877.71 498.08 52574.03 88888.00 2024-02-21 09:18:40.409 052 15877.69 498.09 52574.03 88888.00 2024-02-21 09:18:40.909 052 15877.65 498.10 52574.01 88888.00 2024-02-21 09:18:41.409 052 15877.62 498.03 52574.03 88888.00 2024-02-21 09:18:41.909 052 15877.65 497.99 52574.07 88888.00 2024-02-21 09:18:42.409 052 15877.64 498.00 52574.03 88888.00 2024-02-21 09:18:42.909 052 15877.62 498.01 52574.03 88888.00 2024-02-21 09:18:43.909 052 15877.57 498.02 52574.14 88888.00 2024-02-21 09:18:44.409 052 15877.64 498.02 52574.14 88888.00 2024-02-21 09:18:44.909 052 15877.62 497.96 52574.04 88888.00 2024-02-21 09:18:45.409 052 15877.60 497.98 52573.99 88888.00 2024-02-21 09:18:45.909 052 15877.62 497.95 52574.00 88888.00 2024-02-21 09:18:46.409 052 15877.57 497.93 52574.01 88888.00 2024-02-21 09:18:46.909 052 15877.58 497.95 52574.01 88888.00 2024-02-21 09:18:47.409 052 15877.57 497.95 52574.01 88888.00 2024-02-21 09:18:47.909 052 15877.62 497.93 52573.99 88888.00 2024-02-21 09:18:48.409 052 15877.62 497.94 52574.03 88888.00 2024-02-21 09:18:48.909 052 15877.58 497.95 52574.08 88888.00 2024-02-21 09:18:49.409 052 15877.59 498.00 52574.03 88888.00 2024-02-21 09:18:49.909 052 15877.64 497.98 52573.99 88888.00 2024-02-21 09:18:50.409 052 15877.67 497.94 52574.01 88888.00 2024-02-21 09:18:50.909 052 15877.68 497.96 52574.03 88888.00 2024-02-21 09:18:51.909 052 15877.72 498.00 52574.00 88888.00 2024-02-21 09:18:52.409 052 15877.74 497.98 52573.96 88888.00 2024-02-21 09:18:52.909 052 15877.68 497.98 52573.94 88888.00 2024-02-21 09:18:53.409 052 15877.68 497.95 52573.99 88888.00 2024-02-21 09:18:53.909 052 15877.66 497.99 52573.99 88888.00 2024-02-21 09:18:54.409 052 15877.66 497.99 52574.03 88888.00 2024-02-21 09:18:54.909 052 15877.73 498.00 52574.08 88888.00 2024-02-21 09:18:55.409 052 15877.74 498.03 52574.06 88888.00 2024-02-21 09:18:55.909 052 15877.75 498.03 52574.07 88888.00 2024-02-21 09:18:56.409 052 15877.75 498.02 52574.09 88888.00 2024-02-21 09:18:56.909 052 15877.74 498.02 52574.07 88888.00 2024-02-21 09:18:57.409 052 15877.75 498.01 52574.01 88888.00 2024-02-21 09:18:57.909 052 15877.76 498.00 52574.00 88888.00 2024-02-21 09:18:58.409 052 15877.83 497.98 52574.05 88888.00 2024-02-21 09:18:58.909 052 15877.83 497.94 52574.05 88888.00 2024-02-21 09:18:59.409 052 15877.76 497.95 52574.01 88888.00 2024-02-21 09:18:59.909 052 15877.75 497.98 52574.04 88888.00 2024-02-21 09:19:00.409 052 15877.73 498.00 52574.05 88888.00 2024-02-21 09:19:00.909 052 15877.71 498.01 52574.01 88888.00 2024-02-21 09:19:01.909 052 15877.76 498.05 52574.01 88888.00 2024-02-21 09:19:02.409 052 15877.75 498.08 52574.04 88888.00 2024-02-21 09:19:02.909 052 15877.78 498.08 52574.14 88888.00 2024-02-21 09:19:03.409 052 15877.77 498.05 52574.16 88888.00 2024-02-21 09:19:03.909 052 15877.81 498.03 52574.11 88888.00 2024-02-21 09:19:04.409 052 15877.75 498.04 52574.09 88888.00 2024-02-21 09:19:04.909 052 15877.75 498.05 52574.09 88888.00 2024-02-21 09:19:05.409 052 15877.78 498.02 52574.11 88888.00 2024-02-21 09:19:05.909 052 15877.83 497.98 52574.12 88888.00 2024-02-21 09:19:06.409 052 15877.81 498.00 52574.12 88888.00 2024-02-21 09:19:06.909 052 15877.80 497.98 52574.14 88888.00 2024-02-21 09:19:07.409 052 15877.78 497.94 52574.16 88888.00 2024-02-21 09:19:07.909 052 15877.71 497.89 52574.09 88888.00 2024-02-21 09:19:08.409 052 15877.69 497.89 52574.06 88888.00 2024-02-21 09:19:08.909 052 15877.71 497.87 52574.06 88888.00 2024-02-21 09:19:09.409 052 15877.73 497.89 52574.09 88888.00 2024-02-21 09:19:09.909 052 15877.72 497.87 52574.11 88888.00 2024-02-21 09:19:10.409 052 15877.78 497.90 52574.16 88888.00 2024-02-21 09:19:10.909 052 15877.75 497.86 52574.11 88888.00 2024-02-21 09:19:11.409 052 15877.72 497.84 52574.08 88888.00 2024-02-21 09:19:11.909 052 15877.74 497.84 52574.05 88888.00 2024-02-21 09:19:12.409 052 15877.72 497.86 52574.06 88888.00 2024-02-21 09:19:12.909 052 15877.73 497.84 52574.05 88888.00 2024-02-21 09:19:13.409 052 15877.73 497.84 52574.05 88888.00 2024-02-21 09:19:13.909 052 15877.72 497.84 52574.07 88888.00 2024-02-21 09:19:14.409 052 15877.71 497.83 52574.08 88888.00 2024-02-21 09:19:14.909 052 15877.67 497.81 52574.05 88888.00 2024-02-21 09:19:15.409 052 15877.72 497.78 52574.06 88888.00 2024-02-21 09:19:15.909 052 15877.73 497.81 52574.08 88888.00 2024-02-21 09:19:16.409 052 15877.66 497.83 52574.08 88888.00 2024-02-21 09:19:16.909 052 15877.65 497.81 52574.05 88888.00 2024-02-21 09:19:17.409 052 15877.65 497.79 52574.10 88888.00 2024-02-21 09:19:17.909 052 15877.69 497.84 52574.17 88888.00 2024-02-21 09:19:18.409 052 15877.74 497.77 52574.17 88888.00 2024-02-21 09:19:18.909 052 15877.72 497.73 52574.15 88888.00 2024-02-21 09:19:19.409 052 15877.68 497.75 52574.15 88888.00 2024-02-21 09:19:19.909 052 15877.68 497.73 52574.12 88888.00 2024-02-21 09:19:20.409 052 15877.65 497.70 52574.09 88888.00 2024-02-21 09:19:20.909 052 15877.65 497.67 52574.06 88888.00 2024-02-21 09:19:21.409 052 15877.65 497.65 52574.04 88888.00 2024-02-21 09:19:21.909 052 15877.65 497.64 52573.97 88888.00 2024-02-21 09:19:22.409 052 15877.68 497.67 52574.01 88888.00 2024-02-21 09:19:22.909 052 15877.67 497.67 52574.02 88888.00 2024-02-21 09:19:23.409 052 15877.68 497.67 52574.04 88888.00 2024-02-21 09:19:23.909 052 15877.69 497.61 52574.05 88888.00 2024-02-21 09:19:24.409 052 15877.72 497.59 52574.12 88888.00 2024-02-21 09:19:24.909 052 15877.72 497.64 52574.15 88888.00 2024-02-21 09:19:25.409 052 15877.74 497.67 52574.16 88888.00 2024-02-21 09:19:25.909 052 15877.74 497.67 52574.15 88888.00 2024-02-21 09:19:26.409 052 15877.76 497.65 52574.15 88888.00 2024-02-21 09:19:26.909 052 15877.77 497.61 52574.16 88888.00 2024-02-21 09:19:27.409 052 15877.78 497.57 52574.15 88888.00 2024-02-21 09:19:27.909 052 15877.75 497.60 52574.14 88888.00 2024-02-21 09:19:28.409 052 15877.74 497.64 52574.14 88888.00 2024-02-21 09:19:28.909 052 15877.81 497.61 52574.14 88888.00 2024-02-21 09:19:29.409 052 15877.76 497.58 52574.11 88888.00 2024-02-21 09:19:29.909 052 15877.74 497.60 52574.11 88888.00 2024-02-21 09:19:30.409 052 15877.77 497.58 52574.15 88888.00 2024-02-21 09:19:30.909 052 15877.74 497.61 52574.11 88888.00 2024-02-21 09:19:31.409 052 15877.75 497.65 52574.15 88888.00 2024-02-21 09:19:31.909 052 15877.74 497.65 52574.18 88888.00 2024-02-21 09:19:32.409 052 15877.69 497.65 52574.21 88888.00 2024-02-21 09:19:32.909 052 15877.74 497.63 52574.19 88888.00 2024-02-21 09:19:33.409 052 15877.77 497.65 52574.19 88888.00 2024-02-21 09:19:33.909 052 15877.76 497.61 52574.16 88888.00 2024-02-21 09:19:34.409 052 15877.77 497.60 52574.16 88888.00 2024-02-21 09:19:35.409 052 15877.76 497.64 52574.14 88888.00 2024-02-21 09:19:35.909 052 15877.75 497.65 52574.16 88888.00 2024-02-21 09:19:36.409 052 15877.69 497.65 52574.18 88888.00 2024-02-21 09:19:36.909 052 15877.68 497.65 52574.18 88888.00 2024-02-21 09:19:37.409 052 15877.68 497.63 52574.16 88888.00 2024-02-21 09:19:37.909 052 15877.67 497.61 52574.16 88888.00 2024-02-21 09:19:38.409 052 15877.71 497.61 52574.20 88888.00 2024-02-21 09:19:38.909 052 15877.71 497.65 52574.26 88888.00 2024-02-21 09:19:39.409 052 15877.69 497.65 52574.24 88888.00 2024-02-21 09:19:39.909 052 15877.67 497.64 52574.19 88888.00 2024-02-21 09:19:40.409 052 15877.69 497.58 52574.20 88888.00 2024-02-21 09:19:40.909 052 15877.64 497.55 52574.18 88888.00 2024-02-21 09:19:41.409 052 15877.60 497.55 52574.14 88888.00 2024-02-21 09:19:41.909 052 15877.65 497.57 52574.10 88888.00 2024-02-21 09:19:42.409 052 15877.58 497.55 52574.09 88888.00 2024-02-21 09:19:42.909 052 15877.59 497.55 52574.10 88888.00 2024-02-21 09:19:43.409 052 15877.64 497.52 52574.15 88888.00 2024-02-21 09:19:43.909 052 15877.65 497.51 52574.17 88888.00 2024-02-21 09:19:44.409 052 15877.65 497.52 52574.22 88888.00 2024-02-21 09:19:44.909 052 15877.65 497.52 52574.24 88888.00 2024-02-21 09:19:45.409 052 15877.59 497.52 52574.24 88888.00 2024-02-21 09:19:45.909 052 15877.60 497.50 52574.30 88888.00 2024-02-21 09:19:46.409 052 15877.64 497.52 52574.29 88888.00 2024-02-21 09:19:46.909 052 15877.63 497.50 52574.30 88888.00 2024-02-21 09:19:47.409 052 15877.60 497.51 52574.26 88888.00 2024-02-21 09:19:47.909 052 15877.58 497.52 52574.25 88888.00 2024-02-21 09:19:48.409 052 15877.60 497.52 52574.23 88888.00 2024-02-21 09:19:48.909 052 15877.60 497.57 52574.24 88888.00 2024-02-21 09:19:49.409 052 15877.56 497.56 52574.26 88888.00 2024-02-21 09:19:49.909 052 15877.56 497.48 52574.26 88888.00 2024-02-21 09:19:50.409 052 15877.54 497.40 52574.26 88888.00 2024-02-21 09:19:50.909 052 15877.57 497.39 52574.25 88888.00 2024-02-21 09:19:51.409 052 15877.57 497.42 52574.26 88888.00 2024-02-21 09:19:51.909 052 15877.57 497.44 52574.28 88888.00 2024-02-21 09:19:52.409 052 15877.58 497.44 52574.29 88888.00 2024-02-21 09:19:52.909 052 15877.58 497.42 52574.30 88888.00 2024-02-21 09:19:53.409 052 15877.56 497.41 52574.29 88888.00 2024-02-21 09:19:53.909 052 15877.51 497.42 52574.34 88888.00 2024-02-21 09:19:54.409 052 15877.47 497.41 52574.31 88888.00 2024-02-21 09:19:54.909 052 15877.45 497.38 52574.26 88888.00 2024-02-21 09:19:55.409 052 15877.44 497.40 52574.30 88888.00 2024-02-21 09:19:55.909 052 15877.46 497.40 52574.38 88888.00 2024-02-21 09:19:56.409 052 15877.41 497.38 52574.29 88888.00 2024-02-21 09:19:56.909 052 15877.40 497.38 52574.22 88888.00 2024-02-21 09:19:57.409 052 15877.40 497.39 52574.18 88888.00 2024-02-21 09:19:57.909 052 15877.41 497.39 52574.24 88888.00 2024-02-21 09:19:58.409 052 15877.40 497.39 52574.25 88888.00 2024-02-21 09:19:58.909 052 15877.38 497.39 52574.27 88888.00 2024-02-21 09:19:59.409 052 15877.37 497.39 52574.27 88888.00 2024-02-21 09:19:59.909 052 15877.35 497.41 52574.29 88888.00 2024-02-21 09:20:00.409 052 15877.38 497.37 52574.31 88888.00 2024-02-21 09:20:00.909 052 15877.37 497.37 52574.31 88888.00 2024-02-21 09:20:01.409 052 15877.33 497.33 52574.30 88888.00 2024-02-21 09:20:01.909 052 15877.32 497.32 52574.29 88888.00 2024-02-21 09:20:02.409 052 15877.31 497.34 52574.29 88888.00 2024-02-21 09:20:02.909 052 15877.33 497.35 52574.28 88888.00 2024-02-21 09:20:03.409 052 15877.33 497.40 52574.30 88888.00 2024-02-21 09:20:03.909 052 15877.33 497.38 52574.27 88888.00 2024-02-21 09:20:04.409 052 15877.30 497.33 52574.22 88888.00 2024-02-21 09:20:04.909 052 15877.31 497.31 52574.20 88888.00 2024-02-21 09:20:05.409 052 15877.27 497.32 52574.22 88888.00 2024-02-21 09:20:05.909 052 15877.30 497.32 52574.25 88888.00 2024-02-21 09:20:06.409 052 15877.31 497.40 52574.31 88888.00 2024-02-21 09:20:06.909 052 15877.32 497.41 52574.30 88888.00 2024-02-21 09:20:07.409 052 15877.31 497.35 52574.31 88888.00 2024-02-21 09:20:07.909 052 15877.26 497.32 52574.35 88888.00 2024-02-21 09:20:08.409 052 15877.28 497.31 52574.34 88888.00 2024-02-21 09:20:08.909 052 15877.27 497.32 52574.27 88888.00 2024-02-21 09:20:09.409 052 15877.29 497.31 52574.25 88888.00 2024-02-21 09:20:09.909 052 15877.29 497.27 52574.23 88888.00 2024-02-21 09:20:10.409 052 15877.31 497.29 52574.28 88888.00 2024-02-21 09:20:10.909 052 15877.27 497.29 52574.28 88888.00 2024-02-21 09:20:11.409 052 15877.24 497.31 52574.20 88888.00 2024-02-21 09:20:11.909 052 15877.24 497.30 52574.24 88888.00 2024-02-21 09:20:12.409 052 15877.27 497.35 52574.20 88888.00 2024-02-21 09:20:12.909 052 15877.28 497.39 52574.14 88888.00 2024-02-21 09:20:13.409 052 15877.30 497.34 52574.16 88888.00 2024-02-21 09:20:13.909 052 15877.31 497.32 52574.18 88888.00 2024-02-21 09:20:14.409 052 15877.36 497.31 52574.20 88888.00 2024-02-21 09:20:14.909 052 15877.36 497.32 52574.25 88888.00 2024-02-21 09:20:15.409 052 15877.36 497.34 52574.30 88888.00 2024-02-21 09:20:15.909 052 15877.38 497.34 52574.31 88888.00 2024-02-21 09:20:16.409 052 15877.39 497.33 52574.35 88888.00 2024-02-21 09:20:16.909 052 15877.37 497.35 52574.28 88888.00 2024-02-21 09:20:17.409 052 15877.35 497.33 52574.29 88888.00 2024-02-21 09:20:17.909 052 15877.32 497.31 52574.23 88888.00 2024-02-21 09:20:18.409 052 15877.30 497.30 52574.22 88888.00 2024-02-21 09:20:18.909 052 15877.31 497.31 52574.25 88888.00 2024-02-21 09:20:19.409 052 15877.28 497.30 52574.26 88888.00 2024-02-21 09:20:19.909 052 15877.30 497.33 52574.27 88888.00 2024-02-21 09:20:20.409 052 15877.32 497.32 52574.28 88888.00 2024-02-21 09:20:20.909 052 15877.29 497.33 52574.27 88888.00 2024-02-21 09:20:21.409 052 15877.32 497.34 52574.28 88888.00 2024-02-21 09:20:21.909 052 15877.35 497.32 52574.28 88888.00 2024-02-21 09:20:22.409 052 15877.32 497.31 52574.28 88888.00 2024-02-21 09:20:22.909 052 15877.35 497.34 52574.25 88888.00 2024-02-21 09:20:23.409 052 15877.32 497.33 52574.28 88888.00 2024-02-21 09:20:23.909 052 15877.32 497.33 52574.31 88888.00 2024-02-21 09:20:24.409 052 15877.28 497.32 52574.29 88888.00 2024-02-21 09:20:24.909 052 15877.33 497.30 52574.31 88888.00 2024-02-21 09:20:25.409 052 15877.37 497.26 52574.27 88888.00 2024-02-21 09:20:25.909 052 15877.31 497.29 52574.23 88888.00 2024-02-21 09:20:26.409 052 15877.32 497.29 52574.30 88888.00 2024-02-21 09:20:26.909 052 15877.28 497.29 52574.29 88888.00 2024-02-21 09:20:27.409 052 15877.31 497.27 52574.24 88888.00 2024-02-21 09:20:27.909 052 15877.26 497.25 52574.24 88888.00 2024-02-21 09:20:28.409 052 15877.30 497.25 52574.29 88888.00 2024-02-21 09:20:28.909 052 15877.33 497.27 52574.32 88888.00 2024-02-21 09:20:29.409 052 15877.35 497.30 52574.35 88888.00 2024-02-21 09:20:29.909 052 15877.35 497.31 52574.32 88888.00 2024-02-21 09:20:30.409 052 15877.32 497.26 52574.28 88888.00 2024-02-21 09:20:30.909 052 15877.31 497.27 52574.26 88888.00 2024-02-21 09:20:31.409 052 15877.23 497.31 52574.28 88888.00 2024-02-21 09:20:31.909 052 15877.24 497.32 52574.28 88888.00 2024-02-21 09:20:32.409 052 15877.24 497.32 52574.20 88888.00 2024-02-21 09:20:32.909 052 15877.26 497.32 52574.17 88888.00 2024-02-21 09:20:33.409 052 15877.24 497.29 52574.17 88888.00 2024-02-21 09:20:33.909 052 15877.27 497.25 52574.19 88888.00 2024-02-21 09:20:34.409 052 15877.24 497.29 52574.23 88888.00 2024-02-21 09:20:34.909 052 15877.21 497.34 52574.28 88888.00 2024-02-21 09:20:35.409 052 15877.22 497.37 52574.31 88888.00 2024-02-21 09:20:35.909 052 15877.27 497.37 52574.27 88888.00 2024-02-21 09:20:36.909 052 15877.23 497.34 52574.28 88888.00 2024-02-21 09:20:37.409 052 15877.24 497.34 52574.29 88888.00 2024-02-21 09:20:37.909 052 15877.24 497.30 52574.30 88888.00 2024-02-21 09:20:38.409 052 15877.27 497.29 52574.34 88888.00 2024-02-21 09:20:38.909 052 15877.20 497.30 52574.34 88888.00 2024-02-21 09:20:39.409 052 15877.20 497.32 52574.32 88888.00 2024-02-21 09:20:39.909 052 15877.27 497.30 52574.27 88888.00 2024-02-21 09:20:40.409 052 15877.23 497.31 52574.27 88888.00 2024-02-21 09:20:40.909 052 15877.19 497.31 52574.31 88888.00 2024-02-21 09:20:41.409 052 15877.21 497.31 52574.31 88888.00 2024-02-21 09:20:41.909 052 15877.23 497.30 52574.28 88888.00 2024-02-21 09:20:42.409 052 15877.27 497.30 52574.30 88888.00 2024-02-21 09:20:42.909 052 15877.22 497.30 52574.31 88888.00 2024-02-21 09:20:43.409 052 15877.22 497.29 52574.34 88888.00 2024-02-21 09:20:43.909 052 15877.19 497.29 52574.29 88888.00 2024-02-21 09:20:44.409 052 15877.19 497.31 52574.27 88888.00 2024-02-21 09:20:44.909 052 15877.23 497.30 52574.27 88888.00 2024-02-21 09:20:45.409 052 15877.24 497.31 52574.29 88888.00 2024-02-21 09:20:45.909 052 15877.19 497.27 52574.25 88888.00 2024-02-21 09:20:46.909 052 15877.14 497.32 52574.26 88888.00 2024-02-21 09:20:47.409 052 15877.15 497.26 52574.25 88888.00 2024-02-21 09:20:47.909 052 15877.19 497.27 52574.27 88888.00 2024-02-21 09:20:48.409 052 15877.19 497.29 52574.27 88888.00 2024-02-21 09:20:48.909 052 15877.13 497.32 52574.27 88888.00 2024-02-21 09:20:49.409 052 15877.09 497.31 52574.31 88888.00 2024-02-21 09:20:49.909 052 15877.06 497.30 52574.30 88888.00 2024-02-21 09:20:50.409 052 15877.08 497.30 52574.29 88888.00 2024-02-21 09:20:50.909 052 15877.14 497.32 52574.29 88888.00 2024-02-21 09:20:51.409 052 15877.15 497.30 52574.31 88888.00 2024-02-21 09:20:51.909 052 15877.13 497.30 52574.26 88888.00 2024-02-21 09:20:52.409 052 15877.05 497.26 52574.25 88888.00 2024-02-21 09:20:52.909 052 15877.03 497.25 52574.30 88888.00 2024-02-21 09:20:53.409 052 15877.08 497.26 52574.34 88888.00 2024-02-21 09:20:53.909 052 15877.15 497.29 52574.28 88888.00 2024-02-21 09:20:54.409 052 15877.15 497.26 52574.28 88888.00 2024-02-21 09:20:54.909 052 15877.09 497.30 52574.32 88888.00 2024-02-21 09:20:55.409 052 15877.09 497.33 52574.31 88888.00 2024-02-21 09:20:55.909 052 15877.09 497.29 52574.34 88888.00 2024-02-21 09:20:56.909 052 15877.08 497.33 52574.37 88888.00 2024-02-21 09:20:57.409 052 15877.12 497.33 52574.35 88888.00 2024-02-21 09:20:57.909 052 15877.19 497.35 52574.34 88888.00 2024-02-21 09:20:58.409 052 15877.20 497.30 52574.37 88888.00 2024-02-21 09:20:58.909 052 15877.19 497.34 52574.37 88888.00 2024-02-21 09:20:59.409 052 15877.15 497.37 52574.35 88888.00 2024-02-21 09:20:59.909 052 15877.15 497.34 52574.32 88888.00 2024-02-21 09:21:00.409 052 15877.13 497.29 52574.35 88888.00 2024-02-21 09:21:00.909 052 15877.19 497.27 52574.30 88888.00 2024-02-21 09:21:01.409 052 15877.18 497.27 52574.20 88888.00 2024-02-21 09:21:01.909 052 15877.11 497.29 52574.20 88888.00 2024-02-21 09:21:02.409 052 15877.14 497.30 52574.27 88888.00 2024-02-21 09:21:02.909 052 15877.19 497.30 52574.34 88888.00 2024-02-21 09:21:03.409 052 15877.20 497.32 52574.34 88888.00 2024-02-21 09:21:03.909 052 15877.17 497.38 52574.31 88888.00 2024-02-21 09:21:04.409 052 15877.19 497.35 52574.35 88888.00 2024-02-21 09:21:04.909 052 15877.17 497.33 52574.40 88888.00 2024-02-21 09:21:05.409 052 15877.17 497.33 52574.40 88888.00 2024-02-21 09:21:05.909 052 15877.17 497.32 52574.37 88888.00 2024-02-21 09:21:06.409 052 15877.15 497.34 52574.31 88888.00 2024-02-21 09:21:06.909 052 15877.15 497.34 52574.32 88888.00 2024-02-21 09:21:07.409 052 15877.18 497.29 52574.30 88888.00 2024-02-21 09:21:07.909 052 15877.17 497.29 52574.26 88888.00 2024-02-21 09:21:08.409 052 15877.19 497.35 52574.24 88888.00 2024-02-21 09:21:08.909 052 15877.17 497.37 52574.25 88888.00 2024-02-21 09:21:09.409 052 15877.17 497.39 52574.24 88888.00 2024-02-21 09:21:09.909 052 15877.22 497.38 52574.24 88888.00 2024-02-21 09:21:10.409 052 15877.19 497.39 52574.22 88888.00 2024-02-21 09:21:10.909 052 15877.13 497.37 52574.22 88888.00 2024-02-21 09:21:11.409 052 15877.14 497.34 52574.27 88888.00 2024-02-21 09:21:11.909 052 15877.11 497.33 52574.35 88888.00 2024-02-21 09:21:12.409 052 15877.12 497.38 52574.34 88888.00 2024-02-21 09:21:12.909 052 15877.11 497.40 52574.39 88888.00 2024-02-21 09:21:13.409 052 15877.11 497.38 52574.38 88888.00 2024-02-21 09:21:13.909 052 15877.11 497.40 52574.37 88888.00 2024-02-21 09:21:14.909 052 15877.04 497.34 52574.41 88888.00 2024-02-21 09:21:15.409 052 15877.00 497.37 52574.37 88888.00 2024-02-21 09:21:15.909 052 15877.04 497.37 52574.35 88888.00 2024-02-21 09:21:16.409 052 15877.01 497.35 52574.34 88888.00 2024-02-21 09:21:16.909 052 15877.01 497.33 52574.35 88888.00 2024-02-21 09:21:17.409 052 15877.02 497.34 52574.40 88888.00 2024-02-21 09:21:17.909 052 15877.00 497.33 52574.37 88888.00 2024-02-21 09:21:18.409 052 15876.99 497.33 52574.36 88888.00 2024-02-21 09:21:18.909 052 15876.94 497.33 52574.39 88888.00 2024-02-21 09:21:19.409 052 15876.94 497.34 52574.42 88888.00 2024-02-21 09:21:19.909 052 15876.93 497.35 52574.39 88888.00 2024-02-21 09:21:20.409 052 15876.92 497.27 52574.39 88888.00 2024-02-21 09:21:20.909 052 15876.92 497.26 52574.36 88888.00 2024-02-21 09:21:21.409 052 15876.93 497.30 52574.31 88888.00 2024-02-21 09:21:21.909 052 15876.96 497.32 52574.35 88888.00 2024-02-21 09:21:22.409 052 15876.93 497.33 52574.35 88888.00 2024-02-21 09:21:22.909 052 15876.84 497.31 52574.32 88888.00 2024-02-21 09:21:23.409 052 15876.85 497.32 52574.29 88888.00 2024-02-21 09:21:23.909 052 15876.86 497.33 52574.26 88888.00 2024-02-21 09:21:24.409 052 15876.91 497.31 52574.30 88888.00 2024-02-21 09:21:24.909 052 15876.90 497.34 52574.32 88888.00 2024-02-21 09:21:25.409 052 15876.90 497.34 52574.34 88888.00 2024-02-21 09:21:25.909 052 15876.87 497.34 52574.29 88888.00 2024-02-21 09:21:26.409 052 15876.86 497.33 52574.36 88888.00 2024-02-21 09:21:26.909 052 15876.85 497.34 52574.39 88888.00 2024-02-21 09:21:27.409 052 15876.86 497.34 52574.36 88888.00 2024-02-21 09:21:28.409 052 15876.90 497.32 52574.34 88888.00 2024-02-21 09:21:28.909 052 15876.88 497.30 52574.31 88888.00 2024-02-21 09:21:29.409 052 15876.85 497.30 52574.38 88888.00 2024-02-21 09:21:29.909 052 15876.83 497.32 52574.38 88888.00 2024-02-21 09:21:30.409 052 15876.88 497.34 52574.31 88888.00 2024-02-21 09:21:30.909 052 15876.86 497.33 52574.26 88888.00 2024-02-21 09:21:31.409 052 15876.83 497.34 52574.26 88888.00 2024-02-21 09:21:31.909 052 15876.78 497.33 52574.32 88888.00 2024-02-21 09:21:32.409 052 15876.76 497.34 52574.32 88888.00 2024-02-21 09:21:32.909 052 15876.83 497.34 52574.32 88888.00 2024-02-21 09:21:33.409 052 15876.81 497.34 52574.35 88888.00 2024-02-21 09:21:33.909 052 15876.78 497.32 52574.35 88888.00 2024-02-21 09:21:34.409 052 15876.76 497.32 52574.30 88888.00 2024-02-21 09:21:34.909 052 15876.74 497.31 52574.31 88888.00 2024-02-21 09:21:35.409 052 15876.76 497.30 52574.32 88888.00 2024-02-21 09:21:35.909 052 15876.76 497.33 52574.31 88888.00 2024-02-21 09:21:36.409 052 15876.77 497.35 52574.31 88888.00 2024-02-21 09:21:36.909 052 15876.79 497.34 52574.24 88888.00 2024-02-21 09:21:37.409 052 15876.82 497.39 52574.20 88888.00 2024-02-21 09:21:37.909 052 15876.82 497.41 52574.19 88888.00 2024-02-21 09:21:38.409 052 15876.81 497.41 52574.21 88888.00 2024-02-21 09:21:38.909 052 15876.76 497.38 52574.23 88888.00 2024-02-21 09:21:39.409 052 15876.85 497.40 52574.26 88888.00 2024-02-21 09:21:39.909 052 15876.78 497.39 52574.22 88888.00 2024-02-21 09:21:40.409 052 15876.77 497.39 52574.21 88888.00 2024-02-21 09:21:40.909 052 15876.84 497.37 52574.29 88888.00 2024-02-21 09:21:41.409 052 15876.83 497.38 52574.37 88888.00 2024-02-21 09:21:41.909 052 15876.79 497.43 52574.34 88888.00 2024-02-21 09:21:42.409 052 15876.82 497.43 52574.30 88888.00 2024-02-21 09:21:42.909 052 15876.79 497.43 52574.26 88888.00 2024-02-21 09:21:43.409 052 15876.77 497.47 52574.29 88888.00 2024-02-21 09:21:43.909 052 15876.84 497.48 52574.34 88888.00 2024-02-21 09:21:44.409 052 15876.79 497.48 52574.27 88888.00 2024-02-21 09:21:44.909 052 15876.78 497.50 52574.25 88888.00 2024-02-21 09:21:45.409 052 15876.77 497.47 52574.28 88888.00 2024-02-21 09:21:45.909 052 15876.83 497.44 52574.26 88888.00 2024-02-21 09:21:46.409 052 15876.84 497.47 52574.25 88888.00 2024-02-21 09:21:46.909 052 15876.84 497.50 52574.25 88888.00 2024-02-21 09:21:47.409 052 15876.81 497.52 52574.25 88888.00 2024-02-21 09:21:47.909 052 15876.81 497.50 52574.26 88888.00 2024-02-21 09:21:48.409 052 15876.83 497.49 52574.26 88888.00 2024-02-21 09:21:48.909 052 15876.92 497.50 52574.31 88888.00 2024-02-21 09:21:49.409 052 15876.85 497.47 52574.37 88888.00 2024-02-21 09:21:49.909 052 15876.83 497.46 52574.38 88888.00 2024-02-21 09:21:50.409 052 15876.83 497.46 52574.40 88888.00 2024-02-21 09:21:50.909 052 15876.88 497.48 52574.37 88888.00 2024-02-21 09:21:51.409 052 15876.87 497.52 52574.32 88888.00 2024-02-21 09:21:51.909 052 15876.83 497.52 52574.32 88888.00 2024-02-21 09:21:52.409 052 15876.85 497.51 52574.30 88888.00 2024-02-21 09:21:52.909 052 15876.81 497.50 52574.34 88888.00 2024-02-21 09:21:53.409 052 15876.82 497.48 52574.35 88888.00 2024-02-21 09:21:53.909 052 15876.87 497.47 52574.35 88888.00 2024-02-21 09:21:54.409 052 15876.78 497.48 52574.34 88888.00 2024-02-21 09:21:54.909 052 15876.76 497.48 52574.43 88888.00 2024-02-21 09:21:55.409 052 15876.78 497.48 52574.43 88888.00 2024-02-21 09:21:55.909 052 15876.81 497.48 52574.43 88888.00 2024-02-21 09:21:56.409 052 15876.81 497.49 52574.40 88888.00 2024-02-21 09:21:56.909 052 15876.85 497.51 52574.38 88888.00 2024-02-21 09:21:57.409 052 15876.79 497.48 52574.38 88888.00 2024-02-21 09:21:57.909 052 15876.79 497.47 52574.35 88888.00 2024-02-21 09:21:58.409 052 15876.79 497.50 52574.29 88888.00 2024-02-21 09:21:58.909 052 15876.77 497.53 52574.29 88888.00 2024-02-21 09:21:59.409 052 15876.77 497.53 52574.34 88888.00 2024-02-21 09:21:59.909 052 15876.76 497.53 52574.39 88888.00 2024-02-21 09:22:00.409 052 15876.76 497.50 52574.41 88888.00 2024-02-21 09:22:00.909 052 15876.76 497.51 52574.43 88888.00 2024-02-21 09:22:01.409 052 15876.73 497.51 52574.41 88888.00 2024-02-21 09:22:01.909 052 15876.69 497.51 52574.39 88888.00 2024-02-21 09:22:02.409 052 15876.66 497.51 52574.35 88888.00 2024-02-21 09:22:02.909 052 15876.68 497.48 52574.31 88888.00 2024-02-21 09:22:03.409 052 15876.63 497.49 52574.35 88888.00 2024-02-21 09:22:03.909 052 15876.60 497.50 52574.38 88888.00 2024-02-21 09:22:04.409 052 15876.66 497.49 52574.40 88888.00 2024-02-21 09:22:04.909 052 15876.65 497.49 52574.42 88888.00 2024-02-21 09:22:05.409 052 15876.66 497.53 52574.40 88888.00 2024-02-21 09:22:05.909 052 15876.68 497.53 52574.40 88888.00 2024-02-21 09:22:06.409 052 15876.67 497.51 52574.40 88888.00 2024-02-21 09:22:06.909 052 15876.64 497.49 52574.38 88888.00 2024-02-21 09:22:07.409 052 15876.65 497.48 52574.36 88888.00 2024-02-21 09:22:07.909 052 15876.65 497.44 52574.34 88888.00 2024-02-21 09:22:08.410 052 15876.66 497.47 52574.36 88888.00 2024-02-21 09:22:08.910 052 15876.70 497.47 52574.37 88888.00 2024-02-21 09:22:09.410 052 15876.65 497.47 52574.43 88888.00 2024-02-21 09:22:09.910 052 15876.63 497.48 52574.48 88888.00 2024-02-21 09:22:10.410 052 15876.64 497.47 52574.43 88888.00 2024-02-21 09:22:10.910 052 15876.60 497.49 52574.39 88888.00 2024-02-21 09:22:11.410 052 15876.58 497.52 52574.32 88888.00 2024-02-21 09:22:11.910 052 15876.60 497.49 52574.35 88888.00 2024-02-21 09:22:12.410 052 15876.61 497.52 52574.35 88888.00 2024-02-21 09:22:12.910 052 15876.63 497.53 52574.34 88888.00 2024-02-21 09:22:13.410 052 15876.58 497.57 52574.35 88888.00 2024-02-21 09:22:13.910 052 15876.58 497.58 52574.34 88888.00 2024-02-21 09:22:14.410 052 15876.54 497.60 52574.36 88888.00 2024-02-21 09:22:14.910 052 15876.55 497.59 52574.32 88888.00 2024-02-21 09:22:15.410 052 15876.54 497.58 52574.35 88888.00 2024-02-21 09:22:15.910 052 15876.56 497.55 52574.37 88888.00 2024-02-21 09:22:16.410 052 15876.50 497.50 52574.40 88888.00 2024-02-21 09:22:16.910 052 15876.47 497.47 52574.48 88888.00 2024-02-21 09:22:17.410 052 15876.51 497.47 52574.48 88888.00 2024-02-21 09:22:17.910 052 15876.55 497.47 52574.49 88888.00 2024-02-21 09:22:18.410 052 15876.54 497.50 52574.50 88888.00 2024-02-21 09:22:18.910 052 15876.49 497.50 52574.51 88888.00 2024-02-21 09:22:19.410 052 15876.49 497.47 52574.49 88888.00 2024-02-21 09:22:19.910 052 15876.47 497.44 52574.40 88888.00 2024-02-21 09:22:20.410 052 15876.45 497.48 52574.40 88888.00 2024-02-21 09:22:20.910 052 15876.42 497.51 52574.42 88888.00 2024-02-21 09:22:21.410 052 15876.39 497.51 52574.44 88888.00 2024-02-21 09:22:21.910 052 15876.41 497.57 52574.47 88888.00 2024-02-21 09:22:22.410 052 15876.43 497.58 52574.49 88888.00 2024-02-21 09:22:22.910 052 15876.42 497.56 52574.51 88888.00 2024-02-21 09:22:23.410 052 15876.43 497.56 52574.58 88888.00 2024-02-21 09:22:23.910 052 15876.47 497.58 52574.58 88888.00 2024-02-21 09:22:24.410 052 15876.41 497.56 52574.55 88888.00 2024-02-21 09:22:24.910 052 15876.42 497.58 52574.51 88888.00 2024-02-21 09:22:25.410 052 15876.47 497.58 52574.48 88888.00 2024-02-21 09:22:25.910 052 15876.47 497.53 52574.47 88888.00 2024-02-21 09:22:26.410 052 15876.43 497.53 52574.50 88888.00 2024-02-21 09:22:26.910 052 15876.40 497.52 52574.48 88888.00 2024-02-21 09:22:27.410 052 15876.42 497.50 52574.47 88888.00 2024-02-21 09:22:27.910 052 15876.43 497.52 52574.44 88888.00 2024-02-21 09:22:28.410 052 15876.39 497.52 52574.46 88888.00 2024-02-21 09:22:28.910 052 15876.37 497.56 52574.44 88888.00 2024-02-21 09:22:29.410 052 15876.41 497.58 52574.46 88888.00 2024-02-21 09:22:29.910 052 15876.40 497.56 52574.44 88888.00 2024-02-21 09:22:30.410 052 15876.40 497.57 52574.50 88888.00 2024-02-21 09:22:30.910 052 15876.40 497.55 52574.52 88888.00 2024-02-21 09:22:31.410 052 15876.46 497.57 52574.54 88888.00 2024-02-21 09:22:31.910 052 15876.47 497.58 52574.54 88888.00 2024-02-21 09:22:32.410 052 15876.37 497.61 52574.54 88888.00 2024-02-21 09:22:32.910 052 15876.39 497.64 52574.49 88888.00 2024-02-21 09:22:33.410 052 15876.43 497.61 52574.48 88888.00 2024-02-21 09:22:33.910 052 15876.47 497.59 52574.46 88888.00 2024-02-21 09:22:34.410 052 15876.45 497.67 52574.43 88888.00 2024-02-21 09:22:34.910 052 15876.39 497.70 52574.43 88888.00 2024-02-21 09:22:35.410 052 15876.39 497.68 52574.44 88888.00 2024-02-21 09:22:35.910 052 15876.41 497.67 52574.49 88888.00 2024-02-21 09:22:36.410 052 15876.45 497.69 52574.45 88888.00 2024-02-21 09:22:36.910 052 15876.37 497.68 52574.43 88888.00 2024-02-21 09:22:37.410 052 15876.34 497.65 52574.49 88888.00 2024-02-21 09:22:37.910 052 15876.37 497.66 52574.48 88888.00 2024-02-21 09:22:38.410 052 15876.39 497.64 52574.48 88888.00 2024-02-21 09:22:38.910 052 15876.38 497.61 52574.44 88888.00 2024-02-21 09:22:39.410 052 15876.36 497.58 52574.40 88888.00 2024-02-21 09:22:39.910 052 15876.31 497.61 52574.43 88888.00 2024-02-21 09:22:40.410 052 15876.32 497.60 52574.39 88888.00 2024-02-21 09:22:40.910 052 15876.37 497.66 52574.37 88888.00 2024-02-21 09:22:41.410 052 15876.37 497.66 52574.32 88888.00 2024-02-21 09:22:41.910 052 15876.33 497.65 52574.30 88888.00 2024-02-21 09:22:42.410 052 15876.30 497.67 52574.42 88888.00 2024-02-21 09:22:42.910 052 15876.31 497.64 52574.45 88888.00 2024-02-21 09:22:43.410 052 15876.37 497.60 52574.42 88888.00 2024-02-21 09:22:43.910 052 15876.34 497.60 52574.43 88888.00 2024-02-21 09:22:44.410 052 15876.41 497.63 52574.48 88888.00 2024-02-21 09:22:44.910 052 15876.38 497.63 52574.52 88888.00 2024-02-21 09:22:45.410 052 15876.32 497.60 52574.56 88888.00 2024-02-21 09:22:45.910 052 15876.31 497.66 52574.57 88888.00 2024-02-21 09:22:46.410 052 15876.36 497.65 52574.57 88888.00 2024-02-21 09:22:46.910 052 15876.33 497.65 52574.50 88888.00 2024-02-21 09:22:47.410 052 15876.31 497.64 52574.47 88888.00 2024-02-21 09:22:47.910 052 15876.36 497.63 52574.43 88888.00 2024-02-21 09:22:48.410 052 15876.32 497.60 52574.43 88888.00 2024-02-21 09:22:48.910 052 15876.29 497.61 52574.42 88888.00 2024-02-21 09:22:49.910 052 15876.32 497.64 52574.48 88888.00 2024-02-21 09:22:50.410 052 15876.30 497.64 52574.50 88888.00 2024-02-21 09:22:50.910 052 15876.29 497.66 52574.46 88888.00 2024-02-21 09:22:51.410 052 15876.29 497.64 52574.45 88888.00 2024-02-21 09:22:51.910 052 15876.26 497.63 52574.48 88888.00 2024-02-21 09:22:52.410 052 15876.29 497.63 52574.49 88888.00 2024-02-21 09:22:52.910 052 15876.28 497.67 52574.48 88888.00 2024-02-21 09:22:53.410 052 15876.27 497.65 52574.51 88888.00 2024-02-21 09:22:53.910 052 15876.30 497.65 52574.48 88888.00 2024-02-21 09:22:54.410 052 15876.29 497.68 52574.45 88888.00 2024-02-21 09:22:54.910 052 15876.26 497.73 52574.45 88888.00 2024-02-21 09:22:55.410 052 15876.26 497.74 52574.46 88888.00 2024-02-21 09:22:55.910 052 15876.19 497.76 52574.42 88888.00 2024-02-21 09:22:56.410 052 15876.17 497.75 52574.39 88888.00 2024-02-21 09:22:56.910 052 15876.20 497.70 52574.35 88888.00 2024-02-21 09:22:57.410 052 15876.22 497.72 52574.32 88888.00 2024-02-21 09:22:57.910 052 15876.23 497.76 52574.38 88888.00 2024-02-21 09:22:58.410 052 15876.24 497.78 52574.38 88888.00 2024-02-21 09:22:58.910 052 15876.26 497.77 52574.36 88888.00 2024-02-21 09:22:59.910 052 15876.26 497.76 52574.45 88888.00 2024-02-21 09:23:00.410 052 15876.21 497.77 52574.45 88888.00 2024-02-21 09:23:00.910 052 15876.17 497.79 52574.47 88888.00 2024-02-21 09:23:01.410 052 15876.19 497.76 52574.45 88888.00 2024-02-21 09:23:01.910 052 15876.23 497.78 52574.45 88888.00 2024-02-21 09:23:02.410 052 15876.23 497.79 52574.45 88888.00 2024-02-21 09:23:02.910 052 15876.20 497.79 52574.41 88888.00 2024-02-21 09:23:03.410 052 15876.20 497.84 52574.40 88888.00 2024-02-21 09:23:03.910 052 15876.21 497.89 52574.35 88888.00 2024-02-21 09:23:04.410 052 15876.27 497.85 52574.37 88888.00 2024-02-21 09:23:04.910 052 15876.27 497.82 52574.39 88888.00 2024-02-21 09:23:05.410 052 15876.21 497.83 52574.37 88888.00 2024-02-21 09:23:05.910 052 15876.23 497.85 52574.36 88888.00 2024-02-21 09:23:06.410 052 15876.27 497.87 52574.36 88888.00 2024-02-21 09:23:06.910 052 15876.27 497.89 52574.39 88888.00 2024-02-21 09:23:07.410 052 15876.26 497.89 52574.37 88888.00 2024-02-21 09:23:07.910 052 15876.19 497.89 52574.39 88888.00 2024-02-21 09:23:08.410 052 15876.18 497.86 52574.40 88888.00 2024-02-21 09:23:08.910 052 15876.20 497.87 52574.44 88888.00 2024-02-21 09:23:09.410 052 15876.21 497.89 52574.46 88888.00 2024-02-21 09:23:09.910 052 15876.23 497.87 52574.41 88888.00 2024-02-21 09:23:10.410 052 15876.23 497.85 52574.36 88888.00 2024-02-21 09:23:10.910 052 15876.21 497.83 52574.40 88888.00 2024-02-21 09:23:11.410 052 15876.20 497.84 52574.36 88888.00 2024-02-21 09:23:11.910 052 15876.21 497.87 52574.35 88888.00 2024-02-21 09:23:12.410 052 15876.21 497.89 52574.36 88888.00 2024-02-21 09:23:12.910 052 15876.19 497.86 52574.40 88888.00 2024-02-21 09:23:13.410 052 15876.17 497.89 52574.45 88888.00 2024-02-21 09:23:13.910 052 15876.12 497.84 52574.45 88888.00 2024-02-21 09:23:14.410 052 15876.14 497.84 52574.42 88888.00 2024-02-21 09:23:14.910 052 15876.15 497.86 52574.43 88888.00 2024-02-21 09:23:15.410 052 15876.12 497.86 52574.42 88888.00 2024-02-21 09:23:15.910 052 15876.13 497.89 52574.40 88888.00 2024-02-21 09:23:16.410 052 15876.11 497.82 52574.39 88888.00 2024-02-21 09:23:16.910 052 15876.10 497.85 52574.36 88888.00 2024-02-21 09:23:17.410 052 15876.09 497.89 52574.38 88888.00 2024-02-21 09:23:17.910 052 15876.08 497.89 52574.35 88888.00 2024-02-21 09:23:18.410 052 15876.10 497.90 52574.34 88888.00 2024-02-21 09:23:18.910 052 15876.09 497.94 52574.43 88888.00 2024-02-21 09:23:19.910 052 15876.06 497.98 52574.37 88888.00 2024-02-21 09:23:20.410 052 15876.05 497.98 52574.37 88888.00 2024-02-21 09:23:20.910 052 15876.05 497.93 52574.39 88888.00 2024-02-21 09:23:21.410 052 15876.08 497.94 52574.38 88888.00 2024-02-21 09:23:21.910 052 15876.11 497.99 52574.35 88888.00 2024-02-21 09:23:22.410 052 15876.05 497.98 52574.41 88888.00 2024-02-21 09:23:22.910 052 15876.03 497.99 52574.39 88888.00 2024-02-21 09:23:23.410 052 15876.03 497.99 52574.42 88888.00 2024-02-21 09:23:23.910 052 15875.99 498.01 52574.43 88888.00 2024-02-21 09:23:24.410 052 15876.03 498.09 52574.38 88888.00 2024-02-21 09:23:24.910 052 15876.01 498.09 52574.34 88888.00 2024-02-21 09:23:25.410 052 15876.03 498.03 52574.35 88888.00 2024-02-21 09:23:25.910 052 15876.03 498.03 52574.41 88888.00 2024-02-21 09:23:26.410 052 15876.03 498.09 52574.47 88888.00 2024-02-21 09:23:26.910 052 15876.06 498.11 52574.57 88888.00 2024-02-21 09:23:27.410 052 15876.09 498.12 52574.59 88888.00 2024-02-21 09:23:27.910 052 15876.06 498.11 52574.56 88888.00 2024-02-21 09:23:28.410 052 15876.03 498.11 52574.50 88888.00 2024-02-21 09:23:28.910 052 15876.03 498.12 52574.51 88888.00 2024-02-21 09:23:29.410 052 15876.06 498.13 52574.50 88888.00 2024-02-21 09:23:29.910 052 15876.09 498.15 52574.47 88888.00 2024-02-21 09:23:30.410 052 15876.11 498.16 52574.46 88888.00 2024-02-21 09:23:30.910 052 15876.10 498.11 52574.49 88888.00 2024-02-21 09:23:31.410 052 15876.03 498.16 52574.50 88888.00 2024-02-21 09:23:31.910 052 15876.05 498.17 52574.48 88888.00 2024-02-21 09:23:32.410 052 15876.12 498.19 52574.43 88888.00 2024-02-21 09:23:32.910 052 15876.14 498.20 52574.42 88888.00 2024-02-21 09:23:33.410 052 15876.11 498.19 52574.46 88888.00 2024-02-21 09:23:33.910 052 15876.06 498.19 52574.50 88888.00 2024-02-21 09:23:34.410 052 15876.03 498.20 52574.58 88888.00 2024-02-21 09:23:34.910 052 15876.08 498.24 52574.58 88888.00 2024-02-21 09:23:35.410 052 15876.08 498.25 52574.55 88888.00 2024-02-21 09:23:35.910 052 15876.11 498.27 52574.57 88888.00 2024-02-21 09:23:36.410 052 15876.12 498.25 52574.58 88888.00 2024-02-21 09:23:36.910 052 15876.05 498.27 52574.61 88888.00 2024-02-21 09:23:37.910 052 15876.03 498.22 52574.59 88888.00 2024-02-21 09:23:38.410 052 15876.03 498.25 52574.57 88888.00 2024-02-21 09:23:38.910 052 15876.01 498.26 52574.56 88888.00 2024-02-21 09:23:39.410 052 15875.97 498.25 52574.65 88888.00 2024-02-21 09:23:39.910 052 15876.02 498.26 52574.64 88888.00 2024-02-21 09:23:40.410 052 15876.00 498.24 52574.61 88888.00 2024-02-21 09:23:40.910 052 15876.03 498.27 52574.59 88888.00 2024-02-21 09:23:41.410 052 15876.01 498.26 52574.60 88888.00 2024-02-21 09:23:41.910 052 15875.97 498.27 52574.64 88888.00 2024-02-21 09:23:42.410 052 15876.02 498.30 52574.65 88888.00 2024-02-21 09:23:42.910 052 15876.02 498.30 52574.62 88888.00 2024-02-21 09:23:43.410 052 15875.99 498.29 52574.62 88888.00 2024-02-21 09:23:43.910 052 15875.97 498.29 52574.60 88888.00 2024-02-21 09:23:44.410 052 15875.97 498.32 52574.62 88888.00 2024-02-21 09:23:44.910 052 15875.94 498.33 52574.62 88888.00 2024-02-21 09:23:45.410 052 15875.92 498.32 52574.60 88888.00 2024-02-21 09:23:45.910 052 15875.97 498.34 52574.61 88888.00 2024-02-21 09:23:46.410 052 15875.96 498.36 52574.63 88888.00 2024-02-21 09:23:46.910 052 15875.92 498.33 52574.63 88888.00 2024-02-21 09:23:47.910 052 15875.95 498.43 52574.62 88888.00 2024-02-21 09:23:48.410 052 15875.97 498.44 52574.60 88888.00 2024-02-21 09:23:48.910 052 15875.96 498.45 52574.56 88888.00 2024-02-21 09:23:49.410 052 15875.92 498.47 52574.59 88888.00 2024-02-21 09:23:49.910 052 15875.91 498.47 52574.63 88888.00 2024-02-21 09:23:50.410 052 15875.92 498.52 52574.60 88888.00 2024-02-21 09:23:50.910 052 15875.87 498.52 52574.58 88888.00 2024-02-21 09:23:51.410 052 15875.84 498.52 52574.61 88888.00 2024-02-21 09:23:51.910 052 15875.85 498.54 52574.57 88888.00 2024-02-21 09:23:52.410 052 15875.88 498.61 52574.57 88888.00 2024-02-21 09:23:52.910 052 15875.85 498.61 52574.61 88888.00 2024-02-21 09:23:53.410 052 15875.85 498.60 52574.59 88888.00 2024-02-21 09:23:53.910 052 15875.86 498.56 52574.59 88888.00 2024-02-21 09:23:54.410 052 15875.86 498.59 52574.58 88888.00 2024-02-21 09:23:54.910 052 15875.88 498.61 52574.59 88888.00 2024-02-21 09:23:55.410 052 15875.92 498.59 52574.55 88888.00 2024-02-21 09:23:55.910 052 15875.91 498.56 52574.54 88888.00 2024-02-21 09:23:56.410 052 15875.88 498.63 52574.55 88888.00 2024-02-21 09:23:56.910 052 15875.90 498.69 52574.61 88888.00 2024-02-21 09:23:57.410 052 15875.91 498.70 52574.57 88888.00 2024-02-21 09:23:57.910 052 15875.93 498.72 52574.54 88888.00 2024-02-21 09:23:58.410 052 15875.93 498.73 52574.57 88888.00 2024-02-21 09:23:58.910 052 15875.96 498.74 52574.55 88888.00 2024-02-21 09:23:59.410 052 15876.02 498.72 52574.60 88888.00 2024-02-21 09:23:59.910 052 15875.95 498.71 52574.58 88888.00 2024-02-21 09:24:00.410 052 15875.95 498.73 52574.51 88888.00 2024-02-21 09:24:00.910 052 15875.92 498.74 52574.52 88888.00 2024-02-21 09:24:01.410 052 15875.88 498.73 52574.59 88888.00 2024-02-21 09:24:01.910 052 15875.93 498.71 52574.62 88888.00 2024-02-21 09:24:02.410 052 15875.99 498.72 52574.65 88888.00 2024-02-21 09:24:02.910 052 15875.97 498.79 52574.71 88888.00 2024-02-21 09:24:03.410 052 15875.91 498.79 52574.72 88888.00 2024-02-21 09:24:03.910 052 15876.00 498.82 52574.69 88888.00 2024-02-21 09:24:04.410 052 15876.04 498.78 52574.68 88888.00 2024-02-21 09:24:04.910 052 15876.01 498.78 52574.69 88888.00 2024-02-21 09:24:05.410 052 15876.02 498.81 52574.64 88888.00 2024-02-21 09:24:05.910 052 15876.04 498.87 52574.65 88888.00 2024-02-21 09:24:06.410 052 15876.06 498.90 52574.66 88888.00 2024-02-21 09:24:06.910 052 15876.08 498.91 52574.68 88888.00 2024-02-21 09:24:07.410 052 15876.05 498.93 52574.69 88888.00 2024-02-21 09:24:07.910 052 15876.04 498.95 52574.66 88888.00 2024-02-21 09:24:08.410 052 15876.05 498.93 52574.60 88888.00 2024-02-21 09:24:08.910 052 15876.02 498.88 52574.56 88888.00 2024-02-21 09:24:09.410 052 15876.02 498.94 52574.57 88888.00 2024-02-21 09:24:09.910 052 15876.09 498.97 52574.60 88888.00 2024-02-21 09:24:10.410 052 15876.09 498.99 52574.63 88888.00 2024-02-21 09:24:10.910 052 15876.12 499.04 52574.63 88888.00 2024-02-21 09:24:11.410 052 15876.14 499.03 52574.66 88888.00 2024-02-21 09:24:11.910 052 15876.15 498.99 52574.62 88888.00 2024-02-21 09:24:12.410 052 15876.17 498.98 52574.56 88888.00 2024-02-21 09:24:12.910 052 15876.21 499.00 52574.60 88888.00 2024-02-21 09:24:13.410 052 15876.28 499.00 52574.62 88888.00 2024-02-21 09:24:13.910 052 15876.28 498.99 52574.61 88888.00 2024-02-21 09:24:14.410 052 15876.28 499.00 52574.59 88888.00 2024-02-21 09:24:14.910 052 15876.27 499.00 52574.58 88888.00 2024-02-21 09:24:15.410 052 15876.21 499.02 52574.54 88888.00 2024-02-21 09:24:15.910 052 15876.21 499.06 52574.51 88888.00 2024-02-21 09:24:16.410 052 15876.28 499.07 52574.54 88888.00 2024-02-21 09:24:16.910 052 15876.30 499.06 52574.51 88888.00 2024-02-21 09:24:17.410 052 15876.31 499.13 52574.50 88888.00 2024-02-21 09:24:17.910 052 15876.30 499.14 52574.58 88888.00 2024-02-21 09:24:18.410 052 15876.30 499.14 52574.60 88888.00 2024-02-21 09:24:18.910 052 15876.33 499.12 52574.62 88888.00 2024-02-21 09:24:19.410 052 15876.31 499.11 52574.61 88888.00 2024-02-21 09:24:19.910 052 15876.32 499.08 52574.55 88888.00 2024-02-21 09:24:20.410 052 15876.34 499.11 52574.55 88888.00 2024-02-21 09:24:20.910 052 15876.33 499.14 52574.58 88888.00 2024-02-21 09:24:21.410 052 15876.32 499.14 52574.57 88888.00 2024-02-21 09:24:21.910 052 15876.30 499.13 52574.55 88888.00 2024-02-21 09:24:22.410 052 15876.30 499.16 52574.48 88888.00 2024-02-21 09:24:22.910 052 15876.30 499.19 52574.47 88888.00 2024-02-21 09:24:23.410 052 15876.32 499.16 52574.41 88888.00 2024-02-21 09:24:23.910 052 15876.30 499.19 52574.45 88888.00 2024-02-21 09:24:24.410 052 15876.33 499.21 52574.45 88888.00 2024-02-21 09:24:24.910 052 15876.38 499.25 52574.43 88888.00 2024-02-21 09:24:25.410 052 15876.39 499.25 52574.47 88888.00 2024-02-21 09:24:25.910 052 15876.43 499.22 52574.48 88888.00 2024-02-21 09:24:26.410 052 15876.47 499.19 52574.51 88888.00 2024-02-21 09:24:26.910 052 15876.40 499.20 52574.49 88888.00 2024-02-21 09:24:27.410 052 15876.40 499.23 52574.50 88888.00 2024-02-21 09:24:27.910 052 15876.46 499.24 52574.55 88888.00 2024-02-21 09:24:28.410 052 15876.43 499.23 52574.59 88888.00 2024-02-21 09:24:28.910 052 15876.40 499.22 52574.57 88888.00 2024-02-21 09:24:29.410 052 15876.42 499.25 52574.52 88888.00 2024-02-21 09:24:29.910 052 15876.43 499.25 52574.45 88888.00 2024-02-21 09:24:30.410 052 15876.46 499.26 52574.45 88888.00 2024-02-21 09:24:31.410 052 15876.46 499.30 52574.48 88888.00 2024-02-21 09:24:31.910 052 15876.43 499.29 52574.48 88888.00 2024-02-21 09:24:32.410 052 15876.51 499.30 52574.51 88888.00 2024-02-21 09:24:32.910 052 15876.47 499.37 52574.55 88888.00 2024-02-21 09:24:33.410 052 15876.45 499.37 52574.57 88888.00 2024-02-21 09:24:33.910 052 15876.45 499.37 52574.57 88888.00 2024-02-21 09:24:34.410 052 15876.43 499.34 52574.56 88888.00 2024-02-21 09:24:34.910 052 15876.43 499.36 52574.50 88888.00 2024-02-21 09:24:35.410 052 15876.43 499.34 52574.51 88888.00 2024-02-21 09:24:35.910 052 15876.45 499.32 52574.46 88888.00 2024-02-21 09:24:36.410 052 15876.45 499.31 52574.40 88888.00 2024-02-21 09:24:36.910 052 15876.43 499.32 52574.45 88888.00 2024-02-21 09:24:37.410 052 15876.42 499.34 52574.42 88888.00 2024-02-21 09:24:37.910 052 15876.46 499.34 52574.41 88888.00 2024-02-21 09:24:38.410 052 15876.42 499.33 52574.45 88888.00 2024-02-21 09:24:38.910 052 15876.37 499.34 52574.44 88888.00 2024-02-21 09:24:39.410 052 15876.38 499.32 52574.47 88888.00 2024-02-21 09:24:39.910 052 15876.38 499.34 52574.50 88888.00 2024-02-21 09:24:40.410 052 15876.36 499.36 52574.50 88888.00 2024-02-21 09:24:40.910 052 15876.37 499.36 52574.50 88888.00 2024-02-21 09:24:41.410 052 15876.39 499.40 52574.51 88888.00 2024-02-21 09:24:41.910 052 15876.39 499.40 52574.48 88888.00 2024-02-21 09:24:42.410 052 15876.40 499.38 52574.47 88888.00 2024-02-21 09:24:42.910 052 15876.43 499.40 52574.46 88888.00 2024-02-21 09:24:43.410 052 15876.39 499.40 52574.43 88888.00 2024-02-21 09:24:43.910 052 15876.38 499.42 52574.43 88888.00 2024-02-21 09:24:44.410 052 15876.39 499.40 52574.46 88888.00 2024-02-21 09:24:44.910 052 15876.43 499.39 52574.46 88888.00 2024-02-21 09:24:45.410 052 15876.43 499.38 52574.45 88888.00 2024-02-21 09:24:45.910 052 15876.46 499.42 52574.52 88888.00 2024-02-21 09:24:46.410 052 15876.48 499.45 52574.57 88888.00 2024-02-21 09:24:46.910 052 15876.48 499.49 52574.58 88888.00 2024-02-21 09:24:47.410 052 15876.46 499.50 52574.57 88888.00 2024-02-21 09:24:47.910 052 15876.41 499.50 52574.55 88888.00 2024-02-21 09:24:48.410 052 15876.42 499.49 52574.48 88888.00 2024-02-21 09:24:48.910 052 15876.40 499.48 52574.52 88888.00 2024-02-21 09:24:49.410 052 15876.48 499.49 52574.47 88888.00 2024-02-21 09:24:49.910 052 15876.50 499.46 52574.44 88888.00 2024-02-21 09:24:50.410 052 15876.54 499.42 52574.41 88888.00 2024-02-21 09:24:51.410 052 15876.49 499.51 52574.42 88888.00 2024-02-21 09:24:51.910 052 15876.57 499.50 52574.47 88888.00 2024-02-21 09:24:52.410 052 15876.57 499.47 52574.56 88888.00 2024-02-21 09:24:52.910 052 15876.60 499.49 52574.56 88888.00 2024-02-21 09:24:53.410 052 15876.63 499.54 52574.51 88888.00 2024-02-21 09:24:53.910 052 15876.60 499.57 52574.55 88888.00 2024-02-21 09:24:54.410 052 15876.59 499.59 52574.64 88888.00 2024-02-21 09:24:54.910 052 15876.60 499.58 52574.65 88888.00 2024-02-21 09:24:55.410 052 15876.61 499.58 52574.60 88888.00 2024-02-21 09:24:55.910 052 15876.64 499.62 52574.50 88888.00 2024-02-21 09:24:56.410 052 15876.66 499.64 52574.48 88888.00 2024-02-21 09:24:56.910 052 15876.66 499.60 52574.50 88888.00 2024-02-21 09:24:57.410 052 15876.65 499.58 52574.48 88888.00 2024-02-21 09:24:57.910 052 15876.64 499.58 52574.43 88888.00 2024-02-21 09:24:58.410 052 15876.65 499.60 52574.40 88888.00 2024-02-21 09:24:58.910 052 15876.66 499.68 52574.40 88888.00 2024-02-21 09:24:59.410 052 15876.69 499.65 52574.40 88888.00 2024-02-21 09:24:59.910 052 15876.72 499.64 52574.41 88888.00 2024-02-21 09:25:00.410 052 15876.72 499.65 52574.46 88888.00 2024-02-21 09:25:01.410 052 15876.79 499.59 52574.47 88888.00 2024-02-21 09:25:01.910 052 15876.75 499.60 52574.45 88888.00 2024-02-21 09:25:02.410 052 15876.75 499.64 52574.42 88888.00 2024-02-21 09:25:02.910 052 15876.77 499.68 52574.43 88888.00 2024-02-21 09:25:03.410 052 15876.82 499.67 52574.48 88888.00 2024-02-21 09:25:03.910 052 15876.82 499.62 52574.48 88888.00 2024-02-21 09:25:04.410 052 15876.79 499.65 52574.51 88888.00 2024-02-21 09:25:04.910 052 15876.76 499.66 52574.50 88888.00 2024-02-21 09:25:05.410 052 15876.77 499.66 52574.49 88888.00 2024-02-21 09:25:05.910 052 15876.78 499.65 52574.52 88888.00 2024-02-21 09:25:06.410 052 15876.81 499.65 52574.44 88888.00 2024-02-21 09:25:06.910 052 15876.83 499.66 52574.39 88888.00 2024-02-21 09:25:07.410 052 15876.77 499.64 52574.39 88888.00 2024-02-21 09:25:07.910 052 15876.76 499.60 52574.39 88888.00 2024-02-21 09:25:08.410 052 15876.83 499.57 52574.46 88888.00 2024-02-21 09:25:08.910 052 15876.85 499.54 52574.47 88888.00 2024-02-21 09:25:09.410 052 15876.81 499.58 52574.40 88888.00 2024-02-21 09:25:09.910 052 15876.79 499.59 52574.39 88888.00 2024-02-21 09:25:10.410 052 15876.83 499.60 52574.41 88888.00 2024-02-21 09:25:10.910 052 15876.85 499.62 52574.41 88888.00 2024-02-21 09:25:11.410 052 15876.81 499.65 52574.43 88888.00 2024-02-21 09:25:11.910 052 15876.84 499.64 52574.43 88888.00 2024-02-21 09:25:12.410 052 15876.88 499.60 52574.42 88888.00 2024-02-21 09:25:12.910 052 15876.91 499.58 52574.40 88888.00 2024-02-21 09:25:13.410 052 15876.92 499.58 52574.39 88888.00 2024-02-21 09:25:13.910 052 15876.91 499.56 52574.38 88888.00 2024-02-21 09:25:14.410 052 15876.92 499.56 52574.42 88888.00 2024-02-21 09:25:14.910 052 15876.95 499.57 52574.42 88888.00 2024-02-21 09:25:15.410 052 15876.92 499.60 52574.43 88888.00 2024-02-21 09:25:15.910 052 15876.93 499.58 52574.46 88888.00 2024-02-21 09:25:16.410 052 15876.94 499.59 52574.43 88888.00 2024-02-21 09:25:16.910 052 15876.94 499.60 52574.40 88888.00 2024-02-21 09:25:17.410 052 15876.93 499.59 52574.38 88888.00 2024-02-21 09:25:17.910 052 15876.90 499.62 52574.38 88888.00 2024-02-21 09:25:18.410 052 15876.86 499.59 52574.36 88888.00 2024-02-21 09:25:18.910 052 15876.87 499.54 52574.38 88888.00 2024-02-21 09:25:19.410 052 15876.86 499.58 52574.35 88888.00 2024-02-21 09:25:19.910 052 15876.86 499.60 52574.36 88888.00 2024-02-21 09:25:20.410 052 15876.87 499.60 52574.31 88888.00 2024-02-21 09:25:20.910 052 15876.90 499.60 52574.31 88888.00 2024-02-21 09:25:21.410 052 15876.94 499.60 52574.31 88888.00 2024-02-21 09:25:21.910 052 15876.94 499.58 52574.34 88888.00 2024-02-21 09:25:22.410 052 15876.92 499.57 52574.35 88888.00 2024-02-21 09:25:22.910 052 15876.93 499.55 52574.44 88888.00 2024-02-21 09:25:23.410 052 15876.94 499.55 52574.43 88888.00 2024-02-21 09:25:23.910 052 15876.94 499.58 52574.43 88888.00 2024-02-21 09:25:24.410 052 15876.95 499.57 52574.43 88888.00 2024-02-21 09:25:24.910 052 15877.00 499.58 52574.41 88888.00 2024-02-21 09:25:25.410 052 15876.97 499.59 52574.38 88888.00 2024-02-21 09:25:25.910 052 15876.99 499.55 52574.31 88888.00 2024-02-21 09:25:26.410 052 15876.99 499.53 52574.25 88888.00 2024-02-21 09:25:26.910 052 15876.94 499.51 52574.31 88888.00 2024-02-21 09:25:27.410 052 15876.96 499.47 52574.39 88888.00 2024-02-21 09:25:27.910 052 15876.99 499.47 52574.42 88888.00 2024-02-21 09:25:28.410 052 15877.00 499.46 52574.44 88888.00 2024-02-21 09:25:28.910 052 15877.00 499.45 52574.43 88888.00 2024-02-21 09:25:29.410 052 15877.00 499.47 52574.45 88888.00 2024-02-21 09:25:29.910 052 15876.96 499.53 52574.47 88888.00 2024-02-21 09:25:30.410 052 15876.99 499.55 52574.46 88888.00 2024-02-21 09:25:30.910 052 15877.00 499.51 52574.43 88888.00 2024-02-21 09:25:31.410 052 15876.99 499.50 52574.44 88888.00 2024-02-21 09:25:31.910 052 15877.01 499.48 52574.44 88888.00 2024-02-21 09:25:32.910 052 15876.99 499.42 52574.41 88888.00 2024-02-21 09:25:33.410 052 15877.02 499.43 52574.40 88888.00 2024-02-21 09:25:33.910 052 15877.00 499.48 52574.36 88888.00 2024-02-21 09:25:34.410 052 15877.02 499.51 52574.34 88888.00 2024-02-21 09:25:34.910 052 15876.99 499.49 52574.29 88888.00 2024-02-21 09:25:35.410 052 15876.95 499.48 52574.37 88888.00 2024-02-21 09:25:35.910 052 15876.96 499.48 52574.42 88888.00 2024-02-21 09:25:36.410 052 15876.96 499.43 52574.41 88888.00 2024-02-21 09:25:36.910 052 15876.97 499.45 52574.42 88888.00 2024-02-21 09:25:37.410 052 15876.96 499.42 52574.47 88888.00 2024-02-21 09:25:37.910 052 15876.96 499.45 52574.47 88888.00 2024-02-21 09:25:38.410 052 15877.02 499.46 52574.45 88888.00 2024-02-21 09:25:38.910 052 15877.02 499.46 52574.41 88888.00 2024-02-21 09:25:39.410 052 15877.02 499.45 52574.44 88888.00 2024-02-21 09:25:39.910 052 15877.02 499.46 52574.42 88888.00 2024-02-21 09:25:40.410 052 15877.00 499.46 52574.43 88888.00 2024-02-21 09:25:40.910 052 15877.00 499.49 52574.38 88888.00 2024-02-21 09:25:41.410 052 15876.96 499.45 52574.39 88888.00 2024-02-21 09:25:41.910 052 15876.95 499.42 52574.41 88888.00 2024-02-21 09:25:42.910 052 15876.93 499.43 52574.47 88888.00 2024-02-21 09:25:43.410 052 15876.95 499.47 52574.44 88888.00 2024-02-21 09:25:43.910 052 15876.94 499.46 52574.47 88888.00 2024-02-21 09:25:44.410 052 15876.94 499.47 52574.50 88888.00 2024-02-21 09:25:44.910 052 15876.93 499.45 52574.51 88888.00 2024-02-21 09:25:45.410 052 15876.94 499.42 52574.46 88888.00 2024-02-21 09:25:45.910 052 15876.92 499.43 52574.46 88888.00 2024-02-21 09:25:46.410 052 15876.88 499.42 52574.46 88888.00 2024-02-21 09:25:46.910 052 15876.88 499.42 52574.43 88888.00 2024-02-21 09:25:47.410 052 15876.91 499.47 52574.45 88888.00 2024-02-21 09:25:47.910 052 15876.88 499.41 52574.42 88888.00 2024-02-21 09:25:48.410 052 15876.85 499.32 52574.43 88888.00 2024-02-21 09:25:48.910 052 15876.81 499.30 52574.43 88888.00 2024-02-21 09:25:49.410 052 15876.82 499.30 52574.43 88888.00 2024-02-21 09:25:49.910 052 15876.85 499.33 52574.47 88888.00 2024-02-21 09:25:50.410 052 15876.90 499.32 52574.46 88888.00 2024-02-21 09:25:50.910 052 15876.86 499.33 52574.52 88888.00 2024-02-21 09:25:51.410 052 15876.84 499.32 52574.54 88888.00 2024-02-21 09:25:51.910 052 15876.84 499.30 52574.52 88888.00 2024-02-21 09:25:52.410 052 15876.79 499.28 52574.56 88888.00 2024-02-21 09:25:52.910 052 15876.81 499.33 52574.62 88888.00 2024-02-21 09:25:53.410 052 15876.81 499.34 52574.59 88888.00 2024-02-21 09:25:53.910 052 15876.82 499.37 52574.60 88888.00 2024-02-21 09:25:54.410 052 15876.84 499.32 52574.63 88888.00 2024-02-21 09:25:54.910 052 15876.77 499.30 52574.61 88888.00 2024-02-21 09:25:55.410 052 15876.74 499.26 52574.57 88888.00 2024-02-21 09:25:55.910 052 15876.76 499.26 52574.58 88888.00 2024-02-21 09:25:56.410 052 15876.76 499.26 52574.58 88888.00 2024-02-21 09:25:56.910 052 15876.78 499.25 52574.56 88888.00 2024-02-21 09:25:57.410 052 15876.82 499.25 52574.55 88888.00 2024-02-21 09:25:57.910 052 15876.76 499.26 52574.58 88888.00 2024-02-21 09:25:58.410 052 15876.75 499.24 52574.63 88888.00 2024-02-21 09:25:58.910 052 15876.74 499.21 52574.64 88888.00 2024-02-21 09:25:59.410 052 15876.73 499.17 52574.64 88888.00 2024-02-21 09:25:59.910 052 15876.74 499.21 52574.69 88888.00 2024-02-21 09:26:00.410 052 15876.78 499.19 52574.70 88888.00 2024-02-21 09:26:00.910 052 15876.84 499.16 52574.66 88888.00 2024-02-21 09:26:01.410 052 15876.78 499.15 52574.68 88888.00 2024-02-21 09:26:01.910 052 15876.72 499.15 52574.64 88888.00 2024-02-21 09:26:02.410 052 15876.69 499.20 52574.56 88888.00 2024-02-21 09:26:02.910 052 15876.70 499.16 52574.55 88888.00 2024-02-21 09:26:03.410 052 15876.74 499.15 52574.54 88888.00 2024-02-21 09:26:03.910 052 15876.69 499.16 52574.52 88888.00 2024-02-21 09:26:04.410 052 15876.70 499.15 52574.51 88888.00 2024-02-21 09:26:04.910 052 15876.75 499.17 52574.52 88888.00 2024-02-21 09:26:05.410 052 15876.73 499.19 52574.59 88888.00 2024-02-21 09:26:05.910 052 15876.70 499.19 52574.57 88888.00 2024-02-21 09:26:06.410 052 15876.78 499.20 52574.54 88888.00 2024-02-21 09:26:06.910 052 15876.76 499.17 52574.54 88888.00 2024-02-21 09:26:07.410 052 15876.75 499.15 52574.58 88888.00 2024-02-21 09:26:07.910 052 15876.75 499.10 52574.62 88888.00 2024-02-21 09:26:08.410 052 15876.77 499.08 52574.65 88888.00 2024-02-21 09:26:08.910 052 15876.77 499.06 52574.61 88888.00 2024-02-21 09:26:09.410 052 15876.70 499.04 52574.48 88888.00 2024-02-21 09:26:09.910 052 15876.75 499.03 52574.47 88888.00 2024-02-21 09:26:10.910 052 15876.73 498.98 52574.51 88888.00 2024-02-21 09:26:11.410 052 15876.69 498.97 52574.54 88888.00 2024-02-21 09:26:11.910 052 15876.66 498.97 52574.51 88888.00 2024-02-21 09:26:12.410 052 15876.64 498.96 52574.57 88888.00 2024-02-21 09:26:12.910 052 15876.61 498.93 52574.64 88888.00 2024-02-21 09:26:13.410 052 15876.63 498.97 52574.65 88888.00 2024-02-21 09:26:13.910 052 15876.65 498.98 52574.68 88888.00 2024-02-21 09:26:14.410 052 15876.64 498.96 52574.65 88888.00 2024-02-21 09:26:14.910 052 15876.57 498.91 52574.62 88888.00 2024-02-21 09:26:15.410 052 15876.57 498.91 52574.61 88888.00 2024-02-21 09:26:15.910 052 15876.52 498.95 52574.56 88888.00 2024-02-21 09:26:16.410 052 15876.56 498.93 52574.51 88888.00 2024-02-21 09:26:16.910 052 15876.55 498.90 52574.56 88888.00 2024-02-21 09:26:17.410 052 15876.57 498.88 52574.59 88888.00 2024-02-21 09:26:17.910 052 15876.61 498.89 52574.60 88888.00 2024-02-21 09:26:18.410 052 15876.58 498.88 52574.64 88888.00 2024-02-21 09:26:18.910 052 15876.56 498.88 52574.62 88888.00 2024-02-21 09:26:19.410 052 15876.56 498.88 52574.58 88888.00 2024-02-21 09:26:19.910 052 15876.55 498.89 52574.65 88888.00 2024-02-21 09:26:20.410 052 15876.56 498.90 52574.72 88888.00 2024-02-21 09:26:20.910 052 15876.54 498.95 52574.67 88888.00 2024-02-21 09:26:21.410 052 15876.54 498.93 52574.67 88888.00 2024-02-21 09:26:21.910 052 15876.54 498.90 52574.70 88888.00 2024-02-21 09:26:22.410 052 15876.52 498.93 52574.74 88888.00 2024-02-21 09:26:22.910 052 15876.48 498.90 52574.68 88888.00 2024-02-21 09:26:23.410 052 15876.43 498.86 52574.72 88888.00 2024-02-21 09:26:23.910 052 15876.46 498.84 52574.70 88888.00 2024-02-21 09:26:24.410 052 15876.47 498.82 52574.71 88888.00 2024-02-21 09:26:24.910 052 15876.49 498.81 52574.69 88888.00 2024-02-21 09:26:25.410 052 15876.51 498.80 52574.64 88888.00 2024-02-21 09:26:25.911 052 15876.55 498.80 52574.67 88888.00 2024-02-21 09:26:26.411 052 15876.54 498.82 52574.67 88888.00 2024-02-21 09:26:26.911 052 15876.55 498.78 52574.66 88888.00 2024-02-21 09:26:27.411 052 15876.54 498.79 52574.72 88888.00 2024-02-21 09:26:27.911 052 15876.49 498.84 52574.71 88888.00 2024-02-21 09:26:28.411 052 15876.54 498.80 52574.69 88888.00 2024-02-21 09:26:28.911 052 15876.52 498.78 52574.66 88888.00 2024-02-21 09:26:29.411 052 15876.47 498.79 52574.65 88888.00 2024-02-21 09:26:29.911 052 15876.45 498.85 52574.62 88888.00 2024-02-21 09:26:30.411 052 15876.49 498.81 52574.65 88888.00 2024-02-21 09:26:30.911 052 15876.51 498.80 52574.60 88888.00 2024-02-21 09:26:31.411 052 15876.51 498.80 52574.65 88888.00 2024-02-21 09:26:31.911 052 15876.48 498.81 52574.60 88888.00 2024-02-21 09:26:32.411 052 15876.54 498.81 52574.55 88888.00 2024-02-21 09:26:32.911 052 15876.52 498.82 52574.52 88888.00 2024-02-21 09:26:33.411 052 15876.52 498.82 52574.61 88888.00 2024-02-21 09:26:34.411 052 15876.54 498.81 52574.68 88888.00 2024-02-21 09:26:34.911 052 15876.56 498.82 52574.68 88888.00 2024-02-21 09:26:35.411 052 15876.55 498.82 52574.71 88888.00 2024-02-21 09:26:35.911 052 15876.57 498.84 52574.68 88888.00 2024-02-21 09:26:36.411 052 15876.54 498.84 52574.64 88888.00 2024-02-21 09:26:36.911 052 15876.49 498.82 52574.57 88888.00 2024-02-21 09:26:37.411 052 15876.48 498.81 52574.58 88888.00 2024-02-21 09:26:37.911 052 15876.51 498.81 52574.62 88888.00 2024-02-21 09:26:38.411 052 15876.48 498.79 52574.60 88888.00 2024-02-21 09:26:38.911 052 15876.51 498.80 52574.62 88888.00 2024-02-21 09:26:39.411 052 15876.51 498.82 52574.65 88888.00 2024-02-21 09:26:39.911 052 15876.48 498.81 52574.66 88888.00 2024-02-21 09:26:40.411 052 15876.48 498.81 52574.65 88888.00 2024-02-21 09:26:40.911 052 15876.47 498.81 52574.63 88888.00 2024-02-21 09:26:41.411 052 15876.48 498.80 52574.66 88888.00 2024-02-21 09:26:41.911 052 15876.45 498.80 52574.68 88888.00 2024-02-21 09:26:42.411 052 15876.42 498.82 52574.66 88888.00 2024-02-21 09:26:42.911 052 15876.40 498.81 52574.70 88888.00 2024-02-21 09:26:43.411 052 15876.41 498.77 52574.71 88888.00 2024-02-21 09:26:44.411 052 15876.38 498.88 52574.63 88888.00 2024-02-21 09:26:44.911 052 15876.40 498.85 52574.60 88888.00 2024-02-21 09:26:45.411 052 15876.38 498.80 52574.60 88888.00 2024-02-21 09:26:45.911 052 15876.42 498.76 52574.57 88888.00 2024-02-21 09:26:46.411 052 15876.34 498.74 52574.55 88888.00 2024-02-21 09:26:46.911 052 15876.34 498.73 52574.60 88888.00 2024-02-21 09:26:47.411 052 15876.37 498.72 52574.66 88888.00 2024-02-21 09:26:47.911 052 15876.31 498.70 52574.68 88888.00 2024-02-21 09:26:48.411 052 15876.30 498.70 52574.74 88888.00 2024-02-21 09:26:48.911 052 15876.30 498.70 52574.79 88888.00 2024-02-21 09:26:49.411 052 15876.29 498.69 52574.84 88888.00 2024-02-21 09:26:49.911 052 15876.29 498.71 52574.83 88888.00 2024-02-21 09:26:50.411 052 15876.27 498.71 52574.84 88888.00 2024-02-21 09:26:50.911 052 15876.24 498.69 52574.82 88888.00 2024-02-21 09:26:51.411 052 15876.26 498.68 52574.84 88888.00 2024-02-21 09:26:51.911 052 15876.24 498.70 52574.84 88888.00 2024-02-21 09:26:52.411 052 15876.22 498.78 52574.78 88888.00 2024-02-21 09:26:52.911 052 15876.22 498.77 52574.74 88888.00 2024-02-21 09:26:53.411 052 15876.22 498.74 52574.74 88888.00 2024-02-21 09:26:53.911 052 15876.26 498.78 52574.75 88888.00 2024-02-21 09:26:54.411 052 15876.22 498.79 52574.78 88888.00 2024-02-21 09:26:54.911 052 15876.21 498.81 52574.82 88888.00 2024-02-21 09:26:55.411 052 15876.19 498.79 52574.85 88888.00 2024-02-21 09:26:55.911 052 15876.15 498.77 52574.88 88888.00 2024-02-21 09:26:56.411 052 15876.15 498.77 52574.94 88888.00 2024-02-21 09:26:56.911 052 15876.20 498.78 52574.90 88888.00 2024-02-21 09:26:57.411 052 15876.15 498.76 52574.92 88888.00 2024-02-21 09:26:57.911 052 15876.10 498.79 52574.92 88888.00 2024-02-21 09:26:58.411 052 15876.12 498.81 52574.91 88888.00 2024-02-21 09:26:58.911 052 15876.04 498.79 52574.86 88888.00 2024-02-21 09:26:59.411 052 15876.09 498.78 52574.77 88888.00 2024-02-21 09:26:59.911 052 15876.10 498.76 52574.78 88888.00 2024-02-21 09:27:00.411 052 15876.09 498.70 52574.83 88888.00 2024-02-21 09:27:00.911 052 15876.10 498.73 52574.84 88888.00 2024-02-21 09:27:01.411 052 15876.10 498.72 52574.88 88888.00 2024-02-21 09:27:01.911 052 15876.12 498.72 52574.90 88888.00 2024-02-21 09:27:02.411 052 15876.09 498.71 52574.92 88888.00 2024-02-21 09:27:02.911 052 15876.03 498.72 52575.00 88888.00 2024-02-21 09:27:03.411 052 15876.03 498.71 52574.95 88888.00 2024-02-21 09:27:03.911 052 15876.02 498.69 52574.91 88888.00 2024-02-21 09:27:04.411 052 15875.99 498.70 52574.92 88888.00 2024-02-21 09:27:04.911 052 15875.97 498.70 52574.92 88888.00 2024-02-21 09:27:05.411 052 15876.00 498.69 52574.89 88888.00 2024-02-21 09:27:05.911 052 15876.05 498.68 52574.96 88888.00 2024-02-21 09:27:06.411 052 15876.05 498.68 52574.94 88888.00 2024-02-21 09:27:06.911 052 15876.04 498.65 52574.86 88888.00 2024-02-21 09:27:07.411 052 15876.04 498.63 52574.79 88888.00 2024-02-21 09:27:07.911 052 15875.99 498.64 52574.77 88888.00 2024-02-21 09:27:08.411 052 15875.97 498.64 52574.79 88888.00 2024-02-21 09:27:08.911 052 15876.00 498.63 52574.84 88888.00 2024-02-21 09:27:09.411 052 15875.96 498.60 52574.87 88888.00 2024-02-21 09:27:09.911 052 15876.03 498.58 52574.89 88888.00 2024-02-21 09:27:10.411 052 15876.04 498.56 52574.94 88888.00 2024-02-21 09:27:10.911 052 15876.05 498.55 52574.96 88888.00 2024-02-21 09:27:11.411 052 15876.00 498.58 52574.96 88888.00 2024-02-21 09:27:11.911 052 15875.96 498.61 52574.94 88888.00 2024-02-21 09:27:12.411 052 15875.94 498.60 52574.91 88888.00 2024-02-21 09:27:12.911 052 15876.01 498.62 52574.97 88888.00 2024-02-21 09:27:13.411 052 15876.02 498.63 52574.95 88888.00 2024-02-21 09:27:13.911 052 15875.99 498.60 52574.94 88888.00 2024-02-21 09:27:14.411 052 15875.95 498.58 52574.95 88888.00 2024-02-21 09:27:14.911 052 15875.95 498.59 52574.94 88888.00 2024-02-21 09:27:15.411 052 15875.91 498.62 52574.96 88888.00 2024-02-21 09:27:15.911 052 15875.84 498.61 52574.96 88888.00 2024-02-21 09:27:16.411 052 15875.88 498.65 52574.97 88888.00 2024-02-21 09:27:16.911 052 15875.91 498.68 52574.98 88888.00 2024-02-21 09:27:17.411 052 15875.88 498.64 52575.02 88888.00 2024-02-21 09:27:17.911 052 15875.91 498.64 52575.07 88888.00 2024-02-21 09:27:18.411 052 15875.87 498.64 52575.06 88888.00 2024-02-21 09:27:18.911 052 15875.84 498.69 52575.01 88888.00 2024-02-21 09:27:19.411 052 15875.84 498.71 52575.02 88888.00 2024-02-21 09:27:19.911 052 15875.86 498.70 52575.02 88888.00 2024-02-21 09:27:20.411 052 15875.85 498.71 52575.04 88888.00 2024-02-21 09:27:20.911 052 15875.85 498.70 52575.05 88888.00 2024-02-21 09:27:21.411 052 15875.79 498.73 52575.02 88888.00 2024-02-21 09:27:21.911 052 15875.77 498.74 52575.01 88888.00 2024-02-21 09:27:22.411 052 15875.78 498.73 52575.02 88888.00 2024-02-21 09:27:22.911 052 15875.77 498.70 52575.03 88888.00 2024-02-21 09:27:23.411 052 15875.73 498.69 52575.03 88888.00 2024-02-21 09:27:23.911 052 15875.76 498.68 52575.03 88888.00 2024-02-21 09:27:24.411 052 15875.79 498.62 52575.07 88888.00 2024-02-21 09:27:24.911 052 15875.76 498.65 52575.07 88888.00 2024-02-21 09:27:25.411 052 15875.77 498.68 52575.06 88888.00 2024-02-21 09:27:25.911 052 15875.75 498.64 52575.05 88888.00 2024-02-21 09:27:26.411 052 15875.76 498.65 52575.04 88888.00 2024-02-21 09:27:26.911 052 15875.77 498.68 52575.04 88888.00 2024-02-21 09:27:27.411 052 15875.76 498.70 52575.02 88888.00 2024-02-21 09:27:27.911 052 15875.75 498.69 52575.02 88888.00 2024-02-21 09:27:28.411 052 15875.76 498.71 52574.98 88888.00 2024-02-21 09:27:28.911 052 15875.73 498.72 52574.95 88888.00 2024-02-21 09:27:29.411 052 15875.76 498.73 52574.96 88888.00 2024-02-21 09:27:29.911 052 15875.79 498.74 52575.00 88888.00 2024-02-21 09:27:30.411 052 15875.73 498.73 52574.99 88888.00 2024-02-21 09:27:30.911 052 15875.75 498.74 52575.03 88888.00 2024-02-21 09:27:31.411 052 15875.77 498.74 52575.06 88888.00 2024-02-21 09:27:31.911 052 15875.75 498.73 52575.06 88888.00 2024-02-21 09:27:32.411 052 15875.77 498.74 52575.04 88888.00 2024-02-21 09:27:32.911 052 15875.75 498.73 52575.08 88888.00 2024-02-21 09:27:33.411 052 15875.75 498.74 52575.09 88888.00 2024-02-21 09:27:33.911 052 15875.76 498.76 52575.10 88888.00 2024-02-21 09:27:34.411 052 15875.76 498.78 52575.09 88888.00 2024-02-21 09:27:34.911 052 15875.75 498.77 52575.09 88888.00 2024-02-21 09:27:35.911 052 15875.72 498.77 52575.04 88888.00 2024-02-21 09:27:36.411 052 15875.70 498.73 52575.07 88888.00 2024-02-21 09:27:36.911 052 15875.67 498.78 52575.11 88888.00 2024-02-21 09:27:37.411 052 15875.70 498.73 52575.17 88888.00 2024-02-21 09:27:37.911 052 15875.72 498.72 52575.13 88888.00 2024-02-21 09:27:38.411 052 15875.65 498.73 52575.08 88888.00 2024-02-21 09:27:38.911 052 15875.69 498.72 52575.09 88888.00 2024-02-21 09:27:39.411 052 15875.69 498.72 52575.09 88888.00 2024-02-21 09:27:39.911 052 15875.69 498.76 52575.09 88888.00 2024-02-21 09:27:40.411 052 15875.68 498.72 52575.16 88888.00 2024-02-21 09:27:40.911 052 15875.69 498.71 52575.17 88888.00 2024-02-21 09:27:41.411 052 15875.68 498.76 52575.11 88888.00 2024-02-21 09:27:41.911 052 15875.68 498.78 52575.12 88888.00 2024-02-21 09:27:42.411 052 15875.66 498.82 52575.10 88888.00 2024-02-21 09:27:42.911 052 15875.67 498.81 52575.03 88888.00 2024-02-21 09:27:43.411 052 15875.72 498.82 52575.01 88888.00 2024-02-21 09:27:43.911 052 15875.68 498.85 52575.03 88888.00 2024-02-21 09:27:44.411 052 15875.64 498.86 52575.05 88888.00 2024-02-21 09:27:44.911 052 15875.64 498.84 52575.05 88888.00 2024-02-21 09:27:45.911 052 15875.66 498.84 52575.06 88888.00 2024-02-21 09:27:46.411 052 15875.67 498.84 52575.10 88888.00 2024-02-21 09:27:46.911 052 15875.69 498.87 52575.10 88888.00 2024-02-21 09:27:47.411 052 15875.66 498.86 52575.09 88888.00 2024-02-21 09:27:47.911 052 15875.65 498.84 52575.08 88888.00 2024-02-21 09:27:48.411 052 15875.63 498.82 52575.06 88888.00 2024-02-21 09:27:48.911 052 15875.65 498.81 52575.06 88888.00 2024-02-21 09:27:49.411 052 15875.68 498.78 52575.05 88888.00 2024-02-21 09:27:49.911 052 15875.67 498.78 52575.02 88888.00 2024-02-21 09:27:50.411 052 15875.64 498.82 52575.05 88888.00 2024-02-21 09:27:50.911 052 15875.66 498.87 52575.03 88888.00 2024-02-21 09:27:51.411 052 15875.67 498.87 52575.07 88888.00 2024-02-21 09:27:51.911 052 15875.64 498.86 52575.05 88888.00 2024-02-21 09:27:52.411 052 15875.64 498.88 52575.03 88888.00 2024-02-21 09:27:52.911 052 15875.64 498.87 52575.07 88888.00 2024-02-21 09:27:53.411 052 15875.65 498.88 52575.05 88888.00 2024-02-21 09:27:53.911 052 15875.65 498.84 52575.03 88888.00 2024-02-21 09:27:54.411 052 15875.66 498.82 52575.06 88888.00 2024-02-21 09:27:54.911 052 15875.72 498.85 52575.09 88888.00 2024-02-21 09:27:55.911 052 15875.64 498.87 52575.12 88888.00 2024-02-21 09:27:56.411 052 15875.63 498.89 52575.11 88888.00 2024-02-21 09:27:56.911 052 15875.67 498.89 52575.15 88888.00 2024-02-21 09:27:57.411 052 15875.69 498.89 52575.12 88888.00 2024-02-21 09:27:57.911 052 15875.68 498.94 52575.13 88888.00 2024-02-21 09:27:58.411 052 15875.72 498.98 52575.19 88888.00 2024-02-21 09:27:58.911 052 15875.72 499.00 52575.20 88888.00 2024-02-21 09:27:59.411 052 15875.66 499.00 52575.20 88888.00 2024-02-21 09:27:59.911 052 15875.66 498.99 52575.19 88888.00 2024-02-21 09:28:00.411 052 15875.73 498.99 52575.21 88888.00 2024-02-21 09:28:00.911 052 15875.70 499.00 52575.23 88888.00 2024-02-21 09:28:01.411 052 15875.66 499.02 52575.21 88888.00 2024-02-21 09:28:01.911 052 15875.67 499.00 52575.20 88888.00 2024-02-21 09:28:02.411 052 15875.65 498.97 52575.18 88888.00 2024-02-21 09:28:02.911 052 15875.64 498.99 52575.17 88888.00 2024-02-21 09:28:03.411 052 15875.60 499.04 52575.18 88888.00 2024-02-21 09:28:03.911 052 15875.58 499.07 52575.15 88888.00 2024-02-21 09:28:04.411 052 15875.56 499.04 52575.11 88888.00 2024-02-21 09:28:04.911 052 15875.54 499.03 52575.18 88888.00 2024-02-21 09:28:05.411 052 15875.49 499.04 52575.19 88888.00 2024-02-21 09:28:05.911 052 15875.54 499.06 52575.20 88888.00 2024-02-21 09:28:06.411 052 15875.56 499.05 52575.21 88888.00 2024-02-21 09:28:06.911 052 15875.57 499.00 52575.18 88888.00 2024-02-21 09:28:07.411 052 15875.55 499.00 52575.18 88888.00 2024-02-21 09:28:07.911 052 15875.48 499.02 52575.22 88888.00 2024-02-21 09:28:08.411 052 15875.47 499.07 52575.24 88888.00 2024-02-21 09:28:08.911 052 15875.47 499.19 52575.26 88888.00 2024-02-21 09:28:09.411 052 15875.48 499.19 52575.24 88888.00 2024-02-21 09:28:09.911 052 15875.50 499.17 52575.20 88888.00 2024-02-21 09:28:10.411 052 15875.50 499.15 52575.20 88888.00 2024-02-21 09:28:10.911 052 15875.49 499.16 52575.20 88888.00 2024-02-21 09:28:11.411 052 15875.51 499.14 52575.20 88888.00 2024-02-21 09:28:11.911 052 15875.48 499.16 52575.20 88888.00 2024-02-21 09:28:12.411 052 15875.45 499.17 52575.21 88888.00 2024-02-21 09:28:12.911 052 15875.46 499.20 52575.21 88888.00 2024-02-21 09:28:13.911 052 15875.47 499.17 52575.18 88888.00 2024-02-21 09:28:14.411 052 15875.47 499.20 52575.21 88888.00 2024-02-21 09:28:14.911 052 15875.42 499.21 52575.19 88888.00 2024-02-21 09:28:15.411 052 15875.47 499.20 52575.21 88888.00 2024-02-21 09:28:15.911 052 15875.54 499.22 52575.24 88888.00 2024-02-21 09:28:16.411 052 15875.50 499.24 52575.24 88888.00 2024-02-21 09:28:16.911 052 15875.55 499.22 52575.23 88888.00 2024-02-21 09:28:17.411 052 15875.56 499.24 52575.22 88888.00 2024-02-21 09:28:17.911 052 15875.56 499.28 52575.26 88888.00 2024-02-21 09:28:18.411 052 15875.51 499.26 52575.21 88888.00 2024-02-21 09:28:18.911 052 15875.51 499.24 52575.19 88888.00 2024-02-21 09:28:19.411 052 15875.52 499.24 52575.21 88888.00 2024-02-21 09:28:19.911 052 15875.52 499.24 52575.23 88888.00 2024-02-21 09:28:20.411 052 15875.50 499.20 52575.22 88888.00 2024-02-21 09:28:20.911 052 15875.49 499.16 52575.19 88888.00 2024-02-21 09:28:21.411 052 15875.56 499.20 52575.20 88888.00 2024-02-21 09:28:21.911 052 15875.58 499.23 52575.27 88888.00 2024-02-21 09:28:22.411 052 15875.57 499.22 52575.26 88888.00 2024-02-21 09:28:22.911 052 15875.54 499.23 52575.30 88888.00 2024-02-21 09:28:23.411 052 15875.56 499.26 52575.30 88888.00 2024-02-21 09:28:23.911 052 15875.56 499.29 52575.28 88888.00 2024-02-21 09:28:24.411 052 15875.54 499.29 52575.28 88888.00 2024-02-21 09:28:24.911 052 15875.49 499.31 52575.31 88888.00 2024-02-21 09:28:25.411 052 15875.47 499.31 52575.27 88888.00 2024-02-21 09:28:25.911 052 15875.50 499.32 52575.21 88888.00 2024-02-21 09:28:26.411 052 15875.51 499.34 52575.21 88888.00 2024-02-21 09:28:26.911 052 15875.55 499.34 52575.17 88888.00 2024-02-21 09:28:27.411 052 15875.57 499.32 52575.21 88888.00 2024-02-21 09:28:27.911 052 15875.57 499.40 52575.23 88888.00 2024-02-21 09:28:28.411 052 15875.57 499.42 52575.19 88888.00 2024-02-21 09:28:28.911 052 15875.55 499.38 52575.18 88888.00 2024-02-21 09:28:29.411 052 15875.55 499.37 52575.21 88888.00 2024-02-21 09:28:29.911 052 15875.54 499.37 52575.28 88888.00 2024-02-21 09:28:30.411 052 15875.56 499.34 52575.26 88888.00 2024-02-21 09:28:30.911 052 15875.57 499.39 52575.27 88888.00 2024-02-21 09:28:31.411 052 15875.60 499.43 52575.28 88888.00 2024-02-21 09:28:31.911 052 15875.60 499.43 52575.24 88888.00 2024-02-21 09:28:32.411 052 15875.58 499.49 52575.19 88888.00 2024-02-21 09:28:32.911 052 15875.58 499.51 52575.11 88888.00 2024-02-21 09:28:33.411 052 15875.65 499.51 52575.12 88888.00 2024-02-21 09:28:33.911 052 15875.67 499.47 52575.17 88888.00 2024-02-21 09:28:34.411 052 15875.67 499.47 52575.16 88888.00 2024-02-21 09:28:34.911 052 15875.67 499.46 52575.21 88888.00 2024-02-21 09:28:35.411 052 15875.63 499.48 52575.20 88888.00 2024-02-21 09:28:35.911 052 15875.61 499.48 52575.22 88888.00 2024-02-21 09:28:36.411 052 15875.64 499.50 52575.23 88888.00 2024-02-21 09:28:36.911 052 15875.68 499.49 52575.23 88888.00 2024-02-21 09:28:37.411 052 15875.69 499.51 52575.24 88888.00 2024-02-21 09:28:37.911 052 15875.66 499.51 52575.23 88888.00 2024-02-21 09:28:38.411 052 15875.64 499.47 52575.25 88888.00 2024-02-21 09:28:38.911 052 15875.65 499.50 52575.26 88888.00 2024-02-21 09:28:39.411 052 15875.66 499.55 52575.22 88888.00 2024-02-21 09:28:39.911 052 15875.63 499.59 52575.20 88888.00 2024-02-21 09:28:40.411 052 15875.64 499.59 52575.20 88888.00 2024-02-21 09:28:40.911 052 15875.63 499.57 52575.18 88888.00 2024-02-21 09:28:41.411 052 15875.63 499.57 52575.19 88888.00 2024-02-21 09:28:41.911 052 15875.64 499.60 52575.20 88888.00 2024-02-21 09:28:42.411 052 15875.63 499.64 52575.18 88888.00 2024-02-21 09:28:42.911 052 15875.60 499.64 52575.21 88888.00 2024-02-21 09:28:43.411 052 15875.61 499.65 52575.27 88888.00 2024-02-21 09:28:43.911 052 15875.64 499.65 52575.31 88888.00 2024-02-21 09:28:44.411 052 15875.67 499.63 52575.30 88888.00 2024-02-21 09:28:44.911 052 15875.66 499.67 52575.27 88888.00 2024-02-21 09:28:45.411 052 15875.66 499.71 52575.24 88888.00 2024-02-21 09:28:45.911 052 15875.67 499.74 52575.26 88888.00 2024-02-21 09:28:46.411 052 15875.70 499.79 52575.26 88888.00 2024-02-21 09:28:46.911 052 15875.70 499.74 52575.23 88888.00 2024-02-21 09:28:47.411 052 15875.73 499.72 52575.21 88888.00 2024-02-21 09:28:47.911 052 15875.72 499.72 52575.24 88888.00 2024-02-21 09:28:48.411 052 15875.77 499.73 52575.22 88888.00 2024-02-21 09:28:48.911 052 15875.77 499.76 52575.24 88888.00 2024-02-21 09:28:49.411 052 15875.76 499.79 52575.28 88888.00 2024-02-21 09:28:49.911 052 15875.74 499.77 52575.29 88888.00 2024-02-21 09:28:50.411 052 15875.76 499.76 52575.33 88888.00 2024-02-21 09:28:50.911 052 15875.72 499.77 52575.36 88888.00 2024-02-21 09:28:51.411 052 15875.72 499.74 52575.32 88888.00 2024-02-21 09:28:51.911 052 15875.75 499.75 52575.32 88888.00 2024-02-21 09:28:52.411 052 15875.76 499.80 52575.28 88888.00 2024-02-21 09:28:52.911 052 15875.78 499.83 52575.30 88888.00 2024-02-21 09:28:53.411 052 15875.79 499.84 52575.29 88888.00 2024-02-21 09:28:53.911 052 15875.85 499.81 52575.22 88888.00 2024-02-21 09:28:54.411 052 15875.78 499.82 52575.12 88888.00 2024-02-21 09:28:54.911 052 15875.78 499.83 52575.13 88888.00 2024-02-21 09:28:55.411 052 15875.77 499.82 52575.16 88888.00 2024-02-21 09:28:55.911 052 15875.77 499.79 52575.19 88888.00 2024-02-21 09:28:56.411 052 15875.82 499.77 52575.20 88888.00 2024-02-21 09:28:57.411 052 15875.83 499.79 52575.11 88888.00 2024-02-21 09:28:57.911 052 15875.85 499.81 52575.12 88888.00 2024-02-21 09:28:58.411 052 15875.94 499.83 52575.11 88888.00 2024-02-21 09:28:58.911 052 15875.97 499.88 52575.11 88888.00 2024-02-21 09:28:59.411 052 15875.97 499.92 52575.15 88888.00 2024-02-21 09:28:59.911 052 15875.93 499.88 52575.12 88888.00 2024-02-21 09:29:00.411 052 15875.97 499.89 52575.16 88888.00 2024-02-21 09:29:00.911 052 15876.01 499.92 52575.13 88888.00 2024-02-21 09:29:01.411 052 15875.97 499.94 52575.09 88888.00 2024-02-21 09:29:01.911 052 15875.95 499.92 52575.08 88888.00 2024-02-21 09:29:02.411 052 15875.99 499.89 52575.08 88888.00 2024-02-21 09:29:02.911 052 15876.04 499.85 52575.07 88888.00 2024-02-21 09:29:03.411 052 15876.06 499.86 52575.08 88888.00 2024-02-21 09:29:03.911 052 15876.10 499.90 52575.12 88888.00 2024-02-21 09:29:04.411 052 15876.09 499.95 52575.17 88888.00 2024-02-21 09:29:04.911 052 15876.12 499.97 52575.19 88888.00 2024-02-21 09:29:05.411 052 15876.18 499.95 52575.12 88888.00 2024-02-21 09:29:05.911 052 15876.18 500.00 52575.09 88888.00 2024-02-21 09:29:06.411 052 15876.15 499.99 52575.06 88888.00 2024-02-21 09:29:07.411 052 15876.15 500.07 52575.07 88888.00 2024-02-21 09:29:07.911 052 15876.17 500.07 52575.03 88888.00 2024-02-21 09:29:08.411 052 15876.18 500.07 52575.01 88888.00 2024-02-21 09:29:08.911 052 15876.18 500.09 52574.97 88888.00 2024-02-21 09:29:09.411 052 15876.11 500.07 52574.99 88888.00 2024-02-21 09:29:09.911 052 15876.13 500.03 52575.05 88888.00 2024-02-21 09:29:10.411 052 15876.19 500.06 52575.02 88888.00 2024-02-21 09:29:10.911 052 15876.26 500.03 52575.03 88888.00 2024-02-21 09:29:11.411 052 15876.28 500.03 52575.00 88888.00 2024-02-21 09:29:11.911 052 15876.24 500.03 52575.04 88888.00 2024-02-21 09:29:12.411 052 15876.24 500.03 52575.06 88888.00 2024-02-21 09:29:12.911 052 15876.27 500.03 52575.08 88888.00 2024-02-21 09:29:13.411 052 15876.29 500.06 52575.05 88888.00 2024-02-21 09:29:13.911 052 15876.31 500.05 52575.02 88888.00 2024-02-21 09:29:14.411 052 15876.32 500.02 52575.00 88888.00 2024-02-21 09:29:14.911 052 15876.34 500.00 52575.05 88888.00 2024-02-21 09:29:15.411 052 15876.33 500.05 52575.04 88888.00 2024-02-21 09:29:15.911 052 15876.31 500.07 52574.99 88888.00 2024-02-21 09:29:16.411 052 15876.31 500.10 52575.03 88888.00 2024-02-21 09:29:16.911 052 15876.33 500.10 52575.00 88888.00 2024-02-21 09:29:17.411 052 15876.33 500.07 52575.02 88888.00 2024-02-21 09:29:17.911 052 15876.34 500.08 52575.04 88888.00 2024-02-21 09:29:18.411 052 15876.36 500.09 52575.07 88888.00 2024-02-21 09:29:18.911 052 15876.37 500.09 52575.10 88888.00 2024-02-21 09:29:19.411 052 15876.37 500.08 52575.10 88888.00 2024-02-21 09:29:19.911 052 15876.33 500.10 52575.07 88888.00 2024-02-21 09:29:20.411 052 15876.36 500.15 52575.04 88888.00 2024-02-21 09:29:20.911 052 15876.39 500.15 52575.04 88888.00 2024-02-21 09:29:21.411 052 15876.36 500.15 52575.04 88888.00 2024-02-21 09:29:21.911 052 15876.32 500.17 52575.02 88888.00 2024-02-21 09:29:22.411 052 15876.34 500.18 52575.04 88888.00 2024-02-21 09:29:22.911 052 15876.37 500.14 52575.04 88888.00 2024-02-21 09:29:23.411 052 15876.29 500.09 52575.04 88888.00 2024-02-21 09:29:23.911 052 15876.38 500.09 52575.02 88888.00 2024-02-21 09:29:24.411 052 15876.42 500.11 52575.02 88888.00 2024-02-21 09:29:24.911 052 15876.45 500.08 52575.04 88888.00 2024-02-21 09:29:25.411 052 15876.48 500.09 52575.07 88888.00 2024-02-21 09:29:25.911 052 15876.49 500.09 52575.11 88888.00 2024-02-21 09:29:26.411 052 15876.51 500.09 52575.10 88888.00 2024-02-21 09:29:26.911 052 15876.47 500.09 52575.10 88888.00 2024-02-21 09:29:27.411 052 15876.43 500.08 52575.12 88888.00 2024-02-21 09:29:27.911 052 15876.42 500.11 52575.10 88888.00 2024-02-21 09:29:28.411 052 15876.42 500.09 52575.08 88888.00 2024-02-21 09:29:28.911 052 15876.45 500.09 52575.09 88888.00 2024-02-21 09:29:29.411 052 15876.46 500.12 52575.09 88888.00 2024-02-21 09:29:29.911 052 15876.42 500.09 52575.10 88888.00 2024-02-21 09:29:30.411 052 15876.47 500.08 52575.10 88888.00 2024-02-21 09:29:30.911 052 15876.49 500.10 52575.12 88888.00 2024-02-21 09:29:31.411 052 15876.49 500.09 52575.17 88888.00 2024-02-21 09:29:31.911 052 15876.45 500.05 52575.17 88888.00 2024-02-21 09:29:32.411 052 15876.49 500.02 52575.19 88888.00 2024-02-21 09:29:32.911 052 15876.46 499.97 52575.23 88888.00 2024-02-21 09:29:33.411 052 15876.48 499.95 52575.25 88888.00 2024-02-21 09:29:33.911 052 15876.48 499.98 52575.21 88888.00 2024-02-21 09:29:34.411 052 15876.48 500.01 52575.17 88888.00 2024-02-21 09:29:34.911 052 15876.48 500.02 52575.23 88888.00 2024-02-21 09:29:35.411 052 15876.48 499.98 52575.22 88888.00 2024-02-21 09:29:35.911 052 15876.46 499.98 52575.25 88888.00 2024-02-21 09:29:36.411 052 15876.47 499.97 52575.24 88888.00 2024-02-21 09:29:36.911 052 15876.42 499.94 52575.20 88888.00 2024-02-21 09:29:37.411 052 15876.43 499.94 52575.26 88888.00 2024-02-21 09:29:37.911 052 15876.47 499.95 52575.23 88888.00 2024-02-21 09:29:38.411 052 15876.48 499.97 52575.23 88888.00 2024-02-21 09:29:38.911 052 15876.49 500.02 52575.27 88888.00 2024-02-21 09:29:39.411 052 15876.47 500.01 52575.30 88888.00 2024-02-21 09:29:39.911 052 15876.46 499.99 52575.27 88888.00 2024-02-21 09:29:40.411 052 15876.43 499.99 52575.30 88888.00 2024-02-21 09:29:40.911 052 15876.47 500.00 52575.33 88888.00 2024-02-21 09:29:41.411 052 15876.48 499.99 52575.27 88888.00 2024-02-21 09:29:41.911 052 15876.43 499.99 52575.27 88888.00 2024-02-21 09:29:42.411 052 15876.42 500.00 52575.27 88888.00 2024-02-21 09:29:42.911 052 15876.39 500.02 52575.27 88888.00 2024-02-21 09:29:43.411 052 15876.38 499.99 52575.26 88888.00 2024-02-21 09:29:43.911 052 15876.36 499.99 52575.27 88888.00 2024-02-21 09:29:44.411 052 15876.37 500.00 52575.21 88888.00 2024-02-21 09:29:44.911 052 15876.32 500.03 52575.16 88888.00 2024-02-21 09:29:45.411 052 15876.36 500.00 52575.13 88888.00 2024-02-21 09:29:45.911 052 15876.38 499.97 52575.16 88888.00 2024-02-21 09:29:46.411 052 15876.37 500.00 52575.16 88888.00 2024-02-21 09:29:46.911 052 15876.34 500.05 52575.19 88888.00 2024-02-21 09:29:47.411 052 15876.33 500.06 52575.20 88888.00 2024-02-21 09:29:47.911 052 15876.36 500.05 52575.26 88888.00 2024-02-21 09:29:48.411 052 15876.34 500.01 52575.25 88888.00 2024-02-21 09:29:48.911 052 15876.33 500.01 52575.25 88888.00 2024-02-21 09:29:49.411 052 15876.34 499.97 52575.29 88888.00 2024-02-21 09:29:49.911 052 15876.37 499.91 52575.29 88888.00 2024-02-21 09:29:50.411 052 15876.38 499.89 52575.24 88888.00 2024-02-21 09:29:50.911 052 15876.39 499.90 52575.18 88888.00 2024-02-21 09:29:51.411 052 15876.34 499.92 52575.11 88888.00 2024-02-21 09:29:51.911 052 15876.34 499.91 52575.10 88888.00 2024-02-21 09:29:52.411 052 15876.33 499.92 52575.19 88888.00 2024-02-21 09:29:52.911 052 15876.33 499.93 52575.21 88888.00 2024-02-21 09:29:53.411 052 15876.38 499.95 52575.15 88888.00 2024-02-21 09:29:53.911 052 15876.38 499.94 52575.12 88888.00 2024-02-21 09:29:54.411 052 15876.33 499.97 52575.15 88888.00 2024-02-21 09:29:54.911 052 15876.34 499.94 52575.21 88888.00 2024-02-21 09:29:55.411 052 15876.33 499.92 52575.21 88888.00 2024-02-21 09:29:55.911 052 15876.36 499.89 52575.19 88888.00 2024-02-21 09:29:56.411 052 15876.41 499.91 52575.20 88888.00 2024-02-21 09:29:56.911 052 15876.43 499.94 52575.22 88888.00 2024-02-21 09:29:57.411 052 15876.42 499.95 52575.23 88888.00 2024-02-21 09:29:57.911 052 15876.43 499.94 52575.24 88888.00 2024-02-21 09:29:58.411 052 15876.46 499.92 52575.19 88888.00 2024-02-21 09:29:58.911 052 15876.39 499.94 52575.18 88888.00 2024-02-21 09:29:59.411 052 15876.37 499.95 52575.20 88888.00 2024-02-21 09:29:59.911 052 15876.41 499.94 52575.22 88888.00 2024-02-21 09:30:00.411 052 15876.41 499.93 52575.20 88888.00 2024-02-21 09:30:00.911 052 15876.41 499.95 52575.21 88888.00 2024-02-21 09:30:01.411 052 15876.45 499.97 52575.27 88888.00 2024-02-21 09:30:01.911 052 15876.45 499.95 52575.28 88888.00 2024-02-21 09:30:02.411 052 15876.45 499.97 52575.31 88888.00 2024-02-21 09:30:02.911 052 15876.43 499.92 52575.31 88888.00 2024-02-21 09:30:03.411 052 15876.43 499.92 52575.33 88888.00 2024-02-21 09:30:03.911 052 15876.45 499.94 52575.30 88888.00 2024-02-21 09:30:04.411 052 15876.47 499.93 52575.27 88888.00 2024-02-21 09:30:04.911 052 15876.47 499.92 52575.24 88888.00 2024-02-21 09:30:05.411 052 15876.51 499.94 52575.28 88888.00 2024-02-21 09:30:05.911 052 15876.48 499.98 52575.22 88888.00 2024-02-21 09:30:06.411 052 15876.45 499.98 52575.26 88888.00 2024-02-21 09:30:06.911 052 15876.42 499.99 52575.24 88888.00 2024-02-21 09:30:07.411 052 15876.39 499.95 52575.18 88888.00 2024-02-21 09:30:07.911 052 15876.41 499.94 52575.18 88888.00 2024-02-21 09:30:08.411 052 15876.43 499.95 52575.20 88888.00 2024-02-21 09:30:08.911 052 15876.47 499.93 52575.18 88888.00 2024-02-21 09:30:09.411 052 15876.47 499.94 52575.21 88888.00 2024-02-21 09:30:09.911 052 15876.54 499.94 52575.23 88888.00 2024-02-21 09:30:10.411 052 15876.55 499.95 52575.24 88888.00 2024-02-21 09:30:10.911 052 15876.52 499.93 52575.21 88888.00 2024-02-21 09:30:11.411 052 15876.55 499.93 52575.19 88888.00 2024-02-21 09:30:11.911 052 15876.55 499.94 52575.17 88888.00 2024-02-21 09:30:12.411 052 15876.54 499.94 52575.19 88888.00 2024-02-21 09:30:12.911 052 15876.51 499.94 52575.19 88888.00 2024-02-21 09:30:13.411 052 15876.55 499.94 52575.13 88888.00 2024-02-21 09:30:13.911 052 15876.56 499.94 52575.19 88888.00 2024-02-21 09:30:14.411 052 15876.55 499.97 52575.23 88888.00 2024-02-21 09:30:14.911 052 15876.56 499.94 52575.20 88888.00 2024-02-21 09:30:15.411 052 15876.57 499.94 52575.19 88888.00 2024-02-21 09:30:15.911 052 15876.54 499.94 52575.19 88888.00 2024-02-21 09:30:16.411 052 15876.63 499.93 52575.25 88888.00 2024-02-21 09:30:16.911 052 15876.63 499.97 52575.24 88888.00 2024-02-21 09:30:17.411 052 15876.60 499.97 52575.20 88888.00 2024-02-21 09:30:17.911 052 15876.61 499.92 52575.22 88888.00 2024-02-21 09:30:18.911 052 15876.59 499.97 52575.22 88888.00 2024-02-21 09:30:19.411 052 15876.57 499.97 52575.21 88888.00 2024-02-21 09:30:19.911 052 15876.56 499.99 52575.21 88888.00 2024-02-21 09:30:20.411 052 15876.54 499.98 52575.13 88888.00 2024-02-21 09:30:20.911 052 15876.54 499.99 52575.08 88888.00 2024-02-21 09:30:21.411 052 15876.57 499.97 52575.11 88888.00 2024-02-21 09:30:21.911 052 15876.57 499.98 52575.19 88888.00 2024-02-21 09:30:22.411 052 15876.57 499.98 52575.20 88888.00 2024-02-21 09:30:22.911 052 15876.59 499.97 52575.20 88888.00 2024-02-21 09:30:23.411 052 15876.64 500.01 52575.19 88888.00 2024-02-21 09:30:23.911 052 15876.68 499.98 52575.23 88888.00 2024-02-21 09:30:24.411 052 15876.64 500.01 52575.28 88888.00 2024-02-21 09:30:24.911 052 15876.66 500.02 52575.25 88888.00 2024-02-21 09:30:25.411 052 15876.65 500.02 52575.21 88888.00 2024-02-21 09:30:25.911 052 15876.65 500.03 52575.22 88888.00 2024-02-21 09:30:26.411 052 15876.64 500.00 52575.22 88888.00 2024-02-21 09:30:26.911 052 15876.61 500.00 52575.16 88888.00 2024-02-21 09:30:27.411 052 15876.57 500.01 52575.16 88888.00 2024-02-21 09:30:27.911 052 15876.58 500.00 52575.17 88888.00 2024-02-21 09:30:28.911 052 15876.67 499.99 52575.16 88888.00 2024-02-21 09:30:29.411 052 15876.70 499.98 52575.18 88888.00 2024-02-21 09:30:29.911 052 15876.69 499.97 52575.19 88888.00 2024-02-21 09:30:30.411 052 15876.72 499.94 52575.19 88888.00 2024-02-21 09:30:30.911 052 15876.72 499.92 52575.22 88888.00 2024-02-21 09:30:31.411 052 15876.67 499.92 52575.23 88888.00 2024-02-21 09:30:31.911 052 15876.60 499.91 52575.22 88888.00 2024-02-21 09:30:32.411 052 15876.63 499.92 52575.21 88888.00 2024-02-21 09:30:32.911 052 15876.63 499.88 52575.20 88888.00 2024-02-21 09:30:33.411 052 15876.63 499.86 52575.20 88888.00 2024-02-21 09:30:33.911 052 15876.65 499.83 52575.17 88888.00 2024-02-21 09:30:34.411 052 15876.61 499.81 52575.11 88888.00 2024-02-21 09:30:34.911 052 15876.61 499.86 52575.06 88888.00 2024-02-21 09:30:35.411 052 15876.66 499.89 52575.08 88888.00 2024-02-21 09:30:35.911 052 15876.66 499.89 52575.10 88888.00 2024-02-21 09:30:36.411 052 15876.63 499.88 52575.18 88888.00 2024-02-21 09:30:36.911 052 15876.63 499.88 52575.21 88888.00 2024-02-21 09:30:37.411 052 15876.59 499.88 52575.22 88888.00 2024-02-21 09:30:37.911 052 15876.61 499.92 52575.28 88888.00 2024-02-21 09:30:38.911 052 15876.59 499.93 52575.23 88888.00 2024-02-21 09:30:39.411 052 15876.61 499.91 52575.21 88888.00 2024-02-21 09:30:39.911 052 15876.61 499.90 52575.26 88888.00 2024-02-21 09:30:40.411 052 15876.63 499.85 52575.28 88888.00 2024-02-21 09:30:40.911 052 15876.60 499.82 52575.24 88888.00 2024-02-21 09:30:41.411 052 15876.57 499.80 52575.20 88888.00 2024-02-21 09:30:41.911 052 15876.55 499.83 52575.18 88888.00 2024-02-21 09:30:42.411 052 15876.54 499.83 52575.17 88888.00 2024-02-21 09:30:42.911 052 15876.52 499.85 52575.18 88888.00 2024-02-21 09:30:43.411 052 15876.52 499.90 52575.18 88888.00 2024-02-21 09:30:43.912 052 15876.55 499.91 52575.18 88888.00 2024-02-21 09:30:44.412 052 15876.56 499.85 52575.19 88888.00 2024-02-21 09:30:44.912 052 15876.56 499.80 52575.20 88888.00 2024-02-21 09:30:45.412 052 15876.52 499.82 52575.27 88888.00 2024-02-21 09:30:45.912 052 15876.49 499.79 52575.27 88888.00 2024-02-21 09:30:46.412 052 15876.52 499.75 52575.23 88888.00 2024-02-21 09:30:46.912 052 15876.52 499.75 52575.22 88888.00 2024-02-21 09:30:47.412 052 15876.46 499.74 52575.24 88888.00 2024-02-21 09:30:47.912 052 15876.43 499.69 52575.25 88888.00 2024-02-21 09:30:48.912 052 15876.43 499.71 52575.23 88888.00 2024-02-21 09:30:49.412 052 15876.41 499.71 52575.16 88888.00 2024-02-21 09:30:49.912 052 15876.41 499.73 52575.13 88888.00 2024-02-21 09:30:50.412 052 15876.42 499.79 52575.16 88888.00 2024-02-21 09:30:50.912 052 15876.39 499.79 52575.18 88888.00 2024-02-21 09:30:51.412 052 15876.38 499.82 52575.20 88888.00 2024-02-21 09:30:51.912 052 15876.40 499.80 52575.27 88888.00 2024-02-21 09:30:52.412 052 15876.36 499.81 52575.31 88888.00 2024-02-21 09:30:52.912 052 15876.33 499.73 52575.30 88888.00 2024-02-21 09:30:53.412 052 15876.30 499.72 52575.27 88888.00 2024-02-21 09:30:53.912 052 15876.32 499.72 52575.27 88888.00 2024-02-21 09:30:54.412 052 15876.33 499.73 52575.27 88888.00 2024-02-21 09:30:54.912 052 15876.29 499.77 52575.35 88888.00 2024-02-21 09:30:55.412 052 15876.27 499.74 52575.29 88888.00 2024-02-21 09:30:55.912 052 15876.30 499.72 52575.22 88888.00 2024-02-21 09:30:56.412 052 15876.28 499.71 52575.24 88888.00 2024-02-21 09:30:56.912 052 15876.29 499.71 52575.24 88888.00 2024-02-21 09:30:57.412 052 15876.26 499.73 52575.24 88888.00 2024-02-21 09:30:57.912 052 15876.24 499.77 52575.26 88888.00 2024-02-21 09:30:58.412 052 15876.21 499.80 52575.20 88888.00 2024-02-21 09:30:58.912 052 15876.20 499.79 52575.19 88888.00 2024-02-21 09:30:59.412 052 15876.20 499.77 52575.24 88888.00 2024-02-21 09:30:59.912 052 15876.19 499.81 52575.29 88888.00 2024-02-21 09:31:00.412 052 15876.19 499.77 52575.27 88888.00 2024-02-21 09:31:00.912 052 15876.17 499.74 52575.28 88888.00 2024-02-21 09:31:01.412 052 15876.17 499.69 52575.26 88888.00 2024-02-21 09:31:01.912 052 15876.15 499.69 52575.25 88888.00 2024-02-21 09:31:02.412 052 15876.17 499.72 52575.32 88888.00 2024-02-21 09:31:02.912 052 15876.13 499.74 52575.28 88888.00 2024-02-21 09:31:03.412 052 15876.12 499.73 52575.21 88888.00 2024-02-21 09:31:03.912 052 15876.13 499.75 52575.25 88888.00 2024-02-21 09:31:04.412 052 15876.13 499.74 52575.20 88888.00 2024-02-21 09:31:04.912 052 15876.08 499.67 52575.27 88888.00 2024-02-21 09:31:05.412 052 15876.10 499.66 52575.25 88888.00 2024-02-21 09:31:05.912 052 15876.12 499.66 52575.25 88888.00 2024-02-21 09:31:06.412 052 15876.13 499.66 52575.29 88888.00 2024-02-21 09:31:06.912 052 15876.12 499.71 52575.35 88888.00 2024-02-21 09:31:07.412 052 15876.10 499.71 52575.33 88888.00 2024-02-21 09:31:07.912 052 15876.12 499.69 52575.35 88888.00 2024-02-21 09:31:08.912 052 15876.10 499.72 52575.27 88888.00 2024-02-21 09:31:09.412 052 15876.04 499.73 52575.26 88888.00 2024-02-21 09:31:09.912 052 15876.05 499.73 52575.24 88888.00 2024-02-21 09:31:10.412 052 15876.08 499.71 52575.23 88888.00 2024-02-21 09:31:10.912 052 15876.17 499.74 52575.22 88888.00 2024-02-21 09:31:11.412 052 15876.13 499.71 52575.22 88888.00 2024-02-21 09:31:11.912 052 15876.08 499.68 52575.22 88888.00 2024-02-21 09:31:12.412 052 15876.04 499.65 52575.27 88888.00 2024-02-21 09:31:12.912 052 15876.02 499.69 52575.31 88888.00 2024-02-21 09:31:13.412 052 15876.06 499.72 52575.27 88888.00 2024-02-21 09:31:13.912 052 15876.08 499.66 52575.30 88888.00 2024-02-21 09:31:14.412 052 15876.04 499.65 52575.31 88888.00 2024-02-21 09:31:14.912 052 15876.05 499.64 52575.32 88888.00 2024-02-21 09:31:15.412 052 15876.09 499.66 52575.30 88888.00 2024-02-21 09:31:15.912 052 15876.13 499.69 52575.26 88888.00 2024-02-21 09:31:16.412 052 15876.12 499.67 52575.26 88888.00 2024-02-21 09:31:16.912 052 15876.12 499.66 52575.27 88888.00 2024-02-21 09:31:17.412 052 15876.12 499.65 52575.26 88888.00 2024-02-21 09:31:17.912 052 15876.08 499.67 52575.27 88888.00 2024-02-21 09:31:18.412 052 15876.03 499.71 52575.26 88888.00 2024-02-21 09:31:18.912 052 15876.04 499.67 52575.26 88888.00 2024-02-21 09:31:19.412 052 15876.09 499.68 52575.25 88888.00 2024-02-21 09:31:19.912 052 15876.05 499.65 52575.24 88888.00 2024-02-21 09:31:20.412 052 15876.04 499.66 52575.24 88888.00 2024-02-21 09:31:20.912 052 15876.10 499.66 52575.27 88888.00 2024-02-21 09:31:21.412 052 15876.09 499.64 52575.32 88888.00 2024-02-21 09:31:21.912 052 15876.06 499.71 52575.29 88888.00 2024-02-21 09:31:22.412 052 15876.09 499.71 52575.27 88888.00 2024-02-21 09:31:22.912 052 15876.08 499.68 52575.32 88888.00 2024-02-21 09:31:23.412 052 15876.04 499.73 52575.40 88888.00 2024-02-21 09:31:23.912 052 15876.05 499.73 52575.38 88888.00 2024-02-21 09:31:24.412 052 15876.06 499.71 52575.35 88888.00 2024-02-21 09:31:24.912 052 15876.04 499.68 52575.30 88888.00 2024-02-21 09:31:25.412 052 15876.08 499.68 52575.29 88888.00 2024-02-21 09:31:25.912 052 15876.08 499.69 52575.23 88888.00 2024-02-21 09:31:26.412 052 15876.14 499.69 52575.28 88888.00 2024-02-21 09:31:26.912 052 15876.12 499.75 52575.31 88888.00 2024-02-21 09:31:27.412 052 15876.12 499.72 52575.29 88888.00 2024-02-21 09:31:27.912 052 15876.11 499.67 52575.25 88888.00 2024-02-21 09:31:28.412 052 15876.17 499.68 52575.26 88888.00 2024-02-21 09:31:28.912 052 15876.14 499.74 52575.27 88888.00 2024-02-21 09:31:29.412 052 15876.10 499.76 52575.29 88888.00 2024-02-21 09:31:29.912 052 15876.13 499.71 52575.27 88888.00 2024-02-21 09:31:30.412 052 15876.17 499.72 52575.29 88888.00 2024-02-21 09:31:30.912 052 15876.15 499.79 52575.28 88888.00 2024-02-21 09:31:31.412 052 15876.14 499.79 52575.28 88888.00 2024-02-21 09:31:31.912 052 15876.14 499.73 52575.25 88888.00 2024-02-21 09:31:32.412 052 15876.14 499.69 52575.24 88888.00 2024-02-21 09:31:32.912 052 15876.15 499.68 52575.26 88888.00 2024-02-21 09:31:33.412 052 15876.15 499.68 52575.29 88888.00 2024-02-21 09:31:33.912 052 15876.17 499.69 52575.32 88888.00 2024-02-21 09:31:34.412 052 15876.23 499.69 52575.35 88888.00 2024-02-21 09:31:34.912 052 15876.17 499.69 52575.37 88888.00 2024-02-21 09:31:35.412 052 15876.15 499.68 52575.39 88888.00 2024-02-21 09:31:35.912 052 15876.14 499.72 52575.39 88888.00 2024-02-21 09:31:36.412 052 15876.13 499.75 52575.43 88888.00 2024-02-21 09:31:36.912 052 15876.17 499.76 52575.43 88888.00 2024-02-21 09:31:37.412 052 15876.20 499.74 52575.40 88888.00 2024-02-21 09:31:37.912 052 15876.18 499.74 52575.37 88888.00 2024-02-21 09:31:38.412 052 15876.13 499.75 52575.35 88888.00 2024-02-21 09:31:38.912 052 15876.11 499.73 52575.35 88888.00 2024-02-21 09:31:39.412 052 15876.13 499.72 52575.32 88888.00 2024-02-21 09:31:40.412 052 15876.22 499.73 52575.30 88888.00 2024-02-21 09:31:40.912 052 15876.14 499.77 52575.32 88888.00 2024-02-21 09:31:41.412 052 15876.15 499.81 52575.33 88888.00 2024-02-21 09:31:41.912 052 15876.19 499.84 52575.36 88888.00 2024-02-21 09:31:42.412 052 15876.20 499.80 52575.39 88888.00 2024-02-21 09:31:42.912 052 15876.21 499.73 52575.41 88888.00 2024-02-21 09:31:43.412 052 15876.24 499.68 52575.42 88888.00 2024-02-21 09:31:43.912 052 15876.23 499.71 52575.42 88888.00 2024-02-21 09:31:44.412 052 15876.18 499.75 52575.43 88888.00 2024-02-21 09:31:44.912 052 15876.20 499.71 52575.45 88888.00 2024-02-21 09:31:45.412 052 15876.28 499.69 52575.45 88888.00 2024-02-21 09:31:45.912 052 15876.24 499.72 52575.41 88888.00 2024-02-21 09:31:46.412 052 15876.23 499.74 52575.39 88888.00 2024-02-21 09:31:46.912 052 15876.23 499.73 52575.42 88888.00 2024-02-21 09:31:47.412 052 15876.14 499.69 52575.42 88888.00 2024-02-21 09:31:47.912 052 15876.15 499.66 52575.44 88888.00 2024-02-21 09:31:48.412 052 15876.17 499.68 52575.39 88888.00 2024-02-21 09:31:48.912 052 15876.17 499.66 52575.38 88888.00 2024-02-21 09:31:49.412 052 15876.14 499.67 52575.39 88888.00 2024-02-21 09:31:49.912 052 15876.12 499.65 52575.35 88888.00 2024-02-21 09:31:50.412 052 15876.09 499.68 52575.33 88888.00 2024-02-21 09:31:50.912 052 15876.11 499.67 52575.36 88888.00 2024-02-21 09:31:51.412 052 15876.12 499.64 52575.36 88888.00 2024-02-21 09:31:51.912 052 15876.10 499.67 52575.32 88888.00 2024-02-21 09:31:52.412 052 15876.08 499.66 52575.33 88888.00 2024-02-21 09:31:52.912 052 15876.09 499.66 52575.37 88888.00 2024-02-21 09:31:53.412 052 15876.08 499.65 52575.32 88888.00 2024-02-21 09:31:53.912 052 15876.04 499.62 52575.25 88888.00 2024-02-21 09:31:54.412 052 15876.04 499.62 52575.27 88888.00 2024-02-21 09:31:54.912 052 15876.04 499.62 52575.32 88888.00 2024-02-21 09:31:55.412 052 15876.03 499.65 52575.36 88888.00 2024-02-21 09:31:55.912 052 15876.08 499.66 52575.36 88888.00 2024-02-21 09:31:56.412 052 15876.09 499.64 52575.36 88888.00 2024-02-21 09:31:56.912 052 15876.09 499.65 52575.37 88888.00 2024-02-21 09:31:57.412 052 15876.11 499.62 52575.38 88888.00 2024-02-21 09:31:57.912 052 15876.09 499.60 52575.40 88888.00 2024-02-21 09:31:58.412 052 15876.08 499.60 52575.40 88888.00 2024-02-21 09:31:58.912 052 15876.05 499.63 52575.39 88888.00 2024-02-21 09:31:59.412 052 15876.06 499.63 52575.33 88888.00 2024-02-21 09:32:00.412 052 15875.97 499.72 52575.27 88888.00 2024-02-21 09:32:00.912 052 15876.00 499.71 52575.29 88888.00 2024-02-21 09:32:01.412 052 15876.03 499.72 52575.31 88888.00 2024-02-21 09:32:01.912 052 15876.08 499.73 52575.33 88888.00 2024-02-21 09:32:02.412 052 15875.99 499.71 52575.29 88888.00 2024-02-21 09:32:02.912 052 15875.97 499.69 52575.26 88888.00 2024-02-21 09:32:03.412 052 15876.01 499.76 52575.31 88888.00 2024-02-21 09:32:03.912 052 15876.05 499.79 52575.36 88888.00 2024-02-21 09:32:04.412 052 15876.03 499.75 52575.35 88888.00 2024-02-21 09:32:04.912 052 15875.97 499.71 52575.35 88888.00 2024-02-21 09:32:05.412 052 15875.95 499.72 52575.35 88888.00 2024-02-21 09:32:05.912 052 15875.94 499.71 52575.38 88888.00 2024-02-21 09:32:06.412 052 15875.95 499.67 52575.36 88888.00 2024-02-21 09:32:06.912 052 15875.99 499.68 52575.35 88888.00 2024-02-21 09:32:07.412 052 15875.96 499.62 52575.33 88888.00 2024-02-21 09:32:07.912 052 15875.97 499.63 52575.29 88888.00 2024-02-21 09:32:08.412 052 15875.99 499.64 52575.31 88888.00 2024-02-21 09:32:08.912 052 15875.96 499.64 52575.37 88888.00 2024-02-21 09:32:09.412 052 15876.00 499.62 52575.32 88888.00 2024-02-21 09:32:09.912 052 15875.97 499.65 52575.31 88888.00 2024-02-21 09:32:10.412 052 15875.96 499.66 52575.30 88888.00 2024-02-21 09:32:10.912 052 15875.99 499.60 52575.35 88888.00 2024-02-21 09:32:11.412 052 15876.00 499.59 52575.44 88888.00 2024-02-21 09:32:11.912 052 15875.97 499.63 52575.40 88888.00 2024-02-21 09:32:12.412 052 15875.97 499.67 52575.37 88888.00 2024-02-21 09:32:12.912 052 15875.94 499.66 52575.36 88888.00 2024-02-21 09:32:13.412 052 15875.97 499.71 52575.37 88888.00 2024-02-21 09:32:13.912 052 15875.99 499.69 52575.36 88888.00 2024-02-21 09:32:14.412 052 15875.95 499.65 52575.36 88888.00 2024-02-21 09:32:14.912 052 15875.88 499.66 52575.32 88888.00 2024-02-21 09:32:15.412 052 15875.87 499.64 52575.25 88888.00 2024-02-21 09:32:15.912 052 15875.86 499.65 52575.22 88888.00 2024-02-21 09:32:16.412 052 15875.90 499.69 52575.23 88888.00 2024-02-21 09:32:16.912 052 15875.92 499.73 52575.23 88888.00 2024-02-21 09:32:17.412 052 15875.93 499.72 52575.19 88888.00 2024-02-21 09:32:17.912 052 15875.94 499.67 52575.16 88888.00 2024-02-21 09:32:18.412 052 15875.92 499.65 52575.21 88888.00 2024-02-21 09:32:18.912 052 15875.92 499.64 52575.30 88888.00 2024-02-21 09:32:19.412 052 15875.96 499.66 52575.27 88888.00 2024-02-21 09:32:19.912 052 15875.99 499.66 52575.29 88888.00 2024-02-21 09:32:20.412 052 15875.92 499.64 52575.30 88888.00 2024-02-21 09:32:20.912 052 15875.90 499.68 52575.25 88888.00 2024-02-21 09:32:21.412 052 15875.90 499.66 52575.26 88888.00 2024-02-21 09:32:21.912 052 15875.91 499.66 52575.24 88888.00 2024-02-21 09:32:22.412 052 15875.93 499.66 52575.21 88888.00 2024-02-21 09:32:22.912 052 15875.99 499.65 52575.21 88888.00 2024-02-21 09:32:23.412 052 15876.01 499.66 52575.22 88888.00 2024-02-21 09:32:23.912 052 15875.96 499.69 52575.23 88888.00 2024-02-21 09:32:24.412 052 15875.97 499.73 52575.22 88888.00 2024-02-21 09:32:24.912 052 15875.99 499.72 52575.16 88888.00 2024-02-21 09:32:25.412 052 15876.00 499.76 52575.16 88888.00 2024-02-21 09:32:25.912 052 15876.00 499.75 52575.23 88888.00 2024-02-21 09:32:26.412 052 15876.01 499.73 52575.18 88888.00 2024-02-21 09:32:26.912 052 15875.96 499.69 52575.16 88888.00 2024-02-21 09:32:27.412 052 15875.95 499.69 52575.18 88888.00 2024-02-21 09:32:27.912 052 15875.96 499.69 52575.22 88888.00 2024-02-21 09:32:28.412 052 15875.96 499.75 52575.26 88888.00 2024-02-21 09:32:28.912 052 15875.96 499.73 52575.23 88888.00 2024-02-21 09:32:29.412 052 15875.99 499.73 52575.20 88888.00 2024-02-21 09:32:29.912 052 15875.95 499.69 52575.17 88888.00 2024-02-21 09:32:30.412 052 15875.94 499.67 52575.19 88888.00 2024-02-21 09:32:30.912 052 15876.01 499.71 52575.23 88888.00 2024-02-21 09:32:31.412 052 15875.97 499.74 52575.26 88888.00 2024-02-21 09:32:31.912 052 15875.96 499.80 52575.24 88888.00 2024-02-21 09:32:32.412 052 15875.99 499.76 52575.18 88888.00 2024-02-21 09:32:32.912 052 15876.00 499.74 52575.25 88888.00 2024-02-21 09:32:33.412 052 15875.97 499.75 52575.23 88888.00 2024-02-21 09:32:33.912 052 15875.99 499.80 52575.26 88888.00 2024-02-21 09:32:34.412 052 15876.05 499.82 52575.27 88888.00 2024-02-21 09:32:34.912 052 15876.05 499.81 52575.25 88888.00 2024-02-21 09:32:35.412 052 15876.05 499.85 52575.22 88888.00 2024-02-21 09:32:35.912 052 15876.01 499.86 52575.21 88888.00 2024-02-21 09:32:36.412 052 15876.01 499.82 52575.19 88888.00 2024-02-21 09:32:36.912 052 15876.00 499.81 52575.17 88888.00 2024-02-21 09:32:37.412 052 15875.95 499.84 52575.18 88888.00 2024-02-21 09:32:37.912 052 15876.02 499.80 52575.19 88888.00 2024-02-21 09:32:38.412 052 15876.02 499.79 52575.17 88888.00 2024-02-21 09:32:38.912 052 15876.03 499.77 52575.18 88888.00 2024-02-21 09:32:39.412 052 15876.06 499.75 52575.20 88888.00 2024-02-21 09:32:39.912 052 15876.12 499.77 52575.26 88888.00 2024-02-21 09:32:40.412 052 15876.12 499.77 52575.26 88888.00 2024-02-21 09:32:40.912 052 15876.11 499.77 52575.21 88888.00 2024-02-21 09:32:41.912 052 15876.08 499.75 52575.27 88888.00 2024-02-21 09:32:42.412 052 15876.05 499.79 52575.23 88888.00 2024-02-21 09:32:42.912 052 15876.04 499.79 52575.20 88888.00 2024-02-21 09:32:43.412 052 15876.06 499.80 52575.16 88888.00 2024-02-21 09:32:43.912 052 15876.10 499.79 52575.08 88888.00 2024-02-21 09:32:44.412 052 15876.13 499.79 52575.07 88888.00 2024-02-21 09:32:44.912 052 15876.11 499.83 52575.06 88888.00 2024-02-21 09:32:45.412 052 15876.06 499.85 52575.07 88888.00 2024-02-21 09:32:45.912 052 15876.05 499.83 52575.09 88888.00 2024-02-21 09:32:46.412 052 15876.03 499.79 52575.08 88888.00 2024-02-21 09:32:46.912 052 15876.13 499.82 52575.10 88888.00 2024-02-21 09:32:47.412 052 15876.12 499.80 52575.10 88888.00 2024-02-21 09:32:47.912 052 15876.13 499.82 52575.08 88888.00 2024-02-21 09:32:48.412 052 15876.12 499.84 52575.07 88888.00 2024-02-21 09:32:48.912 052 15876.08 499.85 52575.06 88888.00 2024-02-21 09:32:49.412 052 15876.06 499.88 52575.10 88888.00 2024-02-21 09:32:49.912 052 15876.09 499.89 52575.10 88888.00 2024-02-21 09:32:50.412 052 15876.12 499.85 52575.12 88888.00 2024-02-21 09:32:50.912 052 15876.10 499.83 52575.12 88888.00 2024-02-21 09:32:51.912 052 15876.13 499.88 52575.15 88888.00 2024-02-21 09:32:52.412 052 15876.13 499.86 52575.15 88888.00 2024-02-21 09:32:52.912 052 15876.13 499.89 52575.16 88888.00 2024-02-21 09:32:53.412 052 15876.11 499.88 52575.15 88888.00 2024-02-21 09:32:53.912 052 15876.08 499.89 52575.13 88888.00 2024-02-21 09:32:54.412 052 15876.09 499.89 52575.19 88888.00 2024-02-21 09:32:54.912 052 15876.04 499.90 52575.17 88888.00 2024-02-21 09:32:55.412 052 15876.04 499.88 52575.11 88888.00 2024-02-21 09:32:55.912 052 15876.06 499.89 52575.18 88888.00 2024-02-21 09:32:56.412 052 15876.11 499.88 52575.20 88888.00 2024-02-21 09:32:56.912 052 15876.11 499.85 52575.15 88888.00 2024-02-21 09:32:57.412 052 15876.10 499.85 52575.12 88888.00 2024-02-21 09:32:57.912 052 15876.05 499.83 52575.11 88888.00 2024-02-21 09:32:58.412 052 15876.04 499.86 52575.10 88888.00 2024-02-21 09:32:58.912 052 15876.06 499.86 52575.11 88888.00 2024-02-21 09:32:59.412 052 15876.04 499.85 52575.10 88888.00 2024-02-21 09:32:59.912 052 15876.02 499.86 52575.09 88888.00 2024-02-21 09:33:00.412 052 15876.00 499.92 52575.12 88888.00 2024-02-21 09:33:00.912 052 15876.00 499.94 52575.10 88888.00 2024-02-21 09:33:01.912 052 15876.00 499.89 52575.11 88888.00 2024-02-21 09:33:02.412 052 15876.01 499.92 52575.11 88888.00 2024-02-21 09:33:02.912 052 15876.00 499.91 52575.11 88888.00 2024-02-21 09:33:03.412 052 15875.99 499.92 52575.12 88888.00 2024-02-21 09:33:03.912 052 15875.97 499.93 52575.12 88888.00 2024-02-21 09:33:04.412 052 15876.02 499.93 52575.17 88888.00 2024-02-21 09:33:04.912 052 15875.94 499.91 52575.16 88888.00 2024-02-21 09:33:05.412 052 15875.99 499.91 52575.13 88888.00 2024-02-21 09:33:05.912 052 15876.02 499.92 52575.13 88888.00 2024-02-21 09:33:06.412 052 15876.01 499.89 52575.11 88888.00 2024-02-21 09:33:06.912 052 15876.08 499.91 52575.11 88888.00 2024-02-21 09:33:07.412 052 15876.06 499.92 52575.11 88888.00 2024-02-21 09:33:07.912 052 15876.03 499.91 52575.12 88888.00 2024-02-21 09:33:08.412 052 15876.04 499.91 52575.16 88888.00 2024-02-21 09:33:08.912 052 15876.05 499.91 52575.21 88888.00 2024-02-21 09:33:09.412 052 15876.01 499.92 52575.19 88888.00 2024-02-21 09:33:09.912 052 15876.00 499.92 52575.16 88888.00 2024-02-21 09:33:10.412 052 15876.01 499.92 52575.17 88888.00 2024-02-21 09:33:10.912 052 15876.02 499.91 52575.12 88888.00 2024-02-21 09:33:11.412 052 15876.00 499.90 52575.12 88888.00 2024-02-21 09:33:11.912 052 15875.99 499.93 52575.18 88888.00 2024-02-21 09:33:12.412 052 15875.96 499.90 52575.13 88888.00 2024-02-21 09:33:12.912 052 15876.00 499.92 52575.13 88888.00 2024-02-21 09:33:13.412 052 15876.03 499.90 52575.17 88888.00 2024-02-21 09:33:13.912 052 15876.01 499.91 52575.18 88888.00 2024-02-21 09:33:14.412 052 15875.99 499.90 52575.19 88888.00 2024-02-21 09:33:14.912 052 15875.93 499.89 52575.23 88888.00 2024-02-21 09:33:15.412 052 15875.88 499.91 52575.22 88888.00 2024-02-21 09:33:15.912 052 15875.88 499.91 52575.22 88888.00 2024-02-21 09:33:16.412 052 15875.91 499.90 52575.20 88888.00 2024-02-21 09:33:16.912 052 15875.94 499.90 52575.17 88888.00 2024-02-21 09:33:17.412 052 15875.95 499.88 52575.20 88888.00 2024-02-21 09:33:17.912 052 15875.93 499.88 52575.23 88888.00 2024-02-21 09:33:18.412 052 15875.90 499.88 52575.22 88888.00 2024-02-21 09:33:18.912 052 15875.92 499.90 52575.21 88888.00 2024-02-21 09:33:19.412 052 15875.94 499.94 52575.21 88888.00 2024-02-21 09:33:19.912 052 15875.94 499.98 52575.19 88888.00 2024-02-21 09:33:20.412 052 15875.93 499.99 52575.20 88888.00 2024-02-21 09:33:20.912 052 15875.94 499.95 52575.24 88888.00 2024-02-21 09:33:21.412 052 15875.96 499.91 52575.25 88888.00 2024-02-21 09:33:21.912 052 15875.92 499.94 52575.26 88888.00 2024-02-21 09:33:22.412 052 15875.94 499.94 52575.20 88888.00 2024-02-21 09:33:22.912 052 15875.92 499.86 52575.17 88888.00 2024-02-21 09:33:23.412 052 15875.91 499.86 52575.18 88888.00 2024-02-21 09:33:23.912 052 15875.91 499.88 52575.17 88888.00 2024-02-21 09:33:24.412 052 15875.95 499.90 52575.15 88888.00 2024-02-21 09:33:24.912 052 15875.95 499.91 52575.10 88888.00 2024-02-21 09:33:25.412 052 15875.95 499.88 52575.08 88888.00 2024-02-21 09:33:25.912 052 15876.00 499.88 52575.15 88888.00 2024-02-21 09:33:26.412 052 15876.02 499.92 52575.17 88888.00 2024-02-21 09:33:26.912 052 15876.00 499.93 52575.15 88888.00 2024-02-21 09:33:27.412 052 15875.97 499.92 52575.18 88888.00 2024-02-21 09:33:27.912 052 15876.00 499.94 52575.12 88888.00 2024-02-21 09:33:28.412 052 15876.01 499.93 52575.17 88888.00 2024-02-21 09:33:28.912 052 15876.03 499.93 52575.18 88888.00 2024-02-21 09:33:29.412 052 15876.01 499.97 52575.20 88888.00 2024-02-21 09:33:29.912 052 15876.00 499.94 52575.24 88888.00 2024-02-21 09:33:30.412 052 15876.02 499.93 52575.19 88888.00 2024-02-21 09:33:30.912 052 15876.04 499.93 52575.19 88888.00 2024-02-21 09:33:31.412 052 15876.04 499.94 52575.23 88888.00 2024-02-21 09:33:31.912 052 15876.03 499.94 52575.21 88888.00 2024-02-21 09:33:32.412 052 15876.08 499.99 52575.22 88888.00 2024-02-21 09:33:32.912 052 15876.09 499.99 52575.20 88888.00 2024-02-21 09:33:33.412 052 15876.05 499.97 52575.17 88888.00 2024-02-21 09:33:33.912 052 15876.03 499.93 52575.15 88888.00 2024-02-21 09:33:34.412 052 15876.04 499.90 52575.18 88888.00 2024-02-21 09:33:34.912 052 15876.05 499.94 52575.19 88888.00 2024-02-21 09:33:35.412 052 15876.02 499.97 52575.18 88888.00 2024-02-21 09:33:35.912 052 15876.02 499.98 52575.18 88888.00 2024-02-21 09:33:36.412 052 15876.06 499.97 52575.13 88888.00 2024-02-21 09:33:36.912 052 15876.10 499.97 52575.15 88888.00 2024-02-21 09:33:37.412 052 15876.08 500.00 52575.17 88888.00 2024-02-21 09:33:37.912 052 15876.08 500.05 52575.22 88888.00 2024-02-21 09:33:38.412 052 15876.06 500.03 52575.25 88888.00 2024-02-21 09:33:38.912 052 15876.06 500.05 52575.25 88888.00 2024-02-21 09:33:39.912 052 15876.06 500.06 52575.20 88888.00 2024-02-21 09:33:40.412 052 15876.11 500.05 52575.13 88888.00 2024-02-21 09:33:40.912 052 15876.15 500.11 52575.05 88888.00 2024-02-21 09:33:41.412 052 15876.18 500.09 52575.05 88888.00 2024-02-21 09:33:41.912 052 15876.14 500.09 52575.07 88888.00 2024-02-21 09:33:42.412 052 15876.11 500.08 52575.07 88888.00 2024-02-21 09:33:42.912 052 15876.14 500.10 52575.06 88888.00 2024-02-21 09:33:43.412 052 15876.19 500.10 52575.09 88888.00 2024-02-21 09:33:43.912 052 15876.21 500.07 52575.06 88888.00 2024-02-21 09:33:44.412 052 15876.21 500.11 52575.15 88888.00 2024-02-21 09:33:44.912 052 15876.21 500.11 52575.19 88888.00 2024-02-21 09:33:45.412 052 15876.24 500.14 52575.22 88888.00 2024-02-21 09:33:45.912 052 15876.22 500.12 52575.24 88888.00 2024-02-21 09:33:46.412 052 15876.19 500.11 52575.17 88888.00 2024-02-21 09:33:46.912 052 15876.27 500.15 52575.12 88888.00 2024-02-21 09:33:47.412 052 15876.26 500.17 52575.09 88888.00 2024-02-21 09:33:47.912 052 15876.30 500.15 52575.08 88888.00 2024-02-21 09:33:48.412 052 15876.32 500.17 52575.13 88888.00 2024-02-21 09:33:48.912 052 15876.28 500.19 52575.11 88888.00 2024-02-21 09:33:49.412 052 15876.29 500.20 52575.12 88888.00 2024-02-21 09:33:49.912 052 15876.29 500.20 52575.08 88888.00 2024-02-21 09:33:50.412 052 15876.28 500.17 52575.04 88888.00 2024-02-21 09:33:50.912 052 15876.30 500.15 52575.10 88888.00 2024-02-21 09:33:51.412 052 15876.32 500.12 52575.13 88888.00 2024-02-21 09:33:51.912 052 15876.33 500.15 52575.13 88888.00 2024-02-21 09:33:52.412 052 15876.30 500.18 52575.16 88888.00 2024-02-21 09:33:52.912 052 15876.30 500.19 52575.12 88888.00 2024-02-21 09:33:53.412 052 15876.33 500.16 52575.10 88888.00 2024-02-21 09:33:53.912 052 15876.36 500.15 52575.10 88888.00 2024-02-21 09:33:54.412 052 15876.36 500.17 52575.15 88888.00 2024-02-21 09:33:54.912 052 15876.39 500.19 52575.11 88888.00 2024-02-21 09:33:55.412 052 15876.40 500.18 52575.04 88888.00 2024-02-21 09:33:55.912 052 15876.39 500.21 52575.04 88888.00 2024-02-21 09:33:56.412 052 15876.34 500.27 52575.02 88888.00 2024-02-21 09:33:56.912 052 15876.36 500.27 52575.05 88888.00 2024-02-21 09:33:57.412 052 15876.38 500.19 52575.09 88888.00 2024-02-21 09:33:57.912 052 15876.41 500.16 52575.06 88888.00 2024-02-21 09:33:58.412 052 15876.37 500.18 52575.08 88888.00 2024-02-21 09:33:58.912 052 15876.40 500.21 52575.09 88888.00 2024-02-21 09:33:59.412 052 15876.47 500.18 52575.15 88888.00 2024-02-21 09:33:59.912 052 15876.48 500.18 52575.18 88888.00 2024-02-21 09:34:00.412 052 15876.48 500.21 52575.18 88888.00 2024-02-21 09:34:00.912 052 15876.48 500.20 52575.17 88888.00 2024-02-21 09:34:01.412 052 15876.45 500.24 52575.10 88888.00 2024-02-21 09:34:01.912 052 15876.45 500.25 52575.05 88888.00 2024-02-21 09:34:02.412 052 15876.39 500.24 52575.00 88888.00 2024-02-21 09:34:03.412 052 15876.38 500.24 52575.06 88888.00 2024-02-21 09:34:03.912 052 15876.39 500.25 52575.06 88888.00 2024-02-21 09:34:04.412 052 15876.42 500.25 52575.07 88888.00 2024-02-21 09:34:04.912 052 15876.40 500.24 52575.06 88888.00 2024-02-21 09:34:05.412 052 15876.41 500.24 52575.02 88888.00 2024-02-21 09:34:05.912 052 15876.38 500.26 52575.06 88888.00 2024-02-21 09:34:06.412 052 15876.42 500.28 52575.10 88888.00 2024-02-21 09:34:06.912 052 15876.39 500.26 52575.12 88888.00 2024-02-21 09:34:07.412 052 15876.45 500.24 52575.08 88888.00 2024-02-21 09:34:07.912 052 15876.47 500.25 52575.06 88888.00 2024-02-21 09:34:08.412 052 15876.46 500.24 52575.04 88888.00 2024-02-21 09:34:08.912 052 15876.50 500.21 52575.00 88888.00 2024-02-21 09:34:09.412 052 15876.47 500.24 52574.95 88888.00 2024-02-21 09:34:09.912 052 15876.48 500.27 52574.87 88888.00 2024-02-21 09:34:10.412 052 15876.51 500.28 52574.90 88888.00 2024-02-21 09:34:10.912 052 15876.49 500.31 52574.97 88888.00 2024-02-21 09:34:11.412 052 15876.52 500.31 52575.02 88888.00 2024-02-21 09:34:11.912 052 15876.52 500.27 52574.98 88888.00 2024-02-21 09:34:12.412 052 15876.54 500.24 52574.99 88888.00 2024-02-21 09:34:13.412 052 15876.58 500.28 52575.04 88888.00 2024-02-21 09:34:13.912 052 15876.56 500.27 52575.07 88888.00 2024-02-21 09:34:14.412 052 15876.58 500.26 52575.02 88888.00 2024-02-21 09:34:14.912 052 15876.59 500.27 52574.98 88888.00 2024-02-21 09:34:15.412 052 15876.58 500.29 52574.98 88888.00 2024-02-21 09:34:15.912 052 15876.57 500.28 52575.00 88888.00 2024-02-21 09:34:16.412 052 15876.60 500.26 52575.05 88888.00 2024-02-21 09:34:16.912 052 15876.64 500.24 52575.03 88888.00 2024-02-21 09:34:17.412 052 15876.66 500.24 52575.04 88888.00 2024-02-21 09:34:17.912 052 15876.61 500.23 52575.01 88888.00 2024-02-21 09:34:18.412 052 15876.61 500.25 52575.05 88888.00 2024-02-21 09:34:18.912 052 15876.70 500.24 52575.09 88888.00 2024-02-21 09:34:19.412 052 15876.65 500.20 52575.07 88888.00 2024-02-21 09:34:19.912 052 15876.66 500.23 52575.07 88888.00 2024-02-21 09:34:20.412 052 15876.64 500.25 52575.06 88888.00 2024-02-21 09:34:20.912 052 15876.61 500.27 52575.06 88888.00 2024-02-21 09:34:21.412 052 15876.66 500.26 52575.05 88888.00 2024-02-21 09:34:21.912 052 15876.67 500.26 52575.06 88888.00 2024-02-21 09:34:22.412 052 15876.67 500.21 52575.06 88888.00 2024-02-21 09:34:22.912 052 15876.76 500.21 52575.08 88888.00 2024-02-21 09:34:23.412 052 15876.74 500.20 52575.06 88888.00 2024-02-21 09:34:23.912 052 15876.69 500.21 52575.04 88888.00 2024-02-21 09:34:24.412 052 15876.66 500.24 52574.99 88888.00 2024-02-21 09:34:24.912 052 15876.68 500.19 52574.96 88888.00 2024-02-21 09:34:25.412 052 15876.66 500.19 52574.98 88888.00 2024-02-21 09:34:25.912 052 15876.66 500.18 52575.02 88888.00 2024-02-21 09:34:26.412 052 15876.65 500.19 52575.03 88888.00 2024-02-21 09:34:26.912 052 15876.65 500.20 52575.01 88888.00 2024-02-21 09:34:27.412 052 15876.65 500.19 52575.04 88888.00 2024-02-21 09:34:27.912 052 15876.63 500.19 52575.05 88888.00 2024-02-21 09:34:28.412 052 15876.65 500.20 52575.04 88888.00 2024-02-21 09:34:28.912 052 15876.58 500.20 52575.06 88888.00 2024-02-21 09:34:29.412 052 15876.60 500.18 52575.06 88888.00 2024-02-21 09:34:29.912 052 15876.65 500.15 52575.09 88888.00 2024-02-21 09:34:30.412 052 15876.67 500.16 52575.10 88888.00 2024-02-21 09:34:30.912 052 15876.66 500.18 52575.05 88888.00 2024-02-21 09:34:31.412 052 15876.68 500.16 52575.05 88888.00 2024-02-21 09:34:31.912 052 15876.63 500.17 52575.06 88888.00 2024-02-21 09:34:32.412 052 15876.69 500.15 52575.03 88888.00 2024-02-21 09:34:33.412 052 15876.63 500.11 52575.09 88888.00 2024-02-21 09:34:33.912 052 15876.67 500.15 52575.10 88888.00 2024-02-21 09:34:34.412 052 15876.65 500.17 52575.02 88888.00 2024-02-21 09:34:34.912 052 15876.67 500.16 52575.02 88888.00 2024-02-21 09:34:35.412 052 15876.70 500.15 52575.02 88888.00 2024-02-21 09:34:35.912 052 15876.69 500.17 52574.99 88888.00 2024-02-21 09:34:36.412 052 15876.66 500.21 52575.01 88888.00 2024-02-21 09:34:36.912 052 15876.67 500.17 52574.99 88888.00 2024-02-21 09:34:37.412 052 15876.72 500.15 52574.98 88888.00 2024-02-21 09:34:37.912 052 15876.75 500.12 52574.99 88888.00 2024-02-21 09:34:38.412 052 15876.75 500.15 52575.00 88888.00 2024-02-21 09:34:38.912 052 15876.74 500.18 52574.97 88888.00 2024-02-21 09:34:39.412 052 15876.70 500.19 52574.94 88888.00 2024-02-21 09:34:39.912 052 15876.75 500.17 52574.99 88888.00 2024-02-21 09:34:40.412 052 15876.74 500.16 52574.98 88888.00 2024-02-21 09:34:40.912 052 15876.70 500.17 52575.00 88888.00 2024-02-21 09:34:41.412 052 15876.74 500.12 52574.91 88888.00 2024-02-21 09:34:41.912 052 15876.75 500.15 52574.97 88888.00 2024-02-21 09:34:42.412 052 15876.79 500.12 52574.96 88888.00 2024-02-21 09:34:42.912 052 15876.75 500.11 52574.98 88888.00 2024-02-21 09:34:43.412 052 15876.73 500.11 52574.96 88888.00 2024-02-21 09:34:43.912 052 15876.74 500.10 52574.95 88888.00 2024-02-21 09:34:44.412 052 15876.69 500.11 52574.96 88888.00 2024-02-21 09:34:44.912 052 15876.72 500.15 52574.98 88888.00 2024-02-21 09:34:45.412 052 15876.72 500.14 52574.96 88888.00 2024-02-21 09:34:45.912 052 15876.73 500.12 52574.91 88888.00 2024-02-21 09:34:46.412 052 15876.73 500.07 52574.90 88888.00 2024-02-21 09:34:46.912 052 15876.69 500.03 52574.89 88888.00 2024-02-21 09:34:47.412 052 15876.75 500.03 52574.98 88888.00 2024-02-21 09:34:47.912 052 15876.73 500.05 52575.03 88888.00 2024-02-21 09:34:48.412 052 15876.74 500.05 52575.04 88888.00 2024-02-21 09:34:48.912 052 15876.68 500.05 52575.07 88888.00 2024-02-21 09:34:49.412 052 15876.69 500.05 52575.04 88888.00 2024-02-21 09:34:49.912 052 15876.69 500.05 52575.04 88888.00 2024-02-21 09:34:50.412 052 15876.70 500.09 52575.06 88888.00 2024-02-21 09:34:50.912 052 15876.68 500.09 52575.05 88888.00 2024-02-21 09:34:51.412 052 15876.67 500.06 52575.04 88888.00 2024-02-21 09:34:51.912 052 15876.66 500.09 52574.99 88888.00 2024-02-21 09:34:52.412 052 15876.68 500.10 52574.92 88888.00 2024-02-21 09:34:52.912 052 15876.68 500.15 52574.97 88888.00 2024-02-21 09:34:53.412 052 15876.63 500.09 52574.99 88888.00 2024-02-21 09:34:53.912 052 15876.61 500.09 52574.97 88888.00 2024-02-21 09:34:54.412 052 15876.60 500.10 52574.97 88888.00 2024-02-21 09:34:54.912 052 15876.63 500.12 52574.96 88888.00 2024-02-21 09:34:55.412 052 15876.64 500.12 52575.02 88888.00 2024-02-21 09:34:55.912 052 15876.64 500.11 52575.05 88888.00 2024-02-21 09:34:56.412 052 15876.70 500.08 52575.04 88888.00 2024-02-21 09:34:56.912 052 15876.69 500.07 52575.04 88888.00 2024-02-21 09:34:57.412 052 15876.68 500.10 52575.04 88888.00 2024-02-21 09:34:57.912 052 15876.66 500.11 52575.03 88888.00 2024-02-21 09:34:58.412 052 15876.64 500.09 52575.07 88888.00 2024-02-21 09:34:58.912 052 15876.66 500.08 52575.04 88888.00 2024-02-21 09:34:59.412 052 15876.67 500.10 52575.05 88888.00 2024-02-21 09:34:59.912 052 15876.67 500.11 52575.04 88888.00 2024-02-21 09:35:00.412 052 15876.64 500.11 52575.02 88888.00 2024-02-21 09:35:00.912 052 15876.59 500.08 52574.98 88888.00 2024-02-21 09:35:01.412 052 15876.61 500.06 52574.91 88888.00 2024-02-21 09:35:01.912 052 15876.63 500.05 52574.92 88888.00 2024-02-21 09:35:02.412 052 15876.70 500.06 52574.94 88888.00 2024-02-21 09:35:02.912 052 15876.66 500.03 52574.98 88888.00 2024-02-21 09:35:03.412 052 15876.61 500.03 52575.00 88888.00 2024-02-21 09:35:03.912 052 15876.65 500.03 52575.00 88888.00 2024-02-21 09:35:04.412 052 15876.65 500.01 52574.99 88888.00 2024-02-21 09:35:04.912 052 15876.66 500.00 52575.02 88888.00 2024-02-21 09:35:05.412 052 15876.72 500.05 52574.97 88888.00 2024-02-21 09:35:05.912 052 15876.74 500.07 52574.88 88888.00 2024-02-21 09:35:06.412 052 15876.67 500.09 52574.91 88888.00 2024-02-21 09:35:06.912 052 15876.66 500.09 52574.85 88888.00 2024-02-21 09:35:07.412 052 15876.72 500.10 52574.82 88888.00 2024-02-21 09:35:07.912 052 15876.72 500.09 52574.83 88888.00 2024-02-21 09:35:08.413 052 15876.72 500.07 52574.82 88888.00 2024-02-21 09:35:08.913 052 15876.70 500.07 52574.80 88888.00 2024-02-21 09:35:09.413 052 15876.74 500.08 52574.83 88888.00 2024-02-21 09:35:09.913 052 15876.72 500.11 52574.88 88888.00 2024-02-21 09:35:10.413 052 15876.68 500.07 52574.94 88888.00 2024-02-21 09:35:10.913 052 15876.65 500.09 52574.96 88888.00 2024-02-21 09:35:11.413 052 15876.72 500.07 52574.89 88888.00 2024-02-21 09:35:11.913 052 15876.72 500.09 52574.95 88888.00 2024-02-21 09:35:12.413 052 15876.70 500.10 52574.99 88888.00 2024-02-21 09:35:12.913 052 15876.74 500.08 52574.98 88888.00 2024-02-21 09:35:13.413 052 15876.74 500.07 52574.98 88888.00 2024-02-21 09:35:13.913 052 15876.73 500.11 52574.97 88888.00 2024-02-21 09:35:14.913 052 15876.77 500.10 52575.00 88888.00 2024-02-21 09:35:15.413 052 15876.78 500.12 52575.03 88888.00 2024-02-21 09:35:15.913 052 15876.81 500.19 52575.07 88888.00 2024-02-21 09:35:16.413 052 15876.77 500.18 52575.09 88888.00 2024-02-21 09:35:16.913 052 15876.77 500.15 52575.09 88888.00 2024-02-21 09:35:17.413 052 15876.73 500.17 52575.08 88888.00 2024-02-21 09:35:17.913 052 15876.78 500.15 52575.10 88888.00 2024-02-21 09:35:18.413 052 15876.86 500.15 52575.10 88888.00 2024-02-21 09:35:18.913 052 15876.87 500.14 52575.11 88888.00 2024-02-21 09:35:19.413 052 15876.84 500.14 52575.11 88888.00 2024-02-21 09:35:19.913 052 15876.85 500.11 52575.08 88888.00 2024-02-21 09:35:20.413 052 15876.85 500.09 52575.07 88888.00 2024-02-21 09:35:20.913 052 15876.88 500.07 52575.02 88888.00 2024-02-21 09:35:21.413 052 15876.87 500.06 52574.98 88888.00 2024-02-21 09:35:21.913 052 15876.87 500.03 52575.02 88888.00 2024-02-21 09:35:22.913 052 15876.93 500.05 52575.03 88888.00 2024-02-21 09:35:23.413 052 15876.91 500.06 52575.04 88888.00 2024-02-21 09:35:23.913 052 15876.91 500.07 52575.06 88888.00 2024-02-21 09:35:24.413 052 15876.93 500.02 52575.07 88888.00 2024-02-21 09:35:24.913 052 15876.93 500.02 52575.10 88888.00 2024-02-21 09:35:25.413 052 15876.91 500.05 52575.10 88888.00 2024-02-21 09:35:25.913 052 15876.87 500.06 52575.07 88888.00 2024-02-21 09:35:26.413 052 15876.86 500.06 52575.05 88888.00 2024-02-21 09:35:26.913 052 15876.83 500.09 52575.05 88888.00 2024-02-21 09:35:27.413 052 15876.83 500.05 52575.06 88888.00 2024-02-21 09:35:27.913 052 15876.86 499.99 52575.03 88888.00 2024-02-21 09:35:28.413 052 15876.86 499.98 52575.00 88888.00 2024-02-21 09:35:28.913 052 15876.91 500.02 52575.00 88888.00 2024-02-21 09:35:29.413 052 15876.85 500.01 52575.04 88888.00 2024-02-21 09:35:29.913 052 15876.85 500.05 52575.08 88888.00 2024-02-21 09:35:30.413 052 15876.84 500.03 52575.07 88888.00 2024-02-21 09:35:30.913 052 15876.84 500.00 52575.05 88888.00 2024-02-21 09:35:31.413 052 15876.82 500.03 52575.05 88888.00 2024-02-21 09:35:31.913 052 15876.81 500.05 52575.09 88888.00 2024-02-21 09:35:32.913 052 15876.82 500.06 52575.08 88888.00 2024-02-21 09:35:33.413 052 15876.79 500.02 52575.10 88888.00 2024-02-21 09:35:33.913 052 15876.76 500.02 52575.10 88888.00 2024-02-21 09:35:34.413 052 15876.75 500.00 52575.04 88888.00 2024-02-21 09:35:34.913 052 15876.78 500.00 52575.01 88888.00 2024-02-21 09:35:35.413 052 15876.79 499.99 52575.02 88888.00 2024-02-21 09:35:35.913 052 15876.82 499.99 52575.03 88888.00 2024-02-21 09:35:36.413 052 15876.77 500.00 52575.04 88888.00 2024-02-21 09:35:36.913 052 15876.76 500.00 52575.06 88888.00 2024-02-21 09:35:37.413 052 15876.79 500.01 52575.07 88888.00 2024-02-21 09:35:37.913 052 15876.81 499.97 52575.03 88888.00 2024-02-21 09:35:38.413 052 15876.81 499.93 52575.02 88888.00 2024-02-21 09:35:38.913 052 15876.79 499.98 52575.04 88888.00 2024-02-21 09:35:39.413 052 15876.83 499.98 52575.08 88888.00 2024-02-21 09:35:39.913 052 15876.84 499.99 52575.12 88888.00 2024-02-21 09:35:40.413 052 15876.84 500.01 52575.11 88888.00 2024-02-21 09:35:40.913 052 15876.82 500.03 52575.06 88888.00 2024-02-21 09:35:41.413 052 15876.87 500.00 52575.11 88888.00 2024-02-21 09:35:41.913 052 15876.87 499.98 52575.15 88888.00 2024-02-21 09:35:42.413 052 15876.84 500.02 52575.15 88888.00 2024-02-21 09:35:42.913 052 15876.83 500.01 52575.08 88888.00 2024-02-21 09:35:43.413 052 15876.83 499.99 52575.09 88888.00 2024-02-21 09:35:43.913 052 15876.75 500.01 52575.08 88888.00 2024-02-21 09:35:44.413 052 15876.82 499.99 52575.05 88888.00 2024-02-21 09:35:44.913 052 15876.78 499.99 52575.06 88888.00 2024-02-21 09:35:45.413 052 15876.82 499.95 52575.11 88888.00 2024-02-21 09:35:45.913 052 15876.83 499.93 52575.07 88888.00 2024-02-21 09:35:46.413 052 15876.83 500.02 52575.10 88888.00 2024-02-21 09:35:46.913 052 15876.81 500.07 52575.13 88888.00 2024-02-21 09:35:47.413 052 15876.83 500.06 52575.13 88888.00 2024-02-21 09:35:47.913 052 15876.85 499.99 52575.13 88888.00 2024-02-21 09:35:48.413 052 15876.84 500.01 52575.12 88888.00 2024-02-21 09:35:48.913 052 15876.91 500.03 52575.10 88888.00 2024-02-21 09:35:49.413 052 15876.91 500.01 52575.10 88888.00 2024-02-21 09:35:49.913 052 15876.93 499.95 52575.03 88888.00 2024-02-21 09:35:50.413 052 15876.85 499.93 52575.01 88888.00 2024-02-21 09:35:50.913 052 15876.86 499.97 52575.01 88888.00 2024-02-21 09:35:51.413 052 15876.86 499.97 52575.05 88888.00 2024-02-21 09:35:51.913 052 15876.85 499.94 52575.01 88888.00 2024-02-21 09:35:52.413 052 15876.83 499.94 52575.00 88888.00 2024-02-21 09:35:52.913 052 15876.79 499.91 52575.01 88888.00 2024-02-21 09:35:53.413 052 15876.85 499.93 52575.07 88888.00 2024-02-21 09:35:53.913 052 15876.88 499.94 52575.09 88888.00 2024-02-21 09:35:54.413 052 15876.85 499.93 52575.11 88888.00 2024-02-21 09:35:54.913 052 15876.88 499.94 52575.10 88888.00 2024-02-21 09:35:55.413 052 15876.91 499.90 52575.12 88888.00 2024-02-21 09:35:55.913 052 15876.85 499.86 52575.07 88888.00 2024-02-21 09:35:56.413 052 15876.83 499.86 52575.06 88888.00 2024-02-21 09:35:56.913 052 15876.85 499.88 52575.03 88888.00 2024-02-21 09:35:57.413 052 15876.84 499.88 52574.99 88888.00 2024-02-21 09:35:57.913 052 15876.84 499.88 52574.98 88888.00 2024-02-21 09:35:58.413 052 15876.81 499.88 52575.02 88888.00 2024-02-21 09:35:58.913 052 15876.86 499.86 52575.01 88888.00 2024-02-21 09:35:59.413 052 15876.86 499.86 52575.02 88888.00 2024-02-21 09:35:59.913 052 15876.84 499.88 52575.10 88888.00 2024-02-21 09:36:00.413 052 15876.83 499.86 52575.18 88888.00 2024-02-21 09:36:00.913 052 15876.81 499.85 52575.23 88888.00 2024-02-21 09:36:01.413 052 15876.78 499.83 52575.24 88888.00 2024-02-21 09:36:01.913 052 15876.79 499.83 52575.20 88888.00 2024-02-21 09:36:02.413 052 15876.78 499.80 52575.20 88888.00 2024-02-21 09:36:02.913 052 15876.78 499.83 52575.25 88888.00 2024-02-21 09:36:03.413 052 15876.85 499.85 52575.22 88888.00 2024-02-21 09:36:03.913 052 15876.84 499.86 52575.19 88888.00 2024-02-21 09:36:04.413 052 15876.77 499.84 52575.10 88888.00 2024-02-21 09:36:04.913 052 15876.73 499.91 52575.17 88888.00 2024-02-21 09:36:05.413 052 15876.74 499.97 52575.19 88888.00 2024-02-21 09:36:05.913 052 15876.76 499.95 52575.18 88888.00 2024-02-21 09:36:06.413 052 15876.77 499.93 52575.15 88888.00 2024-02-21 09:36:06.913 052 15876.78 499.91 52575.11 88888.00 2024-02-21 09:36:07.413 052 15876.78 499.89 52575.16 88888.00 2024-02-21 09:36:07.913 052 15876.73 499.85 52575.19 88888.00 2024-02-21 09:36:08.413 052 15876.73 499.90 52575.21 88888.00 2024-02-21 09:36:08.913 052 15876.72 499.89 52575.24 88888.00 2024-02-21 09:36:09.413 052 15876.72 499.86 52575.22 88888.00 2024-02-21 09:36:09.913 052 15876.73 499.85 52575.23 88888.00 2024-02-21 09:36:10.413 052 15876.72 499.83 52575.21 88888.00 2024-02-21 09:36:10.913 052 15876.72 499.85 52575.23 88888.00 2024-02-21 09:36:11.413 052 15876.69 499.85 52575.20 88888.00 2024-02-21 09:36:11.913 052 15876.67 499.85 52575.18 88888.00 2024-02-21 09:36:12.413 052 15876.67 499.84 52575.21 88888.00 2024-02-21 09:36:12.913 052 15876.69 499.81 52575.25 88888.00 2024-02-21 09:36:13.413 052 15876.66 499.79 52575.20 88888.00 2024-02-21 09:36:13.913 052 15876.65 499.80 52575.21 88888.00 2024-02-21 09:36:14.413 052 15876.65 499.83 52575.22 88888.00 2024-02-21 09:36:14.913 052 15876.66 499.83 52575.22 88888.00 2024-02-21 09:36:15.413 052 15876.68 499.81 52575.21 88888.00 2024-02-21 09:36:15.913 052 15876.70 499.83 52575.22 88888.00 2024-02-21 09:36:16.413 052 15876.70 499.81 52575.25 88888.00 2024-02-21 09:36:16.913 052 15876.74 499.79 52575.23 88888.00 2024-02-21 09:36:17.413 052 15876.70 499.75 52575.24 88888.00 2024-02-21 09:36:17.913 052 15876.70 499.76 52575.22 88888.00 2024-02-21 09:36:18.413 052 15876.68 499.81 52575.18 88888.00 2024-02-21 09:36:18.913 052 15876.73 499.79 52575.13 88888.00 2024-02-21 09:36:19.413 052 15876.72 499.79 52575.15 88888.00 2024-02-21 09:36:19.913 052 15876.75 499.77 52575.18 88888.00 2024-02-21 09:36:20.413 052 15876.79 499.75 52575.19 88888.00 2024-02-21 09:36:20.913 052 15876.75 499.80 52575.19 88888.00 2024-02-21 09:36:21.413 052 15876.76 499.76 52575.20 88888.00 2024-02-21 09:36:21.913 052 15876.78 499.73 52575.20 88888.00 2024-02-21 09:36:22.413 052 15876.70 499.77 52575.20 88888.00 2024-02-21 09:36:22.913 052 15876.73 499.83 52575.19 88888.00 2024-02-21 09:36:23.413 052 15876.77 499.80 52575.18 88888.00 2024-02-21 09:36:23.913 052 15876.81 499.76 52575.18 88888.00 2024-02-21 09:36:24.413 052 15876.79 499.75 52575.16 88888.00 2024-02-21 09:36:24.913 052 15876.75 499.80 52575.13 88888.00 2024-02-21 09:36:25.413 052 15876.78 499.81 52575.13 88888.00 2024-02-21 09:36:26.413 052 15876.81 499.84 52575.15 88888.00 2024-02-21 09:36:26.913 052 15876.76 499.82 52575.13 88888.00 2024-02-21 09:36:27.413 052 15876.79 499.79 52575.10 88888.00 2024-02-21 09:36:27.913 052 15876.78 499.80 52575.10 88888.00 2024-02-21 09:36:28.413 052 15876.78 499.80 52575.12 88888.00 2024-02-21 09:36:28.913 052 15876.79 499.81 52575.10 88888.00 2024-02-21 09:36:29.413 052 15876.79 499.77 52575.12 88888.00 2024-02-21 09:36:29.913 052 15876.83 499.75 52575.10 88888.00 2024-02-21 09:36:30.413 052 15876.84 499.76 52575.07 88888.00 2024-02-21 09:36:30.913 052 15876.82 499.73 52575.09 88888.00 2024-02-21 09:36:31.413 052 15876.81 499.72 52575.08 88888.00 2024-02-21 09:36:31.913 052 15876.77 499.73 52575.10 88888.00 2024-02-21 09:36:32.413 052 15876.73 499.75 52575.10 88888.00 2024-02-21 09:36:32.913 052 15876.75 499.75 52575.07 88888.00 2024-02-21 09:36:33.413 052 15876.73 499.75 52575.06 88888.00 2024-02-21 09:36:33.913 052 15876.74 499.79 52575.06 88888.00 2024-02-21 09:36:34.413 052 15876.78 499.76 52575.08 88888.00 2024-02-21 09:36:34.913 052 15876.74 499.72 52575.04 88888.00 2024-02-21 09:36:35.413 052 15876.74 499.69 52575.04 88888.00 2024-02-21 09:36:35.913 052 15876.72 499.72 52575.02 88888.00 2024-02-21 09:36:36.413 052 15876.77 499.75 52575.09 88888.00 2024-02-21 09:36:36.913 052 15876.78 499.81 52575.11 88888.00 2024-02-21 09:36:37.413 052 15876.79 499.79 52575.15 88888.00 2024-02-21 09:36:37.913 052 15876.81 499.75 52575.16 88888.00 2024-02-21 09:36:38.413 052 15876.74 499.75 52575.17 88888.00 2024-02-21 09:36:38.913 052 15876.73 499.79 52575.16 88888.00 2024-02-21 09:36:39.413 052 15876.75 499.73 52575.10 88888.00 2024-02-21 09:36:39.913 052 15876.73 499.68 52575.13 88888.00 2024-02-21 09:36:40.413 052 15876.70 499.67 52575.10 88888.00 2024-02-21 09:36:40.913 052 15876.73 499.71 52575.07 88888.00 2024-02-21 09:36:41.413 052 15876.67 499.71 52575.07 88888.00 2024-02-21 09:36:41.913 052 15876.64 499.74 52575.09 88888.00 2024-02-21 09:36:42.413 052 15876.61 499.72 52575.15 88888.00 2024-02-21 09:36:42.913 052 15876.56 499.71 52575.15 88888.00 2024-02-21 09:36:43.413 052 15876.58 499.68 52575.13 88888.00 2024-02-21 09:36:43.913 052 15876.64 499.66 52575.15 88888.00 2024-02-21 09:36:44.413 052 15876.64 499.68 52575.24 88888.00 2024-02-21 09:36:44.913 052 15876.64 499.68 52575.28 88888.00 2024-02-21 09:36:45.413 052 15876.60 499.69 52575.26 88888.00 2024-02-21 09:36:45.913 052 15876.59 499.71 52575.25 88888.00 2024-02-21 09:36:46.413 052 15876.60 499.71 52575.25 88888.00 2024-02-21 09:36:46.913 052 15876.61 499.75 52575.22 88888.00 2024-02-21 09:36:47.413 052 15876.57 499.74 52575.16 88888.00 2024-02-21 09:36:47.913 052 15876.58 499.73 52575.13 88888.00 2024-02-21 09:36:48.413 052 15876.60 499.73 52575.17 88888.00 2024-02-21 09:36:48.913 052 15876.63 499.71 52575.19 88888.00 2024-02-21 09:36:49.413 052 15876.63 499.62 52575.24 88888.00 2024-02-21 09:36:49.913 052 15876.65 499.63 52575.24 88888.00 2024-02-21 09:36:50.413 052 15876.65 499.63 52575.24 88888.00 2024-02-21 09:36:50.913 052 15876.66 499.66 52575.24 88888.00 2024-02-21 09:36:51.413 052 15876.69 499.71 52575.25 88888.00 2024-02-21 09:36:51.913 052 15876.70 499.75 52575.27 88888.00 2024-02-21 09:36:52.413 052 15876.72 499.69 52575.28 88888.00 2024-02-21 09:36:52.913 052 15876.68 499.63 52575.29 88888.00 2024-02-21 09:36:53.413 052 15876.68 499.60 52575.23 88888.00 2024-02-21 09:36:53.913 052 15876.72 499.62 52575.19 88888.00 2024-02-21 09:36:54.413 052 15876.73 499.65 52575.17 88888.00 2024-02-21 09:36:54.913 052 15876.69 499.66 52575.16 88888.00 2024-02-21 09:36:55.413 052 15876.73 499.66 52575.16 88888.00 2024-02-21 09:36:55.913 052 15876.72 499.65 52575.20 88888.00 2024-02-21 09:36:56.413 052 15876.75 499.68 52575.19 88888.00 2024-02-21 09:36:56.913 052 15876.77 499.68 52575.20 88888.00 2024-02-21 09:36:57.413 052 15876.74 499.67 52575.19 88888.00 2024-02-21 09:36:57.913 052 15876.69 499.67 52575.23 88888.00 2024-02-21 09:36:58.413 052 15876.68 499.67 52575.24 88888.00 2024-02-21 09:36:58.913 052 15876.67 499.66 52575.28 88888.00 2024-02-21 09:36:59.413 052 15876.66 499.66 52575.27 88888.00 2024-02-21 09:36:59.913 052 15876.67 499.69 52575.27 88888.00 2024-02-21 09:37:00.413 052 15876.73 499.69 52575.25 88888.00 2024-02-21 09:37:00.913 052 15876.76 499.66 52575.23 88888.00 2024-02-21 09:37:01.413 052 15876.73 499.66 52575.18 88888.00 2024-02-21 09:37:01.913 052 15876.70 499.65 52575.19 88888.00 2024-02-21 09:37:02.413 052 15876.73 499.62 52575.17 88888.00 2024-02-21 09:37:02.913 052 15876.70 499.65 52575.18 88888.00 2024-02-21 09:37:03.413 052 15876.70 499.68 52575.19 88888.00 2024-02-21 09:37:03.913 052 15876.67 499.68 52575.19 88888.00 2024-02-21 09:37:04.413 052 15876.69 499.69 52575.22 88888.00 2024-02-21 09:37:04.913 052 15876.65 499.68 52575.20 88888.00 2024-02-21 09:37:05.413 052 15876.70 499.67 52575.24 88888.00 2024-02-21 09:37:05.913 052 15876.66 499.69 52575.27 88888.00 2024-02-21 09:37:06.413 052 15876.63 499.71 52575.28 88888.00 2024-02-21 09:37:06.913 052 15876.65 499.76 52575.21 88888.00 2024-02-21 09:37:07.413 052 15876.59 499.77 52575.21 88888.00 2024-02-21 09:37:07.913 052 15876.56 499.75 52575.25 88888.00 2024-02-21 09:37:08.413 052 15876.56 499.72 52575.25 88888.00 2024-02-21 09:37:08.913 052 15876.59 499.67 52575.20 88888.00 2024-02-21 09:37:09.413 052 15876.59 499.67 52575.19 88888.00 2024-02-21 09:37:09.913 052 15876.56 499.69 52575.20 88888.00 2024-02-21 09:37:10.413 052 15876.57 499.67 52575.21 88888.00 2024-02-21 09:37:10.913 052 15876.57 499.65 52575.22 88888.00 2024-02-21 09:37:11.413 052 15876.51 499.66 52575.23 88888.00 2024-02-21 09:37:11.913 052 15876.52 499.67 52575.25 88888.00 2024-02-21 09:37:12.413 052 15876.52 499.66 52575.24 88888.00 2024-02-21 09:37:12.913 052 15876.50 499.66 52575.25 88888.00 2024-02-21 09:37:13.413 052 15876.52 499.69 52575.27 88888.00 2024-02-21 09:37:13.913 052 15876.49 499.69 52575.24 88888.00 2024-02-21 09:37:14.413 052 15876.47 499.68 52575.25 88888.00 2024-02-21 09:37:14.913 052 15876.43 499.67 52575.23 88888.00 2024-02-21 09:37:15.413 052 15876.43 499.69 52575.23 88888.00 2024-02-21 09:37:15.913 052 15876.42 499.69 52575.20 88888.00 2024-02-21 09:37:16.413 052 15876.47 499.72 52575.17 88888.00 2024-02-21 09:37:16.913 052 15876.43 499.73 52575.17 88888.00 2024-02-21 09:37:17.913 052 15876.40 499.75 52575.19 88888.00 2024-02-21 09:37:18.413 052 15876.38 499.73 52575.20 88888.00 2024-02-21 09:37:18.913 052 15876.39 499.71 52575.25 88888.00 2024-02-21 09:37:19.413 052 15876.41 499.74 52575.31 88888.00 2024-02-21 09:37:19.913 052 15876.39 499.76 52575.33 88888.00 2024-02-21 09:37:20.413 052 15876.42 499.73 52575.36 88888.00 2024-02-21 09:37:20.913 052 15876.45 499.71 52575.30 88888.00 2024-02-21 09:37:21.413 052 15876.38 499.69 52575.26 88888.00 2024-02-21 09:37:21.913 052 15876.39 499.73 52575.23 88888.00 2024-02-21 09:37:22.413 052 15876.38 499.71 52575.27 88888.00 2024-02-21 09:37:22.913 052 15876.39 499.66 52575.26 88888.00 2024-02-21 09:37:23.413 052 15876.40 499.67 52575.20 88888.00 2024-02-21 09:37:23.913 052 15876.36 499.71 52575.26 88888.00 2024-02-21 09:37:24.413 052 15876.37 499.73 52575.24 88888.00 2024-02-21 09:37:24.913 052 15876.45 499.75 52575.24 88888.00 2024-02-21 09:37:25.413 052 15876.42 499.75 52575.25 88888.00 2024-02-21 09:37:25.913 052 15876.39 499.72 52575.25 88888.00 2024-02-21 09:37:26.413 052 15876.41 499.74 52575.20 88888.00 2024-02-21 09:37:26.913 052 15876.46 499.75 52575.26 88888.00 2024-02-21 09:37:27.913 052 15876.48 499.68 52575.23 88888.00 2024-02-21 09:37:28.413 052 15876.47 499.71 52575.28 88888.00 2024-02-21 09:37:28.913 052 15876.45 499.73 52575.32 88888.00 2024-02-21 09:37:29.413 052 15876.42 499.72 52575.35 88888.00 2024-02-21 09:37:29.913 052 15876.48 499.72 52575.30 88888.00 2024-02-21 09:37:30.413 052 15876.49 499.75 52575.27 88888.00 2024-02-21 09:37:30.913 052 15876.50 499.82 52575.27 88888.00 2024-02-21 09:37:31.413 052 15876.55 499.82 52575.25 88888.00 2024-02-21 09:37:31.913 052 15876.52 499.79 52575.27 88888.00 2024-02-21 09:37:32.413 052 15876.55 499.77 52575.31 88888.00 2024-02-21 09:37:32.913 052 15876.58 499.79 52575.28 88888.00 2024-02-21 09:37:33.413 052 15876.55 499.76 52575.28 88888.00 2024-02-21 09:37:33.913 052 15876.57 499.76 52575.31 88888.00 2024-02-21 09:37:34.413 052 15876.61 499.75 52575.35 88888.00 2024-02-21 09:37:34.913 052 15876.57 499.74 52575.36 88888.00 2024-02-21 09:37:35.413 052 15876.56 499.73 52575.32 88888.00 2024-02-21 09:37:35.913 052 15876.58 499.72 52575.32 88888.00 2024-02-21 09:37:36.413 052 15876.58 499.71 52575.35 88888.00 2024-02-21 09:37:36.913 052 15876.59 499.77 52575.29 88888.00 2024-02-21 09:37:37.413 052 15876.60 499.80 52575.25 88888.00 2024-02-21 09:37:37.913 052 15876.63 499.77 52575.26 88888.00 2024-02-21 09:37:38.413 052 15876.60 499.74 52575.28 88888.00 2024-02-21 09:37:38.913 052 15876.54 499.73 52575.28 88888.00 2024-02-21 09:37:39.413 052 15876.54 499.72 52575.31 88888.00 2024-02-21 09:37:39.913 052 15876.58 499.79 52575.30 88888.00 2024-02-21 09:37:40.413 052 15876.52 499.75 52575.29 88888.00 2024-02-21 09:37:40.913 052 15876.48 499.71 52575.31 88888.00 2024-02-21 09:37:41.413 052 15876.46 499.71 52575.37 88888.00 2024-02-21 09:37:41.913 052 15876.47 499.73 52575.42 88888.00 2024-02-21 09:37:42.413 052 15876.48 499.74 52575.41 88888.00 2024-02-21 09:37:42.913 052 15876.50 499.75 52575.41 88888.00 2024-02-21 09:37:43.413 052 15876.46 499.76 52575.41 88888.00 2024-02-21 09:37:43.913 052 15876.37 499.79 52575.41 88888.00 2024-02-21 09:37:44.413 052 15876.36 499.79 52575.36 88888.00 2024-02-21 09:37:44.913 052 15876.40 499.75 52575.32 88888.00 2024-02-21 09:37:45.913 052 15876.38 499.68 52575.36 88888.00 2024-02-21 09:37:46.413 052 15876.37 499.59 52575.36 88888.00 2024-02-21 09:37:46.913 052 15876.33 499.58 52575.33 88888.00 2024-02-21 09:37:47.413 052 15876.32 499.62 52575.35 88888.00 2024-02-21 09:37:47.913 052 15876.33 499.57 52575.37 88888.00 2024-02-21 09:37:48.413 052 15876.34 499.59 52575.40 88888.00 2024-02-21 09:37:48.913 052 15876.38 499.67 52575.36 88888.00 2024-02-21 09:37:49.413 052 15876.36 499.66 52575.32 88888.00 2024-02-21 09:37:49.913 052 15876.36 499.64 52575.36 88888.00 2024-02-21 09:37:50.413 052 15876.32 499.64 52575.36 88888.00 2024-02-21 09:37:50.913 052 15876.30 499.66 52575.32 88888.00 2024-02-21 09:37:51.413 052 15876.36 499.63 52575.28 88888.00 2024-02-21 09:37:51.913 052 15876.33 499.64 52575.26 88888.00 2024-02-21 09:37:52.413 052 15876.33 499.66 52575.21 88888.00 2024-02-21 09:37:52.913 052 15876.37 499.65 52575.21 88888.00 2024-02-21 09:37:53.413 052 15876.45 499.65 52575.24 88888.00 2024-02-21 09:37:53.913 052 15876.38 499.68 52575.26 88888.00 2024-02-21 09:37:54.413 052 15876.37 499.66 52575.30 88888.00 2024-02-21 09:37:54.913 052 15876.34 499.66 52575.27 88888.00 2024-02-21 09:37:55.413 052 15876.40 499.69 52575.27 88888.00 2024-02-21 09:37:55.913 052 15876.42 499.71 52575.23 88888.00 2024-02-21 09:37:56.413 052 15876.38 499.69 52575.29 88888.00 2024-02-21 09:37:56.913 052 15876.40 499.67 52575.33 88888.00 2024-02-21 09:37:57.413 052 15876.33 499.71 52575.32 88888.00 2024-02-21 09:37:57.913 052 15876.33 499.68 52575.26 88888.00 2024-02-21 09:37:58.413 052 15876.36 499.66 52575.28 88888.00 2024-02-21 09:37:58.913 052 15876.36 499.67 52575.27 88888.00 2024-02-21 09:37:59.413 052 15876.37 499.72 52575.29 88888.00 2024-02-21 09:37:59.913 052 15876.40 499.69 52575.22 88888.00 2024-02-21 09:38:00.413 052 15876.42 499.68 52575.23 88888.00 2024-02-21 09:38:00.913 052 15876.42 499.67 52575.22 88888.00 2024-02-21 09:38:01.413 052 15876.42 499.65 52575.21 88888.00 2024-02-21 09:38:01.913 052 15876.42 499.68 52575.22 88888.00 2024-02-21 09:38:02.413 052 15876.43 499.72 52575.30 88888.00 2024-02-21 09:38:02.913 052 15876.47 499.72 52575.37 88888.00 2024-02-21 09:38:03.413 052 15876.47 499.75 52575.36 88888.00 2024-02-21 09:38:03.913 052 15876.51 499.74 52575.32 88888.00 2024-02-21 09:38:04.413 052 15876.56 499.74 52575.29 88888.00 2024-02-21 09:38:04.913 052 15876.49 499.75 52575.33 88888.00 2024-02-21 09:38:05.413 052 15876.45 499.72 52575.31 88888.00 2024-02-21 09:38:05.913 052 15876.45 499.67 52575.25 88888.00 2024-02-21 09:38:06.413 052 15876.41 499.67 52575.19 88888.00 2024-02-21 09:38:06.913 052 15876.39 499.71 52575.20 88888.00 2024-02-21 09:38:07.413 052 15876.38 499.69 52575.27 88888.00 2024-02-21 09:38:07.913 052 15876.40 499.66 52575.28 88888.00 2024-02-21 09:38:08.413 052 15876.45 499.67 52575.29 88888.00 2024-02-21 09:38:08.913 052 15876.46 499.67 52575.27 88888.00 2024-02-21 09:38:09.413 052 15876.48 499.68 52575.36 88888.00 2024-02-21 09:38:09.913 052 15876.43 499.71 52575.38 88888.00 2024-02-21 09:38:10.413 052 15876.45 499.73 52575.30 88888.00 2024-02-21 09:38:10.913 052 15876.40 499.72 52575.33 88888.00 2024-02-21 09:38:11.413 052 15876.37 499.69 52575.32 88888.00 2024-02-21 09:38:11.913 052 15876.43 499.71 52575.33 88888.00 2024-02-21 09:38:12.413 052 15876.45 499.66 52575.39 88888.00 2024-02-21 09:38:12.913 052 15876.45 499.60 52575.44 88888.00 2024-02-21 09:38:13.413 052 15876.45 499.64 52575.39 88888.00 2024-02-21 09:38:13.913 052 15876.41 499.68 52575.40 88888.00 2024-02-21 09:38:14.413 052 15876.39 499.66 52575.46 88888.00 2024-02-21 09:38:14.913 052 15876.33 499.67 52575.48 88888.00 2024-02-21 09:38:15.413 052 15876.31 499.69 52575.45 88888.00 2024-02-21 09:38:15.913 052 15876.34 499.67 52575.46 88888.00 2024-02-21 09:38:16.413 052 15876.31 499.68 52575.47 88888.00 2024-02-21 09:38:16.913 052 15876.30 499.66 52575.50 88888.00 2024-02-21 09:38:17.413 052 15876.34 499.67 52575.51 88888.00 2024-02-21 09:38:17.913 052 15876.32 499.71 52575.52 88888.00 2024-02-21 09:38:18.413 052 15876.31 499.69 52575.52 88888.00 2024-02-21 09:38:19.413 052 15876.24 499.65 52575.46 88888.00 2024-02-21 09:38:19.913 052 15876.22 499.68 52575.40 88888.00 2024-02-21 09:38:20.413 052 15876.19 499.69 52575.42 88888.00 2024-02-21 09:38:20.913 052 15876.18 499.67 52575.43 88888.00 2024-02-21 09:38:21.413 052 15876.20 499.62 52575.41 88888.00 2024-02-21 09:38:21.913 052 15876.18 499.63 52575.39 88888.00 2024-02-21 09:38:22.413 052 15876.19 499.64 52575.38 88888.00 2024-02-21 09:38:22.913 052 15876.13 499.68 52575.38 88888.00 2024-02-21 09:38:23.413 052 15876.11 499.64 52575.36 88888.00 2024-02-21 09:38:23.913 052 15876.09 499.62 52575.41 88888.00 2024-02-21 09:38:24.413 052 15876.13 499.62 52575.40 88888.00 2024-02-21 09:38:24.913 052 15876.14 499.64 52575.33 88888.00 2024-02-21 09:38:25.413 052 15876.11 499.68 52575.33 88888.00 2024-02-21 09:38:25.913 052 15876.13 499.68 52575.33 88888.00 2024-02-21 09:38:26.413 052 15876.14 499.65 52575.31 88888.00 2024-02-21 09:38:26.913 052 15876.18 499.64 52575.30 88888.00 2024-02-21 09:38:27.413 052 15876.17 499.66 52575.29 88888.00 2024-02-21 09:38:27.913 052 15876.12 499.66 52575.28 88888.00 2024-02-21 09:38:28.413 052 15876.10 499.62 52575.23 88888.00 2024-02-21 09:38:29.413 052 15876.15 499.64 52575.23 88888.00 2024-02-21 09:38:29.913 052 15876.14 499.64 52575.24 88888.00 2024-02-21 09:38:30.413 052 15876.12 499.64 52575.27 88888.00 2024-02-21 09:38:30.913 052 15876.12 499.64 52575.24 88888.00 2024-02-21 09:38:31.413 052 15876.08 499.62 52575.28 88888.00 2024-02-21 09:38:31.913 052 15876.11 499.62 52575.26 88888.00 2024-02-21 09:38:32.413 052 15876.13 499.63 52575.26 88888.00 2024-02-21 09:38:32.913 052 15876.12 499.57 52575.26 88888.00 2024-02-21 09:38:33.413 052 15876.08 499.59 52575.28 88888.00 2024-02-21 09:38:33.913 052 15876.09 499.64 52575.29 88888.00 2024-02-21 09:38:34.413 052 15876.09 499.65 52575.25 88888.00 2024-02-21 09:38:34.913 052 15876.05 499.62 52575.30 88888.00 2024-02-21 09:38:35.413 052 15876.09 499.60 52575.30 88888.00 2024-02-21 09:38:35.913 052 15876.12 499.60 52575.30 88888.00 2024-02-21 09:38:36.413 052 15876.10 499.62 52575.33 88888.00 2024-02-21 09:38:36.913 052 15876.11 499.65 52575.30 88888.00 2024-02-21 09:38:37.413 052 15876.10 499.65 52575.27 88888.00 2024-02-21 09:38:37.913 052 15876.12 499.64 52575.32 88888.00 2024-02-21 09:38:38.413 052 15876.15 499.63 52575.38 88888.00 2024-02-21 09:38:38.913 052 15876.18 499.62 52575.38 88888.00 2024-02-21 09:38:39.413 052 15876.15 499.64 52575.31 88888.00 2024-02-21 09:38:39.913 052 15876.14 499.60 52575.36 88888.00 2024-02-21 09:38:40.413 052 15876.20 499.62 52575.37 88888.00 2024-02-21 09:38:40.913 052 15876.17 499.68 52575.35 88888.00 2024-02-21 09:38:41.413 052 15876.14 499.66 52575.33 88888.00 2024-02-21 09:38:41.913 052 15876.13 499.64 52575.32 88888.00 2024-02-21 09:38:42.413 052 15876.12 499.65 52575.30 88888.00 2024-02-21 09:38:42.913 052 15876.11 499.64 52575.31 88888.00 2024-02-21 09:38:43.413 052 15876.21 499.64 52575.33 88888.00 2024-02-21 09:38:43.913 052 15876.22 499.63 52575.38 88888.00 2024-02-21 09:38:44.413 052 15876.22 499.65 52575.36 88888.00 2024-02-21 09:38:44.913 052 15876.14 499.65 52575.31 88888.00 2024-02-21 09:38:45.413 052 15876.11 499.62 52575.29 88888.00 2024-02-21 09:38:45.913 052 15876.13 499.63 52575.30 88888.00 2024-02-21 09:38:46.413 052 15876.14 499.64 52575.36 88888.00 2024-02-21 09:38:46.913 052 15876.12 499.63 52575.42 88888.00 2024-02-21 09:38:47.413 052 15876.10 499.64 52575.42 88888.00 2024-02-21 09:38:47.913 052 15876.09 499.63 52575.39 88888.00 2024-02-21 09:38:48.413 052 15876.12 499.60 52575.39 88888.00 2024-02-21 09:38:48.913 052 15876.15 499.65 52575.30 88888.00 2024-02-21 09:38:49.413 052 15876.17 499.63 52575.25 88888.00 2024-02-21 09:38:49.913 052 15876.17 499.60 52575.30 88888.00 2024-02-21 09:38:50.413 052 15876.15 499.62 52575.35 88888.00 2024-02-21 09:38:50.913 052 15876.09 499.62 52575.35 88888.00 2024-02-21 09:38:51.413 052 15876.09 499.60 52575.35 88888.00 2024-02-21 09:38:51.913 052 15876.09 499.62 52575.26 88888.00 2024-02-21 09:38:52.413 052 15876.13 499.64 52575.29 88888.00 2024-02-21 09:38:52.913 052 15876.12 499.67 52575.32 88888.00 2024-02-21 09:38:53.413 052 15876.10 499.69 52575.35 88888.00 2024-02-21 09:38:53.913 052 15876.10 499.69 52575.39 88888.00 2024-02-21 09:38:54.413 052 15876.06 499.67 52575.35 88888.00 2024-02-21 09:38:54.913 052 15876.06 499.71 52575.32 88888.00 2024-02-21 09:38:55.413 052 15876.11 499.68 52575.31 88888.00 2024-02-21 09:38:55.913 052 15876.13 499.69 52575.28 88888.00 2024-02-21 09:38:56.413 052 15876.10 499.65 52575.23 88888.00 2024-02-21 09:38:56.913 052 15876.12 499.65 52575.24 88888.00 2024-02-21 09:38:57.413 052 15876.12 499.67 52575.15 88888.00 2024-02-21 09:38:57.913 052 15876.15 499.69 52575.15 88888.00 2024-02-21 09:38:58.413 052 15876.17 499.65 52575.17 88888.00 2024-02-21 09:38:58.913 052 15876.15 499.62 52575.15 88888.00 2024-02-21 09:38:59.413 052 15876.10 499.62 52575.20 88888.00 2024-02-21 09:38:59.913 052 15876.13 499.60 52575.26 88888.00 2024-02-21 09:39:00.413 052 15876.18 499.67 52575.30 88888.00 2024-02-21 09:39:00.913 052 15876.14 499.67 52575.30 88888.00 2024-02-21 09:39:01.413 052 15876.09 499.65 52575.31 88888.00 2024-02-21 09:39:01.913 052 15876.11 499.63 52575.31 88888.00 2024-02-21 09:39:02.413 052 15876.14 499.64 52575.28 88888.00 2024-02-21 09:39:02.913 052 15876.13 499.59 52575.27 88888.00 2024-02-21 09:39:03.413 052 15876.10 499.51 52575.27 88888.00 2024-02-21 09:39:03.913 052 15876.08 499.51 52575.22 88888.00 2024-02-21 09:39:04.413 052 15876.04 499.57 52575.22 88888.00 2024-02-21 09:39:04.913 052 15876.04 499.64 52575.29 88888.00 2024-02-21 09:39:05.413 052 15876.10 499.64 52575.26 88888.00 2024-02-21 09:39:05.913 052 15876.12 499.66 52575.23 88888.00 2024-02-21 09:39:06.413 052 15876.12 499.65 52575.24 88888.00 2024-02-21 09:39:06.913 052 15876.18 499.59 52575.30 88888.00 2024-02-21 09:39:07.413 052 15876.15 499.57 52575.37 88888.00 2024-02-21 09:39:07.913 052 15876.14 499.62 52575.32 88888.00 2024-02-21 09:39:08.413 052 15876.15 499.65 52575.26 88888.00 2024-02-21 09:39:08.913 052 15876.12 499.60 52575.22 88888.00 2024-02-21 09:39:09.413 052 15876.06 499.60 52575.23 88888.00 2024-02-21 09:39:09.913 052 15876.09 499.62 52575.26 88888.00 2024-02-21 09:39:10.413 052 15876.09 499.59 52575.21 88888.00 2024-02-21 09:39:10.913 052 15876.13 499.59 52575.22 88888.00 2024-02-21 09:39:11.413 052 15876.12 499.56 52575.27 88888.00 2024-02-21 09:39:11.913 052 15876.14 499.56 52575.23 88888.00 2024-02-21 09:39:12.413 052 15876.13 499.55 52575.24 88888.00 2024-02-21 09:39:12.913 052 15876.17 499.54 52575.25 88888.00 2024-02-21 09:39:13.413 052 15876.20 499.51 52575.28 88888.00 2024-02-21 09:39:13.913 052 15876.17 499.54 52575.30 88888.00 2024-02-21 09:39:14.413 052 15876.19 499.56 52575.38 88888.00 2024-02-21 09:39:14.913 052 15876.21 499.56 52575.41 88888.00 2024-02-21 09:39:15.413 052 15876.20 499.55 52575.39 88888.00 2024-02-21 09:39:15.913 052 15876.23 499.54 52575.39 88888.00 2024-02-21 09:39:16.413 052 15876.23 499.50 52575.36 88888.00 2024-02-21 09:39:16.913 052 15876.27 499.50 52575.31 88888.00 2024-02-21 09:39:17.413 052 15876.22 499.53 52575.27 88888.00 2024-02-21 09:39:17.913 052 15876.27 499.54 52575.24 88888.00 2024-02-21 09:39:18.413 052 15876.32 499.50 52575.23 88888.00 2024-02-21 09:39:18.913 052 15876.30 499.49 52575.21 88888.00 2024-02-21 09:39:19.413 052 15876.30 499.53 52575.25 88888.00 2024-02-21 09:39:19.913 052 15876.33 499.51 52575.27 88888.00 2024-02-21 09:39:20.413 052 15876.34 499.51 52575.24 88888.00 2024-02-21 09:39:20.913 052 15876.41 499.51 52575.28 88888.00 2024-02-21 09:39:21.413 052 15876.38 499.54 52575.33 88888.00 2024-02-21 09:39:21.913 052 15876.39 499.53 52575.36 88888.00 2024-02-21 09:39:22.413 052 15876.42 499.50 52575.33 88888.00 2024-02-21 09:39:22.913 052 15876.49 499.50 52575.38 88888.00 2024-02-21 09:39:23.413 052 15876.51 499.51 52575.39 88888.00 2024-02-21 09:39:23.913 052 15876.52 499.55 52575.38 88888.00 2024-02-21 09:39:24.413 052 15876.51 499.54 52575.35 88888.00 2024-02-21 09:39:24.913 052 15876.55 499.57 52575.29 88888.00 2024-02-21 09:39:25.413 052 15876.59 499.59 52575.23 88888.00 2024-02-21 09:39:25.913 052 15876.54 499.58 52575.21 88888.00 2024-02-21 09:39:26.413 052 15876.56 499.55 52575.23 88888.00 2024-02-21 09:39:26.913 052 15876.58 499.51 52575.24 88888.00 2024-02-21 09:39:27.413 052 15876.57 499.51 52575.26 88888.00 2024-02-21 09:39:27.913 052 15876.59 499.53 52575.25 88888.00 2024-02-21 09:39:28.413 052 15876.60 499.57 52575.31 88888.00 2024-02-21 09:39:28.913 052 15876.60 499.56 52575.35 88888.00 2024-02-21 09:39:29.413 052 15876.60 499.54 52575.27 88888.00 2024-02-21 09:39:29.913 052 15876.61 499.51 52575.30 88888.00 2024-02-21 09:39:30.413 052 15876.63 499.54 52575.27 88888.00 2024-02-21 09:39:30.913 052 15876.57 499.54 52575.27 88888.00 2024-02-21 09:39:31.413 052 15876.50 499.54 52575.32 88888.00 2024-02-21 09:39:31.913 052 15876.47 499.56 52575.28 88888.00 2024-02-21 09:39:32.413 052 15876.48 499.54 52575.22 88888.00 2024-02-21 09:39:32.913 052 15876.49 499.50 52575.26 88888.00 2024-02-21 09:39:33.413 052 15876.49 499.53 52575.28 88888.00 2024-02-21 09:39:33.913 052 15876.52 499.51 52575.22 88888.00 2024-02-21 09:39:34.413 052 15876.56 499.54 52575.26 88888.00 2024-02-21 09:39:34.913 052 15876.60 499.54 52575.27 88888.00 2024-02-21 09:39:35.413 052 15876.57 499.54 52575.33 88888.00 2024-02-21 09:39:35.913 052 15876.50 499.51 52575.38 88888.00 2024-02-21 09:39:36.413 052 15876.49 499.48 52575.39 88888.00 2024-02-21 09:39:36.913 052 15876.50 499.50 52575.40 88888.00 2024-02-21 09:39:37.413 052 15876.49 499.51 52575.37 88888.00 2024-02-21 09:39:37.913 052 15876.46 499.55 52575.36 88888.00 2024-02-21 09:39:38.413 052 15876.43 499.56 52575.32 88888.00 2024-02-21 09:39:38.913 052 15876.42 499.55 52575.32 88888.00 2024-02-21 09:39:39.413 052 15876.42 499.53 52575.30 88888.00 2024-02-21 09:39:39.913 052 15876.39 499.54 52575.30 88888.00 2024-02-21 09:39:40.913 052 15876.39 499.51 52575.31 88888.00 2024-02-21 09:39:41.404 052 15876.36 499.55 52575.33 88888.00 2024-02-21 09:39:41.904 052 15876.32 499.59 52575.40 88888.00 2024-02-21 09:39:42.404 052 15876.33 499.58 52575.47 88888.00 2024-02-21 09:39:42.904 052 15876.32 499.54 52575.47 88888.00 2024-02-21 09:39:43.404 052 15876.30 499.55 52575.47 88888.00 2024-02-21 09:39:43.904 052 15876.32 499.54 52575.47 88888.00 2024-02-21 09:39:44.404 052 15876.28 499.58 52575.48 88888.00 2024-02-21 09:39:44.904 052 15876.24 499.60 52575.40 88888.00 2024-02-21 09:39:45.404 052 15876.21 499.56 52575.41 88888.00 2024-02-21 09:39:45.904 052 15876.20 499.51 52575.37 88888.00 2024-02-21 09:39:46.404 052 15876.19 499.53 52575.33 88888.00 2024-02-21 09:39:46.904 052 15876.23 499.51 52575.36 88888.00 2024-02-21 09:39:47.404 052 15876.22 499.51 52575.42 88888.00 2024-02-21 09:39:47.904 052 15876.17 499.50 52575.46 88888.00 2024-02-21 09:39:48.404 052 15876.14 499.46 52575.40 88888.00 2024-02-21 09:39:48.904 052 15876.17 499.50 52575.45 88888.00 2024-02-21 09:39:49.404 052 15876.21 499.51 52575.45 88888.00 2024-02-21 09:39:49.904 052 15876.19 499.46 52575.44 88888.00 2024-02-21 09:39:50.904 052 15876.12 499.49 52575.46 88888.00 2024-02-21 09:39:51.404 052 15876.10 499.46 52575.46 88888.00 2024-02-21 09:39:51.904 052 15876.11 499.47 52575.47 88888.00 2024-02-21 09:39:52.404 052 15876.11 499.49 52575.48 88888.00 2024-02-21 09:39:52.904 052 15876.10 499.49 52575.44 88888.00 2024-02-21 09:39:53.404 052 15876.06 499.45 52575.38 88888.00 2024-02-21 09:39:53.904 052 15876.03 499.41 52575.36 88888.00 2024-02-21 09:39:54.404 052 15876.01 499.43 52575.36 88888.00 2024-02-21 09:39:54.904 052 15876.01 499.43 52575.36 88888.00 2024-02-21 09:39:55.404 052 15876.01 499.43 52575.38 88888.00 2024-02-21 09:39:55.904 052 15876.02 499.38 52575.42 88888.00 2024-02-21 09:39:56.404 052 15876.06 499.39 52575.41 88888.00 2024-02-21 09:39:56.904 052 15876.06 499.37 52575.45 88888.00 2024-02-21 09:39:57.404 052 15876.04 499.38 52575.49 88888.00 2024-02-21 09:39:57.904 052 15876.06 499.37 52575.53 88888.00 2024-02-21 09:39:58.904 052 15876.08 499.37 52575.47 88888.00 2024-02-21 09:39:59.404 052 15876.09 499.36 52575.42 88888.00 2024-02-21 09:39:59.904 052 15876.09 499.33 52575.39 88888.00 2024-02-21 09:40:00.904 052 15876.11 499.33 52575.30 88888.00 2024-02-21 09:40:01.404 052 15876.14 499.34 52575.28 88888.00 2024-02-21 09:40:01.904 052 15876.19 499.33 52575.27 88888.00 2024-02-21 09:40:02.404 052 15876.15 499.34 52575.29 88888.00 2024-02-21 09:40:02.904 052 15876.19 499.34 52575.27 88888.00 2024-02-21 09:40:03.404 052 15876.23 499.36 52575.29 88888.00 2024-02-21 09:40:03.904 052 15876.27 499.36 52575.33 88888.00 2024-02-21 09:40:04.404 052 15876.23 499.37 52575.32 88888.00 2024-02-21 09:40:04.904 052 15876.26 499.39 52575.31 88888.00 2024-02-21 09:40:05.404 052 15876.29 499.40 52575.28 88888.00 2024-02-21 09:40:05.904 052 15876.37 499.38 52575.28 88888.00 2024-02-21 09:40:06.404 052 15876.38 499.36 52575.30 88888.00 2024-02-21 09:40:06.904 052 15876.36 499.33 52575.27 88888.00 2024-02-21 09:40:07.404 052 15876.36 499.33 52575.25 88888.00 2024-02-21 09:40:07.904 052 15876.36 499.31 52575.22 88888.00 2024-02-21 09:40:08.404 052 15876.38 499.33 52575.15 88888.00 2024-02-21 09:40:08.904 052 15876.37 499.36 52575.20 88888.00 2024-02-21 09:40:09.404 052 15876.46 499.33 52575.17 88888.00 2024-02-21 09:40:09.904 052 15876.43 499.33 52575.18 88888.00 2024-02-21 09:40:10.404 052 15876.43 499.33 52575.18 88888.00 2024-02-21 09:40:10.904 052 15876.46 499.36 52575.17 88888.00 2024-02-21 09:40:11.404 052 15876.46 499.36 52575.19 88888.00 2024-02-21 09:40:11.904 052 15876.43 499.33 52575.15 88888.00 2024-02-21 09:40:12.404 052 15876.43 499.31 52575.18 88888.00 2024-02-21 09:40:12.904 052 15876.45 499.28 52575.19 88888.00 2024-02-21 09:40:13.404 052 15876.48 499.33 52575.21 88888.00 2024-02-21 09:40:13.904 052 15876.51 499.36 52575.20 88888.00 2024-02-21 09:40:14.404 052 15876.51 499.32 52575.16 88888.00 2024-02-21 09:40:14.904 052 15876.51 499.33 52575.13 88888.00 2024-02-21 09:40:15.404 052 15876.52 499.36 52575.12 88888.00 2024-02-21 09:40:15.904 052 15876.52 499.34 52575.13 88888.00 2024-02-21 09:40:16.404 052 15876.45 499.31 52575.16 88888.00 2024-02-21 09:40:16.904 052 15876.43 499.29 52575.16 88888.00 2024-02-21 09:40:17.404 052 15876.43 499.33 52575.19 88888.00 2024-02-21 09:40:17.904 052 15876.47 499.33 52575.19 88888.00 2024-02-21 09:40:18.404 052 15876.43 499.33 52575.22 88888.00 2024-02-21 09:40:18.904 052 15876.40 499.36 52575.19 88888.00 2024-02-21 09:40:19.404 052 15876.42 499.36 52575.22 88888.00 2024-02-21 09:40:19.904 052 15876.45 499.33 52575.25 88888.00 2024-02-21 09:40:20.404 052 15876.46 499.34 52575.25 88888.00 2024-02-21 09:40:20.904 052 15876.46 499.34 52575.26 88888.00 2024-02-21 09:40:21.404 052 15876.46 499.31 52575.25 88888.00 2024-02-21 09:40:21.904 052 15876.45 499.28 52575.21 88888.00 2024-02-21 09:40:22.404 052 15876.43 499.31 52575.15 88888.00 2024-02-21 09:40:22.904 052 15876.42 499.37 52575.13 88888.00 2024-02-21 09:40:23.404 052 15876.42 499.39 52575.18 88888.00 2024-02-21 09:40:23.904 052 15876.42 499.36 52575.21 88888.00 2024-02-21 09:40:24.404 052 15876.38 499.32 52575.24 88888.00 2024-02-21 09:40:24.904 052 15876.39 499.33 52575.25 88888.00 2024-02-21 09:40:25.404 052 15876.38 499.33 52575.32 88888.00 2024-02-21 09:40:25.904 052 15876.33 499.37 52575.33 88888.00 2024-02-21 09:40:26.404 052 15876.31 499.33 52575.36 88888.00 2024-02-21 09:40:26.904 052 15876.32 499.31 52575.40 88888.00 2024-02-21 09:40:27.404 052 15876.31 499.33 52575.37 88888.00 2024-02-21 09:40:27.904 052 15876.31 499.36 52575.33 88888.00 2024-02-21 09:40:28.404 052 15876.23 499.32 52575.28 88888.00 2024-02-21 09:40:28.904 052 15876.22 499.30 52575.31 88888.00 2024-02-21 09:40:29.404 052 15876.19 499.32 52575.26 88888.00 2024-02-21 09:40:29.904 052 15876.20 499.32 52575.19 88888.00 2024-02-21 09:40:30.404 052 15876.20 499.33 52575.18 88888.00 2024-02-21 09:40:30.904 052 15876.21 499.34 52575.27 88888.00 2024-02-21 09:40:31.404 052 15876.21 499.33 52575.29 88888.00 2024-02-21 09:40:31.904 052 15876.21 499.33 52575.31 88888.00 2024-02-21 09:40:32.404 052 15876.18 499.33 52575.36 88888.00 2024-02-21 09:40:32.904 052 15876.14 499.30 52575.40 88888.00 2024-02-21 09:40:33.404 052 15876.10 499.29 52575.38 88888.00 2024-02-21 09:40:33.904 052 15876.06 499.29 52575.38 88888.00 2024-02-21 09:40:34.404 052 15876.08 499.24 52575.36 88888.00 2024-02-21 09:40:34.904 052 15876.04 499.29 52575.37 88888.00 2024-02-21 09:40:35.404 052 15876.01 499.29 52575.37 88888.00 2024-02-21 09:40:35.904 052 15876.02 499.26 52575.37 88888.00 2024-02-21 09:40:36.404 052 15876.05 499.28 52575.36 88888.00 2024-02-21 09:40:36.904 052 15876.05 499.28 52575.31 88888.00 2024-02-21 09:40:37.404 052 15876.00 499.28 52575.27 88888.00 2024-02-21 09:40:37.904 052 15875.97 499.28 52575.27 88888.00 2024-02-21 09:40:38.404 052 15875.94 499.30 52575.31 88888.00 2024-02-21 09:40:38.904 052 15875.91 499.30 52575.35 88888.00 2024-02-21 09:40:39.404 052 15875.91 499.30 52575.33 88888.00 2024-02-21 09:40:39.904 052 15875.92 499.31 52575.36 88888.00 2024-02-21 09:40:40.404 052 15875.86 499.34 52575.33 88888.00 2024-02-21 09:40:40.904 052 15875.85 499.36 52575.29 88888.00 2024-02-21 09:40:41.404 052 15875.85 499.33 52575.30 88888.00 2024-02-21 09:40:42.404 052 15875.84 499.32 52575.35 88888.00 2024-02-21 09:40:42.904 052 15875.87 499.34 52575.41 88888.00 2024-02-21 09:40:43.404 052 15875.90 499.34 52575.30 88888.00 2024-02-21 09:40:43.904 052 15875.90 499.38 52575.24 88888.00 2024-02-21 09:40:44.404 052 15875.88 499.38 52575.26 88888.00 2024-02-21 09:40:44.904 052 15875.87 499.37 52575.29 88888.00 2024-02-21 09:40:45.404 052 15875.86 499.39 52575.36 88888.00 2024-02-21 09:40:45.904 052 15875.86 499.42 52575.39 88888.00 2024-02-21 09:40:46.404 052 15875.85 499.40 52575.35 88888.00 2024-02-21 09:40:46.904 052 15875.84 499.38 52575.31 88888.00 2024-02-21 09:40:47.404 052 15875.81 499.41 52575.35 88888.00 2024-02-21 09:40:47.904 052 15875.84 499.45 52575.38 88888.00 2024-02-21 09:40:48.404 052 15875.86 499.41 52575.38 88888.00 2024-02-21 09:40:48.904 052 15875.87 499.36 52575.40 88888.00 2024-02-21 09:40:49.404 052 15875.90 499.40 52575.36 88888.00 2024-02-21 09:40:49.904 052 15875.87 499.45 52575.27 88888.00 2024-02-21 09:40:50.404 052 15875.85 499.47 52575.26 88888.00 2024-02-21 09:40:50.904 052 15875.87 499.47 52575.23 88888.00 2024-02-21 09:40:51.404 052 15875.92 499.47 52575.22 88888.00 2024-02-21 09:40:51.904 052 15875.92 499.47 52575.19 88888.00 2024-02-21 09:40:52.404 052 15875.95 499.46 52575.13 88888.00 2024-02-21 09:40:52.904 052 15875.95 499.49 52575.10 88888.00 2024-02-21 09:40:53.404 052 15875.93 499.50 52575.11 88888.00 2024-02-21 09:40:53.904 052 15875.99 499.48 52575.16 88888.00 2024-02-21 09:40:54.404 052 15876.05 499.49 52575.19 88888.00 2024-02-21 09:40:54.904 052 15876.03 499.48 52575.24 88888.00 2024-02-21 09:40:55.404 052 15876.05 499.51 52575.25 88888.00 2024-02-21 09:40:55.904 052 15876.08 499.54 52575.22 88888.00 2024-02-21 09:40:56.404 052 15876.09 499.50 52575.16 88888.00 2024-02-21 09:40:56.904 052 15876.06 499.51 52575.15 88888.00 2024-02-21 09:40:57.404 052 15876.06 499.56 52575.19 88888.00 2024-02-21 09:40:57.904 052 15876.09 499.56 52575.18 88888.00 2024-02-21 09:40:58.404 052 15876.12 499.57 52575.11 88888.00 2024-02-21 09:40:58.904 052 15876.15 499.56 52575.15 88888.00 2024-02-21 09:40:59.404 052 15876.15 499.53 52575.10 88888.00 2024-02-21 09:40:59.904 052 15876.13 499.55 52575.10 88888.00 2024-02-21 09:41:00.404 052 15876.15 499.53 52575.13 88888.00 2024-02-21 09:41:00.904 052 15876.15 499.49 52575.12 88888.00 2024-02-21 09:41:01.404 052 15876.21 499.53 52575.07 88888.00 2024-02-21 09:41:01.904 052 15876.23 499.54 52575.10 88888.00 2024-02-21 09:41:02.404 052 15876.26 499.51 52575.05 88888.00 2024-02-21 09:41:02.904 052 15876.32 499.47 52575.04 88888.00 2024-02-21 09:41:03.404 052 15876.33 499.51 52575.03 88888.00 2024-02-21 09:41:03.904 052 15876.34 499.51 52575.06 88888.00 2024-02-21 09:41:04.404 052 15876.33 499.49 52575.03 88888.00 2024-02-21 09:41:04.904 052 15876.36 499.51 52575.02 88888.00 2024-02-21 09:41:05.404 052 15876.43 499.51 52574.97 88888.00 2024-02-21 09:41:05.904 052 15876.42 499.51 52574.96 88888.00 2024-02-21 09:41:06.404 052 15876.45 499.50 52574.95 88888.00 2024-02-21 09:41:06.904 052 15876.40 499.51 52574.95 88888.00 2024-02-21 09:41:07.404 052 15876.45 499.56 52574.98 88888.00 2024-02-21 09:41:07.904 052 15876.46 499.56 52574.97 88888.00 2024-02-21 09:41:08.404 052 15876.47 499.55 52575.01 88888.00 2024-02-21 09:41:08.904 052 15876.42 499.51 52575.06 88888.00 2024-02-21 09:41:09.404 052 15876.49 499.47 52575.16 88888.00 2024-02-21 09:41:09.904 052 15876.45 499.45 52575.17 88888.00 2024-02-21 09:41:10.404 052 15876.40 499.48 52575.13 88888.00 2024-02-21 09:41:10.904 052 15876.36 499.48 52575.08 88888.00 2024-02-21 09:41:11.404 052 15876.34 499.47 52575.07 88888.00 2024-02-21 09:41:11.904 052 15876.34 499.48 52575.07 88888.00 2024-02-21 09:41:12.404 052 15876.29 499.48 52575.03 88888.00 2024-02-21 09:41:12.904 052 15876.24 499.47 52575.02 88888.00 2024-02-21 09:41:13.404 052 15876.27 499.46 52575.05 88888.00 2024-02-21 09:41:13.904 052 15876.31 499.54 52575.05 88888.00 2024-02-21 09:41:14.404 052 15876.28 499.53 52575.05 88888.00 2024-02-21 09:41:14.904 052 15876.26 499.53 52575.09 88888.00 2024-02-21 09:41:15.404 052 15876.28 499.55 52575.20 88888.00 2024-02-21 09:41:15.904 052 15876.22 499.55 52575.18 88888.00 2024-02-21 09:41:16.404 052 15876.17 499.53 52575.11 88888.00 2024-02-21 09:41:16.904 052 15876.18 499.55 52575.11 88888.00 2024-02-21 09:41:17.404 052 15876.18 499.56 52575.16 88888.00 2024-02-21 09:41:17.904 052 15876.13 499.53 52575.21 88888.00 2024-02-21 09:41:18.404 052 15876.11 499.54 52575.19 88888.00 2024-02-21 09:41:18.904 052 15876.11 499.56 52575.16 88888.00 2024-02-21 09:41:19.404 052 15876.10 499.57 52575.12 88888.00 2024-02-21 09:41:19.904 052 15876.06 499.59 52575.11 88888.00 2024-02-21 09:41:20.404 052 15876.06 499.59 52575.10 88888.00 2024-02-21 09:41:20.904 052 15876.06 499.57 52575.12 88888.00 2024-02-21 09:41:21.404 052 15876.09 499.58 52575.17 88888.00 2024-02-21 09:41:21.904 052 15876.09 499.56 52575.17 88888.00 2024-02-21 09:41:22.404 052 15876.09 499.55 52575.24 88888.00 2024-02-21 09:41:22.904 052 15876.08 499.59 52575.31 88888.00 2024-02-21 09:41:23.404 052 15876.08 499.63 52575.26 88888.00 2024-02-21 09:41:23.904 052 15876.04 499.60 52575.21 88888.00 2024-02-21 09:41:24.404 052 15876.02 499.59 52575.18 88888.00 2024-02-21 09:41:24.904 052 15875.97 499.60 52575.12 88888.00 2024-02-21 09:41:25.404 052 15875.97 499.65 52575.18 88888.00 2024-02-21 09:41:25.904 052 15876.01 499.63 52575.18 88888.00 2024-02-21 09:41:26.404 052 15876.01 499.63 52575.19 88888.00 2024-02-21 09:41:26.904 052 15875.99 499.64 52575.16 88888.00 2024-02-21 09:41:27.404 052 15876.04 499.68 52575.17 88888.00 2024-02-21 09:41:27.904 052 15875.99 499.68 52575.18 88888.00 2024-02-21 09:41:28.404 052 15875.97 499.66 52575.15 88888.00 2024-02-21 09:41:28.904 052 15876.00 499.67 52575.16 88888.00 2024-02-21 09:41:29.404 052 15876.02 499.67 52575.16 88888.00 2024-02-21 09:41:29.904 052 15876.06 499.68 52575.20 88888.00 2024-02-21 09:41:30.404 052 15876.01 499.66 52575.21 88888.00 2024-02-21 09:41:30.904 052 15875.96 499.68 52575.19 88888.00 2024-02-21 09:41:31.404 052 15875.96 499.73 52575.22 88888.00 2024-02-21 09:41:31.904 052 15875.95 499.72 52575.23 88888.00 2024-02-21 09:41:32.404 052 15875.95 499.66 52575.21 88888.00 2024-02-21 09:41:32.904 052 15875.93 499.66 52575.19 88888.00 2024-02-21 09:41:33.404 052 15875.94 499.69 52575.18 88888.00 2024-02-21 09:41:33.904 052 15875.95 499.69 52575.15 88888.00 2024-02-21 09:41:34.404 052 15875.96 499.69 52575.12 88888.00 2024-02-21 09:41:34.904 052 15876.01 499.72 52575.10 88888.00 2024-02-21 09:41:35.404 052 15876.00 499.72 52575.06 88888.00 2024-02-21 09:41:35.904 052 15875.97 499.73 52575.09 88888.00 2024-02-21 09:41:36.404 052 15875.93 499.75 52575.10 88888.00 2024-02-21 09:41:36.904 052 15875.95 499.80 52575.16 88888.00 2024-02-21 09:41:37.404 052 15876.00 499.81 52575.19 88888.00 2024-02-21 09:41:37.904 052 15876.08 499.83 52575.11 88888.00 2024-02-21 09:41:38.404 052 15876.09 499.85 52575.12 88888.00 2024-02-21 09:41:38.904 052 15876.10 499.81 52575.17 88888.00 2024-02-21 09:41:39.404 052 15876.06 499.82 52575.22 88888.00 2024-02-21 09:41:39.904 052 15876.12 499.80 52575.22 88888.00 2024-02-21 09:41:40.404 052 15876.15 499.82 52575.19 88888.00 2024-02-21 09:41:40.904 052 15876.14 499.88 52575.17 88888.00 2024-02-21 09:41:41.404 052 15876.19 499.90 52575.16 88888.00 2024-02-21 09:41:41.904 052 15876.18 499.89 52575.08 88888.00 2024-02-21 09:41:42.404 052 15876.15 499.85 52575.07 88888.00 2024-02-21 09:41:42.904 052 15876.21 499.84 52575.07 88888.00 2024-02-21 09:41:43.404 052 15876.30 499.84 52575.06 88888.00 2024-02-21 09:41:43.904 052 15876.28 499.83 52575.04 88888.00 2024-02-21 09:41:44.404 052 15876.29 499.84 52575.08 88888.00 2024-02-21 09:41:44.904 052 15876.31 499.85 52575.07 88888.00 2024-02-21 09:41:45.404 052 15876.31 499.86 52575.06 88888.00 2024-02-21 09:41:45.904 052 15876.37 499.83 52575.09 88888.00 2024-02-21 09:41:46.404 052 15876.34 499.79 52575.07 88888.00 2024-02-21 09:41:46.904 052 15876.33 499.79 52575.10 88888.00 2024-02-21 09:41:47.404 052 15876.37 499.75 52575.09 88888.00 2024-02-21 09:41:47.904 052 15876.38 499.79 52575.08 88888.00 2024-02-21 09:41:48.404 052 15876.38 499.79 52575.01 88888.00 2024-02-21 09:41:48.904 052 15876.43 499.80 52575.00 88888.00 2024-02-21 09:41:49.404 052 15876.47 499.79 52575.02 88888.00 2024-02-21 09:41:49.904 052 15876.48 499.84 52575.02 88888.00 2024-02-21 09:41:50.404 052 15876.48 499.84 52574.98 88888.00 2024-02-21 09:41:50.904 052 15876.47 499.80 52575.01 88888.00 2024-02-21 09:41:51.404 052 15876.48 499.79 52575.10 88888.00 2024-02-21 09:41:51.904 052 15876.48 499.77 52575.05 88888.00 2024-02-21 09:41:52.404 052 15876.50 499.74 52575.02 88888.00 2024-02-21 09:41:52.904 052 15876.51 499.74 52574.99 88888.00 2024-02-21 09:41:53.404 052 15876.55 499.79 52574.98 88888.00 2024-02-21 09:41:53.904 052 15876.50 499.81 52574.98 88888.00 2024-02-21 09:41:54.404 052 15876.49 499.81 52575.00 88888.00 2024-02-21 09:41:54.904 052 15876.48 499.77 52575.02 88888.00 2024-02-21 09:41:55.404 052 15876.47 499.72 52574.95 88888.00 2024-02-21 09:41:55.904 052 15876.46 499.69 52574.98 88888.00 2024-02-21 09:41:56.404 052 15876.46 499.71 52575.00 88888.00 2024-02-21 09:41:56.904 052 15876.41 499.77 52575.04 88888.00 2024-02-21 09:41:57.404 052 15876.39 499.80 52575.03 88888.00 2024-02-21 09:41:57.904 052 15876.38 499.77 52575.01 88888.00 2024-02-21 09:41:58.404 052 15876.42 499.73 52575.03 88888.00 2024-02-21 09:41:58.904 052 15876.45 499.71 52575.07 88888.00 2024-02-21 09:41:59.404 052 15876.46 499.74 52575.09 88888.00 2024-02-21 09:41:59.904 052 15876.45 499.75 52575.10 88888.00 2024-02-21 09:42:00.404 052 15876.40 499.77 52575.06 88888.00 2024-02-21 09:42:00.904 052 15876.38 499.79 52575.06 88888.00 2024-02-21 09:42:01.404 052 15876.33 499.73 52575.11 88888.00 2024-02-21 09:42:01.904 052 15876.37 499.71 52575.10 88888.00 2024-02-21 09:42:02.404 052 15876.37 499.73 52575.07 88888.00 2024-02-21 09:42:02.904 052 15876.36 499.73 52575.04 88888.00 2024-02-21 09:42:03.904 052 15876.29 499.79 52575.05 88888.00 2024-02-21 09:42:04.404 052 15876.24 499.81 52575.07 88888.00 2024-02-21 09:42:04.904 052 15876.23 499.79 52575.07 88888.00 2024-02-21 09:42:05.404 052 15876.24 499.76 52575.09 88888.00 2024-02-21 09:42:05.904 052 15876.30 499.79 52575.17 88888.00 2024-02-21 09:42:06.404 052 15876.29 499.77 52575.12 88888.00 2024-02-21 09:42:06.904 052 15876.28 499.75 52575.16 88888.00 2024-02-21 09:42:07.404 052 15876.20 499.75 52575.19 88888.00 2024-02-21 09:42:07.904 052 15876.19 499.75 52575.13 88888.00 2024-02-21 09:42:08.404 052 15876.19 499.77 52575.17 88888.00 2024-02-21 09:42:08.904 052 15876.27 499.79 52575.18 88888.00 2024-02-21 09:42:09.404 052 15876.26 499.80 52575.18 88888.00 2024-02-21 09:42:09.904 052 15876.20 499.79 52575.12 88888.00 2024-02-21 09:42:10.404 052 15876.19 499.77 52575.10 88888.00 2024-02-21 09:42:10.904 052 15876.22 499.77 52575.10 88888.00 2024-02-21 09:42:11.404 052 15876.17 499.83 52575.16 88888.00 2024-02-21 09:42:11.904 052 15876.17 499.86 52575.17 88888.00 2024-02-21 09:42:12.404 052 15876.17 499.86 52575.16 88888.00 2024-02-21 09:42:12.904 052 15876.17 499.88 52575.17 88888.00 2024-02-21 09:42:13.904 052 15876.14 499.89 52575.22 88888.00 2024-02-21 09:42:14.404 052 15876.12 499.91 52575.20 88888.00 2024-02-21 09:42:14.904 052 15876.13 499.94 52575.19 88888.00 2024-02-21 09:42:15.404 052 15876.11 499.94 52575.23 88888.00 2024-02-21 09:42:15.904 052 15876.09 499.97 52575.24 88888.00 2024-02-21 09:42:16.404 052 15876.04 499.97 52575.24 88888.00 2024-02-21 09:42:16.904 052 15876.04 499.93 52575.22 88888.00 2024-02-21 09:42:17.404 052 15876.05 499.93 52575.20 88888.00 2024-02-21 09:42:17.904 052 15876.05 499.99 52575.21 88888.00 2024-02-21 09:42:18.404 052 15876.05 500.00 52575.22 88888.00 2024-02-21 09:42:18.904 052 15876.01 499.98 52575.26 88888.00 2024-02-21 09:42:19.404 052 15875.99 499.98 52575.24 88888.00 2024-02-21 09:42:19.904 052 15876.02 500.00 52575.21 88888.00 2024-02-21 09:42:20.404 052 15876.08 500.08 52575.20 88888.00 2024-02-21 09:42:20.904 052 15876.10 500.07 52575.24 88888.00 2024-02-21 09:42:21.404 052 15876.06 500.07 52575.21 88888.00 2024-02-21 09:42:21.904 052 15876.00 500.10 52575.20 88888.00 2024-02-21 09:42:22.404 052 15876.02 500.07 52575.23 88888.00 2024-02-21 09:42:22.904 052 15876.05 500.05 52575.28 88888.00 2024-02-21 09:42:23.904 052 15876.13 500.05 52575.25 88888.00 2024-02-21 09:42:24.404 052 15876.17 500.10 52575.18 88888.00 2024-02-21 09:42:24.904 052 15876.17 500.12 52575.20 88888.00 2024-02-21 09:42:25.404 052 15876.19 500.12 52575.22 88888.00 2024-02-21 09:42:25.904 052 15876.12 500.15 52575.18 88888.00 2024-02-21 09:42:26.404 052 15876.13 500.15 52575.13 88888.00 2024-02-21 09:42:26.904 052 15876.17 500.12 52575.18 88888.00 2024-02-21 09:42:27.404 052 15876.15 500.12 52575.23 88888.00 2024-02-21 09:42:27.904 052 15876.22 500.16 52575.29 88888.00 2024-02-21 09:42:28.404 052 15876.29 500.16 52575.26 88888.00 2024-02-21 09:42:28.904 052 15876.29 500.15 52575.24 88888.00 2024-02-21 09:42:29.404 052 15876.30 500.18 52575.24 88888.00 2024-02-21 09:42:29.904 052 15876.27 500.17 52575.20 88888.00 2024-02-21 09:42:30.404 052 15876.29 500.15 52575.21 88888.00 2024-02-21 09:42:30.904 052 15876.27 500.18 52575.16 88888.00 2024-02-21 09:42:31.904 052 15876.37 500.15 52575.09 88888.00 2024-02-21 09:42:32.404 052 15876.36 500.16 52575.08 88888.00 2024-02-21 09:42:32.904 052 15876.37 500.16 52575.10 88888.00 2024-02-21 09:42:33.904 052 15876.42 500.17 52575.16 88888.00 2024-02-21 09:42:34.404 052 15876.42 500.16 52575.15 88888.00 2024-02-21 09:42:34.904 052 15876.45 500.17 52575.16 88888.00 2024-02-21 09:42:35.404 052 15876.52 500.12 52575.16 88888.00 2024-02-21 09:42:35.904 052 15876.54 500.10 52575.10 88888.00 2024-02-21 09:42:36.404 052 15876.57 500.10 52575.08 88888.00 2024-02-21 09:42:36.904 052 15876.52 500.14 52575.09 88888.00 2024-02-21 09:42:37.404 052 15876.54 500.11 52575.08 88888.00 2024-02-21 09:42:37.904 052 15876.58 500.10 52575.12 88888.00 2024-02-21 09:42:38.404 052 15876.59 500.07 52575.05 88888.00 2024-02-21 09:42:38.904 052 15876.57 500.06 52574.99 88888.00 2024-02-21 09:42:39.404 052 15876.61 500.14 52575.00 88888.00 2024-02-21 09:42:39.904 052 15876.66 500.15 52575.06 88888.00 2024-02-21 09:42:40.404 052 15876.67 500.10 52575.05 88888.00 2024-02-21 09:42:40.904 052 15876.67 500.08 52575.04 88888.00 2024-02-21 09:42:41.404 052 15876.66 500.11 52575.05 88888.00 2024-02-21 09:42:41.904 052 15876.66 500.15 52575.12 88888.00 2024-02-21 09:42:42.404 052 15876.70 500.18 52575.17 88888.00 2024-02-21 09:42:42.904 052 15876.72 500.17 52575.13 88888.00 2024-02-21 09:42:43.904 052 15876.69 500.12 52575.09 88888.00 2024-02-21 09:42:44.404 052 15876.69 500.12 52575.12 88888.00 2024-02-21 09:42:44.904 052 15876.64 500.14 52575.10 88888.00 2024-02-21 09:42:45.404 052 15876.61 500.08 52575.05 88888.00 2024-02-21 09:42:45.904 052 15876.70 500.07 52575.00 88888.00 2024-02-21 09:42:46.404 052 15876.67 500.06 52575.03 88888.00 2024-02-21 09:42:46.904 052 15876.65 500.07 52575.05 88888.00 2024-02-21 09:42:47.404 052 15876.63 500.06 52575.03 88888.00 2024-02-21 09:42:47.904 052 15876.63 500.07 52575.03 88888.00 2024-02-21 09:42:48.404 052 15876.65 500.05 52575.04 88888.00 2024-02-21 09:42:48.904 052 15876.65 500.05 52575.05 88888.00 2024-02-21 09:42:49.404 052 15876.67 500.06 52575.08 88888.00 2024-02-21 09:42:49.904 052 15876.70 500.06 52575.06 88888.00 2024-02-21 09:42:50.404 052 15876.66 500.03 52575.09 88888.00 2024-02-21 09:42:50.904 052 15876.60 500.07 52575.06 88888.00 2024-02-21 09:42:51.904 052 15876.63 500.10 52574.98 88888.00 2024-02-21 09:42:52.404 052 15876.61 500.10 52574.99 88888.00 2024-02-21 09:42:52.904 052 15876.59 500.12 52574.96 88888.00 2024-02-21 09:42:53.404 052 15876.59 500.07 52574.96 88888.00 2024-02-21 09:42:53.904 052 15876.56 500.09 52575.00 88888.00 2024-02-21 09:42:54.404 052 15876.54 500.09 52575.02 88888.00 2024-02-21 09:42:54.904 052 15876.55 500.09 52575.06 88888.00 2024-02-21 09:42:55.404 052 15876.58 500.11 52575.08 88888.00 2024-02-21 09:42:55.904 052 15876.58 500.15 52575.07 88888.00 2024-02-21 09:42:56.404 052 15876.54 500.16 52575.15 88888.00 2024-02-21 09:42:56.904 052 15876.55 500.19 52575.17 88888.00 2024-02-21 09:42:57.404 052 15876.52 500.16 52575.07 88888.00 2024-02-21 09:42:57.904 052 15876.49 500.16 52575.03 88888.00 2024-02-21 09:42:58.404 052 15876.51 500.15 52575.02 88888.00 2024-02-21 09:42:58.904 052 15876.51 500.15 52575.05 88888.00 2024-02-21 09:42:59.404 052 15876.49 500.20 52575.08 88888.00 2024-02-21 09:42:59.904 052 15876.49 500.23 52575.04 88888.00 2024-02-21 09:43:00.404 052 15876.54 500.18 52575.03 88888.00 2024-02-21 09:43:00.904 052 15876.54 500.17 52575.06 88888.00 2024-02-21 09:43:01.404 052 15876.52 500.24 52575.06 88888.00 2024-02-21 09:43:01.904 052 15876.48 500.32 52575.08 88888.00 2024-02-21 09:43:02.404 052 15876.47 500.33 52575.06 88888.00 2024-02-21 09:43:02.904 052 15876.46 500.32 52575.09 88888.00 2024-02-21 09:43:03.404 052 15876.48 500.33 52575.18 88888.00 2024-02-21 09:43:03.904 052 15876.48 500.33 52575.18 88888.00 2024-02-21 09:43:04.404 052 15876.45 500.31 52575.09 88888.00 2024-02-21 09:43:04.904 052 15876.48 500.28 52575.13 88888.00 2024-02-21 09:43:05.404 052 15876.51 500.33 52575.12 88888.00 2024-02-21 09:43:05.904 052 15876.48 500.36 52575.09 88888.00 2024-02-21 09:43:06.404 052 15876.47 500.38 52575.15 88888.00 2024-02-21 09:43:06.904 052 15876.48 500.34 52575.10 88888.00 2024-02-21 09:43:07.404 052 15876.46 500.36 52575.09 88888.00 2024-02-21 09:43:07.904 052 15876.45 500.36 52575.13 88888.00 2024-02-21 09:43:08.404 052 15876.40 500.37 52575.17 88888.00 2024-02-21 09:43:08.904 052 15876.45 500.36 52575.11 88888.00 2024-02-21 09:43:09.404 052 15876.46 500.35 52575.10 88888.00 2024-02-21 09:43:09.904 052 15876.43 500.36 52575.18 88888.00 2024-02-21 09:43:10.404 052 15876.43 500.38 52575.19 88888.00 2024-02-21 09:43:10.904 052 15876.45 500.34 52575.23 88888.00 2024-02-21 09:43:11.404 052 15876.48 500.31 52575.25 88888.00 2024-02-21 09:43:11.904 052 15876.48 500.31 52575.23 88888.00 2024-02-21 09:43:12.404 052 15876.43 500.33 52575.21 88888.00 2024-02-21 09:43:12.904 052 15876.41 500.34 52575.17 88888.00 2024-02-21 09:43:13.404 052 15876.46 500.36 52575.19 88888.00 2024-02-21 09:43:13.904 052 15876.47 500.38 52575.19 88888.00 2024-02-21 09:43:14.404 052 15876.45 500.38 52575.18 88888.00 2024-02-21 09:43:14.904 052 15876.46 500.38 52575.17 88888.00 2024-02-21 09:43:15.404 052 15876.48 500.38 52575.18 88888.00 2024-02-21 09:43:15.904 052 15876.46 500.40 52575.17 88888.00 2024-02-21 09:43:16.404 052 15876.42 500.42 52575.17 88888.00 2024-02-21 09:43:16.904 052 15876.45 500.42 52575.20 88888.00 2024-02-21 09:43:17.404 052 15876.49 500.37 52575.21 88888.00 2024-02-21 09:43:17.904 052 15876.54 500.35 52575.23 88888.00 2024-02-21 09:43:18.404 052 15876.57 500.37 52575.24 88888.00 2024-02-21 09:43:18.904 052 15876.54 500.37 52575.22 88888.00 2024-02-21 09:43:19.404 052 15876.55 500.41 52575.19 88888.00 2024-02-21 09:43:19.904 052 15876.48 500.47 52575.15 88888.00 2024-02-21 09:43:20.404 052 15876.50 500.46 52575.12 88888.00 2024-02-21 09:43:20.904 052 15876.56 500.46 52575.12 88888.00 2024-02-21 09:43:21.404 052 15876.54 500.42 52575.07 88888.00 2024-02-21 09:43:21.904 052 15876.57 500.43 52575.08 88888.00 2024-02-21 09:43:22.404 052 15876.58 500.45 52575.15 88888.00 2024-02-21 09:43:22.904 052 15876.57 500.41 52575.13 88888.00 2024-02-21 09:43:23.404 052 15876.56 500.37 52575.09 88888.00 2024-02-21 09:43:23.904 052 15876.55 500.34 52575.07 88888.00 2024-02-21 09:43:24.404 052 15876.57 500.35 52575.10 88888.00 2024-02-21 09:43:25.404 052 15876.67 500.40 52575.12 88888.00 2024-02-21 09:43:25.904 052 15876.66 500.42 52575.15 88888.00 2024-02-21 09:43:26.404 052 15876.65 500.35 52575.09 88888.00 2024-02-21 09:43:26.904 052 15876.66 500.33 52575.12 88888.00 2024-02-21 09:43:27.404 052 15876.68 500.37 52575.12 88888.00 2024-02-21 09:43:27.904 052 15876.64 500.41 52575.11 88888.00 2024-02-21 09:43:28.404 052 15876.66 500.42 52575.08 88888.00 2024-02-21 09:43:28.904 052 15876.67 500.38 52575.02 88888.00 2024-02-21 09:43:29.404 052 15876.66 500.36 52575.00 88888.00 2024-02-21 09:43:29.904 052 15876.66 500.36 52574.99 88888.00 2024-02-21 09:43:30.404 052 15876.66 500.36 52575.01 88888.00 2024-02-21 09:43:30.904 052 15876.72 500.35 52575.03 88888.00 2024-02-21 09:43:31.404 052 15876.75 500.35 52574.99 88888.00 2024-02-21 09:43:31.904 052 15876.78 500.29 52575.02 88888.00 2024-02-21 09:43:32.404 052 15876.79 500.33 52575.02 88888.00 2024-02-21 09:43:32.904 052 15876.84 500.34 52575.01 88888.00 2024-02-21 09:43:33.404 052 15876.84 500.33 52575.05 88888.00 2024-02-21 09:43:33.904 052 15876.84 500.34 52575.07 88888.00 2024-02-21 09:43:34.404 052 15876.79 500.35 52575.06 88888.00 2024-02-21 09:43:34.904 052 15876.86 500.36 52575.09 88888.00 2024-02-21 09:43:35.404 052 15876.85 500.36 52575.02 88888.00 2024-02-21 09:43:35.904 052 15876.88 500.32 52575.00 88888.00 2024-02-21 09:43:36.404 052 15876.88 500.32 52575.02 88888.00 2024-02-21 09:43:36.904 052 15876.84 500.27 52575.04 88888.00 2024-02-21 09:43:37.404 052 15876.90 500.26 52575.05 88888.00 2024-02-21 09:43:37.904 052 15876.93 500.29 52574.99 88888.00 2024-02-21 09:43:38.404 052 15876.93 500.28 52575.01 88888.00 2024-02-21 09:43:38.904 052 15876.93 500.28 52575.02 88888.00 2024-02-21 09:43:39.404 052 15876.97 500.26 52575.06 88888.00 2024-02-21 09:43:39.904 052 15877.02 500.27 52575.10 88888.00 2024-02-21 09:43:40.404 052 15876.97 500.27 52575.10 88888.00 2024-02-21 09:43:40.904 052 15877.03 500.26 52575.07 88888.00 2024-02-21 09:43:41.404 052 15877.02 500.29 52575.04 88888.00 2024-02-21 09:43:41.904 052 15876.95 500.32 52575.08 88888.00 2024-02-21 09:43:42.404 052 15876.96 500.29 52575.06 88888.00 2024-02-21 09:43:42.904 052 15876.97 500.27 52575.02 88888.00 2024-02-21 09:43:43.404 052 15877.02 500.26 52575.03 88888.00 2024-02-21 09:43:43.904 052 15877.06 500.28 52575.03 88888.00 2024-02-21 09:43:44.404 052 15877.11 500.28 52574.98 88888.00 2024-02-21 09:43:44.904 052 15877.06 500.33 52574.99 88888.00 2024-02-21 09:43:45.404 052 15877.05 500.32 52575.02 88888.00 2024-02-21 09:43:45.904 052 15877.02 500.31 52575.06 88888.00 2024-02-21 09:43:46.404 052 15877.00 500.29 52575.06 88888.00 2024-02-21 09:43:46.904 052 15876.99 500.29 52575.08 88888.00 2024-02-21 09:43:47.404 052 15877.02 500.27 52575.08 88888.00 2024-02-21 09:43:47.904 052 15877.04 500.24 52575.09 88888.00 2024-02-21 09:43:48.404 052 15877.04 500.21 52575.06 88888.00 2024-02-21 09:43:48.904 052 15877.04 500.23 52575.01 88888.00 2024-02-21 09:43:49.404 052 15877.01 500.21 52575.03 88888.00 2024-02-21 09:43:49.904 052 15877.00 500.24 52575.01 88888.00 2024-02-21 09:43:50.404 052 15876.93 500.25 52575.00 88888.00 2024-02-21 09:43:50.904 052 15876.92 500.24 52575.02 88888.00 2024-02-21 09:43:51.404 052 15876.94 500.27 52574.98 88888.00 2024-02-21 09:43:51.904 052 15876.92 500.27 52574.99 88888.00 2024-02-21 09:43:52.404 052 15876.94 500.24 52575.01 88888.00 2024-02-21 09:43:52.904 052 15876.93 500.23 52575.06 88888.00 2024-02-21 09:43:53.404 052 15876.93 500.20 52575.11 88888.00 2024-02-21 09:43:53.904 052 15876.96 500.19 52575.08 88888.00 2024-02-21 09:43:54.404 052 15876.93 500.20 52575.03 88888.00 2024-02-21 09:43:54.904 052 15876.91 500.18 52575.02 88888.00 2024-02-21 09:43:55.404 052 15876.87 500.15 52575.03 88888.00 2024-02-21 09:43:55.904 052 15876.84 500.18 52575.04 88888.00 2024-02-21 09:43:56.404 052 15876.84 500.15 52575.04 88888.00 2024-02-21 09:43:56.904 052 15876.84 500.16 52575.02 88888.00 2024-02-21 09:43:57.404 052 15876.83 500.15 52575.01 88888.00 2024-02-21 09:43:57.904 052 15876.85 500.16 52575.02 88888.00 2024-02-21 09:43:58.404 052 15876.88 500.14 52575.01 88888.00 2024-02-21 09:43:58.904 052 15876.90 500.12 52575.01 88888.00 2024-02-21 09:43:59.404 052 15876.85 500.12 52575.03 88888.00 2024-02-21 09:43:59.904 052 15876.83 500.15 52575.04 88888.00 2024-02-21 09:44:00.405 052 15876.77 500.10 52575.06 88888.00 2024-02-21 09:44:00.905 052 15876.73 500.10 52575.09 88888.00 2024-02-21 09:44:01.405 052 15876.75 500.15 52575.10 88888.00 2024-02-21 09:44:01.905 052 15876.81 500.10 52575.08 88888.00 2024-02-21 09:44:02.405 052 15876.81 500.12 52575.05 88888.00 2024-02-21 09:44:02.905 052 15876.75 500.08 52575.06 88888.00 2024-02-21 09:44:03.405 052 15876.75 500.05 52575.09 88888.00 2024-02-21 09:44:03.905 052 15876.79 500.08 52575.03 88888.00 2024-02-21 09:44:04.405 052 15876.79 500.11 52575.00 88888.00 2024-02-21 09:44:04.905 052 15876.78 500.10 52575.00 88888.00 2024-02-21 09:44:05.405 052 15876.78 500.09 52575.02 88888.00 2024-02-21 09:44:05.905 052 15876.78 500.07 52575.07 88888.00 2024-02-21 09:44:06.405 052 15876.77 500.07 52575.06 88888.00 2024-02-21 09:44:06.905 052 15876.77 500.09 52575.07 88888.00 2024-02-21 09:44:07.405 052 15876.79 500.09 52575.15 88888.00 2024-02-21 09:44:07.905 052 15876.82 500.07 52575.13 88888.00 2024-02-21 09:44:08.405 052 15876.79 500.10 52575.11 88888.00 2024-02-21 09:44:08.905 052 15876.74 500.14 52575.13 88888.00 2024-02-21 09:44:09.405 052 15876.72 500.14 52575.15 88888.00 2024-02-21 09:44:09.905 052 15876.72 500.11 52575.19 88888.00 2024-02-21 09:44:10.405 052 15876.77 500.17 52575.17 88888.00 2024-02-21 09:44:10.905 052 15876.82 500.19 52575.13 88888.00 2024-02-21 09:44:11.405 052 15876.83 500.21 52575.04 88888.00 2024-02-21 09:44:11.905 052 15876.76 500.19 52575.02 88888.00 2024-02-21 09:44:12.405 052 15876.78 500.18 52574.99 88888.00 2024-02-21 09:44:12.905 052 15876.85 500.19 52574.98 88888.00 2024-02-21 09:44:13.405 052 15876.79 500.21 52575.03 88888.00 2024-02-21 09:44:13.905 052 15876.81 500.17 52575.08 88888.00 2024-02-21 09:44:14.405 052 15876.81 500.16 52575.07 88888.00 2024-02-21 09:44:14.905 052 15876.85 500.19 52575.10 88888.00 2024-02-21 09:44:15.405 052 15876.81 500.20 52575.15 88888.00 2024-02-21 09:44:15.905 052 15876.82 500.18 52575.11 88888.00 2024-02-21 09:44:16.905 052 15876.92 500.16 52575.13 88888.00 2024-02-21 09:44:17.405 052 15876.94 500.20 52575.12 88888.00 2024-02-21 09:44:17.905 052 15876.92 500.21 52575.15 88888.00 2024-02-21 09:44:18.405 052 15876.84 500.18 52575.11 88888.00 2024-02-21 09:44:18.905 052 15876.82 500.15 52575.04 88888.00 2024-02-21 09:44:19.405 052 15876.82 500.17 52575.04 88888.00 2024-02-21 09:44:19.905 052 15876.84 500.14 52575.08 88888.00 2024-02-21 09:44:20.405 052 15876.87 500.10 52575.09 88888.00 2024-02-21 09:44:20.905 052 15876.84 500.08 52575.11 88888.00 2024-02-21 09:44:21.405 052 15876.86 500.11 52575.18 88888.00 2024-02-21 09:44:21.905 052 15876.90 500.09 52575.23 88888.00 2024-02-21 09:44:22.405 052 15876.90 500.06 52575.27 88888.00 2024-02-21 09:44:22.905 052 15876.86 500.06 52575.28 88888.00 2024-02-21 09:44:23.405 052 15876.85 500.06 52575.27 88888.00 2024-02-21 09:44:23.905 052 15876.84 500.08 52575.24 88888.00 2024-02-21 09:44:24.405 052 15876.91 500.10 52575.25 88888.00 2024-02-21 09:44:24.905 052 15876.92 500.08 52575.29 88888.00 2024-02-21 09:44:25.405 052 15876.90 500.05 52575.28 88888.00 2024-02-21 09:44:25.905 052 15876.87 500.06 52575.26 88888.00 2024-02-21 09:44:26.905 052 15876.83 499.99 52575.27 88888.00 2024-02-21 09:44:27.405 052 15876.81 500.01 52575.31 88888.00 2024-02-21 09:44:27.905 052 15876.87 499.99 52575.35 88888.00 2024-02-21 09:44:28.405 052 15876.88 499.99 52575.29 88888.00 2024-02-21 09:44:28.905 052 15876.88 500.05 52575.27 88888.00 2024-02-21 09:44:29.405 052 15876.88 500.07 52575.32 88888.00 2024-02-21 09:44:29.905 052 15876.84 500.00 52575.39 88888.00 2024-02-21 09:44:30.405 052 15876.84 499.97 52575.39 88888.00 2024-02-21 09:44:30.905 052 15876.81 499.97 52575.41 88888.00 2024-02-21 09:44:31.405 052 15876.82 499.98 52575.42 88888.00 2024-02-21 09:44:31.905 052 15876.86 499.98 52575.36 88888.00 2024-02-21 09:44:32.405 052 15876.86 499.95 52575.32 88888.00 2024-02-21 09:44:32.905 052 15876.90 499.95 52575.32 88888.00 2024-02-21 09:44:33.405 052 15876.87 499.92 52575.31 88888.00 2024-02-21 09:44:33.905 052 15876.87 499.86 52575.31 88888.00 2024-02-21 09:44:34.405 052 15876.84 499.85 52575.30 88888.00 2024-02-21 09:44:34.905 052 15876.84 499.88 52575.29 88888.00 2024-02-21 09:44:35.405 052 15876.78 499.85 52575.33 88888.00 2024-02-21 09:44:35.905 052 15876.83 499.82 52575.36 88888.00 2024-02-21 09:44:36.905 052 15876.82 499.81 52575.38 88888.00 2024-02-21 09:44:37.405 052 15876.79 499.75 52575.40 88888.00 2024-02-21 09:44:37.905 052 15876.79 499.74 52575.42 88888.00 2024-02-21 09:44:38.405 052 15876.82 499.77 52575.40 88888.00 2024-02-21 09:44:38.905 052 15876.84 499.75 52575.38 88888.00 2024-02-21 09:44:39.405 052 15876.84 499.74 52575.37 88888.00 2024-02-21 09:44:39.905 052 15876.83 499.76 52575.41 88888.00 2024-02-21 09:44:40.405 052 15876.82 499.74 52575.35 88888.00 2024-02-21 09:44:40.905 052 15876.85 499.71 52575.29 88888.00 2024-02-21 09:44:41.405 052 15876.83 499.68 52575.32 88888.00 2024-02-21 09:44:41.905 052 15876.85 499.68 52575.31 88888.00 2024-02-21 09:44:42.405 052 15876.77 499.68 52575.35 88888.00 2024-02-21 09:44:42.905 052 15876.75 499.66 52575.37 88888.00 2024-02-21 09:44:43.405 052 15876.75 499.66 52575.37 88888.00 2024-02-21 09:44:43.905 052 15876.81 499.63 52575.37 88888.00 2024-02-21 09:44:44.405 052 15876.79 499.63 52575.40 88888.00 2024-02-21 09:44:44.905 052 15876.77 499.64 52575.44 88888.00 2024-02-21 09:44:45.405 052 15876.77 499.60 52575.42 88888.00 2024-02-21 09:44:45.905 052 15876.83 499.55 52575.39 88888.00 2024-02-21 09:44:46.405 052 15876.83 499.55 52575.37 88888.00 2024-02-21 09:44:46.905 052 15876.81 499.60 52575.38 88888.00 2024-02-21 09:44:47.405 052 15876.84 499.64 52575.36 88888.00 2024-02-21 09:44:47.905 052 15876.83 499.63 52575.30 88888.00 2024-02-21 09:44:48.405 052 15876.83 499.60 52575.31 88888.00 2024-02-21 09:44:48.905 052 15876.79 499.57 52575.36 88888.00 2024-02-21 09:44:49.405 052 15876.79 499.59 52575.33 88888.00 2024-02-21 09:44:49.905 052 15876.83 499.59 52575.27 88888.00 2024-02-21 09:44:50.405 052 15876.83 499.56 52575.27 88888.00 2024-02-21 09:44:50.905 052 15876.81 499.59 52575.33 88888.00 2024-02-21 09:44:51.405 052 15876.84 499.56 52575.38 88888.00 2024-02-21 09:44:51.905 052 15876.83 499.53 52575.36 88888.00 2024-02-21 09:44:52.405 052 15876.77 499.59 52575.33 88888.00 2024-02-21 09:44:52.905 052 15876.75 499.58 52575.39 88888.00 2024-02-21 09:44:53.405 052 15876.83 499.53 52575.41 88888.00 2024-02-21 09:44:53.905 052 15876.81 499.51 52575.43 88888.00 2024-02-21 09:44:54.405 052 15876.77 499.53 52575.42 88888.00 2024-02-21 09:44:54.905 052 15876.75 499.55 52575.37 88888.00 2024-02-21 09:44:55.405 052 15876.75 499.53 52575.39 88888.00 2024-02-21 09:44:55.905 052 15876.77 499.56 52575.43 88888.00 2024-02-21 09:44:56.405 052 15876.74 499.55 52575.44 88888.00 2024-02-21 09:44:56.905 052 15876.68 499.55 52575.46 88888.00 2024-02-21 09:44:57.405 052 15876.64 499.53 52575.50 88888.00 2024-02-21 09:44:57.905 052 15876.72 499.51 52575.51 88888.00 2024-02-21 09:44:58.405 052 15876.70 499.55 52575.52 88888.00 2024-02-21 09:44:58.905 052 15876.61 499.59 52575.48 88888.00 2024-02-21 09:44:59.405 052 15876.61 499.56 52575.44 88888.00 2024-02-21 09:44:59.905 052 15876.63 499.56 52575.50 88888.00 2024-02-21 09:45:00.405 052 15876.65 499.57 52575.50 88888.00 2024-02-21 09:45:00.905 052 15876.63 499.59 52575.52 88888.00 2024-02-21 09:45:01.405 052 15876.58 499.62 52575.47 88888.00 2024-02-21 09:45:01.905 052 15876.57 499.62 52575.48 88888.00 2024-02-21 09:45:02.405 052 15876.58 499.62 52575.47 88888.00 2024-02-21 09:45:02.905 052 15876.60 499.60 52575.50 88888.00 2024-02-21 09:45:03.405 052 15876.55 499.63 52575.48 88888.00 2024-02-21 09:45:03.905 052 15876.48 499.63 52575.45 88888.00 2024-02-21 09:45:04.405 052 15876.49 499.64 52575.43 88888.00 2024-02-21 09:45:04.905 052 15876.52 499.62 52575.44 88888.00 2024-02-21 09:45:05.405 052 15876.50 499.58 52575.46 88888.00 2024-02-21 09:45:05.905 052 15876.45 499.60 52575.47 88888.00 2024-02-21 09:45:06.405 052 15876.50 499.63 52575.51 88888.00 2024-02-21 09:45:06.905 052 15876.51 499.60 52575.49 88888.00 2024-02-21 09:45:07.405 052 15876.50 499.58 52575.49 88888.00 2024-02-21 09:45:07.905 052 15876.42 499.55 52575.53 88888.00 2024-02-21 09:45:08.405 052 15876.40 499.56 52575.56 88888.00 2024-02-21 09:45:08.905 052 15876.43 499.57 52575.50 88888.00 2024-02-21 09:45:09.405 052 15876.45 499.59 52575.55 88888.00 2024-02-21 09:45:09.905 052 15876.45 499.57 52575.53 88888.00 2024-02-21 09:45:10.405 052 15876.48 499.50 52575.52 88888.00 2024-02-21 09:45:10.905 052 15876.43 499.55 52575.53 88888.00 2024-02-21 09:45:11.405 052 15876.41 499.55 52575.56 88888.00 2024-02-21 09:45:11.905 052 15876.42 499.55 52575.56 88888.00 2024-02-21 09:45:12.405 052 15876.41 499.54 52575.57 88888.00 2024-02-21 09:45:12.905 052 15876.36 499.56 52575.61 88888.00 2024-02-21 09:45:13.405 052 15876.36 499.54 52575.58 88888.00 2024-02-21 09:45:13.905 052 15876.39 499.54 52575.55 88888.00 2024-02-21 09:45:14.405 052 15876.40 499.48 52575.56 88888.00 2024-02-21 09:45:14.905 052 15876.38 499.51 52575.59 88888.00 2024-02-21 09:45:15.405 052 15876.37 499.57 52575.58 88888.00 2024-02-21 09:45:15.905 052 15876.31 499.56 52575.52 88888.00 2024-02-21 09:45:16.405 052 15876.33 499.50 52575.51 88888.00 2024-02-21 09:45:16.905 052 15876.31 499.51 52575.53 88888.00 2024-02-21 09:45:17.405 052 15876.30 499.50 52575.51 88888.00 2024-02-21 09:45:17.905 052 15876.33 499.50 52575.52 88888.00 2024-02-21 09:45:18.405 052 15876.30 499.49 52575.56 88888.00 2024-02-21 09:45:18.905 052 15876.26 499.51 52575.57 88888.00 2024-02-21 09:45:19.405 052 15876.29 499.51 52575.59 88888.00 2024-02-21 09:45:19.905 052 15876.36 499.56 52575.63 88888.00 2024-02-21 09:45:20.405 052 15876.34 499.57 52575.62 88888.00 2024-02-21 09:45:20.905 052 15876.29 499.54 52575.62 88888.00 2024-02-21 09:45:21.405 052 15876.27 499.50 52575.56 88888.00 2024-02-21 09:45:21.905 052 15876.30 499.50 52575.59 88888.00 2024-02-21 09:45:22.405 052 15876.27 499.53 52575.57 88888.00 2024-02-21 09:45:22.905 052 15876.26 499.53 52575.55 88888.00 2024-02-21 09:45:23.405 052 15876.26 499.50 52575.53 88888.00 2024-02-21 09:45:23.905 052 15876.29 499.48 52575.50 88888.00 2024-02-21 09:45:24.405 052 15876.23 499.46 52575.49 88888.00 2024-02-21 09:45:24.905 052 15876.24 499.53 52575.53 88888.00 2024-02-21 09:45:25.405 052 15876.26 499.49 52575.56 88888.00 2024-02-21 09:45:25.905 052 15876.24 499.50 52575.55 88888.00 2024-02-21 09:45:26.405 052 15876.24 499.50 52575.57 88888.00 2024-02-21 09:45:26.905 052 15876.31 499.46 52575.59 88888.00 2024-02-21 09:45:27.405 052 15876.30 499.46 52575.59 88888.00 2024-02-21 09:45:27.905 052 15876.28 499.45 52575.61 88888.00 2024-02-21 09:45:28.405 052 15876.30 499.42 52575.64 88888.00 2024-02-21 09:45:28.905 052 15876.30 499.41 52575.61 88888.00 2024-02-21 09:45:29.405 052 15876.26 499.41 52575.61 88888.00 2024-02-21 09:45:29.905 052 15876.29 499.42 52575.64 88888.00 2024-02-21 09:45:30.405 052 15876.29 499.45 52575.58 88888.00 2024-02-21 09:45:30.905 052 15876.29 499.43 52575.58 88888.00 2024-02-21 09:45:31.405 052 15876.29 499.45 52575.58 88888.00 2024-02-21 09:45:31.905 052 15876.27 499.42 52575.60 88888.00 2024-02-21 09:45:32.405 052 15876.28 499.40 52575.61 88888.00 2024-02-21 09:45:32.905 052 15876.24 499.38 52575.61 88888.00 2024-02-21 09:45:33.405 052 15876.21 499.42 52575.59 88888.00 2024-02-21 09:45:33.905 052 15876.17 499.42 52575.62 88888.00 2024-02-21 09:45:34.405 052 15876.18 499.43 52575.64 88888.00 2024-02-21 09:45:34.905 052 15876.18 499.42 52575.65 88888.00 2024-02-21 09:45:35.405 052 15876.19 499.42 52575.61 88888.00 2024-02-21 09:45:35.905 052 15876.18 499.43 52575.58 88888.00 2024-02-21 09:45:36.405 052 15876.19 499.47 52575.57 88888.00 2024-02-21 09:45:36.905 052 15876.17 499.48 52575.58 88888.00 2024-02-21 09:45:37.405 052 15876.20 499.48 52575.55 88888.00 2024-02-21 09:45:37.905 052 15876.21 499.41 52575.53 88888.00 2024-02-21 09:45:38.405 052 15876.18 499.39 52575.57 88888.00 2024-02-21 09:45:38.905 052 15876.19 499.42 52575.60 88888.00 2024-02-21 09:45:39.405 052 15876.20 499.42 52575.62 88888.00 2024-02-21 09:45:39.905 052 15876.15 499.39 52575.64 88888.00 2024-02-21 09:45:40.405 052 15876.11 499.39 52575.58 88888.00 2024-02-21 09:45:40.905 052 15876.10 499.42 52575.62 88888.00 2024-02-21 09:45:41.405 052 15876.12 499.43 52575.61 88888.00 2024-02-21 09:45:41.905 052 15876.11 499.40 52575.52 88888.00 2024-02-21 09:45:42.405 052 15876.17 499.38 52575.56 88888.00 2024-02-21 09:45:42.905 052 15876.20 499.42 52575.59 88888.00 2024-02-21 09:45:43.405 052 15876.17 499.40 52575.56 88888.00 2024-02-21 09:45:43.905 052 15876.14 499.37 52575.55 88888.00 2024-02-21 09:45:44.405 052 15876.21 499.37 52575.57 88888.00 2024-02-21 09:45:44.905 052 15876.23 499.34 52575.58 88888.00 2024-02-21 09:45:45.405 052 15876.19 499.34 52575.55 88888.00 2024-02-21 09:45:45.905 052 15876.21 499.36 52575.59 88888.00 2024-02-21 09:45:46.405 052 15876.20 499.32 52575.62 88888.00 2024-02-21 09:45:46.905 052 15876.20 499.34 52575.62 88888.00 2024-02-21 09:45:47.405 052 15876.24 499.37 52575.58 88888.00 2024-02-21 09:45:47.905 052 15876.21 499.36 52575.59 88888.00 2024-02-21 09:45:48.405 052 15876.15 499.40 52575.61 88888.00 2024-02-21 09:45:48.905 052 15876.17 499.42 52575.63 88888.00 2024-02-21 09:45:49.405 052 15876.22 499.40 52575.61 88888.00 2024-02-21 09:45:49.905 052 15876.21 499.41 52575.58 88888.00 2024-02-21 09:45:50.405 052 15876.23 499.47 52575.57 88888.00 2024-02-21 09:45:50.905 052 15876.19 499.43 52575.57 88888.00 2024-02-21 09:45:51.405 052 15876.17 499.43 52575.57 88888.00 2024-02-21 09:45:51.905 052 15876.12 499.40 52575.53 88888.00 2024-02-21 09:45:52.405 052 15876.12 499.40 52575.57 88888.00 2024-02-21 09:45:52.905 052 15876.13 499.39 52575.57 88888.00 2024-02-21 09:45:53.405 052 15876.14 499.39 52575.57 88888.00 2024-02-21 09:45:53.905 052 15876.15 499.39 52575.59 88888.00 2024-02-21 09:45:54.405 052 15876.09 499.39 52575.60 88888.00 2024-02-21 09:45:54.905 052 15876.08 499.42 52575.64 88888.00 2024-02-21 09:45:55.405 052 15876.04 499.41 52575.67 88888.00 2024-02-21 09:45:55.905 052 15876.04 499.40 52575.69 88888.00 2024-02-21 09:45:56.405 052 15876.01 499.34 52575.69 88888.00 2024-02-21 09:45:56.905 052 15875.94 499.36 52575.69 88888.00 2024-02-21 09:45:57.405 052 15875.99 499.33 52575.67 88888.00 2024-02-21 09:45:58.405 052 15875.94 499.32 52575.67 88888.00 2024-02-21 09:45:58.905 052 15875.93 499.32 52575.66 88888.00 2024-02-21 09:45:59.405 052 15875.96 499.32 52575.66 88888.00 2024-02-21 09:45:59.905 052 15875.96 499.36 52575.64 88888.00 2024-02-21 09:46:00.405 052 15875.91 499.38 52575.67 88888.00 2024-02-21 09:46:00.905 052 15875.86 499.37 52575.67 88888.00 2024-02-21 09:46:01.405 052 15875.87 499.37 52575.66 88888.00 2024-02-21 09:46:01.905 052 15875.88 499.34 52575.67 88888.00 2024-02-21 09:46:02.405 052 15875.87 499.36 52575.70 88888.00 2024-02-21 09:46:02.905 052 15875.86 499.36 52575.75 88888.00 2024-02-21 09:46:03.405 052 15875.86 499.37 52575.73 88888.00 2024-02-21 09:46:03.905 052 15875.87 499.37 52575.75 88888.00 2024-02-21 09:46:04.405 052 15875.86 499.40 52575.70 88888.00 2024-02-21 09:46:04.905 052 15875.83 499.46 52575.69 88888.00 2024-02-21 09:46:05.405 052 15875.85 499.45 52575.70 88888.00 2024-02-21 09:46:05.905 052 15875.86 499.45 52575.71 88888.00 2024-02-21 09:46:06.405 052 15875.92 499.47 52575.69 88888.00 2024-02-21 09:46:06.905 052 15875.91 499.43 52575.70 88888.00 2024-02-21 09:46:07.405 052 15875.86 499.42 52575.69 88888.00 2024-02-21 09:46:08.405 052 15875.93 499.43 52575.75 88888.00 2024-02-21 09:46:08.905 052 15875.93 499.46 52575.73 88888.00 2024-02-21 09:46:09.405 052 15875.93 499.42 52575.69 88888.00 2024-02-21 09:46:09.905 052 15875.94 499.41 52575.71 88888.00 2024-02-21 09:46:10.405 052 15875.95 499.40 52575.77 88888.00 2024-02-21 09:46:10.905 052 15876.00 499.40 52575.80 88888.00 2024-02-21 09:46:11.405 052 15875.97 499.42 52575.78 88888.00 2024-02-21 09:46:11.905 052 15875.99 499.46 52575.73 88888.00 2024-02-21 09:46:12.405 052 15875.99 499.51 52575.76 88888.00 2024-02-21 09:46:12.905 052 15875.97 499.51 52575.73 88888.00 2024-02-21 09:46:13.405 052 15875.97 499.50 52575.69 88888.00 2024-02-21 09:46:13.905 052 15875.95 499.50 52575.69 88888.00 2024-02-21 09:46:14.405 052 15875.94 499.50 52575.68 88888.00 2024-02-21 09:46:14.905 052 15876.00 499.47 52575.70 88888.00 2024-02-21 09:46:15.405 052 15876.01 499.47 52575.75 88888.00 2024-02-21 09:46:15.905 052 15876.01 499.45 52575.73 88888.00 2024-02-21 09:46:16.405 052 15876.01 499.43 52575.70 88888.00 2024-02-21 09:46:16.905 052 15876.03 499.47 52575.76 88888.00 2024-02-21 09:46:17.405 052 15876.02 499.51 52575.77 88888.00 2024-02-21 09:46:17.905 052 15875.96 499.53 52575.75 88888.00 2024-02-21 09:46:18.405 052 15876.00 499.49 52575.71 88888.00 2024-02-21 09:46:18.905 052 15876.00 499.47 52575.70 88888.00 2024-02-21 09:46:19.405 052 15876.02 499.48 52575.68 88888.00 2024-02-21 09:46:19.905 052 15876.00 499.49 52575.69 88888.00 2024-02-21 09:46:20.405 052 15876.01 499.53 52575.72 88888.00 2024-02-21 09:46:20.905 052 15876.01 499.55 52575.68 88888.00 2024-02-21 09:46:21.405 052 15875.97 499.51 52575.69 88888.00 2024-02-21 09:46:21.905 052 15875.94 499.50 52575.69 88888.00 2024-02-21 09:46:22.405 052 15875.95 499.48 52575.67 88888.00 2024-02-21 09:46:22.905 052 15876.01 499.48 52575.70 88888.00 2024-02-21 09:46:23.405 052 15876.01 499.51 52575.73 88888.00 2024-02-21 09:46:23.905 052 15876.01 499.48 52575.75 88888.00 2024-02-21 09:46:24.405 052 15876.01 499.50 52575.82 88888.00 2024-02-21 09:46:24.905 052 15875.99 499.49 52575.78 88888.00 2024-02-21 09:46:25.405 052 15875.97 499.46 52575.72 88888.00 2024-02-21 09:46:25.905 052 15875.95 499.43 52575.76 88888.00 2024-02-21 09:46:26.405 052 15875.94 499.46 52575.73 88888.00 2024-02-21 09:46:26.905 052 15875.97 499.45 52575.73 88888.00 2024-02-21 09:46:27.405 052 15875.92 499.38 52575.72 88888.00 2024-02-21 09:46:27.905 052 15875.93 499.33 52575.70 88888.00 2024-02-21 09:46:28.405 052 15875.94 499.39 52575.67 88888.00 2024-02-21 09:46:28.905 052 15875.96 499.41 52575.66 88888.00 2024-02-21 09:46:29.405 052 15875.91 499.41 52575.63 88888.00 2024-02-21 09:46:29.905 052 15875.93 499.43 52575.67 88888.00 2024-02-21 09:46:30.405 052 15875.91 499.43 52575.67 88888.00 2024-02-21 09:46:30.905 052 15875.93 499.47 52575.63 88888.00 2024-02-21 09:46:31.405 052 15875.88 499.46 52575.69 88888.00 2024-02-21 09:46:31.905 052 15875.90 499.42 52575.72 88888.00 2024-02-21 09:46:32.405 052 15875.86 499.45 52575.69 88888.00 2024-02-21 09:46:32.905 052 15875.86 499.41 52575.66 88888.00 2024-02-21 09:46:33.405 052 15875.91 499.46 52575.67 88888.00 2024-02-21 09:46:33.905 052 15875.90 499.49 52575.63 88888.00 2024-02-21 09:46:34.405 052 15875.87 499.46 52575.64 88888.00 2024-02-21 09:46:34.905 052 15875.84 499.41 52575.61 88888.00 2024-02-21 09:46:35.405 052 15875.79 499.41 52575.57 88888.00 2024-02-21 09:46:35.905 052 15875.83 499.39 52575.57 88888.00 2024-02-21 09:46:36.405 052 15875.84 499.40 52575.61 88888.00 2024-02-21 09:46:36.905 052 15875.83 499.41 52575.61 88888.00 2024-02-21 09:46:37.405 052 15875.79 499.40 52575.61 88888.00 2024-02-21 09:46:37.905 052 15875.79 499.42 52575.63 88888.00 2024-02-21 09:46:38.405 052 15875.78 499.39 52575.69 88888.00 2024-02-21 09:46:38.905 052 15875.84 499.40 52575.65 88888.00 2024-02-21 09:46:39.405 052 15875.79 499.37 52575.67 88888.00 2024-02-21 09:46:39.905 052 15875.76 499.41 52575.64 88888.00 2024-02-21 09:46:40.405 052 15875.76 499.42 52575.61 88888.00 2024-02-21 09:46:40.905 052 15875.81 499.42 52575.66 88888.00 2024-02-21 09:46:41.405 052 15875.79 499.42 52575.69 88888.00 2024-02-21 09:46:41.905 052 15875.83 499.41 52575.62 88888.00 2024-02-21 09:46:42.405 052 15875.82 499.47 52575.61 88888.00 2024-02-21 09:46:42.905 052 15875.81 499.47 52575.63 88888.00 2024-02-21 09:46:43.405 052 15875.86 499.51 52575.66 88888.00 2024-02-21 09:46:43.905 052 15875.84 499.49 52575.67 88888.00 2024-02-21 09:46:44.405 052 15875.79 499.50 52575.62 88888.00 2024-02-21 09:46:44.905 052 15875.79 499.48 52575.61 88888.00 2024-02-21 09:46:45.405 052 15875.76 499.50 52575.66 88888.00 2024-02-21 09:46:45.905 052 15875.77 499.54 52575.65 88888.00 2024-02-21 09:46:46.405 052 15875.79 499.55 52575.64 88888.00 2024-02-21 09:46:46.905 052 15875.75 499.57 52575.64 88888.00 2024-02-21 09:46:47.405 052 15875.75 499.56 52575.66 88888.00 2024-02-21 09:46:47.905 052 15875.77 499.55 52575.67 88888.00 2024-02-21 09:46:48.405 052 15875.76 499.57 52575.72 88888.00 2024-02-21 09:46:48.905 052 15875.82 499.62 52575.75 88888.00 2024-02-21 09:46:49.405 052 15875.84 499.62 52575.69 88888.00 2024-02-21 09:46:49.905 052 15875.79 499.57 52575.76 88888.00 2024-02-21 09:46:50.405 052 15875.76 499.59 52575.76 88888.00 2024-02-21 09:46:50.905 052 15875.76 499.62 52575.71 88888.00 2024-02-21 09:46:51.405 052 15875.76 499.64 52575.70 88888.00 2024-02-21 09:46:51.905 052 15875.75 499.66 52575.69 88888.00 2024-02-21 09:46:52.405 052 15875.81 499.66 52575.71 88888.00 2024-02-21 09:46:52.905 052 15875.82 499.68 52575.77 88888.00 2024-02-21 09:46:53.405 052 15875.83 499.72 52575.75 88888.00 2024-02-21 09:46:53.905 052 15875.86 499.71 52575.72 88888.00 2024-02-21 09:46:54.405 052 15875.87 499.69 52575.73 88888.00 2024-02-21 09:46:54.905 052 15875.84 499.76 52575.72 88888.00 2024-02-21 09:46:55.405 052 15875.85 499.80 52575.75 88888.00 2024-02-21 09:46:55.905 052 15875.87 499.79 52575.77 88888.00 2024-02-21 09:46:56.405 052 15875.88 499.76 52575.73 88888.00 2024-02-21 09:46:56.905 052 15875.87 499.74 52575.68 88888.00 2024-02-21 09:46:57.405 052 15875.85 499.73 52575.66 88888.00 2024-02-21 09:46:57.905 052 15875.85 499.74 52575.61 88888.00 2024-02-21 09:46:58.405 052 15875.85 499.73 52575.61 88888.00 2024-02-21 09:46:58.905 052 15875.87 499.74 52575.59 88888.00 2024-02-21 09:46:59.405 052 15875.83 499.76 52575.61 88888.00 2024-02-21 09:46:59.905 052 15875.85 499.73 52575.71 88888.00 2024-02-21 09:47:00.405 052 15875.88 499.73 52575.69 88888.00 2024-02-21 09:47:00.905 052 15875.91 499.74 52575.61 88888.00 2024-02-21 09:47:01.405 052 15875.91 499.77 52575.59 88888.00 2024-02-21 09:47:01.905 052 15875.92 499.80 52575.60 88888.00 2024-02-21 09:47:02.405 052 15875.93 499.82 52575.60 88888.00 2024-02-21 09:47:02.905 052 15875.88 499.81 52575.58 88888.00 2024-02-21 09:47:03.405 052 15875.88 499.74 52575.52 88888.00 2024-02-21 09:47:03.905 052 15875.87 499.75 52575.50 88888.00 2024-02-21 09:47:04.405 052 15875.87 499.82 52575.48 88888.00 2024-02-21 09:47:04.905 052 15875.87 499.83 52575.55 88888.00 2024-02-21 09:47:05.405 052 15875.86 499.80 52575.59 88888.00 2024-02-21 09:47:05.905 052 15875.87 499.81 52575.52 88888.00 2024-02-21 09:47:06.405 052 15875.85 499.79 52575.48 88888.00 2024-02-21 09:47:06.905 052 15875.83 499.82 52575.52 88888.00 2024-02-21 09:47:07.405 052 15875.81 499.83 52575.57 88888.00 2024-02-21 09:47:07.905 052 15875.82 499.82 52575.57 88888.00 2024-02-21 09:47:08.405 052 15875.86 499.83 52575.62 88888.00 2024-02-21 09:47:08.905 052 15875.84 499.83 52575.61 88888.00 2024-02-21 09:47:09.905 052 15875.86 499.77 52575.66 88888.00 2024-02-21 09:47:10.405 052 15875.87 499.77 52575.66 88888.00 2024-02-21 09:47:10.905 052 15875.86 499.74 52575.62 88888.00 2024-02-21 09:47:11.405 052 15875.84 499.75 52575.67 88888.00 2024-02-21 09:47:11.905 052 15875.90 499.76 52575.68 88888.00 2024-02-21 09:47:12.405 052 15875.93 499.75 52575.66 88888.00 2024-02-21 09:47:12.905 052 15875.88 499.77 52575.63 88888.00 2024-02-21 09:47:13.405 052 15875.94 499.83 52575.60 88888.00 2024-02-21 09:47:13.905 052 15875.99 499.82 52575.60 88888.00 2024-02-21 09:47:14.405 052 15875.97 499.80 52575.65 88888.00 2024-02-21 09:47:14.905 052 15875.94 499.80 52575.66 88888.00 2024-02-21 09:47:15.405 052 15875.97 499.80 52575.66 88888.00 2024-02-21 09:47:15.905 052 15875.97 499.81 52575.61 88888.00 2024-02-21 09:47:16.405 052 15875.96 499.84 52575.63 88888.00 2024-02-21 09:47:16.905 052 15875.96 499.84 52575.67 88888.00 2024-02-21 09:47:17.405 052 15875.93 499.85 52575.67 88888.00 2024-02-21 09:47:17.905 052 15875.96 499.91 52575.65 88888.00 2024-02-21 09:47:18.405 052 15875.96 499.91 52575.64 88888.00 2024-02-21 09:47:18.905 052 15876.00 499.90 52575.63 88888.00 2024-02-21 09:47:19.405 052 15875.95 499.90 52575.64 88888.00 2024-02-21 09:47:19.905 052 15876.00 499.90 52575.67 88888.00 2024-02-21 09:47:20.405 052 15876.02 499.86 52575.66 88888.00 2024-02-21 09:47:20.905 052 15876.03 499.85 52575.62 88888.00 2024-02-21 09:47:21.405 052 15876.06 499.88 52575.70 88888.00 2024-02-21 09:47:21.905 052 15876.09 499.86 52575.78 88888.00 2024-02-21 09:47:22.405 052 15876.12 499.86 52575.79 88888.00 2024-02-21 09:47:22.905 052 15876.09 499.90 52575.79 88888.00 2024-02-21 09:47:23.405 052 15876.08 499.91 52575.77 88888.00 2024-02-21 09:47:23.905 052 15876.06 499.89 52575.80 88888.00 2024-02-21 09:47:24.405 052 15876.04 499.90 52575.77 88888.00 2024-02-21 09:47:24.905 052 15876.02 499.90 52575.70 88888.00 2024-02-21 09:47:25.405 052 15876.09 499.88 52575.64 88888.00 2024-02-21 09:47:25.905 052 15876.06 499.89 52575.61 88888.00 2024-02-21 09:47:26.405 052 15876.05 499.85 52575.64 88888.00 2024-02-21 09:47:26.905 052 15876.10 499.90 52575.67 88888.00 2024-02-21 09:47:27.405 052 15876.06 499.94 52575.71 88888.00 2024-02-21 09:47:27.905 052 15876.09 499.95 52575.75 88888.00 2024-02-21 09:47:28.405 052 15876.10 499.93 52575.76 88888.00 2024-02-21 09:47:28.905 052 15876.12 499.95 52575.79 88888.00 2024-02-21 09:47:29.405 052 15876.09 499.98 52575.79 88888.00 2024-02-21 09:47:29.905 052 15876.05 500.01 52575.66 88888.00 2024-02-21 09:47:30.405 052 15876.11 499.99 52575.63 88888.00 2024-02-21 09:47:30.905 052 15876.14 499.91 52575.67 88888.00 2024-02-21 09:47:31.405 052 15876.15 499.94 52575.66 88888.00 2024-02-21 09:47:31.905 052 15876.12 500.00 52575.67 88888.00 2024-02-21 09:47:32.405 052 15876.12 499.98 52575.70 88888.00 2024-02-21 09:47:32.905 052 15876.17 499.95 52575.72 88888.00 2024-02-21 09:47:33.405 052 15876.11 499.97 52575.78 88888.00 2024-02-21 09:47:33.905 052 15876.12 500.01 52575.78 88888.00 2024-02-21 09:47:34.405 052 15876.12 500.02 52575.75 88888.00 2024-02-21 09:47:34.905 052 15876.12 500.03 52575.76 88888.00 2024-02-21 09:47:35.405 052 15876.09 500.02 52575.77 88888.00 2024-02-21 09:47:35.905 052 15876.12 500.05 52575.80 88888.00 2024-02-21 09:47:36.405 052 15876.11 500.03 52575.79 88888.00 2024-02-21 09:47:36.905 052 15876.11 500.06 52575.83 88888.00 2024-02-21 09:47:37.405 052 15876.08 500.09 52575.85 88888.00 2024-02-21 09:47:37.905 052 15876.12 500.10 52575.79 88888.00 2024-02-21 09:47:38.405 052 15876.19 500.06 52575.79 88888.00 2024-02-21 09:47:38.905 052 15876.17 500.06 52575.78 88888.00 2024-02-21 09:47:39.405 052 15876.15 500.01 52575.75 88888.00 2024-02-21 09:47:39.905 052 15876.13 500.02 52575.78 88888.00 2024-02-21 09:47:40.405 052 15876.13 500.06 52575.73 88888.00 2024-02-21 09:47:40.905 052 15876.14 500.02 52575.75 88888.00 2024-02-21 09:47:41.405 052 15876.15 500.03 52575.75 88888.00 2024-02-21 09:47:41.905 052 15876.15 500.07 52575.76 88888.00 2024-02-21 09:47:42.405 052 15876.20 500.10 52575.78 88888.00 2024-02-21 09:47:42.905 052 15876.20 500.09 52575.80 88888.00 2024-02-21 09:47:43.405 052 15876.15 500.11 52575.75 88888.00 2024-02-21 09:47:43.905 052 15876.15 500.17 52575.78 88888.00 2024-02-21 09:47:44.405 052 15876.18 500.18 52575.79 88888.00 2024-02-21 09:47:44.905 052 15876.19 500.15 52575.79 88888.00 2024-02-21 09:47:45.405 052 15876.19 500.15 52575.79 88888.00 2024-02-21 09:47:45.905 052 15876.17 500.18 52575.80 88888.00 2024-02-21 09:47:46.405 052 15876.21 500.20 52575.77 88888.00 2024-02-21 09:47:46.905 052 15876.22 500.23 52575.75 88888.00 2024-02-21 09:47:47.405 052 15876.24 500.24 52575.76 88888.00 2024-02-21 09:47:47.905 052 15876.26 500.18 52575.71 88888.00 2024-02-21 09:47:48.405 052 15876.29 500.20 52575.76 88888.00 2024-02-21 09:47:48.905 052 15876.30 500.16 52575.77 88888.00 2024-02-21 09:47:49.405 052 15876.30 500.16 52575.72 88888.00 2024-02-21 09:47:49.905 052 15876.30 500.18 52575.81 88888.00 2024-02-21 09:47:50.405 052 15876.27 500.16 52575.86 88888.00 2024-02-21 09:47:50.905 052 15876.29 500.17 52575.85 88888.00 2024-02-21 09:47:51.405 052 15876.33 500.18 52575.86 88888.00 2024-02-21 09:47:51.905 052 15876.31 500.15 52575.84 88888.00 2024-02-21 09:47:52.405 052 15876.29 500.19 52575.88 88888.00 2024-02-21 09:47:52.905 052 15876.33 500.19 52575.86 88888.00 2024-02-21 09:47:53.405 052 15876.36 500.18 52575.86 88888.00 2024-02-21 09:47:53.905 052 15876.38 500.21 52575.81 88888.00 2024-02-21 09:47:54.405 052 15876.36 500.17 52575.83 88888.00 2024-02-21 09:47:54.905 052 15876.34 500.20 52575.85 88888.00 2024-02-21 09:47:55.405 052 15876.39 500.20 52575.78 88888.00 2024-02-21 09:47:55.905 052 15876.39 500.15 52575.78 88888.00 2024-02-21 09:47:56.405 052 15876.34 500.20 52575.82 88888.00 2024-02-21 09:47:56.905 052 15876.38 500.27 52575.86 88888.00 2024-02-21 09:47:57.405 052 15876.47 500.24 52575.85 88888.00 2024-02-21 09:47:57.905 052 15876.43 500.21 52575.80 88888.00 2024-02-21 09:47:58.405 052 15876.42 500.21 52575.78 88888.00 2024-02-21 09:47:58.905 052 15876.37 500.18 52575.77 88888.00 2024-02-21 09:47:59.405 052 15876.37 500.21 52575.77 88888.00 2024-02-21 09:47:59.905 052 15876.45 500.24 52575.78 88888.00 2024-02-21 09:48:00.405 052 15876.47 500.20 52575.76 88888.00 2024-02-21 09:48:01.405 052 15876.46 500.21 52575.67 88888.00 2024-02-21 09:48:01.905 052 15876.47 500.26 52575.73 88888.00 2024-02-21 09:48:02.405 052 15876.45 500.21 52575.77 88888.00 2024-02-21 09:48:02.905 052 15876.49 500.18 52575.80 88888.00 2024-02-21 09:48:03.405 052 15876.54 500.23 52575.85 88888.00 2024-02-21 09:48:03.905 052 15876.51 500.21 52575.81 88888.00 2024-02-21 09:48:04.405 052 15876.56 500.19 52575.78 88888.00 2024-02-21 09:48:04.905 052 15876.56 500.19 52575.78 88888.00 2024-02-21 09:48:05.405 052 15876.58 500.16 52575.79 88888.00 2024-02-21 09:48:05.905 052 15876.57 500.18 52575.80 88888.00 2024-02-21 09:48:06.405 052 15876.58 500.20 52575.81 88888.00 2024-02-21 09:48:06.905 052 15876.60 500.18 52575.80 88888.00 2024-02-21 09:48:07.405 052 15876.61 500.17 52575.78 88888.00 2024-02-21 09:48:07.905 052 15876.61 500.23 52575.76 88888.00 2024-02-21 09:48:08.405 052 15876.60 500.20 52575.71 88888.00 2024-02-21 09:48:08.905 052 15876.64 500.25 52575.71 88888.00 2024-02-21 09:48:09.405 052 15876.61 500.24 52575.72 88888.00 2024-02-21 09:48:09.905 052 15876.65 500.21 52575.68 88888.00 2024-02-21 09:48:10.405 052 15876.64 500.20 52575.71 88888.00 2024-02-21 09:48:11.405 052 15876.58 500.21 52575.77 88888.00 2024-02-21 09:48:11.905 052 15876.57 500.20 52575.84 88888.00 2024-02-21 09:48:12.405 052 15876.61 500.18 52575.85 88888.00 2024-02-21 09:48:12.905 052 15876.63 500.17 52575.78 88888.00 2024-02-21 09:48:13.405 052 15876.63 500.18 52575.78 88888.00 2024-02-21 09:48:13.905 052 15876.64 500.15 52575.78 88888.00 2024-02-21 09:48:14.405 052 15876.61 500.14 52575.79 88888.00 2024-02-21 09:48:14.905 052 15876.60 500.16 52575.77 88888.00 2024-02-21 09:48:15.405 052 15876.60 500.16 52575.75 88888.00 2024-02-21 09:48:15.905 052 15876.61 500.17 52575.77 88888.00 2024-02-21 09:48:16.405 052 15876.64 500.18 52575.79 88888.00 2024-02-21 09:48:16.905 052 15876.66 500.15 52575.81 88888.00 2024-02-21 09:48:17.405 052 15876.67 500.16 52575.83 88888.00 2024-02-21 09:48:17.905 052 15876.70 500.12 52575.82 88888.00 2024-02-21 09:48:18.405 052 15876.75 500.17 52575.83 88888.00 2024-02-21 09:48:18.905 052 15876.76 500.24 52575.86 88888.00 2024-02-21 09:48:19.405 052 15876.70 500.24 52575.82 88888.00 2024-02-21 09:48:19.905 052 15876.76 500.25 52575.77 88888.00 2024-02-21 09:48:20.405 052 15876.75 500.25 52575.76 88888.00 2024-02-21 09:48:20.905 052 15876.73 500.24 52575.83 88888.00 2024-02-21 09:48:21.406 052 15876.76 500.26 52575.85 88888.00 2024-02-21 09:48:21.906 052 15876.73 500.24 52575.81 88888.00 2024-02-21 09:48:22.406 052 15876.77 500.21 52575.76 88888.00 2024-02-21 09:48:22.906 052 15876.77 500.19 52575.76 88888.00 2024-02-21 09:48:23.406 052 15876.81 500.17 52575.76 88888.00 2024-02-21 09:48:23.906 052 15876.74 500.18 52575.78 88888.00 2024-02-21 09:48:24.406 052 15876.75 500.20 52575.80 88888.00 2024-02-21 09:48:24.906 052 15876.77 500.21 52575.78 88888.00 2024-02-21 09:48:25.406 052 15876.78 500.21 52575.79 88888.00 2024-02-21 09:48:25.906 052 15876.79 500.23 52575.81 88888.00 2024-02-21 09:48:26.406 052 15876.79 500.23 52575.77 88888.00 2024-02-21 09:48:26.906 052 15876.81 500.17 52575.72 88888.00 2024-02-21 09:48:27.406 052 15876.77 500.15 52575.73 88888.00 2024-02-21 09:48:27.906 052 15876.76 500.17 52575.77 88888.00 2024-02-21 09:48:28.406 052 15876.78 500.18 52575.81 88888.00 2024-02-21 09:48:28.906 052 15876.73 500.16 52575.85 88888.00 2024-02-21 09:48:29.406 052 15876.73 500.17 52575.85 88888.00 2024-02-21 09:48:29.906 052 15876.78 500.16 52575.79 88888.00 2024-02-21 09:48:30.406 052 15876.82 500.17 52575.75 88888.00 2024-02-21 09:48:30.906 052 15876.84 500.19 52575.71 88888.00 2024-02-21 09:48:31.406 052 15876.83 500.21 52575.72 88888.00 2024-02-21 09:48:31.906 052 15876.84 500.17 52575.76 88888.00 2024-02-21 09:48:32.406 052 15876.88 500.15 52575.77 88888.00 2024-02-21 09:48:32.906 052 15876.88 500.12 52575.78 88888.00 2024-02-21 09:48:33.406 052 15876.82 500.15 52575.85 88888.00 2024-02-21 09:48:33.906 052 15876.83 500.19 52575.86 88888.00 2024-02-21 09:48:34.406 052 15876.84 500.16 52575.82 88888.00 2024-02-21 09:48:34.906 052 15876.84 500.14 52575.84 88888.00 2024-02-21 09:48:35.406 052 15876.90 500.17 52575.86 88888.00 2024-02-21 09:48:35.906 052 15876.93 500.17 52575.85 88888.00 2024-02-21 09:48:36.406 052 15876.87 500.11 52575.84 88888.00 2024-02-21 09:48:36.906 052 15876.87 500.10 52575.81 88888.00 2024-02-21 09:48:37.406 052 15876.96 500.12 52575.78 88888.00 2024-02-21 09:48:37.906 052 15876.96 500.11 52575.79 88888.00 2024-02-21 09:48:38.406 052 15876.94 500.16 52575.78 88888.00 2024-02-21 09:48:38.906 052 15876.85 500.20 52575.75 88888.00 2024-02-21 09:48:39.406 052 15876.88 500.20 52575.78 88888.00 2024-02-21 09:48:39.906 052 15876.91 500.24 52575.80 88888.00 2024-02-21 09:48:40.406 052 15876.93 500.21 52575.81 88888.00 2024-02-21 09:48:40.906 052 15876.95 500.23 52575.83 88888.00 2024-02-21 09:48:41.406 052 15876.95 500.23 52575.83 88888.00 2024-02-21 09:48:41.906 052 15876.97 500.23 52575.83 88888.00 2024-02-21 09:48:42.406 052 15877.01 500.20 52575.83 88888.00 2024-02-21 09:48:42.906 052 15877.03 500.19 52575.77 88888.00 2024-02-21 09:48:43.406 052 15877.01 500.20 52575.75 88888.00 2024-02-21 09:48:43.906 052 15877.04 500.20 52575.73 88888.00 2024-02-21 09:48:44.406 052 15877.03 500.25 52575.71 88888.00 2024-02-21 09:48:44.906 052 15877.04 500.26 52575.78 88888.00 2024-02-21 09:48:45.406 052 15877.02 500.17 52575.78 88888.00 2024-02-21 09:48:45.906 052 15877.03 500.16 52575.71 88888.00 2024-02-21 09:48:46.406 052 15877.05 500.19 52575.76 88888.00 2024-02-21 09:48:46.906 052 15877.11 500.19 52575.72 88888.00 2024-02-21 09:48:47.406 052 15877.11 500.20 52575.79 88888.00 2024-02-21 09:48:47.906 052 15877.10 500.24 52575.78 88888.00 2024-02-21 09:48:48.406 052 15877.11 500.21 52575.77 88888.00 2024-02-21 09:48:48.906 052 15877.14 500.23 52575.73 88888.00 2024-02-21 09:48:49.406 052 15877.18 500.25 52575.80 88888.00 2024-02-21 09:48:49.906 052 15877.19 500.28 52575.80 88888.00 2024-02-21 09:48:50.406 052 15877.14 500.25 52575.81 88888.00 2024-02-21 09:48:50.906 052 15877.11 500.28 52575.76 88888.00 2024-02-21 09:48:51.406 052 15877.14 500.26 52575.72 88888.00 2024-02-21 09:48:51.906 052 15877.19 500.21 52575.72 88888.00 2024-02-21 09:48:53.406 052 15877.22 500.19 52575.72 88888.00 2024-02-21 09:48:53.906 052 15877.20 500.18 52575.73 88888.00 2024-02-21 09:48:54.406 052 15877.18 500.16 52575.80 88888.00 2024-02-21 09:48:54.906 052 15877.20 500.18 52575.85 88888.00 2024-02-21 09:48:55.406 052 15877.22 500.18 52575.84 88888.00 2024-02-21 09:48:55.906 052 15877.18 500.16 52575.87 88888.00 2024-02-21 09:48:56.406 052 15877.18 500.15 52575.86 88888.00 2024-02-21 09:48:56.906 052 15877.13 500.11 52575.82 88888.00 2024-02-21 09:48:57.406 052 15877.12 500.10 52575.80 88888.00 2024-02-21 09:48:57.906 052 15877.18 500.11 52575.78 88888.00 2024-02-21 09:48:58.406 052 15877.21 500.08 52575.77 88888.00 2024-02-21 09:48:58.906 052 15877.22 500.09 52575.75 88888.00 2024-02-21 09:48:59.406 052 15877.23 500.12 52575.71 88888.00 2024-02-21 09:48:59.906 052 15877.22 500.07 52575.77 88888.00 2024-02-21 09:49:00.406 052 15877.24 500.05 52575.80 88888.00 2024-02-21 09:49:00.906 052 15877.26 500.06 52575.82 88888.00 2024-02-21 09:49:01.406 052 15877.27 500.02 52575.85 88888.00 2024-02-21 09:49:01.906 052 15877.28 500.02 52575.86 88888.00 2024-02-21 09:49:02.906 052 15877.27 500.02 52575.73 88888.00 2024-02-21 09:49:03.406 052 15877.28 500.01 52575.79 88888.00 2024-02-21 09:49:03.906 052 15877.27 500.02 52575.84 88888.00 2024-02-21 09:49:04.406 052 15877.26 500.05 52575.81 88888.00 2024-02-21 09:49:04.906 052 15877.28 500.00 52575.81 88888.00 2024-02-21 09:49:05.406 052 15877.33 500.02 52575.78 88888.00 2024-02-21 09:49:05.906 052 15877.35 500.01 52575.77 88888.00 2024-02-21 09:49:06.406 052 15877.30 499.97 52575.78 88888.00 2024-02-21 09:49:06.906 052 15877.29 499.95 52575.76 88888.00 2024-02-21 09:49:07.406 052 15877.27 499.93 52575.78 88888.00 2024-02-21 09:49:07.906 052 15877.29 499.97 52575.82 88888.00 2024-02-21 09:49:08.406 052 15877.28 499.99 52575.83 88888.00 2024-02-21 09:49:08.906 052 15877.24 499.95 52575.84 88888.00 2024-02-21 09:49:09.406 052 15877.27 499.94 52575.85 88888.00 2024-02-21 09:49:09.906 052 15877.32 499.95 52575.83 88888.00 2024-02-21 09:49:10.906 052 15877.35 499.94 52575.88 88888.00 2024-02-21 09:49:11.406 052 15877.32 499.97 52575.84 88888.00 2024-02-21 09:49:11.906 052 15877.33 499.97 52575.81 88888.00 2024-02-21 09:49:12.406 052 15877.37 499.93 52575.80 88888.00 2024-02-21 09:49:12.906 052 15877.35 499.94 52575.72 88888.00 2024-02-21 09:49:13.406 052 15877.36 499.95 52575.72 88888.00 2024-02-21 09:49:13.906 052 15877.37 499.95 52575.75 88888.00 2024-02-21 09:49:14.406 052 15877.31 499.99 52575.72 88888.00 2024-02-21 09:49:14.906 052 15877.32 499.99 52575.75 88888.00 2024-02-21 09:49:15.406 052 15877.33 500.00 52575.78 88888.00 2024-02-21 09:49:15.906 052 15877.35 499.98 52575.85 88888.00 2024-02-21 09:49:16.406 052 15877.32 499.97 52575.90 88888.00 2024-02-21 09:49:16.906 052 15877.36 499.97 52575.87 88888.00 2024-02-21 09:49:17.406 052 15877.35 499.93 52575.84 88888.00 2024-02-21 09:49:17.906 052 15877.33 499.88 52575.89 88888.00 2024-02-21 09:49:18.406 052 15877.31 499.88 52575.88 88888.00 2024-02-21 09:49:18.906 052 15877.32 499.89 52575.86 88888.00 2024-02-21 09:49:19.406 052 15877.28 499.88 52575.88 88888.00 2024-02-21 09:49:19.906 052 15877.28 499.88 52575.87 88888.00 2024-02-21 09:49:20.406 052 15877.27 499.85 52575.86 88888.00 2024-02-21 09:49:20.906 052 15877.29 499.81 52575.88 88888.00 2024-02-21 09:49:21.406 052 15877.30 499.85 52575.98 88888.00 2024-02-21 09:49:21.906 052 15877.31 499.88 52576.00 88888.00 2024-02-21 09:49:22.406 052 15877.33 499.85 52575.92 88888.00 2024-02-21 09:49:22.906 052 15877.30 499.88 52575.96 88888.00 2024-02-21 09:49:23.406 052 15877.31 499.90 52575.97 88888.00 2024-02-21 09:49:23.906 052 15877.26 499.89 52575.95 88888.00 2024-02-21 09:49:24.406 052 15877.23 499.84 52575.96 88888.00 2024-02-21 09:49:24.906 052 15877.21 499.84 52575.95 88888.00 2024-02-21 09:49:25.406 052 15877.24 499.81 52575.95 88888.00 2024-02-21 09:49:25.906 052 15877.23 499.81 52575.97 88888.00 2024-02-21 09:49:26.406 052 15877.17 499.79 52575.90 88888.00 2024-02-21 09:49:26.906 052 15877.18 499.82 52575.86 88888.00 2024-02-21 09:49:27.406 052 15877.24 499.82 52575.85 88888.00 2024-02-21 09:49:27.906 052 15877.24 499.77 52575.83 88888.00 2024-02-21 09:49:28.406 052 15877.23 499.79 52575.83 88888.00 2024-02-21 09:49:28.906 052 15877.22 499.76 52575.88 88888.00 2024-02-21 09:49:29.406 052 15877.21 499.76 52575.84 88888.00 2024-02-21 09:49:29.906 052 15877.22 499.79 52575.83 88888.00 2024-02-21 09:49:30.406 052 15877.23 499.81 52575.89 88888.00 2024-02-21 09:49:30.906 052 15877.23 499.79 52575.96 88888.00 2024-02-21 09:49:31.406 052 15877.26 499.79 52575.95 88888.00 2024-02-21 09:49:31.906 052 15877.28 499.75 52575.92 88888.00 2024-02-21 09:49:32.906 052 15877.30 499.73 52575.98 88888.00 2024-02-21 09:49:33.406 052 15877.29 499.72 52575.98 88888.00 2024-02-21 09:49:33.906 052 15877.30 499.72 52575.95 88888.00 2024-02-21 09:49:34.406 052 15877.26 499.72 52575.93 88888.00 2024-02-21 09:49:34.906 052 15877.29 499.71 52575.90 88888.00 2024-02-21 09:49:35.406 052 15877.29 499.69 52575.95 88888.00 2024-02-21 09:49:35.906 052 15877.26 499.67 52575.96 88888.00 2024-02-21 09:49:36.406 052 15877.22 499.65 52575.97 88888.00 2024-02-21 09:49:36.906 052 15877.26 499.67 52576.02 88888.00 2024-02-21 09:49:37.406 052 15877.27 499.68 52576.03 88888.00 2024-02-21 09:49:37.906 052 15877.30 499.72 52576.00 88888.00 2024-02-21 09:49:38.406 052 15877.28 499.69 52575.98 88888.00 2024-02-21 09:49:38.906 052 15877.32 499.63 52575.96 88888.00 2024-02-21 09:49:39.406 052 15877.30 499.60 52576.01 88888.00 2024-02-21 09:49:39.906 052 15877.30 499.67 52576.00 88888.00 2024-02-21 09:49:40.406 052 15877.31 499.71 52575.95 88888.00 2024-02-21 09:49:40.906 052 15877.32 499.69 52575.91 88888.00 2024-02-21 09:49:41.406 052 15877.31 499.69 52575.88 88888.00 2024-02-21 09:49:41.906 052 15877.33 499.69 52575.89 88888.00 2024-02-21 09:49:42.906 052 15877.35 499.62 52575.88 88888.00 2024-02-21 09:49:43.406 052 15877.31 499.63 52575.90 88888.00 2024-02-21 09:49:43.906 052 15877.37 499.59 52575.95 88888.00 2024-02-21 09:49:44.406 052 15877.38 499.62 52575.97 88888.00 2024-02-21 09:49:44.906 052 15877.39 499.64 52575.98 88888.00 2024-02-21 09:49:45.406 052 15877.40 499.60 52576.01 88888.00 2024-02-21 09:49:45.906 052 15877.44 499.64 52576.00 88888.00 2024-02-21 09:49:46.406 052 15877.44 499.65 52575.97 88888.00 2024-02-21 09:49:46.906 052 15877.42 499.64 52575.95 88888.00 2024-02-21 09:49:47.406 052 15877.45 499.64 52575.91 88888.00 2024-02-21 09:49:47.906 052 15877.46 499.60 52575.87 88888.00 2024-02-21 09:49:48.406 052 15877.48 499.57 52575.84 88888.00 2024-02-21 09:49:48.906 052 15877.48 499.59 52575.88 88888.00 2024-02-21 09:49:49.406 052 15877.53 499.62 52575.89 88888.00 2024-02-21 09:49:49.906 052 15877.53 499.59 52575.87 88888.00 2024-02-21 09:49:50.406 052 15877.53 499.56 52575.87 88888.00 2024-02-21 09:49:50.906 052 15877.53 499.53 52575.89 88888.00 2024-02-21 09:49:51.406 052 15877.57 499.51 52575.88 88888.00 2024-02-21 09:49:51.906 052 15877.57 499.58 52575.87 88888.00 2024-02-21 09:49:52.406 052 15877.57 499.56 52575.95 88888.00 2024-02-21 09:49:52.906 052 15877.54 499.57 52575.98 88888.00 2024-02-21 09:49:53.406 052 15877.55 499.54 52575.95 88888.00 2024-02-21 09:49:53.906 052 15877.56 499.53 52575.92 88888.00 2024-02-21 09:49:54.406 052 15877.60 499.53 52575.91 88888.00 2024-02-21 09:49:54.906 052 15877.58 499.55 52575.87 88888.00 2024-02-21 09:49:55.406 052 15877.53 499.57 52575.82 88888.00 2024-02-21 09:49:55.906 052 15877.56 499.56 52575.84 88888.00 2024-02-21 09:49:56.406 052 15877.56 499.58 52575.88 88888.00 2024-02-21 09:49:56.906 052 15877.51 499.56 52575.91 88888.00 2024-02-21 09:49:57.406 052 15877.51 499.56 52575.95 88888.00 2024-02-21 09:49:57.906 052 15877.55 499.57 52575.93 88888.00 2024-02-21 09:49:58.406 052 15877.54 499.59 52575.89 88888.00 2024-02-21 09:49:58.906 052 15877.49 499.57 52575.88 88888.00 2024-02-21 09:49:59.406 052 15877.46 499.56 52575.96 88888.00 2024-02-21 09:49:59.906 052 15877.49 499.53 52576.00 88888.00 2024-02-21 09:50:00.406 052 15877.49 499.49 52576.03 88888.00 2024-02-21 09:50:00.906 052 15877.49 499.50 52576.03 88888.00 2024-02-21 09:50:01.406 052 15877.49 499.54 52576.02 88888.00 2024-02-21 09:50:01.906 052 15877.47 499.54 52576.03 88888.00 2024-02-21 09:50:02.406 052 15877.46 499.51 52575.92 88888.00 2024-02-21 09:50:02.906 052 15877.46 499.50 52575.86 88888.00 2024-02-21 09:50:03.406 052 15877.39 499.48 52575.88 88888.00 2024-02-21 09:50:03.906 052 15877.41 499.48 52575.91 88888.00 2024-02-21 09:50:04.406 052 15877.38 499.45 52575.93 88888.00 2024-02-21 09:50:04.906 052 15877.38 499.53 52575.95 88888.00 2024-02-21 09:50:05.406 052 15877.36 499.51 52575.95 88888.00 2024-02-21 09:50:05.906 052 15877.33 499.46 52575.91 88888.00 2024-02-21 09:50:06.406 052 15877.35 499.48 52575.95 88888.00 2024-02-21 09:50:06.906 052 15877.31 499.50 52575.96 88888.00 2024-02-21 09:50:07.406 052 15877.35 499.51 52575.95 88888.00 2024-02-21 09:50:07.906 052 15877.31 499.49 52575.90 88888.00 2024-02-21 09:50:08.406 052 15877.28 499.48 52575.93 88888.00 2024-02-21 09:50:08.906 052 15877.29 499.43 52575.91 88888.00 2024-02-21 09:50:09.406 052 15877.29 499.41 52575.89 88888.00 2024-02-21 09:50:09.906 052 15877.29 499.41 52575.89 88888.00 2024-02-21 09:50:10.406 052 15877.29 499.47 52575.87 88888.00 2024-02-21 09:50:10.906 052 15877.26 499.46 52575.95 88888.00 2024-02-21 09:50:11.406 052 15877.26 499.40 52575.95 88888.00 2024-02-21 09:50:11.906 052 15877.27 499.38 52575.96 88888.00 2024-02-21 09:50:12.406 052 15877.31 499.38 52575.92 88888.00 2024-02-21 09:50:12.906 052 15877.30 499.34 52575.91 88888.00 2024-02-21 09:50:13.406 052 15877.30 499.33 52575.90 88888.00 2024-02-21 09:50:13.906 052 15877.31 499.32 52575.91 88888.00 2024-02-21 09:50:14.406 052 15877.36 499.31 52575.96 88888.00 2024-02-21 09:50:14.906 052 15877.33 499.31 52576.01 88888.00 2024-02-21 09:50:15.406 052 15877.29 499.31 52575.96 88888.00 2024-02-21 09:50:15.906 052 15877.24 499.33 52575.96 88888.00 2024-02-21 09:50:16.406 052 15877.28 499.34 52575.93 88888.00 2024-02-21 09:50:16.906 052 15877.31 499.36 52575.89 88888.00 2024-02-21 09:50:17.406 052 15877.29 499.31 52575.91 88888.00 2024-02-21 09:50:17.906 052 15877.30 499.28 52575.91 88888.00 2024-02-21 09:50:18.406 052 15877.32 499.24 52575.95 88888.00 2024-02-21 09:50:18.906 052 15877.35 499.22 52575.97 88888.00 2024-02-21 09:50:19.406 052 15877.33 499.20 52576.01 88888.00 2024-02-21 09:50:19.906 052 15877.31 499.23 52575.99 88888.00 2024-02-21 09:50:20.406 052 15877.32 499.25 52575.96 88888.00 2024-02-21 09:50:20.906 052 15877.38 499.23 52576.03 88888.00 2024-02-21 09:50:21.406 052 15877.37 499.25 52576.05 88888.00 2024-02-21 09:50:21.906 052 15877.35 499.23 52576.04 88888.00 2024-02-21 09:50:22.406 052 15877.36 499.24 52575.97 88888.00 2024-02-21 09:50:22.906 052 15877.37 499.23 52575.92 88888.00 2024-02-21 09:50:23.406 052 15877.38 499.24 52575.92 88888.00 2024-02-21 09:50:24.406 052 15877.39 499.19 52575.83 88888.00 2024-02-21 09:50:24.906 052 15877.38 499.17 52575.86 88888.00 2024-02-21 09:50:25.406 052 15877.40 499.15 52575.83 88888.00 2024-02-21 09:50:25.906 052 15877.41 499.16 52575.84 88888.00 2024-02-21 09:50:26.406 052 15877.44 499.19 52575.81 88888.00 2024-02-21 09:50:26.906 052 15877.46 499.21 52575.81 88888.00 2024-02-21 09:50:27.406 052 15877.42 499.15 52575.86 88888.00 2024-02-21 09:50:27.906 052 15877.48 499.16 52575.87 88888.00 2024-02-21 09:50:28.406 052 15877.47 499.20 52575.88 88888.00 2024-02-21 09:50:28.906 052 15877.47 499.19 52575.85 88888.00 2024-02-21 09:50:29.406 052 15877.49 499.16 52575.84 88888.00 2024-02-21 09:50:29.906 052 15877.54 499.17 52575.84 88888.00 2024-02-21 09:50:30.406 052 15877.57 499.15 52575.83 88888.00 2024-02-21 09:50:30.906 052 15877.55 499.14 52575.77 88888.00 2024-02-21 09:50:31.406 052 15877.50 499.12 52575.77 88888.00 2024-02-21 09:50:31.906 052 15877.49 499.15 52575.80 88888.00 2024-02-21 09:50:32.406 052 15877.48 499.14 52575.77 88888.00 2024-02-21 09:50:32.906 052 15877.45 499.15 52575.77 88888.00 2024-02-21 09:50:33.406 052 15877.42 499.13 52575.78 88888.00 2024-02-21 09:50:34.406 052 15877.51 499.12 52575.91 88888.00 2024-02-21 09:50:34.906 052 15877.49 499.10 52575.90 88888.00 2024-02-21 09:50:35.406 052 15877.46 499.08 52575.90 88888.00 2024-02-21 09:50:35.906 052 15877.41 499.07 52575.88 88888.00 2024-02-21 09:50:36.406 052 15877.42 499.05 52575.88 88888.00 2024-02-21 09:50:36.906 052 15877.37 499.06 52575.85 88888.00 2024-02-21 09:50:37.406 052 15877.38 499.05 52575.87 88888.00 2024-02-21 09:50:37.906 052 15877.32 499.02 52575.87 88888.00 2024-02-21 09:50:38.406 052 15877.29 499.06 52575.84 88888.00 2024-02-21 09:50:38.906 052 15877.33 499.06 52575.82 88888.00 2024-02-21 09:50:39.406 052 15877.36 499.02 52575.78 88888.00 2024-02-21 09:50:39.906 052 15877.29 498.98 52575.77 88888.00 2024-02-21 09:50:40.406 052 15877.28 498.97 52575.78 88888.00 2024-02-21 09:50:40.906 052 15877.29 498.96 52575.83 88888.00 2024-02-21 09:50:41.406 052 15877.24 498.96 52575.89 88888.00 2024-02-21 09:50:41.906 052 15877.21 498.96 52575.89 88888.00 2024-02-21 09:50:42.406 052 15877.24 499.00 52575.95 88888.00 2024-02-21 09:50:42.906 052 15877.19 498.98 52575.93 88888.00 2024-02-21 09:50:43.406 052 15877.20 498.94 52575.89 88888.00 2024-02-21 09:50:43.906 052 15877.20 498.93 52575.85 88888.00 2024-02-21 09:50:44.406 052 15877.20 498.95 52575.86 88888.00 2024-02-21 09:50:44.906 052 15877.14 498.96 52575.84 88888.00 2024-02-21 09:50:45.406 052 15877.18 498.94 52575.83 88888.00 2024-02-21 09:50:45.906 052 15877.17 498.93 52575.85 88888.00 2024-02-21 09:50:46.406 052 15877.12 498.90 52575.86 88888.00 2024-02-21 09:50:46.906 052 15877.11 498.90 52575.87 88888.00 2024-02-21 09:50:47.406 052 15877.18 498.90 52575.88 88888.00 2024-02-21 09:50:47.906 052 15877.15 498.88 52575.82 88888.00 2024-02-21 09:50:48.406 052 15877.13 498.87 52575.81 88888.00 2024-02-21 09:50:48.906 052 15877.18 498.84 52575.87 88888.00 2024-02-21 09:50:49.406 052 15877.20 498.87 52575.92 88888.00 2024-02-21 09:50:49.906 052 15877.17 498.90 52575.89 88888.00 2024-02-21 09:50:50.406 052 15877.18 498.93 52575.89 88888.00 2024-02-21 09:50:50.906 052 15877.14 498.90 52575.88 88888.00 2024-02-21 09:50:51.406 052 15877.18 498.86 52575.93 88888.00 2024-02-21 09:50:51.906 052 15877.13 498.86 52575.89 88888.00 2024-02-21 09:50:52.406 052 15877.10 498.85 52575.80 88888.00 2024-02-21 09:50:52.906 052 15877.11 498.89 52575.75 88888.00 2024-02-21 09:50:53.406 052 15877.09 498.90 52575.75 88888.00 2024-02-21 09:50:53.906 052 15877.10 498.88 52575.77 88888.00 2024-02-21 09:50:54.406 052 15877.11 498.88 52575.78 88888.00 2024-02-21 09:50:54.906 052 15877.10 498.89 52575.76 88888.00 2024-02-21 09:50:55.406 052 15877.15 498.91 52575.77 88888.00 2024-02-21 09:50:55.906 052 15877.23 498.91 52575.77 88888.00 2024-02-21 09:50:56.406 052 15877.22 498.94 52575.84 88888.00 2024-02-21 09:50:56.906 052 15877.21 498.93 52575.83 88888.00 2024-02-21 09:50:57.406 052 15877.20 498.89 52575.83 88888.00 2024-02-21 09:50:57.906 052 15877.18 498.88 52575.81 88888.00 2024-02-21 09:50:58.406 052 15877.21 498.90 52575.78 88888.00 2024-02-21 09:50:58.906 052 15877.19 498.90 52575.78 88888.00 2024-02-21 09:50:59.406 052 15877.19 498.88 52575.79 88888.00 2024-02-21 09:50:59.906 052 15877.19 498.88 52575.80 88888.00 2024-02-21 09:51:00.406 052 15877.15 498.90 52575.80 88888.00 2024-02-21 09:51:00.906 052 15877.20 498.86 52575.82 88888.00 2024-02-21 09:51:01.406 052 15877.17 498.87 52575.80 88888.00 2024-02-21 09:51:01.906 052 15877.14 498.89 52575.82 88888.00 2024-02-21 09:51:02.406 052 15877.15 498.93 52575.83 88888.00 2024-02-21 09:51:02.906 052 15877.17 498.95 52575.84 88888.00 2024-02-21 09:51:03.406 052 15877.14 498.94 52575.89 88888.00 2024-02-21 09:51:03.906 052 15877.11 498.91 52575.95 88888.00 2024-02-21 09:51:04.406 052 15877.12 498.91 52575.93 88888.00 2024-02-21 09:51:04.906 052 15877.10 498.89 52575.93 88888.00 2024-02-21 09:51:05.406 052 15877.08 498.89 52575.96 88888.00 2024-02-21 09:51:05.906 052 15877.06 498.89 52575.92 88888.00 2024-02-21 09:51:06.406 052 15877.09 498.89 52575.93 88888.00 2024-02-21 09:51:06.906 052 15877.09 498.86 52575.90 88888.00 2024-02-21 09:51:07.406 052 15877.08 498.84 52575.86 88888.00 2024-02-21 09:51:07.906 052 15877.02 498.84 52575.84 88888.00 2024-02-21 09:51:08.406 052 15876.99 498.87 52575.84 88888.00 2024-02-21 09:51:08.906 052 15877.00 498.88 52575.87 88888.00 2024-02-21 09:51:09.406 052 15876.99 498.88 52575.85 88888.00 2024-02-21 09:51:09.906 052 15876.92 498.87 52575.91 88888.00 2024-02-21 09:51:10.406 052 15876.88 498.84 52575.93 88888.00 2024-02-21 09:51:10.906 052 15876.86 498.81 52575.95 88888.00 2024-02-21 09:51:11.406 052 15876.88 498.80 52575.93 88888.00 2024-02-21 09:51:11.906 052 15876.84 498.79 52575.93 88888.00 2024-02-21 09:51:12.406 052 15876.84 498.73 52575.86 88888.00 2024-02-21 09:51:12.906 052 15876.88 498.72 52575.85 88888.00 2024-02-21 09:51:13.406 052 15876.90 498.79 52575.85 88888.00 2024-02-21 09:51:13.906 052 15876.92 498.82 52575.81 88888.00 2024-02-21 09:51:14.406 052 15876.93 498.79 52575.79 88888.00 2024-02-21 09:51:14.906 052 15876.88 498.74 52575.82 88888.00 2024-02-21 09:51:15.406 052 15876.90 498.76 52575.87 88888.00 2024-02-21 09:51:15.906 052 15876.88 498.79 52575.89 88888.00 2024-02-21 09:51:16.406 052 15876.87 498.78 52575.86 88888.00 2024-02-21 09:51:16.906 052 15876.84 498.74 52575.89 88888.00 2024-02-21 09:51:17.406 052 15876.79 498.74 52575.92 88888.00 2024-02-21 09:51:17.906 052 15876.77 498.77 52575.88 88888.00 2024-02-21 09:51:18.406 052 15876.78 498.77 52575.85 88888.00 2024-02-21 09:51:18.906 052 15876.84 498.77 52575.84 88888.00 2024-02-21 09:51:19.406 052 15876.75 498.74 52575.86 88888.00 2024-02-21 09:51:19.906 052 15876.75 498.73 52575.88 88888.00 2024-02-21 09:51:20.406 052 15876.75 498.73 52575.82 88888.00 2024-02-21 09:51:20.906 052 15876.73 498.74 52575.78 88888.00 2024-02-21 09:51:21.406 052 15876.75 498.74 52575.77 88888.00 2024-02-21 09:51:21.906 052 15876.77 498.77 52575.78 88888.00 2024-02-21 09:51:22.406 052 15876.79 498.77 52575.75 88888.00 2024-02-21 09:51:22.906 052 15876.81 498.78 52575.71 88888.00 2024-02-21 09:51:23.406 052 15876.75 498.79 52575.77 88888.00 2024-02-21 09:51:23.906 052 15876.81 498.79 52575.84 88888.00 2024-02-21 09:51:24.406 052 15876.79 498.76 52575.81 88888.00 2024-02-21 09:51:24.906 052 15876.76 498.78 52575.86 88888.00 2024-02-21 09:51:25.406 052 15876.82 498.78 52575.86 88888.00 2024-02-21 09:51:25.906 052 15876.81 498.76 52575.86 88888.00 2024-02-21 09:51:26.406 052 15876.79 498.73 52575.81 88888.00 2024-02-21 09:51:26.906 052 15876.79 498.76 52575.80 88888.00 2024-02-21 09:51:27.406 052 15876.79 498.79 52575.84 88888.00 2024-02-21 09:51:27.906 052 15876.83 498.78 52575.85 88888.00 2024-02-21 09:51:28.406 052 15876.84 498.73 52575.83 88888.00 2024-02-21 09:51:28.906 052 15876.83 498.70 52575.82 88888.00 2024-02-21 09:51:29.406 052 15876.84 498.71 52575.81 88888.00 2024-02-21 09:51:29.906 052 15876.86 498.74 52575.83 88888.00 2024-02-21 09:51:30.406 052 15876.88 498.78 52575.78 88888.00 2024-02-21 09:51:30.906 052 15876.92 498.79 52575.76 88888.00 2024-02-21 09:51:31.406 052 15876.96 498.80 52575.80 88888.00 2024-02-21 09:51:31.906 052 15876.96 498.78 52575.82 88888.00 2024-02-21 09:51:32.406 052 15876.93 498.77 52575.86 88888.00 2024-02-21 09:51:32.906 052 15876.87 498.78 52575.87 88888.00 2024-02-21 09:51:33.406 052 15876.92 498.79 52575.84 88888.00 2024-02-21 09:51:33.906 052 15876.95 498.81 52575.88 88888.00 2024-02-21 09:51:34.406 052 15876.97 498.80 52575.86 88888.00 2024-02-21 09:51:34.906 052 15876.97 498.80 52575.85 88888.00 2024-02-21 09:51:35.406 052 15876.99 498.81 52575.85 88888.00 2024-02-21 09:51:35.906 052 15876.94 498.82 52575.78 88888.00 2024-02-21 09:51:36.406 052 15876.92 498.81 52575.79 88888.00 2024-02-21 09:51:36.906 052 15876.95 498.86 52575.83 88888.00 2024-02-21 09:51:37.406 052 15876.90 498.84 52575.82 88888.00 2024-02-21 09:51:37.906 052 15876.82 498.84 52575.80 88888.00 2024-02-21 09:51:38.406 052 15876.84 498.79 52575.81 88888.00 2024-02-21 09:51:38.906 052 15876.88 498.78 52575.85 88888.00 2024-02-21 09:51:39.406 052 15876.90 498.80 52575.95 88888.00 2024-02-21 09:51:39.906 052 15876.84 498.87 52575.96 88888.00 2024-02-21 09:51:40.406 052 15876.83 498.87 52575.87 88888.00 2024-02-21 09:51:40.906 052 15876.78 498.89 52575.88 88888.00 2024-02-21 09:51:41.406 052 15876.76 498.87 52575.88 88888.00 2024-02-21 09:51:41.906 052 15876.75 498.87 52575.90 88888.00 2024-02-21 09:51:42.406 052 15876.73 498.86 52575.89 88888.00 2024-02-21 09:51:42.906 052 15876.73 498.89 52575.82 88888.00 2024-02-21 09:51:43.406 052 15876.68 498.90 52575.81 88888.00 2024-02-21 09:51:43.906 052 15876.60 498.90 52575.78 88888.00 2024-02-21 09:51:44.406 052 15876.65 498.88 52575.82 88888.00 2024-02-21 09:51:44.906 052 15876.66 498.89 52575.81 88888.00 2024-02-21 09:51:45.906 052 15876.61 498.90 52575.87 88888.00 2024-02-21 09:51:46.406 052 15876.63 498.89 52575.88 88888.00 2024-02-21 09:51:46.906 052 15876.64 498.93 52575.88 88888.00 2024-02-21 09:51:47.406 052 15876.63 498.93 52575.83 88888.00 2024-02-21 09:51:47.906 052 15876.64 498.88 52575.85 88888.00 2024-02-21 09:51:48.406 052 15876.65 498.91 52575.88 88888.00 2024-02-21 09:51:48.906 052 15876.64 498.93 52575.90 88888.00 2024-02-21 09:51:49.406 052 15876.65 498.87 52575.92 88888.00 2024-02-21 09:51:49.906 052 15876.60 498.89 52575.92 88888.00 2024-02-21 09:51:50.406 052 15876.59 498.86 52575.86 88888.00 2024-02-21 09:51:50.906 052 15876.56 498.87 52575.85 88888.00 2024-02-21 09:51:51.406 052 15876.51 498.88 52575.81 88888.00 2024-02-21 09:51:51.906 052 15876.60 498.86 52575.82 88888.00 2024-02-21 09:51:52.406 052 15876.60 498.89 52575.85 88888.00 2024-02-21 09:51:52.906 052 15876.56 498.90 52575.81 88888.00 2024-02-21 09:51:53.406 052 15876.56 498.90 52575.81 88888.00 2024-02-21 09:51:53.906 052 15876.56 498.91 52575.87 88888.00 2024-02-21 09:51:54.406 052 15876.52 498.90 52575.89 88888.00 2024-02-21 09:51:54.906 052 15876.50 498.94 52575.89 88888.00 2024-02-21 09:51:55.906 052 15876.47 499.00 52575.85 88888.00 2024-02-21 09:51:56.406 052 15876.47 498.97 52575.84 88888.00 2024-02-21 09:51:56.906 052 15876.48 498.93 52575.83 88888.00 2024-02-21 09:51:57.406 052 15876.48 498.94 52575.79 88888.00 2024-02-21 09:51:57.906 052 15876.47 498.95 52575.82 88888.00 2024-02-21 09:51:58.406 052 15876.46 498.98 52575.84 88888.00 2024-02-21 09:51:58.906 052 15876.48 498.99 52575.82 88888.00 2024-02-21 09:51:59.406 052 15876.52 499.02 52575.81 88888.00 2024-02-21 09:51:59.906 052 15876.46 498.97 52575.78 88888.00 2024-02-21 09:52:00.406 052 15876.51 498.98 52575.79 88888.00 2024-02-21 09:52:00.906 052 15876.58 498.99 52575.87 88888.00 2024-02-21 09:52:01.406 052 15876.56 499.02 52575.91 88888.00 2024-02-21 09:52:01.906 052 15876.54 499.04 52575.91 88888.00 2024-02-21 09:52:02.406 052 15876.52 499.06 52575.90 88888.00 2024-02-21 09:52:02.906 052 15876.50 499.00 52575.89 88888.00 2024-02-21 09:52:03.406 052 15876.51 499.00 52575.87 88888.00 2024-02-21 09:52:03.906 052 15876.51 499.06 52575.81 88888.00 2024-02-21 09:52:04.406 052 15876.55 499.07 52575.81 88888.00 2024-02-21 09:52:04.906 052 15876.52 499.06 52575.81 88888.00 2024-02-21 09:52:05.906 052 15876.57 499.08 52575.92 88888.00 2024-02-21 09:52:06.406 052 15876.58 499.06 52575.87 88888.00 2024-02-21 09:52:06.906 052 15876.54 499.05 52575.82 88888.00 2024-02-21 09:52:07.406 052 15876.52 499.05 52575.81 88888.00 2024-02-21 09:52:07.906 052 15876.52 499.04 52575.83 88888.00 2024-02-21 09:52:08.406 052 15876.57 499.06 52575.83 88888.00 2024-02-21 09:52:08.906 052 15876.60 499.11 52575.87 88888.00 2024-02-21 09:52:09.406 052 15876.63 499.14 52575.89 88888.00 2024-02-21 09:52:09.906 052 15876.61 499.14 52575.91 88888.00 2024-02-21 09:52:10.406 052 15876.51 499.11 52575.93 88888.00 2024-02-21 09:52:10.906 052 15876.52 499.08 52575.88 88888.00 2024-02-21 09:52:11.406 052 15876.50 499.11 52575.88 88888.00 2024-02-21 09:52:11.906 052 15876.50 499.16 52575.86 88888.00 2024-02-21 09:52:12.406 052 15876.45 499.16 52575.86 88888.00 2024-02-21 09:52:12.906 052 15876.40 499.19 52575.85 88888.00 2024-02-21 09:52:13.406 052 15876.42 499.12 52575.86 88888.00 2024-02-21 09:52:13.906 052 15876.39 499.12 52575.84 88888.00 2024-02-21 09:52:14.406 052 15876.39 499.14 52575.83 88888.00 2024-02-21 09:52:14.906 052 15876.37 499.13 52575.87 88888.00 2024-02-21 09:52:15.406 052 15876.31 499.12 52575.91 88888.00 2024-02-21 09:52:15.906 052 15876.31 499.11 52575.92 88888.00 2024-02-21 09:52:16.406 052 15876.31 499.10 52575.89 88888.00 2024-02-21 09:52:16.906 052 15876.27 499.10 52575.89 88888.00 2024-02-21 09:52:17.406 052 15876.28 499.11 52575.95 88888.00 2024-02-21 09:52:17.906 052 15876.31 499.12 52575.90 88888.00 2024-02-21 09:52:18.406 052 15876.34 499.13 52575.89 88888.00 2024-02-21 09:52:18.906 052 15876.30 499.13 52575.88 88888.00 2024-02-21 09:52:19.406 052 15876.30 499.14 52575.91 88888.00 2024-02-21 09:52:19.906 052 15876.30 499.15 52575.93 88888.00 2024-02-21 09:52:20.406 052 15876.29 499.15 52575.93 88888.00 2024-02-21 09:52:20.906 052 15876.28 499.21 52575.89 88888.00 2024-02-21 09:52:21.406 052 15876.26 499.20 52575.84 88888.00 2024-02-21 09:52:21.906 052 15876.27 499.20 52575.79 88888.00 2024-02-21 09:52:22.406 052 15876.28 499.20 52575.87 88888.00 2024-02-21 09:52:22.906 052 15876.26 499.22 52575.91 88888.00 2024-02-21 09:52:23.406 052 15876.26 499.21 52575.87 88888.00 2024-02-21 09:52:23.906 052 15876.21 499.17 52575.86 88888.00 2024-02-21 09:52:24.406 052 15876.18 499.15 52575.80 88888.00 2024-02-21 09:52:24.906 052 15876.18 499.22 52575.71 88888.00 2024-02-21 09:52:25.406 052 15876.18 499.22 52575.71 88888.00 2024-02-21 09:52:25.906 052 15876.22 499.20 52575.67 88888.00 2024-02-21 09:52:26.406 052 15876.24 499.20 52575.63 88888.00 2024-02-21 09:52:26.906 052 15876.18 499.22 52575.60 88888.00 2024-02-21 09:52:27.406 052 15876.19 499.22 52575.65 88888.00 2024-02-21 09:52:27.906 052 15876.24 499.23 52575.75 88888.00 2024-02-21 09:52:28.406 052 15876.24 499.26 52575.75 88888.00 2024-02-21 09:52:28.906 052 15876.24 499.24 52575.71 88888.00 2024-02-21 09:52:29.406 052 15876.24 499.21 52575.76 88888.00 2024-02-21 09:52:29.906 052 15876.23 499.24 52575.78 88888.00 2024-02-21 09:52:30.406 052 15876.21 499.26 52575.72 88888.00 2024-02-21 09:52:30.906 052 15876.22 499.25 52575.69 88888.00 2024-02-21 09:52:31.406 052 15876.24 499.23 52575.69 88888.00 2024-02-21 09:52:31.906 052 15876.29 499.26 52575.73 88888.00 2024-02-21 09:52:32.406 052 15876.26 499.26 52575.69 88888.00 2024-02-21 09:52:32.906 052 15876.24 499.26 52575.67 88888.00 2024-02-21 09:52:33.906 052 15876.24 499.21 52575.65 88888.00 2024-02-21 09:52:34.406 052 15876.24 499.25 52575.66 88888.00 2024-02-21 09:52:34.906 052 15876.23 499.30 52575.65 88888.00 2024-02-21 09:52:35.406 052 15876.26 499.33 52575.63 88888.00 2024-02-21 09:52:35.906 052 15876.20 499.34 52575.67 88888.00 2024-02-21 09:52:36.406 052 15876.21 499.38 52575.64 88888.00 2024-02-21 09:52:36.906 052 15876.22 499.37 52575.69 88888.00 2024-02-21 09:52:37.406 052 15876.20 499.39 52575.69 88888.00 2024-02-21 09:52:37.906 052 15876.19 499.37 52575.67 88888.00 2024-02-21 09:52:38.406 052 15876.23 499.33 52575.63 88888.00 2024-02-21 09:52:38.906 052 15876.30 499.41 52575.67 88888.00 2024-02-21 09:52:39.406 052 15876.23 499.41 52575.67 88888.00 2024-02-21 09:52:39.906 052 15876.21 499.40 52575.73 88888.00 2024-02-21 09:52:40.406 052 15876.18 499.42 52575.75 88888.00 2024-02-21 09:52:40.906 052 15876.21 499.48 52575.69 88888.00 2024-02-21 09:52:41.406 052 15876.20 499.47 52575.70 88888.00 2024-02-21 09:52:41.906 052 15876.19 499.48 52575.72 88888.00 2024-02-21 09:52:42.406 052 15876.21 499.51 52575.70 88888.00 2024-02-21 09:52:42.906 052 15876.21 499.50 52575.68 88888.00 2024-02-21 09:52:43.406 052 15876.24 499.46 52575.72 88888.00 2024-02-21 09:52:43.906 052 15876.21 499.50 52575.78 88888.00 2024-02-21 09:52:44.406 052 15876.18 499.48 52575.80 88888.00 2024-02-21 09:52:44.906 052 15876.21 499.45 52575.78 88888.00 2024-02-21 09:52:45.406 052 15876.17 499.46 52575.72 88888.00 2024-02-21 09:52:45.906 052 15876.12 499.47 52575.73 88888.00 2024-02-21 09:52:46.406 052 15876.12 499.48 52575.78 88888.00 2024-02-21 09:52:46.906 052 15876.12 499.48 52575.77 88888.00 2024-02-21 09:52:47.406 052 15876.12 499.50 52575.69 88888.00 2024-02-21 09:52:47.906 052 15876.11 499.48 52575.68 88888.00 2024-02-21 09:52:48.406 052 15876.09 499.45 52575.67 88888.00 2024-02-21 09:52:48.907 052 15876.08 499.46 52575.67 88888.00 2024-02-21 09:52:49.407 052 15876.11 499.47 52575.72 88888.00 2024-02-21 09:52:49.907 052 15876.13 499.51 52575.68 88888.00 2024-02-21 09:52:50.407 052 15876.11 499.56 52575.64 88888.00 2024-02-21 09:52:50.907 052 15876.06 499.55 52575.62 88888.00 2024-02-21 09:52:51.407 052 15876.03 499.51 52575.65 88888.00 2024-02-21 09:52:51.907 052 15876.03 499.49 52575.66 88888.00 2024-02-21 09:52:52.407 052 15876.03 499.47 52575.64 88888.00 2024-02-21 09:52:52.907 052 15876.04 499.45 52575.63 88888.00 2024-02-21 09:52:53.407 052 15876.05 499.45 52575.63 88888.00 2024-02-21 09:52:53.907 052 15876.06 499.47 52575.62 88888.00 2024-02-21 09:52:54.407 052 15876.02 499.49 52575.68 88888.00 2024-02-21 09:52:54.907 052 15876.05 499.49 52575.68 88888.00 2024-02-21 09:52:55.407 052 15876.06 499.51 52575.68 88888.00 2024-02-21 09:52:55.907 052 15876.01 499.47 52575.61 88888.00 2024-02-21 09:52:56.407 052 15876.00 499.46 52575.56 88888.00 2024-02-21 09:52:56.907 052 15876.00 499.50 52575.59 88888.00 2024-02-21 09:52:57.407 052 15876.00 499.50 52575.62 88888.00 2024-02-21 09:52:57.907 052 15875.97 499.51 52575.76 88888.00 2024-02-21 09:52:58.407 052 15875.96 499.55 52575.75 88888.00 2024-02-21 09:52:58.907 052 15875.95 499.55 52575.68 88888.00 2024-02-21 09:52:59.407 052 15876.00 499.59 52575.64 88888.00 2024-02-21 09:52:59.907 052 15875.99 499.60 52575.67 88888.00 2024-02-21 09:53:00.407 052 15875.94 499.58 52575.68 88888.00 2024-02-21 09:53:00.907 052 15875.95 499.58 52575.65 88888.00 2024-02-21 09:53:01.407 052 15875.95 499.57 52575.65 88888.00 2024-02-21 09:53:01.907 052 15875.94 499.57 52575.68 88888.00 2024-02-21 09:53:02.407 052 15875.96 499.55 52575.65 88888.00 2024-02-21 09:53:02.907 052 15876.01 499.54 52575.64 88888.00 2024-02-21 09:53:03.407 052 15875.97 499.56 52575.59 88888.00 2024-02-21 09:53:03.907 052 15875.97 499.57 52575.57 88888.00 2024-02-21 09:53:04.407 052 15875.96 499.57 52575.60 88888.00 2024-02-21 09:53:04.907 052 15876.02 499.60 52575.61 88888.00 2024-02-21 09:53:05.407 052 15876.00 499.59 52575.56 88888.00 2024-02-21 09:53:05.907 052 15876.01 499.59 52575.55 88888.00 2024-02-21 09:53:06.407 052 15876.01 499.60 52575.60 88888.00 2024-02-21 09:53:06.907 052 15875.96 499.60 52575.59 88888.00 2024-02-21 09:53:07.407 052 15875.96 499.60 52575.60 88888.00 2024-02-21 09:53:07.907 052 15876.01 499.59 52575.61 88888.00 2024-02-21 09:53:08.407 052 15876.02 499.57 52575.60 88888.00 2024-02-21 09:53:08.907 052 15876.03 499.59 52575.51 88888.00 2024-02-21 09:53:09.407 052 15876.04 499.62 52575.48 88888.00 2024-02-21 09:53:09.907 052 15876.08 499.62 52575.50 88888.00 2024-02-21 09:53:10.407 052 15876.06 499.60 52575.51 88888.00 2024-02-21 09:53:10.907 052 15876.09 499.63 52575.49 88888.00 2024-02-21 09:53:11.407 052 15876.04 499.63 52575.48 88888.00 2024-02-21 09:53:11.907 052 15875.99 499.64 52575.49 88888.00 2024-02-21 09:53:12.407 052 15875.99 499.60 52575.55 88888.00 2024-02-21 09:53:12.907 052 15876.02 499.60 52575.48 88888.00 2024-02-21 09:53:13.407 052 15876.01 499.62 52575.47 88888.00 2024-02-21 09:53:13.907 052 15876.04 499.60 52575.44 88888.00 2024-02-21 09:53:14.407 052 15876.01 499.63 52575.41 88888.00 2024-02-21 09:53:14.907 052 15876.01 499.62 52575.43 88888.00 2024-02-21 09:53:15.407 052 15876.03 499.58 52575.43 88888.00 2024-02-21 09:53:15.907 052 15876.05 499.53 52575.43 88888.00 2024-02-21 09:53:16.407 052 15876.05 499.55 52575.38 88888.00 2024-02-21 09:53:16.907 052 15876.01 499.58 52575.33 88888.00 2024-02-21 09:53:17.407 052 15875.96 499.57 52575.37 88888.00 2024-02-21 09:53:17.907 052 15875.96 499.58 52575.39 88888.00 2024-02-21 09:53:18.407 052 15875.94 499.55 52575.44 88888.00 2024-02-21 09:53:18.907 052 15875.95 499.55 52575.46 88888.00 2024-02-21 09:53:19.407 052 15875.92 499.58 52575.46 88888.00 2024-02-21 09:53:19.907 052 15875.94 499.54 52575.47 88888.00 2024-02-21 09:53:20.407 052 15875.94 499.51 52575.44 88888.00 2024-02-21 09:53:20.907 052 15875.91 499.55 52575.44 88888.00 2024-02-21 09:53:21.407 052 15875.87 499.56 52575.44 88888.00 2024-02-21 09:53:21.907 052 15875.85 499.56 52575.36 88888.00 2024-02-21 09:53:22.407 052 15875.85 499.59 52575.33 88888.00 2024-02-21 09:53:22.907 052 15875.85 499.60 52575.36 88888.00 2024-02-21 09:53:23.407 052 15875.78 499.58 52575.36 88888.00 2024-02-21 09:53:23.907 052 15875.78 499.57 52575.39 88888.00 2024-02-21 09:53:24.407 052 15875.77 499.60 52575.39 88888.00 2024-02-21 09:53:24.907 052 15875.75 499.58 52575.35 88888.00 2024-02-21 09:53:25.407 052 15875.76 499.60 52575.33 88888.00 2024-02-21 09:53:25.907 052 15875.79 499.64 52575.31 88888.00 2024-02-21 09:53:26.407 052 15875.78 499.63 52575.38 88888.00 2024-02-21 09:53:27.407 052 15875.76 499.59 52575.40 88888.00 2024-02-21 09:53:27.907 052 15875.72 499.63 52575.42 88888.00 2024-02-21 09:53:28.407 052 15875.72 499.65 52575.40 88888.00 2024-02-21 09:53:28.907 052 15875.69 499.67 52575.42 88888.00 2024-02-21 09:53:29.407 052 15875.67 499.71 52575.39 88888.00 2024-02-21 09:53:29.907 052 15875.72 499.66 52575.36 88888.00 2024-02-21 09:53:30.407 052 15875.73 499.71 52575.33 88888.00 2024-02-21 09:53:30.907 052 15875.68 499.73 52575.33 88888.00 2024-02-21 09:53:31.407 052 15875.68 499.72 52575.33 88888.00 2024-02-21 09:53:31.907 052 15875.68 499.69 52575.40 88888.00 2024-02-21 09:53:32.407 052 15875.68 499.71 52575.46 88888.00 2024-02-21 09:53:32.907 052 15875.68 499.75 52575.44 88888.00 2024-02-21 09:53:33.407 052 15875.65 499.79 52575.41 88888.00 2024-02-21 09:53:33.907 052 15875.60 499.81 52575.45 88888.00 2024-02-21 09:53:34.407 052 15875.60 499.79 52575.47 88888.00 2024-02-21 09:53:34.907 052 15875.59 499.81 52575.42 88888.00 2024-02-21 09:53:35.407 052 15875.59 499.84 52575.38 88888.00 2024-02-21 09:53:35.907 052 15875.58 499.81 52575.42 88888.00 2024-02-21 09:53:36.407 052 15875.61 499.79 52575.43 88888.00 2024-02-21 09:53:36.907 052 15875.57 499.79 52575.42 88888.00 2024-02-21 09:53:37.407 052 15875.52 499.80 52575.36 88888.00 2024-02-21 09:53:37.907 052 15875.52 499.83 52575.44 88888.00 2024-02-21 09:53:38.407 052 15875.56 499.83 52575.45 88888.00 2024-02-21 09:53:38.907 052 15875.52 499.83 52575.39 88888.00 2024-02-21 09:53:39.407 052 15875.52 499.85 52575.43 88888.00 2024-02-21 09:53:39.907 052 15875.51 499.86 52575.45 88888.00 2024-02-21 09:53:40.407 052 15875.50 499.89 52575.44 88888.00 2024-02-21 09:53:40.907 052 15875.51 499.89 52575.45 88888.00 2024-02-21 09:53:41.407 052 15875.46 499.90 52575.46 88888.00 2024-02-21 09:53:41.907 052 15875.46 499.91 52575.47 88888.00 2024-02-21 09:53:42.407 052 15875.47 499.90 52575.46 88888.00 2024-02-21 09:53:42.907 052 15875.49 499.93 52575.40 88888.00 2024-02-21 09:53:43.407 052 15875.47 499.93 52575.36 88888.00 2024-02-21 09:53:43.907 052 15875.42 499.91 52575.39 88888.00 2024-02-21 09:53:44.407 052 15875.46 499.94 52575.36 88888.00 2024-02-21 09:53:44.907 052 15875.46 499.93 52575.36 88888.00 2024-02-21 09:53:45.407 052 15875.38 499.91 52575.36 88888.00 2024-02-21 09:53:45.907 052 15875.36 499.93 52575.39 88888.00 2024-02-21 09:53:46.407 052 15875.37 499.95 52575.37 88888.00 2024-02-21 09:53:46.907 052 15875.33 499.95 52575.37 88888.00 2024-02-21 09:53:47.407 052 15875.34 499.92 52575.40 88888.00 2024-02-21 09:53:47.907 052 15875.39 499.92 52575.47 88888.00 2024-02-21 09:53:48.407 052 15875.38 499.95 52575.51 88888.00 2024-02-21 09:53:48.907 052 15875.32 499.95 52575.46 88888.00 2024-02-21 09:53:49.407 052 15875.32 499.95 52575.45 88888.00 2024-02-21 09:53:49.907 052 15875.32 499.95 52575.40 88888.00 2024-02-21 09:53:50.407 052 15875.28 499.97 52575.36 88888.00 2024-02-21 09:53:50.907 052 15875.23 500.00 52575.40 88888.00 2024-02-21 09:53:51.407 052 15875.22 499.99 52575.41 88888.00 2024-02-21 09:53:51.907 052 15875.24 500.02 52575.38 88888.00 2024-02-21 09:53:52.407 052 15875.28 500.02 52575.38 88888.00 2024-02-21 09:53:52.907 052 15875.25 500.02 52575.42 88888.00 2024-02-21 09:53:53.407 052 15875.24 500.03 52575.40 88888.00 2024-02-21 09:53:53.907 052 15875.27 500.08 52575.44 88888.00 2024-02-21 09:53:54.407 052 15875.25 500.09 52575.46 88888.00 2024-02-21 09:53:54.907 052 15875.24 500.08 52575.49 88888.00 2024-02-21 09:53:55.407 052 15875.24 500.09 52575.53 88888.00 2024-02-21 09:53:55.907 052 15875.27 500.08 52575.49 88888.00 2024-02-21 09:53:56.407 052 15875.29 500.11 52575.38 88888.00 2024-02-21 09:53:56.907 052 15875.28 500.12 52575.38 88888.00 2024-02-21 09:53:57.407 052 15875.27 500.12 52575.44 88888.00 2024-02-21 09:53:57.907 052 15875.27 500.10 52575.49 88888.00 2024-02-21 09:53:58.407 052 15875.28 500.09 52575.50 88888.00 2024-02-21 09:53:58.907 052 15875.24 500.14 52575.46 88888.00 2024-02-21 09:53:59.407 052 15875.19 500.16 52575.46 88888.00 2024-02-21 09:53:59.907 052 15875.21 500.17 52575.51 88888.00 2024-02-21 09:54:00.407 052 15875.19 500.20 52575.46 88888.00 2024-02-21 09:54:00.907 052 15875.13 500.18 52575.42 88888.00 2024-02-21 09:54:01.407 052 15875.13 500.24 52575.43 88888.00 2024-02-21 09:54:01.907 052 15875.19 500.31 52575.47 88888.00 2024-02-21 09:54:02.407 052 15875.18 500.29 52575.55 88888.00 2024-02-21 09:54:02.907 052 15875.11 500.27 52575.51 88888.00 2024-02-21 09:54:03.407 052 15875.05 500.28 52575.50 88888.00 2024-02-21 09:54:03.907 052 15875.09 500.32 52575.52 88888.00 2024-02-21 09:54:04.407 052 15875.07 500.32 52575.51 88888.00 2024-02-21 09:54:04.907 052 15875.10 500.26 52575.48 88888.00 2024-02-21 09:54:05.407 052 15875.03 500.28 52575.49 88888.00 2024-02-21 09:54:05.907 052 15875.02 500.31 52575.46 88888.00 2024-02-21 09:54:06.407 052 15874.98 500.29 52575.39 88888.00 2024-02-21 09:54:06.907 052 15874.97 500.34 52575.40 88888.00 2024-02-21 09:54:07.407 052 15874.97 500.35 52575.43 88888.00 2024-02-21 09:54:07.907 052 15875.02 500.37 52575.41 88888.00 2024-02-21 09:54:08.407 052 15875.00 500.35 52575.44 88888.00 2024-02-21 09:54:08.907 052 15875.00 500.34 52575.45 88888.00 2024-02-21 09:54:09.407 052 15874.96 500.37 52575.48 88888.00 2024-02-21 09:54:09.907 052 15874.94 500.40 52575.46 88888.00 2024-02-21 09:54:10.407 052 15874.97 500.43 52575.48 88888.00 2024-02-21 09:54:10.907 052 15874.96 500.42 52575.47 88888.00 2024-02-21 09:54:11.407 052 15874.98 500.41 52575.52 88888.00 2024-02-21 09:54:11.907 052 15874.97 500.42 52575.50 88888.00 2024-02-21 09:54:12.407 052 15874.97 500.40 52575.52 88888.00 2024-02-21 09:54:12.907 052 15874.93 500.44 52575.52 88888.00 2024-02-21 09:54:13.407 052 15874.93 500.45 52575.51 88888.00 2024-02-21 09:54:13.907 052 15874.88 500.44 52575.48 88888.00 2024-02-21 09:54:14.407 052 15874.91 500.49 52575.44 88888.00 2024-02-21 09:54:14.907 052 15874.91 500.53 52575.44 88888.00 2024-02-21 09:54:15.407 052 15874.88 500.55 52575.40 88888.00 2024-02-21 09:54:15.907 052 15874.92 500.58 52575.44 88888.00 2024-02-21 09:54:16.407 052 15874.91 500.59 52575.41 88888.00 2024-02-21 09:54:16.907 052 15874.89 500.55 52575.42 88888.00 2024-02-21 09:54:17.407 052 15874.88 500.57 52575.50 88888.00 2024-02-21 09:54:17.907 052 15874.89 500.60 52575.51 88888.00 2024-02-21 09:54:18.407 052 15874.93 500.59 52575.56 88888.00 2024-02-21 09:54:18.907 052 15874.94 500.58 52575.50 88888.00 2024-02-21 09:54:19.407 052 15874.96 500.60 52575.47 88888.00 2024-02-21 09:54:19.907 052 15874.96 500.58 52575.41 88888.00 2024-02-21 09:54:20.407 052 15874.98 500.60 52575.40 88888.00 2024-02-21 09:54:20.907 052 15874.95 500.62 52575.37 88888.00 2024-02-21 09:54:21.407 052 15874.95 500.66 52575.42 88888.00 2024-02-21 09:54:21.907 052 15874.97 500.66 52575.37 88888.00 2024-02-21 09:54:22.407 052 15874.98 500.67 52575.37 88888.00 2024-02-21 09:54:22.907 052 15875.01 500.71 52575.40 88888.00 2024-02-21 09:54:23.407 052 15875.03 500.70 52575.39 88888.00 2024-02-21 09:54:23.907 052 15875.07 500.72 52575.43 88888.00 2024-02-21 09:54:24.407 052 15875.11 500.79 52575.47 88888.00 2024-02-21 09:54:24.907 052 15875.10 500.80 52575.44 88888.00 2024-02-21 09:54:25.407 052 15875.06 500.78 52575.46 88888.00 2024-02-21 09:54:25.907 052 15875.12 500.78 52575.41 88888.00 2024-02-21 09:54:26.407 052 15875.14 500.78 52575.41 88888.00 2024-02-21 09:54:26.907 052 15875.09 500.78 52575.42 88888.00 2024-02-21 09:54:27.407 052 15875.10 500.80 52575.39 88888.00 2024-02-21 09:54:27.907 052 15875.15 500.85 52575.30 88888.00 2024-02-21 09:54:28.907 052 15875.14 500.87 52575.36 88888.00 2024-02-21 09:54:29.407 052 15875.13 500.92 52575.35 88888.00 2024-02-21 09:54:29.907 052 15875.16 500.94 52575.39 88888.00 2024-02-21 09:54:30.407 052 15875.22 500.95 52575.42 88888.00 2024-02-21 09:54:30.907 052 15875.22 500.95 52575.37 88888.00 2024-02-21 09:54:31.407 052 15875.22 500.95 52575.43 88888.00 2024-02-21 09:54:31.907 052 15875.21 500.95 52575.44 88888.00 2024-02-21 09:54:32.407 052 15875.21 500.98 52575.36 88888.00 2024-02-21 09:54:32.907 052 15875.22 501.01 52575.33 88888.00 2024-02-21 09:54:33.407 052 15875.29 501.00 52575.33 88888.00 2024-02-21 09:54:33.907 052 15875.34 501.03 52575.30 88888.00 2024-02-21 09:54:34.407 052 15875.34 501.02 52575.30 88888.00 2024-02-21 09:54:34.907 052 15875.36 501.04 52575.29 88888.00 2024-02-21 09:54:35.407 052 15875.37 501.11 52575.29 88888.00 2024-02-21 09:54:35.907 052 15875.33 501.10 52575.30 88888.00 2024-02-21 09:54:36.407 052 15875.32 501.13 52575.35 88888.00 2024-02-21 09:54:36.907 052 15875.38 501.13 52575.28 88888.00 2024-02-21 09:54:37.407 052 15875.39 501.11 52575.31 88888.00 2024-02-21 09:54:37.907 052 15875.40 501.09 52575.29 88888.00 2024-02-21 09:54:38.407 052 15875.39 501.12 52575.36 88888.00 2024-02-21 09:54:38.907 052 15875.41 501.11 52575.41 88888.00 2024-02-21 09:54:39.407 052 15875.37 501.10 52575.35 88888.00 2024-02-21 09:54:39.907 052 15875.39 501.11 52575.27 88888.00 2024-02-21 09:54:40.407 052 15875.43 501.14 52575.18 88888.00 2024-02-21 09:54:40.907 052 15875.45 501.12 52575.13 88888.00 2024-02-21 09:54:41.407 052 15875.48 501.18 52575.19 88888.00 2024-02-21 09:54:41.907 052 15875.45 501.19 52575.15 88888.00 2024-02-21 09:54:42.407 052 15875.37 501.16 52575.07 88888.00 2024-02-21 09:54:42.907 052 15875.41 501.19 52575.12 88888.00 2024-02-21 09:54:43.407 052 15875.43 501.21 52575.10 88888.00 2024-02-21 09:54:43.907 052 15875.43 501.28 52575.16 88888.00 2024-02-21 09:54:44.407 052 15875.43 501.31 52575.21 88888.00 2024-02-21 09:54:44.907 052 15875.43 501.31 52575.24 88888.00 2024-02-21 09:54:45.407 052 15875.48 501.28 52575.25 88888.00 2024-02-21 09:54:45.907 052 15875.47 501.26 52575.25 88888.00 2024-02-21 09:54:46.407 052 15875.46 501.30 52575.23 88888.00 2024-02-21 09:54:46.907 052 15875.47 501.30 52575.25 88888.00 2024-02-21 09:54:47.407 052 15875.47 501.32 52575.23 88888.00 2024-02-21 09:54:47.907 052 15875.47 501.32 52575.23 88888.00 2024-02-21 09:54:49.407 052 15875.41 501.36 52575.13 88888.00 2024-02-21 09:54:49.907 052 15875.43 501.38 52575.17 88888.00 2024-02-21 09:54:50.407 052 15875.46 501.42 52575.16 88888.00 2024-02-21 09:54:50.907 052 15875.49 501.45 52575.21 88888.00 2024-02-21 09:54:51.407 052 15875.49 501.42 52575.23 88888.00 2024-02-21 09:54:51.907 052 15875.46 501.44 52575.25 88888.00 2024-02-21 09:54:52.407 052 15875.47 501.42 52575.27 88888.00 2024-02-21 09:54:52.907 052 15875.52 501.46 52575.29 88888.00 2024-02-21 09:54:53.407 052 15875.50 501.45 52575.28 88888.00 2024-02-21 09:54:53.907 052 15875.50 501.44 52575.23 88888.00 2024-02-21 09:54:54.407 052 15875.51 501.45 52575.24 88888.00 2024-02-21 09:54:54.907 052 15875.49 501.41 52575.24 88888.00 2024-02-21 09:54:55.407 052 15875.49 501.46 52575.20 88888.00 2024-02-21 09:54:55.907 052 15875.52 501.48 52575.19 88888.00 2024-02-21 09:54:56.407 052 15875.52 501.49 52575.19 88888.00 2024-02-21 09:54:56.907 052 15875.55 501.44 52575.16 88888.00 2024-02-21 09:54:57.407 052 15875.50 501.45 52575.19 88888.00 2024-02-21 09:54:57.907 052 15875.51 501.48 52575.19 88888.00 2024-02-21 09:54:58.907 052 15875.49 501.45 52575.19 88888.00 2024-02-21 09:54:59.407 052 15875.49 501.42 52575.19 88888.00 2024-02-21 09:54:59.907 052 15875.55 501.47 52575.19 88888.00 2024-02-21 09:55:00.407 052 15875.56 501.46 52575.18 88888.00 2024-02-21 09:55:00.907 052 15875.60 501.46 52575.15 88888.00 2024-02-21 09:55:01.407 052 15875.58 501.52 52575.17 88888.00 2024-02-21 09:55:01.907 052 15875.59 501.59 52575.24 88888.00 2024-02-21 09:55:02.407 052 15875.60 501.63 52575.20 88888.00 2024-02-21 09:55:02.907 052 15875.66 501.64 52575.20 88888.00 2024-02-21 09:55:03.407 052 15875.67 501.62 52575.23 88888.00 2024-02-21 09:55:03.907 052 15875.63 501.57 52575.21 88888.00 2024-02-21 09:55:04.407 052 15875.60 501.56 52575.21 88888.00 2024-02-21 09:55:04.907 052 15875.67 501.52 52575.19 88888.00 2024-02-21 09:55:05.407 052 15875.70 501.54 52575.18 88888.00 2024-02-21 09:55:05.907 052 15875.70 501.61 52575.19 88888.00 2024-02-21 09:55:06.407 052 15875.69 501.65 52575.17 88888.00 2024-02-21 09:55:06.907 052 15875.72 501.62 52575.18 88888.00 2024-02-21 09:55:07.407 052 15875.74 501.62 52575.24 88888.00 2024-02-21 09:55:07.907 052 15875.77 501.59 52575.25 88888.00 2024-02-21 09:55:08.407 052 15875.74 501.57 52575.25 88888.00 2024-02-21 09:55:08.907 052 15875.78 501.58 52575.23 88888.00 2024-02-21 09:55:09.407 052 15875.82 501.64 52575.20 88888.00 2024-02-21 09:55:09.907 052 15875.84 501.66 52575.23 88888.00 2024-02-21 09:55:10.407 052 15875.79 501.66 52575.22 88888.00 2024-02-21 09:55:10.907 052 15875.82 501.66 52575.09 88888.00 2024-02-21 09:55:11.407 052 15875.79 501.64 52575.12 88888.00 2024-02-21 09:55:11.907 052 15875.83 501.67 52575.13 88888.00 2024-02-21 09:55:12.407 052 15875.87 501.61 52575.18 88888.00 2024-02-21 09:55:12.907 052 15875.86 501.63 52575.15 88888.00 2024-02-21 09:55:13.407 052 15875.85 501.65 52575.13 88888.00 2024-02-21 09:55:13.907 052 15875.86 501.67 52575.22 88888.00 2024-02-21 09:55:14.407 052 15875.94 501.67 52575.20 88888.00 2024-02-21 09:55:14.907 052 15875.97 501.67 52575.21 88888.00 2024-02-21 09:55:15.407 052 15875.90 501.65 52575.19 88888.00 2024-02-21 09:55:15.907 052 15875.86 501.72 52575.19 88888.00 2024-02-21 09:55:16.407 052 15875.85 501.71 52575.15 88888.00 2024-02-21 09:55:16.907 052 15875.91 501.72 52575.15 88888.00 2024-02-21 09:55:17.407 052 15875.96 501.72 52575.10 88888.00 2024-02-21 09:55:17.907 052 15875.97 501.71 52575.06 88888.00 2024-02-21 09:55:18.907 052 15875.99 501.68 52575.05 88888.00 2024-02-21 09:55:19.407 052 15875.99 501.70 52575.07 88888.00 2024-02-21 09:55:19.907 052 15876.03 501.70 52575.05 88888.00 2024-02-21 09:55:20.407 052 15876.01 501.73 52575.10 88888.00 2024-02-21 09:55:20.907 052 15876.06 501.70 52575.09 88888.00 2024-02-21 09:55:21.407 052 15876.09 501.73 52575.10 88888.00 2024-02-21 09:55:21.907 052 15876.10 501.72 52575.10 88888.00 2024-02-21 09:55:22.407 052 15876.06 501.73 52575.10 88888.00 2024-02-21 09:55:22.907 052 15876.08 501.71 52575.10 88888.00 2024-02-21 09:55:23.407 052 15876.05 501.72 52575.10 88888.00 2024-02-21 09:55:23.907 052 15876.11 501.71 52575.07 88888.00 2024-02-21 09:55:24.407 052 15876.09 501.76 52575.08 88888.00 2024-02-21 09:55:24.907 052 15876.13 501.80 52575.04 88888.00 2024-02-21 09:55:25.407 052 15876.17 501.81 52575.01 88888.00 2024-02-21 09:55:25.907 052 15876.17 501.81 52575.04 88888.00 2024-02-21 09:55:26.907 052 15876.20 501.82 52575.00 88888.00 2024-02-21 09:55:27.407 052 15876.20 501.73 52575.05 88888.00 2024-02-21 09:55:27.907 052 15876.21 501.78 52575.07 88888.00 2024-02-21 09:55:28.407 052 15876.26 501.79 52575.08 88888.00 2024-02-21 09:55:28.907 052 15876.22 501.79 52575.15 88888.00 2024-02-21 09:55:29.407 052 15876.24 501.78 52575.09 88888.00 2024-02-21 09:55:29.907 052 15876.26 501.82 52575.03 88888.00 2024-02-21 09:55:30.407 052 15876.27 501.83 52575.01 88888.00 2024-02-21 09:55:30.907 052 15876.29 501.87 52574.96 88888.00 2024-02-21 09:55:31.407 052 15876.30 501.87 52574.90 88888.00 2024-02-21 09:55:31.907 052 15876.38 501.93 52574.86 88888.00 2024-02-21 09:55:32.407 052 15876.38 501.92 52574.81 88888.00 2024-02-21 09:55:32.907 052 15876.42 501.93 52574.85 88888.00 2024-02-21 09:55:33.407 052 15876.46 501.95 52574.95 88888.00 2024-02-21 09:55:33.907 052 15876.46 501.90 52574.98 88888.00 2024-02-21 09:55:34.407 052 15876.41 501.91 52574.99 88888.00 2024-02-21 09:55:34.907 052 15876.45 501.90 52574.98 88888.00 2024-02-21 09:55:35.407 052 15876.46 501.91 52574.97 88888.00 2024-02-21 09:55:35.907 052 15876.49 501.91 52574.99 88888.00 2024-02-21 09:55:36.407 052 15876.52 501.93 52575.02 88888.00 2024-02-21 09:55:36.907 052 15876.52 501.93 52575.00 88888.00 2024-02-21 09:55:37.407 052 15876.56 501.99 52574.98 88888.00 2024-02-21 09:55:37.907 052 15876.60 501.99 52574.97 88888.00 2024-02-21 09:55:38.407 052 15876.63 502.00 52574.98 88888.00 2024-02-21 09:55:38.907 052 15876.65 501.98 52574.97 88888.00 2024-02-21 09:55:39.407 052 15876.68 502.00 52574.96 88888.00 2024-02-21 09:55:39.907 052 15876.72 501.97 52574.92 88888.00 2024-02-21 09:55:40.407 052 15876.72 501.97 52574.95 88888.00 2024-02-21 09:55:40.907 052 15876.74 501.91 52574.90 88888.00 2024-02-21 09:55:41.407 052 15876.79 501.99 52574.94 88888.00 2024-02-21 09:55:41.907 052 15876.83 502.04 52574.96 88888.00 2024-02-21 09:55:42.407 052 15876.78 502.04 52575.01 88888.00 2024-02-21 09:55:42.907 052 15876.78 502.01 52575.02 88888.00 2024-02-21 09:55:43.407 052 15876.84 502.04 52575.06 88888.00 2024-02-21 09:55:43.907 052 15876.87 502.05 52575.02 88888.00 2024-02-21 09:55:44.407 052 15876.86 502.07 52575.04 88888.00 2024-02-21 09:55:44.907 052 15876.85 502.09 52574.98 88888.00 2024-02-21 09:55:45.407 052 15876.88 502.09 52575.01 88888.00 2024-02-21 09:55:45.907 052 15876.92 502.01 52575.04 88888.00 2024-02-21 09:55:46.407 052 15876.99 502.06 52574.99 88888.00 2024-02-21 09:55:46.907 052 15876.97 502.07 52574.92 88888.00 2024-02-21 09:55:47.407 052 15877.00 502.07 52574.96 88888.00 2024-02-21 09:55:47.907 052 15877.06 502.05 52574.94 88888.00 2024-02-21 09:55:48.407 052 15877.06 502.05 52574.97 88888.00 2024-02-21 09:55:48.907 052 15877.06 502.04 52575.02 88888.00 2024-02-21 09:55:49.407 052 15877.09 502.09 52575.05 88888.00 2024-02-21 09:55:49.907 052 15877.08 502.13 52575.02 88888.00 2024-02-21 09:55:50.407 052 15877.08 502.11 52575.03 88888.00 2024-02-21 09:55:50.907 052 15877.09 502.09 52575.00 88888.00 2024-02-21 09:55:51.407 052 15877.08 502.09 52575.04 88888.00 2024-02-21 09:55:51.907 052 15877.13 502.08 52575.02 88888.00 2024-02-21 09:55:52.407 052 15877.17 502.13 52575.02 88888.00 2024-02-21 09:55:52.907 052 15877.19 502.09 52574.97 88888.00 2024-02-21 09:55:53.407 052 15877.19 502.10 52575.02 88888.00 2024-02-21 09:55:53.907 052 15877.19 502.14 52574.99 88888.00 2024-02-21 09:55:54.407 052 15877.20 502.14 52574.92 88888.00 2024-02-21 09:55:54.907 052 15877.21 502.11 52574.87 88888.00 2024-02-21 09:55:55.407 052 15877.21 502.08 52574.86 88888.00 2024-02-21 09:55:55.907 052 15877.27 502.10 52574.87 88888.00 2024-02-21 09:55:56.407 052 15877.31 502.17 52574.94 88888.00 2024-02-21 09:55:56.907 052 15877.31 502.15 52574.90 88888.00 2024-02-21 09:55:57.407 052 15877.33 502.16 52574.98 88888.00 2024-02-21 09:55:57.907 052 15877.35 502.11 52575.01 88888.00 2024-02-21 09:55:58.407 052 15877.38 502.14 52575.00 88888.00 2024-02-21 09:55:58.907 052 15877.41 502.16 52575.01 88888.00 2024-02-21 09:55:59.407 052 15877.45 502.21 52575.01 88888.00 2024-02-21 09:55:59.907 052 15877.45 502.13 52575.00 88888.00 2024-02-21 09:56:00.407 052 15877.47 502.09 52575.01 88888.00 2024-02-21 09:56:00.907 052 15877.49 502.09 52574.95 88888.00 2024-02-21 09:56:01.407 052 15877.47 502.09 52574.95 88888.00 2024-02-21 09:56:01.907 052 15877.45 502.05 52574.96 88888.00 2024-02-21 09:56:02.407 052 15877.45 502.05 52574.97 88888.00 2024-02-21 09:56:02.907 052 15877.42 502.04 52574.96 88888.00 2024-02-21 09:56:03.407 052 15877.42 502.08 52575.02 88888.00 2024-02-21 09:56:03.907 052 15877.44 502.04 52575.00 88888.00 2024-02-21 09:56:04.407 052 15877.48 502.04 52575.05 88888.00 2024-02-21 09:56:04.907 052 15877.50 502.05 52575.05 88888.00 2024-02-21 09:56:05.407 052 15877.55 502.05 52575.09 88888.00 2024-02-21 09:56:05.907 052 15877.57 502.01 52575.07 88888.00 2024-02-21 09:56:06.407 052 15877.56 502.01 52575.07 88888.00 2024-02-21 09:56:06.907 052 15877.64 502.01 52575.04 88888.00 2024-02-21 09:56:07.407 052 15877.57 502.05 52575.07 88888.00 2024-02-21 09:56:07.907 052 15877.59 501.99 52575.03 88888.00 2024-02-21 09:56:08.407 052 15877.63 501.98 52575.00 88888.00 2024-02-21 09:56:08.907 052 15877.63 502.00 52574.99 88888.00 2024-02-21 09:56:09.407 052 15877.62 502.00 52574.98 88888.00 2024-02-21 09:56:10.407 052 15877.58 501.95 52574.96 88888.00 2024-02-21 09:56:10.907 052 15877.60 501.88 52574.98 88888.00 2024-02-21 09:56:11.407 052 15877.62 501.84 52574.99 88888.00 2024-02-21 09:56:11.907 052 15877.64 501.83 52575.00 88888.00 2024-02-21 09:56:12.407 052 15877.56 501.83 52575.07 88888.00 2024-02-21 09:56:12.907 052 15877.56 501.83 52575.02 88888.00 2024-02-21 09:56:13.407 052 15877.59 501.79 52575.00 88888.00 2024-02-21 09:56:13.907 052 15877.65 501.80 52574.98 88888.00 2024-02-21 09:56:14.407 052 15877.60 501.78 52574.97 88888.00 2024-02-21 09:56:14.907 052 15877.66 501.79 52574.95 88888.00 2024-02-21 09:56:15.407 052 15877.65 501.75 52574.86 88888.00 2024-02-21 09:56:15.907 052 15877.65 501.72 52574.86 88888.00 2024-02-21 09:56:16.407 052 15877.65 501.71 52574.86 88888.00 2024-02-21 09:56:16.907 052 15877.63 501.68 52574.87 88888.00 2024-02-21 09:56:17.407 052 15877.64 501.67 52574.95 88888.00 2024-02-21 09:56:17.907 052 15877.65 501.67 52574.99 88888.00 2024-02-21 09:56:18.407 052 15877.67 501.71 52574.94 88888.00 2024-02-21 09:56:18.907 052 15877.73 501.71 52574.95 88888.00 2024-02-21 09:56:19.407 052 15877.74 501.66 52574.98 88888.00 2024-02-21 09:56:20.407 052 15877.74 501.66 52574.97 88888.00 2024-02-21 09:56:20.907 052 15877.75 501.64 52574.96 88888.00 2024-02-21 09:56:21.407 052 15877.74 501.64 52575.00 88888.00 2024-02-21 09:56:21.907 052 15877.75 501.59 52574.95 88888.00 2024-02-21 09:56:22.407 052 15877.78 501.58 52574.92 88888.00 2024-02-21 09:56:22.907 052 15877.76 501.59 52574.89 88888.00 2024-02-21 09:56:23.407 052 15877.80 501.55 52574.88 88888.00 2024-02-21 09:56:23.907 052 15877.77 501.57 52574.91 88888.00 2024-02-21 09:56:24.407 052 15877.78 501.52 52574.88 88888.00 2024-02-21 09:56:24.907 052 15877.83 501.48 52574.94 88888.00 2024-02-21 09:56:25.407 052 15877.84 501.48 52574.90 88888.00 2024-02-21 09:56:25.907 052 15877.90 501.53 52574.94 88888.00 2024-02-21 09:56:26.407 052 15877.89 501.52 52575.01 88888.00 2024-02-21 09:56:26.907 052 15877.86 501.50 52575.00 88888.00 2024-02-21 09:56:27.407 052 15877.87 501.48 52575.02 88888.00 2024-02-21 09:56:27.907 052 15877.87 501.46 52574.99 88888.00 2024-02-21 09:56:28.407 052 15877.90 501.42 52574.99 88888.00 2024-02-21 09:56:28.907 052 15877.94 501.48 52574.96 88888.00 2024-02-21 09:56:29.407 052 15877.98 501.44 52574.94 88888.00 2024-02-21 09:56:29.907 052 15877.93 501.42 52574.91 88888.00 2024-02-21 09:56:30.407 052 15877.91 501.48 52574.86 88888.00 2024-02-21 09:56:30.907 052 15877.93 501.45 52574.89 88888.00 2024-02-21 09:56:31.407 052 15877.92 501.42 52574.90 88888.00 2024-02-21 09:56:31.907 052 15877.98 501.39 52574.90 88888.00 2024-02-21 09:56:32.407 052 15877.96 501.37 52574.90 88888.00 2024-02-21 09:56:32.907 052 15877.95 501.36 52574.90 88888.00 2024-02-21 09:56:33.407 052 15877.95 501.36 52574.95 88888.00 2024-02-21 09:56:33.907 052 15877.93 501.33 52574.94 88888.00 2024-02-21 09:56:34.407 052 15877.92 501.29 52574.94 88888.00 2024-02-21 09:56:34.907 052 15877.95 501.23 52574.94 88888.00 2024-02-21 09:56:35.407 052 15877.96 501.26 52574.92 88888.00 2024-02-21 09:56:35.907 052 15877.95 501.24 52574.83 88888.00 2024-02-21 09:56:36.407 052 15877.92 501.21 52574.82 88888.00 2024-02-21 09:56:36.907 052 15877.94 501.21 52574.83 88888.00 2024-02-21 09:56:37.407 052 15877.91 501.26 52574.84 88888.00 2024-02-21 09:56:37.907 052 15877.94 501.29 52574.82 88888.00 2024-02-21 09:56:38.407 052 15877.92 501.28 52574.80 88888.00 2024-02-21 09:56:38.907 052 15877.87 501.26 52574.83 88888.00 2024-02-21 09:56:39.407 052 15877.92 501.24 52574.84 88888.00 2024-02-21 09:56:39.907 052 15877.95 501.20 52574.84 88888.00 2024-02-21 09:56:40.407 052 15877.95 501.18 52574.88 88888.00 2024-02-21 09:56:40.907 052 15877.95 501.16 52574.90 88888.00 2024-02-21 09:56:41.407 052 15877.93 501.11 52574.94 88888.00 2024-02-21 09:56:41.907 052 15877.91 501.06 52574.83 88888.00 2024-02-21 09:56:42.407 052 15877.98 501.05 52574.78 88888.00 2024-02-21 09:56:42.907 052 15877.93 501.06 52574.82 88888.00 2024-02-21 09:56:43.407 052 15877.91 501.10 52574.82 88888.00 2024-02-21 09:56:43.907 052 15877.93 501.04 52574.78 88888.00 2024-02-21 09:56:44.407 052 15877.89 501.01 52574.80 88888.00 2024-02-21 09:56:44.907 052 15877.87 501.05 52574.86 88888.00 2024-02-21 09:56:45.407 052 15877.89 501.13 52574.84 88888.00 2024-02-21 09:56:45.907 052 15877.85 501.11 52574.80 88888.00 2024-02-21 09:56:46.407 052 15877.89 501.04 52574.80 88888.00 2024-02-21 09:56:46.907 052 15877.95 501.04 52574.84 88888.00 2024-02-21 09:56:47.407 052 15877.98 501.00 52574.87 88888.00 2024-02-21 09:56:47.907 052 15877.93 501.00 52574.85 88888.00 2024-02-21 09:56:48.407 052 15877.91 500.97 52574.87 88888.00 2024-02-21 09:56:48.907 052 15877.92 500.95 52574.92 88888.00 2024-02-21 09:56:49.407 052 15877.96 500.97 52574.91 88888.00 2024-02-21 09:56:49.907 052 15877.98 500.94 52574.87 88888.00 2024-02-21 09:56:50.407 052 15878.00 500.95 52574.88 88888.00 2024-02-21 09:56:50.907 052 15877.99 500.94 52574.85 88888.00 2024-02-21 09:56:51.407 052 15877.99 500.94 52574.85 88888.00 2024-02-21 09:56:51.907 052 15878.00 500.89 52574.82 88888.00 2024-02-21 09:56:52.407 052 15878.02 500.89 52574.87 88888.00 2024-02-21 09:56:52.907 052 15878.03 500.90 52574.88 88888.00 2024-02-21 09:56:53.407 052 15878.04 500.88 52574.85 88888.00 2024-02-21 09:56:53.907 052 15878.00 500.92 52574.85 88888.00 2024-02-21 09:56:54.407 052 15878.00 500.93 52574.82 88888.00 2024-02-21 09:56:54.907 052 15878.01 500.88 52574.85 88888.00 2024-02-21 09:56:55.407 052 15878.05 500.80 52574.92 88888.00 2024-02-21 09:56:55.907 052 15878.03 500.75 52574.92 88888.00 2024-02-21 09:56:56.407 052 15878.03 500.72 52574.87 88888.00 2024-02-21 09:56:56.907 052 15877.99 500.70 52574.87 88888.00 2024-02-21 09:56:57.407 052 15878.00 500.70 52574.88 88888.00 2024-02-21 09:56:57.907 052 15877.94 500.67 52574.83 88888.00 2024-02-21 09:56:58.407 052 15877.91 500.62 52574.80 88888.00 2024-02-21 09:56:58.907 052 15877.84 500.61 52574.79 88888.00 2024-02-21 09:56:59.407 052 15877.93 500.61 52574.84 88888.00 2024-02-21 09:56:59.907 052 15877.89 500.61 52574.84 88888.00 2024-02-21 09:57:00.407 052 15877.84 500.60 52574.85 88888.00 2024-02-21 09:57:00.907 052 15877.84 500.52 52574.87 88888.00 2024-02-21 09:57:01.907 052 15877.80 500.54 52574.97 88888.00 2024-02-21 09:57:02.407 052 15877.80 500.51 52574.99 88888.00 2024-02-21 09:57:02.907 052 15877.85 500.47 52574.99 88888.00 2024-02-21 09:57:03.407 052 15877.82 500.50 52574.97 88888.00 2024-02-21 09:57:03.907 052 15877.80 500.50 52574.94 88888.00 2024-02-21 09:57:04.407 052 15877.75 500.43 52574.94 88888.00 2024-02-21 09:57:04.907 052 15877.72 500.36 52574.94 88888.00 2024-02-21 09:57:05.407 052 15877.69 500.33 52574.92 88888.00 2024-02-21 09:57:05.907 052 15877.71 500.33 52574.99 88888.00 2024-02-21 09:57:06.407 052 15877.71 500.35 52575.05 88888.00 2024-02-21 09:57:06.908 052 15877.72 500.38 52575.03 88888.00 2024-02-21 09:57:07.408 052 15877.72 500.33 52575.07 88888.00 2024-02-21 09:57:07.908 052 15877.72 500.26 52575.06 88888.00 2024-02-21 09:57:08.408 052 15877.67 500.26 52575.05 88888.00 2024-02-21 09:57:08.908 052 15877.60 500.27 52575.10 88888.00 2024-02-21 09:57:09.408 052 15877.62 500.27 52575.13 88888.00 2024-02-21 09:57:09.908 052 15877.62 500.26 52575.16 88888.00 2024-02-21 09:57:10.408 052 15877.62 500.29 52575.16 88888.00 2024-02-21 09:57:10.908 052 15877.60 500.27 52575.10 88888.00 2024-02-21 09:57:11.908 052 15877.60 500.25 52575.06 88888.00 2024-02-21 09:57:12.408 052 15877.59 500.23 52575.01 88888.00 2024-02-21 09:57:12.908 052 15877.53 500.23 52574.98 88888.00 2024-02-21 09:57:13.408 052 15877.51 500.17 52574.92 88888.00 2024-02-21 09:57:13.908 052 15877.54 500.16 52574.95 88888.00 2024-02-21 09:57:14.408 052 15877.56 500.18 52574.98 88888.00 2024-02-21 09:57:14.908 052 15877.56 500.20 52574.96 88888.00 2024-02-21 09:57:15.408 052 15877.57 500.17 52574.99 88888.00 2024-02-21 09:57:15.908 052 15877.62 500.15 52575.02 88888.00 2024-02-21 09:57:16.408 052 15877.65 500.14 52575.06 88888.00 2024-02-21 09:57:16.908 052 15877.67 500.10 52575.05 88888.00 2024-02-21 09:57:17.408 052 15877.64 500.12 52575.03 88888.00 2024-02-21 09:57:17.908 052 15877.60 500.11 52575.02 88888.00 2024-02-21 09:57:18.408 052 15877.59 500.08 52575.02 88888.00 2024-02-21 09:57:18.908 052 15877.58 500.06 52574.98 88888.00 2024-02-21 09:57:19.408 052 15877.60 500.02 52574.95 88888.00 2024-02-21 09:57:19.908 052 15877.55 500.05 52574.94 88888.00 2024-02-21 09:57:20.408 052 15877.60 500.02 52574.97 88888.00 2024-02-21 09:57:20.908 052 15877.58 499.99 52574.97 88888.00 2024-02-21 09:57:21.408 052 15877.58 499.98 52574.96 88888.00 2024-02-21 09:57:21.908 052 15877.58 499.97 52574.94 88888.00 2024-02-21 09:57:22.408 052 15877.56 499.97 52574.96 88888.00 2024-02-21 09:57:22.908 052 15877.54 499.95 52574.97 88888.00 2024-02-21 09:57:23.408 052 15877.51 499.89 52575.03 88888.00 2024-02-21 09:57:23.908 052 15877.48 499.85 52575.06 88888.00 2024-02-21 09:57:24.408 052 15877.51 499.88 52574.95 88888.00 2024-02-21 09:57:24.908 052 15877.48 499.88 52574.98 88888.00 2024-02-21 09:57:25.408 052 15877.44 499.86 52574.98 88888.00 2024-02-21 09:57:25.908 052 15877.42 499.82 52575.00 88888.00 2024-02-21 09:57:26.408 052 15877.42 499.81 52575.03 88888.00 2024-02-21 09:57:26.908 052 15877.39 499.81 52575.02 88888.00 2024-02-21 09:57:27.408 052 15877.40 499.83 52575.00 88888.00 2024-02-21 09:57:27.908 052 15877.35 499.81 52574.96 88888.00 2024-02-21 09:57:28.408 052 15877.30 499.81 52575.00 88888.00 2024-02-21 09:57:28.908 052 15877.32 499.79 52574.99 88888.00 2024-02-21 09:57:29.408 052 15877.31 499.76 52575.00 88888.00 2024-02-21 09:57:29.908 052 15877.28 499.76 52574.98 88888.00 2024-02-21 09:57:30.408 052 15877.24 499.72 52575.00 88888.00 2024-02-21 09:57:30.908 052 15877.22 499.67 52575.06 88888.00 2024-02-21 09:57:31.908 052 15877.21 499.66 52575.10 88888.00 2024-02-21 09:57:32.408 052 15877.20 499.64 52575.10 88888.00 2024-02-21 09:57:32.908 052 15877.20 499.64 52575.10 88888.00 2024-02-21 09:57:33.408 052 15877.13 499.65 52575.07 88888.00 2024-02-21 09:57:33.908 052 15877.12 499.59 52574.98 88888.00 2024-02-21 09:57:34.408 052 15877.19 499.57 52574.85 88888.00 2024-02-21 09:57:34.908 052 15877.17 499.55 52574.90 88888.00 2024-02-21 09:57:35.408 052 15877.14 499.57 52574.97 88888.00 2024-02-21 09:57:35.908 052 15877.17 499.58 52575.01 88888.00 2024-02-21 09:57:36.408 052 15877.15 499.55 52575.03 88888.00 2024-02-21 09:57:36.908 052 15877.12 499.58 52575.06 88888.00 2024-02-21 09:57:37.408 052 15877.14 499.57 52575.08 88888.00 2024-02-21 09:57:37.908 052 15877.17 499.50 52575.18 88888.00 2024-02-21 09:57:38.408 052 15877.14 499.51 52575.20 88888.00 2024-02-21 09:57:38.908 052 15877.05 499.55 52575.18 88888.00 2024-02-21 09:57:39.408 052 15877.09 499.53 52575.17 88888.00 2024-02-21 09:57:39.908 052 15877.09 499.51 52575.20 88888.00 2024-02-21 09:57:40.408 052 15877.09 499.48 52575.20 88888.00 2024-02-21 09:57:40.908 052 15877.08 499.47 52575.19 88888.00 2024-02-21 09:57:41.408 052 15877.02 499.49 52575.17 88888.00 2024-02-21 09:57:41.908 052 15877.02 499.47 52575.13 88888.00 2024-02-21 09:57:42.408 052 15876.97 499.45 52575.12 88888.00 2024-02-21 09:57:42.908 052 15877.02 499.47 52575.16 88888.00 2024-02-21 09:57:43.408 052 15877.06 499.43 52575.23 88888.00 2024-02-21 09:57:43.908 052 15877.11 499.41 52575.22 88888.00 2024-02-21 09:57:44.408 052 15877.10 499.41 52575.21 88888.00 2024-02-21 09:57:44.908 052 15877.08 499.41 52575.29 88888.00 2024-02-21 09:57:45.408 052 15877.00 499.43 52575.31 88888.00 2024-02-21 09:57:45.908 052 15877.02 499.43 52575.25 88888.00 2024-02-21 09:57:46.408 052 15876.99 499.38 52575.25 88888.00 2024-02-21 09:57:46.908 052 15876.95 499.36 52575.22 88888.00 2024-02-21 09:57:47.408 052 15876.94 499.37 52575.20 88888.00 2024-02-21 09:57:47.908 052 15876.93 499.37 52575.21 88888.00 2024-02-21 09:57:48.408 052 15876.96 499.36 52575.21 88888.00 2024-02-21 09:57:48.908 052 15876.96 499.40 52575.22 88888.00 2024-02-21 09:57:49.408 052 15876.94 499.46 52575.21 88888.00 2024-02-21 09:57:49.908 052 15876.90 499.45 52575.20 88888.00 2024-02-21 09:57:50.408 052 15876.85 499.40 52575.22 88888.00 2024-02-21 09:57:50.908 052 15876.87 499.39 52575.20 88888.00 2024-02-21 09:57:51.408 052 15876.84 499.38 52575.22 88888.00 2024-02-21 09:57:51.908 052 15876.82 499.39 52575.24 88888.00 2024-02-21 09:57:52.408 052 15876.84 499.38 52575.21 88888.00 2024-02-21 09:57:52.908 052 15876.83 499.39 52575.17 88888.00 2024-02-21 09:57:53.408 052 15876.77 499.40 52575.17 88888.00 2024-02-21 09:57:53.908 052 15876.75 499.39 52575.22 88888.00 2024-02-21 09:57:54.408 052 15876.73 499.38 52575.21 88888.00 2024-02-21 09:57:54.908 052 15876.75 499.36 52575.19 88888.00 2024-02-21 09:57:55.408 052 15876.74 499.33 52575.16 88888.00 2024-02-21 09:57:55.908 052 15876.74 499.37 52575.16 88888.00 2024-02-21 09:57:56.408 052 15876.75 499.38 52575.15 88888.00 2024-02-21 09:57:56.908 052 15876.74 499.33 52575.16 88888.00 2024-02-21 09:57:57.408 052 15876.75 499.34 52575.12 88888.00 2024-02-21 09:57:57.908 052 15876.74 499.37 52575.16 88888.00 2024-02-21 09:57:58.408 052 15876.70 499.33 52575.20 88888.00 2024-02-21 09:57:58.908 052 15876.72 499.30 52575.24 88888.00 2024-02-21 09:57:59.408 052 15876.73 499.31 52575.23 88888.00 2024-02-21 09:57:59.908 052 15876.69 499.32 52575.22 88888.00 2024-02-21 09:58:00.408 052 15876.74 499.33 52575.19 88888.00 2024-02-21 09:58:00.908 052 15876.77 499.32 52575.23 88888.00 2024-02-21 09:58:01.408 052 15876.75 499.32 52575.28 88888.00 2024-02-21 09:58:01.908 052 15876.74 499.32 52575.28 88888.00 2024-02-21 09:58:02.408 052 15876.68 499.25 52575.29 88888.00 2024-02-21 09:58:02.908 052 15876.69 499.25 52575.24 88888.00 2024-02-21 09:58:03.408 052 15876.72 499.21 52575.23 88888.00 2024-02-21 09:58:03.908 052 15876.61 499.20 52575.23 88888.00 2024-02-21 09:58:04.408 052 15876.59 499.22 52575.24 88888.00 2024-02-21 09:58:04.908 052 15876.60 499.22 52575.22 88888.00 2024-02-21 09:58:05.408 052 15876.57 499.21 52575.22 88888.00 2024-02-21 09:58:05.908 052 15876.55 499.25 52575.23 88888.00 2024-02-21 09:58:06.408 052 15876.52 499.28 52575.31 88888.00 2024-02-21 09:58:06.908 052 15876.56 499.25 52575.38 88888.00 2024-02-21 09:58:07.408 052 15876.54 499.23 52575.37 88888.00 2024-02-21 09:58:07.908 052 15876.54 499.20 52575.31 88888.00 2024-02-21 09:58:08.408 052 15876.50 499.20 52575.25 88888.00 2024-02-21 09:58:08.908 052 15876.49 499.16 52575.24 88888.00 2024-02-21 09:58:09.408 052 15876.52 499.16 52575.26 88888.00 2024-02-21 09:58:09.908 052 15876.48 499.15 52575.25 88888.00 2024-02-21 09:58:10.408 052 15876.39 499.16 52575.20 88888.00 2024-02-21 09:58:10.908 052 15876.40 499.17 52575.27 88888.00 2024-02-21 09:58:11.408 052 15876.39 499.15 52575.30 88888.00 2024-02-21 09:58:11.908 052 15876.37 499.13 52575.35 88888.00 2024-02-21 09:58:12.408 052 15876.36 499.13 52575.36 88888.00 2024-02-21 09:58:12.908 052 15876.38 499.11 52575.35 88888.00 2024-02-21 09:58:13.408 052 15876.39 499.08 52575.39 88888.00 2024-02-21 09:58:13.908 052 15876.42 499.13 52575.38 88888.00 2024-02-21 09:58:14.408 052 15876.36 499.13 52575.33 88888.00 2024-02-21 09:58:14.908 052 15876.29 499.13 52575.35 88888.00 2024-02-21 09:58:15.408 052 15876.30 499.15 52575.39 88888.00 2024-02-21 09:58:15.908 052 15876.28 499.14 52575.42 88888.00 2024-02-21 09:58:16.408 052 15876.20 499.10 52575.42 88888.00 2024-02-21 09:58:16.908 052 15876.24 499.11 52575.35 88888.00 2024-02-21 09:58:17.408 052 15876.21 499.15 52575.30 88888.00 2024-02-21 09:58:17.908 052 15876.21 499.12 52575.33 88888.00 2024-02-21 09:58:18.408 052 15876.21 499.08 52575.37 88888.00 2024-02-21 09:58:18.908 052 15876.21 499.06 52575.38 88888.00 2024-02-21 09:58:19.408 052 15876.20 499.07 52575.33 88888.00 2024-02-21 09:58:19.908 052 15876.18 499.07 52575.33 88888.00 2024-02-21 09:58:20.408 052 15876.13 499.05 52575.35 88888.00 2024-02-21 09:58:20.908 052 15876.17 499.05 52575.35 88888.00 2024-02-21 09:58:21.408 052 15876.15 499.08 52575.38 88888.00 2024-02-21 09:58:21.908 052 15876.15 499.08 52575.37 88888.00 2024-02-21 09:58:22.408 052 15876.14 499.05 52575.37 88888.00 2024-02-21 09:58:23.408 052 15876.08 499.07 52575.40 88888.00 2024-02-21 09:58:23.908 052 15876.05 499.08 52575.38 88888.00 2024-02-21 09:58:24.408 052 15876.06 499.07 52575.36 88888.00 2024-02-21 09:58:24.908 052 15876.09 499.07 52575.39 88888.00 2024-02-21 09:58:25.408 052 15876.09 499.13 52575.36 88888.00 2024-02-21 09:58:25.908 052 15876.03 499.16 52575.32 88888.00 2024-02-21 09:58:26.408 052 15876.01 499.19 52575.29 88888.00 2024-02-21 09:58:26.908 052 15875.97 499.16 52575.31 88888.00 2024-02-21 09:58:27.408 052 15875.97 499.15 52575.35 88888.00 2024-02-21 09:58:27.908 052 15875.99 499.16 52575.38 88888.00 2024-02-21 09:58:28.408 052 15876.00 499.17 52575.40 88888.00 2024-02-21 09:58:28.908 052 15876.02 499.13 52575.37 88888.00 2024-02-21 09:58:29.408 052 15875.99 499.12 52575.40 88888.00 2024-02-21 09:58:29.908 052 15875.99 499.12 52575.35 88888.00 2024-02-21 09:58:30.408 052 15875.93 499.13 52575.32 88888.00 2024-02-21 09:58:30.908 052 15875.93 499.11 52575.31 88888.00 2024-02-21 09:58:31.408 052 15875.88 499.08 52575.26 88888.00 2024-02-21 09:58:31.908 052 15875.90 499.10 52575.24 88888.00 2024-02-21 09:58:32.408 052 15875.87 499.12 52575.26 88888.00 2024-02-21 09:58:33.408 052 15875.81 499.20 52575.30 88888.00 2024-02-21 09:58:33.908 052 15875.81 499.20 52575.36 88888.00 2024-02-21 09:58:34.408 052 15875.76 499.19 52575.39 88888.00 2024-02-21 09:58:34.908 052 15875.76 499.14 52575.42 88888.00 2024-02-21 09:58:35.408 052 15875.73 499.12 52575.40 88888.00 2024-02-21 09:58:35.908 052 15875.75 499.15 52575.33 88888.00 2024-02-21 09:58:36.408 052 15875.75 499.19 52575.33 88888.00 2024-02-21 09:58:36.908 052 15875.75 499.16 52575.32 88888.00 2024-02-21 09:58:37.408 052 15875.72 499.20 52575.33 88888.00 2024-02-21 09:58:37.908 052 15875.73 499.20 52575.33 88888.00 2024-02-21 09:58:38.408 052 15875.67 499.20 52575.28 88888.00 2024-02-21 09:58:38.908 052 15875.67 499.22 52575.24 88888.00 2024-02-21 09:58:39.408 052 15875.66 499.17 52575.30 88888.00 2024-02-21 09:58:39.908 052 15875.63 499.19 52575.32 88888.00 2024-02-21 09:58:40.408 052 15875.61 499.16 52575.41 88888.00 2024-02-21 09:58:40.908 052 15875.64 499.15 52575.40 88888.00 2024-02-21 09:58:41.408 052 15875.63 499.12 52575.38 88888.00 2024-02-21 09:58:41.908 052 15875.59 499.14 52575.42 88888.00 2024-02-21 09:58:42.408 052 15875.52 499.15 52575.44 88888.00 2024-02-21 09:58:43.408 052 15875.56 499.16 52575.47 88888.00 2024-02-21 09:58:43.908 052 15875.56 499.11 52575.48 88888.00 2024-02-21 09:58:44.408 052 15875.56 499.11 52575.45 88888.00 2024-02-21 09:58:44.908 052 15875.55 499.15 52575.42 88888.00 2024-02-21 09:58:45.408 052 15875.55 499.20 52575.41 88888.00 2024-02-21 09:58:45.908 052 15875.52 499.20 52575.38 88888.00 2024-02-21 09:58:46.408 052 15875.50 499.17 52575.33 88888.00 2024-02-21 09:58:46.908 052 15875.55 499.17 52575.33 88888.00 2024-02-21 09:58:47.408 052 15875.57 499.19 52575.36 88888.00 2024-02-21 09:58:47.908 052 15875.51 499.20 52575.31 88888.00 2024-02-21 09:58:48.408 052 15875.49 499.21 52575.27 88888.00 2024-02-21 09:58:48.908 052 15875.43 499.24 52575.29 88888.00 2024-02-21 09:58:49.408 052 15875.46 499.24 52575.35 88888.00 2024-02-21 09:58:49.908 052 15875.45 499.26 52575.33 88888.00 2024-02-21 09:58:50.408 052 15875.36 499.30 52575.35 88888.00 2024-02-21 09:58:50.908 052 15875.32 499.32 52575.33 88888.00 2024-02-21 09:58:51.408 052 15875.32 499.31 52575.32 88888.00 2024-02-21 09:58:51.908 052 15875.36 499.30 52575.31 88888.00 2024-02-21 09:58:52.408 052 15875.32 499.30 52575.33 88888.00 2024-02-21 09:58:53.408 052 15875.22 499.32 52575.30 88888.00 2024-02-21 09:58:53.908 052 15875.21 499.30 52575.29 88888.00 2024-02-21 09:58:54.408 052 15875.28 499.30 52575.32 88888.00 2024-02-21 09:58:54.908 052 15875.30 499.31 52575.37 88888.00 2024-02-21 09:58:55.408 052 15875.31 499.30 52575.41 88888.00 2024-02-21 09:58:55.908 052 15875.31 499.28 52575.41 88888.00 2024-02-21 09:58:56.408 052 15875.25 499.29 52575.44 88888.00 2024-02-21 09:58:56.908 052 15875.23 499.30 52575.40 88888.00 2024-02-21 09:58:57.408 052 15875.22 499.36 52575.33 88888.00 2024-02-21 09:58:57.908 052 15875.20 499.40 52575.38 88888.00 2024-02-21 09:58:58.408 052 15875.20 499.39 52575.37 88888.00 2024-02-21 09:58:58.908 052 15875.19 499.41 52575.37 88888.00 2024-02-21 09:58:59.408 052 15875.12 499.43 52575.41 88888.00 2024-02-21 09:58:59.908 052 15875.15 499.42 52575.37 88888.00 2024-02-21 09:59:00.408 052 15875.14 499.40 52575.33 88888.00 2024-02-21 09:59:00.908 052 15875.13 499.38 52575.27 88888.00 2024-02-21 09:59:01.408 052 15875.12 499.36 52575.29 88888.00 2024-02-21 09:59:01.908 052 15875.13 499.33 52575.36 88888.00 2024-02-21 09:59:02.408 052 15875.11 499.38 52575.35 88888.00 2024-02-21 09:59:02.908 052 15875.09 499.43 52575.36 88888.00 2024-02-21 09:59:03.408 052 15875.10 499.42 52575.38 88888.00 2024-02-21 09:59:03.908 052 15875.11 499.42 52575.37 88888.00 2024-02-21 09:59:04.408 052 15875.10 499.40 52575.42 88888.00 2024-02-21 09:59:04.908 052 15875.07 499.43 52575.41 88888.00 2024-02-21 09:59:05.408 052 15875.07 499.47 52575.35 88888.00 2024-02-21 09:59:05.908 052 15875.11 499.48 52575.33 88888.00 2024-02-21 09:59:06.408 052 15875.11 499.47 52575.31 88888.00 2024-02-21 09:59:06.908 052 15875.06 499.49 52575.26 88888.00 2024-02-21 09:59:07.408 052 15875.05 499.51 52575.27 88888.00 2024-02-21 09:59:07.908 052 15875.05 499.55 52575.28 88888.00 2024-02-21 09:59:08.408 052 15875.02 499.56 52575.29 88888.00 2024-02-21 09:59:08.908 052 15875.03 499.59 52575.27 88888.00 2024-02-21 09:59:09.408 052 15875.04 499.62 52575.29 88888.00 2024-02-21 09:59:09.908 052 15875.04 499.64 52575.30 88888.00 2024-02-21 09:59:10.408 052 15875.00 499.63 52575.30 88888.00 2024-02-21 09:59:10.908 052 15874.98 499.66 52575.26 88888.00 2024-02-21 09:59:11.408 052 15875.00 499.71 52575.25 88888.00 2024-02-21 09:59:11.908 052 15874.97 499.69 52575.27 88888.00 2024-02-21 09:59:12.408 052 15874.95 499.69 52575.25 88888.00 2024-02-21 09:59:12.908 052 15874.92 499.66 52575.19 88888.00 2024-02-21 09:59:13.408 052 15874.89 499.68 52575.19 88888.00 2024-02-21 09:59:13.908 052 15874.89 499.73 52575.21 88888.00 2024-02-21 09:59:14.408 052 15874.93 499.73 52575.20 88888.00 2024-02-21 09:59:14.908 052 15874.91 499.77 52575.23 88888.00 2024-02-21 09:59:15.408 052 15874.89 499.80 52575.39 88888.00 2024-02-21 09:59:15.908 052 15874.94 499.80 52575.31 88888.00 2024-02-21 09:59:16.408 052 15874.93 499.77 52575.25 88888.00 2024-02-21 09:59:16.908 052 15874.88 499.76 52575.26 88888.00 2024-02-21 09:59:17.408 052 15874.85 499.74 52575.31 88888.00 2024-02-21 09:59:17.908 052 15874.84 499.77 52575.38 88888.00 2024-02-21 09:59:18.408 052 15874.79 499.82 52575.39 88888.00 2024-02-21 09:59:18.908 052 15874.78 499.82 52575.35 88888.00 2024-02-21 09:59:19.408 052 15874.80 499.81 52575.30 88888.00 2024-02-21 09:59:19.908 052 15874.79 499.82 52575.24 88888.00 2024-02-21 09:59:20.408 052 15874.80 499.80 52575.26 88888.00 2024-02-21 09:59:20.908 052 15874.79 499.82 52575.29 88888.00 2024-02-21 09:59:21.408 052 15874.80 499.84 52575.29 88888.00 2024-02-21 09:59:21.908 052 15874.76 499.88 52575.25 88888.00 2024-02-21 09:59:22.408 052 15874.77 499.89 52575.24 88888.00 2024-02-21 09:59:22.908 052 15874.77 499.92 52575.27 88888.00 2024-02-21 09:59:23.408 052 15874.78 499.92 52575.28 88888.00 2024-02-21 09:59:23.908 052 15874.75 499.90 52575.28 88888.00 2024-02-21 09:59:24.408 052 15874.74 499.92 52575.31 88888.00 2024-02-21 09:59:24.908 052 15874.70 499.97 52575.36 88888.00 2024-02-21 09:59:25.408 052 15874.69 499.95 52575.33 88888.00 2024-02-21 09:59:25.908 052 15874.69 499.92 52575.31 88888.00 2024-02-21 09:59:26.408 052 15874.69 499.94 52575.28 88888.00 2024-02-21 09:59:26.908 052 15874.74 499.95 52575.27 88888.00 2024-02-21 09:59:27.408 052 15874.69 499.93 52575.24 88888.00 2024-02-21 09:59:27.908 052 15874.66 499.92 52575.25 88888.00 2024-02-21 09:59:28.408 052 15874.66 499.91 52575.23 88888.00 2024-02-21 09:59:28.908 052 15874.64 499.90 52575.18 88888.00 2024-02-21 09:59:29.408 052 15874.59 499.94 52575.16 88888.00 2024-02-21 09:59:29.908 052 15874.61 500.00 52575.16 88888.00 2024-02-21 09:59:30.408 052 15874.64 500.00 52575.18 88888.00 2024-02-21 09:59:30.908 052 15874.61 500.05 52575.20 88888.00 2024-02-21 09:59:31.408 052 15874.65 500.09 52575.25 88888.00 2024-02-21 09:59:31.908 052 15874.67 500.09 52575.32 88888.00 2024-02-21 09:59:32.908 052 15874.69 500.09 52575.35 88888.00 2024-02-21 09:59:33.408 052 15874.70 500.08 52575.33 88888.00 2024-02-21 09:59:33.908 052 15874.68 500.14 52575.29 88888.00 2024-02-21 09:59:34.908 052 15874.67 500.16 52575.19 88888.00 2024-02-21 09:59:35.408 052 15874.67 500.14 52575.19 88888.00 2024-02-21 09:59:35.908 052 15874.67 500.17 52575.19 88888.00 2024-02-21 09:59:36.408 052 15874.68 500.14 52575.12 88888.00 2024-02-21 09:59:36.908 052 15874.73 500.14 52575.16 88888.00 2024-02-21 09:59:37.408 052 15874.73 500.16 52575.17 88888.00 2024-02-21 09:59:37.908 052 15874.62 500.19 52575.10 88888.00 2024-02-21 09:59:38.408 052 15874.66 500.25 52575.15 88888.00 2024-02-21 09:59:38.908 052 15874.66 500.26 52575.26 88888.00 2024-02-21 09:59:39.408 052 15874.74 500.27 52575.29 88888.00 2024-02-21 09:59:39.908 052 15874.77 500.33 52575.28 88888.00 2024-02-21 09:59:40.408 052 15874.70 500.31 52575.31 88888.00 2024-02-21 09:59:40.908 052 15874.62 500.33 52575.31 88888.00 2024-02-21 09:59:41.408 052 15874.64 500.35 52575.32 88888.00 2024-02-21 09:59:41.908 052 15874.66 500.38 52575.30 88888.00 2024-02-21 09:59:42.408 052 15874.67 500.36 52575.28 88888.00 2024-02-21 09:59:42.908 052 15874.67 500.31 52575.23 88888.00 2024-02-21 09:59:43.408 052 15874.69 500.34 52575.18 88888.00 2024-02-21 09:59:43.908 052 15874.67 500.35 52575.21 88888.00 2024-02-21 09:59:44.908 052 15874.73 500.41 52575.26 88888.00 2024-02-21 09:59:45.408 052 15874.73 500.42 52575.27 88888.00 2024-02-21 09:59:45.908 052 15874.77 500.44 52575.29 88888.00 2024-02-21 09:59:46.408 052 15874.74 500.45 52575.27 88888.00 2024-02-21 09:59:46.908 052 15874.76 500.46 52575.28 88888.00 2024-02-21 09:59:47.408 052 15874.76 500.47 52575.29 88888.00 2024-02-21 09:59:47.908 052 15874.71 500.50 52575.30 88888.00 2024-02-21 09:59:48.408 052 15874.68 500.50 52575.27 88888.00 2024-02-21 09:59:48.908 052 15874.69 500.50 52575.28 88888.00 2024-02-21 09:59:49.408 052 15874.69 500.51 52575.27 88888.00 2024-02-21 09:59:49.908 052 15874.67 500.51 52575.25 88888.00 2024-02-21 09:59:50.408 052 15874.69 500.58 52575.19 88888.00 2024-02-21 09:59:50.908 052 15874.70 500.62 52575.22 88888.00 2024-02-21 09:59:51.408 052 15874.73 500.60 52575.24 88888.00 2024-02-21 09:59:51.908 052 15874.69 500.64 52575.21 88888.00 2024-02-21 09:59:52.408 052 15874.70 500.69 52575.20 88888.00 2024-02-21 09:59:52.908 052 15874.70 500.64 52575.19 88888.00 2024-02-21 09:59:53.408 052 15874.68 500.62 52575.25 88888.00 2024-02-21 09:59:53.908 052 15874.67 500.67 52575.32 88888.00 2024-02-21 09:59:54.908 052 15874.74 500.63 52575.32 88888.00 2024-02-21 09:59:55.408 052 15874.74 500.69 52575.32 88888.00 2024-02-21 09:59:55.908 052 15874.68 500.72 52575.36 88888.00 2024-02-21 09:59:56.408 052 15874.66 500.76 52575.35 88888.00 2024-02-21 09:59:56.908 052 15874.68 500.77 52575.30 88888.00 2024-02-21 09:59:57.408 052 15874.67 500.72 52575.31 88888.00 2024-02-21 09:59:57.908 052 15874.67 500.75 52575.25 88888.00 2024-02-21 09:59:58.408 052 15874.65 500.78 52575.24 88888.00 2024-02-21 09:59:58.908 052 15874.66 500.77 52575.26 88888.00 2024-02-21 09:59:59.408 052 15874.66 500.76 52575.26 88888.00 2024-02-21 09:59:59.908 052 15874.61 500.76 52575.27 88888.00 2024-02-21 10:00:00.408 052 15874.61 500.78 52575.28 88888.00 2024-02-21 10:00:00.908 052 15874.67 500.81 52575.35 88888.00 2024-02-21 10:00:01.408 052 15874.68 500.89 52575.36 88888.00 2024-02-21 10:00:01.908 052 15874.68 500.90 52575.35 88888.00 2024-02-21 10:00:02.408 052 15874.71 500.92 52575.40 88888.00 2024-02-21 10:00:02.908 052 15874.69 500.94 52575.44 88888.00 2024-02-21 10:00:03.408 052 15874.62 500.95 52575.40 88888.00 2024-02-21 10:00:03.908 052 15874.66 500.94 52575.38 88888.00 2024-02-21 10:00:04.408 052 15874.65 500.95 52575.32 88888.00 2024-02-21 10:00:04.908 052 15874.65 500.98 52575.24 88888.00 2024-02-21 10:00:05.408 052 15874.68 501.03 52575.27 88888.00 2024-02-21 10:00:05.908 052 15874.69 501.01 52575.28 88888.00 2024-02-21 10:00:06.408 052 15874.68 500.98 52575.26 88888.00 2024-02-21 10:00:06.908 052 15874.65 500.96 52575.27 88888.00 2024-02-21 10:00:07.408 052 15874.61 500.98 52575.23 88888.00 2024-02-21 10:00:07.908 052 15874.66 501.01 52575.24 88888.00 2024-02-21 10:00:08.408 052 15874.70 501.01 52575.29 88888.00 2024-02-21 10:00:08.908 052 15874.69 501.05 52575.27 88888.00 2024-02-21 10:00:09.408 052 15874.71 501.09 52575.27 88888.00 2024-02-21 10:00:09.908 052 15874.68 501.05 52575.28 88888.00 2024-02-21 10:00:10.408 052 15874.68 501.04 52575.29 88888.00 2024-02-21 10:00:10.908 052 15874.74 501.03 52575.27 88888.00 2024-02-21 10:00:11.408 052 15874.71 501.02 52575.20 88888.00 2024-02-21 10:00:11.908 052 15874.68 501.11 52575.17 88888.00 2024-02-21 10:00:12.408 052 15874.67 501.12 52575.20 88888.00 2024-02-21 10:00:12.908 052 15874.68 501.10 52575.22 88888.00 2024-02-21 10:00:13.408 052 15874.71 501.11 52575.29 88888.00 2024-02-21 10:00:13.908 052 15874.69 501.14 52575.31 88888.00 2024-02-21 10:00:14.408 052 15874.65 501.19 52575.25 88888.00 2024-02-21 10:00:14.908 052 15874.68 501.16 52575.26 88888.00 2024-02-21 10:00:15.408 052 15874.71 501.15 52575.35 88888.00 2024-02-21 10:00:15.908 052 15874.71 501.16 52575.35 88888.00 2024-02-21 10:00:16.408 052 15874.69 501.22 52575.28 88888.00 2024-02-21 10:00:16.908 052 15874.71 501.27 52575.25 88888.00 2024-02-21 10:00:17.408 052 15874.76 501.30 52575.29 88888.00 2024-02-21 10:00:17.908 052 15874.76 501.31 52575.29 88888.00 2024-02-21 10:00:18.408 052 15874.80 501.28 52575.29 88888.00 2024-02-21 10:00:18.908 052 15874.80 501.32 52575.21 88888.00 2024-02-21 10:00:19.408 052 15874.79 501.31 52575.21 88888.00 2024-02-21 10:00:19.908 052 15874.76 501.32 52575.26 88888.00 2024-02-21 10:00:20.408 052 15874.78 501.32 52575.25 88888.00 2024-02-21 10:00:20.908 052 15874.82 501.35 52575.25 88888.00 2024-02-21 10:00:21.408 052 15874.84 501.33 52575.24 88888.00 2024-02-21 10:00:21.908 052 15874.87 501.33 52575.21 88888.00 2024-02-21 10:00:22.408 052 15874.86 501.42 52575.21 88888.00 2024-02-21 10:00:22.908 052 15874.80 501.38 52575.24 88888.00 2024-02-21 10:00:23.408 052 15874.86 501.38 52575.30 88888.00 2024-02-21 10:00:23.908 052 15874.85 501.42 52575.28 88888.00 2024-02-21 10:00:24.408 052 15874.83 501.49 52575.28 88888.00 2024-02-21 10:00:24.908 052 15874.82 501.53 52575.28 88888.00 2024-02-21 10:00:25.408 052 15874.88 501.52 52575.25 88888.00 2024-02-21 10:00:25.908 052 15874.93 501.54 52575.17 88888.00 2024-02-21 10:00:26.408 052 15874.92 501.53 52575.13 88888.00 2024-02-21 10:00:26.908 052 15874.84 501.50 52575.08 88888.00 2024-02-21 10:00:27.408 052 15874.93 501.50 52575.10 88888.00 2024-02-21 10:00:27.908 052 15874.96 501.55 52575.10 88888.00 2024-02-21 10:00:28.408 052 15874.96 501.52 52575.13 88888.00 2024-02-21 10:00:28.908 052 15874.95 501.54 52575.18 88888.00 2024-02-21 10:00:29.408 052 15874.95 501.58 52575.15 88888.00 2024-02-21 10:00:29.908 052 15874.98 501.59 52575.20 88888.00 2024-02-21 10:00:30.408 052 15875.00 501.57 52575.17 88888.00 2024-02-21 10:00:30.908 052 15875.01 501.57 52575.19 88888.00 2024-02-21 10:00:31.408 052 15874.95 501.59 52575.21 88888.00 2024-02-21 10:00:31.908 052 15874.92 501.57 52575.19 88888.00 2024-02-21 10:00:32.408 052 15874.92 501.57 52575.19 88888.00 2024-02-21 10:00:32.908 052 15874.91 501.57 52575.16 88888.00 2024-02-21 10:00:33.408 052 15874.89 501.59 52575.10 88888.00 2024-02-21 10:00:33.908 052 15874.93 501.59 52575.09 88888.00 2024-02-21 10:00:34.408 052 15874.91 501.63 52575.10 88888.00 2024-02-21 10:00:34.908 052 15874.89 501.70 52575.03 88888.00 2024-02-21 10:00:35.408 052 15874.94 501.73 52575.04 88888.00 2024-02-21 10:00:36.408 052 15874.93 501.67 52575.06 88888.00 2024-02-21 10:00:36.908 052 15874.94 501.61 52575.10 88888.00 2024-02-21 10:00:37.408 052 15874.96 501.64 52575.13 88888.00 2024-02-21 10:00:37.908 052 15874.91 501.66 52575.13 88888.00 2024-02-21 10:00:38.408 052 15874.93 501.62 52575.13 88888.00 2024-02-21 10:00:38.908 052 15874.97 501.66 52575.13 88888.00 2024-02-21 10:00:39.408 052 15874.97 501.68 52575.09 88888.00 2024-02-21 10:00:39.908 052 15874.95 501.72 52575.12 88888.00 2024-02-21 10:00:40.408 052 15874.95 501.66 52575.09 88888.00 2024-02-21 10:00:40.908 052 15874.94 501.66 52575.09 88888.00 2024-02-21 10:00:41.408 052 15874.92 501.68 52575.07 88888.00 2024-02-21 10:00:41.908 052 15874.92 501.71 52575.10 88888.00 2024-02-21 10:00:42.408 052 15874.91 501.71 52575.13 88888.00 2024-02-21 10:00:42.908 052 15874.95 501.76 52575.15 88888.00 2024-02-21 10:00:43.408 052 15874.96 501.75 52575.17 88888.00 2024-02-21 10:00:43.908 052 15874.91 501.74 52575.19 88888.00 2024-02-21 10:00:44.408 052 15874.93 501.78 52575.16 88888.00 2024-02-21 10:00:44.908 052 15874.92 501.76 52575.20 88888.00 2024-02-21 10:00:45.408 052 15874.96 501.81 52575.20 88888.00 2024-02-21 10:00:45.908 052 15875.02 501.79 52575.17 88888.00 2024-02-21 10:00:46.408 052 15875.02 501.83 52575.17 88888.00 2024-02-21 10:00:46.908 052 15875.05 501.87 52575.17 88888.00 2024-02-21 10:00:47.408 052 15875.02 501.89 52575.19 88888.00 2024-02-21 10:00:47.908 052 15875.03 501.87 52575.17 88888.00 2024-02-21 10:00:48.408 052 15875.02 501.89 52575.18 88888.00 2024-02-21 10:00:48.908 052 15875.02 501.90 52575.18 88888.00 2024-02-21 10:00:49.408 052 15875.04 501.98 52575.19 88888.00 2024-02-21 10:00:49.908 052 15875.00 501.98 52575.19 88888.00 2024-02-21 10:00:50.408 052 15875.00 501.98 52575.19 88888.00 2024-02-21 10:00:50.908 052 15875.03 501.96 52575.22 88888.00 2024-02-21 10:00:51.408 052 15875.01 501.95 52575.22 88888.00 2024-02-21 10:00:51.908 052 15875.00 501.98 52575.21 88888.00 2024-02-21 10:00:52.408 052 15875.05 501.98 52575.22 88888.00 2024-02-21 10:00:52.908 052 15875.02 501.99 52575.32 88888.00 2024-02-21 10:00:53.408 052 15875.02 502.02 52575.31 88888.00 2024-02-21 10:00:53.908 052 15875.06 502.09 52575.29 88888.00 2024-02-21 10:00:54.408 052 15875.06 502.06 52575.28 88888.00 2024-02-21 10:00:54.908 052 15875.02 502.09 52575.29 88888.00 2024-02-21 10:00:55.408 052 15875.04 502.09 52575.27 88888.00 2024-02-21 10:00:55.908 052 15875.06 502.16 52575.27 88888.00 2024-02-21 10:00:56.408 052 15875.12 502.15 52575.22 88888.00 2024-02-21 10:00:56.908 052 15875.07 502.17 52575.24 88888.00 2024-02-21 10:00:57.408 052 15875.06 502.19 52575.24 88888.00 2024-02-21 10:00:57.908 052 15875.04 502.22 52575.24 88888.00 2024-02-21 10:00:58.408 052 15875.12 502.22 52575.31 88888.00 2024-02-21 10:00:58.908 052 15875.10 502.24 52575.30 88888.00 2024-02-21 10:00:59.408 052 15875.12 502.28 52575.33 88888.00 2024-02-21 10:00:59.908 052 15875.13 502.27 52575.31 88888.00 2024-02-21 10:01:00.408 052 15875.18 502.32 52575.28 88888.00 2024-02-21 10:01:00.908 052 15875.20 502.30 52575.28 88888.00 2024-02-21 10:01:01.408 052 15875.21 502.28 52575.25 88888.00 2024-02-21 10:01:01.908 052 15875.18 502.31 52575.26 88888.00 2024-02-21 10:01:02.408 052 15875.14 502.27 52575.23 88888.00 2024-02-21 10:01:02.908 052 15875.20 502.34 52575.28 88888.00 2024-02-21 10:01:03.408 052 15875.27 502.32 52575.30 88888.00 2024-02-21 10:01:03.908 052 15875.29 502.33 52575.31 88888.00 2024-02-21 10:01:04.408 052 15875.31 502.32 52575.33 88888.00 2024-02-21 10:01:04.908 052 15875.31 502.37 52575.39 88888.00 2024-02-21 10:01:05.408 052 15875.31 502.43 52575.49 88888.00 2024-02-21 10:01:05.908 052 15875.32 502.41 52575.45 88888.00 2024-02-21 10:01:06.408 052 15875.33 502.41 52575.44 88888.00 2024-02-21 10:01:06.908 052 15875.31 502.44 52575.41 88888.00 2024-02-21 10:01:07.408 052 15875.29 502.43 52575.33 88888.00 2024-02-21 10:01:07.908 052 15875.31 502.44 52575.38 88888.00 2024-02-21 10:01:08.408 052 15875.32 502.44 52575.39 88888.00 2024-02-21 10:01:08.908 052 15875.32 502.48 52575.33 88888.00 2024-02-21 10:01:09.408 052 15875.33 502.50 52575.38 88888.00 2024-02-21 10:01:09.908 052 15875.31 502.48 52575.37 88888.00 2024-02-21 10:01:10.408 052 15875.37 502.50 52575.44 88888.00 2024-02-21 10:01:10.908 052 15875.37 502.48 52575.47 88888.00 2024-02-21 10:01:11.408 052 15875.31 502.50 52575.45 88888.00 2024-02-21 10:01:11.908 052 15875.28 502.50 52575.48 88888.00 2024-02-21 10:01:12.408 052 15875.31 502.49 52575.48 88888.00 2024-02-21 10:01:12.908 052 15875.33 502.49 52575.49 88888.00 2024-02-21 10:01:13.408 052 15875.33 502.50 52575.49 88888.00 2024-02-21 10:01:13.908 052 15875.31 502.50 52575.44 88888.00 2024-02-21 10:01:14.408 052 15875.30 502.57 52575.50 88888.00 2024-02-21 10:01:14.908 052 15875.25 502.56 52575.50 88888.00 2024-02-21 10:01:15.408 052 15875.25 502.56 52575.48 88888.00 2024-02-21 10:01:15.908 052 15875.32 502.60 52575.50 88888.00 2024-02-21 10:01:16.408 052 15875.29 502.57 52575.42 88888.00 2024-02-21 10:01:16.908 052 15875.23 502.60 52575.36 88888.00 2024-02-21 10:01:17.908 052 15875.30 502.65 52575.44 88888.00 2024-02-21 10:01:18.408 052 15875.30 502.71 52575.46 88888.00 2024-02-21 10:01:18.908 052 15875.33 502.70 52575.47 88888.00 2024-02-21 10:01:19.408 052 15875.36 502.67 52575.52 88888.00 2024-02-21 10:01:19.908 052 15875.34 502.71 52575.55 88888.00 2024-02-21 10:01:20.408 052 15875.39 502.69 52575.56 88888.00 2024-02-21 10:01:20.908 052 15875.37 502.71 52575.53 88888.00 2024-02-21 10:01:21.408 052 15875.40 502.79 52575.52 88888.00 2024-02-21 10:01:21.908 052 15875.39 502.76 52575.53 88888.00 2024-02-21 10:01:22.408 052 15875.37 502.73 52575.46 88888.00 2024-02-21 10:01:22.908 052 15875.38 502.79 52575.52 88888.00 2024-02-21 10:01:23.408 052 15875.33 502.77 52575.49 88888.00 2024-02-21 10:01:23.908 052 15875.37 502.75 52575.46 88888.00 2024-02-21 10:01:24.408 052 15875.41 502.79 52575.46 88888.00 2024-02-21 10:01:24.908 052 15875.43 502.82 52575.48 88888.00 2024-02-21 10:01:25.408 052 15875.40 502.82 52575.44 88888.00 2024-02-21 10:01:25.908 052 15875.40 502.91 52575.44 88888.00 2024-02-21 10:01:26.408 052 15875.43 502.91 52575.48 88888.00 2024-02-21 10:01:26.908 052 15875.40 502.88 52575.48 88888.00 2024-02-21 10:01:27.908 052 15875.42 502.86 52575.49 88888.00 2024-02-21 10:01:28.408 052 15875.42 502.79 52575.43 88888.00 2024-02-21 10:01:28.908 052 15875.41 502.80 52575.44 88888.00 2024-02-21 10:01:29.408 052 15875.38 502.84 52575.47 88888.00 2024-02-21 10:01:29.908 052 15875.43 502.83 52575.40 88888.00 2024-02-21 10:01:30.408 052 15875.40 502.92 52575.44 88888.00 2024-02-21 10:01:30.908 052 15875.42 502.91 52575.50 88888.00 2024-02-21 10:01:31.408 052 15875.47 502.86 52575.45 88888.00 2024-02-21 10:01:31.908 052 15875.47 502.88 52575.41 88888.00 2024-02-21 10:01:32.408 052 15875.51 502.92 52575.41 88888.00 2024-02-21 10:01:32.909 052 15875.51 502.83 52575.41 88888.00 2024-02-21 10:01:33.409 052 15875.56 502.83 52575.42 88888.00 2024-02-21 10:01:33.909 052 15875.57 502.87 52575.49 88888.00 2024-02-21 10:01:34.409 052 15875.59 502.86 52575.50 88888.00 2024-02-21 10:01:34.909 052 15875.60 502.89 52575.50 88888.00 2024-02-21 10:01:35.909 052 15875.64 502.83 52575.41 88888.00 2024-02-21 10:01:36.409 052 15875.68 502.86 52575.40 88888.00 2024-02-21 10:01:36.909 052 15875.70 502.89 52575.46 88888.00 2024-02-21 10:01:37.409 052 15875.73 502.91 52575.38 88888.00 2024-02-21 10:01:37.909 052 15875.73 502.94 52575.32 88888.00 2024-02-21 10:01:38.409 052 15875.74 502.93 52575.36 88888.00 2024-02-21 10:01:38.909 052 15875.77 502.89 52575.32 88888.00 2024-02-21 10:01:39.409 052 15875.77 502.94 52575.37 88888.00 2024-02-21 10:01:39.909 052 15875.75 502.95 52575.38 88888.00 2024-02-21 10:01:40.409 052 15875.78 502.95 52575.32 88888.00 2024-02-21 10:01:40.909 052 15875.84 502.96 52575.35 88888.00 2024-02-21 10:01:41.409 052 15875.85 502.93 52575.42 88888.00 2024-02-21 10:01:41.909 052 15875.82 502.91 52575.36 88888.00 2024-02-21 10:01:42.409 052 15875.85 502.94 52575.31 88888.00 2024-02-21 10:01:42.909 052 15875.88 502.91 52575.28 88888.00 2024-02-21 10:01:43.409 052 15875.91 502.86 52575.25 88888.00 2024-02-21 10:01:43.909 052 15875.85 502.87 52575.23 88888.00 2024-02-21 10:01:44.409 052 15875.87 502.82 52575.27 88888.00 2024-02-21 10:01:44.909 052 15875.94 502.78 52575.24 88888.00 2024-02-21 10:01:45.409 052 15875.95 502.85 52575.24 88888.00 2024-02-21 10:01:45.909 052 15875.94 502.87 52575.19 88888.00 2024-02-21 10:01:46.409 052 15875.94 502.87 52575.18 88888.00 2024-02-21 10:01:46.909 052 15875.93 502.92 52575.24 88888.00 2024-02-21 10:01:47.409 052 15875.95 502.91 52575.28 88888.00 2024-02-21 10:01:47.909 052 15876.02 502.89 52575.32 88888.00 2024-02-21 10:01:48.409 052 15876.05 502.91 52575.32 88888.00 2024-02-21 10:01:48.909 052 15876.06 502.86 52575.30 88888.00 2024-02-21 10:01:49.409 052 15876.05 502.88 52575.26 88888.00 2024-02-21 10:01:49.909 052 15876.09 502.86 52575.30 88888.00 2024-02-21 10:01:50.409 052 15876.10 502.83 52575.27 88888.00 2024-02-21 10:01:50.909 052 15876.12 502.89 52575.21 88888.00 2024-02-21 10:01:51.409 052 15876.13 502.95 52575.23 88888.00 2024-02-21 10:01:51.909 052 15876.15 502.93 52575.18 88888.00 2024-02-21 10:01:52.409 052 15876.21 502.92 52575.15 88888.00 2024-02-21 10:01:52.909 052 15876.19 502.89 52575.22 88888.00 2024-02-21 10:01:53.409 052 15876.18 502.83 52575.21 88888.00 2024-02-21 10:01:53.909 052 15876.23 502.91 52575.23 88888.00 2024-02-21 10:01:54.409 052 15876.23 502.91 52575.25 88888.00 2024-02-21 10:01:54.909 052 15876.23 502.87 52575.22 88888.00 2024-02-21 10:01:55.409 052 15876.26 502.94 52575.29 88888.00 2024-02-21 10:01:55.909 052 15876.36 502.89 52575.29 88888.00 2024-02-21 10:01:56.409 052 15876.31 502.86 52575.19 88888.00 2024-02-21 10:01:56.909 052 15876.31 502.88 52575.23 88888.00 2024-02-21 10:01:57.409 052 15876.37 502.86 52575.22 88888.00 2024-02-21 10:01:57.909 052 15876.39 502.91 52575.19 88888.00 2024-02-21 10:01:58.409 052 15876.37 502.91 52575.24 88888.00 2024-02-21 10:01:58.909 052 15876.38 502.84 52575.17 88888.00 2024-02-21 10:01:59.409 052 15876.38 502.82 52575.11 88888.00 2024-02-21 10:01:59.909 052 15876.37 502.78 52575.10 88888.00 2024-02-21 10:02:00.409 052 15876.39 502.77 52575.11 88888.00 2024-02-21 10:02:00.909 052 15876.39 502.83 52575.17 88888.00 2024-02-21 10:02:01.409 052 15876.41 502.82 52575.16 88888.00 2024-02-21 10:02:01.909 052 15876.46 502.83 52575.16 88888.00 2024-02-21 10:02:02.409 052 15876.46 502.80 52575.19 88888.00 2024-02-21 10:02:02.909 052 15876.40 502.73 52575.19 88888.00 2024-02-21 10:02:03.409 052 15876.45 502.77 52575.23 88888.00 2024-02-21 10:02:03.909 052 15876.42 502.75 52575.23 88888.00 2024-02-21 10:02:04.409 052 15876.46 502.73 52575.20 88888.00 2024-02-21 10:02:04.909 052 15876.49 502.74 52575.21 88888.00 2024-02-21 10:02:05.409 052 15876.52 502.71 52575.20 88888.00 2024-02-21 10:02:05.909 052 15876.50 502.73 52575.21 88888.00 2024-02-21 10:02:06.409 052 15876.48 502.71 52575.18 88888.00 2024-02-21 10:02:06.909 052 15876.48 502.66 52575.09 88888.00 2024-02-21 10:02:07.409 052 15876.47 502.69 52575.13 88888.00 2024-02-21 10:02:07.909 052 15876.47 502.63 52575.19 88888.00 2024-02-21 10:02:08.409 052 15876.49 502.65 52575.19 88888.00 2024-02-21 10:02:09.409 052 15876.50 502.60 52575.12 88888.00 2024-02-21 10:02:09.909 052 15876.52 502.60 52575.23 88888.00 2024-02-21 10:02:10.409 052 15876.57 502.58 52575.20 88888.00 2024-02-21 10:02:10.909 052 15876.58 502.57 52575.18 88888.00 2024-02-21 10:02:11.409 052 15876.57 502.52 52575.20 88888.00 2024-02-21 10:02:11.909 052 15876.54 502.50 52575.19 88888.00 2024-02-21 10:02:12.409 052 15876.52 502.52 52575.20 88888.00 2024-02-21 10:02:12.909 052 15876.50 502.48 52575.17 88888.00 2024-02-21 10:02:13.409 052 15876.49 502.44 52575.13 88888.00 2024-02-21 10:02:13.909 052 15876.47 502.42 52575.18 88888.00 2024-02-21 10:02:14.409 052 15876.47 502.42 52575.24 88888.00 2024-02-21 10:02:14.909 052 15876.48 502.43 52575.32 88888.00 2024-02-21 10:02:15.409 052 15876.47 502.41 52575.29 88888.00 2024-02-21 10:02:15.909 052 15876.55 502.37 52575.26 88888.00 2024-02-21 10:02:16.409 052 15876.54 502.32 52575.27 88888.00 2024-02-21 10:02:16.909 052 15876.52 502.31 52575.27 88888.00 2024-02-21 10:02:17.409 052 15876.56 502.31 52575.30 88888.00 2024-02-21 10:02:17.909 052 15876.56 502.26 52575.24 88888.00 2024-02-21 10:02:18.409 052 15876.57 502.28 52575.26 88888.00 2024-02-21 10:02:19.409 052 15876.57 502.30 52575.24 88888.00 2024-02-21 10:02:19.909 052 15876.54 502.28 52575.23 88888.00 2024-02-21 10:02:20.409 052 15876.54 502.24 52575.24 88888.00 2024-02-21 10:02:20.909 052 15876.52 502.17 52575.24 88888.00 2024-02-21 10:02:21.409 052 15876.54 502.15 52575.23 88888.00 2024-02-21 10:02:21.909 052 15876.54 502.15 52575.18 88888.00 2024-02-21 10:02:22.409 052 15876.49 502.13 52575.18 88888.00 2024-02-21 10:02:22.909 052 15876.52 502.08 52575.26 88888.00 2024-02-21 10:02:23.409 052 15876.56 502.05 52575.19 88888.00 2024-02-21 10:02:23.909 052 15876.54 502.08 52575.20 88888.00 2024-02-21 10:02:24.409 052 15876.46 502.06 52575.19 88888.00 2024-02-21 10:02:24.909 052 15876.45 502.04 52575.19 88888.00 2024-02-21 10:02:25.409 052 15876.48 501.95 52575.17 88888.00 2024-02-21 10:02:25.909 052 15876.50 502.02 52575.24 88888.00 2024-02-21 10:02:26.409 052 15876.47 501.99 52575.21 88888.00 2024-02-21 10:02:26.909 052 15876.45 502.00 52575.25 88888.00 2024-02-21 10:02:27.409 052 15876.43 501.98 52575.22 88888.00 2024-02-21 10:02:27.909 052 15876.48 501.95 52575.20 88888.00 2024-02-21 10:02:28.409 052 15876.48 501.89 52575.13 88888.00 2024-02-21 10:02:28.909 052 15876.48 501.92 52575.15 88888.00 2024-02-21 10:02:29.409 052 15876.47 501.91 52575.16 88888.00 2024-02-21 10:02:29.909 052 15876.46 501.91 52575.13 88888.00 2024-02-21 10:02:30.409 052 15876.47 501.88 52575.16 88888.00 2024-02-21 10:02:30.909 052 15876.45 501.90 52575.16 88888.00 2024-02-21 10:02:31.409 052 15876.47 501.84 52575.24 88888.00 2024-02-21 10:02:31.909 052 15876.41 501.87 52575.27 88888.00 2024-02-21 10:02:32.409 052 15876.39 501.81 52575.24 88888.00 2024-02-21 10:02:32.909 052 15876.40 501.80 52575.22 88888.00 2024-02-21 10:02:33.409 052 15876.40 501.76 52575.12 88888.00 2024-02-21 10:02:33.909 052 15876.45 501.74 52575.13 88888.00 2024-02-21 10:02:34.409 052 15876.47 501.72 52575.13 88888.00 2024-02-21 10:02:34.909 052 15876.48 501.76 52575.15 88888.00 2024-02-21 10:02:35.409 052 15876.46 501.75 52575.10 88888.00 2024-02-21 10:02:35.909 052 15876.40 501.78 52575.07 88888.00 2024-02-21 10:02:36.409 052 15876.41 501.74 52575.07 88888.00 2024-02-21 10:02:36.909 052 15876.45 501.73 52575.05 88888.00 2024-02-21 10:02:37.409 052 15876.45 501.73 52575.00 88888.00 2024-02-21 10:02:37.909 052 15876.51 501.75 52574.99 88888.00 2024-02-21 10:02:38.409 052 15876.50 501.74 52575.04 88888.00 2024-02-21 10:02:38.909 052 15876.52 501.75 52575.10 88888.00 2024-02-21 10:02:39.409 052 15876.48 501.75 52575.11 88888.00 2024-02-21 10:02:39.909 052 15876.45 501.70 52575.07 88888.00 2024-02-21 10:02:40.409 052 15876.46 501.66 52575.08 88888.00 2024-02-21 10:02:40.909 052 15876.45 501.65 52575.04 88888.00 2024-02-21 10:02:41.409 052 15876.48 501.67 52575.05 88888.00 2024-02-21 10:02:41.909 052 15876.45 501.59 52575.02 88888.00 2024-02-21 10:02:42.409 052 15876.45 501.63 52575.02 88888.00 2024-02-21 10:02:42.909 052 15876.47 501.61 52574.97 88888.00 2024-02-21 10:02:43.409 052 15876.45 501.59 52574.99 88888.00 2024-02-21 10:02:43.909 052 15876.47 501.59 52575.00 88888.00 2024-02-21 10:02:44.409 052 15876.43 501.61 52575.03 88888.00 2024-02-21 10:02:44.909 052 15876.36 501.61 52575.03 88888.00 2024-02-21 10:02:45.409 052 15876.42 501.57 52575.04 88888.00 2024-02-21 10:02:45.909 052 15876.46 501.55 52575.06 88888.00 2024-02-21 10:02:46.409 052 15876.48 501.54 52575.06 88888.00 2024-02-21 10:02:46.909 052 15876.43 501.53 52575.10 88888.00 2024-02-21 10:02:47.409 052 15876.40 501.54 52575.06 88888.00 2024-02-21 10:02:47.909 052 15876.42 501.48 52575.06 88888.00 2024-02-21 10:02:48.409 052 15876.46 501.47 52575.05 88888.00 2024-02-21 10:02:49.409 052 15876.46 501.42 52575.10 88888.00 2024-02-21 10:02:49.909 052 15876.48 501.42 52575.10 88888.00 2024-02-21 10:02:50.409 052 15876.48 501.45 52575.11 88888.00 2024-02-21 10:02:50.909 052 15876.46 501.44 52575.09 88888.00 2024-02-21 10:02:51.409 052 15876.46 501.41 52575.10 88888.00 2024-02-21 10:02:51.909 052 15876.47 501.48 52575.12 88888.00 2024-02-21 10:02:52.409 052 15876.47 501.48 52575.13 88888.00 2024-02-21 10:02:52.909 052 15876.49 501.48 52575.12 88888.00 2024-02-21 10:02:53.409 052 15876.41 501.42 52575.08 88888.00 2024-02-21 10:02:53.909 052 15876.40 501.45 52575.15 88888.00 2024-02-21 10:02:54.409 052 15876.42 501.47 52575.17 88888.00 2024-02-21 10:02:54.909 052 15876.42 501.46 52575.17 88888.00 2024-02-21 10:02:55.409 052 15876.41 501.42 52575.15 88888.00 2024-02-21 10:02:55.909 052 15876.38 501.37 52575.08 88888.00 2024-02-21 10:02:56.409 052 15876.39 501.40 52575.06 88888.00 2024-02-21 10:02:56.909 052 15876.42 501.38 52575.04 88888.00 2024-02-21 10:02:57.409 052 15876.38 501.37 52575.03 88888.00 2024-02-21 10:02:57.909 052 15876.39 501.35 52575.02 88888.00 2024-02-21 10:02:58.409 052 15876.46 501.32 52575.02 88888.00 2024-02-21 10:02:59.409 052 15876.42 501.33 52575.01 88888.00 2024-02-21 10:02:59.909 052 15876.47 501.33 52575.17 88888.00 2024-02-21 10:03:00.409 052 15876.47 501.32 52575.22 88888.00 2024-02-21 10:03:00.909 052 15876.46 501.31 52575.16 88888.00 2024-02-21 10:03:01.409 052 15876.48 501.32 52575.12 88888.00 2024-02-21 10:03:01.909 052 15876.48 501.29 52575.16 88888.00 2024-02-21 10:03:02.409 052 15876.47 501.30 52575.19 88888.00 2024-02-21 10:03:02.909 052 15876.48 501.31 52575.09 88888.00 2024-02-21 10:03:03.409 052 15876.45 501.32 52575.09 88888.00 2024-02-21 10:03:03.909 052 15876.43 501.29 52575.06 88888.00 2024-02-21 10:03:04.409 052 15876.42 501.31 52575.05 88888.00 2024-02-21 10:03:04.909 052 15876.47 501.29 52575.05 88888.00 2024-02-21 10:03:05.409 052 15876.50 501.28 52575.02 88888.00 2024-02-21 10:03:05.909 052 15876.49 501.26 52574.95 88888.00 2024-02-21 10:03:06.409 052 15876.49 501.24 52574.94 88888.00 2024-02-21 10:03:06.909 052 15876.48 501.22 52574.98 88888.00 2024-02-21 10:03:07.409 052 15876.45 501.21 52575.03 88888.00 2024-02-21 10:03:07.909 052 15876.50 501.19 52575.05 88888.00 2024-02-21 10:03:08.409 052 15876.49 501.20 52575.05 88888.00 2024-02-21 10:03:08.909 052 15876.52 501.22 52575.08 88888.00 2024-02-21 10:03:09.409 052 15876.54 501.16 52575.11 88888.00 2024-02-21 10:03:09.909 052 15876.52 501.16 52575.10 88888.00 2024-02-21 10:03:10.409 052 15876.57 501.14 52575.06 88888.00 2024-02-21 10:03:10.909 052 15876.54 501.14 52575.08 88888.00 2024-02-21 10:03:11.409 052 15876.51 501.16 52575.09 88888.00 2024-02-21 10:03:11.909 052 15876.51 501.13 52575.12 88888.00 2024-02-21 10:03:12.409 052 15876.52 501.13 52575.09 88888.00 2024-02-21 10:03:12.909 052 15876.56 501.13 52575.10 88888.00 2024-02-21 10:03:13.409 052 15876.54 501.07 52575.13 88888.00 2024-02-21 10:03:13.909 052 15876.50 501.07 52575.15 88888.00 2024-02-21 10:03:14.409 052 15876.54 501.06 52575.13 88888.00 2024-02-21 10:03:14.909 052 15876.56 501.05 52575.17 88888.00 2024-02-21 10:03:15.409 052 15876.57 501.03 52575.15 88888.00 2024-02-21 10:03:15.909 052 15876.56 501.04 52575.10 88888.00 2024-02-21 10:03:16.409 052 15876.56 501.04 52575.10 88888.00 2024-02-21 10:03:16.909 052 15876.55 501.02 52575.08 88888.00 2024-02-21 10:03:17.409 052 15876.49 501.05 52575.06 88888.00 2024-02-21 10:03:17.909 052 15876.51 501.05 52575.04 88888.00 2024-02-21 10:03:18.409 052 15876.51 500.97 52575.05 88888.00 2024-02-21 10:03:18.909 052 15876.40 500.92 52575.07 88888.00 2024-02-21 10:03:19.409 052 15876.43 500.95 52575.04 88888.00 2024-02-21 10:03:19.909 052 15876.40 500.93 52575.07 88888.00 2024-02-21 10:03:20.409 052 15876.40 500.90 52575.10 88888.00 2024-02-21 10:03:20.909 052 15876.38 500.92 52575.08 88888.00 2024-02-21 10:03:21.409 052 15876.39 500.93 52575.04 88888.00 2024-02-21 10:03:21.909 052 15876.41 500.93 52575.06 88888.00 2024-02-21 10:03:22.409 052 15876.38 500.93 52575.05 88888.00 2024-02-21 10:03:22.909 052 15876.34 500.88 52575.06 88888.00 2024-02-21 10:03:23.409 052 15876.33 500.87 52575.09 88888.00 2024-02-21 10:03:23.909 052 15876.33 500.92 52575.06 88888.00 2024-02-21 10:03:24.409 052 15876.36 500.86 52575.08 88888.00 2024-02-21 10:03:24.909 052 15876.33 500.80 52575.10 88888.00 2024-02-21 10:03:25.409 052 15876.26 500.79 52575.04 88888.00 2024-02-21 10:03:25.909 052 15876.27 500.84 52575.05 88888.00 2024-02-21 10:03:26.409 052 15876.23 500.84 52575.11 88888.00 2024-02-21 10:03:26.909 052 15876.24 500.79 52575.08 88888.00 2024-02-21 10:03:27.409 052 15876.22 500.83 52575.06 88888.00 2024-02-21 10:03:27.909 052 15876.20 500.84 52575.07 88888.00 2024-02-21 10:03:28.409 052 15876.20 500.78 52575.10 88888.00 2024-02-21 10:03:28.909 052 15876.22 500.74 52575.11 88888.00 2024-02-21 10:03:29.409 052 15876.21 500.70 52575.10 88888.00 2024-02-21 10:03:29.909 052 15876.17 500.67 52575.07 88888.00 2024-02-21 10:03:30.409 052 15876.20 500.66 52575.10 88888.00 2024-02-21 10:03:30.909 052 15876.22 500.63 52575.16 88888.00 2024-02-21 10:03:31.409 052 15876.17 500.64 52575.11 88888.00 2024-02-21 10:03:31.909 052 15876.11 500.61 52575.10 88888.00 2024-02-21 10:03:32.409 052 15876.08 500.57 52575.07 88888.00 2024-02-21 10:03:32.909 052 15876.06 500.54 52575.10 88888.00 2024-02-21 10:03:33.409 052 15876.08 500.57 52575.13 88888.00 2024-02-21 10:03:33.909 052 15876.09 500.55 52575.17 88888.00 2024-02-21 10:03:34.409 052 15876.03 500.51 52575.17 88888.00 2024-02-21 10:03:34.909 052 15876.02 500.49 52575.16 88888.00 2024-02-21 10:03:35.409 052 15876.01 500.46 52575.19 88888.00 2024-02-21 10:03:35.909 052 15876.06 500.43 52575.23 88888.00 2024-02-21 10:03:36.409 052 15876.03 500.42 52575.21 88888.00 2024-02-21 10:03:36.909 052 15875.97 500.42 52575.15 88888.00 2024-02-21 10:03:37.409 052 15875.94 500.40 52575.11 88888.00 2024-02-21 10:03:37.909 052 15875.88 500.35 52575.10 88888.00 2024-02-21 10:03:38.409 052 15875.87 500.35 52575.08 88888.00 2024-02-21 10:03:38.909 052 15875.88 500.38 52575.08 88888.00 2024-02-21 10:03:39.409 052 15875.92 500.33 52575.10 88888.00 2024-02-21 10:03:39.909 052 15875.90 500.32 52575.07 88888.00 2024-02-21 10:03:40.409 052 15875.86 500.37 52575.09 88888.00 2024-02-21 10:03:40.909 052 15875.83 500.34 52575.09 88888.00 2024-02-21 10:03:41.409 052 15875.79 500.29 52575.10 88888.00 2024-02-21 10:03:41.909 052 15875.78 500.26 52575.10 88888.00 2024-02-21 10:03:42.409 052 15875.82 500.31 52575.15 88888.00 2024-02-21 10:03:42.909 052 15875.82 500.26 52575.19 88888.00 2024-02-21 10:03:43.409 052 15875.82 500.33 52575.13 88888.00 2024-02-21 10:03:43.909 052 15875.81 500.36 52575.12 88888.00 2024-02-21 10:03:44.409 052 15875.81 500.35 52575.12 88888.00 2024-02-21 10:03:44.909 052 15875.81 500.33 52575.20 88888.00 2024-02-21 10:03:45.409 052 15875.76 500.26 52575.23 88888.00 2024-02-21 10:03:45.909 052 15875.78 500.27 52575.18 88888.00 2024-02-21 10:03:46.409 052 15875.78 500.28 52575.15 88888.00 2024-02-21 10:03:46.909 052 15875.75 500.26 52575.11 88888.00 2024-02-21 10:03:47.409 052 15875.73 500.27 52575.13 88888.00 2024-02-21 10:03:47.909 052 15875.68 500.23 52575.13 88888.00 2024-02-21 10:03:48.409 052 15875.68 500.27 52575.10 88888.00 2024-02-21 10:03:48.909 052 15875.67 500.32 52575.10 88888.00 2024-02-21 10:03:49.409 052 15875.65 500.33 52575.10 88888.00 2024-02-21 10:03:49.909 052 15875.60 500.32 52575.15 88888.00 2024-02-21 10:03:50.409 052 15875.58 500.33 52575.20 88888.00 2024-02-21 10:03:50.909 052 15875.66 500.32 52575.16 88888.00 2024-02-21 10:03:51.409 052 15875.65 500.28 52575.08 88888.00 2024-02-21 10:03:51.909 052 15875.63 500.27 52575.10 88888.00 2024-02-21 10:03:52.409 052 15875.58 500.20 52575.15 88888.00 2024-02-21 10:03:52.909 052 15875.58 500.12 52575.17 88888.00 2024-02-21 10:03:53.409 052 15875.59 500.14 52575.12 88888.00 2024-02-21 10:03:53.909 052 15875.55 500.15 52575.02 88888.00 2024-02-21 10:03:54.409 052 15875.51 500.16 52575.04 88888.00 2024-02-21 10:03:54.909 052 15875.57 500.18 52575.09 88888.00 2024-02-21 10:03:55.409 052 15875.54 500.17 52575.06 88888.00 2024-02-21 10:03:55.909 052 15875.52 500.15 52575.07 88888.00 2024-02-21 10:03:56.409 052 15875.51 500.14 52575.08 88888.00 2024-02-21 10:03:56.909 052 15875.55 500.11 52575.12 88888.00 2024-02-21 10:03:57.409 052 15875.52 500.14 52575.15 88888.00 2024-02-21 10:03:57.909 052 15875.46 500.16 52575.12 88888.00 2024-02-21 10:03:58.409 052 15875.38 500.16 52575.10 88888.00 2024-02-21 10:03:58.909 052 15875.34 500.15 52575.09 88888.00 2024-02-21 10:03:59.409 052 15875.36 500.19 52575.11 88888.00 2024-02-21 10:03:59.909 052 15875.36 500.19 52575.07 88888.00 2024-02-21 10:04:00.909 052 15875.34 500.25 52575.03 88888.00 2024-02-21 10:04:01.409 052 15875.36 500.23 52575.06 88888.00 2024-02-21 10:04:01.909 052 15875.32 500.15 52575.11 88888.00 2024-02-21 10:04:02.409 052 15875.36 500.11 52575.10 88888.00 2024-02-21 10:04:02.909 052 15875.36 500.15 52575.10 88888.00 2024-02-21 10:04:03.409 052 15875.30 500.19 52575.08 88888.00 2024-02-21 10:04:03.909 052 15875.31 500.24 52575.09 88888.00 2024-02-21 10:04:04.409 052 15875.33 500.23 52575.20 88888.00 2024-02-21 10:04:04.909 052 15875.31 500.18 52575.21 88888.00 2024-02-21 10:04:05.409 052 15875.25 500.19 52575.20 88888.00 2024-02-21 10:04:05.909 052 15875.27 500.24 52575.18 88888.00 2024-02-21 10:04:06.409 052 15875.30 500.25 52575.11 88888.00 2024-02-21 10:04:06.909 052 15875.31 500.26 52575.17 88888.00 2024-02-21 10:04:07.409 052 15875.28 500.26 52575.19 88888.00 2024-02-21 10:04:07.909 052 15875.23 500.24 52575.12 88888.00 2024-02-21 10:04:08.409 052 15875.18 500.19 52575.10 88888.00 2024-02-21 10:04:08.909 052 15875.15 500.21 52575.10 88888.00 2024-02-21 10:04:09.409 052 15875.16 500.26 52575.10 88888.00 2024-02-21 10:04:09.909 052 15875.19 500.24 52575.15 88888.00 2024-02-21 10:04:10.409 052 15875.20 500.19 52575.15 88888.00 2024-02-21 10:04:10.909 052 15875.18 500.25 52575.17 88888.00 2024-02-21 10:04:11.409 052 15875.20 500.26 52575.24 88888.00 2024-02-21 10:04:11.909 052 15875.16 500.31 52575.27 88888.00 2024-02-21 10:04:12.409 052 15875.18 500.34 52575.30 88888.00 2024-02-21 10:04:12.909 052 15875.19 500.33 52575.29 88888.00 2024-02-21 10:04:13.409 052 15875.14 500.34 52575.27 88888.00 2024-02-21 10:04:13.909 052 15875.15 500.33 52575.25 88888.00 2024-02-21 10:04:14.409 052 15875.12 500.33 52575.27 88888.00 2024-02-21 10:04:14.909 052 15875.10 500.34 52575.26 88888.00 2024-02-21 10:04:15.409 052 15875.04 500.32 52575.19 88888.00 2024-02-21 10:04:15.909 052 15874.97 500.32 52575.21 88888.00 2024-02-21 10:04:16.409 052 15875.02 500.32 52575.21 88888.00 2024-02-21 10:04:16.909 052 15875.03 500.33 52575.23 88888.00 2024-02-21 10:04:17.409 052 15874.98 500.33 52575.20 88888.00 2024-02-21 10:04:17.909 052 15874.98 500.33 52575.17 88888.00 2024-02-21 10:04:18.409 052 15875.04 500.33 52575.18 88888.00 2024-02-21 10:04:18.909 052 15875.01 500.33 52575.20 88888.00 2024-02-21 10:04:19.409 052 15875.02 500.42 52575.23 88888.00 2024-02-21 10:04:19.909 052 15874.98 500.42 52575.26 88888.00 2024-02-21 10:04:20.909 052 15875.01 500.51 52575.24 88888.00 2024-02-21 10:04:21.409 052 15875.01 500.53 52575.25 88888.00 2024-02-21 10:04:21.909 052 15874.98 500.54 52575.27 88888.00 2024-02-21 10:04:22.409 052 15874.95 500.54 52575.25 88888.00 2024-02-21 10:04:22.909 052 15874.96 500.52 52575.19 88888.00 2024-02-21 10:04:23.409 052 15874.95 500.51 52575.18 88888.00 2024-02-21 10:04:23.909 052 15874.91 500.51 52575.19 88888.00 2024-02-21 10:04:24.409 052 15874.93 500.51 52575.24 88888.00 2024-02-21 10:04:24.909 052 15874.94 500.53 52575.26 88888.00 2024-02-21 10:04:25.409 052 15874.93 500.54 52575.24 88888.00 2024-02-21 10:04:25.909 052 15874.94 500.52 52575.27 88888.00 2024-02-21 10:04:26.409 052 15874.92 500.51 52575.29 88888.00 2024-02-21 10:04:26.909 052 15874.89 500.54 52575.30 88888.00 2024-02-21 10:04:27.409 052 15874.93 500.52 52575.28 88888.00 2024-02-21 10:04:27.909 052 15874.98 500.57 52575.26 88888.00 2024-02-21 10:04:28.409 052 15874.94 500.59 52575.25 88888.00 2024-02-21 10:04:28.909 052 15874.91 500.58 52575.23 88888.00 2024-02-21 10:04:29.409 052 15874.85 500.62 52575.26 88888.00 2024-02-21 10:04:29.909 052 15874.84 500.64 52575.24 88888.00 2024-02-21 10:04:30.409 052 15874.85 500.62 52575.23 88888.00 2024-02-21 10:04:30.909 052 15874.89 500.66 52575.24 88888.00 2024-02-21 10:04:31.409 052 15874.89 500.67 52575.22 88888.00 2024-02-21 10:04:31.909 052 15874.92 500.64 52575.27 88888.00 2024-02-21 10:04:32.409 052 15874.96 500.64 52575.25 88888.00 2024-02-21 10:04:32.909 052 15874.93 500.67 52575.27 88888.00 2024-02-21 10:04:33.409 052 15874.88 500.71 52575.31 88888.00 2024-02-21 10:04:33.909 052 15874.88 500.76 52575.31 88888.00 2024-02-21 10:04:34.409 052 15874.86 500.72 52575.27 88888.00 2024-02-21 10:04:34.909 052 15874.86 500.71 52575.24 88888.00 2024-02-21 10:04:35.409 052 15874.89 500.70 52575.27 88888.00 2024-02-21 10:04:35.909 052 15874.87 500.72 52575.29 88888.00 2024-02-21 10:04:36.409 052 15874.86 500.76 52575.25 88888.00 2024-02-21 10:04:36.909 052 15874.83 500.77 52575.24 88888.00 2024-02-21 10:04:37.409 052 15874.79 500.77 52575.29 88888.00 2024-02-21 10:04:37.909 052 15874.80 500.80 52575.27 88888.00 2024-02-21 10:04:38.909 052 15874.77 500.80 52575.29 88888.00 2024-02-21 10:04:39.409 052 15874.73 500.83 52575.25 88888.00 2024-02-21 10:04:39.909 052 15874.76 500.83 52575.23 88888.00 2024-02-21 10:04:40.409 052 15874.76 500.87 52575.32 88888.00 2024-02-21 10:04:40.909 052 15874.78 500.89 52575.37 88888.00 2024-02-21 10:04:41.409 052 15874.78 500.92 52575.38 88888.00 2024-02-21 10:04:41.909 052 15874.79 500.95 52575.31 88888.00 2024-02-21 10:04:42.409 052 15874.84 500.98 52575.27 88888.00 2024-02-21 10:04:42.909 052 15874.85 501.02 52575.27 88888.00 2024-02-21 10:04:43.409 052 15874.84 501.03 52575.26 88888.00 2024-02-21 10:04:43.909 052 15874.82 501.00 52575.25 88888.00 2024-02-21 10:04:44.409 052 15874.82 500.98 52575.19 88888.00 2024-02-21 10:04:44.909 052 15874.80 501.00 52575.23 88888.00 2024-02-21 10:04:45.409 052 15874.86 501.03 52575.26 88888.00 2024-02-21 10:04:45.909 052 15874.87 501.06 52575.21 88888.00 2024-02-21 10:04:46.409 052 15874.85 501.09 52575.19 88888.00 2024-02-21 10:04:46.909 052 15874.85 501.14 52575.24 88888.00 2024-02-21 10:04:47.409 052 15874.86 501.12 52575.24 88888.00 2024-02-21 10:04:47.909 052 15874.93 501.14 52575.27 88888.00 2024-02-21 10:04:48.409 052 15874.89 501.19 52575.29 88888.00 2024-02-21 10:04:48.909 052 15874.92 501.14 52575.26 88888.00 2024-02-21 10:04:49.409 052 15874.97 501.18 52575.26 88888.00 2024-02-21 10:04:49.909 052 15874.97 501.18 52575.24 88888.00 2024-02-21 10:04:50.409 052 15874.95 501.21 52575.27 88888.00 2024-02-21 10:04:50.909 052 15874.96 501.23 52575.22 88888.00 2024-02-21 10:04:51.409 052 15874.96 501.26 52575.18 88888.00 2024-02-21 10:04:51.909 052 15875.00 501.26 52575.19 88888.00 2024-02-21 10:04:52.409 052 15874.97 501.24 52575.17 88888.00 2024-02-21 10:04:52.909 052 15874.95 501.26 52575.17 88888.00 2024-02-21 10:04:53.409 052 15875.02 501.26 52575.18 88888.00 2024-02-21 10:04:53.909 052 15875.00 501.30 52575.19 88888.00 2024-02-21 10:04:54.409 052 15874.98 501.31 52575.19 88888.00 2024-02-21 10:04:54.909 052 15875.04 501.30 52575.23 88888.00 2024-02-21 10:04:55.409 052 15875.05 501.33 52575.26 88888.00 2024-02-21 10:04:55.909 052 15875.05 501.32 52575.23 88888.00 2024-02-21 10:04:56.409 052 15875.04 501.37 52575.22 88888.00 2024-02-21 10:04:56.909 052 15875.09 501.37 52575.27 88888.00 2024-02-21 10:04:57.409 052 15875.09 501.39 52575.27 88888.00 2024-02-21 10:04:57.909 052 15875.04 501.33 52575.21 88888.00 2024-02-21 10:04:58.409 052 15875.03 501.35 52575.18 88888.00 2024-02-21 10:04:58.909 052 15875.09 501.42 52575.13 88888.00 2024-02-21 10:04:59.409 052 15875.13 501.45 52575.17 88888.00 2024-02-21 10:04:59.909 052 15875.13 501.49 52575.16 88888.00 2024-02-21 10:05:00.409 052 15875.11 501.49 52575.12 88888.00 2024-02-21 10:05:00.909 052 15875.10 501.48 52575.12 88888.00 2024-02-21 10:05:01.409 052 15875.14 501.47 52575.18 88888.00 2024-02-21 10:05:01.909 052 15875.15 501.53 52575.18 88888.00 2024-02-21 10:05:02.409 052 15875.18 501.54 52575.18 88888.00 2024-02-21 10:05:02.909 052 15875.19 501.55 52575.18 88888.00 2024-02-21 10:05:03.409 052 15875.21 501.55 52575.16 88888.00 2024-02-21 10:05:03.909 052 15875.21 501.57 52575.18 88888.00 2024-02-21 10:05:04.409 052 15875.22 501.56 52575.19 88888.00 2024-02-21 10:05:04.909 052 15875.22 501.56 52575.22 88888.00 2024-02-21 10:05:05.409 052 15875.21 501.59 52575.21 88888.00 2024-02-21 10:05:05.909 052 15875.19 501.56 52575.15 88888.00 2024-02-21 10:05:06.409 052 15875.22 501.58 52575.19 88888.00 2024-02-21 10:05:06.909 052 15875.25 501.59 52575.16 88888.00 2024-02-21 10:05:07.409 052 15875.31 501.61 52575.15 88888.00 2024-02-21 10:05:07.909 052 15875.34 501.61 52575.19 88888.00 2024-02-21 10:05:08.409 052 15875.36 501.59 52575.21 88888.00 2024-02-21 10:05:08.909 052 15875.38 501.57 52575.19 88888.00 2024-02-21 10:05:09.409 052 15875.38 501.56 52575.18 88888.00 2024-02-21 10:05:09.909 052 15875.40 501.59 52575.18 88888.00 2024-02-21 10:05:10.409 052 15875.37 501.61 52575.21 88888.00 2024-02-21 10:05:10.909 052 15875.37 501.64 52575.22 88888.00 2024-02-21 10:05:11.409 052 15875.38 501.61 52575.21 88888.00 2024-02-21 10:05:12.409 052 15875.40 501.62 52575.17 88888.00 2024-02-21 10:05:12.909 052 15875.39 501.65 52575.08 88888.00 2024-02-21 10:05:13.409 052 15875.39 501.66 52575.06 88888.00 2024-02-21 10:05:13.909 052 15875.47 501.67 52575.09 88888.00 2024-02-21 10:05:14.409 052 15875.50 501.66 52575.06 88888.00 2024-02-21 10:05:14.909 052 15875.55 501.70 52575.12 88888.00 2024-02-21 10:05:15.409 052 15875.56 501.71 52575.11 88888.00 2024-02-21 10:05:15.909 052 15875.57 501.66 52575.09 88888.00 2024-02-21 10:05:16.409 052 15875.55 501.66 52575.09 88888.00 2024-02-21 10:05:16.909 052 15875.57 501.65 52575.07 88888.00 2024-02-21 10:05:17.409 052 15875.60 501.70 52575.05 88888.00 2024-02-21 10:05:17.909 052 15875.57 501.67 52575.03 88888.00 2024-02-21 10:05:18.409 052 15875.61 501.68 52575.04 88888.00 2024-02-21 10:05:18.909 052 15875.64 501.71 52575.00 88888.00 2024-02-21 10:05:19.409 052 15875.68 501.74 52574.99 88888.00 2024-02-21 10:05:19.909 052 15875.70 501.73 52574.97 88888.00 2024-02-21 10:05:20.409 052 15875.69 501.72 52574.96 88888.00 2024-02-21 10:05:20.909 052 15875.72 501.72 52574.97 88888.00 2024-02-21 10:05:21.409 052 15875.76 501.68 52575.01 88888.00 2024-02-21 10:05:22.409 052 15875.74 501.70 52574.90 88888.00 2024-02-21 10:05:22.909 052 15875.74 501.67 52574.96 88888.00 2024-02-21 10:05:23.409 052 15875.79 501.70 52575.02 88888.00 2024-02-21 10:05:23.909 052 15875.76 501.72 52575.02 88888.00 2024-02-21 10:05:24.409 052 15875.74 501.72 52574.91 88888.00 2024-02-21 10:05:24.909 052 15875.76 501.72 52574.86 88888.00 2024-02-21 10:05:25.409 052 15875.78 501.73 52574.89 88888.00 2024-02-21 10:05:25.909 052 15875.82 501.75 52574.94 88888.00 2024-02-21 10:05:26.409 052 15875.84 501.79 52574.88 88888.00 2024-02-21 10:05:26.909 052 15875.88 501.74 52574.86 88888.00 2024-02-21 10:05:27.409 052 15875.88 501.74 52574.86 88888.00 2024-02-21 10:05:27.909 052 15875.91 501.76 52574.84 88888.00 2024-02-21 10:05:28.409 052 15875.92 501.78 52574.84 88888.00 2024-02-21 10:05:28.909 052 15875.91 501.78 52574.82 88888.00 2024-02-21 10:05:29.409 052 15875.87 501.78 52574.86 88888.00 2024-02-21 10:05:29.909 052 15875.87 501.76 52574.84 88888.00 2024-02-21 10:05:30.409 052 15875.91 501.73 52574.87 88888.00 2024-02-21 10:05:30.909 052 15875.95 501.78 52574.90 88888.00 2024-02-21 10:05:31.409 052 15875.94 501.78 52574.89 88888.00 2024-02-21 10:05:31.909 052 15875.97 501.78 52574.94 88888.00 2024-02-21 10:05:32.409 052 15875.94 501.78 52574.91 88888.00 2024-02-21 10:05:32.909 052 15875.92 501.74 52574.89 88888.00 2024-02-21 10:05:33.409 052 15875.94 501.72 52574.89 88888.00 2024-02-21 10:05:33.909 052 15875.93 501.73 52574.84 88888.00 2024-02-21 10:05:34.409 052 15875.93 501.78 52574.78 88888.00 2024-02-21 10:05:34.909 052 15875.90 501.75 52574.77 88888.00 2024-02-21 10:05:35.409 052 15875.91 501.74 52574.81 88888.00 2024-02-21 10:05:35.909 052 15875.91 501.73 52574.85 88888.00 2024-02-21 10:05:36.409 052 15875.94 501.72 52574.89 88888.00 2024-02-21 10:05:36.909 052 15875.94 501.70 52574.89 88888.00 2024-02-21 10:05:37.409 052 15875.94 501.66 52574.85 88888.00 2024-02-21 10:05:37.909 052 15875.95 501.68 52574.92 88888.00 2024-02-21 10:05:38.409 052 15875.96 501.66 52574.94 88888.00 2024-02-21 10:05:38.909 052 15875.95 501.65 52574.94 88888.00 2024-02-21 10:05:39.409 052 15875.94 501.68 52574.89 88888.00 2024-02-21 10:05:39.909 052 15875.94 501.74 52574.89 88888.00 2024-02-21 10:05:40.409 052 15875.94 501.75 52574.88 88888.00 2024-02-21 10:05:40.909 052 15876.00 501.75 52574.94 88888.00 2024-02-21 10:05:41.409 052 15876.06 501.75 52574.84 88888.00 2024-02-21 10:05:41.909 052 15875.96 501.72 52574.82 88888.00 2024-02-21 10:05:42.409 052 15875.97 501.73 52574.81 88888.00 2024-02-21 10:05:42.909 052 15876.01 501.72 52574.81 88888.00 2024-02-21 10:05:43.409 052 15876.02 501.73 52574.85 88888.00 2024-02-21 10:05:43.909 052 15876.00 501.78 52574.85 88888.00 2024-02-21 10:05:44.409 052 15875.99 501.78 52574.85 88888.00 2024-02-21 10:05:44.909 052 15875.97 501.78 52574.91 88888.00 2024-02-21 10:05:45.409 052 15875.95 501.79 52574.99 88888.00 2024-02-21 10:05:45.909 052 15875.96 501.81 52574.90 88888.00 2024-02-21 10:05:46.409 052 15876.00 501.78 52574.86 88888.00 2024-02-21 10:05:46.909 052 15875.97 501.79 52574.86 88888.00 2024-02-21 10:05:47.409 052 15875.97 501.78 52574.84 88888.00 2024-02-21 10:05:47.909 052 15875.97 501.78 52574.86 88888.00 2024-02-21 10:05:48.409 052 15875.97 501.78 52574.81 88888.00 2024-02-21 10:05:48.909 052 15875.97 501.79 52574.82 88888.00 2024-02-21 10:05:49.409 052 15875.94 501.79 52574.82 88888.00 2024-02-21 10:05:49.909 052 15875.92 501.76 52574.83 88888.00 2024-02-21 10:05:50.409 052 15875.95 501.79 52574.86 88888.00 2024-02-21 10:05:50.909 052 15875.94 501.79 52574.83 88888.00 2024-02-21 10:05:51.409 052 15875.92 501.81 52574.83 88888.00 2024-02-21 10:05:51.909 052 15875.94 501.82 52574.85 88888.00 2024-02-21 10:05:52.409 052 15875.92 501.83 52574.92 88888.00 2024-02-21 10:05:52.909 052 15875.90 501.83 52574.92 88888.00 2024-02-21 10:05:53.409 052 15875.88 501.79 52574.91 88888.00 2024-02-21 10:05:53.909 052 15875.92 501.80 52574.89 88888.00 2024-02-21 10:05:54.409 052 15875.90 501.83 52574.87 88888.00 2024-02-21 10:05:54.909 052 15875.92 501.89 52574.88 88888.00 2024-02-21 10:05:55.409 052 15875.93 501.87 52574.90 88888.00 2024-02-21 10:05:55.909 052 15875.93 501.88 52574.91 88888.00 2024-02-21 10:05:56.409 052 15875.93 501.84 52574.83 88888.00 2024-02-21 10:05:56.909 052 15875.84 501.87 52574.82 88888.00 2024-02-21 10:05:57.409 052 15875.90 501.88 52574.83 88888.00 2024-02-21 10:05:57.909 052 15875.91 501.91 52574.87 88888.00 2024-02-21 10:05:58.409 052 15875.85 501.93 52574.88 88888.00 2024-02-21 10:05:58.909 052 15875.86 501.96 52574.94 88888.00 2024-02-21 10:05:59.409 052 15875.83 501.96 52574.95 88888.00 2024-02-21 10:05:59.909 052 15875.86 501.95 52574.92 88888.00 2024-02-21 10:06:00.409 052 15875.86 501.92 52574.90 88888.00 2024-02-21 10:06:00.909 052 15875.84 501.90 52574.92 88888.00 2024-02-21 10:06:01.409 052 15875.88 501.89 52574.92 88888.00 2024-02-21 10:06:01.909 052 15875.93 501.92 52574.98 88888.00 2024-02-21 10:06:02.410 052 15875.90 501.93 52575.01 88888.00 2024-02-21 10:06:02.910 052 15875.84 501.95 52575.01 88888.00 2024-02-21 10:06:03.910 052 15875.84 501.92 52574.97 88888.00 2024-02-21 10:06:04.410 052 15875.82 501.95 52574.97 88888.00 2024-02-21 10:06:04.910 052 15875.79 501.95 52574.97 88888.00 2024-02-21 10:06:05.410 052 15875.83 501.99 52575.00 88888.00 2024-02-21 10:06:05.910 052 15875.84 501.98 52574.96 88888.00 2024-02-21 10:06:06.410 052 15875.84 502.00 52575.05 88888.00 2024-02-21 10:06:06.910 052 15875.85 501.96 52575.11 88888.00 2024-02-21 10:06:07.410 052 15875.85 501.93 52575.09 88888.00 2024-02-21 10:06:07.910 052 15875.86 501.95 52575.05 88888.00 2024-02-21 10:06:08.410 052 15875.86 502.00 52575.06 88888.00 2024-02-21 10:06:08.910 052 15875.91 501.97 52575.07 88888.00 2024-02-21 10:06:09.410 052 15875.90 501.97 52575.12 88888.00 2024-02-21 10:06:09.910 052 15875.88 501.95 52575.06 88888.00 2024-02-21 10:06:10.410 052 15875.83 501.97 52575.03 88888.00 2024-02-21 10:06:10.910 052 15875.84 501.96 52575.00 88888.00 2024-02-21 10:06:11.410 052 15875.84 502.01 52575.04 88888.00 2024-02-21 10:06:11.910 052 15875.83 502.01 52575.04 88888.00 2024-02-21 10:06:12.410 052 15875.83 502.02 52575.09 88888.00 2024-02-21 10:06:12.910 052 15875.81 502.00 52575.03 88888.00 2024-02-21 10:06:13.410 052 15875.83 501.97 52575.06 88888.00 2024-02-21 10:06:13.910 052 15875.90 501.92 52575.09 88888.00 2024-02-21 10:06:14.410 052 15875.92 501.92 52575.07 88888.00 2024-02-21 10:06:14.910 052 15875.93 501.93 52575.04 88888.00 2024-02-21 10:06:15.410 052 15875.95 501.99 52575.04 88888.00 2024-02-21 10:06:15.910 052 15875.96 501.93 52575.03 88888.00 2024-02-21 10:06:16.410 052 15875.99 501.97 52575.08 88888.00 2024-02-21 10:06:16.910 052 15875.95 501.99 52575.06 88888.00 2024-02-21 10:06:17.410 052 15875.94 502.00 52575.07 88888.00 2024-02-21 10:06:17.910 052 15875.96 502.05 52575.08 88888.00 2024-02-21 10:06:18.410 052 15875.97 502.06 52575.07 88888.00 2024-02-21 10:06:18.910 052 15876.02 502.07 52574.99 88888.00 2024-02-21 10:06:19.410 052 15876.01 502.09 52575.06 88888.00 2024-02-21 10:06:19.910 052 15875.99 502.08 52575.07 88888.00 2024-02-21 10:06:20.410 052 15875.97 502.04 52575.16 88888.00 2024-02-21 10:06:20.910 052 15875.97 502.01 52575.13 88888.00 2024-02-21 10:06:21.410 052 15875.96 502.01 52575.08 88888.00 2024-02-21 10:06:21.910 052 15876.02 501.98 52575.08 88888.00 2024-02-21 10:06:22.410 052 15876.02 501.99 52575.11 88888.00 2024-02-21 10:06:22.910 052 15876.04 502.02 52575.15 88888.00 2024-02-21 10:06:23.410 052 15876.08 502.08 52575.16 88888.00 2024-02-21 10:06:23.910 052 15876.05 502.04 52575.06 88888.00 2024-02-21 10:06:24.410 052 15876.00 502.02 52575.00 88888.00 2024-02-21 10:06:24.910 052 15876.01 502.01 52574.92 88888.00 2024-02-21 10:06:25.410 052 15876.04 502.05 52575.00 88888.00 2024-02-21 10:06:25.910 052 15876.05 502.06 52575.00 88888.00 2024-02-21 10:06:26.410 052 15876.08 502.11 52574.99 88888.00 2024-02-21 10:06:26.910 052 15876.09 502.06 52575.02 88888.00 2024-02-21 10:06:27.410 052 15876.11 502.08 52575.03 88888.00 2024-02-21 10:06:27.910 052 15876.11 502.09 52575.02 88888.00 2024-02-21 10:06:28.410 052 15876.17 502.14 52575.06 88888.00 2024-02-21 10:06:28.910 052 15876.19 502.11 52575.09 88888.00 2024-02-21 10:06:29.410 052 15876.15 502.11 52575.11 88888.00 2024-02-21 10:06:29.910 052 15876.19 502.07 52575.06 88888.00 2024-02-21 10:06:30.410 052 15876.20 502.10 52575.08 88888.00 2024-02-21 10:06:30.910 052 15876.21 502.07 52575.07 88888.00 2024-02-21 10:06:31.410 052 15876.22 502.10 52575.06 88888.00 2024-02-21 10:06:31.910 052 15876.22 502.07 52574.99 88888.00 2024-02-21 10:06:32.410 052 15876.29 502.10 52574.94 88888.00 2024-02-21 10:06:32.910 052 15876.32 502.07 52574.94 88888.00 2024-02-21 10:06:33.410 052 15876.33 502.09 52574.99 88888.00 2024-02-21 10:06:33.910 052 15876.33 502.08 52575.01 88888.00 2024-02-21 10:06:34.410 052 15876.34 502.14 52575.04 88888.00 2024-02-21 10:06:34.910 052 15876.34 502.15 52575.08 88888.00 2024-02-21 10:06:35.410 052 15876.34 502.15 52575.09 88888.00 2024-02-21 10:06:35.910 052 15876.30 502.16 52575.08 88888.00 2024-02-21 10:06:36.410 052 15876.28 502.13 52575.09 88888.00 2024-02-21 10:06:36.910 052 15876.38 502.11 52575.05 88888.00 2024-02-21 10:06:37.410 052 15876.43 502.11 52574.97 88888.00 2024-02-21 10:06:37.910 052 15876.41 502.10 52574.96 88888.00 2024-02-21 10:06:38.410 052 15876.42 502.11 52574.97 88888.00 2024-02-21 10:06:38.910 052 15876.47 502.11 52574.98 88888.00 2024-02-21 10:06:39.410 052 15876.46 502.14 52575.00 88888.00 2024-02-21 10:06:39.910 052 15876.48 502.11 52575.03 88888.00 2024-02-21 10:06:40.410 052 15876.48 502.11 52575.03 88888.00 2024-02-21 10:06:40.910 052 15876.47 502.07 52575.00 88888.00 2024-02-21 10:06:41.410 052 15876.47 502.07 52574.98 88888.00 2024-02-21 10:06:41.910 052 15876.52 502.10 52575.00 88888.00 2024-02-21 10:06:42.410 052 15876.52 502.15 52575.05 88888.00 2024-02-21 10:06:42.910 052 15876.57 502.15 52575.09 88888.00 2024-02-21 10:06:43.410 052 15876.59 502.13 52574.97 88888.00 2024-02-21 10:06:43.910 052 15876.58 502.10 52574.98 88888.00 2024-02-21 10:06:44.410 052 15876.57 502.13 52574.99 88888.00 2024-02-21 10:06:44.910 052 15876.64 502.14 52575.02 88888.00 2024-02-21 10:06:45.410 052 15876.64 502.13 52574.95 88888.00 2024-02-21 10:06:45.910 052 15876.64 502.10 52574.91 88888.00 2024-02-21 10:06:46.410 052 15876.66 502.09 52574.94 88888.00 2024-02-21 10:06:46.910 052 15876.69 502.10 52574.91 88888.00 2024-02-21 10:06:47.410 052 15876.67 502.10 52574.90 88888.00 2024-02-21 10:06:47.910 052 15876.68 502.11 52574.94 88888.00 2024-02-21 10:06:48.410 052 15876.73 502.10 52574.91 88888.00 2024-02-21 10:06:48.910 052 15876.76 502.07 52574.88 88888.00 2024-02-21 10:06:49.410 052 15876.76 502.05 52574.91 88888.00 2024-02-21 10:06:49.910 052 15876.73 502.04 52574.94 88888.00 2024-02-21 10:06:50.410 052 15876.70 502.02 52574.96 88888.00 2024-02-21 10:06:50.910 052 15876.69 502.02 52574.94 88888.00 2024-02-21 10:06:51.410 052 15876.66 502.04 52574.91 88888.00 2024-02-21 10:06:51.910 052 15876.69 502.02 52574.91 88888.00 2024-02-21 10:06:52.410 052 15876.73 502.04 52574.96 88888.00 2024-02-21 10:06:52.910 052 15876.67 502.04 52574.95 88888.00 2024-02-21 10:06:53.410 052 15876.68 502.04 52574.89 88888.00 2024-02-21 10:06:53.910 052 15876.66 501.97 52574.87 88888.00 2024-02-21 10:06:54.410 052 15876.66 501.97 52574.86 88888.00 2024-02-21 10:06:54.910 052 15876.68 501.96 52574.88 88888.00 2024-02-21 10:06:55.410 052 15876.68 502.05 52574.95 88888.00 2024-02-21 10:06:55.910 052 15876.74 502.01 52574.96 88888.00 2024-02-21 10:06:56.410 052 15876.76 502.00 52574.91 88888.00 2024-02-21 10:06:56.910 052 15876.70 501.98 52574.86 88888.00 2024-02-21 10:06:57.410 052 15876.69 502.01 52574.88 88888.00 2024-02-21 10:06:57.910 052 15876.74 501.98 52574.92 88888.00 2024-02-21 10:06:58.410 052 15876.75 501.97 52574.95 88888.00 2024-02-21 10:06:58.910 052 15876.75 501.96 52574.90 88888.00 2024-02-21 10:06:59.410 052 15876.77 501.96 52574.98 88888.00 2024-02-21 10:06:59.910 052 15876.70 501.93 52574.95 88888.00 2024-02-21 10:07:00.410 052 15876.58 501.93 52574.89 88888.00 2024-02-21 10:07:00.910 052 15876.63 501.92 52574.85 88888.00 2024-02-21 10:07:01.410 052 15876.70 501.85 52574.81 88888.00 2024-02-21 10:07:01.910 052 15876.72 501.87 52574.87 88888.00 2024-02-21 10:07:02.410 052 15876.70 501.85 52574.87 88888.00 2024-02-21 10:07:02.910 052 15876.70 501.84 52574.87 88888.00 2024-02-21 10:07:03.410 052 15876.66 501.84 52574.85 88888.00 2024-02-21 10:07:03.910 052 15876.73 501.88 52574.89 88888.00 2024-02-21 10:07:04.410 052 15876.67 501.88 52574.88 88888.00 2024-02-21 10:07:05.410 052 15876.67 501.81 52574.86 88888.00 2024-02-21 10:07:05.910 052 15876.67 501.82 52574.91 88888.00 2024-02-21 10:07:06.410 052 15876.64 501.81 52574.91 88888.00 2024-02-21 10:07:06.910 052 15876.61 501.81 52574.90 88888.00 2024-02-21 10:07:07.410 052 15876.58 501.81 52574.84 88888.00 2024-02-21 10:07:07.910 052 15876.55 501.79 52574.85 88888.00 2024-02-21 10:07:08.410 052 15876.57 501.83 52574.85 88888.00 2024-02-21 10:07:08.910 052 15876.56 501.80 52574.81 88888.00 2024-02-21 10:07:09.410 052 15876.58 501.74 52574.85 88888.00 2024-02-21 10:07:09.910 052 15876.57 501.74 52574.85 88888.00 2024-02-21 10:07:10.410 052 15876.57 501.70 52574.83 88888.00 2024-02-21 10:07:10.910 052 15876.56 501.70 52574.83 88888.00 2024-02-21 10:07:11.410 052 15876.59 501.70 52574.83 88888.00 2024-02-21 10:07:11.910 052 15876.52 501.70 52574.89 88888.00 2024-02-21 10:07:12.410 052 15876.48 501.65 52574.92 88888.00 2024-02-21 10:07:12.910 052 15876.51 501.67 52574.92 88888.00 2024-02-21 10:07:13.410 052 15876.50 501.68 52574.86 88888.00 2024-02-21 10:07:13.910 052 15876.50 501.68 52574.86 88888.00 2024-02-21 10:07:14.410 052 15876.51 501.65 52574.85 88888.00 2024-02-21 10:07:15.410 052 15876.50 501.64 52574.83 88888.00 2024-02-21 10:07:15.910 052 15876.45 501.61 52574.83 88888.00 2024-02-21 10:07:16.410 052 15876.49 501.59 52574.89 88888.00 2024-02-21 10:07:16.910 052 15876.46 501.59 52574.85 88888.00 2024-02-21 10:07:17.410 052 15876.41 501.58 52574.82 88888.00 2024-02-21 10:07:17.910 052 15876.43 501.58 52574.87 88888.00 2024-02-21 10:07:18.410 052 15876.41 501.52 52574.90 88888.00 2024-02-21 10:07:18.910 052 15876.41 501.46 52574.96 88888.00 2024-02-21 10:07:19.410 052 15876.42 501.49 52574.94 88888.00 2024-02-21 10:07:19.910 052 15876.38 501.50 52574.89 88888.00 2024-02-21 10:07:20.410 052 15876.39 501.55 52574.90 88888.00 2024-02-21 10:07:20.910 052 15876.42 501.52 52574.84 88888.00 2024-02-21 10:07:21.410 052 15876.39 501.52 52574.82 88888.00 2024-02-21 10:07:21.910 052 15876.37 501.50 52574.77 88888.00 2024-02-21 10:07:22.410 052 15876.38 501.48 52574.72 88888.00 2024-02-21 10:07:22.910 052 15876.42 501.48 52574.75 88888.00 2024-02-21 10:07:23.410 052 15876.40 501.44 52574.78 88888.00 2024-02-21 10:07:23.910 052 15876.42 501.42 52574.81 88888.00 2024-02-21 10:07:24.410 052 15876.43 501.41 52574.84 88888.00 2024-02-21 10:07:24.910 052 15876.42 501.40 52574.84 88888.00 2024-02-21 10:07:25.410 052 15876.40 501.42 52574.85 88888.00 2024-02-21 10:07:25.910 052 15876.39 501.38 52574.87 88888.00 2024-02-21 10:07:26.410 052 15876.36 501.36 52574.85 88888.00 2024-02-21 10:07:26.910 052 15876.37 501.37 52574.82 88888.00 2024-02-21 10:07:27.410 052 15876.32 501.35 52574.82 88888.00 2024-02-21 10:07:27.910 052 15876.40 501.36 52574.85 88888.00 2024-02-21 10:07:28.410 052 15876.39 501.32 52574.82 88888.00 2024-02-21 10:07:28.910 052 15876.32 501.31 52574.81 88888.00 2024-02-21 10:07:29.410 052 15876.31 501.30 52574.85 88888.00 2024-02-21 10:07:29.910 052 15876.31 501.31 52574.83 88888.00 2024-02-21 10:07:30.410 052 15876.32 501.32 52574.79 88888.00 2024-02-21 10:07:30.910 052 15876.37 501.28 52574.80 88888.00 2024-02-21 10:07:31.410 052 15876.37 501.24 52574.84 88888.00 2024-02-21 10:07:31.910 052 15876.37 501.23 52574.86 88888.00 2024-02-21 10:07:32.410 052 15876.34 501.24 52574.88 88888.00 2024-02-21 10:07:32.910 052 15876.38 501.27 52574.85 88888.00 2024-02-21 10:07:33.410 052 15876.38 501.28 52574.87 88888.00 2024-02-21 10:07:33.910 052 15876.32 501.29 52574.87 88888.00 2024-02-21 10:07:34.410 052 15876.31 501.29 52574.88 88888.00 2024-02-21 10:07:35.410 052 15876.42 501.22 52574.89 88888.00 2024-02-21 10:07:35.910 052 15876.39 501.26 52574.87 88888.00 2024-02-21 10:07:36.410 052 15876.38 501.23 52574.82 88888.00 2024-02-21 10:07:36.910 052 15876.36 501.22 52574.83 88888.00 2024-02-21 10:07:37.410 052 15876.33 501.24 52574.80 88888.00 2024-02-21 10:07:37.910 052 15876.29 501.24 52574.80 88888.00 2024-02-21 10:07:38.410 052 15876.27 501.20 52574.78 88888.00 2024-02-21 10:07:38.910 052 15876.30 501.27 52574.81 88888.00 2024-02-21 10:07:39.410 052 15876.34 501.27 52574.85 88888.00 2024-02-21 10:07:39.910 052 15876.34 501.26 52574.89 88888.00 2024-02-21 10:07:40.410 052 15876.33 501.27 52574.88 88888.00 2024-02-21 10:07:40.910 052 15876.31 501.24 52574.84 88888.00 2024-02-21 10:07:41.410 052 15876.33 501.21 52574.78 88888.00 2024-02-21 10:07:41.910 052 15876.33 501.22 52574.80 88888.00 2024-02-21 10:07:42.410 052 15876.29 501.22 52574.83 88888.00 2024-02-21 10:07:42.910 052 15876.27 501.22 52574.80 88888.00 2024-02-21 10:07:43.410 052 15876.27 501.22 52574.75 88888.00 2024-02-21 10:07:43.910 052 15876.28 501.19 52574.80 88888.00 2024-02-21 10:07:44.410 052 15876.29 501.19 52574.81 88888.00 2024-02-21 10:07:45.410 052 15876.24 501.16 52574.77 88888.00 2024-02-21 10:07:45.910 052 15876.26 501.18 52574.81 88888.00 2024-02-21 10:07:46.410 052 15876.30 501.13 52574.86 88888.00 2024-02-21 10:07:46.910 052 15876.29 501.18 52574.92 88888.00 2024-02-21 10:07:47.410 052 15876.33 501.21 52574.94 88888.00 2024-02-21 10:07:47.910 052 15876.34 501.16 52574.89 88888.00 2024-02-21 10:07:48.410 052 15876.32 501.15 52574.96 88888.00 2024-02-21 10:07:48.910 052 15876.32 501.18 52574.89 88888.00 2024-02-21 10:07:49.410 052 15876.32 501.20 52574.87 88888.00 2024-02-21 10:07:49.910 052 15876.30 501.22 52574.83 88888.00 2024-02-21 10:07:50.410 052 15876.28 501.19 52574.81 88888.00 2024-02-21 10:07:50.910 052 15876.30 501.15 52574.83 88888.00 2024-02-21 10:07:51.410 052 15876.29 501.19 52574.86 88888.00 2024-02-21 10:07:51.910 052 15876.24 501.19 52574.85 88888.00 2024-02-21 10:07:52.410 052 15876.24 501.18 52574.87 88888.00 2024-02-21 10:07:52.910 052 15876.24 501.14 52574.89 88888.00 2024-02-21 10:07:53.410 052 15876.23 501.12 52574.87 88888.00 2024-02-21 10:07:53.910 052 15876.19 501.09 52574.87 88888.00 2024-02-21 10:07:54.410 052 15876.21 501.06 52574.92 88888.00 2024-02-21 10:07:54.910 052 15876.30 501.06 52574.87 88888.00 2024-02-21 10:07:55.410 052 15876.23 501.07 52574.83 88888.00 2024-02-21 10:07:55.910 052 15876.23 501.04 52574.82 88888.00 2024-02-21 10:07:56.410 052 15876.23 501.01 52574.80 88888.00 2024-02-21 10:07:56.910 052 15876.20 501.04 52574.80 88888.00 2024-02-21 10:07:57.410 052 15876.22 501.05 52574.80 88888.00 2024-02-21 10:07:57.910 052 15876.21 501.07 52574.74 88888.00 2024-02-21 10:07:58.410 052 15876.23 501.05 52574.77 88888.00 2024-02-21 10:07:58.910 052 15876.21 501.04 52574.78 88888.00 2024-02-21 10:07:59.410 052 15876.20 501.02 52574.77 88888.00 2024-02-21 10:07:59.910 052 15876.19 501.03 52574.75 88888.00 2024-02-21 10:08:00.410 052 15876.21 501.10 52574.69 88888.00 2024-02-21 10:08:00.910 052 15876.27 501.12 52574.71 88888.00 2024-02-21 10:08:01.410 052 15876.29 501.09 52574.78 88888.00 2024-02-21 10:08:01.910 052 15876.27 501.10 52574.83 88888.00 2024-02-21 10:08:02.410 052 15876.28 501.09 52574.83 88888.00 2024-02-21 10:08:02.910 052 15876.27 501.05 52574.82 88888.00 2024-02-21 10:08:03.410 052 15876.23 501.05 52574.85 88888.00 2024-02-21 10:08:03.910 052 15876.22 501.06 52574.87 88888.00 2024-02-21 10:08:04.410 052 15876.23 501.05 52574.85 88888.00 2024-02-21 10:08:04.910 052 15876.27 501.04 52574.79 88888.00 2024-02-21 10:08:05.410 052 15876.28 501.03 52574.75 88888.00 2024-02-21 10:08:05.910 052 15876.24 501.04 52574.79 88888.00 2024-02-21 10:08:06.410 052 15876.23 501.04 52574.78 88888.00 2024-02-21 10:08:06.910 052 15876.24 501.03 52574.78 88888.00 2024-02-21 10:08:07.410 052 15876.23 501.01 52574.79 88888.00 2024-02-21 10:08:07.910 052 15876.26 501.01 52574.84 88888.00 2024-02-21 10:08:08.410 052 15876.27 501.00 52574.90 88888.00 2024-02-21 10:08:08.910 052 15876.28 501.01 52574.87 88888.00 2024-02-21 10:08:09.410 052 15876.26 501.01 52574.87 88888.00 2024-02-21 10:08:09.910 052 15876.23 501.01 52574.89 88888.00 2024-02-21 10:08:10.410 052 15876.23 501.01 52574.95 88888.00 2024-02-21 10:08:10.910 052 15876.20 500.98 52574.91 88888.00 2024-02-21 10:08:11.410 052 15876.24 500.96 52574.83 88888.00 2024-02-21 10:08:11.910 052 15876.28 500.96 52574.85 88888.00 2024-02-21 10:08:12.410 052 15876.22 500.95 52574.81 88888.00 2024-02-21 10:08:12.910 052 15876.21 500.97 52574.80 88888.00 2024-02-21 10:08:13.410 052 15876.20 500.97 52574.81 88888.00 2024-02-21 10:08:13.910 052 15876.24 500.93 52574.85 88888.00 2024-02-21 10:08:14.410 052 15876.22 500.90 52574.81 88888.00 2024-02-21 10:08:14.910 052 15876.19 500.88 52574.85 88888.00 2024-02-21 10:08:15.410 052 15876.21 500.88 52574.84 88888.00 2024-02-21 10:08:15.910 052 15876.21 500.89 52574.84 88888.00 2024-02-21 10:08:16.410 052 15876.24 500.92 52574.85 88888.00 2024-02-21 10:08:16.910 052 15876.29 500.93 52574.88 88888.00 2024-02-21 10:08:17.410 052 15876.30 500.90 52574.84 88888.00 2024-02-21 10:08:17.910 052 15876.24 500.87 52574.85 88888.00 2024-02-21 10:08:18.410 052 15876.24 500.87 52574.87 88888.00 2024-02-21 10:08:18.910 052 15876.20 500.81 52574.86 88888.00 2024-02-21 10:08:19.410 052 15876.12 500.80 52574.88 88888.00 2024-02-21 10:08:19.910 052 15876.13 500.85 52574.89 88888.00 2024-02-21 10:08:20.410 052 15876.13 500.90 52574.85 88888.00 2024-02-21 10:08:20.910 052 15876.13 500.89 52574.88 88888.00 2024-02-21 10:08:21.410 052 15876.14 500.85 52574.88 88888.00 2024-02-21 10:08:21.910 052 15876.14 500.81 52574.88 88888.00 2024-02-21 10:08:22.410 052 15876.13 500.80 52574.95 88888.00 2024-02-21 10:08:22.910 052 15876.12 500.80 52574.89 88888.00 2024-02-21 10:08:23.410 052 15876.14 500.83 52574.92 88888.00 2024-02-21 10:08:23.910 052 15876.12 500.80 52574.96 88888.00 2024-02-21 10:08:24.410 052 15876.06 500.80 52574.97 88888.00 2024-02-21 10:08:24.910 052 15876.09 500.75 52574.91 88888.00 2024-02-21 10:08:25.410 052 15876.15 500.71 52574.91 88888.00 2024-02-21 10:08:25.910 052 15876.13 500.74 52574.94 88888.00 2024-02-21 10:08:26.410 052 15876.05 500.77 52574.84 88888.00 2024-02-21 10:08:26.910 052 15876.04 500.76 52574.79 88888.00 2024-02-21 10:08:27.410 052 15876.06 500.74 52574.84 88888.00 2024-02-21 10:08:27.910 052 15876.08 500.74 52574.84 88888.00 2024-02-21 10:08:28.410 052 15876.10 500.72 52574.85 88888.00 2024-02-21 10:08:28.910 052 15876.03 500.69 52574.85 88888.00 2024-02-21 10:08:29.410 052 15876.05 500.69 52574.81 88888.00 2024-02-21 10:08:29.910 052 15876.12 500.68 52574.84 88888.00 2024-02-21 10:08:30.410 052 15876.06 500.66 52574.86 88888.00 2024-02-21 10:08:30.910 052 15876.04 500.63 52574.87 88888.00 2024-02-21 10:08:31.410 052 15876.09 500.67 52574.87 88888.00 2024-02-21 10:08:31.910 052 15876.08 500.67 52574.85 88888.00 2024-02-21 10:08:32.410 052 15876.04 500.63 52574.85 88888.00 2024-02-21 10:08:32.910 052 15876.02 500.63 52574.87 88888.00 2024-02-21 10:08:33.410 052 15876.03 500.67 52574.82 88888.00 2024-02-21 10:08:33.910 052 15876.00 500.67 52574.82 88888.00 2024-02-21 10:08:34.410 052 15876.01 500.69 52574.83 88888.00 2024-02-21 10:08:34.910 052 15876.00 500.74 52574.82 88888.00 2024-02-21 10:08:35.410 052 15876.02 500.75 52574.82 88888.00 2024-02-21 10:08:35.910 052 15876.03 500.74 52574.76 88888.00 2024-02-21 10:08:36.910 052 15876.09 500.76 52574.77 88888.00 2024-02-21 10:08:37.410 052 15876.04 500.74 52574.79 88888.00 2024-02-21 10:08:37.910 052 15876.02 500.75 52574.79 88888.00 2024-02-21 10:08:38.410 052 15876.05 500.74 52574.78 88888.00 2024-02-21 10:08:38.910 052 15876.10 500.77 52574.75 88888.00 2024-02-21 10:08:39.410 052 15876.06 500.79 52574.77 88888.00 2024-02-21 10:08:39.910 052 15876.08 500.81 52574.79 88888.00 2024-02-21 10:08:40.410 052 15876.10 500.75 52574.80 88888.00 2024-02-21 10:08:40.910 052 15876.11 500.69 52574.77 88888.00 2024-02-21 10:08:41.410 052 15876.12 500.71 52574.76 88888.00 2024-02-21 10:08:41.910 052 15876.09 500.76 52574.74 88888.00 2024-02-21 10:08:42.410 052 15876.06 500.71 52574.79 88888.00 2024-02-21 10:08:42.910 052 15876.06 500.66 52574.80 88888.00 2024-02-21 10:08:43.410 052 15876.08 500.63 52574.77 88888.00 2024-02-21 10:08:43.910 052 15876.08 500.68 52574.80 88888.00 2024-02-21 10:08:44.410 052 15876.11 500.70 52574.81 88888.00 2024-02-21 10:08:44.910 052 15876.08 500.70 52574.79 88888.00 2024-02-21 10:08:45.410 052 15876.05 500.71 52574.76 88888.00 2024-02-21 10:08:45.910 052 15876.05 500.71 52574.69 88888.00 2024-02-21 10:08:46.910 052 15876.04 500.78 52574.75 88888.00 2024-02-21 10:08:47.410 052 15876.08 500.77 52574.70 88888.00 2024-02-21 10:08:47.910 052 15876.09 500.72 52574.70 88888.00 2024-02-21 10:08:48.410 052 15876.08 500.71 52574.70 88888.00 2024-02-21 10:08:48.910 052 15876.03 500.72 52574.69 88888.00 2024-02-21 10:08:49.410 052 15876.10 500.70 52574.71 88888.00 2024-02-21 10:08:49.910 052 15876.12 500.69 52574.69 88888.00 2024-02-21 10:08:50.410 052 15876.06 500.71 52574.72 88888.00 2024-02-21 10:08:50.910 052 15876.08 500.70 52574.66 88888.00 2024-02-21 10:08:51.410 052 15876.09 500.71 52574.70 88888.00 2024-02-21 10:08:51.910 052 15876.08 500.72 52574.78 88888.00 2024-02-21 10:08:52.410 052 15876.10 500.76 52574.82 88888.00 2024-02-21 10:08:52.910 052 15876.09 500.80 52574.82 88888.00 2024-02-21 10:08:53.410 052 15876.12 500.78 52574.81 88888.00 2024-02-21 10:08:53.910 052 15876.14 500.78 52574.76 88888.00 2024-02-21 10:08:54.910 052 15876.11 500.78 52574.80 88888.00 2024-02-21 10:08:55.410 052 15876.10 500.77 52574.76 88888.00 2024-02-21 10:08:55.910 052 15876.11 500.76 52574.77 88888.00 2024-02-21 10:08:56.410 052 15876.12 500.76 52574.76 88888.00 2024-02-21 10:08:56.910 052 15876.12 500.74 52574.72 88888.00 2024-02-21 10:08:57.410 052 15876.13 500.75 52574.76 88888.00 2024-02-21 10:08:57.910 052 15876.14 500.79 52574.74 88888.00 2024-02-21 10:08:58.410 052 15876.10 500.76 52574.80 88888.00 2024-02-21 10:08:58.910 052 15876.12 500.75 52574.80 88888.00 2024-02-21 10:08:59.410 052 15876.14 500.78 52574.79 88888.00 2024-02-21 10:08:59.910 052 15876.14 500.80 52574.78 88888.00 2024-02-21 10:09:00.410 052 15876.15 500.78 52574.79 88888.00 2024-02-21 10:09:00.910 052 15876.17 500.77 52574.81 88888.00 2024-02-21 10:09:01.410 052 15876.14 500.78 52574.86 88888.00 2024-02-21 10:09:01.910 052 15876.14 500.77 52574.90 88888.00 2024-02-21 10:09:02.410 052 15876.14 500.80 52574.81 88888.00 2024-02-21 10:09:02.910 052 15876.13 500.80 52574.76 88888.00 2024-02-21 10:09:03.410 052 15876.12 500.83 52574.79 88888.00 2024-02-21 10:09:03.910 052 15876.15 500.79 52574.83 88888.00 2024-02-21 10:09:04.410 052 15876.14 500.80 52574.86 88888.00 2024-02-21 10:09:04.910 052 15876.17 500.78 52574.86 88888.00 2024-02-21 10:09:05.410 052 15876.17 500.74 52574.89 88888.00 2024-02-21 10:09:05.910 052 15876.14 500.70 52574.92 88888.00 2024-02-21 10:09:06.410 052 15876.12 500.74 52574.90 88888.00 2024-02-21 10:09:06.910 052 15876.17 500.77 52574.88 88888.00 2024-02-21 10:09:07.410 052 15876.18 500.74 52574.91 88888.00 2024-02-21 10:09:07.910 052 15876.13 500.74 52574.92 88888.00 2024-02-21 10:09:08.410 052 15876.10 500.75 52574.86 88888.00 2024-02-21 10:09:08.910 052 15876.12 500.79 52574.85 88888.00 2024-02-21 10:09:09.410 052 15876.17 500.77 52574.84 88888.00 2024-02-21 10:09:09.910 052 15876.20 500.74 52574.90 88888.00 2024-02-21 10:09:10.410 052 15876.20 500.77 52574.94 88888.00 2024-02-21 10:09:10.910 052 15876.19 500.79 52574.90 88888.00 2024-02-21 10:09:11.410 052 15876.20 500.78 52574.90 88888.00 2024-02-21 10:09:11.910 052 15876.24 500.77 52574.95 88888.00 2024-02-21 10:09:12.410 052 15876.20 500.77 52574.97 88888.00 2024-02-21 10:09:12.910 052 15876.17 500.78 52574.95 88888.00 2024-02-21 10:09:13.410 052 15876.19 500.77 52574.97 88888.00 2024-02-21 10:09:13.910 052 15876.18 500.77 52574.99 88888.00 2024-02-21 10:09:14.410 052 15876.12 500.75 52575.00 88888.00 2024-02-21 10:09:14.910 052 15876.14 500.75 52574.96 88888.00 2024-02-21 10:09:15.410 052 15876.13 500.77 52574.96 88888.00 2024-02-21 10:09:15.910 052 15876.14 500.76 52574.99 88888.00 2024-02-21 10:09:16.410 052 15876.12 500.74 52574.92 88888.00 2024-02-21 10:09:16.910 052 15876.14 500.76 52574.92 88888.00 2024-02-21 10:09:17.410 052 15876.13 500.80 52574.92 88888.00 2024-02-21 10:09:17.910 052 15876.09 500.79 52574.92 88888.00 2024-02-21 10:09:18.410 052 15876.06 500.80 52574.94 88888.00 2024-02-21 10:09:18.910 052 15876.11 500.80 52574.90 88888.00 2024-02-21 10:09:19.410 052 15876.06 500.78 52574.92 88888.00 2024-02-21 10:09:19.910 052 15876.09 500.79 52574.97 88888.00 2024-02-21 10:09:20.410 052 15876.11 500.80 52574.99 88888.00 2024-02-21 10:09:20.910 052 15876.12 500.79 52574.99 88888.00 2024-02-21 10:09:21.410 052 15876.14 500.78 52575.03 88888.00 2024-02-21 10:09:21.910 052 15876.14 500.80 52574.98 88888.00 2024-02-21 10:09:22.410 052 15876.13 500.81 52574.91 88888.00 2024-02-21 10:09:22.910 052 15876.14 500.84 52574.92 88888.00 2024-02-21 10:09:23.410 052 15876.13 500.81 52575.00 88888.00 2024-02-21 10:09:23.910 052 15876.06 500.77 52575.01 88888.00 2024-02-21 10:09:24.410 052 15876.05 500.76 52575.02 88888.00 2024-02-21 10:09:24.910 052 15876.03 500.79 52574.99 88888.00 2024-02-21 10:09:25.410 052 15876.08 500.81 52575.00 88888.00 2024-02-21 10:09:25.910 052 15876.03 500.81 52575.03 88888.00 2024-02-21 10:09:26.410 052 15876.00 500.83 52575.00 88888.00 2024-02-21 10:09:26.910 052 15876.04 500.83 52574.97 88888.00 2024-02-21 10:09:27.410 052 15876.06 500.84 52575.03 88888.00 2024-02-21 10:09:27.910 052 15876.04 500.87 52575.05 88888.00 2024-02-21 10:09:28.410 052 15876.05 500.86 52575.03 88888.00 2024-02-21 10:09:28.910 052 15876.04 500.80 52575.02 88888.00 2024-02-21 10:09:29.410 052 15876.06 500.84 52575.06 88888.00 2024-02-21 10:09:29.910 052 15876.06 500.83 52575.04 88888.00 2024-02-21 10:09:30.410 052 15876.09 500.83 52575.08 88888.00 2024-02-21 10:09:30.910 052 15876.08 500.83 52575.02 88888.00 2024-02-21 10:09:31.410 052 15876.03 500.83 52575.00 88888.00 2024-02-21 10:09:31.910 052 15876.01 500.81 52575.03 88888.00 2024-02-21 10:09:32.410 052 15876.03 500.80 52575.03 88888.00 2024-02-21 10:09:32.910 052 15876.10 500.83 52575.03 88888.00 2024-02-21 10:09:33.410 052 15876.12 500.87 52575.06 88888.00 2024-02-21 10:09:33.910 052 15876.15 500.88 52575.02 88888.00 2024-02-21 10:09:34.410 052 15876.09 500.87 52575.03 88888.00 2024-02-21 10:09:34.910 052 15876.02 500.85 52575.05 88888.00 2024-02-21 10:09:35.410 052 15875.99 500.83 52575.08 88888.00 2024-02-21 10:09:35.910 052 15875.99 500.83 52575.06 88888.00 2024-02-21 10:09:36.410 052 15876.04 500.84 52575.08 88888.00 2024-02-21 10:09:36.910 052 15876.05 500.89 52575.07 88888.00 2024-02-21 10:09:37.410 052 15876.05 500.87 52575.01 88888.00 2024-02-21 10:09:37.910 052 15876.03 500.87 52575.01 88888.00 2024-02-21 10:09:38.410 052 15876.04 500.87 52574.99 88888.00 2024-02-21 10:09:38.910 052 15876.03 500.84 52575.02 88888.00 2024-02-21 10:09:39.410 052 15876.03 500.84 52575.06 88888.00 2024-02-21 10:09:39.910 052 15875.99 500.88 52575.05 88888.00 2024-02-21 10:09:40.410 052 15876.02 500.87 52575.03 88888.00 2024-02-21 10:09:40.910 052 15876.10 500.85 52575.02 88888.00 2024-02-21 10:09:41.410 052 15876.06 500.84 52575.00 88888.00 2024-02-21 10:09:41.910 052 15876.09 500.87 52575.03 88888.00 2024-02-21 10:09:42.410 052 15876.01 500.89 52575.05 88888.00 2024-02-21 10:09:42.910 052 15875.94 500.90 52575.08 88888.00 2024-02-21 10:09:43.410 052 15876.02 500.87 52575.04 88888.00 2024-02-21 10:09:43.910 052 15876.03 500.85 52575.08 88888.00 2024-02-21 10:09:44.410 052 15876.02 500.86 52575.11 88888.00 2024-02-21 10:09:44.910 052 15876.04 500.87 52575.08 88888.00 2024-02-21 10:09:45.410 052 15876.08 500.85 52575.04 88888.00 2024-02-21 10:09:45.910 052 15876.05 500.84 52575.02 88888.00 2024-02-21 10:09:46.410 052 15876.04 500.85 52575.02 88888.00 2024-02-21 10:09:46.910 052 15876.03 500.87 52575.02 88888.00 2024-02-21 10:09:47.410 052 15876.06 500.92 52575.07 88888.00 2024-02-21 10:09:48.410 052 15876.19 500.96 52575.11 88888.00 2024-02-21 10:09:48.910 052 15876.12 500.96 52575.10 88888.00 2024-02-21 10:09:49.410 052 15876.11 500.93 52575.08 88888.00 2024-02-21 10:09:49.910 052 15876.11 500.90 52575.07 88888.00 2024-02-21 10:09:50.410 052 15876.08 500.94 52575.08 88888.00 2024-02-21 10:09:50.910 052 15876.11 500.97 52575.07 88888.00 2024-02-21 10:09:51.410 052 15876.12 501.01 52575.04 88888.00 2024-02-21 10:09:51.910 052 15876.14 501.00 52575.02 88888.00 2024-02-21 10:09:52.410 052 15876.15 500.98 52575.02 88888.00 2024-02-21 10:09:52.910 052 15876.15 500.98 52575.03 88888.00 2024-02-21 10:09:53.410 052 15876.19 501.01 52575.00 88888.00 2024-02-21 10:09:53.910 052 15876.22 501.04 52575.01 88888.00 2024-02-21 10:09:54.410 052 15876.28 501.06 52575.01 88888.00 2024-02-21 10:09:54.910 052 15876.26 501.07 52575.06 88888.00 2024-02-21 10:09:55.410 052 15876.24 501.05 52575.04 88888.00 2024-02-21 10:09:55.910 052 15876.27 501.05 52575.06 88888.00 2024-02-21 10:09:56.410 052 15876.28 501.09 52575.06 88888.00 2024-02-21 10:09:56.910 052 15876.29 501.06 52575.06 88888.00 2024-02-21 10:09:57.410 052 15876.28 501.02 52575.07 88888.00 2024-02-21 10:09:57.910 052 15876.24 501.06 52575.07 88888.00 2024-02-21 10:09:58.410 052 15876.31 501.07 52575.04 88888.00 2024-02-21 10:09:58.910 052 15876.34 501.07 52575.06 88888.00 2024-02-21 10:09:59.410 052 15876.34 501.07 52575.00 88888.00 2024-02-21 10:09:59.910 052 15876.31 501.09 52574.97 88888.00 2024-02-21 10:10:00.410 052 15876.37 501.13 52574.98 88888.00 2024-02-21 10:10:00.910 052 15876.41 501.12 52575.02 88888.00 2024-02-21 10:10:01.410 052 15876.39 501.12 52575.05 88888.00 2024-02-21 10:10:01.910 052 15876.39 501.14 52575.03 88888.00 2024-02-21 10:10:02.410 052 15876.37 501.12 52575.00 88888.00 2024-02-21 10:10:02.910 052 15876.42 501.14 52575.02 88888.00 2024-02-21 10:10:03.410 052 15876.45 501.14 52575.05 88888.00 2024-02-21 10:10:03.910 052 15876.42 501.15 52575.04 88888.00 2024-02-21 10:10:04.410 052 15876.45 501.20 52575.04 88888.00 2024-02-21 10:10:04.910 052 15876.45 501.21 52575.02 88888.00 2024-02-21 10:10:05.410 052 15876.49 501.21 52575.04 88888.00 2024-02-21 10:10:05.910 052 15876.48 501.22 52575.12 88888.00 2024-02-21 10:10:06.410 052 15876.45 501.20 52575.10 88888.00 2024-02-21 10:10:06.910 052 15876.45 501.20 52575.08 88888.00 2024-02-21 10:10:07.410 052 15876.45 501.21 52575.07 88888.00 2024-02-21 10:10:08.410 052 15876.49 501.23 52575.03 88888.00 2024-02-21 10:10:08.910 052 15876.49 501.23 52575.01 88888.00 2024-02-21 10:10:09.410 052 15876.49 501.27 52575.05 88888.00 2024-02-21 10:10:09.910 052 15876.46 501.31 52575.07 88888.00 2024-02-21 10:10:10.410 052 15876.46 501.29 52575.10 88888.00 2024-02-21 10:10:10.910 052 15876.47 501.28 52575.08 88888.00 2024-02-21 10:10:11.410 052 15876.47 501.23 52575.12 88888.00 2024-02-21 10:10:11.910 052 15876.50 501.27 52575.15 88888.00 2024-02-21 10:10:12.410 052 15876.54 501.26 52575.10 88888.00 2024-02-21 10:10:12.910 052 15876.58 501.22 52575.09 88888.00 2024-02-21 10:10:13.411 052 15876.60 501.22 52575.04 88888.00 2024-02-21 10:10:13.911 052 15876.59 501.22 52575.04 88888.00 2024-02-21 10:10:14.411 052 15876.61 501.24 52575.04 88888.00 2024-02-21 10:10:14.911 052 15876.63 501.24 52575.02 88888.00 2024-02-21 10:10:15.411 052 15876.61 501.27 52575.03 88888.00 2024-02-21 10:10:15.911 052 15876.66 501.27 52575.04 88888.00 2024-02-21 10:10:16.411 052 15876.67 501.23 52575.05 88888.00 2024-02-21 10:10:16.911 052 15876.63 501.22 52575.09 88888.00 2024-02-21 10:10:17.411 052 15876.66 501.23 52575.16 88888.00 2024-02-21 10:10:17.911 052 15876.70 501.23 52575.21 88888.00 2024-02-21 10:10:18.411 052 15876.72 501.20 52575.17 88888.00 2024-02-21 10:10:18.911 052 15876.76 501.21 52575.13 88888.00 2024-02-21 10:10:19.411 052 15876.75 501.21 52575.11 88888.00 2024-02-21 10:10:19.911 052 15876.74 501.22 52575.10 88888.00 2024-02-21 10:10:20.411 052 15876.73 501.23 52575.11 88888.00 2024-02-21 10:10:20.911 052 15876.75 501.26 52575.11 88888.00 2024-02-21 10:10:21.411 052 15876.69 501.24 52575.11 88888.00 2024-02-21 10:10:21.911 052 15876.74 501.22 52575.11 88888.00 2024-02-21 10:10:22.411 052 15876.77 501.19 52575.09 88888.00 2024-02-21 10:10:22.911 052 15876.75 501.19 52575.11 88888.00 2024-02-21 10:10:23.411 052 15876.78 501.23 52575.04 88888.00 2024-02-21 10:10:23.911 052 15876.84 501.27 52575.02 88888.00 2024-02-21 10:10:24.411 052 15876.81 501.26 52575.08 88888.00 2024-02-21 10:10:24.911 052 15876.85 501.27 52575.11 88888.00 2024-02-21 10:10:25.411 052 15876.90 501.23 52575.12 88888.00 2024-02-21 10:10:25.911 052 15876.86 501.18 52575.15 88888.00 2024-02-21 10:10:26.411 052 15876.86 501.16 52575.12 88888.00 2024-02-21 10:10:26.911 052 15876.79 501.20 52575.12 88888.00 2024-02-21 10:10:27.411 052 15876.78 501.16 52575.16 88888.00 2024-02-21 10:10:27.911 052 15876.83 501.14 52575.15 88888.00 2024-02-21 10:10:28.411 052 15876.91 501.15 52575.08 88888.00 2024-02-21 10:10:28.911 052 15876.95 501.14 52575.02 88888.00 2024-02-21 10:10:29.411 052 15876.93 501.15 52575.02 88888.00 2024-02-21 10:10:29.911 052 15876.93 501.14 52575.00 88888.00 2024-02-21 10:10:30.411 052 15876.93 501.12 52575.03 88888.00 2024-02-21 10:10:30.911 052 15876.93 501.09 52575.02 88888.00 2024-02-21 10:10:31.411 052 15876.92 501.05 52575.02 88888.00 2024-02-21 10:10:31.911 052 15876.87 501.07 52575.08 88888.00 2024-02-21 10:10:32.411 052 15876.88 501.14 52575.07 88888.00 2024-02-21 10:10:32.911 052 15876.93 501.14 52575.07 88888.00 2024-02-21 10:10:33.411 052 15876.96 501.11 52575.12 88888.00 2024-02-21 10:10:33.911 052 15876.96 501.10 52575.04 88888.00 2024-02-21 10:10:34.411 052 15877.03 501.07 52574.99 88888.00 2024-02-21 10:10:34.911 052 15877.02 501.12 52575.01 88888.00 2024-02-21 10:10:35.411 052 15877.01 501.14 52574.99 88888.00 2024-02-21 10:10:35.911 052 15877.00 501.12 52574.96 88888.00 2024-02-21 10:10:36.411 052 15876.97 501.13 52574.94 88888.00 2024-02-21 10:10:36.911 052 15876.97 501.11 52574.96 88888.00 2024-02-21 10:10:37.411 052 15876.95 501.10 52574.96 88888.00 2024-02-21 10:10:37.911 052 15876.97 501.06 52574.99 88888.00 2024-02-21 10:10:38.411 052 15876.96 501.02 52575.05 88888.00 2024-02-21 10:10:38.911 052 15876.99 501.00 52575.05 88888.00 2024-02-21 10:10:39.411 052 15877.02 501.03 52575.01 88888.00 2024-02-21 10:10:39.911 052 15877.02 501.07 52575.07 88888.00 2024-02-21 10:10:40.411 052 15877.04 501.06 52575.08 88888.00 2024-02-21 10:10:40.911 052 15877.08 501.05 52575.11 88888.00 2024-02-21 10:10:41.411 052 15877.02 501.06 52575.11 88888.00 2024-02-21 10:10:41.911 052 15877.00 501.11 52575.04 88888.00 2024-02-21 10:10:42.411 052 15877.05 501.09 52575.01 88888.00 2024-02-21 10:10:42.911 052 15877.11 501.10 52575.01 88888.00 2024-02-21 10:10:43.411 052 15877.13 501.12 52575.04 88888.00 2024-02-21 10:10:43.911 052 15877.10 501.13 52574.99 88888.00 2024-02-21 10:10:44.411 052 15877.03 501.07 52574.99 88888.00 2024-02-21 10:10:44.911 052 15877.05 501.03 52575.00 88888.00 2024-02-21 10:10:45.411 052 15877.10 501.04 52575.01 88888.00 2024-02-21 10:10:45.911 052 15877.08 501.05 52575.03 88888.00 2024-02-21 10:10:46.411 052 15877.08 500.97 52575.08 88888.00 2024-02-21 10:10:46.911 052 15877.10 500.96 52575.08 88888.00 2024-02-21 10:10:47.411 052 15877.09 500.96 52575.05 88888.00 2024-02-21 10:10:47.911 052 15877.10 500.97 52575.07 88888.00 2024-02-21 10:10:48.411 052 15877.14 500.98 52575.08 88888.00 2024-02-21 10:10:48.911 052 15877.17 500.96 52575.02 88888.00 2024-02-21 10:10:49.411 052 15877.19 500.93 52574.99 88888.00 2024-02-21 10:10:49.911 052 15877.15 500.88 52575.01 88888.00 2024-02-21 10:10:50.411 052 15877.17 500.89 52575.05 88888.00 2024-02-21 10:10:50.911 052 15877.17 500.92 52575.02 88888.00 2024-02-21 10:10:51.411 052 15877.19 500.89 52575.02 88888.00 2024-02-21 10:10:51.911 052 15877.19 500.85 52575.02 88888.00 2024-02-21 10:10:52.411 052 15877.13 500.84 52575.03 88888.00 2024-02-21 10:10:52.911 052 15877.17 500.84 52575.03 88888.00 2024-02-21 10:10:53.411 052 15877.17 500.84 52575.09 88888.00 2024-02-21 10:10:53.911 052 15877.14 500.81 52575.09 88888.00 2024-02-21 10:10:54.411 052 15877.14 500.81 52575.11 88888.00 2024-02-21 10:10:54.911 052 15877.11 500.80 52575.13 88888.00 2024-02-21 10:10:55.411 052 15877.11 500.86 52575.12 88888.00 2024-02-21 10:10:55.911 052 15877.11 500.87 52575.09 88888.00 2024-02-21 10:10:56.411 052 15877.12 500.88 52575.07 88888.00 2024-02-21 10:10:56.911 052 15877.13 500.87 52575.08 88888.00 2024-02-21 10:10:57.411 052 15877.12 500.86 52575.09 88888.00 2024-02-21 10:10:57.911 052 15877.14 500.84 52575.07 88888.00 2024-02-21 10:10:58.411 052 15877.12 500.84 52575.09 88888.00 2024-02-21 10:10:58.911 052 15877.08 500.84 52575.11 88888.00 2024-02-21 10:10:59.911 052 15877.08 500.78 52575.16 88888.00 2024-02-21 10:11:00.411 052 15877.10 500.76 52575.21 88888.00 2024-02-21 10:11:00.911 052 15877.08 500.72 52575.21 88888.00 2024-02-21 10:11:01.411 052 15877.10 500.71 52575.19 88888.00 2024-02-21 10:11:01.911 052 15877.10 500.77 52575.13 88888.00 2024-02-21 10:11:02.411 052 15877.10 500.75 52575.11 88888.00 2024-02-21 10:11:02.911 052 15877.15 500.71 52575.10 88888.00 2024-02-21 10:11:03.411 052 15877.18 500.68 52575.12 88888.00 2024-02-21 10:11:03.911 052 15877.11 500.64 52575.06 88888.00 2024-02-21 10:11:04.411 052 15877.11 500.68 52575.00 88888.00 2024-02-21 10:11:04.911 052 15877.12 500.69 52575.01 88888.00 2024-02-21 10:11:05.411 052 15877.13 500.63 52575.06 88888.00 2024-02-21 10:11:05.911 052 15877.18 500.63 52575.11 88888.00 2024-02-21 10:11:06.411 052 15877.12 500.62 52575.09 88888.00 2024-02-21 10:11:06.911 052 15877.12 500.61 52575.07 88888.00 2024-02-21 10:11:07.411 052 15877.18 500.62 52575.09 88888.00 2024-02-21 10:11:07.911 052 15877.14 500.61 52575.10 88888.00 2024-02-21 10:11:08.411 052 15877.15 500.57 52575.08 88888.00 2024-02-21 10:11:08.911 052 15877.17 500.53 52575.06 88888.00 2024-02-21 10:11:09.411 052 15877.15 500.54 52575.08 88888.00 2024-02-21 10:11:09.911 052 15877.13 500.53 52575.06 88888.00 2024-02-21 10:11:10.411 052 15877.14 500.57 52575.08 88888.00 2024-02-21 10:11:10.911 052 15877.12 500.54 52575.09 88888.00 2024-02-21 10:11:11.411 052 15877.12 500.52 52575.08 88888.00 2024-02-21 10:11:11.911 052 15877.12 500.51 52575.11 88888.00 2024-02-21 10:11:12.411 052 15877.11 500.51 52575.10 88888.00 2024-02-21 10:11:12.911 052 15877.13 500.52 52575.09 88888.00 2024-02-21 10:11:13.411 052 15877.17 500.51 52575.02 88888.00 2024-02-21 10:11:13.911 052 15877.17 500.51 52575.01 88888.00 2024-02-21 10:11:14.411 052 15877.18 500.50 52575.01 88888.00 2024-02-21 10:11:14.911 052 15877.15 500.49 52575.02 88888.00 2024-02-21 10:11:15.411 052 15877.14 500.47 52575.09 88888.00 2024-02-21 10:11:15.911 052 15877.10 500.47 52575.06 88888.00 2024-02-21 10:11:16.411 052 15877.11 500.46 52575.02 88888.00 2024-02-21 10:11:16.911 052 15877.12 500.47 52575.03 88888.00 2024-02-21 10:11:17.411 052 15877.13 500.41 52575.03 88888.00 2024-02-21 10:11:17.911 052 15877.10 500.38 52574.97 88888.00 2024-02-21 10:11:18.411 052 15877.11 500.34 52574.94 88888.00 2024-02-21 10:11:18.911 052 15877.10 500.34 52574.98 88888.00 2024-02-21 10:11:19.911 052 15877.03 500.41 52575.04 88888.00 2024-02-21 10:11:20.411 052 15877.03 500.35 52575.01 88888.00 2024-02-21 10:11:20.911 052 15877.02 500.32 52574.98 88888.00 2024-02-21 10:11:21.411 052 15876.99 500.31 52575.04 88888.00 2024-02-21 10:11:21.911 052 15876.99 500.28 52575.08 88888.00 2024-02-21 10:11:22.411 052 15877.01 500.31 52575.10 88888.00 2024-02-21 10:11:22.911 052 15877.02 500.27 52575.09 88888.00 2024-02-21 10:11:23.411 052 15877.03 500.23 52575.03 88888.00 2024-02-21 10:11:23.911 052 15877.04 500.24 52575.02 88888.00 2024-02-21 10:11:24.411 052 15877.01 500.23 52575.07 88888.00 2024-02-21 10:11:24.911 052 15877.04 500.20 52575.12 88888.00 2024-02-21 10:11:25.411 052 15877.05 500.19 52575.10 88888.00 2024-02-21 10:11:25.911 052 15877.08 500.17 52575.03 88888.00 2024-02-21 10:11:26.411 052 15877.06 500.17 52575.02 88888.00 2024-02-21 10:11:26.911 052 15877.04 500.15 52575.02 88888.00 2024-02-21 10:11:27.911 052 15876.97 500.16 52574.97 88888.00 2024-02-21 10:11:28.411 052 15876.96 500.15 52575.01 88888.00 2024-02-21 10:11:28.911 052 15876.95 500.11 52575.02 88888.00 2024-02-21 10:11:29.411 052 15877.01 500.11 52575.04 88888.00 2024-02-21 10:11:29.911 052 15877.00 500.08 52575.03 88888.00 2024-02-21 10:11:30.411 052 15877.00 500.06 52574.99 88888.00 2024-02-21 10:11:30.911 052 15876.94 500.06 52574.96 88888.00 2024-02-21 10:11:31.411 052 15876.94 500.05 52574.99 88888.00 2024-02-21 10:11:31.911 052 15876.93 500.06 52575.01 88888.00 2024-02-21 10:11:32.411 052 15876.93 500.06 52575.00 88888.00 2024-02-21 10:11:32.911 052 15876.84 499.99 52574.95 88888.00 2024-02-21 10:11:33.411 052 15876.87 499.94 52574.97 88888.00 2024-02-21 10:11:33.911 052 15876.91 499.91 52574.96 88888.00 2024-02-21 10:11:34.411 052 15876.91 499.91 52574.99 88888.00 2024-02-21 10:11:34.911 052 15876.90 499.92 52575.02 88888.00 2024-02-21 10:11:35.411 052 15876.85 499.92 52575.10 88888.00 2024-02-21 10:11:35.911 052 15876.77 499.95 52575.08 88888.00 2024-02-21 10:11:36.411 052 15876.75 499.92 52575.07 88888.00 2024-02-21 10:11:36.911 052 15876.76 499.86 52575.08 88888.00 2024-02-21 10:11:37.411 052 15876.77 499.89 52575.08 88888.00 2024-02-21 10:11:37.911 052 15876.76 499.86 52575.08 88888.00 2024-02-21 10:11:38.411 052 15876.75 499.89 52575.10 88888.00 2024-02-21 10:11:38.911 052 15876.77 499.86 52575.07 88888.00 2024-02-21 10:11:39.411 052 15876.76 499.88 52575.08 88888.00 2024-02-21 10:11:39.911 052 15876.72 499.83 52575.06 88888.00 2024-02-21 10:11:40.411 052 15876.66 499.80 52575.06 88888.00 2024-02-21 10:11:40.911 052 15876.66 499.76 52575.06 88888.00 2024-02-21 10:11:41.411 052 15876.65 499.74 52575.02 88888.00 2024-02-21 10:11:41.911 052 15876.66 499.73 52575.07 88888.00 2024-02-21 10:11:42.411 052 15876.61 499.69 52575.06 88888.00 2024-02-21 10:11:42.911 052 15876.57 499.66 52575.09 88888.00 2024-02-21 10:11:43.411 052 15876.56 499.66 52575.15 88888.00 2024-02-21 10:11:43.911 052 15876.55 499.67 52575.13 88888.00 2024-02-21 10:11:44.411 052 15876.56 499.66 52575.12 88888.00 2024-02-21 10:11:44.911 052 15876.56 499.68 52575.11 88888.00 2024-02-21 10:11:45.411 052 15876.54 499.76 52575.09 88888.00 2024-02-21 10:11:45.911 052 15876.49 499.72 52575.13 88888.00 2024-02-21 10:11:46.411 052 15876.48 499.72 52575.12 88888.00 2024-02-21 10:11:46.911 052 15876.45 499.72 52575.10 88888.00 2024-02-21 10:11:47.411 052 15876.47 499.68 52575.09 88888.00 2024-02-21 10:11:47.911 052 15876.49 499.63 52575.11 88888.00 2024-02-21 10:11:48.411 052 15876.50 499.56 52575.15 88888.00 2024-02-21 10:11:48.911 052 15876.50 499.57 52575.19 88888.00 2024-02-21 10:11:49.411 052 15876.47 499.59 52575.15 88888.00 2024-02-21 10:11:49.911 052 15876.46 499.58 52575.11 88888.00 2024-02-21 10:11:50.411 052 15876.48 499.59 52575.11 88888.00 2024-02-21 10:11:51.411 052 15876.34 499.58 52575.17 88888.00 2024-02-21 10:11:51.911 052 15876.33 499.57 52575.11 88888.00 2024-02-21 10:11:52.411 052 15876.30 499.60 52575.19 88888.00 2024-02-21 10:11:52.911 052 15876.28 499.60 52575.18 88888.00 2024-02-21 10:11:53.411 052 15876.29 499.59 52575.12 88888.00 2024-02-21 10:11:53.911 052 15876.29 499.60 52575.09 88888.00 2024-02-21 10:11:54.411 052 15876.28 499.58 52575.07 88888.00 2024-02-21 10:11:54.911 052 15876.29 499.51 52575.11 88888.00 2024-02-21 10:11:55.411 052 15876.28 499.51 52575.09 88888.00 2024-02-21 10:11:55.911 052 15876.28 499.47 52575.11 88888.00 2024-02-21 10:11:56.411 052 15876.26 499.47 52575.17 88888.00 2024-02-21 10:11:56.911 052 15876.26 499.43 52575.19 88888.00 2024-02-21 10:11:57.411 052 15876.23 499.39 52575.21 88888.00 2024-02-21 10:11:57.911 052 15876.20 499.42 52575.23 88888.00 2024-02-21 10:11:58.411 052 15876.14 499.43 52575.19 88888.00 2024-02-21 10:11:58.911 052 15876.14 499.41 52575.18 88888.00 2024-02-21 10:11:59.411 052 15876.12 499.38 52575.19 88888.00 2024-02-21 10:11:59.911 052 15876.10 499.38 52575.20 88888.00 2024-02-21 10:12:00.411 052 15876.10 499.38 52575.23 88888.00 2024-02-21 10:12:00.911 052 15876.10 499.36 52575.17 88888.00 2024-02-21 10:12:01.411 052 15876.10 499.33 52575.12 88888.00 2024-02-21 10:12:01.911 052 15876.10 499.32 52575.10 88888.00 2024-02-21 10:12:02.411 052 15876.09 499.36 52575.12 88888.00 2024-02-21 10:12:02.911 052 15876.04 499.33 52575.13 88888.00 2024-02-21 10:12:03.411 052 15876.05 499.32 52575.19 88888.00 2024-02-21 10:12:03.911 052 15876.04 499.30 52575.22 88888.00 2024-02-21 10:12:04.411 052 15875.94 499.28 52575.21 88888.00 2024-02-21 10:12:04.911 052 15875.93 499.28 52575.22 88888.00 2024-02-21 10:12:05.411 052 15875.91 499.29 52575.22 88888.00 2024-02-21 10:12:05.911 052 15875.94 499.25 52575.23 88888.00 2024-02-21 10:12:06.411 052 15875.92 499.29 52575.20 88888.00 2024-02-21 10:12:06.911 052 15875.86 499.28 52575.24 88888.00 2024-02-21 10:12:07.411 052 15875.85 499.24 52575.26 88888.00 2024-02-21 10:12:07.911 052 15875.91 499.23 52575.23 88888.00 2024-02-21 10:12:08.411 052 15875.88 499.23 52575.21 88888.00 2024-02-21 10:12:08.911 052 15875.83 499.24 52575.21 88888.00 2024-02-21 10:12:09.411 052 15875.83 499.22 52575.23 88888.00 2024-02-21 10:12:09.911 052 15875.83 499.22 52575.21 88888.00 2024-02-21 10:12:10.411 052 15875.84 499.22 52575.16 88888.00 2024-02-21 10:12:11.411 052 15875.75 499.17 52575.12 88888.00 2024-02-21 10:12:11.911 052 15875.77 499.17 52575.20 88888.00 2024-02-21 10:12:12.411 052 15875.73 499.19 52575.24 88888.00 2024-02-21 10:12:12.911 052 15875.74 499.14 52575.24 88888.00 2024-02-21 10:12:13.411 052 15875.70 499.07 52575.22 88888.00 2024-02-21 10:12:13.911 052 15875.66 499.06 52575.22 88888.00 2024-02-21 10:12:14.411 052 15875.64 499.06 52575.24 88888.00 2024-02-21 10:12:14.911 052 15875.59 499.05 52575.22 88888.00 2024-02-21 10:12:15.411 052 15875.58 499.02 52575.18 88888.00 2024-02-21 10:12:15.911 052 15875.55 499.02 52575.12 88888.00 2024-02-21 10:12:16.411 052 15875.48 499.04 52575.13 88888.00 2024-02-21 10:12:16.911 052 15875.46 499.04 52575.19 88888.00 2024-02-21 10:12:17.411 052 15875.47 499.06 52575.21 88888.00 2024-02-21 10:12:17.911 052 15875.41 499.06 52575.19 88888.00 2024-02-21 10:12:18.411 052 15875.42 499.02 52575.20 88888.00 2024-02-21 10:12:18.911 052 15875.40 498.97 52575.24 88888.00 2024-02-21 10:12:19.411 052 15875.38 499.07 52575.30 88888.00 2024-02-21 10:12:19.911 052 15875.40 499.08 52575.28 88888.00 2024-02-21 10:12:20.411 052 15875.38 499.04 52575.24 88888.00 2024-02-21 10:12:21.411 052 15875.28 499.03 52575.27 88888.00 2024-02-21 10:12:21.911 052 15875.25 498.99 52575.27 88888.00 2024-02-21 10:12:22.411 052 15875.22 499.00 52575.22 88888.00 2024-02-21 10:12:22.911 052 15875.20 499.02 52575.20 88888.00 2024-02-21 10:12:23.411 052 15875.12 498.99 52575.15 88888.00 2024-02-21 10:12:23.911 052 15875.09 498.97 52575.19 88888.00 2024-02-21 10:12:24.411 052 15875.11 498.98 52575.21 88888.00 2024-02-21 10:12:24.911 052 15875.10 499.02 52575.24 88888.00 2024-02-21 10:12:25.411 052 15875.06 499.00 52575.28 88888.00 2024-02-21 10:12:25.911 052 15875.04 498.98 52575.28 88888.00 2024-02-21 10:12:26.411 052 15875.03 498.95 52575.26 88888.00 2024-02-21 10:12:26.911 052 15875.04 498.95 52575.22 88888.00 2024-02-21 10:12:27.411 052 15875.00 498.97 52575.23 88888.00 2024-02-21 10:12:27.911 052 15874.96 498.98 52575.27 88888.00 2024-02-21 10:12:28.411 052 15874.98 498.98 52575.26 88888.00 2024-02-21 10:12:28.911 052 15874.96 498.97 52575.33 88888.00 2024-02-21 10:12:29.411 052 15874.94 498.95 52575.33 88888.00 2024-02-21 10:12:29.911 052 15874.89 498.93 52575.33 88888.00 2024-02-21 10:12:30.411 052 15874.85 498.90 52575.30 88888.00 2024-02-21 10:12:30.911 052 15874.78 498.88 52575.32 88888.00 2024-02-21 10:12:31.411 052 15874.77 498.90 52575.36 88888.00 2024-02-21 10:12:31.911 052 15874.76 498.93 52575.35 88888.00 2024-02-21 10:12:32.411 052 15874.75 498.94 52575.32 88888.00 2024-02-21 10:12:32.911 052 15874.73 498.89 52575.33 88888.00 2024-02-21 10:12:33.411 052 15874.67 498.91 52575.37 88888.00 2024-02-21 10:12:33.911 052 15874.65 498.95 52575.38 88888.00 2024-02-21 10:12:34.411 052 15874.62 498.96 52575.36 88888.00 2024-02-21 10:12:34.911 052 15874.60 498.95 52575.38 88888.00 2024-02-21 10:12:35.411 052 15874.59 498.93 52575.41 88888.00 2024-02-21 10:12:35.911 052 15874.57 498.90 52575.47 88888.00 2024-02-21 10:12:36.411 052 15874.55 498.93 52575.47 88888.00 2024-02-21 10:12:36.911 052 15874.52 498.96 52575.41 88888.00 2024-02-21 10:12:37.411 052 15874.49 498.94 52575.38 88888.00 2024-02-21 10:12:37.911 052 15874.48 498.93 52575.39 88888.00 2024-02-21 10:12:38.411 052 15874.44 498.94 52575.41 88888.00 2024-02-21 10:12:38.911 052 15874.41 498.95 52575.38 88888.00 2024-02-21 10:12:39.411 052 15874.42 498.96 52575.41 88888.00 2024-02-21 10:12:39.911 052 15874.39 498.95 52575.40 88888.00 2024-02-21 10:12:40.411 052 15874.37 498.95 52575.44 88888.00 2024-02-21 10:12:40.911 052 15874.32 498.96 52575.48 88888.00 2024-02-21 10:12:41.411 052 15874.31 498.94 52575.44 88888.00 2024-02-21 10:12:41.911 052 15874.26 498.95 52575.46 88888.00 2024-02-21 10:12:42.411 052 15874.22 498.95 52575.46 88888.00 2024-02-21 10:12:42.911 052 15874.22 498.96 52575.41 88888.00 2024-02-21 10:12:43.411 052 15874.20 498.99 52575.38 88888.00 2024-02-21 10:12:43.911 052 15874.17 498.97 52575.40 88888.00 2024-02-21 10:12:44.411 052 15874.16 498.95 52575.39 88888.00 2024-02-21 10:12:44.911 052 15874.10 498.95 52575.38 88888.00 2024-02-21 10:12:45.411 052 15874.10 498.96 52575.37 88888.00 2024-02-21 10:12:45.911 052 15874.07 498.96 52575.41 88888.00 2024-02-21 10:12:46.411 052 15874.05 498.94 52575.39 88888.00 2024-02-21 10:12:46.911 052 15874.06 498.97 52575.35 88888.00 2024-02-21 10:12:47.411 052 15874.03 498.97 52575.35 88888.00 2024-02-21 10:12:47.911 052 15873.96 499.00 52575.39 88888.00 2024-02-21 10:12:48.411 052 15873.96 498.97 52575.39 88888.00 2024-02-21 10:12:48.911 052 15874.01 498.95 52575.43 88888.00 2024-02-21 10:12:49.411 052 15874.00 499.00 52575.45 88888.00 2024-02-21 10:12:49.911 052 15873.95 499.04 52575.47 88888.00 2024-02-21 10:12:50.411 052 15873.92 499.04 52575.45 88888.00 2024-02-21 10:12:50.911 052 15873.88 499.05 52575.46 88888.00 2024-02-21 10:12:51.411 052 15873.86 499.03 52575.44 88888.00 2024-02-21 10:12:51.911 052 15873.88 499.03 52575.42 88888.00 2024-02-21 10:12:52.411 052 15873.93 499.02 52575.44 88888.00 2024-02-21 10:12:52.911 052 15873.85 499.03 52575.47 88888.00 2024-02-21 10:12:53.411 052 15873.76 499.07 52575.50 88888.00 2024-02-21 10:12:53.911 052 15873.82 499.12 52575.50 88888.00 2024-02-21 10:12:54.411 052 15873.77 499.15 52575.50 88888.00 2024-02-21 10:12:54.911 052 15873.70 499.16 52575.51 88888.00 2024-02-21 10:12:55.411 052 15873.69 499.13 52575.51 88888.00 2024-02-21 10:12:55.911 052 15873.66 499.13 52575.49 88888.00 2024-02-21 10:12:56.411 052 15873.64 499.15 52575.48 88888.00 2024-02-21 10:12:56.911 052 15873.64 499.16 52575.55 88888.00 2024-02-21 10:12:57.411 052 15873.65 499.16 52575.52 88888.00 2024-02-21 10:12:57.911 052 15873.64 499.15 52575.52 88888.00 2024-02-21 10:12:58.411 052 15873.55 499.17 52575.49 88888.00 2024-02-21 10:12:58.911 052 15873.53 499.16 52575.45 88888.00 2024-02-21 10:12:59.411 052 15873.51 499.17 52575.43 88888.00 2024-02-21 10:12:59.911 052 15873.49 499.22 52575.51 88888.00 2024-02-21 10:13:00.411 052 15873.50 499.24 52575.53 88888.00 2024-02-21 10:13:00.911 052 15873.51 499.25 52575.52 88888.00 2024-02-21 10:13:01.411 052 15873.49 499.25 52575.53 88888.00 2024-02-21 10:13:01.911 052 15873.49 499.25 52575.58 88888.00 2024-02-21 10:13:02.411 052 15873.48 499.25 52575.63 88888.00 2024-02-21 10:13:02.911 052 15873.48 499.29 52575.63 88888.00 2024-02-21 10:13:03.411 052 15873.49 499.31 52575.64 88888.00 2024-02-21 10:13:03.911 052 15873.42 499.30 52575.61 88888.00 2024-02-21 10:13:04.411 052 15873.38 499.33 52575.58 88888.00 2024-02-21 10:13:04.911 052 15873.39 499.36 52575.59 88888.00 2024-02-21 10:13:05.411 052 15873.42 499.37 52575.63 88888.00 2024-02-21 10:13:05.911 052 15873.40 499.41 52575.66 88888.00 2024-02-21 10:13:06.411 052 15873.35 499.42 52575.59 88888.00 2024-02-21 10:13:06.911 052 15873.34 499.42 52575.53 88888.00 2024-02-21 10:13:07.411 052 15873.29 499.47 52575.53 88888.00 2024-02-21 10:13:07.911 052 15873.26 499.49 52575.48 88888.00 2024-02-21 10:13:08.411 052 15873.29 499.45 52575.47 88888.00 2024-02-21 10:13:08.911 052 15873.30 499.43 52575.50 88888.00 2024-02-21 10:13:09.411 052 15873.26 499.50 52575.58 88888.00 2024-02-21 10:13:09.911 052 15873.29 499.56 52575.61 88888.00 2024-02-21 10:13:10.411 052 15873.25 499.54 52575.64 88888.00 2024-02-21 10:13:10.911 052 15873.23 499.51 52575.57 88888.00 2024-02-21 10:13:11.411 052 15873.24 499.55 52575.49 88888.00 2024-02-21 10:13:11.911 052 15873.31 499.57 52575.50 88888.00 2024-02-21 10:13:12.911 052 15873.31 499.55 52575.46 88888.00 2024-02-21 10:13:13.411 052 15873.23 499.57 52575.44 88888.00 2024-02-21 10:13:13.911 052 15873.22 499.59 52575.42 88888.00 2024-02-21 10:13:14.411 052 15873.22 499.57 52575.42 88888.00 2024-02-21 10:13:14.911 052 15873.23 499.58 52575.43 88888.00 2024-02-21 10:13:15.411 052 15873.24 499.63 52575.51 88888.00 2024-02-21 10:13:15.911 052 15873.24 499.68 52575.52 88888.00 2024-02-21 10:13:16.411 052 15873.22 499.69 52575.50 88888.00 2024-02-21 10:13:16.911 052 15873.19 499.69 52575.53 88888.00 2024-02-21 10:13:17.411 052 15873.17 499.69 52575.55 88888.00 2024-02-21 10:13:17.911 052 15873.17 499.69 52575.53 88888.00 2024-02-21 10:13:18.411 052 15873.14 499.72 52575.53 88888.00 2024-02-21 10:13:18.911 052 15873.16 499.75 52575.49 88888.00 2024-02-21 10:13:19.411 052 15873.20 499.76 52575.44 88888.00 2024-02-21 10:13:19.911 052 15873.17 499.74 52575.41 88888.00 2024-02-21 10:13:20.411 052 15873.15 499.72 52575.37 88888.00 2024-02-21 10:13:20.911 052 15873.14 499.68 52575.42 88888.00 2024-02-21 10:13:21.411 052 15873.15 499.71 52575.44 88888.00 2024-02-21 10:13:21.911 052 15873.15 499.77 52575.46 88888.00 2024-02-21 10:13:22.411 052 15873.15 499.82 52575.49 88888.00 2024-02-21 10:13:22.911 052 15873.17 499.88 52575.52 88888.00 2024-02-21 10:13:23.411 052 15873.15 499.89 52575.52 88888.00 2024-02-21 10:13:23.911 052 15873.10 499.90 52575.60 88888.00 2024-02-21 10:13:24.411 052 15873.07 499.91 52575.60 88888.00 2024-02-21 10:13:24.911 052 15873.06 499.93 52575.57 88888.00 2024-02-21 10:13:25.411 052 15873.11 499.95 52575.52 88888.00 2024-02-21 10:13:25.911 052 15873.10 499.98 52575.52 88888.00 2024-02-21 10:13:26.411 052 15873.10 499.99 52575.48 88888.00 2024-02-21 10:13:26.911 052 15873.06 500.03 52575.47 88888.00 2024-02-21 10:13:27.411 052 15873.07 500.02 52575.47 88888.00 2024-02-21 10:13:27.911 052 15873.10 500.03 52575.43 88888.00 2024-02-21 10:13:28.411 052 15873.06 500.05 52575.47 88888.00 2024-02-21 10:13:28.911 052 15873.04 500.02 52575.46 88888.00 2024-02-21 10:13:29.411 052 15873.02 500.07 52575.46 88888.00 2024-02-21 10:13:29.911 052 15873.02 500.10 52575.49 88888.00 2024-02-21 10:13:30.411 052 15873.01 500.10 52575.50 88888.00 2024-02-21 10:13:30.911 052 15873.01 500.12 52575.50 88888.00 2024-02-21 10:13:31.411 052 15872.98 500.11 52575.49 88888.00 2024-02-21 10:13:31.911 052 15872.99 500.15 52575.51 88888.00 2024-02-21 10:13:32.411 052 15873.03 500.16 52575.51 88888.00 2024-02-21 10:13:32.911 052 15873.01 500.15 52575.51 88888.00 2024-02-21 10:13:33.411 052 15872.96 500.17 52575.51 88888.00 2024-02-21 10:13:33.911 052 15872.93 500.14 52575.50 88888.00 2024-02-21 10:13:34.411 052 15872.96 500.15 52575.48 88888.00 2024-02-21 10:13:34.911 052 15873.02 500.17 52575.51 88888.00 2024-02-21 10:13:35.411 052 15873.04 500.20 52575.55 88888.00 2024-02-21 10:13:35.911 052 15873.05 500.20 52575.58 88888.00 2024-02-21 10:13:36.411 052 15873.02 500.24 52575.53 88888.00 2024-02-21 10:13:36.911 052 15873.02 500.29 52575.49 88888.00 2024-02-21 10:13:37.411 052 15873.02 500.28 52575.49 88888.00 2024-02-21 10:13:37.911 052 15873.01 500.31 52575.60 88888.00 2024-02-21 10:13:38.411 052 15872.97 500.29 52575.62 88888.00 2024-02-21 10:13:38.911 052 15872.95 500.31 52575.60 88888.00 2024-02-21 10:13:39.411 052 15872.96 500.35 52575.57 88888.00 2024-02-21 10:13:39.911 052 15872.97 500.35 52575.49 88888.00 2024-02-21 10:13:40.911 052 15872.97 500.34 52575.52 88888.00 2024-02-21 10:13:41.411 052 15872.98 500.32 52575.51 88888.00 2024-02-21 10:13:41.911 052 15872.97 500.36 52575.43 88888.00 2024-02-21 10:13:42.411 052 15872.94 500.40 52575.43 88888.00 2024-02-21 10:13:42.911 052 15872.95 500.42 52575.42 88888.00 2024-02-21 10:13:43.411 052 15872.95 500.42 52575.45 88888.00 2024-02-21 10:13:43.911 052 15872.89 500.46 52575.46 88888.00 2024-02-21 10:13:44.411 052 15872.92 500.50 52575.45 88888.00 2024-02-21 10:13:44.911 052 15872.94 500.52 52575.51 88888.00 2024-02-21 10:13:45.411 052 15872.90 500.53 52575.56 88888.00 2024-02-21 10:13:45.911 052 15872.87 500.53 52575.52 88888.00 2024-02-21 10:13:46.411 052 15872.88 500.51 52575.50 88888.00 2024-02-21 10:13:46.911 052 15872.86 500.52 52575.48 88888.00 2024-02-21 10:13:47.411 052 15872.85 500.57 52575.47 88888.00 2024-02-21 10:13:47.911 052 15872.81 500.60 52575.49 88888.00 2024-02-21 10:13:48.411 052 15872.79 500.60 52575.51 88888.00 2024-02-21 10:13:48.911 052 15872.89 500.62 52575.48 88888.00 2024-02-21 10:13:49.411 052 15872.85 500.64 52575.49 88888.00 2024-02-21 10:13:49.911 052 15872.79 500.68 52575.44 88888.00 2024-02-21 10:13:50.411 052 15872.79 500.67 52575.45 88888.00 2024-02-21 10:13:50.911 052 15872.78 500.68 52575.45 88888.00 2024-02-21 10:13:51.411 052 15872.78 500.69 52575.42 88888.00 2024-02-21 10:13:51.911 052 15872.77 500.72 52575.40 88888.00 2024-02-21 10:13:52.411 052 15872.78 500.72 52575.45 88888.00 2024-02-21 10:13:52.911 052 15872.78 500.74 52575.46 88888.00 2024-02-21 10:13:53.411 052 15872.78 500.77 52575.42 88888.00 2024-02-21 10:13:53.911 052 15872.76 500.74 52575.44 88888.00 2024-02-21 10:13:54.411 052 15872.74 500.72 52575.48 88888.00 2024-02-21 10:13:54.911 052 15872.72 500.72 52575.49 88888.00 2024-02-21 10:13:55.411 052 15872.72 500.71 52575.50 88888.00 2024-02-21 10:13:55.911 052 15872.72 500.71 52575.48 88888.00 2024-02-21 10:13:56.411 052 15872.72 500.71 52575.43 88888.00 2024-02-21 10:13:56.911 052 15872.71 500.74 52575.40 88888.00 2024-02-21 10:13:57.411 052 15872.70 500.78 52575.43 88888.00 2024-02-21 10:13:57.911 052 15872.70 500.79 52575.44 88888.00 2024-02-21 10:13:58.411 052 15872.68 500.85 52575.42 88888.00 2024-02-21 10:13:58.911 052 15872.69 500.84 52575.36 88888.00 2024-02-21 10:13:59.411 052 15872.74 500.86 52575.39 88888.00 2024-02-21 10:13:59.911 052 15872.74 500.88 52575.40 88888.00 2024-02-21 10:14:00.411 052 15872.76 500.88 52575.43 88888.00 2024-02-21 10:14:00.911 052 15872.74 500.88 52575.42 88888.00 2024-02-21 10:14:01.411 052 15872.71 500.92 52575.41 88888.00 2024-02-21 10:14:01.911 052 15872.74 500.92 52575.40 88888.00 2024-02-21 10:14:02.411 052 15872.69 500.96 52575.37 88888.00 2024-02-21 10:14:02.911 052 15872.70 500.97 52575.32 88888.00 2024-02-21 10:14:03.411 052 15872.68 500.96 52575.31 88888.00 2024-02-21 10:14:04.411 052 15872.65 501.04 52575.37 88888.00 2024-02-21 10:14:04.911 052 15872.65 501.05 52575.37 88888.00 2024-02-21 10:14:05.411 052 15872.67 501.05 52575.37 88888.00 2024-02-21 10:14:05.911 052 15872.70 501.07 52575.37 88888.00 2024-02-21 10:14:06.411 052 15872.74 501.07 52575.43 88888.00 2024-02-21 10:14:06.911 052 15872.70 501.10 52575.48 88888.00 2024-02-21 10:14:07.411 052 15872.61 501.16 52575.51 88888.00 2024-02-21 10:14:07.911 052 15872.63 501.18 52575.48 88888.00 2024-02-21 10:14:08.411 052 15872.65 501.19 52575.42 88888.00 2024-02-21 10:14:08.911 052 15872.69 501.18 52575.40 88888.00 2024-02-21 10:14:09.411 052 15872.66 501.18 52575.44 88888.00 2024-02-21 10:14:09.911 052 15872.69 501.14 52575.43 88888.00 2024-02-21 10:14:10.411 052 15872.68 501.21 52575.36 88888.00 2024-02-21 10:14:10.911 052 15872.70 501.19 52575.36 88888.00 2024-02-21 10:14:11.411 052 15872.68 501.19 52575.43 88888.00 2024-02-21 10:14:11.911 052 15872.69 501.22 52575.39 88888.00 2024-02-21 10:14:12.411 052 15872.70 501.23 52575.39 88888.00 2024-02-21 10:14:12.911 052 15872.70 501.26 52575.40 88888.00 2024-02-21 10:14:13.411 052 15872.67 501.29 52575.45 88888.00 2024-02-21 10:14:14.411 052 15872.66 501.31 52575.48 88888.00 2024-02-21 10:14:14.911 052 15872.63 501.32 52575.47 88888.00 2024-02-21 10:14:15.411 052 15872.63 501.32 52575.46 88888.00 2024-02-21 10:14:15.911 052 15872.65 501.40 52575.44 88888.00 2024-02-21 10:14:16.411 052 15872.63 501.38 52575.41 88888.00 2024-02-21 10:14:16.911 052 15872.69 501.39 52575.43 88888.00 2024-02-21 10:14:17.411 052 15872.69 501.40 52575.37 88888.00 2024-02-21 10:14:17.911 052 15872.68 501.47 52575.35 88888.00 2024-02-21 10:14:18.411 052 15872.67 501.48 52575.36 88888.00 2024-02-21 10:14:18.911 052 15872.66 501.47 52575.37 88888.00 2024-02-21 10:14:19.411 052 15872.66 501.45 52575.39 88888.00 2024-02-21 10:14:19.911 052 15872.68 501.42 52575.42 88888.00 2024-02-21 10:14:20.411 052 15872.66 501.47 52575.44 88888.00 2024-02-21 10:14:20.911 052 15872.67 501.48 52575.51 88888.00 2024-02-21 10:14:21.411 052 15872.70 501.53 52575.42 88888.00 2024-02-21 10:14:21.911 052 15872.74 501.55 52575.43 88888.00 2024-02-21 10:14:22.411 052 15872.72 501.59 52575.44 88888.00 2024-02-21 10:14:22.911 052 15872.78 501.61 52575.43 88888.00 2024-02-21 10:14:23.411 052 15872.81 501.59 52575.48 88888.00 2024-02-21 10:14:23.911 052 15872.77 501.62 52575.49 88888.00 2024-02-21 10:14:24.411 052 15872.74 501.62 52575.41 88888.00 2024-02-21 10:14:24.911 052 15872.76 501.63 52575.39 88888.00 2024-02-21 10:14:25.411 052 15872.78 501.65 52575.40 88888.00 2024-02-21 10:14:25.911 052 15872.77 501.66 52575.44 88888.00 2024-02-21 10:14:26.411 052 15872.77 501.67 52575.45 88888.00 2024-02-21 10:14:26.911 052 15872.78 501.66 52575.50 88888.00 2024-02-21 10:14:27.411 052 15872.78 501.68 52575.47 88888.00 2024-02-21 10:14:27.911 052 15872.79 501.71 52575.49 88888.00 2024-02-21 10:14:28.411 052 15872.78 501.72 52575.44 88888.00 2024-02-21 10:14:28.911 052 15872.80 501.70 52575.46 88888.00 2024-02-21 10:14:29.411 052 15872.79 501.72 52575.49 88888.00 2024-02-21 10:14:29.911 052 15872.84 501.79 52575.48 88888.00 2024-02-21 10:14:30.411 052 15872.85 501.79 52575.44 88888.00 2024-02-21 10:14:30.911 052 15872.86 501.80 52575.46 88888.00 2024-02-21 10:14:31.411 052 15872.89 501.74 52575.46 88888.00 2024-02-21 10:14:31.911 052 15872.87 501.79 52575.42 88888.00 2024-02-21 10:14:32.411 052 15872.79 501.80 52575.40 88888.00 2024-02-21 10:14:32.911 052 15872.84 501.87 52575.41 88888.00 2024-02-21 10:14:33.411 052 15872.87 501.92 52575.41 88888.00 2024-02-21 10:14:33.911 052 15872.89 501.97 52575.42 88888.00 2024-02-21 10:14:34.411 052 15872.90 502.00 52575.45 88888.00 2024-02-21 10:14:34.911 052 15872.85 502.02 52575.49 88888.00 2024-02-21 10:14:35.411 052 15872.85 501.99 52575.55 88888.00 2024-02-21 10:14:35.911 052 15872.81 502.00 52575.47 88888.00 2024-02-21 10:14:36.411 052 15872.87 502.05 52575.48 88888.00 2024-02-21 10:14:36.911 052 15872.89 501.98 52575.46 88888.00 2024-02-21 10:14:37.411 052 15872.86 502.01 52575.48 88888.00 2024-02-21 10:14:37.911 052 15872.85 502.00 52575.49 88888.00 2024-02-21 10:14:38.411 052 15872.87 502.06 52575.42 88888.00 2024-02-21 10:14:38.911 052 15872.85 502.07 52575.38 88888.00 2024-02-21 10:14:39.411 052 15872.84 502.07 52575.33 88888.00 2024-02-21 10:14:39.911 052 15872.88 502.07 52575.36 88888.00 2024-02-21 10:14:40.411 052 15872.94 502.07 52575.38 88888.00 2024-02-21 10:14:40.911 052 15872.90 502.13 52575.41 88888.00 2024-02-21 10:14:41.411 052 15872.92 502.14 52575.33 88888.00 2024-02-21 10:14:41.911 052 15872.89 502.16 52575.39 88888.00 2024-02-21 10:14:42.411 052 15872.94 502.16 52575.49 88888.00 2024-02-21 10:14:42.911 052 15872.94 502.21 52575.43 88888.00 2024-02-21 10:14:43.411 052 15872.92 502.24 52575.41 88888.00 2024-02-21 10:14:43.911 052 15872.96 502.25 52575.36 88888.00 2024-02-21 10:14:44.411 052 15872.95 502.31 52575.45 88888.00 2024-02-21 10:14:44.911 052 15872.97 502.26 52575.41 88888.00 2024-02-21 10:14:45.411 052 15873.01 502.28 52575.42 88888.00 2024-02-21 10:14:45.911 052 15873.02 502.25 52575.39 88888.00 2024-02-21 10:14:46.411 052 15873.01 502.27 52575.30 88888.00 2024-02-21 10:14:46.911 052 15873.01 502.26 52575.28 88888.00 2024-02-21 10:14:47.411 052 15872.98 502.27 52575.28 88888.00 2024-02-21 10:14:47.911 052 15873.03 502.36 52575.32 88888.00 2024-02-21 10:14:48.411 052 15873.05 502.34 52575.32 88888.00 2024-02-21 10:14:48.911 052 15873.05 502.35 52575.36 88888.00 2024-02-21 10:14:49.411 052 15873.07 502.35 52575.42 88888.00 2024-02-21 10:14:49.911 052 15873.05 502.33 52575.38 88888.00 2024-02-21 10:14:50.411 052 15873.10 502.36 52575.36 88888.00 2024-02-21 10:14:50.911 052 15873.15 502.35 52575.37 88888.00 2024-02-21 10:14:51.411 052 15873.15 502.39 52575.37 88888.00 2024-02-21 10:14:51.911 052 15873.12 502.39 52575.40 88888.00 2024-02-21 10:14:52.411 052 15873.08 502.40 52575.39 88888.00 2024-02-21 10:14:52.911 052 15873.11 502.48 52575.45 88888.00 2024-02-21 10:14:53.411 052 15873.16 502.43 52575.39 88888.00 2024-02-21 10:14:53.911 052 15873.16 502.44 52575.37 88888.00 2024-02-21 10:14:54.412 052 15873.19 502.45 52575.41 88888.00 2024-02-21 10:14:54.912 052 15873.20 502.41 52575.37 88888.00 2024-02-21 10:14:55.412 052 15873.22 502.45 52575.42 88888.00 2024-02-21 10:14:55.912 052 15873.25 502.43 52575.36 88888.00 2024-02-21 10:14:56.412 052 15873.24 502.47 52575.38 88888.00 2024-02-21 10:14:56.912 052 15873.29 502.50 52575.44 88888.00 2024-02-21 10:14:57.412 052 15873.25 502.48 52575.44 88888.00 2024-02-21 10:14:57.912 052 15873.28 502.51 52575.42 88888.00 2024-02-21 10:14:58.412 052 15873.33 502.49 52575.46 88888.00 2024-02-21 10:14:58.912 052 15873.37 502.49 52575.47 88888.00 2024-02-21 10:14:59.412 052 15873.35 502.53 52575.43 88888.00 2024-02-21 10:14:59.912 052 15873.34 502.52 52575.45 88888.00 2024-02-21 10:15:00.412 052 15873.25 502.60 52575.44 88888.00 2024-02-21 10:15:00.912 052 15873.32 502.56 52575.43 88888.00 2024-02-21 10:15:01.412 052 15873.32 502.54 52575.41 88888.00 2024-02-21 10:15:01.912 052 15873.30 502.61 52575.44 88888.00 2024-02-21 10:15:02.412 052 15873.34 502.63 52575.45 88888.00 2024-02-21 10:15:02.912 052 15873.37 502.59 52575.43 88888.00 2024-02-21 10:15:03.412 052 15873.37 502.63 52575.45 88888.00 2024-02-21 10:15:03.912 052 15873.33 502.60 52575.46 88888.00 2024-02-21 10:15:04.412 052 15873.34 502.62 52575.48 88888.00 2024-02-21 10:15:04.912 052 15873.32 502.67 52575.52 88888.00 2024-02-21 10:15:05.912 052 15873.28 502.63 52575.48 88888.00 2024-02-21 10:15:06.412 052 15873.28 502.69 52575.50 88888.00 2024-02-21 10:15:06.912 052 15873.29 502.66 52575.44 88888.00 2024-02-21 10:15:07.412 052 15873.33 502.73 52575.39 88888.00 2024-02-21 10:15:07.912 052 15873.32 502.71 52575.43 88888.00 2024-02-21 10:15:08.412 052 15873.34 502.68 52575.40 88888.00 2024-02-21 10:15:08.912 052 15873.41 502.75 52575.44 88888.00 2024-02-21 10:15:09.412 052 15873.41 502.76 52575.46 88888.00 2024-02-21 10:15:09.912 052 15873.41 502.75 52575.39 88888.00 2024-02-21 10:15:10.412 052 15873.46 502.79 52575.36 88888.00 2024-02-21 10:15:10.912 052 15873.43 502.76 52575.43 88888.00 2024-02-21 10:15:11.412 052 15873.39 502.75 52575.44 88888.00 2024-02-21 10:15:11.912 052 15873.38 502.75 52575.46 88888.00 2024-02-21 10:15:12.412 052 15873.37 502.77 52575.43 88888.00 2024-02-21 10:15:12.912 052 15873.39 502.75 52575.37 88888.00 2024-02-21 10:15:13.412 052 15873.40 502.76 52575.42 88888.00 2024-02-21 10:15:13.912 052 15873.42 502.75 52575.43 88888.00 2024-02-21 10:15:14.412 052 15873.42 502.76 52575.41 88888.00 2024-02-21 10:15:14.912 052 15873.43 502.82 52575.49 88888.00 2024-02-21 10:15:15.912 052 15873.43 502.77 52575.44 88888.00 2024-02-21 10:15:16.412 052 15873.43 502.82 52575.45 88888.00 2024-02-21 10:15:16.912 052 15873.37 502.78 52575.44 88888.00 2024-02-21 10:15:17.412 052 15873.39 502.76 52575.44 88888.00 2024-02-21 10:15:17.912 052 15873.51 502.82 52575.49 88888.00 2024-02-21 10:15:18.412 052 15873.53 502.82 52575.50 88888.00 2024-02-21 10:15:18.912 052 15873.51 502.82 52575.44 88888.00 2024-02-21 10:15:19.412 052 15873.51 502.82 52575.47 88888.00 2024-02-21 10:15:19.912 052 15873.51 502.80 52575.45 88888.00 2024-02-21 10:15:20.412 052 15873.49 502.86 52575.39 88888.00 2024-02-21 10:15:20.912 052 15873.49 502.87 52575.44 88888.00 2024-02-21 10:15:21.412 052 15873.51 502.83 52575.44 88888.00 2024-02-21 10:15:21.912 052 15873.53 502.84 52575.38 88888.00 2024-02-21 10:15:22.412 052 15873.55 502.84 52575.37 88888.00 2024-02-21 10:15:22.912 052 15873.58 502.82 52575.38 88888.00 2024-02-21 10:15:23.412 052 15873.56 502.85 52575.33 88888.00 2024-02-21 10:15:23.912 052 15873.56 502.91 52575.39 88888.00 2024-02-21 10:15:24.412 052 15873.56 502.89 52575.43 88888.00 2024-02-21 10:15:24.912 052 15873.55 502.94 52575.43 88888.00 2024-02-21 10:15:25.412 052 15873.56 502.95 52575.52 88888.00 2024-02-21 10:15:25.912 052 15873.60 502.89 52575.52 88888.00 2024-02-21 10:15:26.412 052 15873.66 502.91 52575.48 88888.00 2024-02-21 10:15:26.912 052 15873.67 502.99 52575.52 88888.00 2024-02-21 10:15:27.412 052 15873.68 502.91 52575.48 88888.00 2024-02-21 10:15:27.912 052 15873.69 502.87 52575.40 88888.00 2024-02-21 10:15:28.412 052 15873.71 502.94 52575.46 88888.00 2024-02-21 10:15:28.912 052 15873.74 502.93 52575.46 88888.00 2024-02-21 10:15:29.412 052 15873.75 502.88 52575.42 88888.00 2024-02-21 10:15:29.912 052 15873.74 502.96 52575.41 88888.00 2024-02-21 10:15:30.412 052 15873.70 502.95 52575.41 88888.00 2024-02-21 10:15:30.912 052 15873.70 502.94 52575.38 88888.00 2024-02-21 10:15:31.412 052 15873.75 502.97 52575.41 88888.00 2024-02-21 10:15:31.912 052 15873.76 502.95 52575.41 88888.00 2024-02-21 10:15:32.412 052 15873.78 502.91 52575.40 88888.00 2024-02-21 10:15:32.912 052 15873.76 502.95 52575.41 88888.00 2024-02-21 10:15:33.412 052 15873.74 502.96 52575.46 88888.00 2024-02-21 10:15:33.912 052 15873.75 502.94 52575.39 88888.00 2024-02-21 10:15:34.412 052 15873.73 502.97 52575.36 88888.00 2024-02-21 10:15:34.912 052 15873.78 502.97 52575.40 88888.00 2024-02-21 10:15:35.412 052 15873.79 502.94 52575.36 88888.00 2024-02-21 10:15:35.912 052 15873.85 502.95 52575.33 88888.00 2024-02-21 10:15:36.412 052 15873.84 502.95 52575.37 88888.00 2024-02-21 10:15:36.912 052 15873.83 502.92 52575.37 88888.00 2024-02-21 10:15:37.412 052 15873.85 502.96 52575.41 88888.00 2024-02-21 10:15:37.912 052 15873.89 503.00 52575.44 88888.00 2024-02-21 10:15:38.412 052 15873.96 502.96 52575.42 88888.00 2024-02-21 10:15:38.912 052 15873.94 502.95 52575.37 88888.00 2024-02-21 10:15:39.412 052 15873.94 502.97 52575.42 88888.00 2024-02-21 10:15:39.912 052 15873.93 502.92 52575.45 88888.00 2024-02-21 10:15:40.412 052 15873.96 502.93 52575.40 88888.00 2024-02-21 10:15:40.912 052 15873.96 502.96 52575.45 88888.00 2024-02-21 10:15:41.412 052 15873.97 502.92 52575.43 88888.00 2024-02-21 10:15:41.912 052 15873.98 502.86 52575.41 88888.00 2024-02-21 10:15:42.412 052 15873.97 502.86 52575.42 88888.00 2024-02-21 10:15:42.912 052 15874.02 502.84 52575.43 88888.00 2024-02-21 10:15:43.912 052 15874.02 502.93 52575.44 88888.00 2024-02-21 10:15:44.412 052 15874.02 502.91 52575.41 88888.00 2024-02-21 10:15:44.912 052 15874.06 502.89 52575.33 88888.00 2024-02-21 10:15:45.412 052 15874.05 502.93 52575.36 88888.00 2024-02-21 10:15:45.912 052 15874.01 502.88 52575.39 88888.00 2024-02-21 10:15:46.412 052 15873.98 502.91 52575.40 88888.00 2024-02-21 10:15:46.912 052 15874.01 502.94 52575.50 88888.00 2024-02-21 10:15:47.412 052 15874.02 502.92 52575.52 88888.00 2024-02-21 10:15:47.912 052 15874.03 502.91 52575.45 88888.00 2024-02-21 10:15:48.412 052 15874.03 502.96 52575.46 88888.00 2024-02-21 10:15:48.912 052 15874.02 502.96 52575.48 88888.00 2024-02-21 10:15:49.412 052 15873.98 502.94 52575.43 88888.00 2024-02-21 10:15:49.912 052 15874.06 502.93 52575.42 88888.00 2024-02-21 10:15:50.412 052 15874.06 502.89 52575.45 88888.00 2024-02-21 10:15:50.912 052 15874.05 502.85 52575.37 88888.00 2024-02-21 10:15:51.412 052 15874.05 502.85 52575.39 88888.00 2024-02-21 10:15:51.912 052 15874.10 502.83 52575.46 88888.00 2024-02-21 10:15:52.412 052 15874.03 502.80 52575.44 88888.00 2024-02-21 10:15:52.912 052 15874.00 502.87 52575.45 88888.00 2024-02-21 10:15:53.912 052 15874.12 502.84 52575.55 88888.00 2024-02-21 10:15:54.412 052 15874.06 502.86 52575.59 88888.00 2024-02-21 10:15:54.912 052 15874.05 502.88 52575.62 88888.00 2024-02-21 10:15:55.412 052 15874.02 502.85 52575.56 88888.00 2024-02-21 10:15:55.912 052 15874.03 502.83 52575.47 88888.00 2024-02-21 10:15:56.412 052 15874.07 502.87 52575.51 88888.00 2024-02-21 10:15:56.912 052 15874.11 502.85 52575.45 88888.00 2024-02-21 10:15:57.412 052 15874.11 502.84 52575.46 88888.00 2024-02-21 10:15:57.912 052 15874.04 502.87 52575.52 88888.00 2024-02-21 10:15:58.412 052 15874.02 502.84 52575.48 88888.00 2024-02-21 10:15:58.912 052 15874.06 502.80 52575.46 88888.00 2024-02-21 10:15:59.412 052 15874.02 502.84 52575.49 88888.00 2024-02-21 10:15:59.912 052 15874.05 502.83 52575.49 88888.00 2024-02-21 10:16:00.412 052 15874.07 502.79 52575.45 88888.00 2024-02-21 10:16:00.912 052 15874.02 502.88 52575.51 88888.00 2024-02-21 10:16:01.412 052 15874.02 502.85 52575.56 88888.00 2024-02-21 10:16:01.912 052 15874.00 502.79 52575.57 88888.00 2024-02-21 10:16:02.412 052 15873.97 502.83 52575.57 88888.00 2024-02-21 10:16:02.912 052 15874.04 502.77 52575.61 88888.00 2024-02-21 10:16:03.412 052 15874.09 502.75 52575.52 88888.00 2024-02-21 10:16:03.912 052 15874.06 502.83 52575.52 88888.00 2024-02-21 10:16:04.412 052 15874.06 502.80 52575.56 88888.00 2024-02-21 10:16:04.912 052 15874.09 502.76 52575.55 88888.00 2024-02-21 10:16:05.412 052 15874.07 502.77 52575.55 88888.00 2024-02-21 10:16:05.912 052 15874.10 502.78 52575.62 88888.00 2024-02-21 10:16:06.412 052 15874.06 502.74 52575.60 88888.00 2024-02-21 10:16:07.412 052 15874.01 502.79 52575.58 88888.00 2024-02-21 10:16:07.912 052 15873.97 502.77 52575.58 88888.00 2024-02-21 10:16:08.412 052 15874.03 502.80 52575.59 88888.00 2024-02-21 10:16:08.912 052 15874.02 502.82 52575.62 88888.00 2024-02-21 10:16:09.412 052 15874.04 502.82 52575.62 88888.00 2024-02-21 10:16:09.912 052 15874.04 502.82 52575.56 88888.00 2024-02-21 10:16:10.412 052 15874.09 502.85 52575.52 88888.00 2024-02-21 10:16:10.912 052 15874.07 502.78 52575.52 88888.00 2024-02-21 10:16:11.412 052 15874.07 502.78 52575.51 88888.00 2024-02-21 10:16:11.912 052 15874.09 502.83 52575.56 88888.00 2024-02-21 10:16:12.412 052 15874.07 502.76 52575.48 88888.00 2024-02-21 10:16:12.912 052 15874.02 502.75 52575.47 88888.00 2024-02-21 10:16:13.412 052 15874.01 502.80 52575.53 88888.00 2024-02-21 10:16:13.912 052 15874.01 502.78 52575.60 88888.00 2024-02-21 10:16:14.412 052 15874.03 502.76 52575.55 88888.00 2024-02-21 10:16:14.912 052 15874.05 502.79 52575.59 88888.00 2024-02-21 10:16:15.412 052 15874.05 502.78 52575.62 88888.00 2024-02-21 10:16:15.912 052 15874.02 502.74 52575.58 88888.00 2024-02-21 10:16:16.412 052 15874.06 502.76 52575.64 88888.00 2024-02-21 10:16:17.412 052 15874.07 502.70 52575.66 88888.00 2024-02-21 10:16:17.912 052 15874.06 502.76 52575.63 88888.00 2024-02-21 10:16:18.412 052 15874.05 502.74 52575.65 88888.00 2024-02-21 10:16:18.912 052 15874.06 502.65 52575.62 88888.00 2024-02-21 10:16:19.412 052 15874.03 502.68 52575.62 88888.00 2024-02-21 10:16:19.912 052 15874.02 502.74 52575.66 88888.00 2024-02-21 10:16:20.412 052 15874.07 502.70 52575.66 88888.00 2024-02-21 10:16:20.912 052 15874.10 502.70 52575.70 88888.00 2024-02-21 10:16:21.412 052 15874.09 502.73 52575.75 88888.00 2024-02-21 10:16:21.912 052 15874.06 502.63 52575.70 88888.00 2024-02-21 10:16:22.412 052 15874.05 502.61 52575.66 88888.00 2024-02-21 10:16:22.912 052 15874.04 502.63 52575.70 88888.00 2024-02-21 10:16:23.412 052 15874.05 502.63 52575.69 88888.00 2024-02-21 10:16:23.912 052 15874.07 502.62 52575.68 88888.00 2024-02-21 10:16:24.412 052 15874.10 502.65 52575.75 88888.00 2024-02-21 10:16:24.912 052 15874.05 502.60 52575.72 88888.00 2024-02-21 10:16:25.412 052 15874.03 502.62 52575.66 88888.00 2024-02-21 10:16:25.912 052 15874.00 502.66 52575.70 88888.00 2024-02-21 10:16:26.412 052 15874.00 502.60 52575.69 88888.00 2024-02-21 10:16:27.412 052 15874.01 502.63 52575.66 88888.00 2024-02-21 10:16:27.912 052 15874.01 502.60 52575.67 88888.00 2024-02-21 10:16:28.412 052 15874.01 502.57 52575.65 88888.00 2024-02-21 10:16:28.912 052 15874.03 502.60 52575.70 88888.00 2024-02-21 10:16:29.412 052 15874.01 502.59 52575.72 88888.00 2024-02-21 10:16:29.912 052 15873.93 502.54 52575.71 88888.00 2024-02-21 10:16:30.412 052 15873.98 502.57 52575.80 88888.00 2024-02-21 10:16:30.912 052 15874.01 502.53 52575.80 88888.00 2024-02-21 10:16:31.412 052 15874.01 502.51 52575.75 88888.00 2024-02-21 10:16:31.912 052 15874.03 502.53 52575.72 88888.00 2024-02-21 10:16:32.412 052 15874.02 502.51 52575.75 88888.00 2024-02-21 10:16:32.912 052 15873.94 502.50 52575.69 88888.00 2024-02-21 10:16:33.412 052 15873.96 502.53 52575.66 88888.00 2024-02-21 10:16:33.912 052 15873.92 502.47 52575.67 88888.00 2024-02-21 10:16:34.412 052 15873.91 502.42 52575.65 88888.00 2024-02-21 10:16:34.912 052 15873.91 502.42 52575.71 88888.00 2024-02-21 10:16:35.412 052 15873.87 502.42 52575.70 88888.00 2024-02-21 10:16:35.912 052 15873.86 502.41 52575.69 88888.00 2024-02-21 10:16:36.412 052 15873.82 502.44 52575.73 88888.00 2024-02-21 10:16:36.912 052 15873.84 502.42 52575.76 88888.00 2024-02-21 10:16:37.412 052 15873.93 502.45 52575.77 88888.00 2024-02-21 10:16:37.912 052 15873.96 502.51 52575.78 88888.00 2024-02-21 10:16:38.412 052 15873.91 502.47 52575.81 88888.00 2024-02-21 10:16:38.912 052 15873.94 502.42 52575.77 88888.00 2024-02-21 10:16:39.412 052 15873.88 502.45 52575.79 88888.00 2024-02-21 10:16:39.912 052 15873.87 502.40 52575.78 88888.00 2024-02-21 10:16:40.412 052 15873.91 502.37 52575.78 88888.00 2024-02-21 10:16:40.912 052 15873.88 502.42 52575.84 88888.00 2024-02-21 10:16:41.412 052 15873.85 502.37 52575.81 88888.00 2024-02-21 10:16:41.912 052 15873.87 502.37 52575.78 88888.00 2024-02-21 10:16:42.412 052 15873.89 502.37 52575.82 88888.00 2024-02-21 10:16:42.912 052 15873.92 502.31 52575.81 88888.00 2024-02-21 10:16:43.412 052 15873.95 502.32 52575.77 88888.00 2024-02-21 10:16:43.912 052 15873.93 502.37 52575.84 88888.00 2024-02-21 10:16:44.412 052 15873.93 502.31 52575.86 88888.00 2024-02-21 10:16:44.912 052 15873.95 502.31 52575.89 88888.00 2024-02-21 10:16:45.412 052 15873.92 502.32 52575.93 88888.00 2024-02-21 10:16:45.912 052 15873.89 502.26 52575.93 88888.00 2024-02-21 10:16:46.412 052 15873.89 502.26 52575.98 88888.00 2024-02-21 10:16:46.912 052 15873.87 502.27 52576.01 88888.00 2024-02-21 10:16:47.412 052 15873.83 502.27 52575.95 88888.00 2024-02-21 10:16:47.912 052 15873.84 502.31 52575.89 88888.00 2024-02-21 10:16:48.412 052 15873.84 502.31 52575.87 88888.00 2024-02-21 10:16:48.912 052 15873.78 502.26 52575.86 88888.00 2024-02-21 10:16:49.412 052 15873.82 502.35 52575.92 88888.00 2024-02-21 10:16:49.912 052 15873.80 502.35 52576.03 88888.00 2024-02-21 10:16:50.412 052 15873.82 502.28 52576.00 88888.00 2024-02-21 10:16:50.912 052 15873.75 502.33 52575.95 88888.00 2024-02-21 10:16:51.412 052 15873.73 502.33 52576.05 88888.00 2024-02-21 10:16:51.912 052 15873.78 502.27 52576.04 88888.00 2024-02-21 10:16:52.412 052 15873.80 502.30 52576.02 88888.00 2024-02-21 10:16:52.912 052 15873.76 502.33 52576.05 88888.00 2024-02-21 10:16:53.412 052 15873.70 502.28 52576.06 88888.00 2024-02-21 10:16:53.912 052 15873.74 502.32 52576.02 88888.00 2024-02-21 10:16:54.412 052 15873.75 502.36 52576.04 88888.00 2024-02-21 10:16:54.912 052 15873.75 502.30 52576.03 88888.00 2024-02-21 10:16:55.412 052 15873.76 502.25 52576.02 88888.00 2024-02-21 10:16:55.912 052 15873.77 502.30 52576.08 88888.00 2024-02-21 10:16:56.412 052 15873.77 502.28 52576.02 88888.00 2024-02-21 10:16:56.912 052 15873.70 502.32 52575.97 88888.00 2024-02-21 10:16:57.412 052 15873.74 502.35 52575.99 88888.00 2024-02-21 10:16:57.912 052 15873.76 502.35 52576.09 88888.00 2024-02-21 10:16:58.412 052 15873.70 502.36 52576.09 88888.00 2024-02-21 10:16:58.912 052 15873.67 502.43 52576.15 88888.00 2024-02-21 10:16:59.412 052 15873.67 502.42 52576.17 88888.00 2024-02-21 10:16:59.912 052 15873.69 502.36 52576.17 88888.00 2024-02-21 10:17:00.412 052 15873.64 502.35 52576.06 88888.00 2024-02-21 10:17:00.912 052 15873.64 502.37 52576.09 88888.00 2024-02-21 10:17:01.412 052 15873.69 502.33 52576.13 88888.00 2024-02-21 10:17:01.912 052 15873.67 502.32 52576.10 88888.00 2024-02-21 10:17:02.412 052 15873.66 502.37 52576.10 88888.00 2024-02-21 10:17:02.912 052 15873.64 502.33 52576.11 88888.00 2024-02-21 10:17:03.412 052 15873.64 502.26 52576.03 88888.00 2024-02-21 10:17:03.912 052 15873.64 502.28 52576.04 88888.00 2024-02-21 10:17:04.412 052 15873.60 502.32 52576.08 88888.00 2024-02-21 10:17:04.912 052 15873.59 502.30 52576.03 88888.00 2024-02-21 10:17:05.412 052 15873.57 502.31 52576.08 88888.00 2024-02-21 10:17:05.912 052 15873.57 502.31 52576.19 88888.00 2024-02-21 10:17:06.412 052 15873.58 502.25 52576.15 88888.00 2024-02-21 10:17:06.912 052 15873.56 502.27 52576.15 88888.00 2024-02-21 10:17:07.412 052 15873.59 502.28 52576.16 88888.00 2024-02-21 10:17:07.912 052 15873.62 502.27 52576.11 88888.00 2024-02-21 10:17:08.412 052 15873.62 502.26 52576.12 88888.00 2024-02-21 10:17:08.912 052 15873.56 502.25 52576.15 88888.00 2024-02-21 10:17:09.412 052 15873.53 502.25 52576.11 88888.00 2024-02-21 10:17:09.912 052 15873.53 502.23 52576.06 88888.00 2024-02-21 10:17:10.412 052 15873.58 502.26 52576.11 88888.00 2024-02-21 10:17:10.912 052 15873.57 502.24 52576.11 88888.00 2024-02-21 10:17:11.412 052 15873.57 502.21 52576.01 88888.00 2024-02-21 10:17:11.912 052 15873.52 502.26 52576.01 88888.00 2024-02-21 10:17:12.412 052 15873.53 502.30 52576.07 88888.00 2024-02-21 10:17:12.912 052 15873.57 502.26 52576.06 88888.00 2024-02-21 10:17:13.412 052 15873.59 502.25 52576.08 88888.00 2024-02-21 10:17:13.912 052 15873.60 502.25 52576.08 88888.00 2024-02-21 10:17:14.412 052 15873.60 502.21 52576.04 88888.00 2024-02-21 10:17:14.912 052 15873.55 502.18 52576.08 88888.00 2024-02-21 10:17:15.412 052 15873.52 502.18 52576.12 88888.00 2024-02-21 10:17:15.912 052 15873.58 502.19 52576.06 88888.00 2024-02-21 10:17:16.412 052 15873.62 502.28 52576.01 88888.00 2024-02-21 10:17:16.912 052 15873.59 502.28 52576.03 88888.00 2024-02-21 10:17:17.412 052 15873.58 502.24 52576.01 88888.00 2024-02-21 10:17:17.912 052 15873.57 502.28 52576.01 88888.00 2024-02-21 10:17:18.412 052 15873.60 502.31 52576.06 88888.00 2024-02-21 10:17:18.912 052 15873.59 502.25 52576.07 88888.00 2024-02-21 10:17:19.412 052 15873.59 502.28 52576.03 88888.00 2024-02-21 10:17:19.912 052 15873.60 502.32 52576.07 88888.00 2024-02-21 10:17:20.412 052 15873.62 502.27 52576.12 88888.00 2024-02-21 10:17:20.912 052 15873.59 502.27 52576.17 88888.00 2024-02-21 10:17:21.412 052 15873.55 502.35 52576.18 88888.00 2024-02-21 10:17:21.912 052 15873.60 502.32 52576.15 88888.00 2024-02-21 10:17:22.412 052 15873.64 502.25 52576.11 88888.00 2024-02-21 10:17:22.912 052 15873.56 502.28 52576.10 88888.00 2024-02-21 10:17:23.412 052 15873.58 502.30 52576.11 88888.00 2024-02-21 10:17:23.912 052 15873.55 502.24 52576.05 88888.00 2024-02-21 10:17:24.412 052 15873.53 502.25 52576.03 88888.00 2024-02-21 10:17:24.912 052 15873.53 502.26 52576.08 88888.00 2024-02-21 10:17:25.412 052 15873.55 502.26 52576.09 88888.00 2024-02-21 10:17:25.912 052 15873.59 502.30 52576.07 88888.00 2024-02-21 10:17:26.412 052 15873.62 502.30 52576.09 88888.00 2024-02-21 10:17:26.912 052 15873.62 502.30 52576.15 88888.00 2024-02-21 10:17:27.412 052 15873.60 502.36 52576.20 88888.00 2024-02-21 10:17:27.912 052 15873.56 502.40 52576.25 88888.00 2024-02-21 10:17:28.412 052 15873.57 502.36 52576.29 88888.00 2024-02-21 10:17:28.912 052 15873.61 502.34 52576.24 88888.00 2024-02-21 10:17:29.412 052 15873.57 502.35 52576.23 88888.00 2024-02-21 10:17:29.912 052 15873.58 502.34 52576.24 88888.00 2024-02-21 10:17:30.412 052 15873.61 502.30 52576.17 88888.00 2024-02-21 10:17:30.912 052 15873.61 502.32 52576.16 88888.00 2024-02-21 10:17:31.412 052 15873.60 502.36 52576.20 88888.00 2024-02-21 10:17:31.912 052 15873.55 502.33 52576.17 88888.00 2024-02-21 10:17:32.412 052 15873.56 502.32 52576.10 88888.00 2024-02-21 10:17:32.912 052 15873.56 502.42 52576.11 88888.00 2024-02-21 10:17:33.412 052 15873.57 502.41 52576.15 88888.00 2024-02-21 10:17:33.912 052 15873.58 502.35 52576.16 88888.00 2024-02-21 10:17:34.412 052 15873.52 502.40 52576.23 88888.00 2024-02-21 10:17:34.912 052 15873.52 502.42 52576.27 88888.00 2024-02-21 10:17:35.412 052 15873.52 502.41 52576.29 88888.00 2024-02-21 10:17:35.912 052 15873.57 502.37 52576.30 88888.00 2024-02-21 10:17:36.912 052 15873.55 502.50 52576.34 88888.00 2024-02-21 10:17:37.412 052 15873.51 502.47 52576.30 88888.00 2024-02-21 10:17:37.912 052 15873.46 502.43 52576.25 88888.00 2024-02-21 10:17:38.412 052 15873.46 502.45 52576.25 88888.00 2024-02-21 10:17:38.912 052 15873.49 502.50 52576.31 88888.00 2024-02-21 10:17:39.412 052 15873.50 502.49 52576.27 88888.00 2024-02-21 10:17:39.912 052 15873.49 502.49 52576.20 88888.00 2024-02-21 10:17:40.412 052 15873.48 502.49 52576.20 88888.00 2024-02-21 10:17:40.912 052 15873.44 502.42 52576.25 88888.00 2024-02-21 10:17:41.412 052 15873.44 502.41 52576.34 88888.00 2024-02-21 10:17:41.912 052 15873.48 502.45 52576.32 88888.00 2024-02-21 10:17:42.412 052 15873.51 502.51 52576.37 88888.00 2024-02-21 10:17:42.912 052 15873.51 502.45 52576.40 88888.00 2024-02-21 10:17:43.412 052 15873.42 502.42 52576.39 88888.00 2024-02-21 10:17:43.912 052 15873.43 502.43 52576.36 88888.00 2024-02-21 10:17:44.412 052 15873.42 502.49 52576.38 88888.00 2024-02-21 10:17:44.912 052 15873.40 502.48 52576.41 88888.00 2024-02-21 10:17:45.412 052 15873.40 502.42 52576.33 88888.00 2024-02-21 10:17:45.912 052 15873.39 502.43 52576.32 88888.00 2024-02-21 10:17:46.912 052 15873.42 502.50 52576.43 88888.00 2024-02-21 10:17:47.412 052 15873.39 502.45 52576.37 88888.00 2024-02-21 10:17:47.912 052 15873.43 502.48 52576.37 88888.00 2024-02-21 10:17:48.412 052 15873.50 502.53 52576.42 88888.00 2024-02-21 10:17:48.912 052 15873.49 502.57 52576.52 88888.00 2024-02-21 10:17:49.412 052 15873.47 502.52 52576.45 88888.00 2024-02-21 10:17:49.912 052 15873.47 502.51 52576.31 88888.00 2024-02-21 10:17:50.412 052 15873.47 502.60 52576.29 88888.00 2024-02-21 10:17:50.912 052 15873.46 502.63 52576.31 88888.00 2024-02-21 10:17:51.412 052 15873.43 502.58 52576.37 88888.00 2024-02-21 10:17:51.912 052 15873.49 502.53 52576.37 88888.00 2024-02-21 10:17:52.412 052 15873.52 502.56 52576.30 88888.00 2024-02-21 10:17:52.912 052 15873.42 502.60 52576.30 88888.00 2024-02-21 10:17:53.412 052 15873.39 502.57 52576.36 88888.00 2024-02-21 10:17:53.912 052 15873.39 502.57 52576.36 88888.00 2024-02-21 10:17:54.412 052 15873.40 502.65 52576.29 88888.00 2024-02-21 10:17:54.912 052 15873.43 502.68 52576.29 88888.00 2024-02-21 10:17:55.412 052 15873.48 502.67 52576.33 88888.00 2024-02-21 10:17:55.912 052 15873.49 502.65 52576.33 88888.00 2024-02-21 10:17:56.912 052 15873.50 502.66 52576.31 88888.00 2024-02-21 10:17:57.412 052 15873.50 502.67 52576.37 88888.00 2024-02-21 10:17:57.912 052 15873.53 502.62 52576.37 88888.00 2024-02-21 10:17:58.412 052 15873.52 502.54 52576.30 88888.00 2024-02-21 10:17:58.912 052 15873.50 502.63 52576.36 88888.00 2024-02-21 10:17:59.412 052 15873.51 502.66 52576.39 88888.00 2024-02-21 10:17:59.912 052 15873.53 502.62 52576.32 88888.00 2024-02-21 10:18:00.412 052 15873.53 502.59 52576.25 88888.00 2024-02-21 10:18:00.912 052 15873.52 502.63 52576.23 88888.00 2024-02-21 10:18:01.412 052 15873.60 502.65 52576.26 88888.00 2024-02-21 10:18:01.912 052 15873.60 502.65 52576.28 88888.00 2024-02-21 10:18:02.412 052 15873.64 502.63 52576.23 88888.00 2024-02-21 10:18:02.912 052 15873.68 502.63 52576.21 88888.00 2024-02-21 10:18:03.412 052 15873.67 502.67 52576.28 88888.00 2024-02-21 10:18:03.912 052 15873.69 502.68 52576.24 88888.00 2024-02-21 10:18:04.412 052 15873.73 502.66 52576.22 88888.00 2024-02-21 10:18:04.912 052 15873.78 502.68 52576.17 88888.00 2024-02-21 10:18:05.412 052 15873.80 502.74 52576.20 88888.00 2024-02-21 10:18:05.912 052 15873.80 502.75 52576.26 88888.00 2024-02-21 10:18:06.412 052 15873.77 502.68 52576.23 88888.00 2024-02-21 10:18:06.912 052 15873.80 502.67 52576.09 88888.00 2024-02-21 10:18:07.412 052 15873.85 502.75 52576.08 88888.00 2024-02-21 10:18:07.912 052 15873.89 502.76 52576.15 88888.00 2024-02-21 10:18:08.412 052 15873.87 502.73 52576.13 88888.00 2024-02-21 10:18:08.912 052 15873.93 502.73 52576.09 88888.00 2024-02-21 10:18:09.412 052 15873.91 502.73 52576.12 88888.00 2024-02-21 10:18:09.912 052 15873.93 502.75 52576.18 88888.00 2024-02-21 10:18:10.412 052 15873.96 502.71 52576.20 88888.00 2024-02-21 10:18:10.912 052 15874.01 502.70 52576.11 88888.00 2024-02-21 10:18:11.412 052 15874.05 502.70 52576.10 88888.00 2024-02-21 10:18:11.912 052 15874.05 502.73 52576.16 88888.00 2024-02-21 10:18:12.412 052 15874.09 502.71 52576.11 88888.00 2024-02-21 10:18:12.912 052 15874.11 502.71 52576.03 88888.00 2024-02-21 10:18:13.412 052 15874.10 502.73 52576.01 88888.00 2024-02-21 10:18:13.912 052 15874.09 502.71 52576.04 88888.00 2024-02-21 10:18:14.412 052 15874.13 502.63 52576.01 88888.00 2024-02-21 10:18:14.912 052 15874.11 502.65 52576.00 88888.00 2024-02-21 10:18:15.412 052 15874.14 502.68 52576.01 88888.00 2024-02-21 10:18:15.912 052 15874.14 502.66 52576.00 88888.00 2024-02-21 10:18:16.412 052 15874.11 502.57 52575.99 88888.00 2024-02-21 10:18:16.912 052 15874.11 502.65 52575.98 88888.00 2024-02-21 10:18:17.412 052 15874.13 502.70 52576.07 88888.00 2024-02-21 10:18:17.912 052 15874.16 502.63 52576.12 88888.00 2024-02-21 10:18:18.412 052 15874.15 502.59 52576.04 88888.00 2024-02-21 10:18:18.912 052 15874.20 502.63 52576.02 88888.00 2024-02-21 10:18:19.412 052 15874.19 502.62 52576.01 88888.00 2024-02-21 10:18:20.412 052 15874.24 502.58 52575.95 88888.00 2024-02-21 10:18:20.912 052 15874.23 502.58 52575.95 88888.00 2024-02-21 10:18:21.412 052 15874.24 502.58 52575.86 88888.00 2024-02-21 10:18:21.912 052 15874.25 502.56 52575.85 88888.00 2024-02-21 10:18:22.412 052 15874.23 502.59 52575.86 88888.00 2024-02-21 10:18:22.912 052 15874.28 502.56 52575.90 88888.00 2024-02-21 10:18:23.412 052 15874.28 502.50 52575.87 88888.00 2024-02-21 10:18:23.912 052 15874.26 502.50 52575.86 88888.00 2024-02-21 10:18:24.412 052 15874.28 502.51 52575.87 88888.00 2024-02-21 10:18:24.912 052 15874.26 502.49 52575.86 88888.00 2024-02-21 10:18:25.412 052 15874.28 502.51 52575.84 88888.00 2024-02-21 10:18:25.912 052 15874.33 502.51 52575.86 88888.00 2024-02-21 10:18:26.412 052 15874.34 502.45 52575.83 88888.00 2024-02-21 10:18:26.912 052 15874.32 502.45 52575.84 88888.00 2024-02-21 10:18:27.412 052 15874.34 502.49 52575.87 88888.00 2024-02-21 10:18:27.912 052 15874.31 502.48 52575.88 88888.00 2024-02-21 10:18:28.412 052 15874.32 502.49 52575.78 88888.00 2024-02-21 10:18:28.912 052 15874.32 502.48 52575.76 88888.00 2024-02-21 10:18:29.412 052 15874.25 502.40 52575.69 88888.00 2024-02-21 10:18:30.412 052 15874.31 502.45 52575.77 88888.00 2024-02-21 10:18:30.912 052 15874.28 502.36 52575.81 88888.00 2024-02-21 10:18:31.412 052 15874.24 502.36 52575.84 88888.00 2024-02-21 10:18:31.912 052 15874.25 502.42 52575.91 88888.00 2024-02-21 10:18:32.412 052 15874.29 502.39 52575.88 88888.00 2024-02-21 10:18:32.912 052 15874.29 502.37 52575.87 88888.00 2024-02-21 10:18:33.412 052 15874.31 502.40 52575.91 88888.00 2024-02-21 10:18:33.912 052 15874.37 502.33 52575.91 88888.00 2024-02-21 10:18:34.412 052 15874.37 502.32 52575.86 88888.00 2024-02-21 10:18:34.912 052 15874.39 502.33 52575.86 88888.00 2024-02-21 10:18:35.412 052 15874.35 502.26 52575.81 88888.00 2024-02-21 10:18:35.912 052 15874.37 502.28 52575.85 88888.00 2024-02-21 10:18:36.412 052 15874.35 502.30 52575.98 88888.00 2024-02-21 10:18:36.912 052 15874.37 502.25 52575.93 88888.00 2024-02-21 10:18:37.412 052 15874.37 502.26 52575.93 88888.00 2024-02-21 10:18:37.912 052 15874.35 502.23 52575.97 88888.00 2024-02-21 10:18:38.412 052 15874.29 502.19 52575.89 88888.00 2024-02-21 10:18:38.912 052 15874.28 502.24 52575.88 88888.00 2024-02-21 10:18:39.412 052 15874.29 502.23 52575.97 88888.00 2024-02-21 10:18:39.912 052 15874.32 502.19 52575.91 88888.00 2024-02-21 10:18:40.412 052 15874.34 502.19 52575.92 88888.00 2024-02-21 10:18:40.912 052 15874.34 502.16 52575.93 88888.00 2024-02-21 10:18:41.412 052 15874.31 502.19 52575.86 88888.00 2024-02-21 10:18:41.912 052 15874.29 502.23 52575.91 88888.00 2024-02-21 10:18:42.412 052 15874.32 502.17 52575.88 88888.00 2024-02-21 10:18:42.912 052 15874.29 502.16 52575.86 88888.00 2024-02-21 10:18:43.412 052 15874.28 502.18 52575.90 88888.00 2024-02-21 10:18:43.912 052 15874.24 502.16 52575.95 88888.00 2024-02-21 10:18:44.412 052 15874.23 502.15 52575.95 88888.00 2024-02-21 10:18:44.912 052 15874.21 502.14 52575.97 88888.00 2024-02-21 10:18:45.412 052 15874.21 502.11 52575.96 88888.00 2024-02-21 10:18:45.912 052 15874.21 502.14 52575.99 88888.00 2024-02-21 10:18:46.412 052 15874.23 502.09 52576.03 88888.00 2024-02-21 10:18:46.912 052 15874.26 502.01 52575.99 88888.00 2024-02-21 10:18:47.412 052 15874.25 502.07 52575.92 88888.00 2024-02-21 10:18:47.912 052 15874.23 502.13 52575.86 88888.00 2024-02-21 10:18:48.412 052 15874.17 502.05 52575.84 88888.00 2024-02-21 10:18:48.912 052 15874.15 502.05 52575.90 88888.00 2024-02-21 10:18:49.412 052 15874.12 501.99 52575.91 88888.00 2024-02-21 10:18:49.912 052 15874.11 502.04 52575.91 88888.00 2024-02-21 10:18:50.412 052 15874.10 502.01 52575.97 88888.00 2024-02-21 10:18:50.912 052 15874.06 501.95 52575.97 88888.00 2024-02-21 10:18:51.412 052 15874.07 501.95 52575.96 88888.00 2024-02-21 10:18:51.912 052 15874.10 501.93 52575.95 88888.00 2024-02-21 10:18:52.412 052 15874.11 501.93 52575.98 88888.00 2024-02-21 10:18:52.912 052 15874.03 501.98 52576.03 88888.00 2024-02-21 10:18:53.412 052 15874.05 501.96 52576.01 88888.00 2024-02-21 10:18:53.912 052 15874.03 501.95 52576.00 88888.00 2024-02-21 10:18:54.412 052 15874.01 501.96 52576.07 88888.00 2024-02-21 10:18:54.912 052 15874.00 501.90 52576.04 88888.00 2024-02-21 10:18:55.412 052 15873.97 501.91 52576.04 88888.00 2024-02-21 10:18:55.912 052 15874.00 501.92 52576.05 88888.00 2024-02-21 10:18:56.412 052 15873.97 501.87 52576.03 88888.00 2024-02-21 10:18:56.912 052 15874.01 501.92 52576.01 88888.00 2024-02-21 10:18:57.412 052 15873.94 501.91 52575.98 88888.00 2024-02-21 10:18:57.912 052 15873.87 501.91 52575.98 88888.00 2024-02-21 10:18:58.412 052 15873.85 501.88 52576.02 88888.00 2024-02-21 10:18:58.912 052 15873.85 501.81 52576.00 88888.00 2024-02-21 10:18:59.412 052 15873.87 501.80 52576.00 88888.00 2024-02-21 10:18:59.912 052 15873.84 501.82 52576.03 88888.00 2024-02-21 10:19:00.412 052 15873.80 501.79 52576.04 88888.00 2024-02-21 10:19:00.912 052 15873.79 501.78 52576.11 88888.00 2024-02-21 10:19:01.412 052 15873.75 501.75 52576.09 88888.00 2024-02-21 10:19:01.912 052 15873.71 501.79 52576.08 88888.00 2024-02-21 10:19:02.412 052 15873.75 501.76 52576.17 88888.00 2024-02-21 10:19:02.912 052 15873.64 501.71 52576.11 88888.00 2024-02-21 10:19:03.412 052 15873.60 501.73 52576.16 88888.00 2024-02-21 10:19:03.912 052 15873.58 501.66 52576.15 88888.00 2024-02-21 10:19:04.412 052 15873.55 501.62 52576.07 88888.00 2024-02-21 10:19:04.912 052 15873.51 501.62 52576.12 88888.00 2024-02-21 10:19:05.412 052 15873.50 501.59 52576.13 88888.00 2024-02-21 10:19:05.912 052 15873.48 501.59 52576.15 88888.00 2024-02-21 10:19:06.412 052 15873.47 501.57 52576.11 88888.00 2024-02-21 10:19:06.912 052 15873.44 501.58 52576.08 88888.00 2024-02-21 10:19:07.412 052 15873.43 501.59 52576.18 88888.00 2024-02-21 10:19:07.912 052 15873.42 501.54 52576.23 88888.00 2024-02-21 10:19:08.412 052 15873.40 501.53 52576.20 88888.00 2024-02-21 10:19:08.912 052 15873.39 501.50 52576.19 88888.00 2024-02-21 10:19:09.412 052 15873.38 501.54 52576.17 88888.00 2024-02-21 10:19:09.912 052 15873.35 501.57 52576.15 88888.00 2024-02-21 10:19:10.413 052 15873.30 501.55 52576.10 88888.00 2024-02-21 10:19:10.913 052 15873.23 501.57 52576.09 88888.00 2024-02-21 10:19:11.413 052 15873.17 501.54 52576.08 88888.00 2024-02-21 10:19:11.913 052 15873.22 501.54 52576.08 88888.00 2024-02-21 10:19:12.413 052 15873.25 501.57 52576.18 88888.00 2024-02-21 10:19:12.913 052 15873.24 501.53 52576.22 88888.00 2024-02-21 10:19:13.413 052 15873.19 501.56 52576.22 88888.00 2024-02-21 10:19:13.913 052 15873.15 501.52 52576.24 88888.00 2024-02-21 10:19:14.413 052 15873.11 501.53 52576.20 88888.00 2024-02-21 10:19:14.913 052 15873.12 501.55 52576.29 88888.00 2024-02-21 10:19:15.413 052 15873.10 501.56 52576.28 88888.00 2024-02-21 10:19:15.913 052 15873.10 501.57 52576.28 88888.00 2024-02-21 10:19:16.413 052 15873.10 501.54 52576.30 88888.00 2024-02-21 10:19:16.913 052 15873.10 501.58 52576.26 88888.00 2024-02-21 10:19:17.413 052 15873.08 501.61 52576.31 88888.00 2024-02-21 10:19:17.913 052 15873.01 501.58 52576.29 88888.00 2024-02-21 10:19:18.413 052 15872.98 501.61 52576.22 88888.00 2024-02-21 10:19:18.913 052 15872.97 501.63 52576.23 88888.00 2024-02-21 10:19:19.413 052 15872.95 501.58 52576.23 88888.00 2024-02-21 10:19:19.913 052 15872.97 501.57 52576.24 88888.00 2024-02-21 10:19:20.413 052 15872.97 501.56 52576.32 88888.00 2024-02-21 10:19:20.913 052 15872.95 501.58 52576.30 88888.00 2024-02-21 10:19:21.413 052 15872.94 501.63 52576.36 88888.00 2024-02-21 10:19:21.913 052 15872.97 501.58 52576.38 88888.00 2024-02-21 10:19:22.413 052 15872.94 501.62 52576.36 88888.00 2024-02-21 10:19:22.913 052 15872.94 501.63 52576.41 88888.00 2024-02-21 10:19:23.413 052 15872.92 501.61 52576.45 88888.00 2024-02-21 10:19:23.913 052 15872.88 501.68 52576.48 88888.00 2024-02-21 10:19:24.413 052 15872.88 501.70 52576.46 88888.00 2024-02-21 10:19:24.913 052 15872.87 501.66 52576.42 88888.00 2024-02-21 10:19:25.413 052 15872.88 501.73 52576.44 88888.00 2024-02-21 10:19:25.913 052 15872.88 501.72 52576.41 88888.00 2024-02-21 10:19:26.413 052 15872.81 501.68 52576.38 88888.00 2024-02-21 10:19:26.913 052 15872.81 501.68 52576.44 88888.00 2024-02-21 10:19:27.413 052 15872.85 501.68 52576.49 88888.00 2024-02-21 10:19:27.913 052 15872.79 501.70 52576.42 88888.00 2024-02-21 10:19:28.413 052 15872.81 501.73 52576.45 88888.00 2024-02-21 10:19:28.913 052 15872.80 501.74 52576.51 88888.00 2024-02-21 10:19:29.413 052 15872.83 501.72 52576.53 88888.00 2024-02-21 10:19:29.913 052 15872.81 501.78 52576.50 88888.00 2024-02-21 10:19:30.413 052 15872.79 501.75 52576.50 88888.00 2024-02-21 10:19:30.913 052 15872.76 501.71 52576.48 88888.00 2024-02-21 10:19:31.413 052 15872.77 501.78 52576.49 88888.00 2024-02-21 10:19:31.913 052 15872.78 501.79 52576.54 88888.00 2024-02-21 10:19:32.413 052 15872.77 501.74 52576.53 88888.00 2024-02-21 10:19:32.913 052 15872.72 501.79 52576.50 88888.00 2024-02-21 10:19:33.413 052 15872.71 501.81 52576.53 88888.00 2024-02-21 10:19:33.913 052 15872.75 501.73 52576.53 88888.00 2024-02-21 10:19:34.413 052 15872.79 501.75 52576.51 88888.00 2024-02-21 10:19:34.913 052 15872.88 501.81 52576.58 88888.00 2024-02-21 10:19:35.413 052 15872.85 501.81 52576.53 88888.00 2024-02-21 10:19:35.913 052 15872.84 501.85 52576.52 88888.00 2024-02-21 10:19:36.413 052 15872.75 501.88 52576.62 88888.00 2024-02-21 10:19:36.913 052 15872.74 501.91 52576.59 88888.00 2024-02-21 10:19:37.413 052 15872.76 501.90 52576.52 88888.00 2024-02-21 10:19:37.913 052 15872.79 501.92 52576.53 88888.00 2024-02-21 10:19:38.413 052 15872.76 501.91 52576.54 88888.00 2024-02-21 10:19:38.913 052 15872.76 501.90 52576.51 88888.00 2024-02-21 10:19:39.413 052 15872.78 501.93 52576.51 88888.00 2024-02-21 10:19:39.913 052 15872.78 501.95 52576.53 88888.00 2024-02-21 10:19:40.413 052 15872.76 501.93 52576.53 88888.00 2024-02-21 10:19:40.913 052 15872.75 501.97 52576.53 88888.00 2024-02-21 10:19:41.913 052 15872.80 502.04 52576.58 88888.00 2024-02-21 10:19:42.413 052 15872.79 502.05 52576.56 88888.00 2024-02-21 10:19:42.913 052 15872.86 502.10 52576.54 88888.00 2024-02-21 10:19:43.413 052 15872.85 502.13 52576.61 88888.00 2024-02-21 10:19:43.913 052 15872.86 502.13 52576.66 88888.00 2024-02-21 10:19:44.413 052 15872.88 502.14 52576.63 88888.00 2024-02-21 10:19:44.913 052 15872.88 502.18 52576.57 88888.00 2024-02-21 10:19:45.413 052 15872.86 502.21 52576.58 88888.00 2024-02-21 10:19:45.913 052 15872.86 502.19 52576.60 88888.00 2024-02-21 10:19:46.413 052 15872.88 502.17 52576.53 88888.00 2024-02-21 10:19:46.913 052 15872.88 502.22 52576.54 88888.00 2024-02-21 10:19:47.413 052 15872.85 502.27 52576.54 88888.00 2024-02-21 10:19:47.913 052 15872.87 502.26 52576.56 88888.00 2024-02-21 10:19:48.413 052 15872.86 502.30 52576.49 88888.00 2024-02-21 10:19:48.913 052 15872.88 502.33 52576.50 88888.00 2024-02-21 10:19:49.413 052 15872.89 502.33 52576.47 88888.00 2024-02-21 10:19:49.913 052 15872.93 502.35 52576.45 88888.00 2024-02-21 10:19:50.413 052 15872.90 502.36 52576.44 88888.00 2024-02-21 10:19:50.913 052 15872.86 502.40 52576.44 88888.00 2024-02-21 10:19:51.913 052 15872.88 502.37 52576.43 88888.00 2024-02-21 10:19:52.413 052 15872.88 502.40 52576.41 88888.00 2024-02-21 10:19:52.913 052 15872.88 502.48 52576.47 88888.00 2024-02-21 10:19:53.413 052 15872.84 502.47 52576.46 88888.00 2024-02-21 10:19:53.913 052 15872.89 502.37 52576.39 88888.00 2024-02-21 10:19:54.413 052 15872.87 502.35 52576.31 88888.00 2024-02-21 10:19:54.913 052 15872.85 502.43 52576.28 88888.00 2024-02-21 10:19:55.413 052 15872.93 502.45 52576.32 88888.00 2024-02-21 10:19:55.913 052 15872.94 502.41 52576.34 88888.00 2024-02-21 10:19:56.413 052 15872.88 502.43 52576.27 88888.00 2024-02-21 10:19:56.913 052 15872.88 502.51 52576.27 88888.00 2024-02-21 10:19:57.413 052 15872.90 502.47 52576.42 88888.00 2024-02-21 10:19:57.913 052 15872.95 502.37 52576.44 88888.00 2024-02-21 10:19:58.413 052 15872.96 502.40 52576.42 88888.00 2024-02-21 10:19:58.913 052 15872.90 502.44 52576.40 88888.00 2024-02-21 10:19:59.413 052 15872.93 502.47 52576.40 88888.00 2024-02-21 10:19:59.913 052 15872.95 502.44 52576.41 88888.00 2024-02-21 10:20:00.413 052 15872.96 502.45 52576.45 88888.00 2024-02-21 10:20:00.913 052 15872.98 502.47 52576.44 88888.00 2024-02-21 10:20:01.413 052 15872.98 502.48 52576.45 88888.00 2024-02-21 10:20:01.913 052 15872.96 502.43 52576.42 88888.00 2024-02-21 10:20:02.413 052 15872.96 502.41 52576.38 88888.00 2024-02-21 10:20:02.913 052 15872.97 502.42 52576.37 88888.00 2024-02-21 10:20:03.413 052 15872.97 502.45 52576.45 88888.00 2024-02-21 10:20:03.913 052 15873.01 502.41 52576.45 88888.00 2024-02-21 10:20:04.413 052 15873.02 502.39 52576.40 88888.00 2024-02-21 10:20:04.913 052 15872.97 502.43 52576.39 88888.00 2024-02-21 10:20:05.413 052 15872.99 502.43 52576.47 88888.00 2024-02-21 10:20:05.913 052 15873.01 502.41 52576.44 88888.00 2024-02-21 10:20:06.413 052 15872.98 502.39 52576.38 88888.00 2024-02-21 10:20:06.913 052 15873.01 502.44 52576.40 88888.00 2024-02-21 10:20:07.413 052 15873.02 502.52 52576.42 88888.00 2024-02-21 10:20:07.913 052 15873.01 502.48 52576.39 88888.00 2024-02-21 10:20:08.413 052 15873.01 502.42 52576.32 88888.00 2024-02-21 10:20:08.913 052 15873.04 502.49 52576.31 88888.00 2024-02-21 10:20:09.913 052 15873.06 502.44 52576.39 88888.00 2024-02-21 10:20:10.413 052 15873.03 502.45 52576.34 88888.00 2024-02-21 10:20:10.913 052 15873.03 502.45 52576.30 88888.00 2024-02-21 10:20:11.413 052 15873.04 502.43 52576.37 88888.00 2024-02-21 10:20:11.913 052 15873.04 502.41 52576.39 88888.00 2024-02-21 10:20:12.413 052 15873.02 502.37 52576.33 88888.00 2024-02-21 10:20:12.913 052 15873.01 502.42 52576.36 88888.00 2024-02-21 10:20:13.413 052 15873.01 502.41 52576.39 88888.00 2024-02-21 10:20:13.913 052 15873.01 502.36 52576.37 88888.00 2024-02-21 10:20:14.413 052 15873.01 502.36 52576.36 88888.00 2024-02-21 10:20:14.913 052 15873.04 502.42 52576.37 88888.00 2024-02-21 10:20:15.413 052 15872.98 502.43 52576.37 88888.00 2024-02-21 10:20:15.913 052 15872.99 502.36 52576.28 88888.00 2024-02-21 10:20:16.413 052 15872.98 502.34 52576.27 88888.00 2024-02-21 10:20:16.913 052 15872.98 502.34 52576.33 88888.00 2024-02-21 10:20:17.413 052 15873.02 502.34 52576.36 88888.00 2024-02-21 10:20:17.913 052 15873.01 502.36 52576.32 88888.00 2024-02-21 10:20:18.413 052 15872.99 502.39 52576.32 88888.00 2024-02-21 10:20:18.913 052 15873.01 502.41 52576.40 88888.00 2024-02-21 10:20:19.913 052 15873.03 502.32 52576.41 88888.00 2024-02-21 10:20:20.413 052 15872.98 502.33 52576.38 88888.00 2024-02-21 10:20:20.913 052 15873.01 502.41 52576.40 88888.00 2024-02-21 10:20:21.413 052 15873.02 502.37 52576.45 88888.00 2024-02-21 10:20:21.913 052 15873.03 502.32 52576.41 88888.00 2024-02-21 10:20:22.413 052 15872.98 502.31 52576.40 88888.00 2024-02-21 10:20:22.913 052 15873.02 502.36 52576.40 88888.00 2024-02-21 10:20:23.413 052 15873.07 502.28 52576.32 88888.00 2024-02-21 10:20:23.913 052 15873.06 502.25 52576.30 88888.00 2024-02-21 10:20:24.413 052 15873.05 502.32 52576.34 88888.00 2024-02-21 10:20:24.913 052 15873.03 502.40 52576.37 88888.00 2024-02-21 10:20:25.413 052 15873.01 502.40 52576.33 88888.00 2024-02-21 10:20:25.913 052 15873.02 502.41 52576.30 88888.00 2024-02-21 10:20:26.413 052 15873.04 502.45 52576.37 88888.00 2024-02-21 10:20:26.913 052 15873.02 502.45 52576.46 88888.00 2024-02-21 10:20:27.413 052 15873.04 502.40 52576.42 88888.00 2024-02-21 10:20:27.913 052 15873.01 502.37 52576.38 88888.00 2024-02-21 10:20:28.413 052 15873.02 502.44 52576.37 88888.00 2024-02-21 10:20:28.913 052 15873.04 502.49 52576.39 88888.00 2024-02-21 10:20:29.413 052 15873.01 502.47 52576.40 88888.00 2024-02-21 10:20:29.913 052 15872.98 502.43 52576.34 88888.00 2024-02-21 10:20:30.413 052 15873.02 502.48 52576.25 88888.00 2024-02-21 10:20:30.913 052 15872.99 502.50 52576.28 88888.00 2024-02-21 10:20:31.413 052 15872.98 502.48 52576.27 88888.00 2024-02-21 10:20:31.913 052 15873.01 502.47 52576.24 88888.00 2024-02-21 10:20:32.413 052 15873.01 502.52 52576.26 88888.00 2024-02-21 10:20:32.913 052 15873.07 502.53 52576.28 88888.00 2024-02-21 10:20:33.413 052 15873.16 502.53 52576.28 88888.00 2024-02-21 10:20:33.913 052 15873.13 502.57 52576.25 88888.00 2024-02-21 10:20:34.413 052 15873.15 502.62 52576.25 88888.00 2024-02-21 10:20:34.913 052 15873.13 502.63 52576.30 88888.00 2024-02-21 10:20:35.413 052 15873.08 502.60 52576.27 88888.00 2024-02-21 10:20:35.913 052 15873.07 502.60 52576.26 88888.00 2024-02-21 10:20:36.413 052 15873.10 502.65 52576.27 88888.00 2024-02-21 10:20:36.913 052 15873.10 502.66 52576.25 88888.00 2024-02-21 10:20:37.413 052 15873.10 502.62 52576.17 88888.00 2024-02-21 10:20:37.913 052 15873.14 502.63 52576.08 88888.00 2024-02-21 10:20:38.413 052 15873.14 502.68 52576.16 88888.00 2024-02-21 10:20:38.913 052 15873.15 502.71 52576.21 88888.00 2024-02-21 10:20:39.413 052 15873.14 502.68 52576.17 88888.00 2024-02-21 10:20:39.913 052 15873.13 502.66 52576.09 88888.00 2024-02-21 10:20:40.413 052 15873.15 502.73 52576.16 88888.00 2024-02-21 10:20:40.913 052 15873.15 502.76 52576.25 88888.00 2024-02-21 10:20:41.413 052 15873.19 502.66 52576.25 88888.00 2024-02-21 10:20:41.913 052 15873.21 502.65 52576.21 88888.00 2024-02-21 10:20:42.413 052 15873.21 502.67 52576.20 88888.00 2024-02-21 10:20:42.913 052 15873.22 502.66 52576.26 88888.00 2024-02-21 10:20:43.413 052 15873.21 502.61 52576.25 88888.00 2024-02-21 10:20:43.913 052 15873.24 502.59 52576.19 88888.00 2024-02-21 10:20:44.413 052 15873.23 502.62 52576.15 88888.00 2024-02-21 10:20:44.913 052 15873.29 502.66 52576.20 88888.00 2024-02-21 10:20:45.413 052 15873.33 502.62 52576.16 88888.00 2024-02-21 10:20:45.913 052 15873.26 502.63 52576.12 88888.00 2024-02-21 10:20:46.413 052 15873.25 502.68 52576.12 88888.00 2024-02-21 10:20:46.913 052 15873.26 502.71 52576.13 88888.00 2024-02-21 10:20:47.413 052 15873.31 502.69 52576.13 88888.00 2024-02-21 10:20:47.913 052 15873.34 502.69 52576.12 88888.00 2024-02-21 10:20:48.413 052 15873.35 502.69 52576.18 88888.00 2024-02-21 10:20:48.913 052 15873.33 502.67 52576.20 88888.00 2024-02-21 10:20:49.413 052 15873.37 502.65 52576.18 88888.00 2024-02-21 10:20:49.913 052 15873.37 502.67 52576.12 88888.00 2024-02-21 10:20:50.413 052 15873.33 502.71 52576.11 88888.00 2024-02-21 10:20:50.913 052 15873.39 502.70 52576.13 88888.00 2024-02-21 10:20:51.413 052 15873.42 502.67 52576.08 88888.00 2024-02-21 10:20:51.913 052 15873.44 502.67 52576.01 88888.00 2024-02-21 10:20:52.413 052 15873.48 502.69 52576.03 88888.00 2024-02-21 10:20:53.413 052 15873.55 502.66 52576.09 88888.00 2024-02-21 10:20:53.913 052 15873.55 502.69 52576.06 88888.00 2024-02-21 10:20:54.413 052 15873.51 502.75 52576.12 88888.00 2024-02-21 10:20:54.913 052 15873.48 502.76 52576.23 88888.00 2024-02-21 10:20:55.413 052 15873.52 502.73 52576.19 88888.00 2024-02-21 10:20:55.913 052 15873.55 502.70 52576.11 88888.00 2024-02-21 10:20:56.413 052 15873.55 502.75 52576.09 88888.00 2024-02-21 10:20:56.913 052 15873.56 502.74 52576.15 88888.00 2024-02-21 10:20:57.413 052 15873.52 502.63 52576.11 88888.00 2024-02-21 10:20:57.913 052 15873.52 502.66 52576.07 88888.00 2024-02-21 10:20:58.413 052 15873.58 502.74 52576.08 88888.00 2024-02-21 10:20:58.913 052 15873.64 502.71 52576.06 88888.00 2024-02-21 10:20:59.413 052 15873.59 502.68 52576.04 88888.00 2024-02-21 10:20:59.913 052 15873.59 502.67 52576.05 88888.00 2024-02-21 10:21:00.413 052 15873.65 502.68 52576.10 88888.00 2024-02-21 10:21:00.913 052 15873.66 502.67 52576.11 88888.00 2024-02-21 10:21:01.413 052 15873.66 502.63 52576.06 88888.00 2024-02-21 10:21:01.913 052 15873.70 502.65 52576.10 88888.00 2024-02-21 10:21:02.413 052 15873.75 502.73 52576.15 88888.00 2024-02-21 10:21:03.413 052 15873.76 502.68 52576.11 88888.00 2024-02-21 10:21:03.913 052 15873.78 502.74 52576.05 88888.00 2024-02-21 10:21:04.413 052 15873.84 502.76 52576.05 88888.00 2024-02-21 10:21:04.913 052 15873.82 502.75 52576.04 88888.00 2024-02-21 10:21:05.413 052 15873.80 502.69 52576.00 88888.00 2024-02-21 10:21:05.913 052 15873.79 502.73 52576.05 88888.00 2024-02-21 10:21:06.413 052 15873.85 502.71 52576.03 88888.00 2024-02-21 10:21:06.913 052 15873.87 502.66 52576.01 88888.00 2024-02-21 10:21:07.413 052 15873.86 502.67 52575.97 88888.00 2024-02-21 10:21:07.913 052 15873.91 502.73 52576.03 88888.00 2024-02-21 10:21:08.413 052 15873.89 502.68 52576.02 88888.00 2024-02-21 10:21:08.913 052 15873.91 502.60 52576.00 88888.00 2024-02-21 10:21:09.413 052 15873.89 502.60 52576.03 88888.00 2024-02-21 10:21:09.913 052 15873.92 502.65 52576.08 88888.00 2024-02-21 10:21:10.413 052 15873.93 502.67 52576.06 88888.00 2024-02-21 10:21:10.913 052 15873.92 502.60 52576.03 88888.00 2024-02-21 10:21:11.413 052 15873.94 502.65 52576.02 88888.00 2024-02-21 10:21:11.913 052 15873.95 502.70 52576.02 88888.00 2024-02-21 10:21:12.413 052 15873.96 502.59 52576.05 88888.00 2024-02-21 10:21:12.913 052 15873.94 502.56 52576.02 88888.00 2024-02-21 10:21:13.413 052 15874.01 502.62 52576.02 88888.00 2024-02-21 10:21:13.913 052 15874.04 502.60 52576.05 88888.00 2024-02-21 10:21:14.413 052 15874.02 502.51 52576.04 88888.00 2024-02-21 10:21:14.913 052 15874.02 502.56 52575.99 88888.00 2024-02-21 10:21:15.413 052 15874.05 502.63 52576.04 88888.00 2024-02-21 10:21:15.913 052 15874.05 502.59 52576.05 88888.00 2024-02-21 10:21:16.413 052 15874.01 502.58 52576.05 88888.00 2024-02-21 10:21:16.913 052 15874.02 502.58 52576.10 88888.00 2024-02-21 10:21:17.413 052 15874.09 502.56 52576.15 88888.00 2024-02-21 10:21:17.913 052 15874.14 502.50 52576.08 88888.00 2024-02-21 10:21:18.413 052 15874.22 502.50 52576.04 88888.00 2024-02-21 10:21:18.913 052 15874.21 502.52 52576.02 88888.00 2024-02-21 10:21:19.413 052 15874.28 502.52 52576.01 88888.00 2024-02-21 10:21:19.913 052 15874.26 502.53 52576.00 88888.00 2024-02-21 10:21:20.413 052 15874.23 502.59 52575.97 88888.00 2024-02-21 10:21:20.913 052 15874.25 502.56 52575.96 88888.00 2024-02-21 10:21:21.413 052 15874.28 502.49 52575.97 88888.00 2024-02-21 10:21:21.913 052 15874.29 502.49 52575.93 88888.00 2024-02-21 10:21:22.413 052 15874.25 502.50 52576.00 88888.00 2024-02-21 10:21:22.913 052 15874.28 502.45 52575.98 88888.00 2024-02-21 10:21:23.413 052 15874.31 502.45 52575.96 88888.00 2024-02-21 10:21:23.913 052 15874.33 502.49 52576.02 88888.00 2024-02-21 10:21:24.413 052 15874.33 502.41 52576.05 88888.00 2024-02-21 10:21:24.913 052 15874.31 502.40 52575.96 88888.00 2024-02-21 10:21:25.413 052 15874.30 502.44 52576.00 88888.00 2024-02-21 10:21:25.913 052 15874.31 502.43 52576.03 88888.00 2024-02-21 10:21:26.413 052 15874.34 502.41 52576.01 88888.00 2024-02-21 10:21:26.913 052 15874.39 502.45 52576.00 88888.00 2024-02-21 10:21:27.413 052 15874.37 502.45 52575.99 88888.00 2024-02-21 10:21:27.913 052 15874.38 502.42 52575.95 88888.00 2024-02-21 10:21:28.413 052 15874.41 502.40 52575.91 88888.00 2024-02-21 10:21:28.913 052 15874.43 502.40 52575.90 88888.00 2024-02-21 10:21:29.413 052 15874.42 502.39 52575.93 88888.00 2024-02-21 10:21:29.913 052 15874.37 502.37 52575.88 88888.00 2024-02-21 10:21:30.413 052 15874.42 502.36 52575.87 88888.00 2024-02-21 10:21:30.913 052 15874.48 502.30 52575.93 88888.00 2024-02-21 10:21:31.413 052 15874.46 502.32 52575.92 88888.00 2024-02-21 10:21:31.913 052 15874.50 502.32 52575.95 88888.00 2024-02-21 10:21:32.413 052 15874.55 502.28 52575.89 88888.00 2024-02-21 10:21:32.913 052 15874.51 502.30 52575.84 88888.00 2024-02-21 10:21:33.413 052 15874.51 502.30 52575.85 88888.00 2024-02-21 10:21:33.913 052 15874.55 502.25 52575.81 88888.00 2024-02-21 10:21:34.413 052 15874.52 502.27 52575.84 88888.00 2024-02-21 10:21:34.913 052 15874.56 502.27 52575.85 88888.00 2024-02-21 10:21:35.413 052 15874.59 502.23 52575.83 88888.00 2024-02-21 10:21:35.913 052 15874.68 502.31 52575.86 88888.00 2024-02-21 10:21:36.413 052 15874.64 502.33 52575.91 88888.00 2024-02-21 10:21:36.913 052 15874.68 502.23 52575.89 88888.00 2024-02-21 10:21:37.413 052 15874.71 502.22 52575.87 88888.00 2024-02-21 10:21:37.913 052 15874.73 502.21 52575.90 88888.00 2024-02-21 10:21:38.413 052 15874.69 502.19 52575.86 88888.00 2024-02-21 10:21:38.913 052 15874.68 502.21 52575.84 88888.00 2024-02-21 10:21:39.413 052 15874.68 502.11 52575.83 88888.00 2024-02-21 10:21:39.913 052 15874.77 502.06 52575.79 88888.00 2024-02-21 10:21:40.413 052 15874.77 502.09 52575.82 88888.00 2024-02-21 10:21:40.913 052 15874.78 502.05 52575.80 88888.00 2024-02-21 10:21:41.413 052 15874.77 502.07 52575.84 88888.00 2024-02-21 10:21:41.913 052 15874.76 502.07 52575.83 88888.00 2024-02-21 10:21:42.413 052 15874.76 502.07 52575.76 88888.00 2024-02-21 10:21:42.913 052 15874.74 502.09 52575.79 88888.00 2024-02-21 10:21:43.413 052 15874.75 502.05 52575.77 88888.00 2024-02-21 10:21:43.913 052 15874.77 502.05 52575.72 88888.00 2024-02-21 10:21:44.413 052 15874.84 502.06 52575.77 88888.00 2024-02-21 10:21:44.913 052 15874.83 502.02 52575.82 88888.00 2024-02-21 10:21:45.413 052 15874.83 502.05 52575.81 88888.00 2024-02-21 10:21:45.913 052 15874.84 502.00 52575.76 88888.00 2024-02-21 10:21:46.413 052 15874.86 502.01 52575.70 88888.00 2024-02-21 10:21:46.913 052 15874.89 501.97 52575.75 88888.00 2024-02-21 10:21:47.413 052 15874.86 501.93 52575.70 88888.00 2024-02-21 10:21:47.913 052 15874.87 501.95 52575.71 88888.00 2024-02-21 10:21:48.413 052 15874.94 501.92 52575.68 88888.00 2024-02-21 10:21:48.913 052 15874.95 501.95 52575.64 88888.00 2024-02-21 10:21:49.413 052 15874.95 501.92 52575.58 88888.00 2024-02-21 10:21:49.913 052 15875.00 501.92 52575.62 88888.00 2024-02-21 10:21:50.413 052 15875.00 501.95 52575.69 88888.00 2024-02-21 10:21:50.913 052 15875.02 501.92 52575.68 88888.00 2024-02-21 10:21:51.413 052 15874.97 501.96 52575.66 88888.00 2024-02-21 10:21:51.913 052 15874.97 501.92 52575.64 88888.00 2024-02-21 10:21:52.413 052 15875.00 501.93 52575.68 88888.00 2024-02-21 10:21:52.913 052 15875.02 501.91 52575.69 88888.00 2024-02-21 10:21:53.413 052 15875.01 501.85 52575.64 88888.00 2024-02-21 10:21:53.913 052 15875.03 501.87 52575.64 88888.00 2024-02-21 10:21:54.413 052 15875.04 501.80 52575.60 88888.00 2024-02-21 10:21:54.913 052 15875.10 501.82 52575.61 88888.00 2024-02-21 10:21:55.413 052 15875.09 501.85 52575.63 88888.00 2024-02-21 10:21:55.913 052 15875.06 501.89 52575.65 88888.00 2024-02-21 10:21:56.413 052 15875.06 501.85 52575.64 88888.00 2024-02-21 10:21:56.913 052 15875.06 501.78 52575.62 88888.00 2024-02-21 10:21:57.413 052 15875.13 501.78 52575.64 88888.00 2024-02-21 10:21:57.913 052 15875.14 501.80 52575.63 88888.00 2024-02-21 10:21:58.413 052 15875.16 501.80 52575.65 88888.00 2024-02-21 10:21:58.913 052 15875.20 501.71 52575.63 88888.00 2024-02-21 10:21:59.413 052 15875.19 501.74 52575.64 88888.00 2024-02-21 10:21:59.913 052 15875.22 501.66 52575.63 88888.00 2024-02-21 10:22:00.413 052 15875.18 501.66 52575.64 88888.00 2024-02-21 10:22:00.913 052 15875.22 501.65 52575.66 88888.00 2024-02-21 10:22:01.413 052 15875.19 501.66 52575.66 88888.00 2024-02-21 10:22:01.913 052 15875.19 501.68 52575.69 88888.00 2024-02-21 10:22:02.413 052 15875.21 501.67 52575.66 88888.00 2024-02-21 10:22:02.913 052 15875.24 501.65 52575.67 88888.00 2024-02-21 10:22:03.413 052 15875.22 501.59 52575.55 88888.00 2024-02-21 10:22:03.913 052 15875.21 501.59 52575.52 88888.00 2024-02-21 10:22:04.913 052 15875.28 501.56 52575.61 88888.00 2024-02-21 10:22:05.413 052 15875.28 501.55 52575.63 88888.00 2024-02-21 10:22:05.913 052 15875.31 501.57 52575.60 88888.00 2024-02-21 10:22:06.413 052 15875.27 501.52 52575.61 88888.00 2024-02-21 10:22:06.913 052 15875.28 501.53 52575.67 88888.00 2024-02-21 10:22:07.413 052 15875.31 501.54 52575.64 88888.00 2024-02-21 10:22:07.913 052 15875.30 501.53 52575.63 88888.00 2024-02-21 10:22:08.413 052 15875.29 501.47 52575.65 88888.00 2024-02-21 10:22:08.913 052 15875.29 501.50 52575.67 88888.00 2024-02-21 10:22:09.413 052 15875.31 501.44 52575.66 88888.00 2024-02-21 10:22:09.913 052 15875.29 501.40 52575.61 88888.00 2024-02-21 10:22:10.413 052 15875.25 501.39 52575.57 88888.00 2024-02-21 10:22:10.913 052 15875.29 501.45 52575.60 88888.00 2024-02-21 10:22:11.413 052 15875.39 501.42 52575.58 88888.00 2024-02-21 10:22:11.913 052 15875.38 501.47 52575.59 88888.00 2024-02-21 10:22:12.413 052 15875.37 501.41 52575.55 88888.00 2024-02-21 10:22:12.913 052 15875.37 501.38 52575.56 88888.00 2024-02-21 10:22:13.413 052 15875.39 501.28 52575.61 88888.00 2024-02-21 10:22:13.913 052 15875.43 501.27 52575.61 88888.00 2024-02-21 10:22:14.913 052 15875.50 501.30 52575.55 88888.00 2024-02-21 10:22:15.413 052 15875.49 501.29 52575.51 88888.00 2024-02-21 10:22:15.913 052 15875.49 501.28 52575.52 88888.00 2024-02-21 10:22:16.413 052 15875.50 501.24 52575.55 88888.00 2024-02-21 10:22:16.913 052 15875.49 501.21 52575.55 88888.00 2024-02-21 10:22:17.413 052 15875.46 501.19 52575.50 88888.00 2024-02-21 10:22:17.913 052 15875.48 501.11 52575.48 88888.00 2024-02-21 10:22:18.413 052 15875.46 501.07 52575.55 88888.00 2024-02-21 10:22:18.913 052 15875.51 501.06 52575.57 88888.00 2024-02-21 10:22:19.413 052 15875.54 501.13 52575.52 88888.00 2024-02-21 10:22:19.913 052 15875.54 501.15 52575.57 88888.00 2024-02-21 10:22:20.413 052 15875.58 501.19 52575.57 88888.00 2024-02-21 10:22:20.913 052 15875.58 501.15 52575.61 88888.00 2024-02-21 10:22:21.413 052 15875.61 501.11 52575.61 88888.00 2024-02-21 10:22:21.913 052 15875.64 501.04 52575.57 88888.00 2024-02-21 10:22:22.413 052 15875.63 501.04 52575.59 88888.00 2024-02-21 10:22:22.913 052 15875.60 501.07 52575.62 88888.00 2024-02-21 10:22:23.413 052 15875.65 501.09 52575.65 88888.00 2024-02-21 10:22:23.913 052 15875.69 501.07 52575.61 88888.00 2024-02-21 10:22:24.913 052 15875.63 501.04 52575.52 88888.00 2024-02-21 10:22:25.413 052 15875.61 501.02 52575.45 88888.00 2024-02-21 10:22:25.913 052 15875.63 501.01 52575.43 88888.00 2024-02-21 10:22:26.413 052 15875.67 501.00 52575.42 88888.00 2024-02-21 10:22:26.913 052 15875.69 500.97 52575.41 88888.00 2024-02-21 10:22:27.413 052 15875.73 500.95 52575.43 88888.00 2024-02-21 10:22:27.913 052 15875.76 500.89 52575.48 88888.00 2024-02-21 10:22:28.413 052 15875.75 500.93 52575.52 88888.00 2024-02-21 10:22:28.913 052 15875.76 500.93 52575.47 88888.00 2024-02-21 10:22:29.413 052 15875.76 500.90 52575.44 88888.00 2024-02-21 10:22:29.913 052 15875.81 500.87 52575.44 88888.00 2024-02-21 10:22:30.413 052 15875.82 500.84 52575.45 88888.00 2024-02-21 10:22:30.913 052 15875.84 500.83 52575.46 88888.00 2024-02-21 10:22:31.413 052 15875.92 500.77 52575.44 88888.00 2024-02-21 10:22:31.913 052 15875.87 500.79 52575.39 88888.00 2024-02-21 10:22:32.413 052 15875.85 500.81 52575.39 88888.00 2024-02-21 10:22:32.913 052 15875.85 500.79 52575.39 88888.00 2024-02-21 10:22:33.413 052 15875.86 500.76 52575.41 88888.00 2024-02-21 10:22:33.913 052 15875.84 500.78 52575.38 88888.00 2024-02-21 10:22:34.913 052 15875.85 500.78 52575.48 88888.00 2024-02-21 10:22:35.413 052 15875.85 500.72 52575.49 88888.00 2024-02-21 10:22:35.913 052 15875.92 500.69 52575.45 88888.00 2024-02-21 10:22:36.413 052 15875.90 500.68 52575.45 88888.00 2024-02-21 10:22:36.913 052 15875.87 500.67 52575.42 88888.00 2024-02-21 10:22:37.413 052 15875.90 500.69 52575.37 88888.00 2024-02-21 10:22:37.913 052 15875.88 500.67 52575.32 88888.00 2024-02-21 10:22:38.413 052 15875.88 500.61 52575.32 88888.00 2024-02-21 10:22:38.913 052 15875.93 500.59 52575.40 88888.00 2024-02-21 10:22:39.413 052 15875.96 500.55 52575.33 88888.00 2024-02-21 10:22:39.913 052 15875.97 500.52 52575.33 88888.00 2024-02-21 10:22:40.413 052 15876.00 500.51 52575.37 88888.00 2024-02-21 10:22:40.913 052 15876.04 500.53 52575.36 88888.00 2024-02-21 10:22:41.413 052 15876.02 500.55 52575.32 88888.00 2024-02-21 10:22:41.913 052 15875.99 500.53 52575.33 88888.00 2024-02-21 10:22:42.413 052 15876.00 500.47 52575.37 88888.00 2024-02-21 10:22:42.913 052 15876.02 500.46 52575.38 88888.00 2024-02-21 10:22:43.413 052 15876.01 500.44 52575.38 88888.00 2024-02-21 10:22:43.913 052 15875.96 500.41 52575.40 88888.00 2024-02-21 10:22:44.413 052 15876.02 500.42 52575.37 88888.00 2024-02-21 10:22:44.913 052 15876.06 500.38 52575.39 88888.00 2024-02-21 10:22:45.413 052 15876.04 500.37 52575.43 88888.00 2024-02-21 10:22:45.913 052 15876.05 500.36 52575.43 88888.00 2024-02-21 10:22:46.413 052 15876.05 500.35 52575.38 88888.00 2024-02-21 10:22:46.913 052 15876.05 500.33 52575.42 88888.00 2024-02-21 10:22:47.413 052 15876.09 500.29 52575.46 88888.00 2024-02-21 10:22:47.913 052 15876.10 500.26 52575.42 88888.00 2024-02-21 10:22:48.413 052 15876.13 500.24 52575.40 88888.00 2024-02-21 10:22:48.913 052 15876.13 500.21 52575.40 88888.00 2024-02-21 10:22:49.413 052 15876.11 500.18 52575.45 88888.00 2024-02-21 10:22:49.913 052 15876.15 500.18 52575.49 88888.00 2024-02-21 10:22:50.413 052 15876.17 500.12 52575.49 88888.00 2024-02-21 10:22:50.913 052 15876.17 500.07 52575.48 88888.00 2024-02-21 10:22:51.413 052 15876.11 500.03 52575.42 88888.00 2024-02-21 10:22:51.913 052 15876.13 500.03 52575.40 88888.00 2024-02-21 10:22:52.413 052 15876.19 500.05 52575.36 88888.00 2024-02-21 10:22:52.913 052 15876.17 499.99 52575.36 88888.00 2024-02-21 10:22:53.413 052 15876.17 499.94 52575.35 88888.00 2024-02-21 10:22:53.913 052 15876.19 499.92 52575.37 88888.00 2024-02-21 10:22:54.413 052 15876.21 499.84 52575.35 88888.00 2024-02-21 10:22:54.913 052 15876.21 499.81 52575.38 88888.00 2024-02-21 10:22:55.413 052 15876.20 499.80 52575.42 88888.00 2024-02-21 10:22:55.913 052 15876.17 499.74 52575.43 88888.00 2024-02-21 10:22:56.413 052 15876.18 499.72 52575.47 88888.00 2024-02-21 10:22:56.913 052 15876.21 499.71 52575.45 88888.00 2024-02-21 10:22:57.413 052 15876.23 499.69 52575.48 88888.00 2024-02-21 10:22:57.913 052 15876.21 499.66 52575.49 88888.00 2024-02-21 10:22:58.413 052 15876.17 499.62 52575.50 88888.00 2024-02-21 10:22:58.913 052 15876.15 499.58 52575.49 88888.00 2024-02-21 10:22:59.413 052 15876.23 499.60 52575.45 88888.00 2024-02-21 10:22:59.913 052 15876.29 499.56 52575.40 88888.00 2024-02-21 10:23:00.413 052 15876.24 499.51 52575.41 88888.00 2024-02-21 10:23:00.913 052 15876.26 499.48 52575.39 88888.00 2024-02-21 10:23:01.413 052 15876.21 499.49 52575.31 88888.00 2024-02-21 10:23:01.913 052 15876.18 499.43 52575.30 88888.00 2024-02-21 10:23:02.913 052 15876.22 499.38 52575.31 88888.00 2024-02-21 10:23:03.413 052 15876.26 499.37 52575.33 88888.00 2024-02-21 10:23:03.913 052 15876.21 499.34 52575.36 88888.00 2024-02-21 10:23:04.413 052 15876.20 499.31 52575.36 88888.00 2024-02-21 10:23:04.913 052 15876.21 499.25 52575.37 88888.00 2024-02-21 10:23:05.413 052 15876.22 499.24 52575.40 88888.00 2024-02-21 10:23:05.913 052 15876.22 499.22 52575.40 88888.00 2024-02-21 10:23:06.413 052 15876.24 499.19 52575.36 88888.00 2024-02-21 10:23:06.913 052 15876.20 499.15 52575.30 88888.00 2024-02-21 10:23:07.413 052 15876.20 499.14 52575.32 88888.00 2024-02-21 10:23:07.913 052 15876.23 499.13 52575.26 88888.00 2024-02-21 10:23:08.413 052 15876.24 499.12 52575.28 88888.00 2024-02-21 10:23:08.913 052 15876.23 499.10 52575.31 88888.00 2024-02-21 10:23:09.413 052 15876.23 499.08 52575.29 88888.00 2024-02-21 10:23:09.913 052 15876.28 499.08 52575.27 88888.00 2024-02-21 10:23:10.413 052 15876.30 499.03 52575.22 88888.00 2024-02-21 10:23:10.913 052 15876.28 498.99 52575.27 88888.00 2024-02-21 10:23:11.413 052 15876.26 498.99 52575.30 88888.00 2024-02-21 10:23:11.913 052 15876.27 498.98 52575.25 88888.00 2024-02-21 10:23:12.413 052 15876.26 498.96 52575.28 88888.00 2024-02-21 10:23:12.913 052 15876.28 498.94 52575.35 88888.00 2024-02-21 10:23:13.413 052 15876.23 498.89 52575.35 88888.00 2024-02-21 10:23:13.913 052 15876.23 498.89 52575.29 88888.00 2024-02-21 10:23:14.413 052 15876.20 498.85 52575.27 88888.00 2024-02-21 10:23:14.913 052 15876.15 498.78 52575.26 88888.00 2024-02-21 10:23:15.413 052 15876.21 498.76 52575.24 88888.00 2024-02-21 10:23:15.913 052 15876.22 498.79 52575.26 88888.00 2024-02-21 10:23:16.413 052 15876.20 498.77 52575.21 88888.00 2024-02-21 10:23:16.913 052 15876.23 498.74 52575.24 88888.00 2024-02-21 10:23:17.413 052 15876.23 498.72 52575.25 88888.00 2024-02-21 10:23:17.913 052 15876.21 498.65 52575.26 88888.00 2024-02-21 10:23:18.413 052 15876.18 498.63 52575.24 88888.00 2024-02-21 10:23:18.913 052 15876.15 498.62 52575.25 88888.00 2024-02-21 10:23:19.413 052 15876.14 498.62 52575.24 88888.00 2024-02-21 10:23:19.913 052 15876.13 498.59 52575.27 88888.00 2024-02-21 10:23:20.413 052 15876.12 498.58 52575.25 88888.00 2024-02-21 10:23:20.913 052 15876.11 498.60 52575.20 88888.00 2024-02-21 10:23:21.413 052 15876.05 498.59 52575.23 88888.00 2024-02-21 10:23:21.913 052 15876.04 498.56 52575.27 88888.00 2024-02-21 10:23:22.413 052 15876.02 498.53 52575.20 88888.00 2024-02-21 10:23:22.913 052 15875.99 498.54 52575.15 88888.00 2024-02-21 10:23:23.413 052 15875.97 498.55 52575.16 88888.00 2024-02-21 10:23:23.913 052 15876.01 498.51 52575.18 88888.00 2024-02-21 10:23:24.413 052 15875.96 498.45 52575.20 88888.00 2024-02-21 10:23:24.913 052 15875.99 498.39 52575.22 88888.00 2024-02-21 10:23:25.413 052 15875.94 498.38 52575.20 88888.00 2024-02-21 10:23:26.413 052 15875.91 498.34 52575.22 88888.00 2024-02-21 10:23:26.913 052 15875.92 498.30 52575.25 88888.00 2024-02-21 10:23:27.413 052 15875.90 498.28 52575.25 88888.00 2024-02-21 10:23:27.913 052 15875.90 498.24 52575.24 88888.00 2024-02-21 10:23:28.413 052 15875.85 498.24 52575.23 88888.00 2024-02-21 10:23:28.913 052 15875.84 498.22 52575.23 88888.00 2024-02-21 10:23:29.413 052 15875.87 498.18 52575.22 88888.00 2024-02-21 10:23:29.913 052 15875.87 498.19 52575.25 88888.00 2024-02-21 10:23:30.413 052 15875.83 498.20 52575.30 88888.00 2024-02-21 10:23:30.913 052 15875.79 498.24 52575.29 88888.00 2024-02-21 10:23:31.413 052 15875.82 498.24 52575.25 88888.00 2024-02-21 10:23:31.913 052 15875.82 498.17 52575.24 88888.00 2024-02-21 10:23:32.413 052 15875.83 498.18 52575.28 88888.00 2024-02-21 10:23:32.913 052 15875.82 498.17 52575.36 88888.00 2024-02-21 10:23:33.404 052 15875.75 498.13 52575.37 88888.00 2024-02-21 10:23:33.904 052 15875.70 498.13 52575.30 88888.00 2024-02-21 10:23:34.404 052 15875.65 498.10 52575.29 88888.00 2024-02-21 10:23:34.904 052 15875.66 498.10 52575.31 88888.00 2024-02-21 10:23:35.404 052 15875.67 498.08 52575.28 88888.00 2024-02-21 10:23:35.904 052 15875.68 498.08 52575.24 88888.00 2024-02-21 10:23:36.404 052 15875.68 498.05 52575.20 88888.00 2024-02-21 10:23:36.904 052 15875.69 498.02 52575.20 88888.00 2024-02-21 10:23:37.404 052 15875.66 497.99 52575.19 88888.00 2024-02-21 10:23:37.904 052 15875.67 497.98 52575.16 88888.00 2024-02-21 10:23:38.404 052 15875.66 497.96 52575.17 88888.00 2024-02-21 10:23:38.904 052 15875.64 497.95 52575.18 88888.00 2024-02-21 10:23:39.404 052 15875.65 497.91 52575.25 88888.00 2024-02-21 10:23:39.904 052 15875.61 497.92 52575.35 88888.00 2024-02-21 10:23:40.404 052 15875.66 497.93 52575.38 88888.00 2024-02-21 10:23:40.904 052 15875.67 497.94 52575.37 88888.00 2024-02-21 10:23:41.404 052 15875.64 497.91 52575.35 88888.00 2024-02-21 10:23:41.904 052 15875.63 497.84 52575.37 88888.00 2024-02-21 10:23:42.404 052 15875.66 497.86 52575.36 88888.00 2024-02-21 10:23:42.904 052 15875.63 497.90 52575.32 88888.00 2024-02-21 10:23:43.404 052 15875.59 497.85 52575.36 88888.00 2024-02-21 10:23:43.904 052 15875.56 497.82 52575.32 88888.00 2024-02-21 10:23:44.404 052 15875.56 497.76 52575.36 88888.00 2024-02-21 10:23:44.904 052 15875.59 497.76 52575.31 88888.00 2024-02-21 10:23:45.404 052 15875.56 497.79 52575.32 88888.00 2024-02-21 10:23:46.404 052 15875.57 497.78 52575.46 88888.00 2024-02-21 10:23:46.904 052 15875.59 497.81 52575.51 88888.00 2024-02-21 10:23:47.404 052 15875.58 497.77 52575.49 88888.00 2024-02-21 10:23:47.904 052 15875.56 497.74 52575.46 88888.00 2024-02-21 10:23:48.404 052 15875.55 497.76 52575.51 88888.00 2024-02-21 10:23:48.904 052 15875.50 497.74 52575.50 88888.00 2024-02-21 10:23:49.404 052 15875.49 497.73 52575.45 88888.00 2024-02-21 10:23:49.904 052 15875.49 497.69 52575.47 88888.00 2024-02-21 10:23:50.404 052 15875.45 497.70 52575.42 88888.00 2024-02-21 10:23:50.904 052 15875.41 497.73 52575.39 88888.00 2024-02-21 10:23:51.404 052 15875.40 497.73 52575.37 88888.00 2024-02-21 10:23:51.904 052 15875.46 497.72 52575.36 88888.00 2024-02-21 10:23:52.404 052 15875.41 497.70 52575.39 88888.00 2024-02-21 10:23:52.904 052 15875.42 497.66 52575.41 88888.00 2024-02-21 10:23:53.404 052 15875.39 497.61 52575.44 88888.00 2024-02-21 10:23:53.904 052 15875.33 497.64 52575.52 88888.00 2024-02-21 10:23:54.404 052 15875.34 497.67 52575.60 88888.00 2024-02-21 10:23:54.904 052 15875.39 497.66 52575.55 88888.00 2024-02-21 10:23:55.404 052 15875.37 497.64 52575.52 88888.00 2024-02-21 10:23:55.904 052 15875.34 497.64 52575.48 88888.00 2024-02-21 10:23:56.404 052 15875.37 497.66 52575.49 88888.00 2024-02-21 10:23:56.904 052 15875.37 497.69 52575.52 88888.00 2024-02-21 10:23:57.404 052 15875.34 497.72 52575.52 88888.00 2024-02-21 10:23:57.904 052 15875.32 497.73 52575.49 88888.00 2024-02-21 10:23:58.404 052 15875.31 497.70 52575.45 88888.00 2024-02-21 10:23:58.904 052 15875.33 497.68 52575.45 88888.00 2024-02-21 10:23:59.404 052 15875.29 497.64 52575.44 88888.00 2024-02-21 10:23:59.904 052 15875.24 497.60 52575.46 88888.00 2024-02-21 10:24:00.404 052 15875.29 497.61 52575.43 88888.00 2024-02-21 10:24:00.904 052 15875.31 497.59 52575.44 88888.00 2024-02-21 10:24:01.404 052 15875.23 497.63 52575.48 88888.00 2024-02-21 10:24:01.904 052 15875.27 497.64 52575.48 88888.00 2024-02-21 10:24:02.404 052 15875.29 497.59 52575.47 88888.00 2024-02-21 10:24:02.904 052 15875.30 497.56 52575.48 88888.00 2024-02-21 10:24:03.404 052 15875.24 497.64 52575.52 88888.00 2024-02-21 10:24:03.904 052 15875.25 497.61 52575.50 88888.00 2024-02-21 10:24:04.404 052 15875.22 497.60 52575.44 88888.00 2024-02-21 10:24:04.904 052 15875.23 497.61 52575.41 88888.00 2024-02-21 10:24:05.404 052 15875.22 497.64 52575.36 88888.00 2024-02-21 10:24:06.404 052 15875.20 497.53 52575.39 88888.00 2024-02-21 10:24:06.904 052 15875.22 497.58 52575.41 88888.00 2024-02-21 10:24:07.404 052 15875.18 497.56 52575.42 88888.00 2024-02-21 10:24:07.904 052 15875.19 497.58 52575.44 88888.00 2024-02-21 10:24:08.404 052 15875.21 497.59 52575.48 88888.00 2024-02-21 10:24:08.904 052 15875.19 497.59 52575.47 88888.00 2024-02-21 10:24:09.404 052 15875.12 497.56 52575.47 88888.00 2024-02-21 10:24:09.904 052 15875.13 497.55 52575.50 88888.00 2024-02-21 10:24:10.404 052 15875.13 497.52 52575.48 88888.00 2024-02-21 10:24:10.904 052 15875.14 497.49 52575.49 88888.00 2024-02-21 10:24:11.404 052 15875.14 497.49 52575.49 88888.00 2024-02-21 10:24:11.904 052 15875.09 497.49 52575.47 88888.00 2024-02-21 10:24:12.404 052 15875.10 497.49 52575.43 88888.00 2024-02-21 10:24:12.904 052 15875.06 497.51 52575.41 88888.00 2024-02-21 10:24:13.404 052 15875.06 497.53 52575.44 88888.00 2024-02-21 10:24:13.904 052 15875.10 497.52 52575.46 88888.00 2024-02-21 10:24:14.404 052 15875.09 497.55 52575.42 88888.00 2024-02-21 10:24:14.904 052 15875.01 497.55 52575.42 88888.00 2024-02-21 10:24:15.404 052 15875.03 497.51 52575.44 88888.00 2024-02-21 10:24:16.404 052 15875.10 497.55 52575.61 88888.00 2024-02-21 10:24:16.904 052 15875.05 497.55 52575.61 88888.00 2024-02-21 10:24:17.404 052 15875.06 497.56 52575.52 88888.00 2024-02-21 10:24:17.904 052 15875.04 497.53 52575.50 88888.00 2024-02-21 10:24:18.404 052 15875.01 497.52 52575.51 88888.00 2024-02-21 10:24:18.904 052 15875.00 497.52 52575.51 88888.00 2024-02-21 10:24:19.404 052 15874.95 497.55 52575.48 88888.00 2024-02-21 10:24:19.904 052 15874.95 497.55 52575.49 88888.00 2024-02-21 10:24:20.404 052 15874.95 497.51 52575.52 88888.00 2024-02-21 10:24:20.904 052 15874.92 497.56 52575.50 88888.00 2024-02-21 10:24:21.404 052 15874.88 497.57 52575.47 88888.00 2024-02-21 10:24:21.904 052 15874.86 497.56 52575.50 88888.00 2024-02-21 10:24:22.404 052 15874.83 497.55 52575.51 88888.00 2024-02-21 10:24:22.904 052 15874.77 497.55 52575.59 88888.00 2024-02-21 10:24:23.404 052 15874.79 497.53 52575.59 88888.00 2024-02-21 10:24:23.904 052 15874.87 497.57 52575.56 88888.00 2024-02-21 10:24:24.404 052 15874.83 497.57 52575.53 88888.00 2024-02-21 10:24:24.904 052 15874.78 497.58 52575.56 88888.00 2024-02-21 10:24:25.404 052 15874.80 497.56 52575.58 88888.00 2024-02-21 10:24:25.904 052 15874.86 497.56 52575.56 88888.00 2024-02-21 10:24:26.404 052 15874.84 497.55 52575.56 88888.00 2024-02-21 10:24:26.904 052 15874.78 497.57 52575.56 88888.00 2024-02-21 10:24:27.404 052 15874.77 497.59 52575.60 88888.00 2024-02-21 10:24:27.904 052 15874.75 497.57 52575.59 88888.00 2024-02-21 10:24:28.404 052 15874.76 497.58 52575.56 88888.00 2024-02-21 10:24:28.904 052 15874.73 497.61 52575.58 88888.00 2024-02-21 10:24:29.404 052 15874.64 497.59 52575.53 88888.00 2024-02-21 10:24:29.904 052 15874.64 497.58 52575.55 88888.00 2024-02-21 10:24:30.404 052 15874.61 497.60 52575.60 88888.00 2024-02-21 10:24:30.904 052 15874.61 497.59 52575.62 88888.00 2024-02-21 10:24:31.404 052 15874.65 497.61 52575.58 88888.00 2024-02-21 10:24:31.904 052 15874.60 497.64 52575.60 88888.00 2024-02-21 10:24:32.404 052 15874.55 497.64 52575.59 88888.00 2024-02-21 10:24:32.904 052 15874.56 497.60 52575.59 88888.00 2024-02-21 10:24:33.404 052 15874.51 497.58 52575.58 88888.00 2024-02-21 10:24:33.904 052 15874.53 497.55 52575.57 88888.00 2024-02-21 10:24:34.404 052 15874.49 497.57 52575.58 88888.00 2024-02-21 10:24:34.904 052 15874.43 497.58 52575.60 88888.00 2024-02-21 10:24:35.404 052 15874.41 497.58 52575.61 88888.00 2024-02-21 10:24:35.904 052 15874.42 497.59 52575.57 88888.00 2024-02-21 10:24:36.404 052 15874.48 497.63 52575.58 88888.00 2024-02-21 10:24:36.904 052 15874.48 497.63 52575.59 88888.00 2024-02-21 10:24:37.404 052 15874.41 497.59 52575.55 88888.00 2024-02-21 10:24:37.904 052 15874.41 497.56 52575.57 88888.00 2024-02-21 10:24:38.404 052 15874.40 497.59 52575.59 88888.00 2024-02-21 10:24:38.904 052 15874.39 497.65 52575.61 88888.00 2024-02-21 10:24:39.404 052 15874.30 497.68 52575.61 88888.00 2024-02-21 10:24:39.904 052 15874.24 497.66 52575.61 88888.00 2024-02-21 10:24:40.404 052 15874.25 497.64 52575.59 88888.00 2024-02-21 10:24:40.904 052 15874.26 497.66 52575.56 88888.00 2024-02-21 10:24:41.404 052 15874.26 497.66 52575.55 88888.00 2024-02-21 10:24:41.904 052 15874.23 497.65 52575.57 88888.00 2024-02-21 10:24:42.404 052 15874.23 497.63 52575.61 88888.00 2024-02-21 10:24:42.904 052 15874.23 497.60 52575.61 88888.00 2024-02-21 10:24:43.404 052 15874.20 497.61 52575.57 88888.00 2024-02-21 10:24:43.904 052 15874.19 497.64 52575.52 88888.00 2024-02-21 10:24:44.404 052 15874.15 497.65 52575.53 88888.00 2024-02-21 10:24:44.904 052 15874.13 497.66 52575.59 88888.00 2024-02-21 10:24:45.404 052 15874.05 497.67 52575.58 88888.00 2024-02-21 10:24:45.904 052 15874.02 497.65 52575.52 88888.00 2024-02-21 10:24:46.404 052 15874.03 497.67 52575.50 88888.00 2024-02-21 10:24:46.904 052 15874.04 497.70 52575.55 88888.00 2024-02-21 10:24:47.904 052 15874.03 497.68 52575.52 88888.00 2024-02-21 10:24:48.404 052 15874.03 497.70 52575.51 88888.00 2024-02-21 10:24:48.904 052 15874.03 497.76 52575.49 88888.00 2024-02-21 10:24:49.404 052 15873.98 497.75 52575.49 88888.00 2024-02-21 10:24:49.904 052 15874.00 497.78 52575.50 88888.00 2024-02-21 10:24:50.404 052 15873.98 497.82 52575.56 88888.00 2024-02-21 10:24:50.904 052 15874.00 497.86 52575.58 88888.00 2024-02-21 10:24:51.404 052 15873.96 497.85 52575.58 88888.00 2024-02-21 10:24:51.904 052 15874.01 497.81 52575.56 88888.00 2024-02-21 10:24:52.404 052 15874.05 497.78 52575.56 88888.00 2024-02-21 10:24:52.904 052 15874.03 497.83 52575.57 88888.00 2024-02-21 10:24:53.404 052 15874.01 497.84 52575.60 88888.00 2024-02-21 10:24:53.904 052 15874.00 497.89 52575.61 88888.00 2024-02-21 10:24:54.404 052 15873.98 497.92 52575.62 88888.00 2024-02-21 10:24:54.904 052 15874.04 497.94 52575.60 88888.00 2024-02-21 10:24:55.404 052 15874.00 497.96 52575.58 88888.00 2024-02-21 10:24:55.904 052 15874.01 498.01 52575.59 88888.00 2024-02-21 10:24:56.404 052 15874.01 498.01 52575.59 88888.00 2024-02-21 10:24:56.904 052 15874.02 498.00 52575.58 88888.00 2024-02-21 10:24:57.904 052 15874.06 498.05 52575.55 88888.00 2024-02-21 10:24:58.404 052 15874.06 498.04 52575.63 88888.00 2024-02-21 10:24:58.904 052 15874.09 498.02 52575.67 88888.00 2024-02-21 10:24:59.404 052 15874.06 498.04 52575.69 88888.00 2024-02-21 10:24:59.904 052 15874.05 498.07 52575.70 88888.00 2024-02-21 10:25:00.404 052 15874.07 498.11 52575.66 88888.00 2024-02-21 10:25:00.904 052 15874.06 498.09 52575.63 88888.00 2024-02-21 10:25:01.404 052 15874.04 498.12 52575.64 88888.00 2024-02-21 10:25:01.904 052 15874.05 498.12 52575.64 88888.00 2024-02-21 10:25:02.404 052 15874.04 498.17 52575.58 88888.00 2024-02-21 10:25:02.904 052 15874.01 498.19 52575.53 88888.00 2024-02-21 10:25:03.404 052 15874.01 498.21 52575.51 88888.00 2024-02-21 10:25:03.904 052 15873.96 498.24 52575.53 88888.00 2024-02-21 10:25:04.404 052 15874.00 498.21 52575.58 88888.00 2024-02-21 10:25:04.904 052 15874.02 498.25 52575.57 88888.00 2024-02-21 10:25:05.904 052 15873.97 498.27 52575.63 88888.00 2024-02-21 10:25:06.404 052 15873.96 498.27 52575.63 88888.00 2024-02-21 10:25:06.904 052 15873.97 498.27 52575.60 88888.00 2024-02-21 10:25:07.404 052 15874.00 498.32 52575.61 88888.00 2024-02-21 10:25:07.904 052 15873.98 498.34 52575.61 88888.00 2024-02-21 10:25:08.404 052 15873.93 498.33 52575.63 88888.00 2024-02-21 10:25:08.904 052 15873.93 498.34 52575.60 88888.00 2024-02-21 10:25:09.404 052 15873.96 498.34 52575.58 88888.00 2024-02-21 10:25:09.904 052 15873.96 498.35 52575.56 88888.00 2024-02-21 10:25:10.404 052 15873.96 498.39 52575.57 88888.00 2024-02-21 10:25:10.904 052 15873.96 498.45 52575.61 88888.00 2024-02-21 10:25:11.404 052 15873.96 498.44 52575.62 88888.00 2024-02-21 10:25:11.904 052 15873.94 498.45 52575.65 88888.00 2024-02-21 10:25:12.404 052 15873.93 498.48 52575.61 88888.00 2024-02-21 10:25:12.904 052 15873.92 498.47 52575.65 88888.00 2024-02-21 10:25:13.404 052 15873.91 498.50 52575.69 88888.00 2024-02-21 10:25:13.904 052 15873.89 498.58 52575.73 88888.00 2024-02-21 10:25:14.404 052 15873.91 498.60 52575.73 88888.00 2024-02-21 10:25:14.904 052 15873.92 498.60 52575.75 88888.00 2024-02-21 10:25:15.904 052 15873.91 498.64 52575.69 88888.00 2024-02-21 10:25:16.404 052 15873.93 498.63 52575.70 88888.00 2024-02-21 10:25:16.904 052 15873.91 498.64 52575.67 88888.00 2024-02-21 10:25:17.404 052 15873.92 498.70 52575.64 88888.00 2024-02-21 10:25:17.904 052 15873.96 498.72 52575.65 88888.00 2024-02-21 10:25:18.404 052 15873.96 498.72 52575.65 88888.00 2024-02-21 10:25:18.904 052 15873.97 498.74 52575.71 88888.00 2024-02-21 10:25:19.404 052 15874.00 498.76 52575.76 88888.00 2024-02-21 10:25:19.904 052 15873.98 498.74 52575.69 88888.00 2024-02-21 10:25:20.404 052 15874.00 498.74 52575.75 88888.00 2024-02-21 10:25:20.904 052 15873.96 498.77 52575.72 88888.00 2024-02-21 10:25:21.404 052 15873.95 498.81 52575.72 88888.00 2024-02-21 10:25:21.904 052 15874.05 498.84 52575.73 88888.00 2024-02-21 10:25:22.404 052 15874.04 498.84 52575.70 88888.00 2024-02-21 10:25:22.904 052 15874.03 498.82 52575.70 88888.00 2024-02-21 10:25:23.404 052 15874.02 498.85 52575.70 88888.00 2024-02-21 10:25:23.904 052 15874.00 498.88 52575.61 88888.00 2024-02-21 10:25:24.404 052 15873.94 498.90 52575.63 88888.00 2024-02-21 10:25:24.904 052 15873.93 498.94 52575.67 88888.00 2024-02-21 10:25:25.404 052 15873.96 498.94 52575.67 88888.00 2024-02-21 10:25:25.904 052 15873.94 498.94 52575.64 88888.00 2024-02-21 10:25:26.404 052 15873.94 498.99 52575.66 88888.00 2024-02-21 10:25:26.904 052 15874.00 499.00 52575.68 88888.00 2024-02-21 10:25:27.404 052 15874.00 498.94 52575.76 88888.00 2024-02-21 10:25:27.904 052 15873.92 498.96 52575.78 88888.00 2024-02-21 10:25:28.404 052 15873.92 499.00 52575.77 88888.00 2024-02-21 10:25:28.904 052 15873.96 498.98 52575.76 88888.00 2024-02-21 10:25:29.404 052 15873.97 499.00 52575.77 88888.00 2024-02-21 10:25:29.904 052 15873.96 498.99 52575.77 88888.00 2024-02-21 10:25:30.404 052 15873.98 499.00 52575.76 88888.00 2024-02-21 10:25:30.904 052 15873.96 499.06 52575.68 88888.00 2024-02-21 10:25:31.404 052 15873.95 499.11 52575.64 88888.00 2024-02-21 10:25:31.904 052 15873.92 499.14 52575.66 88888.00 2024-02-21 10:25:32.404 052 15873.94 499.12 52575.63 88888.00 2024-02-21 10:25:32.904 052 15873.92 499.14 52575.68 88888.00 2024-02-21 10:25:33.404 052 15873.94 499.21 52575.69 88888.00 2024-02-21 10:25:33.904 052 15873.94 499.24 52575.68 88888.00 2024-02-21 10:25:34.404 052 15873.96 499.29 52575.69 88888.00 2024-02-21 10:25:34.904 052 15873.95 499.30 52575.70 88888.00 2024-02-21 10:25:35.404 052 15873.96 499.25 52575.71 88888.00 2024-02-21 10:25:35.904 052 15873.97 499.25 52575.69 88888.00 2024-02-21 10:25:36.404 052 15873.95 499.30 52575.66 88888.00 2024-02-21 10:25:36.904 052 15873.93 499.33 52575.63 88888.00 2024-02-21 10:25:37.404 052 15873.91 499.39 52575.67 88888.00 2024-02-21 10:25:37.904 052 15873.92 499.42 52575.68 88888.00 2024-02-21 10:25:38.404 052 15873.92 499.39 52575.63 88888.00 2024-02-21 10:25:38.904 052 15873.91 499.41 52575.63 88888.00 2024-02-21 10:25:39.404 052 15873.87 499.42 52575.65 88888.00 2024-02-21 10:25:39.904 052 15873.88 499.45 52575.68 88888.00 2024-02-21 10:25:40.404 052 15873.88 499.49 52575.69 88888.00 2024-02-21 10:25:40.904 052 15873.92 499.50 52575.70 88888.00 2024-02-21 10:25:41.404 052 15873.96 499.53 52575.72 88888.00 2024-02-21 10:25:41.904 052 15874.00 499.57 52575.78 88888.00 2024-02-21 10:25:42.404 052 15873.98 499.57 52575.80 88888.00 2024-02-21 10:25:42.904 052 15874.02 499.57 52575.76 88888.00 2024-02-21 10:25:43.404 052 15874.05 499.59 52575.71 88888.00 2024-02-21 10:25:43.904 052 15874.01 499.64 52575.70 88888.00 2024-02-21 10:25:44.404 052 15874.01 499.65 52575.70 88888.00 2024-02-21 10:25:44.904 052 15874.00 499.67 52575.77 88888.00 2024-02-21 10:25:45.404 052 15873.97 499.69 52575.77 88888.00 2024-02-21 10:25:45.904 052 15873.98 499.72 52575.78 88888.00 2024-02-21 10:25:46.404 052 15873.97 499.69 52575.77 88888.00 2024-02-21 10:25:46.904 052 15873.97 499.74 52575.79 88888.00 2024-02-21 10:25:47.404 052 15874.03 499.77 52575.80 88888.00 2024-02-21 10:25:47.904 052 15874.06 499.84 52575.81 88888.00 2024-02-21 10:25:48.404 052 15874.05 499.86 52575.76 88888.00 2024-02-21 10:25:49.404 052 15874.00 499.88 52575.72 88888.00 2024-02-21 10:25:49.904 052 15874.03 499.89 52575.72 88888.00 2024-02-21 10:25:50.404 052 15874.05 499.91 52575.75 88888.00 2024-02-21 10:25:50.904 052 15874.05 499.92 52575.68 88888.00 2024-02-21 10:25:51.404 052 15874.07 499.92 52575.69 88888.00 2024-02-21 10:25:51.904 052 15874.09 499.91 52575.72 88888.00 2024-02-21 10:25:52.404 052 15874.06 499.92 52575.71 88888.00 2024-02-21 10:25:52.904 052 15874.04 499.95 52575.67 88888.00 2024-02-21 10:25:53.404 052 15874.04 499.98 52575.64 88888.00 2024-02-21 10:25:53.904 052 15874.06 500.05 52575.64 88888.00 2024-02-21 10:25:54.404 052 15874.11 500.07 52575.66 88888.00 2024-02-21 10:25:54.904 052 15874.06 500.06 52575.68 88888.00 2024-02-21 10:25:55.404 052 15874.04 500.06 52575.69 88888.00 2024-02-21 10:25:55.904 052 15874.05 500.11 52575.69 88888.00 2024-02-21 10:25:56.404 052 15874.09 500.14 52575.69 88888.00 2024-02-21 10:25:56.904 052 15874.13 500.16 52575.67 88888.00 2024-02-21 10:25:57.404 052 15874.14 500.16 52575.67 88888.00 2024-02-21 10:25:57.904 052 15874.14 500.18 52575.65 88888.00 2024-02-21 10:25:58.404 052 15874.14 500.23 52575.66 88888.00 2024-02-21 10:25:59.404 052 15874.09 500.27 52575.69 88888.00 2024-02-21 10:25:59.904 052 15874.16 500.24 52575.65 88888.00 2024-02-21 10:26:00.404 052 15874.21 500.26 52575.68 88888.00 2024-02-21 10:26:00.904 052 15874.21 500.27 52575.66 88888.00 2024-02-21 10:26:01.404 052 15874.21 500.33 52575.68 88888.00 2024-02-21 10:26:01.904 052 15874.21 500.34 52575.66 88888.00 2024-02-21 10:26:02.404 052 15874.26 500.37 52575.65 88888.00 2024-02-21 10:26:02.904 052 15874.25 500.41 52575.66 88888.00 2024-02-21 10:26:03.404 052 15874.26 500.41 52575.63 88888.00 2024-02-21 10:26:03.904 052 15874.31 500.42 52575.67 88888.00 2024-02-21 10:26:04.404 052 15874.33 500.42 52575.64 88888.00 2024-02-21 10:26:04.904 052 15874.32 500.41 52575.61 88888.00 2024-02-21 10:26:05.404 052 15874.34 500.38 52575.66 88888.00 2024-02-21 10:26:05.904 052 15874.42 500.40 52575.64 88888.00 2024-02-21 10:26:06.404 052 15874.44 500.45 52575.63 88888.00 2024-02-21 10:26:06.904 052 15874.49 500.49 52575.66 88888.00 2024-02-21 10:26:07.404 052 15874.51 500.50 52575.66 88888.00 2024-02-21 10:26:07.904 052 15874.50 500.49 52575.72 88888.00 2024-02-21 10:26:08.404 052 15874.53 500.51 52575.72 88888.00 2024-02-21 10:26:08.904 052 15874.55 500.54 52575.71 88888.00 2024-02-21 10:26:09.404 052 15874.53 500.58 52575.70 88888.00 2024-02-21 10:26:09.904 052 15874.58 500.58 52575.70 88888.00 2024-02-21 10:26:10.404 052 15874.58 500.62 52575.75 88888.00 2024-02-21 10:26:10.904 052 15874.67 500.63 52575.70 88888.00 2024-02-21 10:26:11.404 052 15874.69 500.64 52575.71 88888.00 2024-02-21 10:26:11.904 052 15874.69 500.70 52575.71 88888.00 2024-02-21 10:26:12.404 052 15874.77 500.70 52575.73 88888.00 2024-02-21 10:26:12.904 052 15874.79 500.69 52575.76 88888.00 2024-02-21 10:26:13.404 052 15874.73 500.69 52575.71 88888.00 2024-02-21 10:26:13.904 052 15874.70 500.71 52575.65 88888.00 2024-02-21 10:26:14.404 052 15874.77 500.77 52575.57 88888.00 2024-02-21 10:26:14.904 052 15874.80 500.76 52575.62 88888.00 2024-02-21 10:26:15.404 052 15874.83 500.77 52575.68 88888.00 2024-02-21 10:26:15.904 052 15874.83 500.76 52575.66 88888.00 2024-02-21 10:26:16.404 052 15874.88 500.80 52575.66 88888.00 2024-02-21 10:26:16.904 052 15874.88 500.80 52575.62 88888.00 2024-02-21 10:26:17.404 052 15874.94 500.83 52575.61 88888.00 2024-02-21 10:26:17.904 052 15874.94 500.86 52575.57 88888.00 2024-02-21 10:26:18.404 052 15874.95 500.86 52575.58 88888.00 2024-02-21 10:26:18.904 052 15875.03 500.89 52575.57 88888.00 2024-02-21 10:26:19.404 052 15875.05 500.90 52575.56 88888.00 2024-02-21 10:26:19.904 052 15875.06 500.90 52575.55 88888.00 2024-02-21 10:26:20.404 052 15875.07 500.92 52575.52 88888.00 2024-02-21 10:26:20.904 052 15875.12 500.90 52575.52 88888.00 2024-02-21 10:26:21.404 052 15875.11 500.93 52575.46 88888.00 2024-02-21 10:26:21.904 052 15875.12 500.93 52575.48 88888.00 2024-02-21 10:26:22.404 052 15875.16 500.94 52575.49 88888.00 2024-02-21 10:26:22.904 052 15875.15 500.94 52575.49 88888.00 2024-02-21 10:26:23.404 052 15875.19 500.90 52575.52 88888.00 2024-02-21 10:26:23.904 052 15875.27 500.90 52575.52 88888.00 2024-02-21 10:26:24.404 052 15875.33 500.93 52575.51 88888.00 2024-02-21 10:26:24.904 052 15875.31 500.97 52575.52 88888.00 2024-02-21 10:26:25.404 052 15875.31 501.01 52575.47 88888.00 2024-02-21 10:26:25.904 052 15875.36 501.03 52575.56 88888.00 2024-02-21 10:26:26.404 052 15875.37 501.09 52575.57 88888.00 2024-02-21 10:26:26.904 052 15875.39 501.10 52575.57 88888.00 2024-02-21 10:26:27.404 052 15875.41 501.11 52575.55 88888.00 2024-02-21 10:26:27.904 052 15875.42 501.11 52575.48 88888.00 2024-02-21 10:26:28.404 052 15875.45 501.14 52575.42 88888.00 2024-02-21 10:26:28.904 052 15875.51 501.13 52575.41 88888.00 2024-02-21 10:26:29.404 052 15875.59 501.12 52575.40 88888.00 2024-02-21 10:26:29.904 052 15875.60 501.12 52575.42 88888.00 2024-02-21 10:26:30.404 052 15875.65 501.14 52575.47 88888.00 2024-02-21 10:26:30.904 052 15875.68 501.15 52575.41 88888.00 2024-02-21 10:26:31.404 052 15875.69 501.14 52575.37 88888.00 2024-02-21 10:26:31.904 052 15875.67 501.12 52575.36 88888.00 2024-02-21 10:26:32.404 052 15875.66 501.11 52575.33 88888.00 2024-02-21 10:26:32.904 052 15875.68 501.14 52575.32 88888.00 2024-02-21 10:26:33.404 052 15875.73 501.16 52575.32 88888.00 2024-02-21 10:26:33.904 052 15875.76 501.16 52575.39 88888.00 2024-02-21 10:26:34.404 052 15875.76 501.16 52575.41 88888.00 2024-02-21 10:26:34.904 052 15875.78 501.15 52575.36 88888.00 2024-02-21 10:26:35.404 052 15875.75 501.16 52575.42 88888.00 2024-02-21 10:26:35.904 052 15875.82 501.18 52575.40 88888.00 2024-02-21 10:26:36.404 052 15875.84 501.22 52575.43 88888.00 2024-02-21 10:26:36.904 052 15875.88 501.20 52575.43 88888.00 2024-02-21 10:26:37.404 052 15875.94 501.19 52575.42 88888.00 2024-02-21 10:26:37.904 052 15875.95 501.20 52575.43 88888.00 2024-02-21 10:26:38.404 052 15875.95 501.21 52575.45 88888.00 2024-02-21 10:26:38.904 052 15875.99 501.26 52575.49 88888.00 2024-02-21 10:26:39.404 052 15875.97 501.23 52575.45 88888.00 2024-02-21 10:26:39.904 052 15875.97 501.21 52575.44 88888.00 2024-02-21 10:26:40.404 052 15876.02 501.21 52575.43 88888.00 2024-02-21 10:26:40.904 052 15876.03 501.22 52575.47 88888.00 2024-02-21 10:26:41.404 052 15876.02 501.20 52575.41 88888.00 2024-02-21 10:26:41.904 052 15876.03 501.20 52575.43 88888.00 2024-02-21 10:26:42.404 052 15876.05 501.23 52575.43 88888.00 2024-02-21 10:26:42.904 052 15876.04 501.22 52575.39 88888.00 2024-02-21 10:26:43.404 052 15876.03 501.21 52575.37 88888.00 2024-02-21 10:26:43.904 052 15876.01 501.21 52575.39 88888.00 2024-02-21 10:26:44.404 052 15876.05 501.23 52575.41 88888.00 2024-02-21 10:26:44.904 052 15876.05 501.23 52575.46 88888.00 2024-02-21 10:26:45.404 052 15876.08 501.24 52575.48 88888.00 2024-02-21 10:26:45.904 052 15876.09 501.26 52575.45 88888.00 2024-02-21 10:26:46.404 052 15876.08 501.29 52575.53 88888.00 2024-02-21 10:26:46.904 052 15876.06 501.22 52575.53 88888.00 2024-02-21 10:26:47.404 052 15876.05 501.22 52575.59 88888.00 2024-02-21 10:26:47.904 052 15876.12 501.21 52575.55 88888.00 2024-02-21 10:26:48.404 052 15876.13 501.21 52575.46 88888.00 2024-02-21 10:26:48.904 052 15876.06 501.24 52575.42 88888.00 2024-02-21 10:26:49.404 052 15876.09 501.23 52575.46 88888.00 2024-02-21 10:26:49.904 052 15876.11 501.23 52575.44 88888.00 2024-02-21 10:26:50.404 052 15876.08 501.20 52575.43 88888.00 2024-02-21 10:26:50.904 052 15876.12 501.21 52575.46 88888.00 2024-02-21 10:26:51.404 052 15876.15 501.19 52575.41 88888.00 2024-02-21 10:26:51.904 052 15876.18 501.22 52575.44 88888.00 2024-02-21 10:26:52.404 052 15876.18 501.23 52575.44 88888.00 2024-02-21 10:26:52.904 052 15876.22 501.19 52575.45 88888.00 2024-02-21 10:26:53.404 052 15876.28 501.21 52575.51 88888.00 2024-02-21 10:26:53.904 052 15876.24 501.21 52575.53 88888.00 2024-02-21 10:26:54.404 052 15876.20 501.21 52575.47 88888.00 2024-02-21 10:26:54.904 052 15876.21 501.16 52575.41 88888.00 2024-02-21 10:26:55.404 052 15876.19 501.18 52575.42 88888.00 2024-02-21 10:26:55.904 052 15876.22 501.16 52575.41 88888.00 2024-02-21 10:26:56.404 052 15876.21 501.16 52575.43 88888.00 2024-02-21 10:26:56.904 052 15876.22 501.15 52575.38 88888.00 2024-02-21 10:26:57.404 052 15876.23 501.18 52575.40 88888.00 2024-02-21 10:26:57.904 052 15876.24 501.14 52575.44 88888.00 2024-02-21 10:26:58.404 052 15876.29 501.14 52575.38 88888.00 2024-02-21 10:26:58.904 052 15876.31 501.15 52575.38 88888.00 2024-02-21 10:26:59.404 052 15876.27 501.14 52575.38 88888.00 2024-02-21 10:26:59.904 052 15876.24 501.14 52575.43 88888.00 2024-02-21 10:27:00.904 052 15876.36 501.10 52575.48 88888.00 2024-02-21 10:27:01.404 052 15876.29 501.09 52575.41 88888.00 2024-02-21 10:27:01.904 052 15876.32 501.07 52575.40 88888.00 2024-02-21 10:27:02.404 052 15876.34 501.06 52575.42 88888.00 2024-02-21 10:27:02.904 052 15876.38 501.01 52575.39 88888.00 2024-02-21 10:27:03.404 052 15876.38 500.98 52575.40 88888.00 2024-02-21 10:27:03.904 052 15876.34 500.98 52575.38 88888.00 2024-02-21 10:27:04.404 052 15876.38 500.97 52575.32 88888.00 2024-02-21 10:27:04.904 052 15876.39 500.96 52575.40 88888.00 2024-02-21 10:27:05.404 052 15876.38 500.90 52575.40 88888.00 2024-02-21 10:27:05.904 052 15876.34 500.89 52575.46 88888.00 2024-02-21 10:27:06.404 052 15876.39 500.87 52575.44 88888.00 2024-02-21 10:27:06.904 052 15876.45 500.89 52575.44 88888.00 2024-02-21 10:27:07.404 052 15876.48 500.89 52575.44 88888.00 2024-02-21 10:27:07.904 052 15876.50 500.87 52575.44 88888.00 2024-02-21 10:27:08.404 052 15876.48 500.89 52575.49 88888.00 2024-02-21 10:27:08.904 052 15876.45 500.86 52575.44 88888.00 2024-02-21 10:27:09.404 052 15876.45 500.86 52575.42 88888.00 2024-02-21 10:27:09.904 052 15876.49 500.87 52575.42 88888.00 2024-02-21 10:27:10.904 052 15876.48 500.86 52575.40 88888.00 2024-02-21 10:27:11.404 052 15876.47 500.81 52575.42 88888.00 2024-02-21 10:27:11.904 052 15876.50 500.79 52575.43 88888.00 2024-02-21 10:27:12.404 052 15876.51 500.79 52575.38 88888.00 2024-02-21 10:27:12.904 052 15876.50 500.79 52575.41 88888.00 2024-02-21 10:27:13.404 052 15876.55 500.79 52575.40 88888.00 2024-02-21 10:27:13.904 052 15876.55 500.77 52575.37 88888.00 2024-02-21 10:27:14.404 052 15876.50 500.69 52575.43 88888.00 2024-02-21 10:27:14.904 052 15876.52 500.66 52575.46 88888.00 2024-02-21 10:27:15.404 052 15876.55 500.64 52575.46 88888.00 2024-02-21 10:27:15.904 052 15876.51 500.62 52575.42 88888.00 2024-02-21 10:27:16.404 052 15876.57 500.61 52575.41 88888.00 2024-02-21 10:27:16.904 052 15876.59 500.64 52575.42 88888.00 2024-02-21 10:27:17.404 052 15876.63 500.63 52575.45 88888.00 2024-02-21 10:27:17.904 052 15876.61 500.60 52575.39 88888.00 2024-02-21 10:27:18.904 052 15876.56 500.51 52575.33 88888.00 2024-02-21 10:27:19.404 052 15876.58 500.52 52575.31 88888.00 2024-02-21 10:27:19.904 052 15876.61 500.54 52575.33 88888.00 2024-02-21 10:27:20.904 052 15876.59 500.52 52575.37 88888.00 2024-02-21 10:27:21.404 052 15876.61 500.49 52575.38 88888.00 2024-02-21 10:27:21.904 052 15876.63 500.49 52575.40 88888.00 2024-02-21 10:27:22.404 052 15876.65 500.51 52575.43 88888.00 2024-02-21 10:27:22.904 052 15876.66 500.44 52575.42 88888.00 2024-02-21 10:27:23.404 052 15876.67 500.44 52575.44 88888.00 2024-02-21 10:27:23.904 052 15876.67 500.42 52575.45 88888.00 2024-02-21 10:27:24.404 052 15876.68 500.42 52575.43 88888.00 2024-02-21 10:27:24.904 052 15876.70 500.40 52575.40 88888.00 2024-02-21 10:27:25.404 052 15876.67 500.40 52575.42 88888.00 2024-02-21 10:27:25.904 052 15876.64 500.37 52575.38 88888.00 2024-02-21 10:27:26.404 052 15876.66 500.40 52575.42 88888.00 2024-02-21 10:27:26.904 052 15876.69 500.41 52575.42 88888.00 2024-02-21 10:27:27.404 052 15876.67 500.38 52575.41 88888.00 2024-02-21 10:27:27.904 052 15876.68 500.33 52575.41 88888.00 2024-02-21 10:27:28.404 052 15876.69 500.28 52575.41 88888.00 2024-02-21 10:27:28.904 052 15876.70 500.31 52575.41 88888.00 2024-02-21 10:27:29.404 052 15876.72 500.33 52575.44 88888.00 2024-02-21 10:27:29.904 052 15876.70 500.34 52575.45 88888.00 2024-02-21 10:27:30.404 052 15876.70 500.32 52575.46 88888.00 2024-02-21 10:27:30.904 052 15876.70 500.26 52575.45 88888.00 2024-02-21 10:27:31.404 052 15876.73 500.24 52575.44 88888.00 2024-02-21 10:27:31.904 052 15876.75 500.19 52575.40 88888.00 2024-02-21 10:27:32.404 052 15876.75 500.15 52575.43 88888.00 2024-02-21 10:27:32.904 052 15876.76 500.10 52575.41 88888.00 2024-02-21 10:27:33.404 052 15876.84 500.09 52575.43 88888.00 2024-02-21 10:27:33.904 052 15876.78 500.11 52575.50 88888.00 2024-02-21 10:27:34.404 052 15876.76 500.10 52575.51 88888.00 2024-02-21 10:27:34.904 052 15876.76 500.07 52575.56 88888.00 2024-02-21 10:27:35.404 052 15876.75 500.03 52575.51 88888.00 2024-02-21 10:27:35.904 052 15876.72 500.03 52575.53 88888.00 2024-02-21 10:27:36.404 052 15876.74 500.05 52575.56 88888.00 2024-02-21 10:27:36.904 052 15876.81 500.02 52575.57 88888.00 2024-02-21 10:27:37.404 052 15876.77 500.03 52575.55 88888.00 2024-02-21 10:27:37.904 052 15876.76 500.02 52575.48 88888.00 2024-02-21 10:27:38.404 052 15876.77 500.02 52575.48 88888.00 2024-02-21 10:27:38.904 052 15876.76 499.97 52575.47 88888.00 2024-02-21 10:27:39.404 052 15876.75 499.90 52575.48 88888.00 2024-02-21 10:27:39.904 052 15876.77 499.92 52575.45 88888.00 2024-02-21 10:27:40.404 052 15876.67 499.93 52575.41 88888.00 2024-02-21 10:27:40.904 052 15876.64 499.88 52575.44 88888.00 2024-02-21 10:27:41.404 052 15876.60 499.85 52575.44 88888.00 2024-02-21 10:27:41.904 052 15876.63 499.81 52575.47 88888.00 2024-02-21 10:27:42.404 052 15876.64 499.79 52575.49 88888.00 2024-02-21 10:27:42.904 052 15876.64 499.81 52575.50 88888.00 2024-02-21 10:27:43.404 052 15876.60 499.83 52575.49 88888.00 2024-02-21 10:27:43.904 052 15876.58 499.77 52575.48 88888.00 2024-02-21 10:27:44.404 052 15876.58 499.77 52575.49 88888.00 2024-02-21 10:27:44.904 052 15876.58 499.80 52575.47 88888.00 2024-02-21 10:27:45.404 052 15876.55 499.81 52575.46 88888.00 2024-02-21 10:27:45.904 052 15876.52 499.77 52575.48 88888.00 2024-02-21 10:27:46.404 052 15876.52 499.76 52575.51 88888.00 2024-02-21 10:27:46.904 052 15876.52 499.77 52575.50 88888.00 2024-02-21 10:27:47.404 052 15876.49 499.77 52575.48 88888.00 2024-02-21 10:27:47.904 052 15876.46 499.76 52575.44 88888.00 2024-02-21 10:27:48.404 052 15876.45 499.76 52575.44 88888.00 2024-02-21 10:27:48.904 052 15876.49 499.75 52575.50 88888.00 2024-02-21 10:27:49.404 052 15876.48 499.72 52575.51 88888.00 2024-02-21 10:27:49.904 052 15876.46 499.67 52575.53 88888.00 2024-02-21 10:27:50.404 052 15876.46 499.65 52575.60 88888.00 2024-02-21 10:27:50.904 052 15876.46 499.63 52575.64 88888.00 2024-02-21 10:27:51.404 052 15876.48 499.62 52575.61 88888.00 2024-02-21 10:27:51.904 052 15876.48 499.63 52575.61 88888.00 2024-02-21 10:27:52.404 052 15876.42 499.60 52575.63 88888.00 2024-02-21 10:27:52.904 052 15876.46 499.56 52575.64 88888.00 2024-02-21 10:27:53.404 052 15876.42 499.51 52575.64 88888.00 2024-02-21 10:27:53.904 052 15876.43 499.49 52575.60 88888.00 2024-02-21 10:27:54.404 052 15876.43 499.54 52575.57 88888.00 2024-02-21 10:27:54.904 052 15876.45 499.51 52575.56 88888.00 2024-02-21 10:27:55.404 052 15876.41 499.48 52575.57 88888.00 2024-02-21 10:27:55.904 052 15876.41 499.47 52575.63 88888.00 2024-02-21 10:27:56.404 052 15876.41 499.47 52575.63 88888.00 2024-02-21 10:27:56.904 052 15876.42 499.43 52575.63 88888.00 2024-02-21 10:27:57.404 052 15876.39 499.39 52575.67 88888.00 2024-02-21 10:27:57.904 052 15876.36 499.40 52575.69 88888.00 2024-02-21 10:27:58.404 052 15876.32 499.40 52575.67 88888.00 2024-02-21 10:27:58.904 052 15876.31 499.40 52575.62 88888.00 2024-02-21 10:27:59.404 052 15876.31 499.38 52575.69 88888.00 2024-02-21 10:27:59.904 052 15876.31 499.33 52575.68 88888.00 2024-02-21 10:28:00.404 052 15876.26 499.28 52575.67 88888.00 2024-02-21 10:28:00.904 052 15876.28 499.26 52575.72 88888.00 2024-02-21 10:28:01.404 052 15876.27 499.28 52575.70 88888.00 2024-02-21 10:28:02.405 052 15876.23 499.24 52575.69 88888.00 2024-02-21 10:28:02.905 052 15876.21 499.26 52575.66 88888.00 2024-02-21 10:28:03.405 052 15876.27 499.25 52575.68 88888.00 2024-02-21 10:28:03.905 052 15876.24 499.25 52575.68 88888.00 2024-02-21 10:28:04.405 052 15876.22 499.22 52575.63 88888.00 2024-02-21 10:28:04.905 052 15876.17 499.20 52575.72 88888.00 2024-02-21 10:28:05.405 052 15876.21 499.21 52575.77 88888.00 2024-02-21 10:28:05.905 052 15876.20 499.21 52575.75 88888.00 2024-02-21 10:28:06.405 052 15876.18 499.15 52575.76 88888.00 2024-02-21 10:28:06.905 052 15876.15 499.12 52575.73 88888.00 2024-02-21 10:28:07.405 052 15876.11 499.08 52575.72 88888.00 2024-02-21 10:28:07.905 052 15876.11 499.08 52575.72 88888.00 2024-02-21 10:28:08.405 052 15876.08 499.06 52575.69 88888.00 2024-02-21 10:28:08.905 052 15876.09 499.06 52575.70 88888.00 2024-02-21 10:28:09.405 052 15876.08 499.00 52575.70 88888.00 2024-02-21 10:28:09.905 052 15876.02 499.03 52575.72 88888.00 2024-02-21 10:28:10.405 052 15876.00 499.04 52575.71 88888.00 2024-02-21 10:28:10.905 052 15876.02 499.06 52575.76 88888.00 2024-02-21 10:28:11.405 052 15876.01 499.03 52575.73 88888.00 2024-02-21 10:28:11.905 052 15875.95 499.03 52575.77 88888.00 2024-02-21 10:28:12.405 052 15875.96 498.96 52575.84 88888.00 2024-02-21 10:28:12.905 052 15875.99 498.91 52575.86 88888.00 2024-02-21 10:28:13.405 052 15875.96 498.88 52575.87 88888.00 2024-02-21 10:28:13.905 052 15875.96 498.82 52575.87 88888.00 2024-02-21 10:28:14.405 052 15875.97 498.84 52575.86 88888.00 2024-02-21 10:28:14.905 052 15875.93 498.87 52575.80 88888.00 2024-02-21 10:28:15.405 052 15875.92 498.88 52575.81 88888.00 2024-02-21 10:28:15.905 052 15875.92 498.90 52575.78 88888.00 2024-02-21 10:28:16.405 052 15875.93 498.90 52575.76 88888.00 2024-02-21 10:28:16.905 052 15875.92 498.86 52575.72 88888.00 2024-02-21 10:28:17.405 052 15875.90 498.84 52575.77 88888.00 2024-02-21 10:28:17.905 052 15875.87 498.85 52575.80 88888.00 2024-02-21 10:28:18.405 052 15875.85 498.85 52575.80 88888.00 2024-02-21 10:28:18.905 052 15875.87 498.81 52575.81 88888.00 2024-02-21 10:28:19.405 052 15875.86 498.79 52575.85 88888.00 2024-02-21 10:28:19.905 052 15875.84 498.84 52575.89 88888.00 2024-02-21 10:28:20.405 052 15875.84 498.87 52575.92 88888.00 2024-02-21 10:28:20.905 052 15875.87 498.88 52575.90 88888.00 2024-02-21 10:28:21.405 052 15875.87 498.77 52575.89 88888.00 2024-02-21 10:28:21.905 052 15875.84 498.73 52575.89 88888.00 2024-02-21 10:28:22.405 052 15875.81 498.71 52575.90 88888.00 2024-02-21 10:28:22.905 052 15875.76 498.72 52575.88 88888.00 2024-02-21 10:28:23.405 052 15875.75 498.73 52575.82 88888.00 2024-02-21 10:28:23.905 052 15875.74 498.69 52575.83 88888.00 2024-02-21 10:28:24.405 052 15875.74 498.71 52575.84 88888.00 2024-02-21 10:28:24.905 052 15875.74 498.71 52575.84 88888.00 2024-02-21 10:28:25.405 052 15875.73 498.71 52575.86 88888.00 2024-02-21 10:28:25.905 052 15875.70 498.70 52575.89 88888.00 2024-02-21 10:28:26.405 052 15875.72 498.63 52575.95 88888.00 2024-02-21 10:28:26.905 052 15875.74 498.63 52575.99 88888.00 2024-02-21 10:28:27.405 052 15875.79 498.67 52575.97 88888.00 2024-02-21 10:28:27.905 052 15875.77 498.64 52576.00 88888.00 2024-02-21 10:28:28.405 052 15875.67 498.68 52575.99 88888.00 2024-02-21 10:28:28.905 052 15875.68 498.68 52575.91 88888.00 2024-02-21 10:28:29.405 052 15875.70 498.69 52575.95 88888.00 2024-02-21 10:28:29.905 052 15875.65 498.68 52575.91 88888.00 2024-02-21 10:28:30.405 052 15875.64 498.64 52575.92 88888.00 2024-02-21 10:28:30.905 052 15875.61 498.61 52575.92 88888.00 2024-02-21 10:28:31.405 052 15875.58 498.63 52575.97 88888.00 2024-02-21 10:28:31.905 052 15875.57 498.64 52575.96 88888.00 2024-02-21 10:28:32.405 052 15875.59 498.68 52575.97 88888.00 2024-02-21 10:28:32.905 052 15875.66 498.65 52575.97 88888.00 2024-02-21 10:28:33.405 052 15875.59 498.59 52575.97 88888.00 2024-02-21 10:28:33.905 052 15875.50 498.55 52575.96 88888.00 2024-02-21 10:28:34.405 052 15875.48 498.51 52576.03 88888.00 2024-02-21 10:28:34.905 052 15875.49 498.50 52576.01 88888.00 2024-02-21 10:28:35.405 052 15875.47 498.52 52576.03 88888.00 2024-02-21 10:28:35.905 052 15875.49 498.53 52576.03 88888.00 2024-02-21 10:28:36.405 052 15875.48 498.54 52576.06 88888.00 2024-02-21 10:28:36.905 052 15875.43 498.53 52576.07 88888.00 2024-02-21 10:28:37.405 052 15875.42 498.54 52576.03 88888.00 2024-02-21 10:28:37.905 052 15875.40 498.55 52576.01 88888.00 2024-02-21 10:28:38.405 052 15875.40 498.56 52575.96 88888.00 2024-02-21 10:28:38.905 052 15875.39 498.56 52575.95 88888.00 2024-02-21 10:28:39.405 052 15875.38 498.53 52575.96 88888.00 2024-02-21 10:28:39.905 052 15875.40 498.52 52575.92 88888.00 2024-02-21 10:28:40.405 052 15875.40 498.47 52575.91 88888.00 2024-02-21 10:28:40.905 052 15875.39 498.48 52575.98 88888.00 2024-02-21 10:28:41.405 052 15875.40 498.46 52576.01 88888.00 2024-02-21 10:28:41.905 052 15875.37 498.48 52576.01 88888.00 2024-02-21 10:28:42.405 052 15875.30 498.50 52576.01 88888.00 2024-02-21 10:28:42.905 052 15875.30 498.50 52575.93 88888.00 2024-02-21 10:28:43.405 052 15875.28 498.51 52575.91 88888.00 2024-02-21 10:28:43.905 052 15875.34 498.48 52575.91 88888.00 2024-02-21 10:28:44.405 052 15875.27 498.44 52575.95 88888.00 2024-02-21 10:28:44.905 052 15875.28 498.45 52575.91 88888.00 2024-02-21 10:28:45.405 052 15875.31 498.48 52575.93 88888.00 2024-02-21 10:28:45.905 052 15875.30 498.48 52575.93 88888.00 2024-02-21 10:28:46.405 052 15875.28 498.47 52575.93 88888.00 2024-02-21 10:28:46.905 052 15875.20 498.42 52575.95 88888.00 2024-02-21 10:28:47.405 052 15875.23 498.36 52576.03 88888.00 2024-02-21 10:28:47.905 052 15875.28 498.35 52576.11 88888.00 2024-02-21 10:28:48.405 052 15875.25 498.39 52576.15 88888.00 2024-02-21 10:28:48.905 052 15875.25 498.39 52576.08 88888.00 2024-02-21 10:28:49.405 052 15875.23 498.36 52576.12 88888.00 2024-02-21 10:28:49.905 052 15875.23 498.32 52576.08 88888.00 2024-02-21 10:28:50.405 052 15875.21 498.32 52576.05 88888.00 2024-02-21 10:28:50.905 052 15875.19 498.33 52576.03 88888.00 2024-02-21 10:28:51.405 052 15875.15 498.33 52576.05 88888.00 2024-02-21 10:28:51.905 052 15875.13 498.33 52576.02 88888.00 2024-02-21 10:28:52.405 052 15875.13 498.36 52576.04 88888.00 2024-02-21 10:28:52.905 052 15875.14 498.37 52575.99 88888.00 2024-02-21 10:28:53.405 052 15875.14 498.33 52575.99 88888.00 2024-02-21 10:28:53.905 052 15875.14 498.33 52576.00 88888.00 2024-02-21 10:28:54.405 052 15875.11 498.30 52576.01 88888.00 2024-02-21 10:28:54.905 052 15875.11 498.28 52576.03 88888.00 2024-02-21 10:28:55.405 052 15875.15 498.32 52576.06 88888.00 2024-02-21 10:28:55.905 052 15875.18 498.32 52576.06 88888.00 2024-02-21 10:28:56.405 052 15875.14 498.25 52576.01 88888.00 2024-02-21 10:28:56.905 052 15875.13 498.22 52576.05 88888.00 2024-02-21 10:28:57.405 052 15875.12 498.21 52576.06 88888.00 2024-02-21 10:28:57.905 052 15875.10 498.20 52576.12 88888.00 2024-02-21 10:28:58.405 052 15875.09 498.19 52576.13 88888.00 2024-02-21 10:28:58.905 052 15875.03 498.18 52576.15 88888.00 2024-02-21 10:28:59.405 052 15875.02 498.17 52576.13 88888.00 2024-02-21 10:28:59.905 052 15875.06 498.18 52576.12 88888.00 2024-02-21 10:29:00.405 052 15875.05 498.17 52576.10 88888.00 2024-02-21 10:29:00.905 052 15875.02 498.17 52576.04 88888.00 2024-02-21 10:29:01.405 052 15874.96 498.19 52576.05 88888.00 2024-02-21 10:29:01.905 052 15874.96 498.24 52576.10 88888.00 2024-02-21 10:29:02.405 052 15875.02 498.26 52576.10 88888.00 2024-02-21 10:29:02.905 052 15875.04 498.28 52576.13 88888.00 2024-02-21 10:29:03.405 052 15875.00 498.25 52576.11 88888.00 2024-02-21 10:29:03.905 052 15874.95 498.25 52576.05 88888.00 2024-02-21 10:29:04.405 052 15874.95 498.21 52576.05 88888.00 2024-02-21 10:29:04.905 052 15874.94 498.18 52576.05 88888.00 2024-02-21 10:29:05.405 052 15874.95 498.19 52576.05 88888.00 2024-02-21 10:29:05.905 052 15874.93 498.16 52576.01 88888.00 2024-02-21 10:29:06.405 052 15874.93 498.16 52575.95 88888.00 2024-02-21 10:29:06.905 052 15874.92 498.17 52575.95 88888.00 2024-02-21 10:29:07.405 052 15874.88 498.15 52576.00 88888.00 2024-02-21 10:29:07.905 052 15874.85 498.11 52575.98 88888.00 2024-02-21 10:29:08.405 052 15874.85 498.13 52576.01 88888.00 2024-02-21 10:29:08.905 052 15874.83 498.16 52576.04 88888.00 2024-02-21 10:29:09.405 052 15874.80 498.16 52575.98 88888.00 2024-02-21 10:29:09.905 052 15874.79 498.18 52576.06 88888.00 2024-02-21 10:29:10.405 052 15874.77 498.18 52576.07 88888.00 2024-02-21 10:29:10.905 052 15874.77 498.20 52576.03 88888.00 2024-02-21 10:29:11.405 052 15874.80 498.18 52576.03 88888.00 2024-02-21 10:29:11.905 052 15874.76 498.17 52576.01 88888.00 2024-02-21 10:29:12.405 052 15874.74 498.16 52575.98 88888.00 2024-02-21 10:29:12.905 052 15874.74 498.12 52575.96 88888.00 2024-02-21 10:29:13.405 052 15874.68 498.10 52575.93 88888.00 2024-02-21 10:29:13.905 052 15874.62 498.10 52575.95 88888.00 2024-02-21 10:29:14.405 052 15874.64 498.15 52575.89 88888.00 2024-02-21 10:29:14.905 052 15874.64 498.18 52575.87 88888.00 2024-02-21 10:29:15.405 052 15874.62 498.20 52575.92 88888.00 2024-02-21 10:29:15.905 052 15874.59 498.18 52575.91 88888.00 2024-02-21 10:29:16.405 052 15874.60 498.16 52575.92 88888.00 2024-02-21 10:29:16.905 052 15874.56 498.13 52576.02 88888.00 2024-02-21 10:29:17.405 052 15874.57 498.10 52576.11 88888.00 2024-02-21 10:29:17.905 052 15874.56 498.07 52576.12 88888.00 2024-02-21 10:29:18.405 052 15874.52 498.05 52576.11 88888.00 2024-02-21 10:29:18.905 052 15874.55 498.10 52576.06 88888.00 2024-02-21 10:29:19.405 052 15874.52 498.09 52576.09 88888.00 2024-02-21 10:29:19.905 052 15874.52 498.07 52576.10 88888.00 2024-02-21 10:29:20.405 052 15874.53 498.07 52576.07 88888.00 2024-02-21 10:29:20.905 052 15874.51 498.03 52576.04 88888.00 2024-02-21 10:29:21.405 052 15874.49 498.03 52576.07 88888.00 2024-02-21 10:29:21.905 052 15874.49 498.03 52576.08 88888.00 2024-02-21 10:29:22.405 052 15874.50 498.03 52576.10 88888.00 2024-02-21 10:29:22.905 052 15874.44 498.07 52576.11 88888.00 2024-02-21 10:29:23.905 052 15874.46 498.08 52576.05 88888.00 2024-02-21 10:29:24.405 052 15874.47 498.09 52576.10 88888.00 2024-02-21 10:29:24.905 052 15874.46 498.11 52576.11 88888.00 2024-02-21 10:29:25.405 052 15874.47 498.10 52576.11 88888.00 2024-02-21 10:29:25.905 052 15874.48 498.09 52576.07 88888.00 2024-02-21 10:29:26.405 052 15874.42 498.07 52576.09 88888.00 2024-02-21 10:29:26.905 052 15874.38 498.07 52576.10 88888.00 2024-02-21 10:29:27.405 052 15874.37 498.11 52576.08 88888.00 2024-02-21 10:29:27.905 052 15874.39 498.13 52576.01 88888.00 2024-02-21 10:29:28.405 052 15874.35 498.12 52576.01 88888.00 2024-02-21 10:29:28.905 052 15874.33 498.15 52575.99 88888.00 2024-02-21 10:29:29.405 052 15874.35 498.15 52576.00 88888.00 2024-02-21 10:29:29.905 052 15874.34 498.11 52575.98 88888.00 2024-02-21 10:29:30.405 052 15874.32 498.09 52576.01 88888.00 2024-02-21 10:29:30.905 052 15874.38 498.08 52576.07 88888.00 2024-02-21 10:29:31.405 052 15874.39 498.08 52576.11 88888.00 2024-02-21 10:29:31.905 052 15874.37 498.09 52576.12 88888.00 2024-02-21 10:29:32.405 052 15874.32 498.12 52576.09 88888.00 2024-02-21 10:29:32.905 052 15874.28 498.16 52576.07 88888.00 2024-02-21 10:29:33.905 052 15874.32 498.13 52576.05 88888.00 2024-02-21 10:29:34.405 052 15874.30 498.13 52576.04 88888.00 2024-02-21 10:29:34.905 052 15874.22 498.13 52575.99 88888.00 2024-02-21 10:29:35.405 052 15874.20 498.13 52575.93 88888.00 2024-02-21 10:29:35.905 052 15874.19 498.12 52575.92 88888.00 2024-02-21 10:29:36.405 052 15874.23 498.12 52575.97 88888.00 2024-02-21 10:29:36.905 052 15874.25 498.15 52575.99 88888.00 2024-02-21 10:29:37.405 052 15874.24 498.15 52576.00 88888.00 2024-02-21 10:29:37.905 052 15874.19 498.12 52575.98 88888.00 2024-02-21 10:29:38.405 052 15874.16 498.15 52576.03 88888.00 2024-02-21 10:29:38.905 052 15874.16 498.16 52576.07 88888.00 2024-02-21 10:29:39.405 052 15874.19 498.16 52576.02 88888.00 2024-02-21 10:29:39.905 052 15874.20 498.15 52576.04 88888.00 2024-02-21 10:29:40.405 052 15874.19 498.12 52576.01 88888.00 2024-02-21 10:29:40.905 052 15874.12 498.10 52576.02 88888.00 2024-02-21 10:29:41.405 052 15874.10 498.11 52576.00 88888.00 2024-02-21 10:29:41.905 052 15874.12 498.12 52575.92 88888.00 2024-02-21 10:29:42.405 052 15874.07 498.11 52575.90 88888.00 2024-02-21 10:29:42.905 052 15874.03 498.09 52575.89 88888.00 2024-02-21 10:29:43.905 052 15874.04 498.09 52575.95 88888.00 2024-02-21 10:29:44.405 052 15874.10 498.11 52575.98 88888.00 2024-02-21 10:29:44.905 052 15874.04 498.12 52575.95 88888.00 2024-02-21 10:29:45.405 052 15874.01 498.12 52575.97 88888.00 2024-02-21 10:29:45.905 052 15874.02 498.15 52575.97 88888.00 2024-02-21 10:29:46.405 052 15874.02 498.16 52575.99 88888.00 2024-02-21 10:29:46.905 052 15874.01 498.15 52575.91 88888.00 2024-02-21 10:29:47.405 052 15873.97 498.17 52575.90 88888.00 2024-02-21 10:29:47.905 052 15873.93 498.16 52575.89 88888.00 2024-02-21 10:29:48.405 052 15873.95 498.13 52575.90 88888.00 2024-02-21 10:29:48.905 052 15873.96 498.12 52575.86 88888.00 2024-02-21 10:29:49.405 052 15873.95 498.10 52575.83 88888.00 2024-02-21 10:29:49.905 052 15873.91 498.07 52575.88 88888.00 2024-02-21 10:29:50.405 052 15873.87 498.11 52575.89 88888.00 2024-02-21 10:29:50.905 052 15873.87 498.08 52575.88 88888.00 2024-02-21 10:29:51.405 052 15873.83 498.10 52575.89 88888.00 2024-02-21 10:29:51.905 052 15873.82 498.13 52575.92 88888.00 2024-02-21 10:29:52.405 052 15873.78 498.16 52575.93 88888.00 2024-02-21 10:29:52.905 052 15873.80 498.17 52576.00 88888.00 2024-02-21 10:29:53.405 052 15873.76 498.13 52576.01 88888.00 2024-02-21 10:29:53.905 052 15873.71 498.11 52575.98 88888.00 2024-02-21 10:29:54.405 052 15873.77 498.13 52575.96 88888.00 2024-02-21 10:29:54.905 052 15873.79 498.12 52575.95 88888.00 2024-02-21 10:29:55.405 052 15873.78 498.15 52575.92 88888.00 2024-02-21 10:29:55.905 052 15873.76 498.16 52575.93 88888.00 2024-02-21 10:29:56.405 052 15873.73 498.16 52575.87 88888.00 2024-02-21 10:29:56.905 052 15873.69 498.16 52575.92 88888.00 2024-02-21 10:29:57.405 052 15873.69 498.16 52575.95 88888.00 2024-02-21 10:29:57.905 052 15873.70 498.17 52575.95 88888.00 2024-02-21 10:29:58.405 052 15873.66 498.16 52575.93 88888.00 2024-02-21 10:29:58.905 052 15873.67 498.17 52575.93 88888.00 2024-02-21 10:29:59.405 052 15873.67 498.20 52575.95 88888.00 2024-02-21 10:29:59.905 052 15873.71 498.19 52575.97 88888.00 2024-02-21 10:30:00.405 052 15873.74 498.22 52576.00 88888.00 2024-02-21 10:30:00.905 052 15873.67 498.26 52575.95 88888.00 2024-02-21 10:30:01.905 052 15873.67 498.25 52575.92 88888.00 2024-02-21 10:30:02.405 052 15873.61 498.24 52575.93 88888.00 2024-02-21 10:30:02.905 052 15873.57 498.19 52575.90 88888.00 2024-02-21 10:30:03.405 052 15873.56 498.22 52575.87 88888.00 2024-02-21 10:30:03.905 052 15873.53 498.20 52575.86 88888.00 2024-02-21 10:30:04.405 052 15873.55 498.24 52575.90 88888.00 2024-02-21 10:30:04.905 052 15873.55 498.26 52575.87 88888.00 2024-02-21 10:30:05.405 052 15873.49 498.25 52575.89 88888.00 2024-02-21 10:30:05.905 052 15873.51 498.22 52575.96 88888.00 2024-02-21 10:30:06.405 052 15873.53 498.22 52575.90 88888.00 2024-02-21 10:30:06.905 052 15873.51 498.28 52575.92 88888.00 2024-02-21 10:30:07.405 052 15873.48 498.34 52575.98 88888.00 2024-02-21 10:30:07.905 052 15873.41 498.37 52575.90 88888.00 2024-02-21 10:30:08.405 052 15873.39 498.37 52575.86 88888.00 2024-02-21 10:30:08.905 052 15873.42 498.42 52575.85 88888.00 2024-02-21 10:30:09.405 052 15873.46 498.44 52575.85 88888.00 2024-02-21 10:30:09.905 052 15873.41 498.46 52575.83 88888.00 2024-02-21 10:30:10.405 052 15873.38 498.45 52575.84 88888.00 2024-02-21 10:30:10.905 052 15873.35 498.42 52575.79 88888.00 2024-02-21 10:30:11.405 052 15873.33 498.41 52575.77 88888.00 2024-02-21 10:30:11.905 052 15873.40 498.41 52575.83 88888.00 2024-02-21 10:30:12.405 052 15873.38 498.48 52575.85 88888.00 2024-02-21 10:30:12.905 052 15873.34 498.48 52575.83 88888.00 2024-02-21 10:30:13.405 052 15873.31 498.47 52575.79 88888.00 2024-02-21 10:30:13.905 052 15873.30 498.53 52575.76 88888.00 2024-02-21 10:30:14.405 052 15873.29 498.59 52575.77 88888.00 2024-02-21 10:30:14.905 052 15873.29 498.59 52575.82 88888.00 2024-02-21 10:30:15.405 052 15873.28 498.59 52575.91 88888.00 2024-02-21 10:30:15.905 052 15873.26 498.61 52575.96 88888.00 2024-02-21 10:30:16.405 052 15873.22 498.65 52575.98 88888.00 2024-02-21 10:30:16.905 052 15873.24 498.63 52576.02 88888.00 2024-02-21 10:30:17.405 052 15873.24 498.56 52575.93 88888.00 2024-02-21 10:30:17.905 052 15873.19 498.56 52575.90 88888.00 2024-02-21 10:30:18.405 052 15873.15 498.61 52575.91 88888.00 2024-02-21 10:30:18.905 052 15873.21 498.60 52575.90 88888.00 2024-02-21 10:30:19.405 052 15873.21 498.68 52575.90 88888.00 2024-02-21 10:30:19.905 052 15873.15 498.73 52575.89 88888.00 2024-02-21 10:30:20.405 052 15873.11 498.68 52575.85 88888.00 2024-02-21 10:30:20.905 052 15873.13 498.72 52575.85 88888.00 2024-02-21 10:30:21.405 052 15873.14 498.73 52575.84 88888.00 2024-02-21 10:30:21.905 052 15873.14 498.71 52575.86 88888.00 2024-02-21 10:30:22.405 052 15873.16 498.76 52575.90 88888.00 2024-02-21 10:30:22.905 052 15873.15 498.79 52575.90 88888.00 2024-02-21 10:30:23.405 052 15873.14 498.81 52575.88 88888.00 2024-02-21 10:30:23.905 052 15873.16 498.85 52575.89 88888.00 2024-02-21 10:30:24.405 052 15873.16 498.88 52575.89 88888.00 2024-02-21 10:30:24.905 052 15873.13 498.89 52575.85 88888.00 2024-02-21 10:30:25.405 052 15873.10 498.95 52575.85 88888.00 2024-02-21 10:30:25.905 052 15873.08 498.95 52575.83 88888.00 2024-02-21 10:30:26.405 052 15873.11 498.93 52575.84 88888.00 2024-02-21 10:30:26.905 052 15873.07 498.95 52575.83 88888.00 2024-02-21 10:30:27.405 052 15873.13 498.95 52575.84 88888.00 2024-02-21 10:30:27.905 052 15873.13 499.00 52575.82 88888.00 2024-02-21 10:30:28.405 052 15873.20 498.99 52575.84 88888.00 2024-02-21 10:30:28.905 052 15873.22 499.03 52575.88 88888.00 2024-02-21 10:30:29.405 052 15873.23 499.12 52575.90 88888.00 2024-02-21 10:30:29.905 052 15873.20 499.11 52575.92 88888.00 2024-02-21 10:30:30.405 052 15873.20 499.11 52575.90 88888.00 2024-02-21 10:30:30.905 052 15873.21 499.11 52575.85 88888.00 2024-02-21 10:30:31.405 052 15873.22 499.07 52575.87 88888.00 2024-02-21 10:30:31.905 052 15873.22 499.07 52575.84 88888.00 2024-02-21 10:30:32.405 052 15873.19 499.08 52575.85 88888.00 2024-02-21 10:30:32.905 052 15873.13 499.11 52575.85 88888.00 2024-02-21 10:30:33.405 052 15873.12 499.19 52575.88 88888.00 2024-02-21 10:30:33.905 052 15873.19 499.24 52575.87 88888.00 2024-02-21 10:30:34.405 052 15873.19 499.24 52575.81 88888.00 2024-02-21 10:30:34.905 052 15873.20 499.24 52575.79 88888.00 2024-02-21 10:30:35.405 052 15873.16 499.25 52575.82 88888.00 2024-02-21 10:30:35.905 052 15873.19 499.30 52575.82 88888.00 2024-02-21 10:30:36.405 052 15873.17 499.32 52575.86 88888.00 2024-02-21 10:30:36.905 052 15873.16 499.30 52575.90 88888.00 2024-02-21 10:30:37.405 052 15873.19 499.31 52575.88 88888.00 2024-02-21 10:30:37.905 052 15873.15 499.34 52575.87 88888.00 2024-02-21 10:30:38.405 052 15873.16 499.38 52575.85 88888.00 2024-02-21 10:30:38.905 052 15873.19 499.41 52575.88 88888.00 2024-02-21 10:30:39.405 052 15873.22 499.42 52575.83 88888.00 2024-02-21 10:30:39.905 052 15873.15 499.41 52575.81 88888.00 2024-02-21 10:30:40.405 052 15873.17 499.43 52575.84 88888.00 2024-02-21 10:30:40.905 052 15873.22 499.45 52575.84 88888.00 2024-02-21 10:30:41.405 052 15873.20 499.47 52575.84 88888.00 2024-02-21 10:30:41.905 052 15873.15 499.48 52575.83 88888.00 2024-02-21 10:30:42.405 052 15873.19 499.51 52575.80 88888.00 2024-02-21 10:30:42.905 052 15873.22 499.53 52575.87 88888.00 2024-02-21 10:30:43.405 052 15873.15 499.54 52575.86 88888.00 2024-02-21 10:30:43.905 052 15873.17 499.51 52575.81 88888.00 2024-02-21 10:30:44.405 052 15873.17 499.55 52575.82 88888.00 2024-02-21 10:30:45.405 052 15873.17 499.51 52575.76 88888.00 2024-02-21 10:30:45.905 052 15873.21 499.56 52575.76 88888.00 2024-02-21 10:30:46.405 052 15873.16 499.60 52575.72 88888.00 2024-02-21 10:30:46.905 052 15873.15 499.65 52575.69 88888.00 2024-02-21 10:30:47.405 052 15873.20 499.65 52575.70 88888.00 2024-02-21 10:30:47.905 052 15873.21 499.68 52575.73 88888.00 2024-02-21 10:30:48.405 052 15873.19 499.69 52575.70 88888.00 2024-02-21 10:30:48.905 052 15873.17 499.64 52575.72 88888.00 2024-02-21 10:30:49.405 052 15873.19 499.67 52575.73 88888.00 2024-02-21 10:30:49.905 052 15873.16 499.73 52575.77 88888.00 2024-02-21 10:30:50.405 052 15873.17 499.73 52575.77 88888.00 2024-02-21 10:30:50.905 052 15873.17 499.72 52575.78 88888.00 2024-02-21 10:30:51.405 052 15873.17 499.72 52575.75 88888.00 2024-02-21 10:30:51.905 052 15873.25 499.72 52575.77 88888.00 2024-02-21 10:30:52.405 052 15873.30 499.73 52575.85 88888.00 2024-02-21 10:30:52.905 052 15873.29 499.71 52575.85 88888.00 2024-02-21 10:30:53.405 052 15873.30 499.75 52575.77 88888.00 2024-02-21 10:30:53.905 052 15873.28 499.79 52575.70 88888.00 2024-02-21 10:30:54.405 052 15873.25 499.81 52575.69 88888.00 2024-02-21 10:30:55.405 052 15873.28 499.82 52575.60 88888.00 2024-02-21 10:30:55.905 052 15873.31 499.85 52575.60 88888.00 2024-02-21 10:30:56.405 052 15873.33 499.90 52575.61 88888.00 2024-02-21 10:30:56.905 052 15873.28 499.90 52575.66 88888.00 2024-02-21 10:30:57.405 052 15873.29 499.90 52575.65 88888.00 2024-02-21 10:30:57.905 052 15873.33 499.91 52575.67 88888.00 2024-02-21 10:30:58.405 052 15873.35 499.94 52575.67 88888.00 2024-02-21 10:30:58.905 052 15873.39 499.97 52575.72 88888.00 2024-02-21 10:30:59.405 052 15873.42 499.98 52575.72 88888.00 2024-02-21 10:30:59.905 052 15873.37 500.01 52575.71 88888.00 2024-02-21 10:31:00.405 052 15873.34 500.03 52575.72 88888.00 2024-02-21 10:31:00.905 052 15873.37 500.02 52575.67 88888.00 2024-02-21 10:31:01.405 052 15873.41 500.03 52575.65 88888.00 2024-02-21 10:31:01.905 052 15873.41 500.02 52575.64 88888.00 2024-02-21 10:31:02.405 052 15873.42 500.02 52575.66 88888.00 2024-02-21 10:31:02.905 052 15873.42 500.05 52575.66 88888.00 2024-02-21 10:31:03.405 052 15873.42 500.05 52575.68 88888.00 2024-02-21 10:31:03.905 052 15873.47 500.08 52575.70 88888.00 2024-02-21 10:31:04.405 052 15873.48 500.08 52575.71 88888.00 2024-02-21 10:31:05.405 052 15873.43 500.09 52575.61 88888.00 2024-02-21 10:31:05.905 052 15873.47 500.11 52575.64 88888.00 2024-02-21 10:31:06.405 052 15873.49 500.11 52575.68 88888.00 2024-02-21 10:31:06.905 052 15873.48 500.11 52575.69 88888.00 2024-02-21 10:31:07.405 052 15873.47 500.14 52575.66 88888.00 2024-02-21 10:31:07.905 052 15873.44 500.17 52575.61 88888.00 2024-02-21 10:31:08.405 052 15873.44 500.20 52575.58 88888.00 2024-02-21 10:31:08.905 052 15873.49 500.18 52575.60 88888.00 2024-02-21 10:31:09.405 052 15873.51 500.21 52575.55 88888.00 2024-02-21 10:31:09.905 052 15873.52 500.24 52575.56 88888.00 2024-02-21 10:31:10.405 052 15873.50 500.20 52575.55 88888.00 2024-02-21 10:31:10.905 052 15873.55 500.24 52575.53 88888.00 2024-02-21 10:31:11.405 052 15873.55 500.25 52575.62 88888.00 2024-02-21 10:31:11.905 052 15873.56 500.24 52575.66 88888.00 2024-02-21 10:31:12.405 052 15873.53 500.27 52575.61 88888.00 2024-02-21 10:31:12.905 052 15873.55 500.29 52575.57 88888.00 2024-02-21 10:31:13.405 052 15873.58 500.33 52575.59 88888.00 2024-02-21 10:31:13.905 052 15873.59 500.32 52575.55 88888.00 2024-02-21 10:31:14.405 052 15873.56 500.33 52575.59 88888.00 2024-02-21 10:31:14.905 052 15873.55 500.35 52575.60 88888.00 2024-02-21 10:31:15.405 052 15873.53 500.33 52575.57 88888.00 2024-02-21 10:31:15.905 052 15873.56 500.32 52575.59 88888.00 2024-02-21 10:31:16.405 052 15873.51 500.34 52575.56 88888.00 2024-02-21 10:31:16.905 052 15873.49 500.35 52575.59 88888.00 2024-02-21 10:31:17.405 052 15873.49 500.33 52575.64 88888.00 2024-02-21 10:31:17.905 052 15873.53 500.38 52575.61 88888.00 2024-02-21 10:31:18.405 052 15873.50 500.43 52575.59 88888.00 2024-02-21 10:31:18.905 052 15873.46 500.46 52575.64 88888.00 2024-02-21 10:31:19.405 052 15873.48 500.44 52575.65 88888.00 2024-02-21 10:31:19.905 052 15873.52 500.47 52575.67 88888.00 2024-02-21 10:31:20.405 052 15873.53 500.50 52575.62 88888.00 2024-02-21 10:31:20.905 052 15873.52 500.45 52575.63 88888.00 2024-02-21 10:31:21.405 052 15873.51 500.49 52575.65 88888.00 2024-02-21 10:31:21.905 052 15873.51 500.51 52575.66 88888.00 2024-02-21 10:31:22.405 052 15873.55 500.52 52575.62 88888.00 2024-02-21 10:31:22.905 052 15873.59 500.54 52575.66 88888.00 2024-02-21 10:31:23.405 052 15873.55 500.60 52575.68 88888.00 2024-02-21 10:31:23.905 052 15873.53 500.57 52575.69 88888.00 2024-02-21 10:31:24.405 052 15873.55 500.54 52575.69 88888.00 2024-02-21 10:31:24.905 052 15873.51 500.53 52575.64 88888.00 2024-02-21 10:31:25.405 052 15873.53 500.55 52575.66 88888.00 2024-02-21 10:31:25.905 052 15873.53 500.59 52575.71 88888.00 2024-02-21 10:31:26.405 052 15873.53 500.58 52575.72 88888.00 2024-02-21 10:31:26.905 052 15873.47 500.62 52575.69 88888.00 2024-02-21 10:31:27.405 052 15873.47 500.60 52575.71 88888.00 2024-02-21 10:31:27.905 052 15873.49 500.60 52575.71 88888.00 2024-02-21 10:31:28.405 052 15873.51 500.63 52575.73 88888.00 2024-02-21 10:31:28.905 052 15873.59 500.63 52575.75 88888.00 2024-02-21 10:31:29.405 052 15873.58 500.67 52575.67 88888.00 2024-02-21 10:31:29.905 052 15873.57 500.67 52575.61 88888.00 2024-02-21 10:31:30.405 052 15873.58 500.67 52575.62 88888.00 2024-02-21 10:31:30.905 052 15873.60 500.70 52575.64 88888.00 2024-02-21 10:31:31.405 052 15873.60 500.69 52575.64 88888.00 2024-02-21 10:31:31.905 052 15873.62 500.69 52575.64 88888.00 2024-02-21 10:31:32.405 052 15873.62 500.67 52575.63 88888.00 2024-02-21 10:31:32.905 052 15873.61 500.70 52575.68 88888.00 2024-02-21 10:31:33.405 052 15873.59 500.67 52575.72 88888.00 2024-02-21 10:31:33.905 052 15873.60 500.66 52575.68 88888.00 2024-02-21 10:31:34.405 052 15873.68 500.69 52575.68 88888.00 2024-02-21 10:31:34.905 052 15873.66 500.69 52575.65 88888.00 2024-02-21 10:31:35.405 052 15873.65 500.68 52575.71 88888.00 2024-02-21 10:31:35.905 052 15873.62 500.69 52575.72 88888.00 2024-02-21 10:31:36.405 052 15873.59 500.69 52575.68 88888.00 2024-02-21 10:31:36.905 052 15873.57 500.64 52575.65 88888.00 2024-02-21 10:31:37.405 052 15873.58 500.64 52575.63 88888.00 2024-02-21 10:31:37.905 052 15873.59 500.70 52575.63 88888.00 2024-02-21 10:31:38.405 052 15873.62 500.72 52575.67 88888.00 2024-02-21 10:31:38.905 052 15873.64 500.72 52575.67 88888.00 2024-02-21 10:31:39.405 052 15873.66 500.70 52575.60 88888.00 2024-02-21 10:31:39.905 052 15873.67 500.68 52575.57 88888.00 2024-02-21 10:31:40.405 052 15873.70 500.74 52575.62 88888.00 2024-02-21 10:31:40.905 052 15873.71 500.71 52575.61 88888.00 2024-02-21 10:31:41.405 052 15873.65 500.72 52575.58 88888.00 2024-02-21 10:31:41.905 052 15873.64 500.77 52575.57 88888.00 2024-02-21 10:31:42.405 052 15873.66 500.78 52575.58 88888.00 2024-02-21 10:31:42.905 052 15873.65 500.84 52575.60 88888.00 2024-02-21 10:31:43.405 052 15873.66 500.83 52575.57 88888.00 2024-02-21 10:31:43.905 052 15873.67 500.80 52575.55 88888.00 2024-02-21 10:31:44.405 052 15873.60 500.83 52575.56 88888.00 2024-02-21 10:31:44.905 052 15873.57 500.87 52575.52 88888.00 2024-02-21 10:31:45.405 052 15873.66 500.90 52575.48 88888.00 2024-02-21 10:31:45.905 052 15873.71 500.87 52575.52 88888.00 2024-02-21 10:31:46.405 052 15873.73 500.89 52575.52 88888.00 2024-02-21 10:31:46.905 052 15873.78 500.90 52575.48 88888.00 2024-02-21 10:31:47.405 052 15873.78 500.90 52575.55 88888.00 2024-02-21 10:31:47.905 052 15873.76 500.92 52575.55 88888.00 2024-02-21 10:31:48.405 052 15873.76 500.93 52575.56 88888.00 2024-02-21 10:31:48.905 052 15873.79 500.96 52575.53 88888.00 2024-02-21 10:31:49.405 052 15873.80 500.96 52575.50 88888.00 2024-02-21 10:31:49.905 052 15873.83 500.97 52575.52 88888.00 2024-02-21 10:31:50.405 052 15873.77 500.97 52575.47 88888.00 2024-02-21 10:31:50.905 052 15873.74 500.95 52575.38 88888.00 2024-02-21 10:31:51.405 052 15873.74 500.97 52575.41 88888.00 2024-02-21 10:31:51.905 052 15873.77 500.96 52575.41 88888.00 2024-02-21 10:31:52.405 052 15873.79 500.97 52575.43 88888.00 2024-02-21 10:31:52.905 052 15873.80 500.98 52575.42 88888.00 2024-02-21 10:31:53.405 052 15873.82 501.01 52575.45 88888.00 2024-02-21 10:31:53.905 052 15873.82 501.02 52575.44 88888.00 2024-02-21 10:31:54.405 052 15873.85 501.00 52575.44 88888.00 2024-02-21 10:31:54.905 052 15873.89 501.04 52575.46 88888.00 2024-02-21 10:31:55.405 052 15873.92 501.04 52575.46 88888.00 2024-02-21 10:31:55.905 052 15873.88 501.06 52575.44 88888.00 2024-02-21 10:31:56.405 052 15873.87 501.06 52575.42 88888.00 2024-02-21 10:31:56.905 052 15873.86 501.06 52575.43 88888.00 2024-02-21 10:31:57.405 052 15873.85 501.09 52575.44 88888.00 2024-02-21 10:31:57.905 052 15873.86 501.05 52575.45 88888.00 2024-02-21 10:31:58.405 052 15873.87 501.07 52575.41 88888.00 2024-02-21 10:31:58.905 052 15873.89 501.06 52575.41 88888.00 2024-02-21 10:31:59.405 052 15873.91 501.05 52575.42 88888.00 2024-02-21 10:31:59.905 052 15873.89 501.05 52575.40 88888.00 2024-02-21 10:32:00.405 052 15873.88 501.09 52575.42 88888.00 2024-02-21 10:32:00.905 052 15873.87 501.13 52575.39 88888.00 2024-02-21 10:32:01.405 052 15873.91 501.15 52575.37 88888.00 2024-02-21 10:32:01.905 052 15873.89 501.14 52575.42 88888.00 2024-02-21 10:32:02.405 052 15873.89 501.13 52575.44 88888.00 2024-02-21 10:32:02.905 052 15873.95 501.15 52575.43 88888.00 2024-02-21 10:32:03.405 052 15873.95 501.15 52575.41 88888.00 2024-02-21 10:32:03.905 052 15873.88 501.14 52575.43 88888.00 2024-02-21 10:32:04.405 052 15873.94 501.12 52575.39 88888.00 2024-02-21 10:32:04.905 052 15874.00 501.15 52575.37 88888.00 2024-02-21 10:32:05.405 052 15874.02 501.19 52575.28 88888.00 2024-02-21 10:32:05.905 052 15874.01 501.15 52575.26 88888.00 2024-02-21 10:32:06.905 052 15874.02 501.14 52575.22 88888.00 2024-02-21 10:32:07.405 052 15873.98 501.20 52575.26 88888.00 2024-02-21 10:32:07.905 052 15873.97 501.23 52575.27 88888.00 2024-02-21 10:32:08.405 052 15874.02 501.21 52575.31 88888.00 2024-02-21 10:32:08.905 052 15874.03 501.24 52575.30 88888.00 2024-02-21 10:32:09.405 052 15874.00 501.24 52575.28 88888.00 2024-02-21 10:32:09.905 052 15873.95 501.23 52575.32 88888.00 2024-02-21 10:32:10.405 052 15874.01 501.23 52575.31 88888.00 2024-02-21 10:32:10.905 052 15874.02 501.28 52575.35 88888.00 2024-02-21 10:32:11.405 052 15874.01 501.28 52575.30 88888.00 2024-02-21 10:32:11.905 052 15874.00 501.31 52575.29 88888.00 2024-02-21 10:32:12.405 052 15874.02 501.32 52575.28 88888.00 2024-02-21 10:32:12.905 052 15874.01 501.26 52575.24 88888.00 2024-02-21 10:32:13.405 052 15874.00 501.28 52575.23 88888.00 2024-02-21 10:32:13.905 052 15874.01 501.32 52575.25 88888.00 2024-02-21 10:32:14.405 052 15874.03 501.33 52575.27 88888.00 2024-02-21 10:32:14.905 052 15874.02 501.30 52575.24 88888.00 2024-02-21 10:32:15.405 052 15874.07 501.30 52575.22 88888.00 2024-02-21 10:32:15.905 052 15874.09 501.32 52575.28 88888.00 2024-02-21 10:32:16.905 052 15874.03 501.37 52575.30 88888.00 2024-02-21 10:32:17.405 052 15874.06 501.38 52575.25 88888.00 2024-02-21 10:32:17.905 052 15874.09 501.40 52575.31 88888.00 2024-02-21 10:32:18.405 052 15874.07 501.38 52575.32 88888.00 2024-02-21 10:32:18.905 052 15874.09 501.39 52575.28 88888.00 2024-02-21 10:32:19.405 052 15874.07 501.41 52575.22 88888.00 2024-02-21 10:32:19.905 052 15874.09 501.40 52575.24 88888.00 2024-02-21 10:32:20.405 052 15874.11 501.42 52575.26 88888.00 2024-02-21 10:32:20.905 052 15874.10 501.40 52575.25 88888.00 2024-02-21 10:32:21.405 052 15874.11 501.40 52575.25 88888.00 2024-02-21 10:32:21.906 052 15874.12 501.41 52575.23 88888.00 2024-02-21 10:32:22.406 052 15874.14 501.41 52575.26 88888.00 2024-02-21 10:32:22.906 052 15874.16 501.40 52575.29 88888.00 2024-02-21 10:32:23.406 052 15874.16 501.42 52575.35 88888.00 2024-02-21 10:32:23.906 052 15874.16 501.45 52575.35 88888.00 2024-02-21 10:32:24.906 052 15874.16 501.44 52575.35 88888.00 2024-02-21 10:32:25.406 052 15874.13 501.44 52575.35 88888.00 2024-02-21 10:32:25.906 052 15874.14 501.45 52575.35 88888.00 2024-02-21 10:32:26.406 052 15874.21 501.47 52575.31 88888.00 2024-02-21 10:32:26.906 052 15874.22 501.50 52575.27 88888.00 2024-02-21 10:32:27.406 052 15874.16 501.47 52575.23 88888.00 2024-02-21 10:32:27.906 052 15874.19 501.50 52575.27 88888.00 2024-02-21 10:32:28.406 052 15874.21 501.47 52575.28 88888.00 2024-02-21 10:32:28.906 052 15874.22 501.48 52575.32 88888.00 2024-02-21 10:32:29.406 052 15874.23 501.50 52575.32 88888.00 2024-02-21 10:32:29.906 052 15874.28 501.54 52575.36 88888.00 2024-02-21 10:32:30.406 052 15874.25 501.54 52575.32 88888.00 2024-02-21 10:32:30.906 052 15874.22 501.57 52575.37 88888.00 2024-02-21 10:32:31.406 052 15874.23 501.56 52575.35 88888.00 2024-02-21 10:32:31.906 052 15874.26 501.54 52575.40 88888.00 2024-02-21 10:32:32.406 052 15874.25 501.52 52575.36 88888.00 2024-02-21 10:32:32.906 052 15874.25 501.50 52575.35 88888.00 2024-02-21 10:32:33.406 052 15874.24 501.50 52575.33 88888.00 2024-02-21 10:32:33.906 052 15874.28 501.49 52575.29 88888.00 2024-02-21 10:32:34.906 052 15874.23 501.49 52575.25 88888.00 2024-02-21 10:32:35.406 052 15874.23 501.56 52575.26 88888.00 2024-02-21 10:32:35.906 052 15874.23 501.55 52575.30 88888.00 2024-02-21 10:32:36.406 052 15874.23 501.54 52575.32 88888.00 2024-02-21 10:32:36.906 052 15874.20 501.49 52575.35 88888.00 2024-02-21 10:32:37.406 052 15874.19 501.53 52575.36 88888.00 2024-02-21 10:32:37.906 052 15874.14 501.52 52575.37 88888.00 2024-02-21 10:32:38.406 052 15874.11 501.56 52575.33 88888.00 2024-02-21 10:32:38.906 052 15874.14 501.56 52575.31 88888.00 2024-02-21 10:32:39.406 052 15874.20 501.54 52575.35 88888.00 2024-02-21 10:32:39.906 052 15874.23 501.53 52575.31 88888.00 2024-02-21 10:32:40.406 052 15874.20 501.53 52575.38 88888.00 2024-02-21 10:32:40.906 052 15874.19 501.48 52575.38 88888.00 2024-02-21 10:32:41.406 052 15874.25 501.50 52575.36 88888.00 2024-02-21 10:32:41.906 052 15874.22 501.52 52575.28 88888.00 2024-02-21 10:32:42.406 052 15874.19 501.52 52575.22 88888.00 2024-02-21 10:32:42.906 052 15874.20 501.50 52575.25 88888.00 2024-02-21 10:32:43.406 052 15874.22 501.47 52575.27 88888.00 2024-02-21 10:32:43.906 052 15874.21 501.48 52575.30 88888.00 2024-02-21 10:32:44.406 052 15874.15 501.47 52575.28 88888.00 2024-02-21 10:32:44.906 052 15874.19 501.46 52575.30 88888.00 2024-02-21 10:32:45.406 052 15874.20 501.40 52575.33 88888.00 2024-02-21 10:32:45.906 052 15874.25 501.42 52575.33 88888.00 2024-02-21 10:32:46.406 052 15874.26 501.41 52575.33 88888.00 2024-02-21 10:32:46.906 052 15874.20 501.42 52575.38 88888.00 2024-02-21 10:32:47.406 052 15874.19 501.45 52575.38 88888.00 2024-02-21 10:32:47.906 052 15874.23 501.47 52575.38 88888.00 2024-02-21 10:32:48.406 052 15874.21 501.41 52575.30 88888.00 2024-02-21 10:32:48.906 052 15874.25 501.44 52575.30 88888.00 2024-02-21 10:32:49.406 052 15874.25 501.47 52575.32 88888.00 2024-02-21 10:32:49.906 052 15874.28 501.45 52575.35 88888.00 2024-02-21 10:32:50.406 052 15874.28 501.42 52575.33 88888.00 2024-02-21 10:32:50.906 052 15874.25 501.42 52575.32 88888.00 2024-02-21 10:32:51.406 052 15874.28 501.49 52575.31 88888.00 2024-02-21 10:32:51.906 052 15874.24 501.46 52575.35 88888.00 2024-02-21 10:32:52.406 052 15874.17 501.47 52575.35 88888.00 2024-02-21 10:32:52.906 052 15874.23 501.45 52575.35 88888.00 2024-02-21 10:32:53.406 052 15874.25 501.45 52575.37 88888.00 2024-02-21 10:32:53.906 052 15874.25 501.40 52575.30 88888.00 2024-02-21 10:32:54.406 052 15874.24 501.39 52575.31 88888.00 2024-02-21 10:32:54.906 052 15874.24 501.39 52575.38 88888.00 2024-02-21 10:32:55.406 052 15874.24 501.39 52575.35 88888.00 2024-02-21 10:32:55.906 052 15874.22 501.40 52575.32 88888.00 2024-02-21 10:32:56.406 052 15874.17 501.40 52575.35 88888.00 2024-02-21 10:32:56.906 052 15874.23 501.39 52575.37 88888.00 2024-02-21 10:32:57.406 052 15874.22 501.36 52575.39 88888.00 2024-02-21 10:32:57.906 052 15874.22 501.37 52575.36 88888.00 2024-02-21 10:32:58.406 052 15874.21 501.36 52575.37 88888.00 2024-02-21 10:32:58.906 052 15874.21 501.39 52575.42 88888.00 2024-02-21 10:32:59.406 052 15874.19 501.36 52575.42 88888.00 2024-02-21 10:32:59.906 052 15874.21 501.37 52575.45 88888.00 2024-02-21 10:33:00.406 052 15874.22 501.32 52575.40 88888.00 2024-02-21 10:33:00.906 052 15874.23 501.36 52575.43 88888.00 2024-02-21 10:33:01.406 052 15874.24 501.36 52575.41 88888.00 2024-02-21 10:33:01.906 052 15874.22 501.36 52575.43 88888.00 2024-02-21 10:33:02.406 052 15874.20 501.37 52575.46 88888.00 2024-02-21 10:33:02.906 052 15874.20 501.37 52575.38 88888.00 2024-02-21 10:33:03.406 052 15874.21 501.33 52575.33 88888.00 2024-02-21 10:33:03.906 052 15874.14 501.28 52575.32 88888.00 2024-02-21 10:33:04.406 052 15874.15 501.33 52575.33 88888.00 2024-02-21 10:33:04.906 052 15874.20 501.32 52575.35 88888.00 2024-02-21 10:33:05.406 052 15874.23 501.28 52575.35 88888.00 2024-02-21 10:33:05.906 052 15874.15 501.26 52575.37 88888.00 2024-02-21 10:33:06.406 052 15874.15 501.29 52575.44 88888.00 2024-02-21 10:33:06.906 052 15874.15 501.32 52575.38 88888.00 2024-02-21 10:33:07.406 052 15874.17 501.32 52575.33 88888.00 2024-02-21 10:33:07.906 052 15874.21 501.32 52575.29 88888.00 2024-02-21 10:33:08.406 052 15874.14 501.32 52575.32 88888.00 2024-02-21 10:33:08.906 052 15874.12 501.32 52575.29 88888.00 2024-02-21 10:33:09.406 052 15874.12 501.32 52575.25 88888.00 2024-02-21 10:33:09.906 052 15874.10 501.35 52575.23 88888.00 2024-02-21 10:33:10.406 052 15874.13 501.35 52575.27 88888.00 2024-02-21 10:33:10.906 052 15874.20 501.38 52575.32 88888.00 2024-02-21 10:33:11.406 052 15874.22 501.37 52575.37 88888.00 2024-02-21 10:33:11.906 052 15874.17 501.37 52575.35 88888.00 2024-02-21 10:33:12.406 052 15874.13 501.35 52575.38 88888.00 2024-02-21 10:33:12.906 052 15874.14 501.33 52575.41 88888.00 2024-02-21 10:33:13.406 052 15874.14 501.38 52575.43 88888.00 2024-02-21 10:33:13.906 052 15874.15 501.36 52575.41 88888.00 2024-02-21 10:33:14.406 052 15874.14 501.35 52575.40 88888.00 2024-02-21 10:33:14.906 052 15874.12 501.29 52575.37 88888.00 2024-02-21 10:33:15.406 052 15874.15 501.30 52575.37 88888.00 2024-02-21 10:33:15.906 052 15874.14 501.30 52575.39 88888.00 2024-02-21 10:33:16.406 052 15874.14 501.29 52575.40 88888.00 2024-02-21 10:33:16.906 052 15874.16 501.29 52575.29 88888.00 2024-02-21 10:33:17.406 052 15874.19 501.31 52575.30 88888.00 2024-02-21 10:33:17.906 052 15874.17 501.32 52575.32 88888.00 2024-02-21 10:33:18.406 052 15874.16 501.29 52575.39 88888.00 2024-02-21 10:33:18.906 052 15874.17 501.29 52575.39 88888.00 2024-02-21 10:33:19.406 052 15874.15 501.29 52575.40 88888.00 2024-02-21 10:33:19.906 052 15874.17 501.27 52575.42 88888.00 2024-02-21 10:33:20.406 052 15874.15 501.30 52575.44 88888.00 2024-02-21 10:33:20.906 052 15874.19 501.37 52575.45 88888.00 2024-02-21 10:33:21.406 052 15874.12 501.35 52575.42 88888.00 2024-02-21 10:33:21.906 052 15874.15 501.35 52575.47 88888.00 2024-02-21 10:33:22.406 052 15874.13 501.37 52575.47 88888.00 2024-02-21 10:33:22.906 052 15874.13 501.40 52575.48 88888.00 2024-02-21 10:33:23.406 052 15874.12 501.33 52575.48 88888.00 2024-02-21 10:33:23.906 052 15874.14 501.33 52575.45 88888.00 2024-02-21 10:33:24.406 052 15874.17 501.38 52575.40 88888.00 2024-02-21 10:33:24.906 052 15874.20 501.38 52575.43 88888.00 2024-02-21 10:33:25.406 052 15874.14 501.41 52575.45 88888.00 2024-02-21 10:33:25.906 052 15874.14 501.39 52575.45 88888.00 2024-02-21 10:33:26.406 052 15874.12 501.38 52575.47 88888.00 2024-02-21 10:33:26.906 052 15874.10 501.35 52575.47 88888.00 2024-02-21 10:33:27.406 052 15874.12 501.39 52575.48 88888.00 2024-02-21 10:33:27.906 052 15874.16 501.37 52575.51 88888.00 2024-02-21 10:33:28.406 052 15874.17 501.41 52575.49 88888.00 2024-02-21 10:33:28.906 052 15874.14 501.39 52575.47 88888.00 2024-02-21 10:33:29.406 052 15874.10 501.41 52575.44 88888.00 2024-02-21 10:33:29.906 052 15874.13 501.39 52575.43 88888.00 2024-02-21 10:33:30.406 052 15874.13 501.41 52575.46 88888.00 2024-02-21 10:33:30.906 052 15874.11 501.41 52575.44 88888.00 2024-02-21 10:33:31.406 052 15874.12 501.46 52575.40 88888.00 2024-02-21 10:33:31.906 052 15874.13 501.46 52575.37 88888.00 2024-02-21 10:33:32.406 052 15874.12 501.49 52575.42 88888.00 2024-02-21 10:33:32.906 052 15874.14 501.46 52575.45 88888.00 2024-02-21 10:33:33.406 052 15874.15 501.44 52575.47 88888.00 2024-02-21 10:33:33.906 052 15874.17 501.46 52575.45 88888.00 2024-02-21 10:33:34.406 052 15874.17 501.47 52575.43 88888.00 2024-02-21 10:33:34.906 052 15874.17 501.46 52575.45 88888.00 2024-02-21 10:33:35.406 052 15874.09 501.46 52575.46 88888.00 2024-02-21 10:33:35.906 052 15874.10 501.48 52575.47 88888.00 2024-02-21 10:33:36.406 052 15874.14 501.47 52575.49 88888.00 2024-02-21 10:33:36.906 052 15874.15 501.47 52575.52 88888.00 2024-02-21 10:33:37.406 052 15874.17 501.42 52575.51 88888.00 2024-02-21 10:33:37.906 052 15874.19 501.44 52575.47 88888.00 2024-02-21 10:33:38.406 052 15874.19 501.40 52575.43 88888.00 2024-02-21 10:33:38.906 052 15874.21 501.44 52575.42 88888.00 2024-02-21 10:33:39.406 052 15874.20 501.41 52575.38 88888.00 2024-02-21 10:33:39.906 052 15874.20 501.44 52575.42 88888.00 2024-02-21 10:33:40.406 052 15874.17 501.42 52575.45 88888.00 2024-02-21 10:33:40.906 052 15874.19 501.42 52575.46 88888.00 2024-02-21 10:33:41.406 052 15874.21 501.41 52575.44 88888.00 2024-02-21 10:33:41.906 052 15874.22 501.44 52575.47 88888.00 2024-02-21 10:33:42.406 052 15874.24 501.41 52575.47 88888.00 2024-02-21 10:33:42.906 052 15874.24 501.42 52575.47 88888.00 2024-02-21 10:33:43.406 052 15874.26 501.41 52575.47 88888.00 2024-02-21 10:33:43.906 052 15874.25 501.41 52575.47 88888.00 2024-02-21 10:33:44.406 052 15874.23 501.40 52575.44 88888.00 2024-02-21 10:33:44.906 052 15874.23 501.41 52575.44 88888.00 2024-02-21 10:33:45.406 052 15874.25 501.42 52575.40 88888.00 2024-02-21 10:33:45.906 052 15874.25 501.45 52575.38 88888.00 2024-02-21 10:33:46.406 052 15874.21 501.46 52575.37 88888.00 2024-02-21 10:33:46.906 052 15874.21 501.46 52575.47 88888.00 2024-02-21 10:33:47.406 052 15874.25 501.48 52575.50 88888.00 2024-02-21 10:33:48.406 052 15874.26 501.46 52575.42 88888.00 2024-02-21 10:33:48.906 052 15874.25 501.46 52575.49 88888.00 2024-02-21 10:33:49.406 052 15874.24 501.48 52575.49 88888.00 2024-02-21 10:33:49.906 052 15874.24 501.48 52575.48 88888.00 2024-02-21 10:33:50.406 052 15874.29 501.46 52575.51 88888.00 2024-02-21 10:33:50.906 052 15874.26 501.39 52575.51 88888.00 2024-02-21 10:33:51.406 052 15874.23 501.40 52575.46 88888.00 2024-02-21 10:33:51.906 052 15874.28 501.37 52575.49 88888.00 2024-02-21 10:33:52.406 052 15874.28 501.38 52575.50 88888.00 2024-02-21 10:33:52.906 052 15874.25 501.29 52575.43 88888.00 2024-02-21 10:33:53.406 052 15874.24 501.28 52575.42 88888.00 2024-02-21 10:33:53.906 052 15874.32 501.28 52575.43 88888.00 2024-02-21 10:33:54.406 052 15874.31 501.31 52575.46 88888.00 2024-02-21 10:33:54.906 052 15874.30 501.35 52575.44 88888.00 2024-02-21 10:33:55.406 052 15874.28 501.38 52575.41 88888.00 2024-02-21 10:33:55.906 052 15874.31 501.31 52575.41 88888.00 2024-02-21 10:33:56.406 052 15874.31 501.30 52575.52 88888.00 2024-02-21 10:33:56.906 052 15874.30 501.32 52575.49 88888.00 2024-02-21 10:33:57.406 052 15874.32 501.31 52575.46 88888.00 2024-02-21 10:33:58.406 052 15874.38 501.28 52575.43 88888.00 2024-02-21 10:33:58.906 052 15874.34 501.30 52575.44 88888.00 2024-02-21 10:33:59.406 052 15874.38 501.27 52575.45 88888.00 2024-02-21 10:33:59.906 052 15874.37 501.27 52575.44 88888.00 2024-02-21 10:34:00.406 052 15874.30 501.27 52575.44 88888.00 2024-02-21 10:34:00.906 052 15874.31 501.24 52575.50 88888.00 2024-02-21 10:34:01.406 052 15874.33 501.22 52575.48 88888.00 2024-02-21 10:34:01.906 052 15874.39 501.22 52575.47 88888.00 2024-02-21 10:34:02.406 052 15874.34 501.22 52575.45 88888.00 2024-02-21 10:34:02.906 052 15874.33 501.23 52575.49 88888.00 2024-02-21 10:34:03.406 052 15874.34 501.21 52575.46 88888.00 2024-02-21 10:34:03.906 052 15874.32 501.15 52575.43 88888.00 2024-02-21 10:34:04.406 052 15874.32 501.16 52575.42 88888.00 2024-02-21 10:34:04.906 052 15874.32 501.14 52575.43 88888.00 2024-02-21 10:34:05.406 052 15874.37 501.15 52575.42 88888.00 2024-02-21 10:34:05.906 052 15874.37 501.14 52575.40 88888.00 2024-02-21 10:34:06.406 052 15874.32 501.15 52575.44 88888.00 2024-02-21 10:34:06.906 052 15874.31 501.14 52575.40 88888.00 2024-02-21 10:34:07.406 052 15874.31 501.15 52575.38 88888.00 2024-02-21 10:34:07.906 052 15874.33 501.11 52575.36 88888.00 2024-02-21 10:34:08.406 052 15874.33 501.07 52575.35 88888.00 2024-02-21 10:34:08.906 052 15874.32 501.10 52575.35 88888.00 2024-02-21 10:34:09.406 052 15874.31 501.12 52575.29 88888.00 2024-02-21 10:34:09.906 052 15874.35 501.10 52575.32 88888.00 2024-02-21 10:34:10.406 052 15874.34 501.07 52575.35 88888.00 2024-02-21 10:34:10.906 052 15874.31 501.04 52575.40 88888.00 2024-02-21 10:34:11.406 052 15874.34 501.07 52575.42 88888.00 2024-02-21 10:34:11.906 052 15874.35 501.07 52575.38 88888.00 2024-02-21 10:34:12.406 052 15874.34 501.07 52575.35 88888.00 2024-02-21 10:34:12.906 052 15874.37 501.06 52575.33 88888.00 2024-02-21 10:34:13.406 052 15874.38 501.07 52575.38 88888.00 2024-02-21 10:34:13.906 052 15874.39 501.11 52575.31 88888.00 2024-02-21 10:34:14.406 052 15874.42 501.07 52575.28 88888.00 2024-02-21 10:34:14.906 052 15874.38 501.10 52575.31 88888.00 2024-02-21 10:34:15.406 052 15874.35 501.09 52575.36 88888.00 2024-02-21 10:34:15.906 052 15874.32 501.11 52575.37 88888.00 2024-02-21 10:34:16.406 052 15874.29 501.12 52575.36 88888.00 2024-02-21 10:34:16.906 052 15874.30 501.10 52575.36 88888.00 2024-02-21 10:34:17.406 052 15874.31 501.07 52575.37 88888.00 2024-02-21 10:34:17.906 052 15874.34 501.02 52575.33 88888.00 2024-02-21 10:34:18.406 052 15874.37 501.04 52575.36 88888.00 2024-02-21 10:34:18.906 052 15874.35 501.01 52575.33 88888.00 2024-02-21 10:34:19.406 052 15874.32 500.96 52575.36 88888.00 2024-02-21 10:34:19.906 052 15874.35 500.94 52575.37 88888.00 2024-02-21 10:34:20.406 052 15874.35 500.94 52575.32 88888.00 2024-02-21 10:34:20.906 052 15874.34 501.00 52575.35 88888.00 2024-02-21 10:34:21.406 052 15874.32 500.96 52575.32 88888.00 2024-02-21 10:34:21.906 052 15874.35 500.96 52575.27 88888.00 2024-02-21 10:34:22.406 052 15874.35 500.98 52575.27 88888.00 2024-02-21 10:34:22.906 052 15874.35 500.96 52575.30 88888.00 2024-02-21 10:34:23.406 052 15874.32 500.97 52575.33 88888.00 2024-02-21 10:34:23.906 052 15874.34 500.96 52575.38 88888.00 2024-02-21 10:34:24.406 052 15874.33 500.96 52575.33 88888.00 2024-02-21 10:34:24.906 052 15874.32 500.98 52575.36 88888.00 2024-02-21 10:34:25.406 052 15874.29 500.93 52575.41 88888.00 2024-02-21 10:34:25.906 052 15874.30 500.87 52575.39 88888.00 2024-02-21 10:34:26.406 052 15874.29 500.88 52575.42 88888.00 2024-02-21 10:34:26.906 052 15874.30 500.92 52575.46 88888.00 2024-02-21 10:34:27.406 052 15874.31 500.96 52575.43 88888.00 2024-02-21 10:34:28.406 052 15874.30 500.90 52575.35 88888.00 2024-02-21 10:34:28.906 052 15874.23 500.92 52575.32 88888.00 2024-02-21 10:34:29.406 052 15874.22 500.90 52575.37 88888.00 2024-02-21 10:34:29.906 052 15874.25 500.89 52575.40 88888.00 2024-02-21 10:34:30.406 052 15874.23 500.89 52575.37 88888.00 2024-02-21 10:34:30.906 052 15874.22 500.88 52575.38 88888.00 2024-02-21 10:34:31.406 052 15874.22 500.84 52575.39 88888.00 2024-02-21 10:34:31.906 052 15874.23 500.78 52575.41 88888.00 2024-02-21 10:34:32.406 052 15874.25 500.81 52575.48 88888.00 2024-02-21 10:34:32.906 052 15874.23 500.83 52575.44 88888.00 2024-02-21 10:34:33.406 052 15874.21 500.87 52575.40 88888.00 2024-02-21 10:34:33.906 052 15874.17 500.88 52575.42 88888.00 2024-02-21 10:34:34.406 052 15874.17 500.93 52575.43 88888.00 2024-02-21 10:34:34.906 052 15874.17 500.96 52575.45 88888.00 2024-02-21 10:34:35.406 052 15874.20 500.92 52575.43 88888.00 2024-02-21 10:34:35.906 052 15874.14 500.93 52575.38 88888.00 2024-02-21 10:34:36.406 052 15874.14 500.90 52575.36 88888.00 2024-02-21 10:34:36.906 052 15874.13 500.87 52575.31 88888.00 2024-02-21 10:34:37.406 052 15874.13 500.85 52575.33 88888.00 2024-02-21 10:34:37.906 052 15874.15 500.87 52575.36 88888.00 2024-02-21 10:34:38.406 052 15874.14 500.87 52575.31 88888.00 2024-02-21 10:34:38.906 052 15874.14 500.83 52575.28 88888.00 2024-02-21 10:34:39.406 052 15874.13 500.79 52575.35 88888.00 2024-02-21 10:34:39.906 052 15874.07 500.83 52575.39 88888.00 2024-02-21 10:34:40.406 052 15874.06 500.79 52575.36 88888.00 2024-02-21 10:34:40.906 052 15874.11 500.78 52575.37 88888.00 2024-02-21 10:34:41.406 052 15874.11 500.80 52575.42 88888.00 2024-02-21 10:34:41.906 052 15874.13 500.78 52575.36 88888.00 2024-02-21 10:34:42.406 052 15874.09 500.77 52575.33 88888.00 2024-02-21 10:34:42.906 052 15874.04 500.76 52575.35 88888.00 2024-02-21 10:34:43.406 052 15874.10 500.70 52575.35 88888.00 2024-02-21 10:34:43.906 052 15874.10 500.75 52575.35 88888.00 2024-02-21 10:34:44.406 052 15874.06 500.75 52575.37 88888.00 2024-02-21 10:34:44.906 052 15874.06 500.74 52575.40 88888.00 2024-02-21 10:34:45.406 052 15874.10 500.74 52575.43 88888.00 2024-02-21 10:34:45.906 052 15874.07 500.74 52575.39 88888.00 2024-02-21 10:34:46.406 052 15874.05 500.72 52575.45 88888.00 2024-02-21 10:34:46.906 052 15874.09 500.75 52575.46 88888.00 2024-02-21 10:34:47.406 052 15874.10 500.76 52575.42 88888.00 2024-02-21 10:34:47.906 052 15874.10 500.76 52575.43 88888.00 2024-02-21 10:34:48.406 052 15874.07 500.71 52575.39 88888.00 2024-02-21 10:34:48.906 052 15874.09 500.69 52575.39 88888.00 2024-02-21 10:34:49.406 052 15874.07 500.70 52575.45 88888.00 2024-02-21 10:34:49.906 052 15874.04 500.70 52575.46 88888.00 2024-02-21 10:34:50.406 052 15874.03 500.74 52575.42 88888.00 2024-02-21 10:34:50.906 052 15874.04 500.68 52575.36 88888.00 2024-02-21 10:34:51.406 052 15874.09 500.64 52575.39 88888.00 2024-02-21 10:34:51.906 052 15874.07 500.69 52575.41 88888.00 2024-02-21 10:34:52.406 052 15874.05 500.66 52575.37 88888.00 2024-02-21 10:34:52.906 052 15874.07 500.64 52575.39 88888.00 2024-02-21 10:34:53.406 052 15874.09 500.70 52575.44 88888.00 2024-02-21 10:34:53.906 052 15874.12 500.72 52575.50 88888.00 2024-02-21 10:34:54.406 052 15874.10 500.74 52575.51 88888.00 2024-02-21 10:34:54.906 052 15874.11 500.71 52575.52 88888.00 2024-02-21 10:34:55.406 052 15874.11 500.69 52575.55 88888.00 2024-02-21 10:34:55.906 052 15874.13 500.70 52575.50 88888.00 2024-02-21 10:34:56.406 052 15874.12 500.66 52575.48 88888.00 2024-02-21 10:34:56.906 052 15874.12 500.63 52575.49 88888.00 2024-02-21 10:34:57.906 052 15874.02 500.69 52575.44 88888.00 2024-02-21 10:34:58.406 052 15874.02 500.69 52575.45 88888.00 2024-02-21 10:34:58.906 052 15874.02 500.63 52575.47 88888.00 2024-02-21 10:34:59.906 052 15874.07 500.61 52575.52 88888.00 2024-02-21 10:35:00.406 052 15874.10 500.62 52575.51 88888.00 2024-02-21 10:35:00.906 052 15874.15 500.67 52575.57 88888.00 2024-02-21 10:35:01.406 052 15874.13 500.66 52575.57 88888.00 2024-02-21 10:35:01.906 052 15874.12 500.64 52575.55 88888.00 2024-02-21 10:35:02.406 052 15874.10 500.63 52575.56 88888.00 2024-02-21 10:35:02.906 052 15874.07 500.62 52575.59 88888.00 2024-02-21 10:35:03.406 052 15874.07 500.68 52575.64 88888.00 2024-02-21 10:35:03.906 052 15874.05 500.69 52575.65 88888.00 2024-02-21 10:35:04.406 052 15874.02 500.66 52575.58 88888.00 2024-02-21 10:35:04.906 052 15874.04 500.63 52575.56 88888.00 2024-02-21 10:35:05.406 052 15874.06 500.62 52575.57 88888.00 2024-02-21 10:35:05.906 052 15874.06 500.62 52575.61 88888.00 2024-02-21 10:35:06.406 052 15874.05 500.63 52575.62 88888.00 2024-02-21 10:35:06.906 052 15874.03 500.63 52575.61 88888.00 2024-02-21 10:35:07.406 052 15874.02 500.62 52575.61 88888.00 2024-02-21 10:35:07.906 052 15874.05 500.60 52575.63 88888.00 2024-02-21 10:35:08.406 052 15874.03 500.60 52575.64 88888.00 2024-02-21 10:35:08.906 052 15874.09 500.54 52575.67 88888.00 2024-02-21 10:35:09.906 052 15874.07 500.51 52575.66 88888.00 2024-02-21 10:35:10.406 052 15874.03 500.50 52575.64 88888.00 2024-02-21 10:35:10.906 052 15874.02 500.49 52575.68 88888.00 2024-02-21 10:35:11.406 052 15874.00 500.51 52575.65 88888.00 2024-02-21 10:35:11.906 052 15874.00 500.50 52575.57 88888.00 2024-02-21 10:35:12.406 052 15874.00 500.50 52575.50 88888.00 2024-02-21 10:35:12.906 052 15874.02 500.50 52575.53 88888.00 2024-02-21 10:35:13.406 052 15873.96 500.51 52575.55 88888.00 2024-02-21 10:35:13.906 052 15873.97 500.53 52575.50 88888.00 2024-02-21 10:35:14.406 052 15874.01 500.50 52575.47 88888.00 2024-02-21 10:35:14.906 052 15873.98 500.47 52575.53 88888.00 2024-02-21 10:35:15.406 052 15873.98 500.47 52575.61 88888.00 2024-02-21 10:35:15.906 052 15873.96 500.45 52575.58 88888.00 2024-02-21 10:35:16.406 052 15873.96 500.45 52575.62 88888.00 2024-02-21 10:35:16.906 052 15874.01 500.45 52575.62 88888.00 2024-02-21 10:35:17.406 052 15874.00 500.45 52575.63 88888.00 2024-02-21 10:35:17.906 052 15873.98 500.47 52575.57 88888.00 2024-02-21 10:35:18.406 052 15874.03 500.51 52575.58 88888.00 2024-02-21 10:35:18.906 052 15874.01 500.50 52575.55 88888.00 2024-02-21 10:35:19.406 052 15874.01 500.51 52575.56 88888.00 2024-02-21 10:35:19.906 052 15874.01 500.51 52575.56 88888.00 2024-02-21 10:35:20.406 052 15874.04 500.51 52575.59 88888.00 2024-02-21 10:35:20.906 052 15874.01 500.52 52575.59 88888.00 2024-02-21 10:35:21.406 052 15874.04 500.51 52575.61 88888.00 2024-02-21 10:35:21.906 052 15874.10 500.50 52575.67 88888.00 2024-02-21 10:35:22.406 052 15874.12 500.47 52575.70 88888.00 2024-02-21 10:35:22.906 052 15874.10 500.44 52575.70 88888.00 2024-02-21 10:35:23.406 052 15874.12 500.49 52575.72 88888.00 2024-02-21 10:35:23.906 052 15874.11 500.47 52575.69 88888.00 2024-02-21 10:35:24.406 052 15874.07 500.45 52575.65 88888.00 2024-02-21 10:35:24.906 052 15874.06 500.45 52575.67 88888.00 2024-02-21 10:35:25.406 052 15874.10 500.43 52575.64 88888.00 2024-02-21 10:35:25.906 052 15874.11 500.44 52575.53 88888.00 2024-02-21 10:35:26.406 052 15874.11 500.42 52575.55 88888.00 2024-02-21 10:35:26.906 052 15874.16 500.40 52575.59 88888.00 2024-02-21 10:35:27.406 052 15874.14 500.45 52575.55 88888.00 2024-02-21 10:35:27.906 052 15874.09 500.50 52575.57 88888.00 2024-02-21 10:35:28.406 052 15874.10 500.51 52575.61 88888.00 2024-02-21 10:35:28.906 052 15874.06 500.51 52575.64 88888.00 2024-02-21 10:35:29.406 052 15874.09 500.50 52575.66 88888.00 2024-02-21 10:35:29.906 052 15874.10 500.47 52575.71 88888.00 2024-02-21 10:35:30.406 052 15874.07 500.47 52575.68 88888.00 2024-02-21 10:35:30.906 052 15874.09 500.46 52575.64 88888.00 2024-02-21 10:35:31.406 052 15874.09 500.50 52575.63 88888.00 2024-02-21 10:35:31.906 052 15874.09 500.46 52575.66 88888.00 2024-02-21 10:35:32.406 052 15874.05 500.46 52575.69 88888.00 2024-02-21 10:35:32.906 052 15874.03 500.47 52575.64 88888.00 2024-02-21 10:35:33.406 052 15874.05 500.45 52575.60 88888.00 2024-02-21 10:35:33.906 052 15874.01 500.47 52575.65 88888.00 2024-02-21 10:35:34.406 052 15874.02 500.46 52575.62 88888.00 2024-02-21 10:35:34.906 052 15874.04 500.47 52575.58 88888.00 2024-02-21 10:35:35.406 052 15874.02 500.43 52575.57 88888.00 2024-02-21 10:35:35.906 052 15874.07 500.43 52575.58 88888.00 2024-02-21 10:35:36.406 052 15874.11 500.44 52575.66 88888.00 2024-02-21 10:35:36.906 052 15874.07 500.51 52575.66 88888.00 2024-02-21 10:35:37.406 052 15874.04 500.50 52575.67 88888.00 2024-02-21 10:35:37.906 052 15874.05 500.49 52575.69 88888.00 2024-02-21 10:35:38.406 052 15874.11 500.43 52575.69 88888.00 2024-02-21 10:35:38.906 052 15874.09 500.42 52575.63 88888.00 2024-02-21 10:35:39.406 052 15874.03 500.45 52575.64 88888.00 2024-02-21 10:35:39.906 052 15874.03 500.45 52575.61 88888.00 2024-02-21 10:35:40.406 052 15874.07 500.46 52575.57 88888.00 2024-02-21 10:35:40.906 052 15874.07 500.49 52575.61 88888.00 2024-02-21 10:35:41.406 052 15874.07 500.45 52575.61 88888.00 2024-02-21 10:35:41.906 052 15874.07 500.45 52575.59 88888.00 2024-02-21 10:35:42.406 052 15874.05 500.43 52575.61 88888.00 2024-02-21 10:35:42.906 052 15874.14 500.42 52575.59 88888.00 2024-02-21 10:35:43.406 052 15874.15 500.44 52575.57 88888.00 2024-02-21 10:35:43.906 052 15874.10 500.43 52575.60 88888.00 2024-02-21 10:35:44.406 052 15874.06 500.42 52575.59 88888.00 2024-02-21 10:35:44.906 052 15874.06 500.46 52575.59 88888.00 2024-02-21 10:35:45.406 052 15874.07 500.44 52575.58 88888.00 2024-02-21 10:35:45.906 052 15874.10 500.44 52575.58 88888.00 2024-02-21 10:35:46.406 052 15874.07 500.43 52575.56 88888.00 2024-02-21 10:35:46.906 052 15874.05 500.40 52575.57 88888.00 2024-02-21 10:35:47.406 052 15874.04 500.41 52575.59 88888.00 2024-02-21 10:35:47.906 052 15874.02 500.42 52575.53 88888.00 2024-02-21 10:35:48.406 052 15874.03 500.37 52575.49 88888.00 2024-02-21 10:35:48.906 052 15874.03 500.38 52575.53 88888.00 2024-02-21 10:35:49.406 052 15874.00 500.38 52575.57 88888.00 2024-02-21 10:35:49.906 052 15874.05 500.41 52575.60 88888.00 2024-02-21 10:35:50.406 052 15874.07 500.42 52575.61 88888.00 2024-02-21 10:35:50.906 052 15874.10 500.42 52575.68 88888.00 2024-02-21 10:35:51.406 052 15874.06 500.42 52575.78 88888.00 2024-02-21 10:35:51.906 052 15874.03 500.42 52575.71 88888.00 2024-02-21 10:35:52.406 052 15874.01 500.42 52575.67 88888.00 2024-02-21 10:35:52.906 052 15874.02 500.44 52575.75 88888.00 2024-02-21 10:35:53.406 052 15874.04 500.42 52575.75 88888.00 2024-02-21 10:35:53.906 052 15874.03 500.42 52575.78 88888.00 2024-02-21 10:35:54.406 052 15874.05 500.41 52575.72 88888.00 2024-02-21 10:35:54.906 052 15874.03 500.42 52575.67 88888.00 2024-02-21 10:35:55.406 052 15874.00 500.46 52575.72 88888.00 2024-02-21 10:35:55.906 052 15874.01 500.43 52575.71 88888.00 2024-02-21 10:35:56.406 052 15873.98 500.43 52575.65 88888.00 2024-02-21 10:35:56.906 052 15874.05 500.45 52575.63 88888.00 2024-02-21 10:35:57.406 052 15874.00 500.44 52575.65 88888.00 2024-02-21 10:35:57.906 052 15873.96 500.43 52575.67 88888.00 2024-02-21 10:35:58.406 052 15873.95 500.45 52575.68 88888.00 2024-02-21 10:35:58.906 052 15873.94 500.47 52575.67 88888.00 2024-02-21 10:35:59.406 052 15873.95 500.50 52575.70 88888.00 2024-02-21 10:35:59.906 052 15873.98 500.50 52575.73 88888.00 2024-02-21 10:36:00.406 052 15873.96 500.50 52575.73 88888.00 2024-02-21 10:36:00.906 052 15873.88 500.44 52575.72 88888.00 2024-02-21 10:36:01.406 052 15873.93 500.43 52575.70 88888.00 2024-02-21 10:36:01.906 052 15873.88 500.47 52575.69 88888.00 2024-02-21 10:36:02.406 052 15873.87 500.51 52575.67 88888.00 2024-02-21 10:36:02.906 052 15873.87 500.50 52575.68 88888.00 2024-02-21 10:36:03.406 052 15873.85 500.50 52575.69 88888.00 2024-02-21 10:36:03.906 052 15873.89 500.45 52575.66 88888.00 2024-02-21 10:36:04.406 052 15873.95 500.42 52575.63 88888.00 2024-02-21 10:36:04.906 052 15873.95 500.43 52575.63 88888.00 2024-02-21 10:36:05.406 052 15873.96 500.43 52575.66 88888.00 2024-02-21 10:36:05.906 052 15873.96 500.44 52575.68 88888.00 2024-02-21 10:36:06.406 052 15873.95 500.49 52575.67 88888.00 2024-02-21 10:36:06.906 052 15873.97 500.49 52575.69 88888.00 2024-02-21 10:36:07.406 052 15873.97 500.45 52575.76 88888.00 2024-02-21 10:36:07.906 052 15873.96 500.45 52575.78 88888.00 2024-02-21 10:36:08.406 052 15873.97 500.45 52575.80 88888.00 2024-02-21 10:36:08.906 052 15873.95 500.46 52575.70 88888.00 2024-02-21 10:36:09.406 052 15873.95 500.45 52575.69 88888.00 2024-02-21 10:36:09.906 052 15873.91 500.49 52575.71 88888.00 2024-02-21 10:36:10.406 052 15873.89 500.45 52575.75 88888.00 2024-02-21 10:36:10.906 052 15873.89 500.44 52575.75 88888.00 2024-02-21 10:36:11.406 052 15873.92 500.47 52575.75 88888.00 2024-02-21 10:36:11.906 052 15873.94 500.50 52575.70 88888.00 2024-02-21 10:36:12.406 052 15873.96 500.51 52575.72 88888.00 2024-02-21 10:36:12.906 052 15873.95 500.52 52575.75 88888.00 2024-02-21 10:36:13.406 052 15873.93 500.49 52575.77 88888.00 2024-02-21 10:36:13.906 052 15873.91 500.50 52575.76 88888.00 2024-02-21 10:36:14.406 052 15873.91 500.47 52575.75 88888.00 2024-02-21 10:36:14.906 052 15873.98 500.46 52575.79 88888.00 2024-02-21 10:36:15.406 052 15873.95 500.45 52575.80 88888.00 2024-02-21 10:36:15.906 052 15873.93 500.44 52575.80 88888.00 2024-02-21 10:36:16.406 052 15873.92 500.43 52575.76 88888.00 2024-02-21 10:36:16.906 052 15873.89 500.44 52575.70 88888.00 2024-02-21 10:36:17.406 052 15873.94 500.46 52575.69 88888.00 2024-02-21 10:36:17.906 052 15874.01 500.44 52575.68 88888.00 2024-02-21 10:36:18.406 052 15874.02 500.44 52575.70 88888.00 2024-02-21 10:36:18.906 052 15874.00 500.47 52575.73 88888.00 2024-02-21 10:36:19.406 052 15873.96 500.43 52575.71 88888.00 2024-02-21 10:36:19.906 052 15874.01 500.45 52575.71 88888.00 2024-02-21 10:36:20.406 052 15874.06 500.47 52575.72 88888.00 2024-02-21 10:36:20.906 052 15874.10 500.47 52575.73 88888.00 2024-02-21 10:36:21.406 052 15874.06 500.49 52575.80 88888.00 2024-02-21 10:36:21.906 052 15874.07 500.49 52575.77 88888.00 2024-02-21 10:36:22.406 052 15874.12 500.45 52575.79 88888.00 2024-02-21 10:36:22.906 052 15874.11 500.42 52575.77 88888.00 2024-02-21 10:36:23.406 052 15874.11 500.38 52575.71 88888.00 2024-02-21 10:36:23.906 052 15874.11 500.40 52575.66 88888.00 2024-02-21 10:36:24.406 052 15874.15 500.38 52575.66 88888.00 2024-02-21 10:36:24.906 052 15874.16 500.36 52575.70 88888.00 2024-02-21 10:36:25.406 052 15874.14 500.36 52575.73 88888.00 2024-02-21 10:36:25.906 052 15874.12 500.42 52575.73 88888.00 2024-02-21 10:36:26.406 052 15874.15 500.45 52575.78 88888.00 2024-02-21 10:36:26.906 052 15874.14 500.44 52575.82 88888.00 2024-02-21 10:36:27.406 052 15874.16 500.44 52575.79 88888.00 2024-02-21 10:36:27.906 052 15874.21 500.46 52575.81 88888.00 2024-02-21 10:36:28.406 052 15874.24 500.47 52575.81 88888.00 2024-02-21 10:36:28.906 052 15874.24 500.47 52575.77 88888.00 2024-02-21 10:36:29.406 052 15874.23 500.45 52575.73 88888.00 2024-02-21 10:36:29.906 052 15874.24 500.41 52575.72 88888.00 2024-02-21 10:36:30.406 052 15874.28 500.40 52575.69 88888.00 2024-02-21 10:36:30.906 052 15874.26 500.37 52575.69 88888.00 2024-02-21 10:36:31.406 052 15874.24 500.35 52575.72 88888.00 2024-02-21 10:36:31.906 052 15874.21 500.42 52575.67 88888.00 2024-02-21 10:36:32.406 052 15874.24 500.42 52575.66 88888.00 2024-02-21 10:36:32.906 052 15874.23 500.40 52575.69 88888.00 2024-02-21 10:36:33.406 052 15874.33 500.43 52575.70 88888.00 2024-02-21 10:36:33.906 052 15874.31 500.41 52575.72 88888.00 2024-02-21 10:36:34.406 052 15874.33 500.40 52575.76 88888.00 2024-02-21 10:36:34.906 052 15874.33 500.38 52575.69 88888.00 2024-02-21 10:36:35.406 052 15874.30 500.35 52575.67 88888.00 2024-02-21 10:36:35.906 052 15874.34 500.40 52575.69 88888.00 2024-02-21 10:36:36.406 052 15874.33 500.42 52575.66 88888.00 2024-02-21 10:36:36.906 052 15874.32 500.41 52575.64 88888.00 2024-02-21 10:36:37.406 052 15874.31 500.41 52575.62 88888.00 2024-02-21 10:36:37.906 052 15874.34 500.40 52575.61 88888.00 2024-02-21 10:36:38.406 052 15874.34 500.38 52575.61 88888.00 2024-02-21 10:36:38.906 052 15874.35 500.41 52575.61 88888.00 2024-02-21 10:36:39.406 052 15874.37 500.40 52575.66 88888.00 2024-02-21 10:36:39.906 052 15874.37 500.38 52575.66 88888.00 2024-02-21 10:36:40.406 052 15874.33 500.36 52575.68 88888.00 2024-02-21 10:36:40.906 052 15874.28 500.37 52575.69 88888.00 2024-02-21 10:36:41.406 052 15874.32 500.38 52575.70 88888.00 2024-02-21 10:36:41.906 052 15874.32 500.33 52575.69 88888.00 2024-02-21 10:36:42.406 052 15874.33 500.32 52575.69 88888.00 2024-02-21 10:36:42.906 052 15874.30 500.33 52575.67 88888.00 2024-02-21 10:36:43.406 052 15874.34 500.31 52575.64 88888.00 2024-02-21 10:36:43.906 052 15874.38 500.33 52575.66 88888.00 2024-02-21 10:36:44.406 052 15874.33 500.35 52575.66 88888.00 2024-02-21 10:36:44.906 052 15874.32 500.32 52575.61 88888.00 2024-02-21 10:36:45.406 052 15874.33 500.29 52575.56 88888.00 2024-02-21 10:36:45.906 052 15874.37 500.29 52575.56 88888.00 2024-02-21 10:36:46.406 052 15874.34 500.33 52575.61 88888.00 2024-02-21 10:36:46.906 052 15874.34 500.33 52575.66 88888.00 2024-02-21 10:36:47.406 052 15874.39 500.33 52575.69 88888.00 2024-02-21 10:36:47.906 052 15874.39 500.32 52575.73 88888.00 2024-02-21 10:36:48.406 052 15874.41 500.33 52575.80 88888.00 2024-02-21 10:36:48.906 052 15874.41 500.34 52575.81 88888.00 2024-02-21 10:36:49.406 052 15874.39 500.34 52575.75 88888.00 2024-02-21 10:36:49.907 052 15874.37 500.28 52575.71 88888.00 2024-02-21 10:36:50.407 052 15874.41 500.25 52575.71 88888.00 2024-02-21 10:36:51.407 052 15874.43 500.25 52575.68 88888.00 2024-02-21 10:36:51.907 052 15874.43 500.29 52575.65 88888.00 2024-02-21 10:36:52.407 052 15874.43 500.27 52575.65 88888.00 2024-02-21 10:36:52.907 052 15874.43 500.25 52575.69 88888.00 2024-02-21 10:36:53.407 052 15874.43 500.25 52575.70 88888.00 2024-02-21 10:36:53.907 052 15874.41 500.24 52575.69 88888.00 2024-02-21 10:36:54.407 052 15874.39 500.23 52575.69 88888.00 2024-02-21 10:36:54.907 052 15874.40 500.23 52575.69 88888.00 2024-02-21 10:36:55.407 052 15874.38 500.21 52575.73 88888.00 2024-02-21 10:36:55.907 052 15874.41 500.18 52575.71 88888.00 2024-02-21 10:36:56.407 052 15874.43 500.17 52575.64 88888.00 2024-02-21 10:36:56.907 052 15874.46 500.15 52575.61 88888.00 2024-02-21 10:36:57.407 052 15874.43 500.15 52575.62 88888.00 2024-02-21 10:36:57.907 052 15874.42 500.18 52575.67 88888.00 2024-02-21 10:36:58.407 052 15874.40 500.15 52575.66 88888.00 2024-02-21 10:36:58.907 052 15874.41 500.12 52575.65 88888.00 2024-02-21 10:36:59.407 052 15874.40 500.11 52575.64 88888.00 2024-02-21 10:36:59.907 052 15874.34 500.14 52575.66 88888.00 2024-02-21 10:37:00.407 052 15874.34 500.14 52575.63 88888.00 2024-02-21 10:37:00.907 052 15874.39 500.15 52575.64 88888.00 2024-02-21 10:37:01.407 052 15874.41 500.15 52575.65 88888.00 2024-02-21 10:37:01.907 052 15874.42 500.15 52575.66 88888.00 2024-02-21 10:37:02.407 052 15874.43 500.16 52575.68 88888.00 2024-02-21 10:37:02.907 052 15874.47 500.12 52575.67 88888.00 2024-02-21 10:37:03.407 052 15874.46 500.08 52575.67 88888.00 2024-02-21 10:37:03.907 052 15874.44 500.10 52575.68 88888.00 2024-02-21 10:37:04.407 052 15874.46 500.10 52575.69 88888.00 2024-02-21 10:37:04.907 052 15874.48 500.11 52575.67 88888.00 2024-02-21 10:37:05.407 052 15874.43 500.10 52575.67 88888.00 2024-02-21 10:37:05.907 052 15874.42 500.10 52575.64 88888.00 2024-02-21 10:37:06.407 052 15874.42 500.07 52575.66 88888.00 2024-02-21 10:37:06.907 052 15874.41 500.08 52575.68 88888.00 2024-02-21 10:37:07.407 052 15874.41 500.06 52575.69 88888.00 2024-02-21 10:37:07.907 052 15874.41 500.06 52575.70 88888.00 2024-02-21 10:37:08.407 052 15874.39 500.06 52575.71 88888.00 2024-02-21 10:37:08.907 052 15874.35 500.09 52575.72 88888.00 2024-02-21 10:37:09.407 052 15874.38 500.07 52575.71 88888.00 2024-02-21 10:37:09.907 052 15874.37 500.05 52575.73 88888.00 2024-02-21 10:37:10.407 052 15874.41 500.03 52575.75 88888.00 2024-02-21 10:37:10.907 052 15874.42 500.02 52575.73 88888.00 2024-02-21 10:37:11.407 052 15874.47 500.08 52575.78 88888.00 2024-02-21 10:37:11.907 052 15874.46 500.09 52575.81 88888.00 2024-02-21 10:37:12.407 052 15874.43 500.09 52575.79 88888.00 2024-02-21 10:37:12.907 052 15874.39 500.08 52575.80 88888.00 2024-02-21 10:37:13.407 052 15874.34 500.11 52575.73 88888.00 2024-02-21 10:37:13.907 052 15874.38 500.10 52575.71 88888.00 2024-02-21 10:37:14.407 052 15874.42 500.08 52575.77 88888.00 2024-02-21 10:37:14.907 052 15874.39 500.06 52575.81 88888.00 2024-02-21 10:37:15.407 052 15874.34 500.06 52575.80 88888.00 2024-02-21 10:37:15.907 052 15874.35 500.10 52575.81 88888.00 2024-02-21 10:37:16.407 052 15874.34 500.08 52575.80 88888.00 2024-02-21 10:37:16.907 052 15874.33 500.06 52575.85 88888.00 2024-02-21 10:37:17.407 052 15874.39 500.03 52575.88 88888.00 2024-02-21 10:37:17.907 052 15874.39 500.02 52575.87 88888.00 2024-02-21 10:37:18.407 052 15874.34 500.01 52575.87 88888.00 2024-02-21 10:37:18.907 052 15874.37 499.99 52575.86 88888.00 2024-02-21 10:37:19.407 052 15874.41 499.95 52575.83 88888.00 2024-02-21 10:37:19.907 052 15874.41 499.97 52575.84 88888.00 2024-02-21 10:37:20.407 052 15874.43 500.00 52575.81 88888.00 2024-02-21 10:37:20.907 052 15874.38 499.95 52575.82 88888.00 2024-02-21 10:37:21.407 052 15874.39 499.95 52575.84 88888.00 2024-02-21 10:37:21.907 052 15874.41 499.93 52575.83 88888.00 2024-02-21 10:37:22.407 052 15874.42 499.91 52575.85 88888.00 2024-02-21 10:37:22.907 052 15874.44 499.89 52575.91 88888.00 2024-02-21 10:37:23.407 052 15874.46 499.93 52575.93 88888.00 2024-02-21 10:37:23.907 052 15874.44 499.93 52575.92 88888.00 2024-02-21 10:37:24.407 052 15874.40 499.89 52575.89 88888.00 2024-02-21 10:37:24.907 052 15874.37 499.92 52575.88 88888.00 2024-02-21 10:37:25.407 052 15874.37 499.90 52575.93 88888.00 2024-02-21 10:37:25.907 052 15874.38 499.86 52575.92 88888.00 2024-02-21 10:37:26.407 052 15874.37 499.83 52575.92 88888.00 2024-02-21 10:37:26.907 052 15874.40 499.82 52575.91 88888.00 2024-02-21 10:37:27.407 052 15874.38 499.88 52575.98 88888.00 2024-02-21 10:37:27.907 052 15874.32 499.88 52575.99 88888.00 2024-02-21 10:37:28.407 052 15874.32 499.84 52575.92 88888.00 2024-02-21 10:37:28.907 052 15874.30 499.86 52575.92 88888.00 2024-02-21 10:37:29.407 052 15874.31 499.86 52575.95 88888.00 2024-02-21 10:37:29.907 052 15874.32 499.86 52575.90 88888.00 2024-02-21 10:37:30.407 052 15874.30 499.88 52575.92 88888.00 2024-02-21 10:37:30.907 052 15874.26 499.84 52575.91 88888.00 2024-02-21 10:37:31.407 052 15874.25 499.81 52575.97 88888.00 2024-02-21 10:37:31.907 052 15874.26 499.82 52576.03 88888.00 2024-02-21 10:37:32.907 052 15874.32 499.76 52575.97 88888.00 2024-02-21 10:37:33.407 052 15874.32 499.77 52575.97 88888.00 2024-02-21 10:37:33.907 052 15874.30 499.77 52575.98 88888.00 2024-02-21 10:37:34.407 052 15874.32 499.77 52575.96 88888.00 2024-02-21 10:37:34.907 052 15874.25 499.76 52575.95 88888.00 2024-02-21 10:37:35.407 052 15874.21 499.72 52575.95 88888.00 2024-02-21 10:37:35.907 052 15874.21 499.72 52576.00 88888.00 2024-02-21 10:37:36.407 052 15874.24 499.74 52576.02 88888.00 2024-02-21 10:37:36.907 052 15874.20 499.75 52575.96 88888.00 2024-02-21 10:37:37.407 052 15874.16 499.77 52575.91 88888.00 2024-02-21 10:37:37.907 052 15874.17 499.77 52575.95 88888.00 2024-02-21 10:37:38.407 052 15874.20 499.80 52576.00 88888.00 2024-02-21 10:37:38.907 052 15874.16 499.75 52576.01 88888.00 2024-02-21 10:37:39.407 052 15874.13 499.68 52576.05 88888.00 2024-02-21 10:37:39.907 052 15874.16 499.69 52576.05 88888.00 2024-02-21 10:37:40.407 052 15874.16 499.68 52576.02 88888.00 2024-02-21 10:37:40.907 052 15874.14 499.68 52576.03 88888.00 2024-02-21 10:37:41.407 052 15874.13 499.72 52575.98 88888.00 2024-02-21 10:37:41.907 052 15874.12 499.69 52575.95 88888.00 2024-02-21 10:37:42.907 052 15874.14 499.66 52576.00 88888.00 2024-02-21 10:37:43.407 052 15874.15 499.68 52575.97 88888.00 2024-02-21 10:37:43.907 052 15874.22 499.68 52575.97 88888.00 2024-02-21 10:37:44.407 052 15874.23 499.69 52575.98 88888.00 2024-02-21 10:37:44.907 052 15874.17 499.64 52576.01 88888.00 2024-02-21 10:37:45.407 052 15874.12 499.60 52576.03 88888.00 2024-02-21 10:37:45.907 052 15874.11 499.62 52576.08 88888.00 2024-02-21 10:37:46.407 052 15874.13 499.64 52576.11 88888.00 2024-02-21 10:37:46.907 052 15874.14 499.64 52576.05 88888.00 2024-02-21 10:37:47.407 052 15874.13 499.63 52576.02 88888.00 2024-02-21 10:37:47.907 052 15874.14 499.65 52576.03 88888.00 2024-02-21 10:37:48.407 052 15874.12 499.64 52576.05 88888.00 2024-02-21 10:37:48.907 052 15874.14 499.66 52576.03 88888.00 2024-02-21 10:37:49.407 052 15874.19 499.66 52575.98 88888.00 2024-02-21 10:37:49.907 052 15874.14 499.63 52575.97 88888.00 2024-02-21 10:37:50.907 052 15874.12 499.63 52576.04 88888.00 2024-02-21 10:37:51.407 052 15874.15 499.64 52576.02 88888.00 2024-02-21 10:37:51.907 052 15874.20 499.65 52576.04 88888.00 2024-02-21 10:37:52.407 052 15874.15 499.64 52576.03 88888.00 2024-02-21 10:37:52.907 052 15874.13 499.62 52576.03 88888.00 2024-02-21 10:37:53.407 052 15874.12 499.59 52576.05 88888.00 2024-02-21 10:37:53.907 052 15874.16 499.59 52576.05 88888.00 2024-02-21 10:37:54.407 052 15874.15 499.55 52576.04 88888.00 2024-02-21 10:37:54.907 052 15874.19 499.57 52575.99 88888.00 2024-02-21 10:37:55.407 052 15874.14 499.59 52575.95 88888.00 2024-02-21 10:37:55.907 052 15874.16 499.57 52575.97 88888.00 2024-02-21 10:37:56.407 052 15874.14 499.57 52575.96 88888.00 2024-02-21 10:37:56.907 052 15874.15 499.56 52575.92 88888.00 2024-02-21 10:37:57.407 052 15874.17 499.56 52575.97 88888.00 2024-02-21 10:37:57.907 052 15874.19 499.56 52576.00 88888.00 2024-02-21 10:37:58.407 052 15874.19 499.58 52575.99 88888.00 2024-02-21 10:37:58.907 052 15874.24 499.58 52575.98 88888.00 2024-02-21 10:37:59.407 052 15874.20 499.57 52575.95 88888.00 2024-02-21 10:37:59.907 052 15874.13 499.56 52575.99 88888.00 2024-02-21 10:38:00.407 052 15874.12 499.60 52576.03 88888.00 2024-02-21 10:38:00.907 052 15874.12 499.60 52576.04 88888.00 2024-02-21 10:38:01.407 052 15874.14 499.58 52576.03 88888.00 2024-02-21 10:38:01.907 052 15874.13 499.58 52576.03 88888.00 2024-02-21 10:38:02.407 052 15874.10 499.59 52576.03 88888.00 2024-02-21 10:38:02.907 052 15874.14 499.55 52576.03 88888.00 2024-02-21 10:38:03.407 052 15874.15 499.54 52576.00 88888.00 2024-02-21 10:38:03.907 052 15874.11 499.56 52575.99 88888.00 2024-02-21 10:38:04.407 052 15874.07 499.54 52576.00 88888.00 2024-02-21 10:38:04.907 052 15874.11 499.53 52575.98 88888.00 2024-02-21 10:38:05.407 052 15874.07 499.53 52576.02 88888.00 2024-02-21 10:38:05.907 052 15874.12 499.51 52576.06 88888.00 2024-02-21 10:38:06.407 052 15874.12 499.53 52576.04 88888.00 2024-02-21 10:38:06.907 052 15874.09 499.51 52576.10 88888.00 2024-02-21 10:38:07.407 052 15874.09 499.53 52576.15 88888.00 2024-02-21 10:38:07.907 052 15874.11 499.56 52576.17 88888.00 2024-02-21 10:38:08.407 052 15874.07 499.56 52576.12 88888.00 2024-02-21 10:38:08.907 052 15874.11 499.55 52576.08 88888.00 2024-02-21 10:38:09.407 052 15874.11 499.53 52576.06 88888.00 2024-02-21 10:38:09.907 052 15874.10 499.53 52576.06 88888.00 2024-02-21 10:38:10.407 052 15874.07 499.54 52576.06 88888.00 2024-02-21 10:38:10.907 052 15874.10 499.55 52576.04 88888.00 2024-02-21 10:38:11.407 052 15874.07 499.54 52576.03 88888.00 2024-02-21 10:38:11.907 052 15874.06 499.51 52576.03 88888.00 2024-02-21 10:38:12.407 052 15874.04 499.50 52576.06 88888.00 2024-02-21 10:38:12.907 052 15874.06 499.46 52576.04 88888.00 2024-02-21 10:38:13.407 052 15874.05 499.45 52576.06 88888.00 2024-02-21 10:38:13.907 052 15874.07 499.46 52576.08 88888.00 2024-02-21 10:38:14.407 052 15874.09 499.50 52576.16 88888.00 2024-02-21 10:38:14.907 052 15874.06 499.51 52576.17 88888.00 2024-02-21 10:38:15.407 052 15874.03 499.47 52576.15 88888.00 2024-02-21 10:38:15.907 052 15874.03 499.46 52576.17 88888.00 2024-02-21 10:38:16.407 052 15874.04 499.51 52576.16 88888.00 2024-02-21 10:38:16.907 052 15874.02 499.55 52576.11 88888.00 2024-02-21 10:38:17.407 052 15874.02 499.51 52576.12 88888.00 2024-02-21 10:38:17.907 052 15873.96 499.54 52576.11 88888.00 2024-02-21 10:38:18.407 052 15873.95 499.51 52576.09 88888.00 2024-02-21 10:38:18.907 052 15873.96 499.46 52576.07 88888.00 2024-02-21 10:38:19.407 052 15873.92 499.45 52576.08 88888.00 2024-02-21 10:38:19.907 052 15873.94 499.41 52576.10 88888.00 2024-02-21 10:38:20.907 052 15873.98 499.48 52576.11 88888.00 2024-02-21 10:38:21.407 052 15873.96 499.49 52576.16 88888.00 2024-02-21 10:38:21.907 052 15873.96 499.47 52576.17 88888.00 2024-02-21 10:38:22.407 052 15873.95 499.46 52576.16 88888.00 2024-02-21 10:38:22.907 052 15873.87 499.50 52576.15 88888.00 2024-02-21 10:38:23.407 052 15873.87 499.50 52576.13 88888.00 2024-02-21 10:38:23.907 052 15873.91 499.51 52576.10 88888.00 2024-02-21 10:38:24.407 052 15873.89 499.50 52576.11 88888.00 2024-02-21 10:38:24.907 052 15873.89 499.50 52576.11 88888.00 2024-02-21 10:38:25.407 052 15873.92 499.51 52576.10 88888.00 2024-02-21 10:38:25.907 052 15873.98 499.55 52576.12 88888.00 2024-02-21 10:38:26.407 052 15873.95 499.53 52576.06 88888.00 2024-02-21 10:38:26.907 052 15873.93 499.50 52576.01 88888.00 2024-02-21 10:38:27.407 052 15873.93 499.47 52576.02 88888.00 2024-02-21 10:38:27.907 052 15873.89 499.43 52576.09 88888.00 2024-02-21 10:38:28.407 052 15873.88 499.42 52576.20 88888.00 2024-02-21 10:38:28.907 052 15873.91 499.47 52576.26 88888.00 2024-02-21 10:38:29.407 052 15873.89 499.53 52576.21 88888.00 2024-02-21 10:38:29.907 052 15873.89 499.49 52576.18 88888.00 2024-02-21 10:38:30.407 052 15873.94 499.45 52576.19 88888.00 2024-02-21 10:38:30.907 052 15873.96 499.49 52576.17 88888.00 2024-02-21 10:38:31.407 052 15873.92 499.51 52576.13 88888.00 2024-02-21 10:38:31.907 052 15873.91 499.51 52576.10 88888.00 2024-02-21 10:38:32.407 052 15873.93 499.51 52576.05 88888.00 2024-02-21 10:38:32.907 052 15873.92 499.49 52576.03 88888.00 2024-02-21 10:38:33.407 052 15873.93 499.41 52576.05 88888.00 2024-02-21 10:38:33.907 052 15873.95 499.42 52576.07 88888.00 2024-02-21 10:38:34.407 052 15873.94 499.42 52576.12 88888.00 2024-02-21 10:38:34.907 052 15873.91 499.39 52576.20 88888.00 2024-02-21 10:38:35.407 052 15873.89 499.40 52576.18 88888.00 2024-02-21 10:38:35.907 052 15873.92 499.40 52576.18 88888.00 2024-02-21 10:38:36.407 052 15873.93 499.42 52576.18 88888.00 2024-02-21 10:38:36.907 052 15873.91 499.45 52576.15 88888.00 2024-02-21 10:38:37.407 052 15873.88 499.45 52576.11 88888.00 2024-02-21 10:38:37.907 052 15873.86 499.41 52576.08 88888.00 2024-02-21 10:38:38.407 052 15873.87 499.36 52576.11 88888.00 2024-02-21 10:38:38.907 052 15873.80 499.39 52576.11 88888.00 2024-02-21 10:38:39.407 052 15873.80 499.40 52576.12 88888.00 2024-02-21 10:38:39.907 052 15873.85 499.43 52576.10 88888.00 2024-02-21 10:38:40.407 052 15873.89 499.41 52576.10 88888.00 2024-02-21 10:38:40.907 052 15873.84 499.40 52576.08 88888.00 2024-02-21 10:38:41.407 052 15873.79 499.39 52576.06 88888.00 2024-02-21 10:38:41.907 052 15873.79 499.40 52576.06 88888.00 2024-02-21 10:38:42.407 052 15873.84 499.41 52576.11 88888.00 2024-02-21 10:38:42.907 052 15873.84 499.42 52576.15 88888.00 2024-02-21 10:38:43.407 052 15873.86 499.42 52576.23 88888.00 2024-02-21 10:38:43.907 052 15873.85 499.42 52576.24 88888.00 2024-02-21 10:38:44.407 052 15873.82 499.42 52576.19 88888.00 2024-02-21 10:38:44.907 052 15873.78 499.41 52576.15 88888.00 2024-02-21 10:38:45.407 052 15873.78 499.42 52576.10 88888.00 2024-02-21 10:38:45.907 052 15873.83 499.42 52576.08 88888.00 2024-02-21 10:38:46.407 052 15873.77 499.42 52576.08 88888.00 2024-02-21 10:38:46.907 052 15873.82 499.42 52576.00 88888.00 2024-02-21 10:38:47.407 052 15873.80 499.47 52576.03 88888.00 2024-02-21 10:38:47.907 052 15873.77 499.45 52576.05 88888.00 2024-02-21 10:38:48.407 052 15873.75 499.43 52576.06 88888.00 2024-02-21 10:38:48.907 052 15873.73 499.48 52576.05 88888.00 2024-02-21 10:38:49.407 052 15873.77 499.47 52576.02 88888.00 2024-02-21 10:38:49.907 052 15873.80 499.45 52576.05 88888.00 2024-02-21 10:38:50.407 052 15873.79 499.46 52576.08 88888.00 2024-02-21 10:38:50.907 052 15873.78 499.46 52576.09 88888.00 2024-02-21 10:38:51.407 052 15873.77 499.45 52576.16 88888.00 2024-02-21 10:38:51.907 052 15873.76 499.42 52576.16 88888.00 2024-02-21 10:38:52.407 052 15873.76 499.40 52576.06 88888.00 2024-02-21 10:38:52.907 052 15873.77 499.43 52576.03 88888.00 2024-02-21 10:38:53.407 052 15873.83 499.43 52576.01 88888.00 2024-02-21 10:38:53.907 052 15873.82 499.47 52575.99 88888.00 2024-02-21 10:38:54.407 052 15873.77 499.47 52576.01 88888.00 2024-02-21 10:38:54.907 052 15873.77 499.47 52576.02 88888.00 2024-02-21 10:38:55.407 052 15873.77 499.46 52575.96 88888.00 2024-02-21 10:38:55.907 052 15873.80 499.45 52575.96 88888.00 2024-02-21 10:38:56.407 052 15873.80 499.45 52576.02 88888.00 2024-02-21 10:38:56.907 052 15873.78 499.41 52575.98 88888.00 2024-02-21 10:38:57.407 052 15873.77 499.42 52576.03 88888.00 2024-02-21 10:38:57.907 052 15873.76 499.46 52576.02 88888.00 2024-02-21 10:38:58.407 052 15873.79 499.49 52576.02 88888.00 2024-02-21 10:38:58.907 052 15873.78 499.50 52575.97 88888.00 2024-02-21 10:38:59.407 052 15873.76 499.46 52575.96 88888.00 2024-02-21 10:38:59.907 052 15873.78 499.42 52575.97 88888.00 2024-02-21 10:39:00.407 052 15873.78 499.42 52575.98 88888.00 2024-02-21 10:39:00.907 052 15873.75 499.41 52575.95 88888.00 2024-02-21 10:39:01.407 052 15873.80 499.43 52575.91 88888.00 2024-02-21 10:39:01.907 052 15873.84 499.46 52575.98 88888.00 2024-02-21 10:39:02.407 052 15873.87 499.45 52576.05 88888.00 2024-02-21 10:39:02.907 052 15873.87 499.43 52576.00 88888.00 2024-02-21 10:39:03.407 052 15873.87 499.46 52575.97 88888.00 2024-02-21 10:39:03.907 052 15873.89 499.47 52575.93 88888.00 2024-02-21 10:39:04.407 052 15873.92 499.46 52575.95 88888.00 2024-02-21 10:39:04.907 052 15873.92 499.48 52576.01 88888.00 2024-02-21 10:39:05.407 052 15873.88 499.48 52576.01 88888.00 2024-02-21 10:39:05.907 052 15873.86 499.49 52575.99 88888.00 2024-02-21 10:39:06.407 052 15873.91 499.45 52575.95 88888.00 2024-02-21 10:39:06.907 052 15873.94 499.42 52575.96 88888.00 2024-02-21 10:39:07.407 052 15873.91 499.41 52575.98 88888.00 2024-02-21 10:39:07.907 052 15873.88 499.42 52575.97 88888.00 2024-02-21 10:39:08.407 052 15873.94 499.42 52575.97 88888.00 2024-02-21 10:39:08.907 052 15873.93 499.39 52575.99 88888.00 2024-02-21 10:39:09.407 052 15873.93 499.42 52576.00 88888.00 2024-02-21 10:39:09.907 052 15873.89 499.41 52576.00 88888.00 2024-02-21 10:39:10.407 052 15873.92 499.42 52575.98 88888.00 2024-02-21 10:39:10.907 052 15873.96 499.46 52575.99 88888.00 2024-02-21 10:39:11.407 052 15873.96 499.46 52576.02 88888.00 2024-02-21 10:39:11.907 052 15873.96 499.42 52576.06 88888.00 2024-02-21 10:39:12.407 052 15873.96 499.42 52575.99 88888.00 2024-02-21 10:39:12.907 052 15873.96 499.43 52575.97 88888.00 2024-02-21 10:39:13.407 052 15873.92 499.40 52576.00 88888.00 2024-02-21 10:39:14.407 052 15873.95 499.34 52575.89 88888.00 2024-02-21 10:39:14.907 052 15873.88 499.38 52575.87 88888.00 2024-02-21 10:39:15.407 052 15873.89 499.41 52575.86 88888.00 2024-02-21 10:39:15.907 052 15873.92 499.41 52575.93 88888.00 2024-02-21 10:39:16.407 052 15873.93 499.40 52575.95 88888.00 2024-02-21 10:39:16.907 052 15873.93 499.41 52575.90 88888.00 2024-02-21 10:39:17.407 052 15873.88 499.41 52575.88 88888.00 2024-02-21 10:39:17.907 052 15873.88 499.39 52575.89 88888.00 2024-02-21 10:39:18.407 052 15873.91 499.40 52575.91 88888.00 2024-02-21 10:39:18.907 052 15873.92 499.41 52575.89 88888.00 2024-02-21 10:39:19.407 052 15873.91 499.40 52575.89 88888.00 2024-02-21 10:39:19.907 052 15873.92 499.39 52575.90 88888.00 2024-02-21 10:39:20.407 052 15873.86 499.32 52575.95 88888.00 2024-02-21 10:39:20.907 052 15873.86 499.29 52575.92 88888.00 2024-02-21 10:39:21.407 052 15873.93 499.29 52575.91 88888.00 2024-02-21 10:39:21.907 052 15873.95 499.34 52575.95 88888.00 2024-02-21 10:39:22.407 052 15873.92 499.36 52575.90 88888.00 2024-02-21 10:39:22.907 052 15873.89 499.38 52575.86 88888.00 2024-02-21 10:39:23.407 052 15873.84 499.40 52575.86 88888.00 2024-02-21 10:39:24.407 052 15873.87 499.36 52575.91 88888.00 2024-02-21 10:39:24.907 052 15873.92 499.37 52575.90 88888.00 2024-02-21 10:39:25.407 052 15873.91 499.41 52575.89 88888.00 2024-02-21 10:39:25.907 052 15873.88 499.41 52575.96 88888.00 2024-02-21 10:39:26.407 052 15873.88 499.42 52575.97 88888.00 2024-02-21 10:39:26.907 052 15873.95 499.45 52575.95 88888.00 2024-02-21 10:39:27.407 052 15873.95 499.48 52575.93 88888.00 2024-02-21 10:39:27.907 052 15873.93 499.45 52575.86 88888.00 2024-02-21 10:39:28.407 052 15873.91 499.43 52575.86 88888.00 2024-02-21 10:39:28.907 052 15873.84 499.43 52575.87 88888.00 2024-02-21 10:39:29.407 052 15873.84 499.43 52575.91 88888.00 2024-02-21 10:39:29.907 052 15873.87 499.47 52575.91 88888.00 2024-02-21 10:39:30.407 052 15873.88 499.47 52575.89 88888.00 2024-02-21 10:39:30.907 052 15873.91 499.47 52575.87 88888.00 2024-02-21 10:39:31.407 052 15873.88 499.40 52575.91 88888.00 2024-02-21 10:39:31.907 052 15873.86 499.36 52575.90 88888.00 2024-02-21 10:39:32.407 052 15873.86 499.42 52575.85 88888.00 2024-02-21 10:39:32.907 052 15873.87 499.39 52575.86 88888.00 2024-02-21 10:39:33.407 052 15873.87 499.34 52575.90 88888.00 2024-02-21 10:39:33.907 052 15873.87 499.39 52575.93 88888.00 2024-02-21 10:39:34.407 052 15873.94 499.40 52575.89 88888.00 2024-02-21 10:39:34.907 052 15873.89 499.42 52575.86 88888.00 2024-02-21 10:39:35.407 052 15873.91 499.46 52575.87 88888.00 2024-02-21 10:39:35.907 052 15873.89 499.42 52575.84 88888.00 2024-02-21 10:39:36.407 052 15873.91 499.40 52575.84 88888.00 2024-02-21 10:39:36.907 052 15873.86 499.41 52575.80 88888.00 2024-02-21 10:39:37.407 052 15873.78 499.41 52575.81 88888.00 2024-02-21 10:39:37.907 052 15873.76 499.42 52575.83 88888.00 2024-02-21 10:39:38.407 052 15873.82 499.42 52575.86 88888.00 2024-02-21 10:39:38.907 052 15873.84 499.46 52575.88 88888.00 2024-02-21 10:39:39.407 052 15873.83 499.45 52575.88 88888.00 2024-02-21 10:39:39.907 052 15873.78 499.43 52575.89 88888.00 2024-02-21 10:39:40.407 052 15873.76 499.45 52575.89 88888.00 2024-02-21 10:39:40.907 052 15873.77 499.42 52575.93 88888.00 2024-02-21 10:39:41.407 052 15873.79 499.42 52575.95 88888.00 2024-02-21 10:39:41.907 052 15873.82 499.42 52576.00 88888.00 2024-02-21 10:39:42.407 052 15873.82 499.40 52575.95 88888.00 2024-02-21 10:39:42.907 052 15873.79 499.39 52575.93 88888.00 2024-02-21 10:39:43.407 052 15873.80 499.41 52575.97 88888.00 2024-02-21 10:39:43.907 052 15873.80 499.47 52575.92 88888.00 2024-02-21 10:39:44.407 052 15873.82 499.46 52575.89 88888.00 2024-02-21 10:39:44.907 052 15873.79 499.49 52575.89 88888.00 2024-02-21 10:39:45.407 052 15873.78 499.43 52575.88 88888.00 2024-02-21 10:39:45.907 052 15873.86 499.42 52575.88 88888.00 2024-02-21 10:39:46.407 052 15873.89 499.47 52575.86 88888.00 2024-02-21 10:39:46.907 052 15873.84 499.49 52575.85 88888.00 2024-02-21 10:39:47.407 052 15873.82 499.53 52575.86 88888.00 2024-02-21 10:39:47.907 052 15873.84 499.54 52575.91 88888.00 2024-02-21 10:39:48.407 052 15873.80 499.51 52575.90 88888.00 2024-02-21 10:39:48.907 052 15873.86 499.46 52575.87 88888.00 2024-02-21 10:39:49.407 052 15873.87 499.49 52575.82 88888.00 2024-02-21 10:39:49.907 052 15873.85 499.49 52575.82 88888.00 2024-02-21 10:39:50.407 052 15873.79 499.48 52575.81 88888.00 2024-02-21 10:39:50.907 052 15873.78 499.50 52575.85 88888.00 2024-02-21 10:39:51.407 052 15873.80 499.53 52575.78 88888.00 2024-02-21 10:39:51.907 052 15873.78 499.50 52575.77 88888.00 2024-02-21 10:39:52.407 052 15873.85 499.45 52575.82 88888.00 2024-02-21 10:39:52.907 052 15873.85 499.42 52575.81 88888.00 2024-02-21 10:39:53.407 052 15873.87 499.46 52575.82 88888.00 2024-02-21 10:39:53.907 052 15873.87 499.45 52575.79 88888.00 2024-02-21 10:39:54.407 052 15873.87 499.47 52575.78 88888.00 2024-02-21 10:39:54.907 052 15873.87 499.48 52575.82 88888.00 2024-02-21 10:39:55.407 052 15873.86 499.48 52575.78 88888.00 2024-02-21 10:39:55.907 052 15873.82 499.49 52575.73 88888.00 2024-02-21 10:39:56.407 052 15873.89 499.51 52575.76 88888.00 2024-02-21 10:39:56.907 052 15873.88 499.53 52575.79 88888.00 2024-02-21 10:39:57.407 052 15873.87 499.50 52575.83 88888.00 2024-02-21 10:39:57.907 052 15873.84 499.50 52575.82 88888.00 2024-02-21 10:39:58.407 052 15873.82 499.49 52575.77 88888.00 2024-02-21 10:39:58.907 052 15873.80 499.46 52575.77 88888.00 2024-02-21 10:39:59.407 052 15873.85 499.48 52575.76 88888.00 2024-02-21 10:39:59.907 052 15873.84 499.53 52575.73 88888.00 2024-02-21 10:40:00.407 052 15873.86 499.51 52575.75 88888.00 2024-02-21 10:40:00.907 052 15873.91 499.51 52575.70 88888.00 2024-02-21 10:40:01.407 052 15873.87 499.54 52575.69 88888.00 2024-02-21 10:40:01.907 052 15873.87 499.56 52575.75 88888.00 2024-02-21 10:40:02.407 052 15873.86 499.54 52575.79 88888.00 2024-02-21 10:40:02.907 052 15873.86 499.53 52575.81 88888.00 2024-02-21 10:40:03.407 052 15873.84 499.57 52575.81 88888.00 2024-02-21 10:40:03.907 052 15873.87 499.58 52575.79 88888.00 2024-02-21 10:40:04.407 052 15873.89 499.58 52575.79 88888.00 2024-02-21 10:40:04.907 052 15873.87 499.57 52575.77 88888.00 2024-02-21 10:40:05.907 052 15873.84 499.53 52575.68 88888.00 2024-02-21 10:40:06.407 052 15873.87 499.56 52575.65 88888.00 2024-02-21 10:40:06.907 052 15873.83 499.54 52575.67 88888.00 2024-02-21 10:40:07.407 052 15873.84 499.54 52575.67 88888.00 2024-02-21 10:40:07.907 052 15873.86 499.53 52575.62 88888.00 2024-02-21 10:40:08.407 052 15873.86 499.51 52575.67 88888.00 2024-02-21 10:40:08.907 052 15873.82 499.48 52575.68 88888.00 2024-02-21 10:40:09.407 052 15873.82 499.50 52575.70 88888.00 2024-02-21 10:40:09.907 052 15873.83 499.55 52575.67 88888.00 2024-02-21 10:40:10.407 052 15873.85 499.57 52575.64 88888.00 2024-02-21 10:40:10.907 052 15873.87 499.58 52575.65 88888.00 2024-02-21 10:40:11.407 052 15873.87 499.58 52575.66 88888.00 2024-02-21 10:40:11.907 052 15873.89 499.58 52575.61 88888.00 2024-02-21 10:40:12.407 052 15873.95 499.60 52575.56 88888.00 2024-02-21 10:40:12.907 052 15873.96 499.63 52575.56 88888.00 2024-02-21 10:40:13.407 052 15873.92 499.60 52575.60 88888.00 2024-02-21 10:40:13.907 052 15873.89 499.60 52575.59 88888.00 2024-02-21 10:40:14.407 052 15873.95 499.60 52575.60 88888.00 2024-02-21 10:40:14.907 052 15874.00 499.64 52575.60 88888.00 2024-02-21 10:40:15.907 052 15873.98 499.64 52575.61 88888.00 2024-02-21 10:40:16.407 052 15874.00 499.64 52575.61 88888.00 2024-02-21 10:40:16.907 052 15874.04 499.58 52575.57 88888.00 2024-02-21 10:40:17.407 052 15874.03 499.57 52575.57 88888.00 2024-02-21 10:40:17.907 052 15874.03 499.57 52575.57 88888.00 2024-02-21 10:40:18.407 052 15874.03 499.59 52575.57 88888.00 2024-02-21 10:40:18.907 052 15873.97 499.62 52575.55 88888.00 2024-02-21 10:40:19.407 052 15873.97 499.59 52575.45 88888.00 2024-02-21 10:40:19.907 052 15874.03 499.59 52575.49 88888.00 2024-02-21 10:40:20.407 052 15874.04 499.60 52575.49 88888.00 2024-02-21 10:40:20.907 052 15874.05 499.59 52575.53 88888.00 2024-02-21 10:40:21.407 052 15874.07 499.59 52575.51 88888.00 2024-02-21 10:40:21.907 052 15874.02 499.59 52575.51 88888.00 2024-02-21 10:40:22.407 052 15874.01 499.60 52575.53 88888.00 2024-02-21 10:40:22.907 052 15874.02 499.59 52575.52 88888.00 2024-02-21 10:40:23.407 052 15874.04 499.60 52575.56 88888.00 2024-02-21 10:40:23.907 052 15874.05 499.65 52575.58 88888.00 2024-02-21 10:40:24.407 052 15874.06 499.65 52575.52 88888.00 2024-02-21 10:40:24.907 052 15874.03 499.64 52575.53 88888.00 2024-02-21 10:40:25.907 052 15873.98 499.60 52575.56 88888.00 2024-02-21 10:40:26.407 052 15874.01 499.64 52575.56 88888.00 2024-02-21 10:40:26.907 052 15874.09 499.66 52575.50 88888.00 2024-02-21 10:40:27.407 052 15874.10 499.66 52575.47 88888.00 2024-02-21 10:40:27.907 052 15874.09 499.67 52575.46 88888.00 2024-02-21 10:40:28.407 052 15874.02 499.68 52575.45 88888.00 2024-02-21 10:40:28.907 052 15874.00 499.68 52575.45 88888.00 2024-02-21 10:40:29.407 052 15874.01 499.68 52575.43 88888.00 2024-02-21 10:40:29.907 052 15874.03 499.71 52575.47 88888.00 2024-02-21 10:40:30.407 052 15874.04 499.71 52575.53 88888.00 2024-02-21 10:40:30.907 052 15874.02 499.69 52575.55 88888.00 2024-02-21 10:40:31.407 052 15874.03 499.69 52575.56 88888.00 2024-02-21 10:40:31.907 052 15874.07 499.69 52575.53 88888.00 2024-02-21 10:40:32.407 052 15874.06 499.69 52575.47 88888.00 2024-02-21 10:40:32.907 052 15874.07 499.71 52575.47 88888.00 2024-02-21 10:40:33.907 052 15874.07 499.73 52575.45 88888.00 2024-02-21 10:40:34.407 052 15874.02 499.74 52575.40 88888.00 2024-02-21 10:40:34.907 052 15874.03 499.69 52575.37 88888.00 2024-02-21 10:40:35.907 052 15874.05 499.68 52575.41 88888.00 2024-02-21 10:40:36.407 052 15874.05 499.74 52575.42 88888.00 2024-02-21 10:40:36.907 052 15874.02 499.76 52575.44 88888.00 2024-02-21 10:40:37.407 052 15874.05 499.77 52575.49 88888.00 2024-02-21 10:40:37.907 052 15874.02 499.77 52575.55 88888.00 2024-02-21 10:40:38.407 052 15874.02 499.83 52575.51 88888.00 2024-02-21 10:40:38.907 052 15874.03 499.80 52575.52 88888.00 2024-02-21 10:40:39.407 052 15874.06 499.80 52575.52 88888.00 2024-02-21 10:40:39.907 052 15874.13 499.82 52575.52 88888.00 2024-02-21 10:40:40.407 052 15874.10 499.82 52575.52 88888.00 2024-02-21 10:40:40.907 052 15874.07 499.81 52575.52 88888.00 2024-02-21 10:40:41.407 052 15874.07 499.79 52575.51 88888.00 2024-02-21 10:40:41.907 052 15874.07 499.82 52575.44 88888.00 2024-02-21 10:40:42.407 052 15874.06 499.83 52575.40 88888.00 2024-02-21 10:40:42.907 052 15874.07 499.81 52575.42 88888.00 2024-02-21 10:40:43.907 052 15874.07 499.82 52575.47 88888.00 2024-02-21 10:40:44.407 052 15874.10 499.81 52575.45 88888.00 2024-02-21 10:40:44.907 052 15874.11 499.77 52575.52 88888.00 2024-02-21 10:40:45.407 052 15874.11 499.81 52575.51 88888.00 2024-02-21 10:40:45.907 052 15874.15 499.85 52575.51 88888.00 2024-02-21 10:40:46.407 052 15874.16 499.86 52575.46 88888.00 2024-02-21 10:40:46.907 052 15874.13 499.84 52575.45 88888.00 2024-02-21 10:40:47.407 052 15874.13 499.84 52575.47 88888.00 2024-02-21 10:40:47.907 052 15874.13 499.89 52575.44 88888.00 2024-02-21 10:40:48.407 052 15874.15 499.91 52575.38 88888.00 2024-02-21 10:40:48.907 052 15874.14 499.90 52575.41 88888.00 2024-02-21 10:40:49.407 052 15874.14 499.91 52575.42 88888.00 2024-02-21 10:40:49.907 052 15874.15 499.94 52575.42 88888.00 2024-02-21 10:40:50.407 052 15874.12 499.91 52575.41 88888.00 2024-02-21 10:40:50.907 052 15874.11 499.90 52575.39 88888.00 2024-02-21 10:40:51.407 052 15874.13 499.85 52575.39 88888.00 2024-02-21 10:40:51.907 052 15874.12 499.86 52575.42 88888.00 2024-02-21 10:40:52.407 052 15874.15 499.88 52575.45 88888.00 2024-02-21 10:40:52.907 052 15874.19 499.86 52575.46 88888.00 2024-02-21 10:40:53.407 052 15874.21 499.88 52575.47 88888.00 2024-02-21 10:40:53.907 052 15874.23 499.89 52575.42 88888.00 2024-02-21 10:40:54.407 052 15874.22 499.88 52575.43 88888.00 2024-02-21 10:40:54.907 052 15874.16 499.85 52575.45 88888.00 2024-02-21 10:40:55.407 052 15874.16 499.86 52575.41 88888.00 2024-02-21 10:40:55.907 052 15874.21 499.88 52575.39 88888.00 2024-02-21 10:40:56.407 052 15874.22 499.85 52575.41 88888.00 2024-02-21 10:40:56.907 052 15874.20 499.88 52575.41 88888.00 2024-02-21 10:40:57.407 052 15874.19 499.95 52575.40 88888.00 2024-02-21 10:40:57.907 052 15874.23 499.99 52575.44 88888.00 2024-02-21 10:40:58.407 052 15874.23 499.98 52575.44 88888.00 2024-02-21 10:40:58.908 052 15874.22 500.01 52575.41 88888.00 2024-02-21 10:40:59.408 052 15874.24 500.00 52575.37 88888.00 2024-02-21 10:40:59.908 052 15874.22 499.97 52575.35 88888.00 2024-02-21 10:41:00.408 052 15874.24 499.99 52575.37 88888.00 2024-02-21 10:41:00.908 052 15874.28 500.00 52575.36 88888.00 2024-02-21 10:41:01.408 052 15874.31 499.97 52575.32 88888.00 2024-02-21 10:41:01.908 052 15874.30 499.97 52575.36 88888.00 2024-02-21 10:41:02.408 052 15874.32 499.94 52575.36 88888.00 2024-02-21 10:41:02.908 052 15874.30 499.94 52575.30 88888.00 2024-02-21 10:41:03.408 052 15874.29 499.95 52575.30 88888.00 2024-02-21 10:41:03.908 052 15874.33 499.94 52575.30 88888.00 2024-02-21 10:41:04.408 052 15874.34 499.90 52575.36 88888.00 2024-02-21 10:41:04.908 052 15874.32 499.97 52575.38 88888.00 2024-02-21 10:41:05.408 052 15874.30 499.98 52575.38 88888.00 2024-02-21 10:41:05.908 052 15874.28 500.01 52575.39 88888.00 2024-02-21 10:41:06.408 052 15874.35 500.06 52575.44 88888.00 2024-02-21 10:41:06.908 052 15874.37 500.02 52575.41 88888.00 2024-02-21 10:41:07.408 052 15874.37 500.05 52575.41 88888.00 2024-02-21 10:41:07.908 052 15874.32 500.05 52575.41 88888.00 2024-02-21 10:41:08.408 052 15874.30 500.03 52575.37 88888.00 2024-02-21 10:41:08.908 052 15874.28 500.06 52575.36 88888.00 2024-02-21 10:41:09.408 052 15874.31 500.06 52575.38 88888.00 2024-02-21 10:41:09.908 052 15874.31 500.05 52575.36 88888.00 2024-02-21 10:41:10.408 052 15874.30 500.05 52575.36 88888.00 2024-02-21 10:41:10.908 052 15874.29 500.07 52575.37 88888.00 2024-02-21 10:41:11.408 052 15874.30 500.10 52575.37 88888.00 2024-02-21 10:41:11.908 052 15874.30 500.12 52575.37 88888.00 2024-02-21 10:41:12.408 052 15874.26 500.11 52575.40 88888.00 2024-02-21 10:41:12.908 052 15874.25 500.09 52575.41 88888.00 2024-02-21 10:41:13.408 052 15874.23 500.10 52575.43 88888.00 2024-02-21 10:41:13.908 052 15874.25 500.08 52575.42 88888.00 2024-02-21 10:41:14.408 052 15874.25 500.10 52575.35 88888.00 2024-02-21 10:41:14.908 052 15874.26 500.15 52575.38 88888.00 2024-02-21 10:41:15.408 052 15874.25 500.16 52575.37 88888.00 2024-02-21 10:41:15.908 052 15874.23 500.14 52575.44 88888.00 2024-02-21 10:41:16.408 052 15874.23 500.12 52575.43 88888.00 2024-02-21 10:41:16.908 052 15874.23 500.15 52575.36 88888.00 2024-02-21 10:41:17.408 052 15874.26 500.14 52575.33 88888.00 2024-02-21 10:41:17.908 052 15874.25 500.15 52575.31 88888.00 2024-02-21 10:41:18.408 052 15874.22 500.18 52575.32 88888.00 2024-02-21 10:41:18.908 052 15874.20 500.20 52575.36 88888.00 2024-02-21 10:41:19.408 052 15874.17 500.14 52575.31 88888.00 2024-02-21 10:41:19.908 052 15874.19 500.14 52575.37 88888.00 2024-02-21 10:41:20.408 052 15874.24 500.17 52575.43 88888.00 2024-02-21 10:41:20.908 052 15874.26 500.17 52575.47 88888.00 2024-02-21 10:41:21.408 052 15874.30 500.20 52575.45 88888.00 2024-02-21 10:41:21.908 052 15874.29 500.21 52575.44 88888.00 2024-02-21 10:41:22.408 052 15874.28 500.21 52575.46 88888.00 2024-02-21 10:41:22.908 052 15874.26 500.19 52575.47 88888.00 2024-02-21 10:41:23.408 052 15874.28 500.15 52575.46 88888.00 2024-02-21 10:41:23.908 052 15874.28 500.16 52575.40 88888.00 2024-02-21 10:41:24.408 052 15874.31 500.23 52575.37 88888.00 2024-02-21 10:41:24.908 052 15874.35 500.24 52575.37 88888.00 2024-02-21 10:41:25.408 052 15874.33 500.23 52575.35 88888.00 2024-02-21 10:41:25.908 052 15874.30 500.25 52575.31 88888.00 2024-02-21 10:41:26.408 052 15874.33 500.26 52575.36 88888.00 2024-02-21 10:41:27.408 052 15874.35 500.28 52575.33 88888.00 2024-02-21 10:41:27.908 052 15874.38 500.24 52575.32 88888.00 2024-02-21 10:41:28.408 052 15874.40 500.25 52575.27 88888.00 2024-02-21 10:41:28.908 052 15874.41 500.24 52575.27 88888.00 2024-02-21 10:41:29.408 052 15874.44 500.25 52575.30 88888.00 2024-02-21 10:41:29.908 052 15874.48 500.27 52575.31 88888.00 2024-02-21 10:41:30.408 052 15874.48 500.32 52575.31 88888.00 2024-02-21 10:41:30.908 052 15874.49 500.31 52575.26 88888.00 2024-02-21 10:41:31.408 052 15874.46 500.28 52575.27 88888.00 2024-02-21 10:41:31.908 052 15874.47 500.23 52575.27 88888.00 2024-02-21 10:41:32.408 052 15874.44 500.21 52575.24 88888.00 2024-02-21 10:41:32.908 052 15874.43 500.19 52575.27 88888.00 2024-02-21 10:41:33.408 052 15874.44 500.19 52575.29 88888.00 2024-02-21 10:41:33.908 052 15874.48 500.23 52575.35 88888.00 2024-02-21 10:41:34.408 052 15874.49 500.23 52575.40 88888.00 2024-02-21 10:41:34.908 052 15874.50 500.20 52575.42 88888.00 2024-02-21 10:41:35.408 052 15874.55 500.23 52575.40 88888.00 2024-02-21 10:41:35.908 052 15874.55 500.24 52575.41 88888.00 2024-02-21 10:41:36.408 052 15874.57 500.24 52575.40 88888.00 2024-02-21 10:41:36.908 052 15874.57 500.23 52575.37 88888.00 2024-02-21 10:41:37.408 052 15874.55 500.24 52575.39 88888.00 2024-02-21 10:41:37.908 052 15874.56 500.24 52575.46 88888.00 2024-02-21 10:41:38.408 052 15874.52 500.17 52575.43 88888.00 2024-02-21 10:41:38.908 052 15874.51 500.15 52575.38 88888.00 2024-02-21 10:41:39.408 052 15874.51 500.15 52575.38 88888.00 2024-02-21 10:41:39.908 052 15874.51 500.14 52575.36 88888.00 2024-02-21 10:41:40.408 052 15874.56 500.07 52575.39 88888.00 2024-02-21 10:41:40.908 052 15874.57 500.07 52575.40 88888.00 2024-02-21 10:41:41.408 052 15874.57 500.12 52575.43 88888.00 2024-02-21 10:41:41.908 052 15874.56 500.17 52575.47 88888.00 2024-02-21 10:41:42.408 052 15874.51 500.20 52575.47 88888.00 2024-02-21 10:41:42.908 052 15874.51 500.25 52575.45 88888.00 2024-02-21 10:41:43.408 052 15874.51 500.21 52575.44 88888.00 2024-02-21 10:41:43.908 052 15874.51 500.23 52575.40 88888.00 2024-02-21 10:41:44.408 052 15874.50 500.17 52575.43 88888.00 2024-02-21 10:41:44.908 052 15874.53 500.17 52575.44 88888.00 2024-02-21 10:41:45.408 052 15874.52 500.20 52575.43 88888.00 2024-02-21 10:41:45.908 052 15874.51 500.18 52575.41 88888.00 2024-02-21 10:41:46.408 052 15874.50 500.16 52575.37 88888.00 2024-02-21 10:41:47.408 052 15874.52 500.16 52575.40 88888.00 2024-02-21 10:41:47.908 052 15874.52 500.15 52575.41 88888.00 2024-02-21 10:41:48.408 052 15874.51 500.15 52575.41 88888.00 2024-02-21 10:41:48.908 052 15874.53 500.17 52575.44 88888.00 2024-02-21 10:41:49.408 052 15874.52 500.18 52575.43 88888.00 2024-02-21 10:41:49.908 052 15874.52 500.15 52575.42 88888.00 2024-02-21 10:41:50.408 052 15874.53 500.12 52575.36 88888.00 2024-02-21 10:41:50.908 052 15874.57 500.09 52575.36 88888.00 2024-02-21 10:41:51.408 052 15874.57 500.09 52575.37 88888.00 2024-02-21 10:41:51.908 052 15874.53 500.11 52575.40 88888.00 2024-02-21 10:41:52.408 052 15874.51 500.10 52575.39 88888.00 2024-02-21 10:41:52.908 052 15874.50 500.11 52575.38 88888.00 2024-02-21 10:41:53.408 052 15874.53 500.12 52575.37 88888.00 2024-02-21 10:41:53.908 052 15874.52 500.14 52575.38 88888.00 2024-02-21 10:41:54.408 052 15874.53 500.14 52575.30 88888.00 2024-02-21 10:41:54.908 052 15874.53 500.15 52575.36 88888.00 2024-02-21 10:41:55.408 052 15874.57 500.12 52575.33 88888.00 2024-02-21 10:41:55.908 052 15874.55 500.14 52575.35 88888.00 2024-02-21 10:41:56.408 052 15874.60 500.12 52575.39 88888.00 2024-02-21 10:41:56.908 052 15874.57 500.11 52575.36 88888.00 2024-02-21 10:41:57.408 052 15874.55 500.15 52575.37 88888.00 2024-02-21 10:41:57.908 052 15874.55 500.14 52575.39 88888.00 2024-02-21 10:41:58.408 052 15874.56 500.11 52575.37 88888.00 2024-02-21 10:41:58.908 052 15874.56 500.15 52575.36 88888.00 2024-02-21 10:41:59.408 052 15874.57 500.16 52575.32 88888.00 2024-02-21 10:41:59.908 052 15874.60 500.17 52575.37 88888.00 2024-02-21 10:42:00.408 052 15874.61 500.19 52575.35 88888.00 2024-02-21 10:42:00.908 052 15874.65 500.19 52575.33 88888.00 2024-02-21 10:42:01.408 052 15874.65 500.17 52575.33 88888.00 2024-02-21 10:42:01.908 052 15874.60 500.16 52575.33 88888.00 2024-02-21 10:42:02.408 052 15874.65 500.17 52575.33 88888.00 2024-02-21 10:42:02.908 052 15874.66 500.16 52575.36 88888.00 2024-02-21 10:42:03.408 052 15874.60 500.15 52575.44 88888.00 2024-02-21 10:42:03.908 052 15874.61 500.12 52575.41 88888.00 2024-02-21 10:42:04.408 052 15874.70 500.09 52575.37 88888.00 2024-02-21 10:42:04.908 052 15874.69 500.11 52575.35 88888.00 2024-02-21 10:42:05.408 052 15874.68 500.12 52575.35 88888.00 2024-02-21 10:42:05.908 052 15874.69 500.12 52575.35 88888.00 2024-02-21 10:42:06.408 052 15874.74 500.17 52575.42 88888.00 2024-02-21 10:42:06.908 052 15874.71 500.17 52575.37 88888.00 2024-02-21 10:42:07.408 052 15874.68 500.16 52575.28 88888.00 2024-02-21 10:42:07.908 052 15874.71 500.14 52575.26 88888.00 2024-02-21 10:42:08.408 052 15874.69 500.14 52575.28 88888.00 2024-02-21 10:42:08.908 052 15874.65 500.14 52575.32 88888.00 2024-02-21 10:42:09.408 052 15874.69 500.10 52575.33 88888.00 2024-02-21 10:42:09.908 052 15874.70 500.10 52575.38 88888.00 2024-02-21 10:42:10.408 052 15874.70 500.15 52575.38 88888.00 2024-02-21 10:42:10.908 052 15874.71 500.07 52575.32 88888.00 2024-02-21 10:42:11.408 052 15874.74 500.07 52575.30 88888.00 2024-02-21 10:42:11.908 052 15874.71 500.12 52575.36 88888.00 2024-02-21 10:42:12.408 052 15874.67 500.12 52575.37 88888.00 2024-02-21 10:42:12.908 052 15874.73 500.12 52575.37 88888.00 2024-02-21 10:42:13.408 052 15874.75 500.12 52575.39 88888.00 2024-02-21 10:42:13.908 052 15874.79 500.11 52575.40 88888.00 2024-02-21 10:42:14.408 052 15874.76 500.10 52575.32 88888.00 2024-02-21 10:42:14.908 052 15874.76 500.12 52575.32 88888.00 2024-02-21 10:42:15.408 052 15874.73 500.14 52575.35 88888.00 2024-02-21 10:42:15.908 052 15874.73 500.12 52575.37 88888.00 2024-02-21 10:42:16.408 052 15874.71 500.10 52575.38 88888.00 2024-02-21 10:42:16.908 052 15874.71 500.08 52575.38 88888.00 2024-02-21 10:42:17.408 052 15874.69 500.08 52575.38 88888.00 2024-02-21 10:42:17.908 052 15874.68 500.08 52575.37 88888.00 2024-02-21 10:42:18.408 052 15874.71 500.08 52575.48 88888.00 2024-02-21 10:42:18.908 052 15874.74 500.11 52575.49 88888.00 2024-02-21 10:42:19.408 052 15874.67 500.08 52575.43 88888.00 2024-02-21 10:42:19.908 052 15874.67 500.07 52575.44 88888.00 2024-02-21 10:42:20.408 052 15874.64 500.07 52575.41 88888.00 2024-02-21 10:42:20.908 052 15874.64 500.07 52575.41 88888.00 2024-02-21 10:42:21.408 052 15874.62 500.06 52575.39 88888.00 2024-02-21 10:42:21.908 052 15874.62 500.06 52575.31 88888.00 2024-02-21 10:42:22.408 052 15874.65 500.07 52575.30 88888.00 2024-02-21 10:42:22.908 052 15874.64 500.07 52575.31 88888.00 2024-02-21 10:42:23.408 052 15874.65 500.02 52575.32 88888.00 2024-02-21 10:42:23.908 052 15874.59 500.01 52575.30 88888.00 2024-02-21 10:42:24.408 052 15874.60 500.06 52575.32 88888.00 2024-02-21 10:42:24.908 052 15874.64 500.06 52575.37 88888.00 2024-02-21 10:42:25.408 052 15874.65 500.02 52575.38 88888.00 2024-02-21 10:42:25.908 052 15874.67 499.99 52575.41 88888.00 2024-02-21 10:42:26.408 052 15874.69 500.00 52575.42 88888.00 2024-02-21 10:42:26.908 052 15874.65 499.99 52575.39 88888.00 2024-02-21 10:42:27.408 052 15874.59 500.01 52575.42 88888.00 2024-02-21 10:42:27.908 052 15874.64 500.03 52575.40 88888.00 2024-02-21 10:42:28.408 052 15874.62 500.05 52575.39 88888.00 2024-02-21 10:42:28.908 052 15874.61 500.02 52575.36 88888.00 2024-02-21 10:42:29.408 052 15874.62 499.98 52575.31 88888.00 2024-02-21 10:42:29.908 052 15874.65 500.00 52575.33 88888.00 2024-02-21 10:42:30.408 052 15874.69 499.97 52575.32 88888.00 2024-02-21 10:42:30.908 052 15874.65 499.97 52575.37 88888.00 2024-02-21 10:42:31.408 052 15874.62 499.95 52575.38 88888.00 2024-02-21 10:42:31.908 052 15874.64 499.94 52575.38 88888.00 2024-02-21 10:42:32.408 052 15874.66 499.97 52575.44 88888.00 2024-02-21 10:42:32.908 052 15874.69 499.98 52575.45 88888.00 2024-02-21 10:42:33.408 052 15874.73 499.98 52575.50 88888.00 2024-02-21 10:42:33.908 052 15874.70 499.97 52575.51 88888.00 2024-02-21 10:42:34.408 052 15874.70 499.93 52575.47 88888.00 2024-02-21 10:42:34.908 052 15874.69 499.98 52575.44 88888.00 2024-02-21 10:42:35.408 052 15874.76 499.97 52575.46 88888.00 2024-02-21 10:42:35.908 052 15874.76 499.95 52575.39 88888.00 2024-02-21 10:42:36.408 052 15874.74 499.92 52575.37 88888.00 2024-02-21 10:42:36.908 052 15874.75 499.93 52575.37 88888.00 2024-02-21 10:42:37.408 052 15874.80 499.93 52575.36 88888.00 2024-02-21 10:42:37.908 052 15874.82 499.97 52575.33 88888.00 2024-02-21 10:42:38.408 052 15874.77 499.93 52575.35 88888.00 2024-02-21 10:42:38.908 052 15874.75 499.95 52575.41 88888.00 2024-02-21 10:42:39.408 052 15874.77 499.95 52575.44 88888.00 2024-02-21 10:42:39.908 052 15874.75 499.98 52575.42 88888.00 2024-02-21 10:42:40.408 052 15874.78 500.00 52575.44 88888.00 2024-02-21 10:42:40.908 052 15874.78 499.98 52575.44 88888.00 2024-02-21 10:42:41.408 052 15874.79 499.99 52575.40 88888.00 2024-02-21 10:42:41.908 052 15874.77 500.01 52575.37 88888.00 2024-02-21 10:42:42.408 052 15874.77 499.99 52575.37 88888.00 2024-02-21 10:42:42.908 052 15874.83 499.98 52575.39 88888.00 2024-02-21 10:42:43.408 052 15874.82 500.00 52575.39 88888.00 2024-02-21 10:42:43.908 052 15874.83 500.00 52575.37 88888.00 2024-02-21 10:42:44.408 052 15874.84 500.03 52575.40 88888.00 2024-02-21 10:42:44.908 052 15874.86 500.02 52575.41 88888.00 2024-02-21 10:42:45.408 052 15874.85 500.00 52575.39 88888.00 2024-02-21 10:42:45.908 052 15874.84 500.02 52575.41 88888.00 2024-02-21 10:42:46.408 052 15874.87 500.03 52575.38 88888.00 2024-02-21 10:42:46.908 052 15874.93 500.00 52575.47 88888.00 2024-02-21 10:42:47.408 052 15874.94 500.03 52575.46 88888.00 2024-02-21 10:42:47.908 052 15874.93 500.02 52575.45 88888.00 2024-02-21 10:42:48.408 052 15874.88 499.97 52575.44 88888.00 2024-02-21 10:42:48.908 052 15874.87 499.97 52575.40 88888.00 2024-02-21 10:42:49.408 052 15874.85 500.00 52575.41 88888.00 2024-02-21 10:42:49.908 052 15874.84 500.02 52575.41 88888.00 2024-02-21 10:42:50.408 052 15874.84 499.98 52575.38 88888.00 2024-02-21 10:42:50.908 052 15874.83 499.95 52575.38 88888.00 2024-02-21 10:42:51.408 052 15874.82 499.98 52575.43 88888.00 2024-02-21 10:42:51.908 052 15874.82 499.97 52575.44 88888.00 2024-02-21 10:42:52.408 052 15874.82 499.99 52575.45 88888.00 2024-02-21 10:42:52.908 052 15874.79 500.00 52575.41 88888.00 2024-02-21 10:42:53.408 052 15874.78 500.00 52575.41 88888.00 2024-02-21 10:42:53.908 052 15874.83 499.99 52575.44 88888.00 2024-02-21 10:42:54.408 052 15874.84 500.00 52575.46 88888.00 2024-02-21 10:42:54.908 052 15874.82 500.02 52575.44 88888.00 2024-02-21 10:42:55.408 052 15874.78 499.99 52575.43 88888.00 2024-02-21 10:42:55.908 052 15874.86 499.98 52575.43 88888.00 2024-02-21 10:42:56.408 052 15874.88 499.94 52575.44 88888.00 2024-02-21 10:42:56.908 052 15874.88 499.98 52575.42 88888.00 2024-02-21 10:42:57.408 052 15874.83 499.98 52575.42 88888.00 2024-02-21 10:42:57.908 052 15874.77 500.02 52575.42 88888.00 2024-02-21 10:42:58.908 052 15874.78 499.99 52575.46 88888.00 2024-02-21 10:42:59.408 052 15874.82 499.94 52575.49 88888.00 2024-02-21 10:42:59.908 052 15874.85 499.91 52575.48 88888.00 2024-02-21 10:43:00.408 052 15874.84 499.90 52575.44 88888.00 2024-02-21 10:43:00.908 052 15874.86 499.93 52575.47 88888.00 2024-02-21 10:43:01.408 052 15874.79 499.93 52575.51 88888.00 2024-02-21 10:43:01.908 052 15874.79 499.90 52575.48 88888.00 2024-02-21 10:43:02.408 052 15874.85 499.88 52575.46 88888.00 2024-02-21 10:43:02.908 052 15874.86 499.84 52575.45 88888.00 2024-02-21 10:43:03.408 052 15874.83 499.88 52575.51 88888.00 2024-02-21 10:43:03.908 052 15874.83 499.88 52575.46 88888.00 2024-02-21 10:43:04.408 052 15874.85 499.89 52575.39 88888.00 2024-02-21 10:43:04.908 052 15874.84 499.90 52575.36 88888.00 2024-02-21 10:43:05.408 052 15874.83 499.94 52575.39 88888.00 2024-02-21 10:43:05.908 052 15874.80 499.93 52575.37 88888.00 2024-02-21 10:43:06.408 052 15874.85 499.92 52575.41 88888.00 2024-02-21 10:43:06.908 052 15874.83 499.86 52575.43 88888.00 2024-02-21 10:43:07.408 052 15874.78 499.86 52575.45 88888.00 2024-02-21 10:43:07.908 052 15874.75 499.89 52575.50 88888.00 2024-02-21 10:43:08.908 052 15874.79 499.85 52575.52 88888.00 2024-02-21 10:43:09.408 052 15874.79 499.85 52575.51 88888.00 2024-02-21 10:43:09.908 052 15874.77 499.86 52575.51 88888.00 2024-02-21 10:43:10.408 052 15874.83 499.83 52575.49 88888.00 2024-02-21 10:43:10.908 052 15874.82 499.79 52575.52 88888.00 2024-02-21 10:43:11.408 052 15874.84 499.81 52575.57 88888.00 2024-02-21 10:43:11.908 052 15874.83 499.83 52575.46 88888.00 2024-02-21 10:43:12.408 052 15874.84 499.79 52575.41 88888.00 2024-02-21 10:43:12.908 052 15874.86 499.75 52575.43 88888.00 2024-02-21 10:43:13.408 052 15874.85 499.79 52575.45 88888.00 2024-02-21 10:43:13.908 052 15874.85 499.80 52575.42 88888.00 2024-02-21 10:43:14.408 052 15874.85 499.80 52575.45 88888.00 2024-02-21 10:43:14.908 052 15874.84 499.75 52575.46 88888.00 2024-02-21 10:43:15.408 052 15874.89 499.76 52575.52 88888.00 2024-02-21 10:43:15.908 052 15874.91 499.76 52575.55 88888.00 2024-02-21 10:43:16.908 052 15874.94 499.76 52575.47 88888.00 2024-02-21 10:43:17.408 052 15874.97 499.80 52575.55 88888.00 2024-02-21 10:43:17.908 052 15874.94 499.79 52575.51 88888.00 2024-02-21 10:43:18.408 052 15874.91 499.77 52575.50 88888.00 2024-02-21 10:43:18.908 052 15874.91 499.79 52575.46 88888.00 2024-02-21 10:43:19.408 052 15874.93 499.81 52575.42 88888.00 2024-02-21 10:43:19.908 052 15874.94 499.77 52575.44 88888.00 2024-02-21 10:43:20.408 052 15874.94 499.79 52575.40 88888.00 2024-02-21 10:43:20.908 052 15874.96 499.80 52575.40 88888.00 2024-02-21 10:43:21.408 052 15874.92 499.79 52575.40 88888.00 2024-02-21 10:43:21.908 052 15874.94 499.77 52575.41 88888.00 2024-02-21 10:43:22.408 052 15874.95 499.74 52575.43 88888.00 2024-02-21 10:43:22.908 052 15874.95 499.74 52575.47 88888.00 2024-02-21 10:43:23.408 052 15874.93 499.76 52575.50 88888.00 2024-02-21 10:43:23.908 052 15874.87 499.79 52575.51 88888.00 2024-02-21 10:43:24.408 052 15874.89 499.77 52575.51 88888.00 2024-02-21 10:43:24.908 052 15874.89 499.80 52575.55 88888.00 2024-02-21 10:43:25.408 052 15874.88 499.79 52575.56 88888.00 2024-02-21 10:43:25.908 052 15874.86 499.76 52575.52 88888.00 2024-02-21 10:43:26.908 052 15874.88 499.74 52575.42 88888.00 2024-02-21 10:43:27.408 052 15874.91 499.73 52575.40 88888.00 2024-02-21 10:43:27.908 052 15874.85 499.72 52575.44 88888.00 2024-02-21 10:43:28.408 052 15874.84 499.73 52575.44 88888.00 2024-02-21 10:43:28.908 052 15874.85 499.74 52575.45 88888.00 2024-02-21 10:43:29.408 052 15874.86 499.79 52575.48 88888.00 2024-02-21 10:43:29.908 052 15874.83 499.79 52575.55 88888.00 2024-02-21 10:43:30.408 052 15874.83 499.77 52575.55 88888.00 2024-02-21 10:43:30.908 052 15874.89 499.79 52575.57 88888.00 2024-02-21 10:43:31.408 052 15874.89 499.74 52575.61 88888.00 2024-02-21 10:43:31.908 052 15874.85 499.75 52575.59 88888.00 2024-02-21 10:43:32.408 052 15874.88 499.74 52575.59 88888.00 2024-02-21 10:43:32.908 052 15874.92 499.73 52575.55 88888.00 2024-02-21 10:43:33.408 052 15874.94 499.69 52575.48 88888.00 2024-02-21 10:43:33.908 052 15874.89 499.69 52575.46 88888.00 2024-02-21 10:43:34.408 052 15874.86 499.73 52575.50 88888.00 2024-02-21 10:43:34.908 052 15874.87 499.73 52575.49 88888.00 2024-02-21 10:43:35.408 052 15874.86 499.73 52575.50 88888.00 2024-02-21 10:43:35.908 052 15874.78 499.76 52575.58 88888.00 2024-02-21 10:43:36.408 052 15874.83 499.75 52575.59 88888.00 2024-02-21 10:43:36.908 052 15874.87 499.73 52575.64 88888.00 2024-02-21 10:43:37.408 052 15874.84 499.69 52575.65 88888.00 2024-02-21 10:43:37.908 052 15874.86 499.69 52575.65 88888.00 2024-02-21 10:43:38.408 052 15874.87 499.72 52575.65 88888.00 2024-02-21 10:43:38.908 052 15874.86 499.75 52575.64 88888.00 2024-02-21 10:43:39.408 052 15874.87 499.75 52575.61 88888.00 2024-02-21 10:43:39.908 052 15874.91 499.73 52575.60 88888.00 2024-02-21 10:43:40.408 052 15874.91 499.74 52575.56 88888.00 2024-02-21 10:43:40.908 052 15874.88 499.69 52575.52 88888.00 2024-02-21 10:43:41.408 052 15874.87 499.74 52575.56 88888.00 2024-02-21 10:43:41.908 052 15874.88 499.76 52575.52 88888.00 2024-02-21 10:43:42.408 052 15874.87 499.71 52575.48 88888.00 2024-02-21 10:43:42.908 052 15874.85 499.71 52575.48 88888.00 2024-02-21 10:43:43.408 052 15874.85 499.72 52575.52 88888.00 2024-02-21 10:43:43.908 052 15874.82 499.73 52575.60 88888.00 2024-02-21 10:43:44.408 052 15874.77 499.69 52575.61 88888.00 2024-02-21 10:43:44.908 052 15874.79 499.69 52575.55 88888.00 2024-02-21 10:43:45.408 052 15874.78 499.67 52575.55 88888.00 2024-02-21 10:43:45.908 052 15874.82 499.65 52575.58 88888.00 2024-02-21 10:43:46.408 052 15874.82 499.64 52575.59 88888.00 2024-02-21 10:43:46.908 052 15874.83 499.66 52575.57 88888.00 2024-02-21 10:43:47.408 052 15874.78 499.66 52575.55 88888.00 2024-02-21 10:43:47.908 052 15874.79 499.66 52575.49 88888.00 2024-02-21 10:43:48.408 052 15874.82 499.69 52575.52 88888.00 2024-02-21 10:43:48.908 052 15874.80 499.69 52575.57 88888.00 2024-02-21 10:43:49.408 052 15874.80 499.67 52575.58 88888.00 2024-02-21 10:43:50.408 052 15874.77 499.69 52575.61 88888.00 2024-02-21 10:43:50.908 052 15874.77 499.71 52575.65 88888.00 2024-02-21 10:43:51.408 052 15874.77 499.71 52575.65 88888.00 2024-02-21 10:43:51.908 052 15874.79 499.69 52575.63 88888.00 2024-02-21 10:43:52.408 052 15874.82 499.65 52575.65 88888.00 2024-02-21 10:43:52.908 052 15874.82 499.62 52575.65 88888.00 2024-02-21 10:43:53.408 052 15874.78 499.63 52575.63 88888.00 2024-02-21 10:43:53.908 052 15874.78 499.62 52575.69 88888.00 2024-02-21 10:43:54.408 052 15874.83 499.60 52575.72 88888.00 2024-02-21 10:43:54.908 052 15874.79 499.60 52575.66 88888.00 2024-02-21 10:43:55.408 052 15874.74 499.60 52575.65 88888.00 2024-02-21 10:43:55.908 052 15874.77 499.57 52575.65 88888.00 2024-02-21 10:43:56.408 052 15874.74 499.56 52575.67 88888.00 2024-02-21 10:43:56.908 052 15874.73 499.59 52575.66 88888.00 2024-02-21 10:43:57.408 052 15874.75 499.60 52575.61 88888.00 2024-02-21 10:43:57.908 052 15874.69 499.59 52575.63 88888.00 2024-02-21 10:43:58.408 052 15874.70 499.57 52575.61 88888.00 2024-02-21 10:43:58.908 052 15874.78 499.57 52575.59 88888.00 2024-02-21 10:43:59.408 052 15874.75 499.58 52575.59 88888.00 2024-02-21 10:43:59.908 052 15874.77 499.58 52575.59 88888.00 2024-02-21 10:44:00.408 052 15874.77 499.58 52575.59 88888.00 2024-02-21 10:44:00.908 052 15874.73 499.62 52575.60 88888.00 2024-02-21 10:44:01.408 052 15874.70 499.62 52575.61 88888.00 2024-02-21 10:44:01.908 052 15874.73 499.58 52575.55 88888.00 2024-02-21 10:44:02.408 052 15874.73 499.55 52575.52 88888.00 2024-02-21 10:44:02.908 052 15874.71 499.54 52575.55 88888.00 2024-02-21 10:44:03.408 052 15874.70 499.53 52575.57 88888.00 2024-02-21 10:44:03.908 052 15874.74 499.56 52575.55 88888.00 2024-02-21 10:44:04.408 052 15874.78 499.54 52575.57 88888.00 2024-02-21 10:44:04.908 052 15874.69 499.55 52575.60 88888.00 2024-02-21 10:44:05.408 052 15874.66 499.56 52575.65 88888.00 2024-02-21 10:44:05.908 052 15874.70 499.53 52575.61 88888.00 2024-02-21 10:44:06.408 052 15874.74 499.53 52575.62 88888.00 2024-02-21 10:44:06.908 052 15874.68 499.54 52575.67 88888.00 2024-02-21 10:44:07.408 052 15874.68 499.55 52575.67 88888.00 2024-02-21 10:44:07.908 052 15874.68 499.54 52575.61 88888.00 2024-02-21 10:44:08.408 052 15874.69 499.55 52575.61 88888.00 2024-02-21 10:44:08.908 052 15874.68 499.57 52575.63 88888.00 2024-02-21 10:44:09.408 052 15874.68 499.59 52575.63 88888.00 2024-02-21 10:44:10.408 052 15874.60 499.58 52575.58 88888.00 2024-02-21 10:44:10.908 052 15874.65 499.57 52575.58 88888.00 2024-02-21 10:44:11.408 052 15874.67 499.59 52575.57 88888.00 2024-02-21 10:44:11.908 052 15874.64 499.58 52575.59 88888.00 2024-02-21 10:44:12.408 052 15874.67 499.60 52575.65 88888.00 2024-02-21 10:44:12.908 052 15874.64 499.58 52575.72 88888.00 2024-02-21 10:44:13.408 052 15874.61 499.57 52575.73 88888.00 2024-02-21 10:44:13.908 052 15874.59 499.51 52575.72 88888.00 2024-02-21 10:44:14.408 052 15874.61 499.48 52575.67 88888.00 2024-02-21 10:44:14.908 052 15874.65 499.49 52575.63 88888.00 2024-02-21 10:44:15.408 052 15874.66 499.50 52575.63 88888.00 2024-02-21 10:44:15.908 052 15874.65 499.51 52575.65 88888.00 2024-02-21 10:44:16.408 052 15874.66 499.50 52575.66 88888.00 2024-02-21 10:44:16.908 052 15874.61 499.50 52575.65 88888.00 2024-02-21 10:44:17.408 052 15874.62 499.53 52575.66 88888.00 2024-02-21 10:44:17.908 052 15874.58 499.51 52575.69 88888.00 2024-02-21 10:44:18.408 052 15874.57 499.51 52575.69 88888.00 2024-02-21 10:44:18.908 052 15874.57 499.51 52575.67 88888.00 2024-02-21 10:44:19.408 052 15874.57 499.53 52575.69 88888.00 2024-02-21 10:44:20.408 052 15874.59 499.51 52575.68 88888.00 2024-02-21 10:44:20.908 052 15874.56 499.49 52575.63 88888.00 2024-02-21 10:44:21.408 052 15874.55 499.50 52575.63 88888.00 2024-02-21 10:44:21.908 052 15874.60 499.50 52575.65 88888.00 2024-02-21 10:44:22.408 052 15874.58 499.51 52575.67 88888.00 2024-02-21 10:44:22.908 052 15874.60 499.54 52575.65 88888.00 2024-02-21 10:44:23.408 052 15874.66 499.54 52575.65 88888.00 2024-02-21 10:44:23.908 052 15874.61 499.53 52575.61 88888.00 2024-02-21 10:44:24.408 052 15874.61 499.55 52575.59 88888.00 2024-02-21 10:44:24.908 052 15874.61 499.57 52575.61 88888.00 2024-02-21 10:44:25.408 052 15874.65 499.55 52575.62 88888.00 2024-02-21 10:44:25.908 052 15874.66 499.55 52575.61 88888.00 2024-02-21 10:44:26.408 052 15874.64 499.54 52575.64 88888.00 2024-02-21 10:44:26.908 052 15874.68 499.54 52575.64 88888.00 2024-02-21 10:44:27.408 052 15874.66 499.58 52575.63 88888.00 2024-02-21 10:44:27.908 052 15874.56 499.60 52575.63 88888.00 2024-02-21 10:44:28.408 052 15874.59 499.58 52575.63 88888.00 2024-02-21 10:44:28.908 052 15874.60 499.60 52575.64 88888.00 2024-02-21 10:44:29.408 052 15874.60 499.62 52575.67 88888.00 2024-02-21 10:44:29.908 052 15874.60 499.60 52575.70 88888.00 2024-02-21 10:44:30.408 052 15874.60 499.58 52575.62 88888.00 2024-02-21 10:44:30.908 052 15874.60 499.60 52575.57 88888.00 2024-02-21 10:44:31.408 052 15874.62 499.59 52575.57 88888.00 2024-02-21 10:44:31.908 052 15874.61 499.59 52575.56 88888.00 2024-02-21 10:44:32.408 052 15874.65 499.55 52575.57 88888.00 2024-02-21 10:44:32.908 052 15874.66 499.57 52575.57 88888.00 2024-02-21 10:44:33.408 052 15874.65 499.59 52575.57 88888.00 2024-02-21 10:44:33.908 052 15874.65 499.59 52575.61 88888.00 2024-02-21 10:44:34.408 052 15874.61 499.60 52575.66 88888.00 2024-02-21 10:44:34.908 052 15874.59 499.60 52575.68 88888.00 2024-02-21 10:44:35.408 052 15874.57 499.60 52575.64 88888.00 2024-02-21 10:44:35.908 052 15874.55 499.55 52575.66 88888.00 2024-02-21 10:44:36.408 052 15874.53 499.54 52575.65 88888.00 2024-02-21 10:44:36.908 052 15874.57 499.57 52575.68 88888.00 2024-02-21 10:44:37.408 052 15874.59 499.58 52575.69 88888.00 2024-02-21 10:44:37.908 052 15874.53 499.55 52575.60 88888.00 2024-02-21 10:44:38.408 052 15874.56 499.51 52575.55 88888.00 2024-02-21 10:44:38.908 052 15874.56 499.48 52575.57 88888.00 2024-02-21 10:44:39.408 052 15874.53 499.48 52575.62 88888.00 2024-02-21 10:44:39.908 052 15874.53 499.51 52575.63 88888.00 2024-02-21 10:44:40.408 052 15874.52 499.51 52575.63 88888.00 2024-02-21 10:44:40.908 052 15874.51 499.53 52575.68 88888.00 2024-02-21 10:44:41.408 052 15874.58 499.51 52575.69 88888.00 2024-02-21 10:44:41.908 052 15874.57 499.51 52575.70 88888.00 2024-02-21 10:44:42.408 052 15874.53 499.48 52575.72 88888.00 2024-02-21 10:44:42.908 052 15874.57 499.49 52575.69 88888.00 2024-02-21 10:44:43.408 052 15874.51 499.48 52575.66 88888.00 2024-02-21 10:44:43.908 052 15874.50 499.49 52575.67 88888.00 2024-02-21 10:44:44.408 052 15874.49 499.54 52575.66 88888.00 2024-02-21 10:44:44.908 052 15874.50 499.53 52575.65 88888.00 2024-02-21 10:44:45.408 052 15874.46 499.53 52575.64 88888.00 2024-02-21 10:44:45.908 052 15874.41 499.54 52575.61 88888.00 2024-02-21 10:44:46.408 052 15874.41 499.56 52575.62 88888.00 2024-02-21 10:44:46.908 052 15874.39 499.54 52575.62 88888.00 2024-02-21 10:44:47.408 052 15874.39 499.54 52575.65 88888.00 2024-02-21 10:44:47.908 052 15874.47 499.51 52575.70 88888.00 2024-02-21 10:44:48.408 052 15874.53 499.51 52575.76 88888.00 2024-02-21 10:44:48.908 052 15874.53 499.55 52575.73 88888.00 2024-02-21 10:44:49.408 052 15874.48 499.56 52575.75 88888.00 2024-02-21 10:44:49.908 052 15874.52 499.55 52575.75 88888.00 2024-02-21 10:44:50.408 052 15874.58 499.55 52575.75 88888.00 2024-02-21 10:44:50.908 052 15874.61 499.53 52575.69 88888.00 2024-02-21 10:44:51.408 052 15874.55 499.51 52575.71 88888.00 2024-02-21 10:44:51.908 052 15874.51 499.51 52575.70 88888.00 2024-02-21 10:44:52.408 052 15874.50 499.56 52575.62 88888.00 2024-02-21 10:44:52.908 052 15874.53 499.55 52575.61 88888.00 2024-02-21 10:44:53.408 052 15874.55 499.54 52575.62 88888.00 2024-02-21 10:44:53.908 052 15874.51 499.53 52575.61 88888.00 2024-02-21 10:44:54.408 052 15874.56 499.49 52575.65 88888.00 2024-02-21 10:44:54.908 052 15874.58 499.49 52575.69 88888.00 2024-02-21 10:44:55.408 052 15874.57 499.50 52575.81 88888.00 2024-02-21 10:44:55.908 052 15874.51 499.49 52575.78 88888.00 2024-02-21 10:44:56.408 052 15874.52 499.50 52575.75 88888.00 2024-02-21 10:44:56.908 052 15874.59 499.48 52575.72 88888.00 2024-02-21 10:44:57.408 052 15874.62 499.47 52575.72 88888.00 2024-02-21 10:44:57.908 052 15874.58 499.49 52575.67 88888.00 2024-02-21 10:44:58.408 052 15874.56 499.48 52575.63 88888.00 2024-02-21 10:44:58.908 052 15874.55 499.45 52575.60 88888.00 2024-02-21 10:44:59.408 052 15874.56 499.41 52575.53 88888.00 2024-02-21 10:44:59.908 052 15874.55 499.45 52575.57 88888.00 2024-02-21 10:45:00.408 052 15874.50 499.45 52575.60 88888.00 2024-02-21 10:45:00.908 052 15874.50 499.45 52575.67 88888.00 2024-02-21 10:45:01.408 052 15874.53 499.47 52575.64 88888.00 2024-02-21 10:45:01.908 052 15874.59 499.45 52575.66 88888.00 2024-02-21 10:45:02.408 052 15874.55 499.42 52575.68 88888.00 2024-02-21 10:45:02.908 052 15874.50 499.42 52575.69 88888.00 2024-02-21 10:45:03.408 052 15874.48 499.42 52575.71 88888.00 2024-02-21 10:45:03.908 052 15874.48 499.41 52575.76 88888.00 2024-02-21 10:45:04.408 052 15874.49 499.41 52575.73 88888.00 2024-02-21 10:45:04.908 052 15874.42 499.43 52575.68 88888.00 2024-02-21 10:45:05.408 052 15874.41 499.42 52575.71 88888.00 2024-02-21 10:45:05.908 052 15874.41 499.43 52575.72 88888.00 2024-02-21 10:45:06.408 052 15874.39 499.42 52575.68 88888.00 2024-02-21 10:45:06.908 052 15874.39 499.38 52575.67 88888.00 2024-02-21 10:45:07.408 052 15874.40 499.38 52575.71 88888.00 2024-02-21 10:45:07.908 052 15874.41 499.39 52575.73 88888.00 2024-02-21 10:45:08.408 052 15874.43 499.45 52575.76 88888.00 2024-02-21 10:45:08.908 052 15874.38 499.42 52575.78 88888.00 2024-02-21 10:45:09.408 052 15874.33 499.43 52575.75 88888.00 2024-02-21 10:45:09.908 052 15874.33 499.43 52575.82 88888.00 2024-02-21 10:45:10.408 052 15874.32 499.42 52575.80 88888.00 2024-02-21 10:45:10.908 052 15874.32 499.42 52575.70 88888.00 2024-02-21 10:45:11.408 052 15874.32 499.42 52575.72 88888.00 2024-02-21 10:45:11.908 052 15874.33 499.42 52575.77 88888.00 2024-02-21 10:45:12.408 052 15874.31 499.41 52575.83 88888.00 2024-02-21 10:45:12.908 052 15874.32 499.40 52575.81 88888.00 2024-02-21 10:45:13.408 052 15874.31 499.41 52575.79 88888.00 2024-02-21 10:45:13.908 052 15874.31 499.45 52575.76 88888.00 2024-02-21 10:45:14.408 052 15874.34 499.45 52575.77 88888.00 2024-02-21 10:45:14.908 052 15874.34 499.43 52575.76 88888.00 2024-02-21 10:45:15.408 052 15874.39 499.45 52575.72 88888.00 2024-02-21 10:45:15.908 052 15874.38 499.47 52575.70 88888.00 2024-02-21 10:45:16.408 052 15874.38 499.51 52575.70 88888.00 2024-02-21 10:45:16.908 052 15874.35 499.50 52575.71 88888.00 2024-02-21 10:45:17.408 052 15874.32 499.43 52575.75 88888.00 2024-02-21 10:45:17.908 052 15874.34 499.42 52575.77 88888.00 2024-02-21 10:45:18.408 052 15874.39 499.45 52575.76 88888.00 2024-02-21 10:45:18.908 052 15874.37 499.49 52575.72 88888.00 2024-02-21 10:45:19.408 052 15874.38 499.43 52575.75 88888.00 2024-02-21 10:45:19.908 052 15874.34 499.46 52575.72 88888.00 2024-02-21 10:45:20.408 052 15874.31 499.48 52575.72 88888.00 2024-02-21 10:45:20.908 052 15874.34 499.49 52575.68 88888.00 2024-02-21 10:45:21.908 052 15874.39 499.48 52575.71 88888.00 2024-02-21 10:45:22.408 052 15874.38 499.49 52575.69 88888.00 2024-02-21 10:45:22.908 052 15874.38 499.49 52575.70 88888.00 2024-02-21 10:45:23.408 052 15874.34 499.48 52575.69 88888.00 2024-02-21 10:45:23.908 052 15874.35 499.53 52575.68 88888.00 2024-02-21 10:45:24.408 052 15874.39 499.54 52575.76 88888.00 2024-02-21 10:45:24.908 052 15874.32 499.53 52575.77 88888.00 2024-02-21 10:45:25.408 052 15874.38 499.51 52575.77 88888.00 2024-02-21 10:45:25.908 052 15874.40 499.50 52575.80 88888.00 2024-02-21 10:45:26.408 052 15874.41 499.53 52575.80 88888.00 2024-02-21 10:45:26.908 052 15874.40 499.50 52575.82 88888.00 2024-02-21 10:45:27.408 052 15874.37 499.53 52575.78 88888.00 2024-02-21 10:45:27.908 052 15874.35 499.56 52575.71 88888.00 2024-02-21 10:45:28.408 052 15874.37 499.54 52575.65 88888.00 2024-02-21 10:45:28.908 052 15874.35 499.50 52575.70 88888.00 2024-02-21 10:45:29.408 052 15874.32 499.53 52575.75 88888.00 2024-02-21 10:45:29.908 052 15874.33 499.53 52575.80 88888.00 2024-02-21 10:45:30.408 052 15874.34 499.51 52575.80 88888.00 2024-02-21 10:45:30.908 052 15874.38 499.51 52575.78 88888.00 2024-02-21 10:45:31.408 052 15874.39 499.50 52575.78 88888.00 2024-02-21 10:45:31.908 052 15874.40 499.51 52575.79 88888.00 2024-02-21 10:45:32.408 052 15874.37 499.51 52575.78 88888.00 2024-02-21 10:45:32.908 052 15874.38 499.49 52575.78 88888.00 2024-02-21 10:45:33.408 052 15874.40 499.50 52575.82 88888.00 2024-02-21 10:45:33.908 052 15874.35 499.51 52575.80 88888.00 2024-02-21 10:45:34.408 052 15874.38 499.48 52575.76 88888.00 2024-02-21 10:45:34.908 052 15874.40 499.50 52575.70 88888.00 2024-02-21 10:45:35.408 052 15874.42 499.51 52575.70 88888.00 2024-02-21 10:45:35.908 052 15874.41 499.56 52575.73 88888.00 2024-02-21 10:45:36.408 052 15874.35 499.56 52575.70 88888.00 2024-02-21 10:45:36.908 052 15874.37 499.58 52575.70 88888.00 2024-02-21 10:45:37.408 052 15874.37 499.57 52575.79 88888.00 2024-02-21 10:45:37.908 052 15874.37 499.56 52575.84 88888.00 2024-02-21 10:45:38.408 052 15874.48 499.55 52575.86 88888.00 2024-02-21 10:45:38.908 052 15874.43 499.53 52575.88 88888.00 2024-02-21 10:45:39.908 052 15874.35 499.57 52575.86 88888.00 2024-02-21 10:45:40.408 052 15874.34 499.59 52575.83 88888.00 2024-02-21 10:45:40.908 052 15874.33 499.59 52575.85 88888.00 2024-02-21 10:45:41.408 052 15874.32 499.62 52575.83 88888.00 2024-02-21 10:45:41.908 052 15874.35 499.60 52575.85 88888.00 2024-02-21 10:45:42.408 052 15874.39 499.58 52575.84 88888.00 2024-02-21 10:45:42.908 052 15874.38 499.57 52575.80 88888.00 2024-02-21 10:45:43.408 052 15874.37 499.60 52575.82 88888.00 2024-02-21 10:45:43.908 052 15874.38 499.59 52575.80 88888.00 2024-02-21 10:45:44.408 052 15874.39 499.57 52575.78 88888.00 2024-02-21 10:45:44.909 052 15874.35 499.60 52575.78 88888.00 2024-02-21 10:45:45.409 052 15874.33 499.63 52575.76 88888.00 2024-02-21 10:45:45.909 052 15874.31 499.64 52575.78 88888.00 2024-02-21 10:45:46.409 052 15874.31 499.59 52575.78 88888.00 2024-02-21 10:45:46.909 052 15874.34 499.57 52575.75 88888.00 2024-02-21 10:45:47.409 052 15874.37 499.58 52575.78 88888.00 2024-02-21 10:45:47.909 052 15874.37 499.58 52575.81 88888.00 2024-02-21 10:45:48.409 052 15874.37 499.57 52575.80 88888.00 2024-02-21 10:45:48.909 052 15874.32 499.55 52575.79 88888.00 2024-02-21 10:45:49.909 052 15874.31 499.51 52575.76 88888.00 2024-02-21 10:45:50.409 052 15874.30 499.49 52575.76 88888.00 2024-02-21 10:45:50.909 052 15874.26 499.49 52575.82 88888.00 2024-02-21 10:45:51.409 052 15874.31 499.49 52575.86 88888.00 2024-02-21 10:45:51.909 052 15874.29 499.49 52575.87 88888.00 2024-02-21 10:45:52.409 052 15874.28 499.53 52575.87 88888.00 2024-02-21 10:45:52.909 052 15874.29 499.53 52575.92 88888.00 2024-02-21 10:45:53.409 052 15874.26 499.54 52575.95 88888.00 2024-02-21 10:45:53.909 052 15874.25 499.55 52575.90 88888.00 2024-02-21 10:45:54.409 052 15874.20 499.54 52575.88 88888.00 2024-02-21 10:45:54.909 052 15874.19 499.55 52575.86 88888.00 2024-02-21 10:45:55.409 052 15874.12 499.53 52575.91 88888.00 2024-02-21 10:45:55.909 052 15874.10 499.55 52575.86 88888.00 2024-02-21 10:45:56.409 052 15874.10 499.51 52575.86 88888.00 2024-02-21 10:45:56.909 052 15874.10 499.54 52575.89 88888.00 2024-02-21 10:45:57.409 052 15874.09 499.54 52575.87 88888.00 2024-02-21 10:45:57.909 052 15874.12 499.53 52575.86 88888.00 2024-02-21 10:45:58.409 052 15874.09 499.55 52575.82 88888.00 2024-02-21 10:45:58.909 052 15874.07 499.56 52575.84 88888.00 2024-02-21 10:45:59.409 052 15874.11 499.56 52575.83 88888.00 2024-02-21 10:45:59.909 052 15874.14 499.58 52575.90 88888.00 2024-02-21 10:46:00.409 052 15874.14 499.56 52576.01 88888.00 2024-02-21 10:46:00.909 052 15874.12 499.57 52575.99 88888.00 2024-02-21 10:46:01.409 052 15874.17 499.56 52575.96 88888.00 2024-02-21 10:46:01.909 052 15874.15 499.58 52575.92 88888.00 2024-02-21 10:46:02.409 052 15874.15 499.57 52575.91 88888.00 2024-02-21 10:46:02.909 052 15874.14 499.56 52575.92 88888.00 2024-02-21 10:46:03.409 052 15874.10 499.60 52575.88 88888.00 2024-02-21 10:46:03.909 052 15874.09 499.60 52575.85 88888.00 2024-02-21 10:46:04.409 052 15874.09 499.58 52575.81 88888.00 2024-02-21 10:46:04.909 052 15874.09 499.63 52575.85 88888.00 2024-02-21 10:46:05.409 052 15874.09 499.65 52575.86 88888.00 2024-02-21 10:46:05.909 052 15874.13 499.63 52575.95 88888.00 2024-02-21 10:46:06.409 052 15874.19 499.63 52575.99 88888.00 2024-02-21 10:46:06.909 052 15874.22 499.60 52575.95 88888.00 2024-02-21 10:46:07.409 052 15874.20 499.60 52575.95 88888.00 2024-02-21 10:46:07.909 052 15874.20 499.60 52575.97 88888.00 2024-02-21 10:46:08.409 052 15874.21 499.59 52575.95 88888.00 2024-02-21 10:46:08.909 052 15874.20 499.59 52575.98 88888.00 2024-02-21 10:46:09.409 052 15874.19 499.57 52575.98 88888.00 2024-02-21 10:46:09.909 052 15874.16 499.56 52575.98 88888.00 2024-02-21 10:46:10.409 052 15874.19 499.55 52575.97 88888.00 2024-02-21 10:46:10.909 052 15874.19 499.55 52575.88 88888.00 2024-02-21 10:46:11.409 052 15874.16 499.53 52575.85 88888.00 2024-02-21 10:46:11.909 052 15874.17 499.53 52575.86 88888.00 2024-02-21 10:46:12.409 052 15874.22 499.54 52575.90 88888.00 2024-02-21 10:46:12.909 052 15874.23 499.53 52575.92 88888.00 2024-02-21 10:46:13.409 052 15874.21 499.54 52575.91 88888.00 2024-02-21 10:46:13.909 052 15874.23 499.51 52575.92 88888.00 2024-02-21 10:46:14.409 052 15874.20 499.51 52575.95 88888.00 2024-02-21 10:46:14.909 052 15874.21 499.53 52576.00 88888.00 2024-02-21 10:46:15.409 052 15874.20 499.50 52575.99 88888.00 2024-02-21 10:46:15.909 052 15874.21 499.53 52575.96 88888.00 2024-02-21 10:46:16.409 052 15874.21 499.54 52575.96 88888.00 2024-02-21 10:46:16.909 052 15874.24 499.51 52575.99 88888.00 2024-02-21 10:46:17.409 052 15874.22 499.53 52575.99 88888.00 2024-02-21 10:46:17.909 052 15874.17 499.54 52576.00 88888.00 2024-02-21 10:46:18.409 052 15874.15 499.54 52575.92 88888.00 2024-02-21 10:46:18.909 052 15874.16 499.54 52575.91 88888.00 2024-02-21 10:46:19.409 052 15874.20 499.50 52575.97 88888.00 2024-02-21 10:46:19.909 052 15874.15 499.49 52575.93 88888.00 2024-02-21 10:46:20.409 052 15874.16 499.50 52575.92 88888.00 2024-02-21 10:46:20.909 052 15874.19 499.54 52575.92 88888.00 2024-02-21 10:46:21.409 052 15874.19 499.50 52575.95 88888.00 2024-02-21 10:46:21.909 052 15874.06 499.47 52575.95 88888.00 2024-02-21 10:46:22.409 052 15874.04 499.46 52575.98 88888.00 2024-02-21 10:46:22.909 052 15874.03 499.47 52576.04 88888.00 2024-02-21 10:46:23.409 052 15874.05 499.46 52576.03 88888.00 2024-02-21 10:46:23.909 052 15874.07 499.47 52576.04 88888.00 2024-02-21 10:46:24.409 052 15874.06 499.47 52576.03 88888.00 2024-02-21 10:46:24.909 052 15874.09 499.47 52575.99 88888.00 2024-02-21 10:46:25.409 052 15874.06 499.45 52575.90 88888.00 2024-02-21 10:46:25.909 052 15874.03 499.46 52575.90 88888.00 2024-02-21 10:46:26.409 052 15873.97 499.46 52575.89 88888.00 2024-02-21 10:46:26.909 052 15874.02 499.46 52575.89 88888.00 2024-02-21 10:46:27.409 052 15873.98 499.46 52575.91 88888.00 2024-02-21 10:46:27.909 052 15874.00 499.43 52575.96 88888.00 2024-02-21 10:46:28.409 052 15874.02 499.43 52575.96 88888.00 2024-02-21 10:46:28.909 052 15874.01 499.43 52575.98 88888.00 2024-02-21 10:46:29.409 052 15873.98 499.45 52576.04 88888.00 2024-02-21 10:46:29.909 052 15874.00 499.49 52576.09 88888.00 2024-02-21 10:46:30.409 052 15874.01 499.48 52576.07 88888.00 2024-02-21 10:46:30.909 052 15873.97 499.45 52576.11 88888.00 2024-02-21 10:46:31.409 052 15874.01 499.46 52576.08 88888.00 2024-02-21 10:46:31.909 052 15874.01 499.50 52576.11 88888.00 2024-02-21 10:46:32.409 052 15873.98 499.51 52576.08 88888.00 2024-02-21 10:46:32.909 052 15874.02 499.53 52576.07 88888.00 2024-02-21 10:46:33.409 052 15874.00 499.53 52576.08 88888.00 2024-02-21 10:46:33.909 052 15874.03 499.50 52576.07 88888.00 2024-02-21 10:46:34.409 052 15874.02 499.49 52576.04 88888.00 2024-02-21 10:46:34.909 052 15874.02 499.45 52576.04 88888.00 2024-02-21 10:46:35.409 052 15874.01 499.40 52576.08 88888.00 2024-02-21 10:46:35.909 052 15874.00 499.43 52576.17 88888.00 2024-02-21 10:46:36.409 052 15874.04 499.42 52576.18 88888.00 2024-02-21 10:46:36.909 052 15874.05 499.39 52576.11 88888.00 2024-02-21 10:46:37.409 052 15874.00 499.42 52576.04 88888.00 2024-02-21 10:46:37.909 052 15873.96 499.43 52576.04 88888.00 2024-02-21 10:46:38.409 052 15874.01 499.42 52576.06 88888.00 2024-02-21 10:46:38.909 052 15874.00 499.42 52576.06 88888.00 2024-02-21 10:46:39.409 052 15873.97 499.38 52576.08 88888.00 2024-02-21 10:46:39.909 052 15874.03 499.39 52576.06 88888.00 2024-02-21 10:46:40.409 052 15874.00 499.41 52576.10 88888.00 2024-02-21 10:46:40.909 052 15874.02 499.41 52576.13 88888.00 2024-02-21 10:46:41.409 052 15874.04 499.43 52576.11 88888.00 2024-02-21 10:46:41.909 052 15874.03 499.40 52576.09 88888.00 2024-02-21 10:46:42.409 052 15873.97 499.41 52576.11 88888.00 2024-02-21 10:46:42.909 052 15873.91 499.40 52576.12 88888.00 2024-02-21 10:46:43.409 052 15873.93 499.38 52576.10 88888.00 2024-02-21 10:46:43.909 052 15873.93 499.37 52576.16 88888.00 2024-02-21 10:46:44.409 052 15873.92 499.34 52576.19 88888.00 2024-02-21 10:46:44.909 052 15873.91 499.39 52576.12 88888.00 2024-02-21 10:46:45.409 052 15873.96 499.39 52576.10 88888.00 2024-02-21 10:46:45.909 052 15873.86 499.39 52576.15 88888.00 2024-02-21 10:46:46.409 052 15873.86 499.39 52576.13 88888.00 2024-02-21 10:46:46.909 052 15873.84 499.36 52576.11 88888.00 2024-02-21 10:46:47.409 052 15873.87 499.41 52576.09 88888.00 2024-02-21 10:46:47.909 052 15873.88 499.46 52576.06 88888.00 2024-02-21 10:46:48.409 052 15873.85 499.46 52576.09 88888.00 2024-02-21 10:46:48.909 052 15873.83 499.46 52576.11 88888.00 2024-02-21 10:46:49.409 052 15873.84 499.42 52576.06 88888.00 2024-02-21 10:46:49.909 052 15873.84 499.41 52576.08 88888.00 2024-02-21 10:46:50.409 052 15873.85 499.45 52576.11 88888.00 2024-02-21 10:46:50.909 052 15873.92 499.43 52576.15 88888.00 2024-02-21 10:46:51.409 052 15873.87 499.46 52576.16 88888.00 2024-02-21 10:46:51.909 052 15873.82 499.48 52576.18 88888.00 2024-02-21 10:46:52.409 052 15873.84 499.48 52576.19 88888.00 2024-02-21 10:46:52.909 052 15873.82 499.46 52576.20 88888.00 2024-02-21 10:46:53.409 052 15873.79 499.43 52576.17 88888.00 2024-02-21 10:46:53.909 052 15873.80 499.46 52576.13 88888.00 2024-02-21 10:46:54.409 052 15873.82 499.45 52576.15 88888.00 2024-02-21 10:46:54.909 052 15873.79 499.42 52576.13 88888.00 2024-02-21 10:46:55.409 052 15873.82 499.45 52576.11 88888.00 2024-02-21 10:46:55.909 052 15873.79 499.46 52576.09 88888.00 2024-02-21 10:46:56.409 052 15873.82 499.47 52576.09 88888.00 2024-02-21 10:46:56.909 052 15873.80 499.48 52576.06 88888.00 2024-02-21 10:46:57.409 052 15873.78 499.49 52576.08 88888.00 2024-02-21 10:46:57.909 052 15873.78 499.48 52576.12 88888.00 2024-02-21 10:46:58.409 052 15873.84 499.45 52576.16 88888.00 2024-02-21 10:46:58.909 052 15873.85 499.48 52576.19 88888.00 2024-02-21 10:46:59.409 052 15873.82 499.46 52576.20 88888.00 2024-02-21 10:46:59.909 052 15873.78 499.47 52576.17 88888.00 2024-02-21 10:47:00.409 052 15873.80 499.50 52576.13 88888.00 2024-02-21 10:47:00.909 052 15873.84 499.50 52576.11 88888.00 2024-02-21 10:47:01.409 052 15873.83 499.50 52576.13 88888.00 2024-02-21 10:47:01.909 052 15873.80 499.50 52576.11 88888.00 2024-02-21 10:47:02.409 052 15873.73 499.50 52576.11 88888.00 2024-02-21 10:47:02.909 052 15873.73 499.53 52576.10 88888.00 2024-02-21 10:47:03.409 052 15873.77 499.54 52576.11 88888.00 2024-02-21 10:47:03.909 052 15873.76 499.53 52576.11 88888.00 2024-02-21 10:47:04.409 052 15873.76 499.53 52576.11 88888.00 2024-02-21 10:47:04.909 052 15873.75 499.54 52576.12 88888.00 2024-02-21 10:47:05.409 052 15873.71 499.58 52576.16 88888.00 2024-02-21 10:47:05.909 052 15873.75 499.55 52576.13 88888.00 2024-02-21 10:47:06.409 052 15873.73 499.53 52576.13 88888.00 2024-02-21 10:47:06.909 052 15873.76 499.54 52576.10 88888.00 2024-02-21 10:47:07.409 052 15873.76 499.50 52576.10 88888.00 2024-02-21 10:47:07.909 052 15873.77 499.50 52576.17 88888.00 2024-02-21 10:47:08.409 052 15873.77 499.54 52576.12 88888.00 2024-02-21 10:47:08.909 052 15873.76 499.54 52576.10 88888.00 2024-02-21 10:47:09.409 052 15873.77 499.56 52576.12 88888.00 2024-02-21 10:47:09.909 052 15873.73 499.60 52576.13 88888.00 2024-02-21 10:47:10.409 052 15873.71 499.59 52576.15 88888.00 2024-02-21 10:47:10.909 052 15873.73 499.60 52576.12 88888.00 2024-02-21 10:47:11.409 052 15873.75 499.59 52576.11 88888.00 2024-02-21 10:47:11.909 052 15873.76 499.59 52576.09 88888.00 2024-02-21 10:47:12.409 052 15873.77 499.58 52576.10 88888.00 2024-02-21 10:47:12.909 052 15873.78 499.54 52576.13 88888.00 2024-02-21 10:47:13.409 052 15873.82 499.57 52576.12 88888.00 2024-02-21 10:47:13.909 052 15873.79 499.59 52576.17 88888.00 2024-02-21 10:47:14.409 052 15873.83 499.59 52576.16 88888.00 2024-02-21 10:47:14.909 052 15873.80 499.59 52576.11 88888.00 2024-02-21 10:47:15.409 052 15873.78 499.59 52576.10 88888.00 2024-02-21 10:47:15.909 052 15873.76 499.60 52576.03 88888.00 2024-02-21 10:47:16.409 052 15873.80 499.60 52576.07 88888.00 2024-02-21 10:47:16.909 052 15873.82 499.60 52576.08 88888.00 2024-02-21 10:47:17.409 052 15873.83 499.63 52576.09 88888.00 2024-02-21 10:47:17.909 052 15873.78 499.60 52576.11 88888.00 2024-02-21 10:47:18.409 052 15873.74 499.60 52576.07 88888.00 2024-02-21 10:47:18.909 052 15873.74 499.62 52576.08 88888.00 2024-02-21 10:47:19.409 052 15873.76 499.60 52576.11 88888.00 2024-02-21 10:47:19.909 052 15873.76 499.60 52576.07 88888.00 2024-02-21 10:47:20.409 052 15873.77 499.58 52576.05 88888.00 2024-02-21 10:47:20.909 052 15873.82 499.59 52576.03 88888.00 2024-02-21 10:47:21.409 052 15873.87 499.60 52576.00 88888.00 2024-02-21 10:47:21.909 052 15873.83 499.60 52575.96 88888.00 2024-02-21 10:47:22.409 052 15873.76 499.64 52575.96 88888.00 2024-02-21 10:47:22.909 052 15873.76 499.65 52575.90 88888.00 2024-02-21 10:47:23.409 052 15873.78 499.64 52575.95 88888.00 2024-02-21 10:47:23.909 052 15873.79 499.66 52575.97 88888.00 2024-02-21 10:47:24.409 052 15873.82 499.69 52576.01 88888.00 2024-02-21 10:47:24.909 052 15873.84 499.71 52576.07 88888.00 2024-02-21 10:47:25.409 052 15873.80 499.66 52576.09 88888.00 2024-02-21 10:47:25.909 052 15873.86 499.63 52576.11 88888.00 2024-02-21 10:47:26.409 052 15873.82 499.62 52576.17 88888.00 2024-02-21 10:47:26.909 052 15873.82 499.69 52576.13 88888.00 2024-02-21 10:47:27.409 052 15873.80 499.67 52576.09 88888.00 2024-02-21 10:47:27.909 052 15873.79 499.66 52576.07 88888.00 2024-02-21 10:47:28.409 052 15873.84 499.68 52576.09 88888.00 2024-02-21 10:47:28.909 052 15873.78 499.69 52576.04 88888.00 2024-02-21 10:47:29.409 052 15873.74 499.71 52576.00 88888.00 2024-02-21 10:47:29.909 052 15873.69 499.71 52575.99 88888.00 2024-02-21 10:47:30.409 052 15873.68 499.71 52575.97 88888.00 2024-02-21 10:47:30.909 052 15873.66 499.69 52576.03 88888.00 2024-02-21 10:47:31.409 052 15873.67 499.69 52576.01 88888.00 2024-02-21 10:47:31.909 052 15873.65 499.67 52575.99 88888.00 2024-02-21 10:47:32.409 052 15873.61 499.69 52576.02 88888.00 2024-02-21 10:47:32.909 052 15873.62 499.72 52576.05 88888.00 2024-02-21 10:47:33.409 052 15873.62 499.74 52576.10 88888.00 2024-02-21 10:47:33.909 052 15873.59 499.76 52576.05 88888.00 2024-02-21 10:47:34.409 052 15873.59 499.75 52576.04 88888.00 2024-02-21 10:47:34.909 052 15873.61 499.76 52576.02 88888.00 2024-02-21 10:47:35.409 052 15873.58 499.75 52576.06 88888.00 2024-02-21 10:47:35.909 052 15873.56 499.76 52576.05 88888.00 2024-02-21 10:47:36.409 052 15873.56 499.76 52576.03 88888.00 2024-02-21 10:47:36.909 052 15873.60 499.76 52576.04 88888.00 2024-02-21 10:47:37.409 052 15873.62 499.76 52576.07 88888.00 2024-02-21 10:47:37.909 052 15873.60 499.79 52576.08 88888.00 2024-02-21 10:47:38.409 052 15873.58 499.79 52576.09 88888.00 2024-02-21 10:47:38.909 052 15873.55 499.83 52576.12 88888.00 2024-02-21 10:47:39.409 052 15873.52 499.84 52576.09 88888.00 2024-02-21 10:47:39.909 052 15873.58 499.83 52576.05 88888.00 2024-02-21 10:47:40.409 052 15873.59 499.84 52576.09 88888.00 2024-02-21 10:47:40.909 052 15873.62 499.86 52576.10 88888.00 2024-02-21 10:47:41.409 052 15873.64 499.85 52576.11 88888.00 2024-02-21 10:47:41.909 052 15873.57 499.85 52576.08 88888.00 2024-02-21 10:47:42.409 052 15873.60 499.83 52576.07 88888.00 2024-02-21 10:47:42.909 052 15873.64 499.89 52576.12 88888.00 2024-02-21 10:47:43.409 052 15873.68 499.88 52576.07 88888.00 2024-02-21 10:47:43.909 052 15873.65 499.88 52576.07 88888.00 2024-02-21 10:47:44.409 052 15873.61 499.91 52576.08 88888.00 2024-02-21 10:47:44.909 052 15873.65 499.91 52576.06 88888.00 2024-02-21 10:47:45.409 052 15873.65 499.89 52576.03 88888.00 2024-02-21 10:47:45.909 052 15873.62 499.89 52575.98 88888.00 2024-02-21 10:47:46.409 052 15873.61 499.88 52576.00 88888.00 2024-02-21 10:47:46.909 052 15873.62 499.88 52576.01 88888.00 2024-02-21 10:47:47.409 052 15873.67 499.91 52575.99 88888.00 2024-02-21 10:47:47.909 052 15873.68 499.91 52576.03 88888.00 2024-02-21 10:47:48.409 052 15873.67 499.89 52576.06 88888.00 2024-02-21 10:47:48.909 052 15873.69 499.88 52576.04 88888.00 2024-02-21 10:47:49.409 052 15873.69 499.88 52576.08 88888.00 2024-02-21 10:47:49.909 052 15873.70 499.85 52576.04 88888.00 2024-02-21 10:47:50.409 052 15873.71 499.84 52576.02 88888.00 2024-02-21 10:47:50.909 052 15873.68 499.88 52575.99 88888.00 2024-02-21 10:47:51.409 052 15873.68 499.88 52575.98 88888.00 2024-02-21 10:47:51.909 052 15873.68 499.84 52575.99 88888.00 2024-02-21 10:47:52.409 052 15873.69 499.83 52576.01 88888.00 2024-02-21 10:47:52.909 052 15873.68 499.81 52575.97 88888.00 2024-02-21 10:47:53.409 052 15873.70 499.80 52576.02 88888.00 2024-02-21 10:47:53.909 052 15873.71 499.79 52576.03 88888.00 2024-02-21 10:47:54.909 052 15873.74 499.82 52576.02 88888.00 2024-02-21 10:47:55.409 052 15873.74 499.81 52576.06 88888.00 2024-02-21 10:47:55.909 052 15873.70 499.82 52576.05 88888.00 2024-02-21 10:47:56.409 052 15873.67 499.83 52576.03 88888.00 2024-02-21 10:47:56.909 052 15873.68 499.81 52576.00 88888.00 2024-02-21 10:47:57.409 052 15873.67 499.84 52575.99 88888.00 2024-02-21 10:47:57.909 052 15873.66 499.80 52575.96 88888.00 2024-02-21 10:47:58.409 052 15873.65 499.79 52575.92 88888.00 2024-02-21 10:47:58.909 052 15873.65 499.80 52575.86 88888.00 2024-02-21 10:47:59.409 052 15873.64 499.84 52575.87 88888.00 2024-02-21 10:47:59.909 052 15873.67 499.84 52575.88 88888.00 2024-02-21 10:48:00.409 052 15873.67 499.84 52575.90 88888.00 2024-02-21 10:48:00.909 052 15873.64 499.84 52575.93 88888.00 2024-02-21 10:48:01.409 052 15873.64 499.88 52575.92 88888.00 2024-02-21 10:48:01.909 052 15873.61 499.88 52575.91 88888.00 2024-02-21 10:48:02.409 052 15873.62 499.88 52575.89 88888.00 2024-02-21 10:48:02.909 052 15873.66 499.86 52575.89 88888.00 2024-02-21 10:48:03.409 052 15873.67 499.88 52575.90 88888.00 2024-02-21 10:48:03.909 052 15873.69 499.88 52575.91 88888.00 2024-02-21 10:48:04.909 052 15873.68 499.89 52575.95 88888.00 2024-02-21 10:48:05.409 052 15873.62 499.88 52575.92 88888.00 2024-02-21 10:48:05.909 052 15873.61 499.85 52575.88 88888.00 2024-02-21 10:48:06.409 052 15873.61 499.86 52575.88 88888.00 2024-02-21 10:48:06.909 052 15873.62 499.89 52575.91 88888.00 2024-02-21 10:48:07.409 052 15873.64 499.94 52575.90 88888.00 2024-02-21 10:48:07.909 052 15873.66 499.94 52575.93 88888.00 2024-02-21 10:48:08.409 052 15873.65 499.91 52575.86 88888.00 2024-02-21 10:48:08.909 052 15873.66 499.93 52575.90 88888.00 2024-02-21 10:48:09.409 052 15873.66 499.98 52575.95 88888.00 2024-02-21 10:48:09.909 052 15873.67 499.95 52575.95 88888.00 2024-02-21 10:48:10.409 052 15873.67 499.93 52575.98 88888.00 2024-02-21 10:48:10.909 052 15873.66 499.92 52575.95 88888.00 2024-02-21 10:48:11.409 052 15873.68 499.94 52575.88 88888.00 2024-02-21 10:48:11.909 052 15873.69 499.97 52575.86 88888.00 2024-02-21 10:48:12.409 052 15873.70 499.95 52575.84 88888.00 2024-02-21 10:48:12.909 052 15873.71 499.91 52575.85 88888.00 2024-02-21 10:48:13.409 052 15873.71 499.90 52575.88 88888.00 2024-02-21 10:48:13.909 052 15873.70 499.89 52575.88 88888.00 2024-02-21 10:48:14.409 052 15873.71 499.88 52575.90 88888.00 2024-02-21 10:48:14.909 052 15873.69 499.90 52575.87 88888.00 2024-02-21 10:48:15.409 052 15873.71 499.93 52575.88 88888.00 2024-02-21 10:48:15.909 052 15873.70 499.92 52575.92 88888.00 2024-02-21 10:48:16.409 052 15873.69 499.94 52575.92 88888.00 2024-02-21 10:48:16.909 052 15873.73 499.94 52575.93 88888.00 2024-02-21 10:48:17.409 052 15873.66 499.92 52575.95 88888.00 2024-02-21 10:48:17.909 052 15873.61 499.97 52575.95 88888.00 2024-02-21 10:48:18.409 052 15873.67 499.91 52575.92 88888.00 2024-02-21 10:48:18.909 052 15873.69 499.90 52575.93 88888.00 2024-02-21 10:48:19.409 052 15873.73 499.88 52575.95 88888.00 2024-02-21 10:48:19.909 052 15873.69 499.85 52575.86 88888.00 2024-02-21 10:48:20.409 052 15873.71 499.91 52575.79 88888.00 2024-02-21 10:48:20.909 052 15873.71 499.97 52575.80 88888.00 2024-02-21 10:48:21.409 052 15873.71 499.95 52575.83 88888.00 2024-02-21 10:48:21.909 052 15873.71 499.94 52575.87 88888.00 2024-02-21 10:48:22.909 052 15873.67 499.90 52575.88 88888.00 2024-02-21 10:48:23.409 052 15873.70 499.90 52575.87 88888.00 2024-02-21 10:48:23.909 052 15873.67 499.93 52575.88 88888.00 2024-02-21 10:48:24.409 052 15873.70 499.94 52575.87 88888.00 2024-02-21 10:48:24.909 052 15873.77 499.95 52575.83 88888.00 2024-02-21 10:48:25.409 052 15873.74 499.97 52575.82 88888.00 2024-02-21 10:48:25.909 052 15873.75 499.95 52575.84 88888.00 2024-02-21 10:48:26.409 052 15873.73 499.99 52575.83 88888.00 2024-02-21 10:48:26.909 052 15873.71 499.98 52575.79 88888.00 2024-02-21 10:48:27.409 052 15873.76 499.98 52575.71 88888.00 2024-02-21 10:48:27.909 052 15873.76 500.02 52575.78 88888.00 2024-02-21 10:48:28.409 052 15873.75 500.07 52575.76 88888.00 2024-02-21 10:48:28.909 052 15873.80 500.05 52575.77 88888.00 2024-02-21 10:48:29.409 052 15873.80 500.06 52575.72 88888.00 2024-02-21 10:48:29.909 052 15873.83 500.05 52575.75 88888.00 2024-02-21 10:48:30.409 052 15873.82 500.06 52575.80 88888.00 2024-02-21 10:48:30.909 052 15873.79 500.06 52575.83 88888.00 2024-02-21 10:48:31.409 052 15873.79 500.09 52575.82 88888.00 2024-02-21 10:48:31.909 052 15873.82 500.06 52575.79 88888.00 2024-02-21 10:48:32.909 052 15873.83 500.09 52575.78 88888.00 2024-02-21 10:48:33.409 052 15873.86 500.02 52575.75 88888.00 2024-02-21 10:48:33.909 052 15873.85 500.07 52575.69 88888.00 2024-02-21 10:48:34.409 052 15873.80 500.11 52575.69 88888.00 2024-02-21 10:48:34.909 052 15873.83 500.10 52575.68 88888.00 2024-02-21 10:48:35.409 052 15873.82 500.10 52575.71 88888.00 2024-02-21 10:48:35.909 052 15873.82 500.07 52575.69 88888.00 2024-02-21 10:48:36.409 052 15873.82 500.05 52575.67 88888.00 2024-02-21 10:48:36.909 052 15873.87 500.07 52575.67 88888.00 2024-02-21 10:48:37.409 052 15873.91 500.01 52575.64 88888.00 2024-02-21 10:48:37.909 052 15873.93 500.00 52575.70 88888.00 2024-02-21 10:48:38.409 052 15873.97 500.05 52575.73 88888.00 2024-02-21 10:48:38.909 052 15873.96 500.14 52575.69 88888.00 2024-02-21 10:48:39.409 052 15873.93 500.10 52575.64 88888.00 2024-02-21 10:48:39.909 052 15873.92 500.11 52575.64 88888.00 2024-02-21 10:48:40.409 052 15873.88 500.16 52575.71 88888.00 2024-02-21 10:48:40.909 052 15873.87 500.19 52575.77 88888.00 2024-02-21 10:48:41.409 052 15873.91 500.19 52575.71 88888.00 2024-02-21 10:48:41.909 052 15873.93 500.17 52575.66 88888.00 2024-02-21 10:48:42.409 052 15873.96 500.16 52575.64 88888.00 2024-02-21 10:48:42.909 052 15873.96 500.11 52575.64 88888.00 2024-02-21 10:48:43.409 052 15873.92 500.09 52575.63 88888.00 2024-02-21 10:48:43.909 052 15873.92 500.12 52575.62 88888.00 2024-02-21 10:48:44.409 052 15873.93 500.11 52575.63 88888.00 2024-02-21 10:48:44.909 052 15873.95 500.07 52575.64 88888.00 2024-02-21 10:48:45.409 052 15873.94 500.07 52575.69 88888.00 2024-02-21 10:48:45.909 052 15873.96 500.11 52575.69 88888.00 2024-02-21 10:48:46.409 052 15873.95 500.14 52575.69 88888.00 2024-02-21 10:48:46.909 052 15873.89 500.08 52575.68 88888.00 2024-02-21 10:48:47.409 052 15873.93 500.09 52575.72 88888.00 2024-02-21 10:48:47.909 052 15873.93 500.11 52575.70 88888.00 2024-02-21 10:48:48.409 052 15873.89 500.03 52575.73 88888.00 2024-02-21 10:48:48.909 052 15873.92 500.06 52575.73 88888.00 2024-02-21 10:48:49.409 052 15873.89 500.06 52575.76 88888.00 2024-02-21 10:48:49.909 052 15873.92 500.02 52575.76 88888.00 2024-02-21 10:48:50.409 052 15873.93 500.02 52575.77 88888.00 2024-02-21 10:48:50.909 052 15873.92 500.02 52575.76 88888.00 2024-02-21 10:48:51.409 052 15873.91 500.03 52575.78 88888.00 2024-02-21 10:48:51.909 052 15873.92 500.09 52575.75 88888.00 2024-02-21 10:48:52.409 052 15873.95 500.09 52575.79 88888.00 2024-02-21 10:48:52.909 052 15873.95 500.10 52575.79 88888.00 2024-02-21 10:48:53.409 052 15873.96 500.10 52575.78 88888.00 2024-02-21 10:48:53.909 052 15873.94 500.10 52575.71 88888.00 2024-02-21 10:48:54.409 052 15873.94 500.14 52575.69 88888.00 2024-02-21 10:48:54.909 052 15873.95 500.16 52575.75 88888.00 2024-02-21 10:48:55.409 052 15873.97 500.16 52575.69 88888.00 2024-02-21 10:48:56.409 052 15873.95 500.15 52575.58 88888.00 2024-02-21 10:48:56.909 052 15873.96 500.12 52575.60 88888.00 2024-02-21 10:48:57.409 052 15873.95 500.11 52575.62 88888.00 2024-02-21 10:48:57.909 052 15873.96 500.12 52575.63 88888.00 2024-02-21 10:48:58.409 052 15873.97 500.15 52575.60 88888.00 2024-02-21 10:48:58.909 052 15874.01 500.15 52575.61 88888.00 2024-02-21 10:48:59.409 052 15874.02 500.14 52575.64 88888.00 2024-02-21 10:48:59.909 052 15873.97 500.15 52575.66 88888.00 2024-02-21 10:49:00.409 052 15874.00 500.15 52575.68 88888.00 2024-02-21 10:49:00.909 052 15874.02 500.17 52575.66 88888.00 2024-02-21 10:49:01.409 052 15874.00 500.16 52575.64 88888.00 2024-02-21 10:49:01.909 052 15873.96 500.11 52575.64 88888.00 2024-02-21 10:49:02.409 052 15873.98 500.11 52575.63 88888.00 2024-02-21 10:49:02.909 052 15874.00 500.11 52575.61 88888.00 2024-02-21 10:49:03.409 052 15874.00 500.11 52575.61 88888.00 2024-02-21 10:49:03.909 052 15874.05 500.12 52575.58 88888.00 2024-02-21 10:49:04.409 052 15874.03 500.14 52575.58 88888.00 2024-02-21 10:49:04.909 052 15874.02 500.11 52575.60 88888.00 2024-02-21 10:49:05.409 052 15874.04 500.10 52575.61 88888.00 2024-02-21 10:49:06.409 052 15874.02 500.12 52575.67 88888.00 2024-02-21 10:49:06.909 052 15874.03 500.14 52575.69 88888.00 2024-02-21 10:49:07.409 052 15874.05 500.08 52575.60 88888.00 2024-02-21 10:49:07.909 052 15874.03 500.05 52575.56 88888.00 2024-02-21 10:49:08.409 052 15873.98 500.07 52575.58 88888.00 2024-02-21 10:49:08.909 052 15874.01 500.09 52575.59 88888.00 2024-02-21 10:49:09.409 052 15874.09 500.06 52575.62 88888.00 2024-02-21 10:49:09.909 052 15874.10 500.08 52575.63 88888.00 2024-02-21 10:49:10.409 052 15874.07 500.10 52575.61 88888.00 2024-02-21 10:49:10.909 052 15874.09 500.11 52575.60 88888.00 2024-02-21 10:49:11.409 052 15874.07 500.15 52575.59 88888.00 2024-02-21 10:49:11.909 052 15874.04 500.12 52575.50 88888.00 2024-02-21 10:49:12.409 052 15874.03 500.14 52575.46 88888.00 2024-02-21 10:49:12.909 052 15874.06 500.15 52575.52 88888.00 2024-02-21 10:49:13.409 052 15874.02 500.09 52575.56 88888.00 2024-02-21 10:49:13.909 052 15874.00 500.09 52575.57 88888.00 2024-02-21 10:49:14.409 052 15873.97 500.06 52575.55 88888.00 2024-02-21 10:49:14.909 052 15874.01 500.07 52575.60 88888.00 2024-02-21 10:49:15.409 052 15874.05 500.05 52575.62 88888.00 2024-02-21 10:49:16.409 052 15874.07 500.08 52575.61 88888.00 2024-02-21 10:49:16.909 052 15874.06 500.09 52575.61 88888.00 2024-02-21 10:49:17.409 052 15874.06 500.02 52575.53 88888.00 2024-02-21 10:49:17.909 052 15874.05 500.05 52575.52 88888.00 2024-02-21 10:49:18.409 052 15874.05 500.11 52575.53 88888.00 2024-02-21 10:49:18.909 052 15874.02 500.09 52575.56 88888.00 2024-02-21 10:49:19.409 052 15874.04 500.05 52575.61 88888.00 2024-02-21 10:49:19.909 052 15874.07 500.02 52575.60 88888.00 2024-02-21 10:49:20.409 052 15874.06 500.03 52575.56 88888.00 2024-02-21 10:49:20.909 052 15874.09 500.07 52575.57 88888.00 2024-02-21 10:49:21.409 052 15874.13 500.01 52575.62 88888.00 2024-02-21 10:49:21.909 052 15874.13 499.97 52575.64 88888.00 2024-02-21 10:49:22.409 052 15874.09 499.97 52575.57 88888.00 2024-02-21 10:49:22.909 052 15874.05 500.01 52575.55 88888.00 2024-02-21 10:49:23.409 052 15874.05 500.02 52575.58 88888.00 2024-02-21 10:49:23.909 052 15874.09 500.05 52575.53 88888.00 2024-02-21 10:49:24.409 052 15874.11 500.06 52575.46 88888.00 2024-02-21 10:49:24.909 052 15874.06 500.09 52575.48 88888.00 2024-02-21 10:49:25.409 052 15874.02 500.12 52575.50 88888.00 2024-02-21 10:49:26.409 052 15874.07 500.15 52575.51 88888.00 2024-02-21 10:49:26.909 052 15874.03 500.14 52575.51 88888.00 2024-02-21 10:49:27.409 052 15874.10 500.10 52575.47 88888.00 2024-02-21 10:49:27.909 052 15874.10 500.09 52575.48 88888.00 2024-02-21 10:49:28.409 052 15874.14 500.07 52575.51 88888.00 2024-02-21 10:49:28.909 052 15874.13 500.07 52575.56 88888.00 2024-02-21 10:49:29.409 052 15874.11 500.06 52575.60 88888.00 2024-02-21 10:49:29.909 052 15874.12 500.09 52575.56 88888.00 2024-02-21 10:49:30.409 052 15874.12 500.08 52575.53 88888.00 2024-02-21 10:49:30.909 052 15874.11 500.07 52575.60 88888.00 2024-02-21 10:49:31.409 052 15874.15 500.07 52575.59 88888.00 2024-02-21 10:49:31.909 052 15874.14 500.06 52575.49 88888.00 2024-02-21 10:49:32.409 052 15874.10 500.02 52575.49 88888.00 2024-02-21 10:49:32.909 052 15874.16 500.07 52575.52 88888.00 2024-02-21 10:49:33.409 052 15874.17 500.07 52575.51 88888.00 2024-02-21 10:49:33.909 052 15874.14 500.07 52575.50 88888.00 2024-02-21 10:49:34.409 052 15874.11 500.06 52575.49 88888.00 2024-02-21 10:49:34.909 052 15874.11 500.01 52575.51 88888.00 2024-02-21 10:49:35.409 052 15874.12 500.02 52575.53 88888.00 2024-02-21 10:49:35.909 052 15874.17 500.07 52575.63 88888.00 2024-02-21 10:49:36.409 052 15874.15 500.07 52575.62 88888.00 2024-02-21 10:49:36.909 052 15874.13 500.06 52575.57 88888.00 2024-02-21 10:49:37.409 052 15874.16 500.08 52575.57 88888.00 2024-02-21 10:49:37.909 052 15874.19 500.07 52575.59 88888.00 2024-02-21 10:49:38.409 052 15874.15 500.08 52575.58 88888.00 2024-02-21 10:49:38.909 052 15874.17 500.06 52575.51 88888.00 2024-02-21 10:49:39.409 052 15874.19 500.07 52575.50 88888.00 2024-02-21 10:49:39.909 052 15874.17 500.09 52575.52 88888.00 2024-02-21 10:49:40.409 052 15874.13 500.10 52575.55 88888.00 2024-02-21 10:49:40.909 052 15874.17 500.07 52575.58 88888.00 2024-02-21 10:49:41.409 052 15874.21 500.06 52575.56 88888.00 2024-02-21 10:49:41.909 052 15874.20 500.07 52575.57 88888.00 2024-02-21 10:49:42.409 052 15874.21 500.09 52575.60 88888.00 2024-02-21 10:49:42.909 052 15874.26 500.08 52575.64 88888.00 2024-02-21 10:49:43.409 052 15874.29 500.06 52575.66 88888.00 2024-02-21 10:49:43.909 052 15874.24 500.06 52575.65 88888.00 2024-02-21 10:49:44.409 052 15874.23 500.09 52575.57 88888.00 2024-02-21 10:49:44.909 052 15874.23 500.08 52575.53 88888.00 2024-02-21 10:49:45.409 052 15874.25 500.03 52575.52 88888.00 2024-02-21 10:49:45.909 052 15874.26 500.06 52575.50 88888.00 2024-02-21 10:49:46.409 052 15874.25 500.01 52575.45 88888.00 2024-02-21 10:49:46.909 052 15874.24 500.02 52575.45 88888.00 2024-02-21 10:49:47.409 052 15874.30 500.03 52575.48 88888.00 2024-02-21 10:49:47.909 052 15874.28 500.05 52575.46 88888.00 2024-02-21 10:49:48.409 052 15874.25 500.06 52575.47 88888.00 2024-02-21 10:49:48.909 052 15874.23 500.05 52575.47 88888.00 2024-02-21 10:49:49.409 052 15874.26 500.01 52575.47 88888.00 2024-02-21 10:49:49.909 052 15874.30 500.03 52575.45 88888.00 2024-02-21 10:49:50.409 052 15874.23 500.03 52575.44 88888.00 2024-02-21 10:49:50.909 052 15874.23 500.05 52575.47 88888.00 2024-02-21 10:49:51.410 052 15874.30 500.05 52575.50 88888.00 2024-02-21 10:49:51.910 052 15874.32 500.01 52575.48 88888.00 2024-02-21 10:49:52.410 052 15874.30 499.99 52575.49 88888.00 2024-02-21 10:49:52.910 052 15874.31 500.00 52575.48 88888.00 2024-02-21 10:49:53.410 052 15874.34 500.01 52575.44 88888.00 2024-02-21 10:49:53.910 052 15874.32 500.02 52575.46 88888.00 2024-02-21 10:49:54.410 052 15874.32 500.05 52575.46 88888.00 2024-02-21 10:49:54.910 052 15874.35 500.05 52575.46 88888.00 2024-02-21 10:49:55.410 052 15874.35 500.01 52575.47 88888.00 2024-02-21 10:49:55.910 052 15874.37 500.02 52575.45 88888.00 2024-02-21 10:49:56.410 052 15874.35 500.00 52575.42 88888.00 2024-02-21 10:49:56.910 052 15874.34 500.05 52575.47 88888.00 2024-02-21 10:49:57.410 052 15874.34 500.09 52575.45 88888.00 2024-02-21 10:49:57.910 052 15874.38 500.11 52575.48 88888.00 2024-02-21 10:49:58.410 052 15874.34 500.07 52575.52 88888.00 2024-02-21 10:49:58.910 052 15874.34 500.07 52575.52 88888.00 2024-02-21 10:49:59.410 052 15874.37 500.03 52575.48 88888.00 2024-02-21 10:49:59.910 052 15874.40 500.00 52575.46 88888.00 2024-02-21 10:50:00.410 052 15874.40 499.97 52575.40 88888.00 2024-02-21 10:50:00.910 052 15874.40 499.99 52575.41 88888.00 2024-02-21 10:50:01.410 052 15874.38 500.00 52575.42 88888.00 2024-02-21 10:50:01.910 052 15874.38 499.99 52575.42 88888.00 2024-02-21 10:50:02.410 052 15874.39 499.99 52575.43 88888.00 2024-02-21 10:50:02.910 052 15874.34 499.98 52575.48 88888.00 2024-02-21 10:50:03.410 052 15874.34 500.01 52575.48 88888.00 2024-02-21 10:50:03.910 052 15874.37 500.01 52575.46 88888.00 2024-02-21 10:50:04.410 052 15874.32 500.00 52575.46 88888.00 2024-02-21 10:50:04.910 052 15874.30 500.01 52575.44 88888.00 2024-02-21 10:50:05.410 052 15874.29 500.05 52575.44 88888.00 2024-02-21 10:50:05.910 052 15874.31 500.08 52575.43 88888.00 2024-02-21 10:50:06.410 052 15874.33 500.07 52575.44 88888.00 2024-02-21 10:50:06.910 052 15874.33 500.06 52575.46 88888.00 2024-02-21 10:50:07.410 052 15874.30 500.02 52575.48 88888.00 2024-02-21 10:50:07.910 052 15874.30 500.05 52575.44 88888.00 2024-02-21 10:50:08.410 052 15874.25 500.06 52575.43 88888.00 2024-02-21 10:50:08.910 052 15874.31 500.05 52575.44 88888.00 2024-02-21 10:50:09.410 052 15874.28 500.02 52575.45 88888.00 2024-02-21 10:50:09.910 052 15874.29 500.01 52575.46 88888.00 2024-02-21 10:50:10.410 052 15874.32 500.06 52575.41 88888.00 2024-02-21 10:50:10.910 052 15874.33 500.05 52575.41 88888.00 2024-02-21 10:50:11.410 052 15874.34 500.06 52575.47 88888.00 2024-02-21 10:50:11.910 052 15874.33 500.10 52575.48 88888.00 2024-02-21 10:50:12.410 052 15874.39 500.10 52575.46 88888.00 2024-02-21 10:50:12.910 052 15874.40 500.02 52575.45 88888.00 2024-02-21 10:50:13.410 052 15874.39 499.97 52575.42 88888.00 2024-02-21 10:50:13.910 052 15874.32 499.98 52575.39 88888.00 2024-02-21 10:50:14.410 052 15874.37 500.02 52575.41 88888.00 2024-02-21 10:50:14.910 052 15874.37 500.03 52575.41 88888.00 2024-02-21 10:50:15.410 052 15874.41 500.05 52575.40 88888.00 2024-02-21 10:50:15.910 052 15874.41 500.05 52575.43 88888.00 2024-02-21 10:50:16.410 052 15874.42 500.07 52575.39 88888.00 2024-02-21 10:50:16.910 052 15874.38 500.01 52575.37 88888.00 2024-02-21 10:50:17.410 052 15874.42 500.00 52575.43 88888.00 2024-02-21 10:50:17.910 052 15874.44 500.00 52575.44 88888.00 2024-02-21 10:50:18.410 052 15874.41 500.01 52575.44 88888.00 2024-02-21 10:50:18.910 052 15874.44 500.03 52575.47 88888.00 2024-02-21 10:50:19.410 052 15874.44 500.00 52575.52 88888.00 2024-02-21 10:50:19.910 052 15874.48 499.98 52575.55 88888.00 2024-02-21 10:50:20.410 052 15874.49 499.98 52575.50 88888.00 2024-02-21 10:50:20.910 052 15874.51 499.94 52575.48 88888.00 2024-02-21 10:50:21.410 052 15874.53 499.92 52575.48 88888.00 2024-02-21 10:50:21.910 052 15874.53 499.92 52575.46 88888.00 2024-02-21 10:50:22.410 052 15874.52 499.92 52575.46 88888.00 2024-02-21 10:50:22.910 052 15874.49 499.92 52575.51 88888.00 2024-02-21 10:50:23.410 052 15874.46 499.91 52575.52 88888.00 2024-02-21 10:50:23.910 052 15874.47 499.90 52575.52 88888.00 2024-02-21 10:50:24.410 052 15874.48 499.89 52575.51 88888.00 2024-02-21 10:50:24.910 052 15874.49 499.91 52575.52 88888.00 2024-02-21 10:50:25.410 052 15874.50 499.91 52575.52 88888.00 2024-02-21 10:50:25.910 052 15874.49 499.92 52575.59 88888.00 2024-02-21 10:50:26.410 052 15874.44 499.93 52575.61 88888.00 2024-02-21 10:50:26.910 052 15874.44 499.94 52575.53 88888.00 2024-02-21 10:50:27.410 052 15874.47 499.95 52575.50 88888.00 2024-02-21 10:50:27.910 052 15874.50 499.91 52575.49 88888.00 2024-02-21 10:50:28.410 052 15874.48 499.90 52575.48 88888.00 2024-02-21 10:50:28.910 052 15874.47 499.88 52575.47 88888.00 2024-02-21 10:50:29.410 052 15874.49 499.90 52575.45 88888.00 2024-02-21 10:50:29.910 052 15874.50 499.85 52575.47 88888.00 2024-02-21 10:50:30.410 052 15874.49 499.83 52575.48 88888.00 2024-02-21 10:50:30.910 052 15874.50 499.86 52575.49 88888.00 2024-02-21 10:50:31.410 052 15874.44 499.86 52575.47 88888.00 2024-02-21 10:50:31.910 052 15874.47 499.88 52575.42 88888.00 2024-02-21 10:50:32.410 052 15874.47 499.88 52575.44 88888.00 2024-02-21 10:50:32.910 052 15874.43 499.89 52575.50 88888.00 2024-02-21 10:50:33.410 052 15874.42 499.89 52575.52 88888.00 2024-02-21 10:50:33.910 052 15874.43 499.88 52575.53 88888.00 2024-02-21 10:50:34.410 052 15874.38 499.88 52575.60 88888.00 2024-02-21 10:50:34.910 052 15874.33 499.86 52575.61 88888.00 2024-02-21 10:50:35.410 052 15874.35 499.85 52575.62 88888.00 2024-02-21 10:50:35.910 052 15874.38 499.88 52575.59 88888.00 2024-02-21 10:50:36.410 052 15874.33 499.91 52575.55 88888.00 2024-02-21 10:50:36.910 052 15874.30 499.89 52575.52 88888.00 2024-02-21 10:50:37.910 052 15874.29 499.85 52575.46 88888.00 2024-02-21 10:50:38.410 052 15874.23 499.85 52575.44 88888.00 2024-02-21 10:50:38.910 052 15874.24 499.88 52575.45 88888.00 2024-02-21 10:50:39.410 052 15874.24 499.89 52575.45 88888.00 2024-02-21 10:50:39.910 052 15874.23 499.91 52575.45 88888.00 2024-02-21 10:50:40.410 052 15874.21 499.85 52575.48 88888.00 2024-02-21 10:50:40.910 052 15874.19 499.83 52575.53 88888.00 2024-02-21 10:50:41.410 052 15874.17 499.85 52575.55 88888.00 2024-02-21 10:50:41.910 052 15874.20 499.88 52575.55 88888.00 2024-02-21 10:50:42.410 052 15874.19 499.86 52575.50 88888.00 2024-02-21 10:50:42.910 052 15874.15 499.85 52575.52 88888.00 2024-02-21 10:50:43.410 052 15874.16 499.83 52575.50 88888.00 2024-02-21 10:50:43.910 052 15874.22 499.85 52575.50 88888.00 2024-02-21 10:50:44.410 052 15874.22 499.88 52575.48 88888.00 2024-02-21 10:50:44.910 052 15874.24 499.90 52575.44 88888.00 2024-02-21 10:50:45.410 052 15874.20 499.91 52575.47 88888.00 2024-02-21 10:50:45.910 052 15874.20 499.90 52575.48 88888.00 2024-02-21 10:50:46.410 052 15874.20 499.88 52575.51 88888.00 2024-02-21 10:50:46.910 052 15874.19 499.86 52575.56 88888.00 2024-02-21 10:50:47.410 052 15874.17 499.84 52575.65 88888.00 2024-02-21 10:50:47.910 052 15874.20 499.83 52575.66 88888.00 2024-02-21 10:50:48.410 052 15874.24 499.83 52575.63 88888.00 2024-02-21 10:50:48.910 052 15874.26 499.83 52575.65 88888.00 2024-02-21 10:50:49.410 052 15874.26 499.88 52575.64 88888.00 2024-02-21 10:50:49.910 052 15874.26 499.89 52575.62 88888.00 2024-02-21 10:50:50.410 052 15874.31 499.90 52575.55 88888.00 2024-02-21 10:50:50.910 052 15874.29 499.92 52575.52 88888.00 2024-02-21 10:50:51.410 052 15874.31 499.90 52575.58 88888.00 2024-02-21 10:50:51.910 052 15874.35 499.92 52575.60 88888.00 2024-02-21 10:50:52.410 052 15874.39 499.94 52575.57 88888.00 2024-02-21 10:50:52.910 052 15874.34 499.94 52575.55 88888.00 2024-02-21 10:50:53.410 052 15874.33 499.93 52575.51 88888.00 2024-02-21 10:50:53.910 052 15874.40 499.91 52575.50 88888.00 2024-02-21 10:50:54.410 052 15874.40 499.85 52575.53 88888.00 2024-02-21 10:50:54.910 052 15874.42 499.86 52575.58 88888.00 2024-02-21 10:50:55.910 052 15874.43 499.90 52575.51 88888.00 2024-02-21 10:50:56.410 052 15874.43 499.89 52575.56 88888.00 2024-02-21 10:50:56.910 052 15874.40 499.90 52575.52 88888.00 2024-02-21 10:50:57.410 052 15874.44 499.93 52575.51 88888.00 2024-02-21 10:50:57.910 052 15874.49 499.89 52575.43 88888.00 2024-02-21 10:50:58.410 052 15874.49 499.88 52575.40 88888.00 2024-02-21 10:50:58.910 052 15874.47 499.86 52575.42 88888.00 2024-02-21 10:50:59.410 052 15874.44 499.83 52575.44 88888.00 2024-02-21 10:50:59.910 052 15874.50 499.80 52575.48 88888.00 2024-02-21 10:51:00.410 052 15874.50 499.80 52575.51 88888.00 2024-02-21 10:51:00.910 052 15874.52 499.79 52575.51 88888.00 2024-02-21 10:51:01.410 052 15874.55 499.80 52575.53 88888.00 2024-02-21 10:51:01.910 052 15874.51 499.83 52575.55 88888.00 2024-02-21 10:51:02.410 052 15874.53 499.84 52575.61 88888.00 2024-02-21 10:51:02.910 052 15874.58 499.82 52575.58 88888.00 2024-02-21 10:51:03.410 052 15874.53 499.80 52575.57 88888.00 2024-02-21 10:51:03.910 052 15874.51 499.80 52575.55 88888.00 2024-02-21 10:51:04.410 052 15874.52 499.81 52575.56 88888.00 2024-02-21 10:51:04.910 052 15874.52 499.82 52575.52 88888.00 2024-02-21 10:51:05.910 052 15874.53 499.75 52575.50 88888.00 2024-02-21 10:51:06.410 052 15874.53 499.73 52575.48 88888.00 2024-02-21 10:51:06.910 052 15874.58 499.69 52575.48 88888.00 2024-02-21 10:51:07.410 052 15874.56 499.68 52575.46 88888.00 2024-02-21 10:51:07.910 052 15874.49 499.69 52575.46 88888.00 2024-02-21 10:51:08.410 052 15874.50 499.72 52575.47 88888.00 2024-02-21 10:51:08.910 052 15874.48 499.71 52575.50 88888.00 2024-02-21 10:51:09.410 052 15874.48 499.74 52575.53 88888.00 2024-02-21 10:51:09.910 052 15874.50 499.68 52575.47 88888.00 2024-02-21 10:51:10.410 052 15874.53 499.64 52575.48 88888.00 2024-02-21 10:51:10.910 052 15874.49 499.66 52575.51 88888.00 2024-02-21 10:51:11.410 052 15874.48 499.68 52575.52 88888.00 2024-02-21 10:51:11.910 052 15874.50 499.65 52575.53 88888.00 2024-02-21 10:51:12.410 052 15874.53 499.65 52575.51 88888.00 2024-02-21 10:51:12.910 052 15874.51 499.62 52575.55 88888.00 2024-02-21 10:51:13.410 052 15874.52 499.60 52575.61 88888.00 2024-02-21 10:51:13.910 052 15874.59 499.63 52575.64 88888.00 2024-02-21 10:51:14.410 052 15874.57 499.65 52575.64 88888.00 2024-02-21 10:51:14.910 052 15874.57 499.67 52575.63 88888.00 2024-02-21 10:51:15.410 052 15874.56 499.66 52575.66 88888.00 2024-02-21 10:51:15.910 052 15874.53 499.65 52575.67 88888.00 2024-02-21 10:51:16.410 052 15874.55 499.62 52575.66 88888.00 2024-02-21 10:51:16.910 052 15874.55 499.63 52575.68 88888.00 2024-02-21 10:51:17.410 052 15874.55 499.59 52575.67 88888.00 2024-02-21 10:51:17.910 052 15874.52 499.58 52575.69 88888.00 2024-02-21 10:51:18.410 052 15874.53 499.63 52575.65 88888.00 2024-02-21 10:51:18.910 052 15874.57 499.59 52575.59 88888.00 2024-02-21 10:51:19.410 052 15874.56 499.58 52575.57 88888.00 2024-02-21 10:51:19.910 052 15874.56 499.60 52575.51 88888.00 2024-02-21 10:51:20.410 052 15874.55 499.64 52575.52 88888.00 2024-02-21 10:51:20.910 052 15874.52 499.65 52575.49 88888.00 2024-02-21 10:51:21.410 052 15874.52 499.63 52575.51 88888.00 2024-02-21 10:51:21.910 052 15874.55 499.60 52575.47 88888.00 2024-02-21 10:51:22.410 052 15874.55 499.58 52575.53 88888.00 2024-02-21 10:51:22.910 052 15874.52 499.57 52575.57 88888.00 2024-02-21 10:51:23.410 052 15874.52 499.59 52575.56 88888.00 2024-02-21 10:51:23.910 052 15874.59 499.56 52575.58 88888.00 2024-02-21 10:51:24.410 052 15874.64 499.58 52575.62 88888.00 2024-02-21 10:51:24.910 052 15874.65 499.56 52575.61 88888.00 2024-02-21 10:51:25.410 052 15874.65 499.53 52575.62 88888.00 2024-02-21 10:51:25.910 052 15874.64 499.51 52575.62 88888.00 2024-02-21 10:51:26.410 052 15874.65 499.50 52575.52 88888.00 2024-02-21 10:51:26.910 052 15874.59 499.53 52575.52 88888.00 2024-02-21 10:51:27.410 052 15874.59 499.56 52575.52 88888.00 2024-02-21 10:51:27.910 052 15874.61 499.53 52575.57 88888.00 2024-02-21 10:51:28.410 052 15874.57 499.48 52575.56 88888.00 2024-02-21 10:51:29.410 052 15874.62 499.43 52575.58 88888.00 2024-02-21 10:51:29.910 052 15874.62 499.45 52575.60 88888.00 2024-02-21 10:51:30.410 052 15874.65 499.48 52575.61 88888.00 2024-02-21 10:51:30.910 052 15874.62 499.48 52575.68 88888.00 2024-02-21 10:51:31.410 052 15874.64 499.49 52575.68 88888.00 2024-02-21 10:51:31.910 052 15874.66 499.49 52575.68 88888.00 2024-02-21 10:51:32.410 052 15874.64 499.48 52575.66 88888.00 2024-02-21 10:51:32.910 052 15874.65 499.47 52575.67 88888.00 2024-02-21 10:51:33.410 052 15874.61 499.48 52575.63 88888.00 2024-02-21 10:51:33.910 052 15874.59 499.43 52575.58 88888.00 2024-02-21 10:51:34.410 052 15874.61 499.41 52575.59 88888.00 2024-02-21 10:51:34.910 052 15874.61 499.42 52575.57 88888.00 2024-02-21 10:51:35.410 052 15874.62 499.45 52575.63 88888.00 2024-02-21 10:51:35.910 052 15874.58 499.42 52575.67 88888.00 2024-02-21 10:51:36.410 052 15874.62 499.39 52575.67 88888.00 2024-02-21 10:51:36.910 052 15874.58 499.40 52575.71 88888.00 2024-02-21 10:51:37.410 052 15874.56 499.39 52575.72 88888.00 2024-02-21 10:51:37.910 052 15874.59 499.36 52575.68 88888.00 2024-02-21 10:51:38.410 052 15874.59 499.36 52575.69 88888.00 2024-02-21 10:51:39.410 052 15874.59 499.40 52575.77 88888.00 2024-02-21 10:51:39.910 052 15874.59 499.34 52575.76 88888.00 2024-02-21 10:51:40.410 052 15874.60 499.33 52575.73 88888.00 2024-02-21 10:51:40.910 052 15874.61 499.32 52575.71 88888.00 2024-02-21 10:51:41.410 052 15874.68 499.30 52575.69 88888.00 2024-02-21 10:51:41.910 052 15874.68 499.31 52575.68 88888.00 2024-02-21 10:51:42.410 052 15874.65 499.31 52575.67 88888.00 2024-02-21 10:51:42.910 052 15874.62 499.28 52575.67 88888.00 2024-02-21 10:51:43.410 052 15874.60 499.30 52575.71 88888.00 2024-02-21 10:51:43.910 052 15874.52 499.28 52575.80 88888.00 2024-02-21 10:51:44.410 052 15874.56 499.25 52575.77 88888.00 2024-02-21 10:51:44.910 052 15874.58 499.28 52575.73 88888.00 2024-02-21 10:51:45.410 052 15874.57 499.24 52575.72 88888.00 2024-02-21 10:51:45.910 052 15874.55 499.20 52575.71 88888.00 2024-02-21 10:51:46.410 052 15874.59 499.22 52575.75 88888.00 2024-02-21 10:51:46.910 052 15874.60 499.26 52575.69 88888.00 2024-02-21 10:51:47.410 052 15874.60 499.20 52575.64 88888.00 2024-02-21 10:51:47.910 052 15874.59 499.19 52575.63 88888.00 2024-02-21 10:51:48.410 052 15874.56 499.20 52575.59 88888.00 2024-02-21 10:51:48.910 052 15874.53 499.17 52575.52 88888.00 2024-02-21 10:51:49.410 052 15874.59 499.17 52575.56 88888.00 2024-02-21 10:51:49.910 052 15874.65 499.19 52575.62 88888.00 2024-02-21 10:51:50.410 052 15874.65 499.20 52575.60 88888.00 2024-02-21 10:51:50.910 052 15874.61 499.16 52575.61 88888.00 2024-02-21 10:51:51.410 052 15874.64 499.16 52575.65 88888.00 2024-02-21 10:51:51.910 052 15874.65 499.17 52575.68 88888.00 2024-02-21 10:51:52.410 052 15874.64 499.13 52575.63 88888.00 2024-02-21 10:51:52.910 052 15874.61 499.11 52575.63 88888.00 2024-02-21 10:51:53.410 052 15874.65 499.14 52575.68 88888.00 2024-02-21 10:51:53.910 052 15874.67 499.13 52575.76 88888.00 2024-02-21 10:51:54.410 052 15874.66 499.14 52575.83 88888.00 2024-02-21 10:51:54.910 052 15874.60 499.13 52575.79 88888.00 2024-02-21 10:51:55.410 052 15874.64 499.20 52575.73 88888.00 2024-02-21 10:51:55.910 052 15874.64 499.25 52575.72 88888.00 2024-02-21 10:51:56.410 052 15874.64 499.25 52575.69 88888.00 2024-02-21 10:51:56.910 052 15874.64 499.24 52575.70 88888.00 2024-02-21 10:51:57.410 052 15874.66 499.22 52575.73 88888.00 2024-02-21 10:51:57.910 052 15874.66 499.17 52575.76 88888.00 2024-02-21 10:51:58.410 052 15874.65 499.17 52575.78 88888.00 2024-02-21 10:51:58.910 052 15874.67 499.20 52575.78 88888.00 2024-02-21 10:51:59.410 052 15874.67 499.19 52575.79 88888.00 2024-02-21 10:51:59.910 052 15874.64 499.15 52575.77 88888.00 2024-02-21 10:52:00.410 052 15874.64 499.16 52575.76 88888.00 2024-02-21 10:52:00.910 052 15874.65 499.17 52575.73 88888.00 2024-02-21 10:52:01.410 052 15874.67 499.15 52575.76 88888.00 2024-02-21 10:52:01.910 052 15874.65 499.15 52575.72 88888.00 2024-02-21 10:52:02.410 052 15874.64 499.11 52575.65 88888.00 2024-02-21 10:52:02.910 052 15874.61 499.14 52575.67 88888.00 2024-02-21 10:52:03.410 052 15874.64 499.13 52575.71 88888.00 2024-02-21 10:52:03.910 052 15874.62 499.16 52575.66 88888.00 2024-02-21 10:52:04.410 052 15874.65 499.15 52575.73 88888.00 2024-02-21 10:52:04.910 052 15874.61 499.17 52575.77 88888.00 2024-02-21 10:52:05.410 052 15874.59 499.16 52575.79 88888.00 2024-02-21 10:52:05.910 052 15874.61 499.14 52575.82 88888.00 2024-02-21 10:52:06.410 052 15874.61 499.11 52575.83 88888.00 2024-02-21 10:52:06.910 052 15874.59 499.14 52575.79 88888.00 2024-02-21 10:52:07.410 052 15874.51 499.15 52575.78 88888.00 2024-02-21 10:52:07.910 052 15874.50 499.15 52575.75 88888.00 2024-02-21 10:52:08.410 052 15874.55 499.14 52575.72 88888.00 2024-02-21 10:52:08.910 052 15874.56 499.10 52575.83 88888.00 2024-02-21 10:52:09.410 052 15874.59 499.05 52575.87 88888.00 2024-02-21 10:52:09.910 052 15874.60 499.08 52575.85 88888.00 2024-02-21 10:52:10.410 052 15874.60 499.14 52575.84 88888.00 2024-02-21 10:52:10.910 052 15874.57 499.14 52575.84 88888.00 2024-02-21 10:52:11.410 052 15874.58 499.14 52575.85 88888.00 2024-02-21 10:52:11.910 052 15874.52 499.11 52575.86 88888.00 2024-02-21 10:52:12.410 052 15874.50 499.10 52575.88 88888.00 2024-02-21 10:52:12.910 052 15874.48 499.10 52575.98 88888.00 2024-02-21 10:52:13.410 052 15874.47 499.07 52575.97 88888.00 2024-02-21 10:52:13.910 052 15874.48 499.06 52575.96 88888.00 2024-02-21 10:52:14.410 052 15874.51 499.11 52575.97 88888.00 2024-02-21 10:52:14.910 052 15874.51 499.08 52576.00 88888.00 2024-02-21 10:52:15.410 052 15874.48 499.10 52575.93 88888.00 2024-02-21 10:52:15.910 052 15874.48 499.11 52575.95 88888.00 2024-02-21 10:52:16.410 052 15874.44 499.10 52575.93 88888.00 2024-02-21 10:52:16.910 052 15874.43 499.08 52575.89 88888.00 2024-02-21 10:52:17.410 052 15874.41 499.10 52575.88 88888.00 2024-02-21 10:52:17.910 052 15874.39 499.08 52575.88 88888.00 2024-02-21 10:52:18.410 052 15874.35 499.06 52575.89 88888.00 2024-02-21 10:52:18.910 052 15874.38 499.07 52575.86 88888.00 2024-02-21 10:52:19.410 052 15874.40 499.03 52575.87 88888.00 2024-02-21 10:52:19.910 052 15874.38 499.04 52575.95 88888.00 2024-02-21 10:52:20.410 052 15874.39 499.05 52575.97 88888.00 2024-02-21 10:52:20.910 052 15874.34 499.04 52575.98 88888.00 2024-02-21 10:52:21.410 052 15874.33 498.99 52576.04 88888.00 2024-02-21 10:52:21.910 052 15874.37 499.00 52575.99 88888.00 2024-02-21 10:52:22.410 052 15874.43 498.98 52576.01 88888.00 2024-02-21 10:52:22.910 052 15874.38 498.98 52576.04 88888.00 2024-02-21 10:52:23.410 052 15874.32 499.02 52575.96 88888.00 2024-02-21 10:52:23.910 052 15874.33 499.03 52575.93 88888.00 2024-02-21 10:52:24.410 052 15874.32 498.97 52575.98 88888.00 2024-02-21 10:52:24.910 052 15874.34 499.00 52575.99 88888.00 2024-02-21 10:52:25.410 052 15874.34 499.04 52575.96 88888.00 2024-02-21 10:52:25.910 052 15874.32 499.04 52575.88 88888.00 2024-02-21 10:52:26.410 052 15874.30 499.03 52575.88 88888.00 2024-02-21 10:52:26.910 052 15874.34 499.03 52575.93 88888.00 2024-02-21 10:52:27.410 052 15874.37 498.97 52575.97 88888.00 2024-02-21 10:52:27.910 052 15874.38 498.96 52576.01 88888.00 2024-02-21 10:52:28.410 052 15874.37 498.94 52576.01 88888.00 2024-02-21 10:52:28.910 052 15874.30 498.97 52575.98 88888.00 2024-02-21 10:52:29.410 052 15874.31 499.02 52575.97 88888.00 2024-02-21 10:52:29.910 052 15874.32 499.03 52575.92 88888.00 2024-02-21 10:52:30.410 052 15874.31 499.00 52575.88 88888.00 2024-02-21 10:52:30.910 052 15874.28 498.97 52575.90 88888.00 2024-02-21 10:52:31.410 052 15874.32 498.96 52575.89 88888.00 2024-02-21 10:52:31.910 052 15874.33 498.99 52575.88 88888.00 2024-02-21 10:52:32.410 052 15874.25 499.00 52575.92 88888.00 2024-02-21 10:52:32.910 052 15874.24 498.97 52575.95 88888.00 2024-02-21 10:52:33.410 052 15874.26 498.98 52575.98 88888.00 2024-02-21 10:52:33.910 052 15874.24 498.97 52575.97 88888.00 2024-02-21 10:52:34.410 052 15874.22 499.00 52575.95 88888.00 2024-02-21 10:52:34.910 052 15874.21 498.98 52575.92 88888.00 2024-02-21 10:52:35.410 052 15874.22 498.97 52575.87 88888.00 2024-02-21 10:52:35.910 052 15874.22 498.98 52575.89 88888.00 2024-02-21 10:52:36.410 052 15874.17 498.97 52575.92 88888.00 2024-02-21 10:52:36.910 052 15874.20 498.96 52575.98 88888.00 2024-02-21 10:52:37.410 052 15874.20 498.97 52576.03 88888.00 2024-02-21 10:52:37.910 052 15874.16 498.96 52576.00 88888.00 2024-02-21 10:52:38.410 052 15874.15 498.97 52575.95 88888.00 2024-02-21 10:52:38.910 052 15874.15 498.98 52575.96 88888.00 2024-02-21 10:52:39.410 052 15874.15 498.99 52575.98 88888.00 2024-02-21 10:52:39.910 052 15874.12 498.99 52576.01 88888.00 2024-02-21 10:52:40.410 052 15874.14 498.95 52576.03 88888.00 2024-02-21 10:52:40.910 052 15874.12 498.93 52576.06 88888.00 2024-02-21 10:52:41.410 052 15874.12 498.91 52576.12 88888.00 2024-02-21 10:52:41.910 052 15874.13 498.96 52576.09 88888.00 2024-02-21 10:52:42.410 052 15874.13 498.99 52576.02 88888.00 2024-02-21 10:52:42.910 052 15874.13 498.91 52576.02 88888.00 2024-02-21 10:52:43.410 052 15874.16 498.93 52576.06 88888.00 2024-02-21 10:52:43.910 052 15874.14 498.95 52576.07 88888.00 2024-02-21 10:52:44.410 052 15874.13 498.97 52576.01 88888.00 2024-02-21 10:52:44.910 052 15874.11 499.00 52575.96 88888.00 2024-02-21 10:52:45.410 052 15874.09 499.03 52575.96 88888.00 2024-02-21 10:52:45.910 052 15874.02 499.00 52575.96 88888.00 2024-02-21 10:52:46.410 052 15874.09 498.97 52575.99 88888.00 2024-02-21 10:52:46.910 052 15874.09 498.98 52576.06 88888.00 2024-02-21 10:52:47.410 052 15874.10 498.97 52576.05 88888.00 2024-02-21 10:52:47.910 052 15874.06 498.97 52576.07 88888.00 2024-02-21 10:52:48.410 052 15874.04 499.00 52576.13 88888.00 2024-02-21 10:52:48.910 052 15874.06 499.04 52576.18 88888.00 2024-02-21 10:52:49.410 052 15874.11 498.99 52576.18 88888.00 2024-02-21 10:52:49.910 052 15874.10 498.98 52576.07 88888.00 2024-02-21 10:52:50.910 052 15874.05 499.04 52576.03 88888.00 2024-02-21 10:52:51.410 052 15874.00 499.05 52575.96 88888.00 2024-02-21 10:52:51.910 052 15874.00 499.06 52575.95 88888.00 2024-02-21 10:52:52.410 052 15874.04 499.02 52575.90 88888.00 2024-02-21 10:52:52.910 052 15874.07 498.99 52575.90 88888.00 2024-02-21 10:52:53.410 052 15874.06 498.97 52575.89 88888.00 2024-02-21 10:52:53.910 052 15874.07 498.97 52575.92 88888.00 2024-02-21 10:52:54.410 052 15874.09 498.97 52576.00 88888.00 2024-02-21 10:52:54.910 052 15874.06 498.99 52576.11 88888.00 2024-02-21 10:52:55.410 052 15874.07 498.97 52576.17 88888.00 2024-02-21 10:52:55.910 052 15874.11 498.98 52576.19 88888.00 2024-02-21 10:52:56.410 052 15874.06 498.98 52576.19 88888.00 2024-02-21 10:52:56.910 052 15874.03 498.98 52576.16 88888.00 2024-02-21 10:52:57.410 052 15874.05 498.98 52576.13 88888.00 2024-02-21 10:52:57.910 052 15874.05 498.97 52576.08 88888.00 2024-02-21 10:52:58.410 052 15874.05 498.97 52576.07 88888.00 2024-02-21 10:52:58.910 052 15874.05 498.99 52576.08 88888.00 2024-02-21 10:52:59.410 052 15874.01 498.96 52576.09 88888.00 2024-02-21 10:52:59.910 052 15874.04 498.90 52576.11 88888.00 2024-02-21 10:53:00.410 052 15874.04 498.95 52576.06 88888.00 2024-02-21 10:53:00.910 052 15874.02 498.95 52576.04 88888.00 2024-02-21 10:53:01.410 052 15874.04 498.97 52576.07 88888.00 2024-02-21 10:53:01.910 052 15874.01 498.99 52576.08 88888.00 2024-02-21 10:53:02.410 052 15874.01 498.98 52576.12 88888.00 2024-02-21 10:53:02.910 052 15874.03 498.99 52576.20 88888.00 2024-02-21 10:53:03.410 052 15874.02 498.97 52576.20 88888.00 2024-02-21 10:53:03.910 052 15874.04 499.00 52576.21 88888.00 2024-02-21 10:53:04.410 052 15874.03 499.04 52576.18 88888.00 2024-02-21 10:53:04.910 052 15874.01 499.05 52576.17 88888.00 2024-02-21 10:53:05.410 052 15873.98 499.02 52576.12 88888.00 2024-02-21 10:53:05.910 052 15873.96 499.00 52576.10 88888.00 2024-02-21 10:53:06.410 052 15873.96 498.99 52576.11 88888.00 2024-02-21 10:53:06.910 052 15873.96 498.96 52576.10 88888.00 2024-02-21 10:53:07.410 052 15873.98 498.97 52576.08 88888.00 2024-02-21 10:53:07.910 052 15873.96 498.98 52576.02 88888.00 2024-02-21 10:53:08.410 052 15874.02 498.98 52576.03 88888.00 2024-02-21 10:53:08.910 052 15874.01 498.98 52576.03 88888.00 2024-02-21 10:53:09.410 052 15873.96 498.96 52576.03 88888.00 2024-02-21 10:53:09.910 052 15874.01 498.97 52576.01 88888.00 2024-02-21 10:53:10.410 052 15874.01 499.02 52576.02 88888.00 2024-02-21 10:53:10.910 052 15874.02 499.03 52576.06 88888.00 2024-02-21 10:53:11.410 052 15874.01 499.02 52576.05 88888.00 2024-02-21 10:53:11.910 052 15874.00 499.03 52576.03 88888.00 2024-02-21 10:53:12.410 052 15873.98 499.04 52576.01 88888.00 2024-02-21 10:53:12.910 052 15874.01 499.10 52576.03 88888.00 2024-02-21 10:53:13.410 052 15874.01 499.11 52576.06 88888.00 2024-02-21 10:53:13.910 052 15873.98 499.14 52575.98 88888.00 2024-02-21 10:53:14.410 052 15874.00 499.11 52575.99 88888.00 2024-02-21 10:53:14.910 052 15874.05 499.11 52576.01 88888.00 2024-02-21 10:53:15.410 052 15874.05 499.13 52576.03 88888.00 2024-02-21 10:53:15.910 052 15874.05 499.07 52575.97 88888.00 2024-02-21 10:53:16.410 052 15874.05 499.04 52575.96 88888.00 2024-02-21 10:53:16.910 052 15874.03 499.05 52575.99 88888.00 2024-02-21 10:53:17.410 052 15874.01 499.10 52576.01 88888.00 2024-02-21 10:53:17.910 052 15874.02 499.07 52576.01 88888.00 2024-02-21 10:53:18.410 052 15874.02 499.05 52576.02 88888.00 2024-02-21 10:53:18.910 052 15873.96 499.08 52576.05 88888.00 2024-02-21 10:53:19.410 052 15873.94 499.07 52576.03 88888.00 2024-02-21 10:53:19.910 052 15873.98 499.10 52576.02 88888.00 2024-02-21 10:53:20.410 052 15873.97 499.14 52576.03 88888.00 2024-02-21 10:53:20.910 052 15873.97 499.16 52575.98 88888.00 2024-02-21 10:53:21.410 052 15873.91 499.15 52575.92 88888.00 2024-02-21 10:53:21.910 052 15873.87 499.14 52575.95 88888.00 2024-02-21 10:53:22.410 052 15873.88 499.16 52575.95 88888.00 2024-02-21 10:53:22.910 052 15873.88 499.13 52575.98 88888.00 2024-02-21 10:53:23.410 052 15873.92 499.14 52575.96 88888.00 2024-02-21 10:53:23.910 052 15873.89 499.14 52575.98 88888.00 2024-02-21 10:53:24.410 052 15873.92 499.13 52576.02 88888.00 2024-02-21 10:53:24.910 052 15873.91 499.17 52576.08 88888.00 2024-02-21 10:53:25.410 052 15873.85 499.16 52576.10 88888.00 2024-02-21 10:53:25.910 052 15873.85 499.15 52576.07 88888.00 2024-02-21 10:53:26.410 052 15873.84 499.13 52576.01 88888.00 2024-02-21 10:53:26.910 052 15873.88 499.13 52576.00 88888.00 2024-02-21 10:53:27.410 052 15873.85 499.15 52576.03 88888.00 2024-02-21 10:53:27.910 052 15873.85 499.17 52576.02 88888.00 2024-02-21 10:53:28.910 052 15873.83 499.19 52576.06 88888.00 2024-02-21 10:53:29.410 052 15873.84 499.20 52576.09 88888.00 2024-02-21 10:53:29.910 052 15873.86 499.20 52576.06 88888.00 2024-02-21 10:53:30.410 052 15873.84 499.17 52576.04 88888.00 2024-02-21 10:53:30.910 052 15873.82 499.16 52576.02 88888.00 2024-02-21 10:53:31.410 052 15873.82 499.14 52576.04 88888.00 2024-02-21 10:53:31.910 052 15873.82 499.13 52576.11 88888.00 2024-02-21 10:53:32.410 052 15873.80 499.14 52576.11 88888.00 2024-02-21 10:53:32.910 052 15873.79 499.16 52576.10 88888.00 2024-02-21 10:53:33.410 052 15873.79 499.19 52576.08 88888.00 2024-02-21 10:53:33.910 052 15873.82 499.20 52576.08 88888.00 2024-02-21 10:53:34.410 052 15873.82 499.20 52576.11 88888.00 2024-02-21 10:53:34.910 052 15873.78 499.16 52576.17 88888.00 2024-02-21 10:53:35.410 052 15873.78 499.13 52576.10 88888.00 2024-02-21 10:53:35.910 052 15873.75 499.13 52576.04 88888.00 2024-02-21 10:53:36.410 052 15873.75 499.10 52576.03 88888.00 2024-02-21 10:53:36.910 052 15873.74 499.11 52576.06 88888.00 2024-02-21 10:53:37.410 052 15873.73 499.13 52576.10 88888.00 2024-02-21 10:53:37.910 052 15873.76 499.15 52576.13 88888.00 2024-02-21 10:53:38.410 052 15873.78 499.13 52576.17 88888.00 2024-02-21 10:53:38.910 052 15873.77 499.08 52576.19 88888.00 2024-02-21 10:53:39.410 052 15873.82 499.05 52576.21 88888.00 2024-02-21 10:53:39.910 052 15873.83 499.11 52576.16 88888.00 2024-02-21 10:53:40.410 052 15873.84 499.14 52576.17 88888.00 2024-02-21 10:53:40.910 052 15873.82 499.12 52576.16 88888.00 2024-02-21 10:53:41.410 052 15873.75 499.10 52576.15 88888.00 2024-02-21 10:53:41.910 052 15873.76 499.07 52576.10 88888.00 2024-02-21 10:53:42.410 052 15873.78 499.08 52576.12 88888.00 2024-02-21 10:53:42.910 052 15873.80 499.11 52576.10 88888.00 2024-02-21 10:53:43.410 052 15873.76 499.12 52576.10 88888.00 2024-02-21 10:53:43.910 052 15873.79 499.15 52576.09 88888.00 2024-02-21 10:53:44.410 052 15873.78 499.15 52576.10 88888.00 2024-02-21 10:53:44.910 052 15873.77 499.20 52576.09 88888.00 2024-02-21 10:53:45.410 052 15873.76 499.15 52576.11 88888.00 2024-02-21 10:53:45.910 052 15873.78 499.15 52576.19 88888.00 2024-02-21 10:53:46.410 052 15873.80 499.14 52576.21 88888.00 2024-02-21 10:53:46.910 052 15873.76 499.15 52576.20 88888.00 2024-02-21 10:53:47.410 052 15873.73 499.15 52576.13 88888.00 2024-02-21 10:53:47.910 052 15873.75 499.12 52576.08 88888.00 2024-02-21 10:53:48.410 052 15873.77 499.10 52576.10 88888.00 2024-02-21 10:53:48.910 052 15873.75 499.14 52576.11 88888.00 2024-02-21 10:53:49.410 052 15873.79 499.14 52576.06 88888.00 2024-02-21 10:53:49.910 052 15873.76 499.14 52576.04 88888.00 2024-02-21 10:53:50.410 052 15873.77 499.14 52576.11 88888.00 2024-02-21 10:53:50.910 052 15873.79 499.12 52576.08 88888.00 2024-02-21 10:53:51.410 052 15873.79 499.12 52576.08 88888.00 2024-02-21 10:53:51.910 052 15873.82 499.12 52576.13 88888.00 2024-02-21 10:53:52.410 052 15873.84 499.13 52576.09 88888.00 2024-02-21 10:53:52.910 052 15873.86 499.12 52576.09 88888.00 2024-02-21 10:53:53.410 052 15873.87 499.14 52576.11 88888.00 2024-02-21 10:53:53.910 052 15873.88 499.17 52576.09 88888.00 2024-02-21 10:53:54.410 052 15873.85 499.19 52576.04 88888.00 2024-02-21 10:53:54.910 052 15873.83 499.17 52576.02 88888.00 2024-02-21 10:53:55.410 052 15873.78 499.17 52576.06 88888.00 2024-02-21 10:53:55.910 052 15873.79 499.19 52576.09 88888.00 2024-02-21 10:53:56.410 052 15873.83 499.22 52576.10 88888.00 2024-02-21 10:53:56.910 052 15873.83 499.22 52576.04 88888.00 2024-02-21 10:53:57.410 052 15873.86 499.21 52576.06 88888.00 2024-02-21 10:53:57.910 052 15873.86 499.22 52576.10 88888.00 2024-02-21 10:53:58.410 052 15873.86 499.24 52576.09 88888.00 2024-02-21 10:53:58.910 052 15873.86 499.26 52576.04 88888.00 2024-02-21 10:53:59.410 052 15873.89 499.28 52576.02 88888.00 2024-02-21 10:53:59.910 052 15873.92 499.30 52576.05 88888.00 2024-02-21 10:54:00.410 052 15873.88 499.31 52576.03 88888.00 2024-02-21 10:54:00.910 052 15873.87 499.33 52576.01 88888.00 2024-02-21 10:54:01.410 052 15873.87 499.34 52576.03 88888.00 2024-02-21 10:54:02.410 052 15873.89 499.32 52576.01 88888.00 2024-02-21 10:54:02.910 052 15873.89 499.31 52576.01 88888.00 2024-02-21 10:54:03.410 052 15873.88 499.32 52575.97 88888.00 2024-02-21 10:54:03.910 052 15873.85 499.29 52575.99 88888.00 2024-02-21 10:54:04.410 052 15873.86 499.30 52575.91 88888.00 2024-02-21 10:54:04.910 052 15873.87 499.29 52575.95 88888.00 2024-02-21 10:54:05.410 052 15873.86 499.31 52576.03 88888.00 2024-02-21 10:54:05.910 052 15873.85 499.32 52576.05 88888.00 2024-02-21 10:54:06.410 052 15873.84 499.29 52576.07 88888.00 2024-02-21 10:54:06.910 052 15873.84 499.26 52576.11 88888.00 2024-02-21 10:54:07.410 052 15873.85 499.24 52576.17 88888.00 2024-02-21 10:54:07.910 052 15873.86 499.26 52576.18 88888.00 2024-02-21 10:54:08.410 052 15873.78 499.29 52576.08 88888.00 2024-02-21 10:54:08.910 052 15873.75 499.31 52576.05 88888.00 2024-02-21 10:54:09.410 052 15873.77 499.32 52576.13 88888.00 2024-02-21 10:54:09.910 052 15873.75 499.32 52576.17 88888.00 2024-02-21 10:54:10.410 052 15873.74 499.32 52576.11 88888.00 2024-02-21 10:54:10.910 052 15873.78 499.34 52576.10 88888.00 2024-02-21 10:54:11.410 052 15873.78 499.37 52576.07 88888.00 2024-02-21 10:54:12.410 052 15873.74 499.32 52576.06 88888.00 2024-02-21 10:54:12.910 052 15873.69 499.31 52576.02 88888.00 2024-02-21 10:54:13.410 052 15873.67 499.31 52576.04 88888.00 2024-02-21 10:54:13.910 052 15873.69 499.37 52576.04 88888.00 2024-02-21 10:54:14.410 052 15873.70 499.37 52576.07 88888.00 2024-02-21 10:54:14.910 052 15873.67 499.32 52576.12 88888.00 2024-02-21 10:54:15.410 052 15873.67 499.36 52576.17 88888.00 2024-02-21 10:54:15.910 052 15873.70 499.42 52576.15 88888.00 2024-02-21 10:54:16.410 052 15873.74 499.42 52576.16 88888.00 2024-02-21 10:54:16.910 052 15873.68 499.42 52576.15 88888.00 2024-02-21 10:54:17.410 052 15873.64 499.47 52576.11 88888.00 2024-02-21 10:54:17.910 052 15873.64 499.47 52576.09 88888.00 2024-02-21 10:54:18.410 052 15873.64 499.50 52576.07 88888.00 2024-02-21 10:54:18.910 052 15873.62 499.53 52576.04 88888.00 2024-02-21 10:54:19.410 052 15873.59 499.53 52576.08 88888.00 2024-02-21 10:54:19.910 052 15873.61 499.50 52576.13 88888.00 2024-02-21 10:54:20.410 052 15873.60 499.53 52576.12 88888.00 2024-02-21 10:54:20.910 052 15873.60 499.51 52576.08 88888.00 2024-02-21 10:54:21.410 052 15873.64 499.55 52576.13 88888.00 2024-02-21 10:54:21.910 052 15873.64 499.59 52576.16 88888.00 2024-02-21 10:54:22.410 052 15873.64 499.57 52576.12 88888.00 2024-02-21 10:54:22.910 052 15873.61 499.56 52576.15 88888.00 2024-02-21 10:54:23.410 052 15873.58 499.58 52576.20 88888.00 2024-02-21 10:54:23.910 052 15873.64 499.58 52576.19 88888.00 2024-02-21 10:54:24.410 052 15873.62 499.54 52576.18 88888.00 2024-02-21 10:54:24.910 052 15873.62 499.59 52576.19 88888.00 2024-02-21 10:54:25.410 052 15873.64 499.65 52576.17 88888.00 2024-02-21 10:54:25.910 052 15873.69 499.62 52576.18 88888.00 2024-02-21 10:54:26.410 052 15873.67 499.64 52576.20 88888.00 2024-02-21 10:54:26.910 052 15873.69 499.66 52576.21 88888.00 2024-02-21 10:54:27.411 052 15873.74 499.65 52576.20 88888.00 2024-02-21 10:54:27.911 052 15873.75 499.64 52576.18 88888.00 2024-02-21 10:54:28.411 052 15873.78 499.63 52576.20 88888.00 2024-02-21 10:54:28.911 052 15873.78 499.59 52576.22 88888.00 2024-02-21 10:54:29.411 052 15873.77 499.62 52576.22 88888.00 2024-02-21 10:54:29.911 052 15873.79 499.62 52576.22 88888.00 2024-02-21 10:54:30.411 052 15873.77 499.58 52576.20 88888.00 2024-02-21 10:54:30.911 052 15873.79 499.60 52576.18 88888.00 2024-02-21 10:54:31.411 052 15873.84 499.62 52576.11 88888.00 2024-02-21 10:54:31.911 052 15873.84 499.62 52576.11 88888.00 2024-02-21 10:54:32.411 052 15873.77 499.62 52576.08 88888.00 2024-02-21 10:54:32.911 052 15873.76 499.62 52576.06 88888.00 2024-02-21 10:54:33.411 052 15873.77 499.60 52576.08 88888.00 2024-02-21 10:54:33.911 052 15873.82 499.59 52576.08 88888.00 2024-02-21 10:54:34.411 052 15873.85 499.63 52576.13 88888.00 2024-02-21 10:54:34.911 052 15873.86 499.58 52576.21 88888.00 2024-02-21 10:54:35.411 052 15873.87 499.55 52576.22 88888.00 2024-02-21 10:54:35.911 052 15873.92 499.53 52576.27 88888.00 2024-02-21 10:54:36.411 052 15873.89 499.54 52576.27 88888.00 2024-02-21 10:54:36.911 052 15873.89 499.57 52576.25 88888.00 2024-02-21 10:54:37.411 052 15873.89 499.57 52576.25 88888.00 2024-02-21 10:54:37.911 052 15873.88 499.53 52576.26 88888.00 2024-02-21 10:54:38.411 052 15873.87 499.53 52576.23 88888.00 2024-02-21 10:54:38.911 052 15873.86 499.55 52576.21 88888.00 2024-02-21 10:54:39.411 052 15873.85 499.59 52576.17 88888.00 2024-02-21 10:54:39.911 052 15873.85 499.59 52576.17 88888.00 2024-02-21 10:54:40.411 052 15873.86 499.56 52576.18 88888.00 2024-02-21 10:54:40.911 052 15873.84 499.56 52576.20 88888.00 2024-02-21 10:54:41.411 052 15873.83 499.55 52576.19 88888.00 2024-02-21 10:54:41.911 052 15873.83 499.51 52576.18 88888.00 2024-02-21 10:54:42.411 052 15873.84 499.48 52576.18 88888.00 2024-02-21 10:54:42.911 052 15873.87 499.47 52576.20 88888.00 2024-02-21 10:54:43.411 052 15873.85 499.46 52576.20 88888.00 2024-02-21 10:54:43.911 052 15873.85 499.47 52576.20 88888.00 2024-02-21 10:54:44.411 052 15873.85 499.51 52576.18 88888.00 2024-02-21 10:54:44.911 052 15873.78 499.49 52576.18 88888.00 2024-02-21 10:54:45.411 052 15873.76 499.51 52576.20 88888.00 2024-02-21 10:54:45.911 052 15873.74 499.57 52576.24 88888.00 2024-02-21 10:54:46.411 052 15873.77 499.54 52576.24 88888.00 2024-02-21 10:54:46.911 052 15873.78 499.48 52576.21 88888.00 2024-02-21 10:54:47.411 052 15873.74 499.49 52576.23 88888.00 2024-02-21 10:54:47.911 052 15873.75 499.49 52576.25 88888.00 2024-02-21 10:54:48.411 052 15873.77 499.47 52576.25 88888.00 2024-02-21 10:54:48.911 052 15873.76 499.50 52576.26 88888.00 2024-02-21 10:54:49.411 052 15873.75 499.51 52576.29 88888.00 2024-02-21 10:54:49.911 052 15873.75 499.49 52576.31 88888.00 2024-02-21 10:54:50.411 052 15873.74 499.48 52576.38 88888.00 2024-02-21 10:54:50.911 052 15873.76 499.51 52576.33 88888.00 2024-02-21 10:54:51.411 052 15873.79 499.53 52576.33 88888.00 2024-02-21 10:54:51.911 052 15873.74 499.54 52576.33 88888.00 2024-02-21 10:54:52.411 052 15873.70 499.56 52576.29 88888.00 2024-02-21 10:54:52.911 052 15873.75 499.54 52576.30 88888.00 2024-02-21 10:54:53.411 052 15873.76 499.56 52576.31 88888.00 2024-02-21 10:54:53.911 052 15873.70 499.57 52576.32 88888.00 2024-02-21 10:54:54.411 052 15873.66 499.54 52576.28 88888.00 2024-02-21 10:54:54.911 052 15873.66 499.56 52576.29 88888.00 2024-02-21 10:54:55.411 052 15873.66 499.58 52576.31 88888.00 2024-02-21 10:54:55.911 052 15873.64 499.55 52576.32 88888.00 2024-02-21 10:54:56.411 052 15873.59 499.54 52576.26 88888.00 2024-02-21 10:54:56.911 052 15873.61 499.54 52576.26 88888.00 2024-02-21 10:54:57.411 052 15873.62 499.55 52576.29 88888.00 2024-02-21 10:54:57.911 052 15873.60 499.55 52576.29 88888.00 2024-02-21 10:54:58.411 052 15873.61 499.57 52576.32 88888.00 2024-02-21 10:54:58.911 052 15873.62 499.59 52576.33 88888.00 2024-02-21 10:54:59.411 052 15873.60 499.63 52576.33 88888.00 2024-02-21 10:54:59.911 052 15873.56 499.59 52576.38 88888.00 2024-02-21 10:55:00.411 052 15873.56 499.64 52576.42 88888.00 2024-02-21 10:55:00.911 052 15873.57 499.64 52576.43 88888.00 2024-02-21 10:55:01.411 052 15873.56 499.67 52576.44 88888.00 2024-02-21 10:55:01.911 052 15873.56 499.67 52576.39 88888.00 2024-02-21 10:55:02.411 052 15873.56 499.64 52576.39 88888.00 2024-02-21 10:55:02.911 052 15873.51 499.66 52576.39 88888.00 2024-02-21 10:55:03.411 052 15873.51 499.72 52576.40 88888.00 2024-02-21 10:55:03.911 052 15873.48 499.75 52576.38 88888.00 2024-02-21 10:55:04.411 052 15873.49 499.76 52576.37 88888.00 2024-02-21 10:55:04.911 052 15873.55 499.75 52576.38 88888.00 2024-02-21 10:55:05.411 052 15873.53 499.76 52576.41 88888.00 2024-02-21 10:55:05.911 052 15873.44 499.76 52576.41 88888.00 2024-02-21 10:55:06.411 052 15873.42 499.75 52576.40 88888.00 2024-02-21 10:55:06.911 052 15873.43 499.76 52576.32 88888.00 2024-02-21 10:55:07.411 052 15873.50 499.77 52576.30 88888.00 2024-02-21 10:55:07.911 052 15873.51 499.75 52576.36 88888.00 2024-02-21 10:55:08.411 052 15873.50 499.76 52576.36 88888.00 2024-02-21 10:55:08.911 052 15873.52 499.81 52576.31 88888.00 2024-02-21 10:55:09.411 052 15873.55 499.81 52576.26 88888.00 2024-02-21 10:55:09.911 052 15873.49 499.80 52576.23 88888.00 2024-02-21 10:55:10.411 052 15873.49 499.77 52576.28 88888.00 2024-02-21 10:55:10.911 052 15873.48 499.81 52576.32 88888.00 2024-02-21 10:55:11.411 052 15873.47 499.84 52576.34 88888.00 2024-02-21 10:55:11.911 052 15873.53 499.84 52576.41 88888.00 2024-02-21 10:55:12.411 052 15873.55 499.86 52576.38 88888.00 2024-02-21 10:55:12.911 052 15873.55 499.85 52576.39 88888.00 2024-02-21 10:55:13.411 052 15873.56 499.85 52576.34 88888.00 2024-02-21 10:55:13.911 052 15873.50 499.84 52576.39 88888.00 2024-02-21 10:55:14.411 052 15873.44 499.88 52576.37 88888.00 2024-02-21 10:55:14.911 052 15873.44 499.88 52576.33 88888.00 2024-02-21 10:55:15.411 052 15873.46 499.86 52576.28 88888.00 2024-02-21 10:55:15.911 052 15873.52 499.80 52576.24 88888.00 2024-02-21 10:55:16.411 052 15873.51 499.82 52576.24 88888.00 2024-02-21 10:55:16.911 052 15873.50 499.85 52576.29 88888.00 2024-02-21 10:55:17.411 052 15873.48 499.88 52576.33 88888.00 2024-02-21 10:55:17.911 052 15873.49 499.90 52576.34 88888.00 2024-02-21 10:55:18.411 052 15873.50 499.86 52576.33 88888.00 2024-02-21 10:55:18.911 052 15873.52 499.85 52576.32 88888.00 2024-02-21 10:55:19.411 052 15873.60 499.90 52576.37 88888.00 2024-02-21 10:55:19.911 052 15873.53 499.90 52576.31 88888.00 2024-02-21 10:55:20.411 052 15873.57 499.92 52576.34 88888.00 2024-02-21 10:55:20.911 052 15873.61 499.93 52576.32 88888.00 2024-02-21 10:55:21.411 052 15873.62 499.93 52576.33 88888.00 2024-02-21 10:55:21.911 052 15873.58 499.97 52576.32 88888.00 2024-02-21 10:55:22.411 052 15873.57 499.94 52576.33 88888.00 2024-02-21 10:55:22.911 052 15873.51 499.93 52576.28 88888.00 2024-02-21 10:55:23.411 052 15873.53 499.97 52576.24 88888.00 2024-02-21 10:55:23.911 052 15873.51 500.00 52576.22 88888.00 2024-02-21 10:55:24.411 052 15873.55 500.05 52576.25 88888.00 2024-02-21 10:55:24.911 052 15873.57 500.05 52576.28 88888.00 2024-02-21 10:55:25.411 052 15873.55 500.07 52576.30 88888.00 2024-02-21 10:55:25.911 052 15873.53 500.07 52576.31 88888.00 2024-02-21 10:55:26.411 052 15873.56 500.05 52576.39 88888.00 2024-02-21 10:55:26.911 052 15873.59 500.07 52576.40 88888.00 2024-02-21 10:55:27.411 052 15873.60 500.05 52576.29 88888.00 2024-02-21 10:55:27.911 052 15873.59 500.08 52576.26 88888.00 2024-02-21 10:55:28.411 052 15873.57 500.15 52576.29 88888.00 2024-02-21 10:55:28.911 052 15873.57 500.15 52576.31 88888.00 2024-02-21 10:55:29.411 052 15873.58 500.17 52576.32 88888.00 2024-02-21 10:55:29.911 052 15873.56 500.15 52576.23 88888.00 2024-02-21 10:55:30.411 052 15873.57 500.10 52576.19 88888.00 2024-02-21 10:55:30.911 052 15873.58 500.10 52576.18 88888.00 2024-02-21 10:55:31.411 052 15873.58 500.10 52576.20 88888.00 2024-02-21 10:55:31.911 052 15873.59 500.14 52576.23 88888.00 2024-02-21 10:55:32.411 052 15873.65 500.11 52576.22 88888.00 2024-02-21 10:55:32.911 052 15873.65 500.18 52576.27 88888.00 2024-02-21 10:55:33.411 052 15873.61 500.18 52576.28 88888.00 2024-02-21 10:55:33.911 052 15873.62 500.19 52576.34 88888.00 2024-02-21 10:55:34.411 052 15873.59 500.20 52576.29 88888.00 2024-02-21 10:55:34.911 052 15873.58 500.24 52576.28 88888.00 2024-02-21 10:55:35.411 052 15873.57 500.27 52576.26 88888.00 2024-02-21 10:55:35.911 052 15873.60 500.26 52576.26 88888.00 2024-02-21 10:55:36.411 052 15873.60 500.28 52576.28 88888.00 2024-02-21 10:55:36.911 052 15873.62 500.27 52576.26 88888.00 2024-02-21 10:55:37.411 052 15873.62 500.28 52576.22 88888.00 2024-02-21 10:55:37.911 052 15873.58 500.29 52576.20 88888.00 2024-02-21 10:55:38.411 052 15873.59 500.29 52576.20 88888.00 2024-02-21 10:55:38.911 052 15873.64 500.32 52576.17 88888.00 2024-02-21 10:55:39.411 052 15873.66 500.32 52576.12 88888.00 2024-02-21 10:55:39.911 052 15873.66 500.34 52576.13 88888.00 2024-02-21 10:55:40.411 052 15873.69 500.32 52576.20 88888.00 2024-02-21 10:55:40.911 052 15873.69 500.32 52576.24 88888.00 2024-02-21 10:55:41.411 052 15873.68 500.32 52576.16 88888.00 2024-02-21 10:55:41.911 052 15873.67 500.35 52576.16 88888.00 2024-02-21 10:55:42.411 052 15873.69 500.33 52576.19 88888.00 2024-02-21 10:55:42.911 052 15873.68 500.32 52576.13 88888.00 2024-02-21 10:55:43.411 052 15873.67 500.33 52576.11 88888.00 2024-02-21 10:55:43.911 052 15873.69 500.33 52576.10 88888.00 2024-02-21 10:55:44.411 052 15873.74 500.38 52576.06 88888.00 2024-02-21 10:55:44.911 052 15873.69 500.40 52576.06 88888.00 2024-02-21 10:55:45.411 052 15873.73 500.41 52576.03 88888.00 2024-02-21 10:55:45.911 052 15873.75 500.42 52576.01 88888.00 2024-02-21 10:55:46.411 052 15873.76 500.41 52576.05 88888.00 2024-02-21 10:55:46.911 052 15873.79 500.42 52576.07 88888.00 2024-02-21 10:55:47.411 052 15873.82 500.43 52576.02 88888.00 2024-02-21 10:55:47.911 052 15873.80 500.47 52576.05 88888.00 2024-02-21 10:55:48.411 052 15873.78 500.49 52576.10 88888.00 2024-02-21 10:55:48.911 052 15873.79 500.51 52576.06 88888.00 2024-02-21 10:55:49.411 052 15873.83 500.52 52576.01 88888.00 2024-02-21 10:55:49.911 052 15873.86 500.50 52576.10 88888.00 2024-02-21 10:55:50.411 052 15873.86 500.51 52576.16 88888.00 2024-02-21 10:55:50.911 052 15873.87 500.52 52576.17 88888.00 2024-02-21 10:55:51.411 052 15873.89 500.53 52576.13 88888.00 2024-02-21 10:55:51.911 052 15873.87 500.50 52576.07 88888.00 2024-02-21 10:55:52.411 052 15873.88 500.54 52576.03 88888.00 2024-02-21 10:55:52.911 052 15873.85 500.53 52575.98 88888.00 2024-02-21 10:55:54.411 052 15873.87 500.57 52576.04 88888.00 2024-02-21 10:55:54.911 052 15873.85 500.58 52576.04 88888.00 2024-02-21 10:55:55.411 052 15873.86 500.58 52576.10 88888.00 2024-02-21 10:55:55.911 052 15873.88 500.59 52576.05 88888.00 2024-02-21 10:55:56.411 052 15873.86 500.60 52576.04 88888.00 2024-02-21 10:55:56.911 052 15873.85 500.69 52576.05 88888.00 2024-02-21 10:55:57.411 052 15873.88 500.69 52576.04 88888.00 2024-02-21 10:55:57.911 052 15873.88 500.68 52576.00 88888.00 2024-02-21 10:55:58.411 052 15873.91 500.62 52575.92 88888.00 2024-02-21 10:55:58.911 052 15873.98 500.61 52575.91 88888.00 2024-02-21 10:55:59.411 052 15874.02 500.61 52575.87 88888.00 2024-02-21 10:55:59.911 052 15873.98 500.63 52575.87 88888.00 2024-02-21 10:56:00.411 052 15873.96 500.70 52575.86 88888.00 2024-02-21 10:56:00.911 052 15873.92 500.71 52575.87 88888.00 2024-02-21 10:56:01.411 052 15873.96 500.75 52575.88 88888.00 2024-02-21 10:56:01.911 052 15873.98 500.76 52575.91 88888.00 2024-02-21 10:56:02.411 052 15874.01 500.74 52575.96 88888.00 2024-02-21 10:56:02.911 052 15873.97 500.69 52575.91 88888.00 2024-02-21 10:56:03.911 052 15873.93 500.68 52575.90 88888.00 2024-02-21 10:56:04.411 052 15873.93 500.66 52575.90 88888.00 2024-02-21 10:56:04.911 052 15873.97 500.69 52575.91 88888.00 2024-02-21 10:56:05.411 052 15873.98 500.70 52575.91 88888.00 2024-02-21 10:56:05.911 052 15873.97 500.72 52575.86 88888.00 2024-02-21 10:56:06.411 052 15873.95 500.67 52575.87 88888.00 2024-02-21 10:56:06.911 052 15873.98 500.70 52575.86 88888.00 2024-02-21 10:56:07.411 052 15873.96 500.71 52575.83 88888.00 2024-02-21 10:56:07.911 052 15873.93 500.72 52575.81 88888.00 2024-02-21 10:56:08.411 052 15873.94 500.71 52575.86 88888.00 2024-02-21 10:56:08.911 052 15873.93 500.69 52575.88 88888.00 2024-02-21 10:56:09.411 052 15873.92 500.67 52575.91 88888.00 2024-02-21 10:56:09.911 052 15873.93 500.67 52575.92 88888.00 2024-02-21 10:56:10.411 052 15873.94 500.67 52575.88 88888.00 2024-02-21 10:56:10.911 052 15873.96 500.66 52575.91 88888.00 2024-02-21 10:56:11.411 052 15873.97 500.68 52575.89 88888.00 2024-02-21 10:56:11.911 052 15874.00 500.68 52575.82 88888.00 2024-02-21 10:56:12.411 052 15874.00 500.68 52575.85 88888.00 2024-02-21 10:56:12.911 052 15874.01 500.69 52575.84 88888.00 2024-02-21 10:56:13.411 052 15873.97 500.64 52575.83 88888.00 2024-02-21 10:56:13.911 052 15874.02 500.64 52575.85 88888.00 2024-02-21 10:56:14.411 052 15874.03 500.63 52575.82 88888.00 2024-02-21 10:56:14.911 052 15874.01 500.69 52575.84 88888.00 2024-02-21 10:56:15.411 052 15873.97 500.68 52575.84 88888.00 2024-02-21 10:56:15.911 052 15873.97 500.66 52575.89 88888.00 2024-02-21 10:56:16.411 052 15873.96 500.67 52575.91 88888.00 2024-02-21 10:56:16.911 052 15873.92 500.63 52575.92 88888.00 2024-02-21 10:56:17.411 052 15873.97 500.62 52575.92 88888.00 2024-02-21 10:56:17.911 052 15873.97 500.64 52575.92 88888.00 2024-02-21 10:56:18.411 052 15873.98 500.69 52575.92 88888.00 2024-02-21 10:56:18.911 052 15874.01 500.69 52575.90 88888.00 2024-02-21 10:56:19.411 052 15874.03 500.72 52575.86 88888.00 2024-02-21 10:56:19.911 052 15874.04 500.70 52575.85 88888.00 2024-02-21 10:56:20.411 052 15873.97 500.69 52575.83 88888.00 2024-02-21 10:56:20.911 052 15873.97 500.70 52575.80 88888.00 2024-02-21 10:56:21.911 052 15874.01 500.69 52575.85 88888.00 2024-02-21 10:56:22.411 052 15874.05 500.71 52575.86 88888.00 2024-02-21 10:56:22.911 052 15874.10 500.77 52575.88 88888.00 2024-02-21 10:56:23.411 052 15874.07 500.76 52575.90 88888.00 2024-02-21 10:56:23.911 052 15874.07 500.76 52575.98 88888.00 2024-02-21 10:56:24.411 052 15874.05 500.79 52575.99 88888.00 2024-02-21 10:56:24.911 052 15874.12 500.80 52576.02 88888.00 2024-02-21 10:56:25.411 052 15874.10 500.81 52575.98 88888.00 2024-02-21 10:56:25.911 052 15874.10 500.81 52575.95 88888.00 2024-02-21 10:56:26.411 052 15874.12 500.83 52575.98 88888.00 2024-02-21 10:56:26.911 052 15874.12 500.79 52576.07 88888.00 2024-02-21 10:56:27.411 052 15874.09 500.81 52575.97 88888.00 2024-02-21 10:56:27.911 052 15874.06 500.85 52575.92 88888.00 2024-02-21 10:56:28.411 052 15874.11 500.84 52575.90 88888.00 2024-02-21 10:56:28.911 052 15874.12 500.78 52575.88 88888.00 2024-02-21 10:56:29.411 052 15874.12 500.79 52575.87 88888.00 2024-02-21 10:56:29.911 052 15874.09 500.81 52575.86 88888.00 2024-02-21 10:56:30.411 052 15874.11 500.83 52575.87 88888.00 2024-02-21 10:56:30.911 052 15874.12 500.78 52575.89 88888.00 2024-02-21 10:56:31.411 052 15874.11 500.81 52575.93 88888.00 2024-02-21 10:56:31.911 052 15874.11 500.85 52575.89 88888.00 2024-02-21 10:56:32.411 052 15874.13 500.78 52575.92 88888.00 2024-02-21 10:56:32.911 052 15874.07 500.76 52575.91 88888.00 2024-02-21 10:56:33.411 052 15874.09 500.79 52575.90 88888.00 2024-02-21 10:56:33.911 052 15874.13 500.78 52575.91 88888.00 2024-02-21 10:56:34.411 052 15874.12 500.75 52575.91 88888.00 2024-02-21 10:56:34.911 052 15874.10 500.76 52575.85 88888.00 2024-02-21 10:56:35.411 052 15874.09 500.75 52575.86 88888.00 2024-02-21 10:56:35.911 052 15874.12 500.78 52575.86 88888.00 2024-02-21 10:56:36.411 052 15874.13 500.75 52575.87 88888.00 2024-02-21 10:56:36.911 052 15874.13 500.77 52575.93 88888.00 2024-02-21 10:56:37.411 052 15874.14 500.81 52575.91 88888.00 2024-02-21 10:56:37.911 052 15874.16 500.75 52575.91 88888.00 2024-02-21 10:56:38.411 052 15874.17 500.72 52575.92 88888.00 2024-02-21 10:56:38.911 052 15874.25 500.74 52575.99 88888.00 2024-02-21 10:56:39.411 052 15874.23 500.72 52575.96 88888.00 2024-02-21 10:56:39.911 052 15874.20 500.74 52575.99 88888.00 2024-02-21 10:56:40.411 052 15874.24 500.76 52575.95 88888.00 2024-02-21 10:56:40.911 052 15874.22 500.69 52575.97 88888.00 2024-02-21 10:56:41.411 052 15874.16 500.68 52575.95 88888.00 2024-02-21 10:56:41.911 052 15874.19 500.69 52575.87 88888.00 2024-02-21 10:56:42.411 052 15874.23 500.72 52575.86 88888.00 2024-02-21 10:56:42.911 052 15874.22 500.72 52575.84 88888.00 2024-02-21 10:56:43.411 052 15874.24 500.71 52575.85 88888.00 2024-02-21 10:56:43.911 052 15874.20 500.74 52575.86 88888.00 2024-02-21 10:56:44.411 052 15874.21 500.69 52575.87 88888.00 2024-02-21 10:56:45.411 052 15874.26 500.69 52575.91 88888.00 2024-02-21 10:56:45.911 052 15874.21 500.70 52575.96 88888.00 2024-02-21 10:56:46.411 052 15874.28 500.69 52575.92 88888.00 2024-02-21 10:56:46.911 052 15874.24 500.70 52576.00 88888.00 2024-02-21 10:56:47.411 052 15874.21 500.67 52575.98 88888.00 2024-02-21 10:56:47.911 052 15874.23 500.71 52575.93 88888.00 2024-02-21 10:56:48.411 052 15874.29 500.74 52575.88 88888.00 2024-02-21 10:56:48.911 052 15874.30 500.70 52575.87 88888.00 2024-02-21 10:56:49.411 052 15874.30 500.67 52575.87 88888.00 2024-02-21 10:56:49.911 052 15874.29 500.67 52575.90 88888.00 2024-02-21 10:56:50.411 052 15874.30 500.71 52575.91 88888.00 2024-02-21 10:56:50.911 052 15874.31 500.68 52575.92 88888.00 2024-02-21 10:56:51.411 052 15874.37 500.67 52575.99 88888.00 2024-02-21 10:56:51.911 052 15874.32 500.67 52576.01 88888.00 2024-02-21 10:56:52.411 052 15874.37 500.69 52576.04 88888.00 2024-02-21 10:56:52.911 052 15874.34 500.69 52576.01 88888.00 2024-02-21 10:56:53.411 052 15874.38 500.68 52576.03 88888.00 2024-02-21 10:56:53.911 052 15874.37 500.66 52575.99 88888.00 2024-02-21 10:56:54.411 052 15874.37 500.63 52576.03 88888.00 2024-02-21 10:56:55.411 052 15874.43 500.59 52575.97 88888.00 2024-02-21 10:56:55.911 052 15874.40 500.64 52575.96 88888.00 2024-02-21 10:56:56.411 052 15874.38 500.66 52575.95 88888.00 2024-02-21 10:56:56.911 052 15874.39 500.66 52575.93 88888.00 2024-02-21 10:56:57.411 052 15874.32 500.67 52575.85 88888.00 2024-02-21 10:56:57.911 052 15874.40 500.68 52575.87 88888.00 2024-02-21 10:56:58.411 052 15874.40 500.64 52575.88 88888.00 2024-02-21 10:56:58.911 052 15874.39 500.60 52575.87 88888.00 2024-02-21 10:56:59.411 052 15874.33 500.67 52575.93 88888.00 2024-02-21 10:56:59.911 052 15874.32 500.69 52576.00 88888.00 2024-02-21 10:57:00.411 052 15874.35 500.66 52575.99 88888.00 2024-02-21 10:57:00.911 052 15874.37 500.60 52575.98 88888.00 2024-02-21 10:57:01.411 052 15874.35 500.66 52575.98 88888.00 2024-02-21 10:57:01.911 052 15874.39 500.67 52575.92 88888.00 2024-02-21 10:57:02.411 052 15874.38 500.67 52575.92 88888.00 2024-02-21 10:57:02.911 052 15874.38 500.67 52575.89 88888.00 2024-02-21 10:57:03.411 052 15874.35 500.63 52575.92 88888.00 2024-02-21 10:57:03.911 052 15874.32 500.63 52575.91 88888.00 2024-02-21 10:57:04.411 052 15874.37 500.63 52575.91 88888.00 2024-02-21 10:57:04.911 052 15874.29 500.67 52575.95 88888.00 2024-02-21 10:57:05.411 052 15874.26 500.62 52575.92 88888.00 2024-02-21 10:57:05.911 052 15874.26 500.63 52575.95 88888.00 2024-02-21 10:57:06.411 052 15874.31 500.64 52576.01 88888.00 2024-02-21 10:57:06.911 052 15874.25 500.64 52576.04 88888.00 2024-02-21 10:57:07.411 052 15874.28 500.67 52575.99 88888.00 2024-02-21 10:57:07.911 052 15874.29 500.66 52576.01 88888.00 2024-02-21 10:57:08.411 052 15874.25 500.68 52576.01 88888.00 2024-02-21 10:57:08.911 052 15874.29 500.66 52575.99 88888.00 2024-02-21 10:57:09.411 052 15874.30 500.64 52576.02 88888.00 2024-02-21 10:57:09.911 052 15874.25 500.58 52576.01 88888.00 2024-02-21 10:57:10.411 052 15874.20 500.58 52575.95 88888.00 2024-02-21 10:57:10.911 052 15874.19 500.58 52575.92 88888.00 2024-02-21 10:57:11.411 052 15874.22 500.59 52575.97 88888.00 2024-02-21 10:57:11.911 052 15874.20 500.61 52576.03 88888.00 2024-02-21 10:57:12.411 052 15874.21 500.58 52576.05 88888.00 2024-02-21 10:57:12.911 052 15874.23 500.58 52576.02 88888.00 2024-02-21 10:57:13.411 052 15874.23 500.55 52576.07 88888.00 2024-02-21 10:57:13.911 052 15874.22 500.59 52576.07 88888.00 2024-02-21 10:57:14.411 052 15874.17 500.59 52576.10 88888.00 2024-02-21 10:57:15.411 052 15874.20 500.59 52576.12 88888.00 2024-02-21 10:57:15.911 052 15874.15 500.59 52576.15 88888.00 2024-02-21 10:57:16.411 052 15874.13 500.57 52576.11 88888.00 2024-02-21 10:57:16.911 052 15874.11 500.57 52576.11 88888.00 2024-02-21 10:57:17.411 052 15874.14 500.53 52576.06 88888.00 2024-02-21 10:57:17.911 052 15874.14 500.53 52576.05 88888.00 2024-02-21 10:57:18.411 052 15874.19 500.53 52576.04 88888.00 2024-02-21 10:57:18.911 052 15874.19 500.53 52576.08 88888.00 2024-02-21 10:57:19.411 052 15874.12 500.58 52576.11 88888.00 2024-02-21 10:57:19.911 052 15874.12 500.55 52576.12 88888.00 2024-02-21 10:57:20.411 052 15874.14 500.55 52576.19 88888.00 2024-02-21 10:57:20.911 052 15874.15 500.53 52576.23 88888.00 2024-02-21 10:57:21.411 052 15874.16 500.52 52576.24 88888.00 2024-02-21 10:57:21.911 052 15874.19 500.52 52576.17 88888.00 2024-02-21 10:57:22.411 052 15874.12 500.53 52576.20 88888.00 2024-02-21 10:57:22.911 052 15874.11 500.51 52576.19 88888.00 2024-02-21 10:57:23.411 052 15874.13 500.52 52576.12 88888.00 2024-02-21 10:57:23.911 052 15874.06 500.50 52576.10 88888.00 2024-02-21 10:57:24.411 052 15874.03 500.47 52576.07 88888.00 2024-02-21 10:57:25.411 052 15874.04 500.46 52576.05 88888.00 2024-02-21 10:57:25.911 052 15874.05 500.46 52576.05 88888.00 2024-02-21 10:57:26.411 052 15874.03 500.46 52576.07 88888.00 2024-02-21 10:57:26.911 052 15874.04 500.46 52576.10 88888.00 2024-02-21 10:57:27.411 052 15874.09 500.45 52576.09 88888.00 2024-02-21 10:57:27.911 052 15874.05 500.47 52576.06 88888.00 2024-02-21 10:57:28.411 052 15874.07 500.50 52576.10 88888.00 2024-02-21 10:57:28.911 052 15874.11 500.51 52576.11 88888.00 2024-02-21 10:57:29.411 052 15874.11 500.53 52576.04 88888.00 2024-02-21 10:57:29.911 052 15874.12 500.51 52576.06 88888.00 2024-02-21 10:57:30.411 052 15874.13 500.52 52576.06 88888.00 2024-02-21 10:57:30.911 052 15874.14 500.50 52576.03 88888.00 2024-02-21 10:57:31.411 052 15874.17 500.46 52576.04 88888.00 2024-02-21 10:57:31.911 052 15874.15 500.42 52576.00 88888.00 2024-02-21 10:57:32.411 052 15874.12 500.42 52575.98 88888.00 2024-02-21 10:57:32.911 052 15874.07 500.41 52576.00 88888.00 2024-02-21 10:57:33.411 052 15874.06 500.37 52576.02 88888.00 2024-02-21 10:57:33.911 052 15874.05 500.41 52576.07 88888.00 2024-02-21 10:57:34.411 052 15874.03 500.38 52576.06 88888.00 2024-02-21 10:57:34.911 052 15874.03 500.40 52576.06 88888.00 2024-02-21 10:57:35.411 052 15874.05 500.42 52576.05 88888.00 2024-02-21 10:57:35.911 052 15874.09 500.38 52576.09 88888.00 2024-02-21 10:57:36.411 052 15874.09 500.37 52576.15 88888.00 2024-02-21 10:57:36.911 052 15874.07 500.36 52576.12 88888.00 2024-02-21 10:57:37.411 052 15874.04 500.37 52576.09 88888.00 2024-02-21 10:57:37.911 052 15873.98 500.36 52576.08 88888.00 2024-02-21 10:57:38.411 052 15873.93 500.35 52576.13 88888.00 2024-02-21 10:57:38.911 052 15873.95 500.29 52576.08 88888.00 2024-02-21 10:57:39.411 052 15874.00 500.29 52576.02 88888.00 2024-02-21 10:57:39.911 052 15873.96 500.33 52576.04 88888.00 2024-02-21 10:57:40.411 052 15873.89 500.27 52576.07 88888.00 2024-02-21 10:57:40.911 052 15873.88 500.29 52576.04 88888.00 2024-02-21 10:57:41.411 052 15873.87 500.32 52576.07 88888.00 2024-02-21 10:57:41.911 052 15873.88 500.27 52576.11 88888.00 2024-02-21 10:57:42.411 052 15873.88 500.25 52576.08 88888.00 2024-02-21 10:57:42.911 052 15873.88 500.27 52576.10 88888.00 2024-02-21 10:57:43.411 052 15873.93 500.26 52576.08 88888.00 2024-02-21 10:57:43.911 052 15873.92 500.20 52576.05 88888.00 2024-02-21 10:57:44.411 052 15873.92 500.21 52576.08 88888.00 2024-02-21 10:57:44.911 052 15873.86 500.24 52576.10 88888.00 2024-02-21 10:57:45.411 052 15873.83 500.23 52576.11 88888.00 2024-02-21 10:57:45.911 052 15873.84 500.23 52576.10 88888.00 2024-02-21 10:57:46.411 052 15873.84 500.21 52576.06 88888.00 2024-02-21 10:57:46.911 052 15873.79 500.26 52576.07 88888.00 2024-02-21 10:57:47.411 052 15873.82 500.21 52576.11 88888.00 2024-02-21 10:57:47.911 052 15873.77 500.20 52576.12 88888.00 2024-02-21 10:57:48.411 052 15873.70 500.26 52576.15 88888.00 2024-02-21 10:57:48.911 052 15873.69 500.26 52576.12 88888.00 2024-02-21 10:57:49.411 052 15873.71 500.28 52576.16 88888.00 2024-02-21 10:57:49.911 052 15873.70 500.27 52576.17 88888.00 2024-02-21 10:57:50.411 052 15873.69 500.21 52576.21 88888.00 2024-02-21 10:57:50.911 052 15873.69 500.21 52576.20 88888.00 2024-02-21 10:57:51.411 052 15873.73 500.23 52576.20 88888.00 2024-02-21 10:57:51.911 052 15873.70 500.25 52576.20 88888.00 2024-02-21 10:57:52.411 052 15873.70 500.25 52576.19 88888.00 2024-02-21 10:57:52.911 052 15873.69 500.27 52576.21 88888.00 2024-02-21 10:57:53.411 052 15873.71 500.27 52576.17 88888.00 2024-02-21 10:57:53.911 052 15873.70 500.27 52576.18 88888.00 2024-02-21 10:57:54.411 052 15873.68 500.26 52576.17 88888.00 2024-02-21 10:57:54.911 052 15873.67 500.24 52576.16 88888.00 2024-02-21 10:57:55.411 052 15873.69 500.26 52576.22 88888.00 2024-02-21 10:57:55.911 052 15873.71 500.21 52576.19 88888.00 2024-02-21 10:57:56.411 052 15873.68 500.24 52576.18 88888.00 2024-02-21 10:57:56.911 052 15873.62 500.25 52576.18 88888.00 2024-02-21 10:57:57.411 052 15873.60 500.25 52576.16 88888.00 2024-02-21 10:57:57.911 052 15873.59 500.28 52576.15 88888.00 2024-02-21 10:57:58.411 052 15873.55 500.23 52576.16 88888.00 2024-02-21 10:57:58.911 052 15873.53 500.24 52576.17 88888.00 2024-02-21 10:57:59.411 052 15873.58 500.25 52576.18 88888.00 2024-02-21 10:57:59.911 052 15873.60 500.26 52576.17 88888.00 2024-02-21 10:58:00.411 052 15873.56 500.28 52576.13 88888.00 2024-02-21 10:58:00.911 052 15873.53 500.28 52576.12 88888.00 2024-02-21 10:58:01.411 052 15873.58 500.28 52576.13 88888.00 2024-02-21 10:58:01.911 052 15873.60 500.26 52576.13 88888.00 2024-02-21 10:58:02.411 052 15873.62 500.25 52576.12 88888.00 2024-02-21 10:58:02.911 052 15873.60 500.25 52576.10 88888.00 2024-02-21 10:58:03.411 052 15873.55 500.27 52576.16 88888.00 2024-02-21 10:58:03.911 052 15873.53 500.24 52576.13 88888.00 2024-02-21 10:58:04.411 052 15873.50 500.24 52576.11 88888.00 2024-02-21 10:58:04.911 052 15873.57 500.25 52576.10 88888.00 2024-02-21 10:58:05.411 052 15873.52 500.24 52576.11 88888.00 2024-02-21 10:58:05.911 052 15873.47 500.27 52576.16 88888.00 2024-02-21 10:58:06.411 052 15873.46 500.24 52576.17 88888.00 2024-02-21 10:58:06.911 052 15873.44 500.23 52576.20 88888.00 2024-02-21 10:58:07.411 052 15873.48 500.20 52576.20 88888.00 2024-02-21 10:58:07.911 052 15873.50 500.23 52576.18 88888.00 2024-02-21 10:58:08.411 052 15873.44 500.24 52576.18 88888.00 2024-02-21 10:58:08.911 052 15873.56 500.20 52576.20 88888.00 2024-02-21 10:58:09.411 052 15873.55 500.25 52576.19 88888.00 2024-02-21 10:58:09.911 052 15873.48 500.24 52576.13 88888.00 2024-02-21 10:58:10.411 052 15873.47 500.24 52576.16 88888.00 2024-02-21 10:58:10.911 052 15873.52 500.27 52576.23 88888.00 2024-02-21 10:58:11.411 052 15873.47 500.31 52576.30 88888.00 2024-02-21 10:58:11.911 052 15873.50 500.34 52576.28 88888.00 2024-02-21 10:58:12.411 052 15873.52 500.29 52576.23 88888.00 2024-02-21 10:58:12.911 052 15873.48 500.28 52576.20 88888.00 2024-02-21 10:58:13.411 052 15873.50 500.26 52576.13 88888.00 2024-02-21 10:58:13.911 052 15873.53 500.25 52576.15 88888.00 2024-02-21 10:58:14.411 052 15873.50 500.27 52576.23 88888.00 2024-02-21 10:58:14.911 052 15873.50 500.26 52576.19 88888.00 2024-02-21 10:58:15.411 052 15873.50 500.26 52576.18 88888.00 2024-02-21 10:58:15.911 052 15873.51 500.27 52576.20 88888.00 2024-02-21 10:58:16.411 052 15873.53 500.32 52576.21 88888.00 2024-02-21 10:58:16.911 052 15873.49 500.29 52576.19 88888.00 2024-02-21 10:58:17.411 052 15873.46 500.32 52576.20 88888.00 2024-02-21 10:58:17.911 052 15873.48 500.33 52576.27 88888.00 2024-02-21 10:58:18.411 052 15873.51 500.33 52576.32 88888.00 2024-02-21 10:58:18.911 052 15873.49 500.35 52576.39 88888.00 2024-02-21 10:58:19.411 052 15873.47 500.31 52576.34 88888.00 2024-02-21 10:58:19.911 052 15873.43 500.32 52576.32 88888.00 2024-02-21 10:58:20.411 052 15873.41 500.29 52576.28 88888.00 2024-02-21 10:58:20.911 052 15873.43 500.28 52576.33 88888.00 2024-02-21 10:58:21.411 052 15873.40 500.21 52576.34 88888.00 2024-02-21 10:58:21.911 052 15873.42 500.23 52576.30 88888.00 2024-02-21 10:58:22.411 052 15873.41 500.25 52576.32 88888.00 2024-02-21 10:58:22.911 052 15873.37 500.25 52576.30 88888.00 2024-02-21 10:58:23.411 052 15873.33 500.24 52576.28 88888.00 2024-02-21 10:58:23.911 052 15873.31 500.21 52576.28 88888.00 2024-02-21 10:58:24.411 052 15873.34 500.23 52576.31 88888.00 2024-02-21 10:58:24.911 052 15873.34 500.20 52576.31 88888.00 2024-02-21 10:58:25.411 052 15873.31 500.24 52576.29 88888.00 2024-02-21 10:58:25.911 052 15873.26 500.25 52576.30 88888.00 2024-02-21 10:58:26.911 052 15873.25 500.28 52576.33 88888.00 2024-02-21 10:58:27.411 052 15873.24 500.26 52576.30 88888.00 2024-02-21 10:58:27.911 052 15873.25 500.23 52576.26 88888.00 2024-02-21 10:58:28.411 052 15873.25 500.23 52576.30 88888.00 2024-02-21 10:58:28.911 052 15873.23 500.25 52576.34 88888.00 2024-02-21 10:58:29.411 052 15873.23 500.21 52576.30 88888.00 2024-02-21 10:58:29.911 052 15873.15 500.25 52576.33 88888.00 2024-02-21 10:58:30.411 052 15873.15 500.26 52576.29 88888.00 2024-02-21 10:58:30.911 052 15873.20 500.29 52576.29 88888.00 2024-02-21 10:58:31.411 052 15873.19 500.25 52576.26 88888.00 2024-02-21 10:58:31.911 052 15873.15 500.19 52576.31 88888.00 2024-02-21 10:58:32.411 052 15873.15 500.24 52576.30 88888.00 2024-02-21 10:58:32.911 052 15873.17 500.23 52576.32 88888.00 2024-02-21 10:58:33.411 052 15873.16 500.25 52576.34 88888.00 2024-02-21 10:58:33.911 052 15873.15 500.24 52576.38 88888.00 2024-02-21 10:58:34.411 052 15873.12 500.25 52576.33 88888.00 2024-02-21 10:58:34.911 052 15873.13 500.25 52576.29 88888.00 2024-02-21 10:58:35.411 052 15873.11 500.28 52576.29 88888.00 2024-02-21 10:58:35.911 052 15873.12 500.28 52576.29 88888.00 2024-02-21 10:58:37.412 052 15872.99 500.20 52576.27 88888.00 2024-02-21 10:58:37.912 052 15873.01 500.25 52576.30 88888.00 2024-02-21 10:58:38.412 052 15873.01 500.21 52576.28 88888.00 2024-02-21 10:58:38.912 052 15873.04 500.24 52576.30 88888.00 2024-02-21 10:58:39.412 052 15873.02 500.24 52576.31 88888.00 2024-02-21 10:58:39.912 052 15872.98 500.24 52576.34 88888.00 2024-02-21 10:58:40.412 052 15872.97 500.24 52576.38 88888.00 2024-02-21 10:58:40.912 052 15872.93 500.26 52576.37 88888.00 2024-02-21 10:58:41.412 052 15872.89 500.27 52576.34 88888.00 2024-02-21 10:58:41.912 052 15872.90 500.24 52576.33 88888.00 2024-02-21 10:58:42.412 052 15872.87 500.25 52576.30 88888.00 2024-02-21 10:58:42.912 052 15872.84 500.23 52576.29 88888.00 2024-02-21 10:58:43.412 052 15872.85 500.20 52576.29 88888.00 2024-02-21 10:58:43.912 052 15872.88 500.18 52576.27 88888.00 2024-02-21 10:58:44.412 052 15872.88 500.21 52576.25 88888.00 2024-02-21 10:58:44.912 052 15872.88 500.24 52576.25 88888.00 2024-02-21 10:58:45.412 052 15872.88 500.20 52576.29 88888.00 2024-02-21 10:58:45.912 052 15872.84 500.23 52576.36 88888.00 2024-02-21 10:58:46.912 052 15872.88 500.29 52576.34 88888.00 2024-02-21 10:58:47.412 052 15872.88 500.27 52576.36 88888.00 2024-02-21 10:58:47.912 052 15872.90 500.31 52576.33 88888.00 2024-02-21 10:58:48.412 052 15872.92 500.28 52576.27 88888.00 2024-02-21 10:58:48.912 052 15872.90 500.24 52576.25 88888.00 2024-02-21 10:58:49.412 052 15872.88 500.20 52576.27 88888.00 2024-02-21 10:58:49.912 052 15872.88 500.21 52576.29 88888.00 2024-02-21 10:58:50.412 052 15872.88 500.25 52576.34 88888.00 2024-02-21 10:58:50.912 052 15872.85 500.21 52576.29 88888.00 2024-02-21 10:58:51.412 052 15872.85 500.23 52576.30 88888.00 2024-02-21 10:58:51.912 052 15872.87 500.18 52576.30 88888.00 2024-02-21 10:58:52.412 052 15872.85 500.19 52576.28 88888.00 2024-02-21 10:58:52.912 052 15872.88 500.21 52576.26 88888.00 2024-02-21 10:58:53.412 052 15872.86 500.25 52576.32 88888.00 2024-02-21 10:58:53.912 052 15872.88 500.29 52576.34 88888.00 2024-02-21 10:58:54.412 052 15872.88 500.25 52576.39 88888.00 2024-02-21 10:58:54.912 052 15872.80 500.28 52576.41 88888.00 2024-02-21 10:58:55.412 052 15872.86 500.27 52576.34 88888.00 2024-02-21 10:58:55.912 052 15872.83 500.29 52576.34 88888.00 2024-02-21 10:58:56.412 052 15872.80 500.29 52576.32 88888.00 2024-02-21 10:58:56.912 052 15872.84 500.31 52576.32 88888.00 2024-02-21 10:58:57.412 052 15872.84 500.31 52576.30 88888.00 2024-02-21 10:58:57.912 052 15872.84 500.33 52576.30 88888.00 2024-02-21 10:58:58.412 052 15872.86 500.27 52576.31 88888.00 2024-02-21 10:58:58.912 052 15872.87 500.25 52576.28 88888.00 2024-02-21 10:58:59.412 052 15872.84 500.29 52576.34 88888.00 2024-02-21 10:58:59.912 052 15872.85 500.31 52576.38 88888.00 2024-02-21 10:59:00.412 052 15872.87 500.34 52576.30 88888.00 2024-02-21 10:59:00.912 052 15872.87 500.33 52576.28 88888.00 2024-02-21 10:59:01.412 052 15872.92 500.32 52576.31 88888.00 2024-02-21 10:59:01.912 052 15872.90 500.31 52576.28 88888.00 2024-02-21 10:59:02.412 052 15872.88 500.32 52576.27 88888.00 2024-02-21 10:59:02.912 052 15872.88 500.31 52576.22 88888.00 2024-02-21 10:59:03.412 052 15872.85 500.34 52576.21 88888.00 2024-02-21 10:59:03.912 052 15872.88 500.34 52576.21 88888.00 2024-02-21 10:59:04.912 052 15872.88 500.35 52576.21 88888.00 2024-02-21 10:59:05.412 052 15872.93 500.32 52576.13 88888.00 2024-02-21 10:59:05.912 052 15872.89 500.32 52576.18 88888.00 2024-02-21 10:59:06.412 052 15872.88 500.33 52576.13 88888.00 2024-02-21 10:59:06.912 052 15872.88 500.34 52576.17 88888.00 2024-02-21 10:59:07.412 052 15872.85 500.32 52576.19 88888.00 2024-02-21 10:59:07.912 052 15872.87 500.33 52576.24 88888.00 2024-02-21 10:59:08.412 052 15872.87 500.34 52576.25 88888.00 2024-02-21 10:59:08.912 052 15872.84 500.35 52576.24 88888.00 2024-02-21 10:59:09.412 052 15872.81 500.34 52576.26 88888.00 2024-02-21 10:59:09.912 052 15872.83 500.34 52576.24 88888.00 2024-02-21 10:59:10.412 052 15872.83 500.36 52576.23 88888.00 2024-02-21 10:59:10.912 052 15872.88 500.34 52576.26 88888.00 2024-02-21 10:59:11.412 052 15872.86 500.35 52576.32 88888.00 2024-02-21 10:59:11.912 052 15872.88 500.36 52576.30 88888.00 2024-02-21 10:59:12.412 052 15872.85 500.36 52576.24 88888.00 2024-02-21 10:59:12.912 052 15872.80 500.42 52576.24 88888.00 2024-02-21 10:59:13.412 052 15872.75 500.38 52576.23 88888.00 2024-02-21 10:59:13.912 052 15872.78 500.44 52576.19 88888.00 2024-02-21 10:59:14.412 052 15872.84 500.44 52576.18 88888.00 2024-02-21 10:59:14.912 052 15872.81 500.45 52576.18 88888.00 2024-02-21 10:59:15.412 052 15872.77 500.43 52576.19 88888.00 2024-02-21 10:59:15.912 052 15872.76 500.45 52576.23 88888.00 2024-02-21 10:59:16.412 052 15872.76 500.47 52576.25 88888.00 2024-02-21 10:59:16.912 052 15872.79 500.47 52576.22 88888.00 2024-02-21 10:59:17.412 052 15872.79 500.43 52576.23 88888.00 2024-02-21 10:59:17.912 052 15872.81 500.45 52576.26 88888.00 2024-02-21 10:59:18.412 052 15872.80 500.46 52576.23 88888.00 2024-02-21 10:59:18.912 052 15872.78 500.45 52576.29 88888.00 2024-02-21 10:59:19.412 052 15872.77 500.51 52576.28 88888.00 2024-02-21 10:59:19.912 052 15872.76 500.47 52576.22 88888.00 2024-02-21 10:59:20.412 052 15872.75 500.50 52576.20 88888.00 2024-02-21 10:59:20.912 052 15872.78 500.44 52576.24 88888.00 2024-02-21 10:59:21.412 052 15872.75 500.45 52576.22 88888.00 2024-02-21 10:59:21.912 052 15872.75 500.46 52576.19 88888.00 2024-02-21 10:59:22.412 052 15872.75 500.50 52576.23 88888.00 2024-02-21 10:59:22.912 052 15872.78 500.47 52576.28 88888.00 2024-02-21 10:59:23.412 052 15872.77 500.51 52576.31 88888.00 2024-02-21 10:59:23.912 052 15872.74 500.51 52576.26 88888.00 2024-02-21 10:59:24.412 052 15872.68 500.57 52576.25 88888.00 2024-02-21 10:59:24.912 052 15872.70 500.52 52576.25 88888.00 2024-02-21 10:59:25.412 052 15872.67 500.50 52576.28 88888.00 2024-02-21 10:59:25.912 052 15872.67 500.47 52576.29 88888.00 2024-02-21 10:59:26.412 052 15872.70 500.46 52576.27 88888.00 2024-02-21 10:59:26.912 052 15872.69 500.46 52576.20 88888.00 2024-02-21 10:59:27.412 052 15872.68 500.49 52576.22 88888.00 2024-02-21 10:59:27.912 052 15872.62 500.47 52576.25 88888.00 2024-02-21 10:59:28.412 052 15872.66 500.47 52576.24 88888.00 2024-02-21 10:59:28.912 052 15872.63 500.51 52576.24 88888.00 2024-02-21 10:59:29.412 052 15872.61 500.50 52576.26 88888.00 2024-02-21 10:59:29.912 052 15872.56 500.55 52576.28 88888.00 2024-02-21 10:59:30.412 052 15872.56 500.51 52576.30 88888.00 2024-02-21 10:59:30.912 052 15872.57 500.52 52576.36 88888.00 2024-02-21 10:59:31.412 052 15872.62 500.51 52576.30 88888.00 2024-02-21 10:59:31.912 052 15872.67 500.52 52576.28 88888.00 2024-02-21 10:59:32.412 052 15872.65 500.50 52576.28 88888.00 2024-02-21 10:59:32.912 052 15872.60 500.52 52576.28 88888.00 2024-02-21 10:59:33.412 052 15872.59 500.52 52576.28 88888.00 2024-02-21 10:59:33.912 052 15872.61 500.53 52576.28 88888.00 2024-02-21 10:59:34.412 052 15872.61 500.51 52576.25 88888.00 2024-02-21 10:59:34.912 052 15872.61 500.55 52576.23 88888.00 2024-02-21 10:59:35.412 052 15872.62 500.54 52576.20 88888.00 2024-02-21 10:59:35.912 052 15872.67 500.52 52576.23 88888.00 2024-02-21 10:59:36.412 052 15872.63 500.57 52576.26 88888.00 2024-02-21 10:59:36.912 052 15872.63 500.58 52576.26 88888.00 2024-02-21 10:59:37.412 052 15872.65 500.54 52576.29 88888.00 2024-02-21 10:59:37.912 052 15872.60 500.51 52576.30 88888.00 2024-02-21 10:59:38.412 052 15872.61 500.51 52576.29 88888.00 2024-02-21 10:59:38.912 052 15872.57 500.51 52576.27 88888.00 2024-02-21 10:59:39.412 052 15872.59 500.53 52576.26 88888.00 2024-02-21 10:59:39.912 052 15872.62 500.54 52576.30 88888.00 2024-02-21 10:59:40.412 052 15872.66 500.58 52576.29 88888.00 2024-02-21 10:59:40.912 052 15872.69 500.55 52576.20 88888.00 2024-02-21 10:59:41.412 052 15872.70 500.57 52576.18 88888.00 2024-02-21 10:59:41.912 052 15872.70 500.59 52576.20 88888.00 2024-02-21 10:59:42.412 052 15872.72 500.62 52576.24 88888.00 2024-02-21 10:59:42.912 052 15872.74 500.60 52576.20 88888.00 2024-02-21 10:59:43.412 052 15872.80 500.62 52576.25 88888.00 2024-02-21 10:59:43.912 052 15872.79 500.57 52576.26 88888.00 2024-02-21 10:59:44.412 052 15872.74 500.59 52576.30 88888.00 2024-02-21 10:59:44.912 052 15872.71 500.59 52576.25 88888.00 2024-02-21 10:59:45.412 052 15872.76 500.59 52576.24 88888.00 2024-02-21 10:59:45.912 052 15872.71 500.61 52576.23 88888.00 2024-02-21 10:59:46.412 052 15872.69 500.71 52576.22 88888.00 2024-02-21 10:59:46.912 052 15872.71 500.75 52576.19 88888.00 2024-02-21 10:59:47.412 052 15872.74 500.75 52576.19 88888.00 2024-02-21 10:59:47.912 052 15872.74 500.70 52576.10 88888.00 2024-02-21 10:59:48.412 052 15872.70 500.64 52576.10 88888.00 2024-02-21 10:59:48.912 052 15872.68 500.66 52576.09 88888.00 2024-02-21 10:59:49.412 052 15872.70 500.68 52576.11 88888.00 2024-02-21 10:59:49.912 052 15872.71 500.70 52576.10 88888.00 2024-02-21 10:59:50.412 052 15872.76 500.70 52576.12 88888.00 2024-02-21 10:59:50.912 052 15872.77 500.71 52576.20 88888.00 2024-02-21 10:59:51.412 052 15872.76 500.72 52576.24 88888.00 2024-02-21 10:59:51.912 052 15872.69 500.76 52576.22 88888.00 2024-02-21 10:59:52.412 052 15872.71 500.76 52576.21 88888.00 2024-02-21 10:59:52.912 052 15872.72 500.79 52576.20 88888.00 2024-02-21 10:59:53.412 052 15872.75 500.77 52576.20 88888.00 2024-02-21 10:59:53.912 052 15872.70 500.78 52576.20 88888.00 2024-02-21 10:59:54.412 052 15872.70 500.74 52576.17 88888.00 2024-02-21 10:59:54.912 052 15872.76 500.75 52576.13 88888.00 2024-02-21 10:59:55.412 052 15872.72 500.77 52576.09 88888.00 2024-02-21 10:59:55.912 052 15872.69 500.78 52576.15 88888.00 2024-02-21 10:59:56.412 052 15872.65 500.76 52576.18 88888.00 2024-02-21 10:59:56.912 052 15872.71 500.84 52576.19 88888.00 2024-02-21 10:59:57.412 052 15872.75 500.83 52576.19 88888.00 2024-02-21 10:59:58.412 052 15872.61 500.80 52576.15 88888.00 2024-02-21 10:59:58.912 052 15872.67 500.85 52576.22 88888.00 2024-02-21 10:59:59.412 052 15872.69 500.85 52576.17 88888.00 2024-02-21 10:59:59.912 052 15872.68 500.88 52576.18 88888.00 2024-02-21 11:00:00.412 052 15872.65 500.89 52576.21 88888.00 2024-02-21 11:00:00.912 052 15872.63 500.94 52576.23 88888.00 2024-02-21 11:00:01.412 052 15872.62 500.94 52576.23 88888.00 2024-02-21 11:00:01.912 052 15872.63 500.96 52576.20 88888.00 2024-02-21 11:00:02.412 052 15872.66 500.98 52576.15 88888.00 2024-02-21 11:00:02.912 052 15872.63 500.97 52576.12 88888.00 2024-02-21 11:00:03.412 052 15872.68 501.01 52576.19 88888.00 2024-02-21 11:00:03.912 052 15872.68 500.98 52576.20 88888.00 2024-02-21 11:00:04.412 052 15872.62 501.01 52576.22 88888.00 2024-02-21 11:00:04.912 052 15872.60 501.01 52576.21 88888.00 2024-02-21 11:00:05.412 052 15872.62 501.06 52576.23 88888.00 2024-02-21 11:00:05.912 052 15872.61 501.04 52576.20 88888.00 2024-02-21 11:00:06.412 052 15872.63 501.06 52576.23 88888.00 2024-02-21 11:00:06.912 052 15872.65 501.06 52576.24 88888.00 2024-02-21 11:00:07.412 052 15872.65 501.12 52576.25 88888.00 2024-02-21 11:00:07.912 052 15872.72 501.10 52576.20 88888.00 2024-02-21 11:00:08.412 052 15872.69 501.11 52576.20 88888.00 2024-02-21 11:00:08.912 052 15872.72 501.11 52576.21 88888.00 2024-02-21 11:00:09.412 052 15872.69 501.10 52576.19 88888.00 2024-02-21 11:00:09.912 052 15872.70 501.10 52576.21 88888.00 2024-02-21 11:00:10.412 052 15872.67 501.09 52576.15 88888.00 2024-02-21 11:00:10.912 052 15872.69 501.11 52576.17 88888.00 2024-02-21 11:00:11.412 052 15872.67 501.11 52576.16 88888.00 2024-02-21 11:00:11.912 052 15872.69 501.14 52576.21 88888.00 2024-02-21 11:00:12.412 052 15872.70 501.15 52576.23 88888.00 2024-02-21 11:00:12.912 052 15872.69 501.20 52576.22 88888.00 2024-02-21 11:00:13.412 052 15872.71 501.14 52576.20 88888.00 2024-02-21 11:00:13.912 052 15872.70 501.19 52576.21 88888.00 2024-02-21 11:00:14.412 052 15872.72 501.23 52576.21 88888.00 2024-02-21 11:00:14.912 052 15872.71 501.24 52576.19 88888.00 2024-02-21 11:00:15.412 052 15872.75 501.27 52576.28 88888.00 2024-02-21 11:00:15.912 052 15872.74 501.24 52576.22 88888.00 2024-02-21 11:00:16.412 052 15872.72 501.27 52576.23 88888.00 2024-02-21 11:00:16.912 052 15872.75 501.22 52576.17 88888.00 2024-02-21 11:00:17.412 052 15872.84 501.26 52576.11 88888.00 2024-02-21 11:00:18.412 052 15872.76 501.27 52576.12 88888.00 2024-02-21 11:00:18.912 052 15872.75 501.22 52576.15 88888.00 2024-02-21 11:00:19.412 052 15872.78 501.23 52576.12 88888.00 2024-02-21 11:00:19.912 052 15872.80 501.27 52576.20 88888.00 2024-02-21 11:00:20.412 052 15872.80 501.24 52576.23 88888.00 2024-02-21 11:00:20.912 052 15872.77 501.29 52576.22 88888.00 2024-02-21 11:00:21.412 052 15872.79 501.32 52576.19 88888.00 2024-02-21 11:00:21.912 052 15872.78 501.33 52576.20 88888.00 2024-02-21 11:00:22.412 052 15872.76 501.32 52576.24 88888.00 2024-02-21 11:00:22.912 052 15872.78 501.30 52576.17 88888.00 2024-02-21 11:00:23.412 052 15872.75 501.29 52576.19 88888.00 2024-02-21 11:00:23.912 052 15872.71 501.29 52576.09 88888.00 2024-02-21 11:00:24.412 052 15872.71 501.38 52576.04 88888.00 2024-02-21 11:00:24.912 052 15872.72 501.33 52576.00 88888.00 2024-02-21 11:00:25.412 052 15872.75 501.33 52576.06 88888.00 2024-02-21 11:00:25.912 052 15872.74 501.30 52576.09 88888.00 2024-02-21 11:00:26.412 052 15872.75 501.35 52576.11 88888.00 2024-02-21 11:00:26.912 052 15872.76 501.33 52576.11 88888.00 2024-02-21 11:00:27.412 052 15872.78 501.30 52576.12 88888.00 2024-02-21 11:00:28.412 052 15872.85 501.32 52576.13 88888.00 2024-02-21 11:00:28.912 052 15872.90 501.36 52576.19 88888.00 2024-02-21 11:00:29.412 052 15872.90 501.33 52576.15 88888.00 2024-02-21 11:00:29.912 052 15872.85 501.35 52576.10 88888.00 2024-02-21 11:00:30.412 052 15872.88 501.33 52576.20 88888.00 2024-02-21 11:00:30.912 052 15872.90 501.33 52576.16 88888.00 2024-02-21 11:00:31.412 052 15872.96 501.37 52576.10 88888.00 2024-02-21 11:00:31.912 052 15872.98 501.38 52576.05 88888.00 2024-02-21 11:00:32.412 052 15872.98 501.44 52576.02 88888.00 2024-02-21 11:00:32.912 052 15872.99 501.38 52576.01 88888.00 2024-02-21 11:00:33.412 052 15872.97 501.42 52576.01 88888.00 2024-02-21 11:00:33.912 052 15872.98 501.42 52576.03 88888.00 2024-02-21 11:00:34.412 052 15872.97 501.44 52576.03 88888.00 2024-02-21 11:00:34.912 052 15872.97 501.40 52576.09 88888.00 2024-02-21 11:00:35.412 052 15872.93 501.41 52576.04 88888.00 2024-02-21 11:00:35.912 052 15872.94 501.48 52576.06 88888.00 2024-02-21 11:00:36.412 052 15872.96 501.47 52576.04 88888.00 2024-02-21 11:00:36.912 052 15873.01 501.48 52576.00 88888.00 2024-02-21 11:00:37.412 052 15873.02 501.49 52576.03 88888.00 2024-02-21 11:00:37.912 052 15872.98 501.49 52575.99 88888.00 2024-02-21 11:00:38.412 052 15873.04 501.46 52576.02 88888.00 2024-02-21 11:00:38.912 052 15873.02 501.45 52576.00 88888.00 2024-02-21 11:00:39.412 052 15873.06 501.54 52576.02 88888.00 2024-02-21 11:00:39.912 052 15873.11 501.52 52576.00 88888.00 2024-02-21 11:00:40.412 052 15873.08 501.56 52576.02 88888.00 2024-02-21 11:00:40.912 052 15873.11 501.58 52576.02 88888.00 2024-02-21 11:00:41.412 052 15873.11 501.59 52576.00 88888.00 2024-02-21 11:00:41.912 052 15873.10 501.58 52576.06 88888.00 2024-02-21 11:00:42.412 052 15873.16 501.57 52576.03 88888.00 2024-02-21 11:00:42.912 052 15873.19 501.59 52576.08 88888.00 2024-02-21 11:00:43.412 052 15873.14 501.54 52576.04 88888.00 2024-02-21 11:00:43.912 052 15873.14 501.59 52576.05 88888.00 2024-02-21 11:00:44.412 052 15873.13 501.64 52576.09 88888.00 2024-02-21 11:00:44.912 052 15873.11 501.62 52576.04 88888.00 2024-02-21 11:00:45.412 052 15873.10 501.63 52576.04 88888.00 2024-02-21 11:00:45.912 052 15873.10 501.62 52575.97 88888.00 2024-02-21 11:00:46.412 052 15873.14 501.64 52575.99 88888.00 2024-02-21 11:00:46.912 052 15873.11 501.59 52576.02 88888.00 2024-02-21 11:00:47.412 052 15873.10 501.62 52575.97 88888.00 2024-02-21 11:00:47.912 052 15873.13 501.66 52575.98 88888.00 2024-02-21 11:00:48.412 052 15873.13 501.65 52575.98 88888.00 2024-02-21 11:00:48.912 052 15873.17 501.66 52576.04 88888.00 2024-02-21 11:00:49.412 052 15873.17 501.64 52576.08 88888.00 2024-02-21 11:00:49.912 052 15873.19 501.68 52576.03 88888.00 2024-02-21 11:00:50.412 052 15873.20 501.68 52576.01 88888.00 2024-02-21 11:00:50.912 052 15873.23 501.65 52576.02 88888.00 2024-02-21 11:00:51.412 052 15873.22 501.70 52575.98 88888.00 2024-02-21 11:00:51.912 052 15873.26 501.68 52575.98 88888.00 2024-02-21 11:00:52.412 052 15873.25 501.67 52575.96 88888.00 2024-02-21 11:00:52.912 052 15873.25 501.65 52575.99 88888.00 2024-02-21 11:00:53.412 052 15873.25 501.63 52575.97 88888.00 2024-02-21 11:00:53.912 052 15873.28 501.66 52575.91 88888.00 2024-02-21 11:00:54.412 052 15873.32 501.64 52575.87 88888.00 2024-02-21 11:00:54.912 052 15873.34 501.64 52575.89 88888.00 2024-02-21 11:00:55.412 052 15873.39 501.58 52575.86 88888.00 2024-02-21 11:00:55.912 052 15873.42 501.58 52575.85 88888.00 2024-02-21 11:00:56.412 052 15873.44 501.57 52575.85 88888.00 2024-02-21 11:00:56.912 052 15873.47 501.61 52575.84 88888.00 2024-02-21 11:00:57.412 052 15873.43 501.63 52575.93 88888.00 2024-02-21 11:00:57.912 052 15873.42 501.57 52575.88 88888.00 2024-02-21 11:00:58.412 052 15873.42 501.61 52575.83 88888.00 2024-02-21 11:00:58.912 052 15873.40 501.56 52575.81 88888.00 2024-02-21 11:00:59.412 052 15873.38 501.58 52575.73 88888.00 2024-02-21 11:00:59.912 052 15873.42 501.59 52575.70 88888.00 2024-02-21 11:01:00.412 052 15873.43 501.62 52575.69 88888.00 2024-02-21 11:01:00.912 052 15873.46 501.61 52575.70 88888.00 2024-02-21 11:01:01.412 052 15873.47 501.58 52575.68 88888.00 2024-02-21 11:01:01.912 052 15873.55 501.59 52575.69 88888.00 2024-02-21 11:01:02.412 052 15873.56 501.57 52575.69 88888.00 2024-02-21 11:01:02.912 052 15873.55 501.57 52575.72 88888.00 2024-02-21 11:01:03.412 052 15873.53 501.53 52575.76 88888.00 2024-02-21 11:01:03.912 052 15873.56 501.54 52575.83 88888.00 2024-02-21 11:01:04.412 052 15873.56 501.48 52575.85 88888.00 2024-02-21 11:01:04.912 052 15873.60 501.47 52575.84 88888.00 2024-02-21 11:01:05.412 052 15873.59 501.42 52575.81 88888.00 2024-02-21 11:01:05.912 052 15873.59 501.47 52575.75 88888.00 2024-02-21 11:01:06.412 052 15873.64 501.47 52575.76 88888.00 2024-02-21 11:01:06.912 052 15873.60 501.47 52575.71 88888.00 2024-02-21 11:01:07.412 052 15873.59 501.48 52575.72 88888.00 2024-02-21 11:01:07.912 052 15873.58 501.50 52575.68 88888.00 2024-02-21 11:01:08.412 052 15873.65 501.49 52575.72 88888.00 2024-02-21 11:01:08.912 052 15873.66 501.48 52575.71 88888.00 2024-02-21 11:01:09.412 052 15873.64 501.49 52575.77 88888.00 2024-02-21 11:01:09.912 052 15873.65 501.49 52575.81 88888.00 2024-02-21 11:01:10.412 052 15873.67 501.52 52575.84 88888.00 2024-02-21 11:01:10.912 052 15873.61 501.50 52575.86 88888.00 2024-02-21 11:01:11.412 052 15873.65 501.53 52575.84 88888.00 2024-02-21 11:01:11.912 052 15873.61 501.49 52575.79 88888.00 2024-02-21 11:01:12.412 052 15873.59 501.49 52575.80 88888.00 2024-02-21 11:01:12.912 052 15873.61 501.47 52575.77 88888.00 2024-02-21 11:01:13.412 052 15873.61 501.49 52575.78 88888.00 2024-02-21 11:01:13.912 052 15873.62 501.45 52575.79 88888.00 2024-02-21 11:01:14.412 052 15873.58 501.49 52575.76 88888.00 2024-02-21 11:01:14.912 052 15873.56 501.46 52575.76 88888.00 2024-02-21 11:01:15.412 052 15873.56 501.46 52575.78 88888.00 2024-02-21 11:01:15.912 052 15873.55 501.42 52575.81 88888.00 2024-02-21 11:01:16.412 052 15873.60 501.41 52575.81 88888.00 2024-02-21 11:01:16.912 052 15873.58 501.40 52575.82 88888.00 2024-02-21 11:01:17.412 052 15873.56 501.41 52575.86 88888.00 2024-02-21 11:01:17.912 052 15873.60 501.49 52575.97 88888.00 2024-02-21 11:01:18.412 052 15873.61 501.48 52575.87 88888.00 2024-02-21 11:01:18.912 052 15873.62 501.46 52575.83 88888.00 2024-02-21 11:01:19.412 052 15873.66 501.36 52575.82 88888.00 2024-02-21 11:01:19.912 052 15873.68 501.38 52575.81 88888.00 2024-02-21 11:01:20.412 052 15873.61 501.37 52575.81 88888.00 2024-02-21 11:01:20.912 052 15873.62 501.40 52575.81 88888.00 2024-02-21 11:01:21.412 052 15873.65 501.41 52575.75 88888.00 2024-02-21 11:01:21.912 052 15873.64 501.46 52575.65 88888.00 2024-02-21 11:01:22.412 052 15873.65 501.44 52575.63 88888.00 2024-02-21 11:01:22.912 052 15873.65 501.39 52575.68 88888.00 2024-02-21 11:01:23.412 052 15873.67 501.35 52575.73 88888.00 2024-02-21 11:01:23.912 052 15873.68 501.35 52575.81 88888.00 2024-02-21 11:01:24.412 052 15873.68 501.33 52575.85 88888.00 2024-02-21 11:01:24.912 052 15873.70 501.35 52575.86 88888.00 2024-02-21 11:01:25.412 052 15873.68 501.36 52575.86 88888.00 2024-02-21 11:01:25.912 052 15873.66 501.37 52575.81 88888.00 2024-02-21 11:01:26.412 052 15873.71 501.32 52575.81 88888.00 2024-02-21 11:01:26.912 052 15873.76 501.30 52575.73 88888.00 2024-02-21 11:01:27.412 052 15873.77 501.28 52575.73 88888.00 2024-02-21 11:01:27.912 052 15873.79 501.27 52575.73 88888.00 2024-02-21 11:01:28.412 052 15873.79 501.28 52575.69 88888.00 2024-02-21 11:01:28.912 052 15873.76 501.24 52575.64 88888.00 2024-02-21 11:01:29.912 052 15873.80 501.22 52575.65 88888.00 2024-02-21 11:01:30.412 052 15873.80 501.22 52575.67 88888.00 2024-02-21 11:01:30.912 052 15873.79 501.22 52575.63 88888.00 2024-02-21 11:01:31.412 052 15873.82 501.21 52575.62 88888.00 2024-02-21 11:01:31.912 052 15873.85 501.23 52575.71 88888.00 2024-02-21 11:01:32.412 052 15873.85 501.26 52575.71 88888.00 2024-02-21 11:01:32.912 052 15873.85 501.27 52575.66 88888.00 2024-02-21 11:01:33.412 052 15873.83 501.20 52575.67 88888.00 2024-02-21 11:01:33.912 052 15873.87 501.16 52575.68 88888.00 2024-02-21 11:01:34.412 052 15873.87 501.15 52575.70 88888.00 2024-02-21 11:01:34.912 052 15873.89 501.19 52575.69 88888.00 2024-02-21 11:01:35.412 052 15873.91 501.14 52575.61 88888.00 2024-02-21 11:01:35.912 052 15873.95 501.15 52575.53 88888.00 2024-02-21 11:01:36.412 052 15873.93 501.13 52575.52 88888.00 2024-02-21 11:01:36.912 052 15873.96 501.15 52575.56 88888.00 2024-02-21 11:01:37.412 052 15874.04 501.15 52575.59 88888.00 2024-02-21 11:01:37.912 052 15874.03 501.14 52575.58 88888.00 2024-02-21 11:01:38.412 052 15874.02 501.13 52575.56 88888.00 2024-02-21 11:01:38.912 052 15874.03 501.14 52575.60 88888.00 2024-02-21 11:01:39.912 052 15873.98 501.10 52575.69 88888.00 2024-02-21 11:01:40.412 052 15874.01 501.14 52575.66 88888.00 2024-02-21 11:01:40.912 052 15874.01 501.11 52575.65 88888.00 2024-02-21 11:01:41.412 052 15874.01 501.07 52575.66 88888.00 2024-02-21 11:01:41.912 052 15874.03 501.07 52575.63 88888.00 2024-02-21 11:01:42.412 052 15874.04 501.10 52575.60 88888.00 2024-02-21 11:01:42.912 052 15874.00 501.05 52575.55 88888.00 2024-02-21 11:01:43.412 052 15874.01 501.07 52575.61 88888.00 2024-02-21 11:01:43.912 052 15874.00 501.06 52575.61 88888.00 2024-02-21 11:01:44.412 052 15874.02 501.05 52575.63 88888.00 2024-02-21 11:01:44.912 052 15874.04 501.04 52575.66 88888.00 2024-02-21 11:01:45.412 052 15874.05 501.03 52575.66 88888.00 2024-02-21 11:01:45.912 052 15874.13 501.00 52575.58 88888.00 2024-02-21 11:01:46.412 052 15874.10 500.96 52575.63 88888.00 2024-02-21 11:01:46.912 052 15874.05 500.96 52575.64 88888.00 2024-02-21 11:01:47.412 052 15873.96 500.94 52575.63 88888.00 2024-02-21 11:01:47.912 052 15873.96 500.94 52575.67 88888.00 2024-02-21 11:01:48.412 052 15873.95 500.90 52575.63 88888.00 2024-02-21 11:01:48.912 052 15873.96 500.90 52575.67 88888.00 2024-02-21 11:01:49.412 052 15874.00 500.93 52575.72 88888.00 2024-02-21 11:01:49.912 052 15873.98 500.93 52575.69 88888.00 2024-02-21 11:01:50.412 052 15873.97 500.93 52575.66 88888.00 2024-02-21 11:01:50.912 052 15873.96 500.92 52575.68 88888.00 2024-02-21 11:01:51.412 052 15874.00 500.94 52575.70 88888.00 2024-02-21 11:01:51.912 052 15874.03 500.88 52575.67 88888.00 2024-02-21 11:01:52.412 052 15874.04 500.87 52575.67 88888.00 2024-02-21 11:01:52.912 052 15874.00 500.87 52575.67 88888.00 2024-02-21 11:01:53.412 052 15873.97 500.87 52575.71 88888.00 2024-02-21 11:01:53.912 052 15873.94 500.85 52575.70 88888.00 2024-02-21 11:01:54.412 052 15873.92 500.83 52575.73 88888.00 2024-02-21 11:01:54.912 052 15873.89 500.81 52575.78 88888.00 2024-02-21 11:01:55.412 052 15873.97 500.79 52575.79 88888.00 2024-02-21 11:01:55.912 052 15873.98 500.79 52575.73 88888.00 2024-02-21 11:01:56.412 052 15873.96 500.76 52575.70 88888.00 2024-02-21 11:01:56.912 052 15873.96 500.74 52575.71 88888.00 2024-02-21 11:01:57.912 052 15873.96 500.66 52575.62 88888.00 2024-02-21 11:01:58.412 052 15873.96 500.68 52575.67 88888.00 2024-02-21 11:01:58.912 052 15873.95 500.68 52575.68 88888.00 2024-02-21 11:01:59.412 052 15873.95 500.69 52575.69 88888.00 2024-02-21 11:01:59.912 052 15873.92 500.64 52575.71 88888.00 2024-02-21 11:02:00.412 052 15873.96 500.62 52575.70 88888.00 2024-02-21 11:02:00.912 052 15873.98 500.67 52575.70 88888.00 2024-02-21 11:02:01.412 052 15873.94 500.64 52575.71 88888.00 2024-02-21 11:02:01.912 052 15873.95 500.63 52575.72 88888.00 2024-02-21 11:02:02.412 052 15873.95 500.57 52575.69 88888.00 2024-02-21 11:02:02.912 052 15873.95 500.63 52575.69 88888.00 2024-02-21 11:02:03.412 052 15873.96 500.64 52575.67 88888.00 2024-02-21 11:02:03.912 052 15874.00 500.63 52575.60 88888.00 2024-02-21 11:02:04.412 052 15873.96 500.62 52575.53 88888.00 2024-02-21 11:02:04.912 052 15873.92 500.55 52575.56 88888.00 2024-02-21 11:02:05.412 052 15873.95 500.51 52575.56 88888.00 2024-02-21 11:02:05.912 052 15873.95 500.57 52575.56 88888.00 2024-02-21 11:02:06.412 052 15873.93 500.57 52575.53 88888.00 2024-02-21 11:02:06.912 052 15873.95 500.57 52575.57 88888.00 2024-02-21 11:02:07.412 052 15873.94 500.60 52575.60 88888.00 2024-02-21 11:02:07.912 052 15873.92 500.60 52575.66 88888.00 2024-02-21 11:02:08.412 052 15873.96 500.62 52575.67 88888.00 2024-02-21 11:02:08.912 052 15873.97 500.57 52575.65 88888.00 2024-02-21 11:02:09.412 052 15873.98 500.58 52575.66 88888.00 2024-02-21 11:02:09.912 052 15874.01 500.55 52575.62 88888.00 2024-02-21 11:02:10.412 052 15874.04 500.54 52575.61 88888.00 2024-02-21 11:02:10.912 052 15873.97 500.58 52575.63 88888.00 2024-02-21 11:02:11.412 052 15873.94 500.55 52575.61 88888.00 2024-02-21 11:02:11.912 052 15873.96 500.54 52575.61 88888.00 2024-02-21 11:02:12.412 052 15873.95 500.53 52575.65 88888.00 2024-02-21 11:02:12.912 052 15873.95 500.49 52575.62 88888.00 2024-02-21 11:02:13.412 052 15873.97 500.46 52575.59 88888.00 2024-02-21 11:02:13.912 052 15873.95 500.42 52575.64 88888.00 2024-02-21 11:02:14.412 052 15873.92 500.41 52575.69 88888.00 2024-02-21 11:02:14.912 052 15873.94 500.40 52575.69 88888.00 2024-02-21 11:02:15.412 052 15873.96 500.36 52575.68 88888.00 2024-02-21 11:02:15.912 052 15873.96 500.33 52575.67 88888.00 2024-02-21 11:02:16.412 052 15873.96 500.31 52575.64 88888.00 2024-02-21 11:02:16.912 052 15874.00 500.28 52575.63 88888.00 2024-02-21 11:02:17.412 052 15874.00 500.27 52575.68 88888.00 2024-02-21 11:02:17.912 052 15873.98 500.27 52575.73 88888.00 2024-02-21 11:02:18.412 052 15873.95 500.23 52575.69 88888.00 2024-02-21 11:02:18.912 052 15873.97 500.23 52575.64 88888.00 2024-02-21 11:02:19.412 052 15874.00 500.23 52575.68 88888.00 2024-02-21 11:02:19.912 052 15873.96 500.20 52575.70 88888.00 2024-02-21 11:02:20.412 052 15873.96 500.23 52575.72 88888.00 2024-02-21 11:02:20.912 052 15873.94 500.20 52575.73 88888.00 2024-02-21 11:02:21.412 052 15873.92 500.20 52575.69 88888.00 2024-02-21 11:02:21.912 052 15873.89 500.19 52575.70 88888.00 2024-02-21 11:02:22.412 052 15873.88 500.16 52575.71 88888.00 2024-02-21 11:02:22.912 052 15873.89 500.16 52575.69 88888.00 2024-02-21 11:02:23.412 052 15873.94 500.15 52575.67 88888.00 2024-02-21 11:02:23.912 052 15873.95 500.11 52575.65 88888.00 2024-02-21 11:02:24.412 052 15873.93 500.10 52575.68 88888.00 2024-02-21 11:02:24.912 052 15873.94 500.07 52575.70 88888.00 2024-02-21 11:02:25.412 052 15873.94 500.02 52575.70 88888.00 2024-02-21 11:02:25.912 052 15873.92 500.03 52575.69 88888.00 2024-02-21 11:02:26.412 052 15873.92 500.01 52575.69 88888.00 2024-02-21 11:02:26.912 052 15873.92 500.02 52575.67 88888.00 2024-02-21 11:02:27.412 052 15873.93 500.01 52575.77 88888.00 2024-02-21 11:02:27.912 052 15873.94 500.02 52575.76 88888.00 2024-02-21 11:02:28.412 052 15873.96 499.98 52575.78 88888.00 2024-02-21 11:02:28.912 052 15873.96 499.95 52575.79 88888.00 2024-02-21 11:02:29.412 052 15873.91 499.95 52575.79 88888.00 2024-02-21 11:02:29.912 052 15873.85 499.94 52575.81 88888.00 2024-02-21 11:02:30.412 052 15873.87 499.93 52575.82 88888.00 2024-02-21 11:02:30.912 052 15873.85 499.92 52575.82 88888.00 2024-02-21 11:02:31.412 052 15873.77 499.94 52575.76 88888.00 2024-02-21 11:02:31.912 052 15873.78 499.92 52575.72 88888.00 2024-02-21 11:02:32.412 052 15873.83 499.92 52575.75 88888.00 2024-02-21 11:02:32.912 052 15873.83 499.89 52575.75 88888.00 2024-02-21 11:02:33.412 052 15873.80 499.85 52575.72 88888.00 2024-02-21 11:02:33.912 052 15873.76 499.85 52575.71 88888.00 2024-02-21 11:02:34.412 052 15873.70 499.84 52575.70 88888.00 2024-02-21 11:02:34.912 052 15873.71 499.80 52575.71 88888.00 2024-02-21 11:02:35.412 052 15873.71 499.81 52575.68 88888.00 2024-02-21 11:02:35.912 052 15873.75 499.82 52575.72 88888.00 2024-02-21 11:02:36.412 052 15873.78 499.84 52575.80 88888.00 2024-02-21 11:02:36.912 052 15873.78 499.83 52575.85 88888.00 2024-02-21 11:02:37.412 052 15873.75 499.83 52575.87 88888.00 2024-02-21 11:02:37.912 052 15873.78 499.82 52575.85 88888.00 2024-02-21 11:02:38.412 052 15873.76 499.81 52575.79 88888.00 2024-02-21 11:02:38.912 052 15873.65 499.80 52575.78 88888.00 2024-02-21 11:02:39.412 052 15873.61 499.79 52575.81 88888.00 2024-02-21 11:02:39.912 052 15873.65 499.75 52575.78 88888.00 2024-02-21 11:02:40.412 052 15873.66 499.74 52575.76 88888.00 2024-02-21 11:02:40.912 052 15873.64 499.74 52575.77 88888.00 2024-02-21 11:02:41.412 052 15873.61 499.76 52575.79 88888.00 2024-02-21 11:02:41.912 052 15873.61 499.75 52575.84 88888.00 2024-02-21 11:02:42.412 052 15873.60 499.75 52575.88 88888.00 2024-02-21 11:02:42.912 052 15873.56 499.73 52575.85 88888.00 2024-02-21 11:02:43.412 052 15873.53 499.67 52575.92 88888.00 2024-02-21 11:02:43.912 052 15873.52 499.67 52576.01 88888.00 2024-02-21 11:02:44.412 052 15873.53 499.64 52575.95 88888.00 2024-02-21 11:02:44.912 052 15873.49 499.59 52575.90 88888.00 2024-02-21 11:02:45.412 052 15873.51 499.60 52575.89 88888.00 2024-02-21 11:02:45.912 052 15873.49 499.60 52575.88 88888.00 2024-02-21 11:02:46.412 052 15873.47 499.60 52575.92 88888.00 2024-02-21 11:02:46.912 052 15873.43 499.64 52575.95 88888.00 2024-02-21 11:02:47.412 052 15873.43 499.60 52575.90 88888.00 2024-02-21 11:02:47.912 052 15873.42 499.58 52575.88 88888.00 2024-02-21 11:02:48.412 052 15873.40 499.53 52575.92 88888.00 2024-02-21 11:02:48.912 052 15873.39 499.55 52575.88 88888.00 2024-02-21 11:02:49.412 052 15873.38 499.54 52575.90 88888.00 2024-02-21 11:02:49.912 052 15873.35 499.50 52575.88 88888.00 2024-02-21 11:02:50.412 052 15873.31 499.50 52575.87 88888.00 2024-02-21 11:02:50.912 052 15873.31 499.49 52575.90 88888.00 2024-02-21 11:02:51.412 052 15873.26 499.49 52575.92 88888.00 2024-02-21 11:02:51.912 052 15873.24 499.47 52575.98 88888.00 2024-02-21 11:02:52.412 052 15873.23 499.48 52575.95 88888.00 2024-02-21 11:02:52.912 052 15873.23 499.49 52575.90 88888.00 2024-02-21 11:02:53.412 052 15873.23 499.50 52575.97 88888.00 2024-02-21 11:02:53.912 052 15873.21 499.48 52576.00 88888.00 2024-02-21 11:02:54.412 052 15873.21 499.43 52575.91 88888.00 2024-02-21 11:02:54.912 052 15873.16 499.40 52575.79 88888.00 2024-02-21 11:02:55.412 052 15873.14 499.36 52575.82 88888.00 2024-02-21 11:02:55.912 052 15873.10 499.39 52575.88 88888.00 2024-02-21 11:02:56.412 052 15873.10 499.41 52575.87 88888.00 2024-02-21 11:02:56.912 052 15873.04 499.37 52575.90 88888.00 2024-02-21 11:02:57.412 052 15873.02 499.33 52575.89 88888.00 2024-02-21 11:02:57.912 052 15872.99 499.32 52575.92 88888.00 2024-02-21 11:02:58.412 052 15872.94 499.30 52575.93 88888.00 2024-02-21 11:02:58.912 052 15872.92 499.33 52575.95 88888.00 2024-02-21 11:02:59.412 052 15872.89 499.33 52575.97 88888.00 2024-02-21 11:02:59.912 052 15872.85 499.30 52575.95 88888.00 2024-02-21 11:03:00.412 052 15872.85 499.29 52575.99 88888.00 2024-02-21 11:03:00.912 052 15872.81 499.25 52576.00 88888.00 2024-02-21 11:03:01.412 052 15872.81 499.28 52575.96 88888.00 2024-02-21 11:03:01.912 052 15872.75 499.26 52575.90 88888.00 2024-02-21 11:03:02.412 052 15872.74 499.28 52575.91 88888.00 2024-02-21 11:03:02.912 052 15872.71 499.29 52575.95 88888.00 2024-02-21 11:03:03.412 052 15872.68 499.30 52575.99 88888.00 2024-02-21 11:03:03.912 052 15872.68 499.29 52576.02 88888.00 2024-02-21 11:03:04.412 052 15872.63 499.29 52576.01 88888.00 2024-02-21 11:03:04.912 052 15872.63 499.25 52576.06 88888.00 2024-02-21 11:03:05.412 052 15872.63 499.23 52576.08 88888.00 2024-02-21 11:03:05.912 052 15872.62 499.24 52576.08 88888.00 2024-02-21 11:03:06.412 052 15872.59 499.21 52576.03 88888.00 2024-02-21 11:03:06.912 052 15872.56 499.20 52576.03 88888.00 2024-02-21 11:03:07.412 052 15872.54 499.17 52576.03 88888.00 2024-02-21 11:03:07.912 052 15872.53 499.17 52576.04 88888.00 2024-02-21 11:03:08.412 052 15872.51 499.16 52576.05 88888.00 2024-02-21 11:03:08.912 052 15872.49 499.21 52576.03 88888.00 2024-02-21 11:03:09.412 052 15872.47 499.17 52576.07 88888.00 2024-02-21 11:03:09.912 052 15872.47 499.14 52576.04 88888.00 2024-02-21 11:03:10.412 052 15872.47 499.16 52576.09 88888.00 2024-02-21 11:03:11.413 052 15872.50 499.16 52576.04 88888.00 2024-02-21 11:03:11.913 052 15872.47 499.21 52576.10 88888.00 2024-02-21 11:03:12.413 052 15872.43 499.16 52576.16 88888.00 2024-02-21 11:03:12.913 052 15872.43 499.19 52576.24 88888.00 2024-02-21 11:03:13.413 052 15872.42 499.19 52576.19 88888.00 2024-02-21 11:03:13.913 052 15872.40 499.16 52576.13 88888.00 2024-02-21 11:03:14.413 052 15872.42 499.20 52576.10 88888.00 2024-02-21 11:03:14.913 052 15872.35 499.17 52576.09 88888.00 2024-02-21 11:03:15.413 052 15872.32 499.16 52576.13 88888.00 2024-02-21 11:03:15.913 052 15872.33 499.15 52576.03 88888.00 2024-02-21 11:03:16.413 052 15872.31 499.14 52576.01 88888.00 2024-02-21 11:03:16.913 052 15872.32 499.10 52576.06 88888.00 2024-02-21 11:03:17.413 052 15872.32 499.11 52576.09 88888.00 2024-02-21 11:03:17.913 052 15872.25 499.10 52576.11 88888.00 2024-02-21 11:03:18.413 052 15872.20 499.13 52576.11 88888.00 2024-02-21 11:03:18.913 052 15872.22 499.10 52576.11 88888.00 2024-02-21 11:03:19.413 052 15872.21 499.11 52576.12 88888.00 2024-02-21 11:03:19.913 052 15872.21 499.10 52576.15 88888.00 2024-02-21 11:03:20.413 052 15872.14 499.12 52576.17 88888.00 2024-02-21 11:03:21.413 052 15872.20 499.12 52576.12 88888.00 2024-02-21 11:03:21.913 052 15872.20 499.12 52576.13 88888.00 2024-02-21 11:03:22.413 052 15872.17 499.10 52576.07 88888.00 2024-02-21 11:03:22.913 052 15872.15 499.11 52576.04 88888.00 2024-02-21 11:03:23.413 052 15872.12 499.12 52576.03 88888.00 2024-02-21 11:03:23.913 052 15872.07 499.14 52576.07 88888.00 2024-02-21 11:03:24.413 052 15872.07 499.16 52576.08 88888.00 2024-02-21 11:03:24.913 052 15872.08 499.17 52576.09 88888.00 2024-02-21 11:03:25.413 052 15872.02 499.13 52576.12 88888.00 2024-02-21 11:03:25.913 052 15872.00 499.12 52576.08 88888.00 2024-02-21 11:03:26.413 052 15872.03 499.15 52576.09 88888.00 2024-02-21 11:03:26.913 052 15872.02 499.16 52576.12 88888.00 2024-02-21 11:03:27.413 052 15871.99 499.20 52576.12 88888.00 2024-02-21 11:03:27.913 052 15872.02 499.16 52576.12 88888.00 2024-02-21 11:03:28.413 052 15872.02 499.16 52576.16 88888.00 2024-02-21 11:03:28.913 052 15871.97 499.21 52576.17 88888.00 2024-02-21 11:03:29.413 052 15871.96 499.24 52576.18 88888.00 2024-02-21 11:03:29.913 052 15871.93 499.24 52576.16 88888.00 2024-02-21 11:03:30.413 052 15871.93 499.20 52576.09 88888.00 2024-02-21 11:03:31.413 052 15871.97 499.22 52576.09 88888.00 2024-02-21 11:03:31.913 052 15871.98 499.29 52576.11 88888.00 2024-02-21 11:03:32.413 052 15871.98 499.25 52576.09 88888.00 2024-02-21 11:03:32.913 052 15871.97 499.23 52576.08 88888.00 2024-02-21 11:03:33.413 052 15871.96 499.19 52576.06 88888.00 2024-02-21 11:03:33.913 052 15871.99 499.21 52576.12 88888.00 2024-02-21 11:03:34.413 052 15872.03 499.26 52576.16 88888.00 2024-02-21 11:03:34.913 052 15872.00 499.30 52576.10 88888.00 2024-02-21 11:03:35.413 052 15871.99 499.33 52576.11 88888.00 2024-02-21 11:03:35.913 052 15871.98 499.30 52576.15 88888.00 2024-02-21 11:03:36.413 052 15871.96 499.28 52576.13 88888.00 2024-02-21 11:03:36.913 052 15871.98 499.24 52576.13 88888.00 2024-02-21 11:03:37.413 052 15871.97 499.23 52576.07 88888.00 2024-02-21 11:03:37.913 052 15871.93 499.26 52576.03 88888.00 2024-02-21 11:03:38.413 052 15871.94 499.21 52576.07 88888.00 2024-02-21 11:03:38.913 052 15871.91 499.19 52576.11 88888.00 2024-02-21 11:03:39.413 052 15871.90 499.22 52576.11 88888.00 2024-02-21 11:03:39.913 052 15871.89 499.25 52576.06 88888.00 2024-02-21 11:03:40.413 052 15871.89 499.24 52575.99 88888.00 2024-02-21 11:03:41.413 052 15871.91 499.25 52576.08 88888.00 2024-02-21 11:03:41.913 052 15871.86 499.22 52576.07 88888.00 2024-02-21 11:03:42.413 052 15871.86 499.22 52576.03 88888.00 2024-02-21 11:03:42.913 052 15871.87 499.20 52576.07 88888.00 2024-02-21 11:03:43.413 052 15871.84 499.17 52576.08 88888.00 2024-02-21 11:03:43.913 052 15871.79 499.20 52576.11 88888.00 2024-02-21 11:03:44.413 052 15871.72 499.19 52576.03 88888.00 2024-02-21 11:03:44.913 052 15871.74 499.15 52576.00 88888.00 2024-02-21 11:03:45.413 052 15871.78 499.13 52576.04 88888.00 2024-02-21 11:03:45.913 052 15871.78 499.14 52576.04 88888.00 2024-02-21 11:03:46.413 052 15871.78 499.15 52576.04 88888.00 2024-02-21 11:03:46.913 052 15871.72 499.16 52576.04 88888.00 2024-02-21 11:03:47.413 052 15871.70 499.17 52576.07 88888.00 2024-02-21 11:03:47.913 052 15871.68 499.17 52576.08 88888.00 2024-02-21 11:03:48.413 052 15871.68 499.19 52576.13 88888.00 2024-02-21 11:03:48.913 052 15871.68 499.17 52576.10 88888.00 2024-02-21 11:03:49.413 052 15871.68 499.16 52576.05 88888.00 2024-02-21 11:03:49.913 052 15871.63 499.19 52576.05 88888.00 2024-02-21 11:03:50.413 052 15871.62 499.19 52576.07 88888.00 2024-02-21 11:03:50.913 052 15871.60 499.21 52576.08 88888.00 2024-02-21 11:03:51.413 052 15871.62 499.26 52576.09 88888.00 2024-02-21 11:03:51.913 052 15871.65 499.26 52576.05 88888.00 2024-02-21 11:03:52.413 052 15871.59 499.23 52576.01 88888.00 2024-02-21 11:03:52.913 052 15871.54 499.20 52576.03 88888.00 2024-02-21 11:03:53.413 052 15871.53 499.19 52576.04 88888.00 2024-02-21 11:03:53.913 052 15871.53 499.20 52576.02 88888.00 2024-02-21 11:03:54.413 052 15871.56 499.21 52576.03 88888.00 2024-02-21 11:03:54.913 052 15871.52 499.15 52576.09 88888.00 2024-02-21 11:03:55.413 052 15871.52 499.15 52576.13 88888.00 2024-02-21 11:03:55.913 052 15871.48 499.15 52576.09 88888.00 2024-02-21 11:03:56.413 052 15871.47 499.19 52576.05 88888.00 2024-02-21 11:03:56.913 052 15871.49 499.23 52576.09 88888.00 2024-02-21 11:03:57.413 052 15871.50 499.24 52576.11 88888.00 2024-02-21 11:03:57.913 052 15871.49 499.21 52576.08 88888.00 2024-02-21 11:03:58.413 052 15871.47 499.22 52576.03 88888.00 2024-02-21 11:03:58.913 052 15871.42 499.24 52576.01 88888.00 2024-02-21 11:03:59.413 052 15871.38 499.22 52576.06 88888.00 2024-02-21 11:03:59.913 052 15871.36 499.24 52576.03 88888.00 2024-02-21 11:04:00.413 052 15871.35 499.20 52576.08 88888.00 2024-02-21 11:04:00.913 052 15871.40 499.23 52576.06 88888.00 2024-02-21 11:04:01.413 052 15871.41 499.31 52576.11 88888.00 2024-02-21 11:04:01.913 052 15871.39 499.29 52576.10 88888.00 2024-02-21 11:04:02.413 052 15871.35 499.32 52576.12 88888.00 2024-02-21 11:04:02.913 052 15871.33 499.37 52576.16 88888.00 2024-02-21 11:04:03.413 052 15871.29 499.36 52576.13 88888.00 2024-02-21 11:04:03.913 052 15871.33 499.32 52576.09 88888.00 2024-02-21 11:04:04.413 052 15871.32 499.33 52576.07 88888.00 2024-02-21 11:04:04.913 052 15871.25 499.38 52576.03 88888.00 2024-02-21 11:04:05.413 052 15871.22 499.40 52576.05 88888.00 2024-02-21 11:04:05.913 052 15871.23 499.42 52576.06 88888.00 2024-02-21 11:04:06.413 052 15871.25 499.43 52576.01 88888.00 2024-02-21 11:04:06.913 052 15871.26 499.45 52575.99 88888.00 2024-02-21 11:04:07.413 052 15871.21 499.45 52575.97 88888.00 2024-02-21 11:04:07.913 052 15871.20 499.48 52576.02 88888.00 2024-02-21 11:04:08.413 052 15871.22 499.49 52576.03 88888.00 2024-02-21 11:04:08.913 052 15871.22 499.48 52576.02 88888.00 2024-02-21 11:04:09.413 052 15871.22 499.46 52576.04 88888.00 2024-02-21 11:04:09.913 052 15871.23 499.49 52576.09 88888.00 2024-02-21 11:04:10.413 052 15871.18 499.53 52576.05 88888.00 2024-02-21 11:04:10.913 052 15871.17 499.55 52576.04 88888.00 2024-02-21 11:04:11.413 052 15871.17 499.56 52576.07 88888.00 2024-02-21 11:04:11.913 052 15871.16 499.53 52576.11 88888.00 2024-02-21 11:04:12.413 052 15871.14 499.49 52576.11 88888.00 2024-02-21 11:04:12.913 052 15871.16 499.50 52576.10 88888.00 2024-02-21 11:04:13.413 052 15871.11 499.50 52576.07 88888.00 2024-02-21 11:04:13.913 052 15871.11 499.53 52576.07 88888.00 2024-02-21 11:04:14.413 052 15871.08 499.51 52576.07 88888.00 2024-02-21 11:04:14.913 052 15871.06 499.48 52576.08 88888.00 2024-02-21 11:04:15.413 052 15871.08 499.47 52576.09 88888.00 2024-02-21 11:04:15.913 052 15871.05 499.50 52576.07 88888.00 2024-02-21 11:04:16.413 052 15871.04 499.54 52576.09 88888.00 2024-02-21 11:04:16.913 052 15871.04 499.50 52576.13 88888.00 2024-02-21 11:04:17.413 052 15871.02 499.54 52576.17 88888.00 2024-02-21 11:04:17.913 052 15870.98 499.57 52576.13 88888.00 2024-02-21 11:04:18.413 052 15870.95 499.57 52576.12 88888.00 2024-02-21 11:04:18.913 052 15870.99 499.54 52576.17 88888.00 2024-02-21 11:04:19.413 052 15870.96 499.57 52576.16 88888.00 2024-02-21 11:04:19.913 052 15870.96 499.56 52576.11 88888.00 2024-02-21 11:04:20.413 052 15870.95 499.55 52576.06 88888.00 2024-02-21 11:04:20.913 052 15870.94 499.56 52576.06 88888.00 2024-02-21 11:04:21.413 052 15870.93 499.58 52576.03 88888.00 2024-02-21 11:04:21.913 052 15870.90 499.55 52576.04 88888.00 2024-02-21 11:04:22.413 052 15870.93 499.53 52576.04 88888.00 2024-02-21 11:04:22.913 052 15870.93 499.54 52576.07 88888.00 2024-02-21 11:04:23.413 052 15870.93 499.57 52576.05 88888.00 2024-02-21 11:04:23.913 052 15870.91 499.57 52576.08 88888.00 2024-02-21 11:04:24.413 052 15870.91 499.55 52576.16 88888.00 2024-02-21 11:04:24.913 052 15870.90 499.51 52576.12 88888.00 2024-02-21 11:04:25.413 052 15870.87 499.54 52576.06 88888.00 2024-02-21 11:04:25.913 052 15870.85 499.59 52576.01 88888.00 2024-02-21 11:04:26.413 052 15870.79 499.60 52576.00 88888.00 2024-02-21 11:04:26.913 052 15870.81 499.62 52576.03 88888.00 2024-02-21 11:04:27.413 052 15870.87 499.64 52575.97 88888.00 2024-02-21 11:04:27.913 052 15870.81 499.65 52575.96 88888.00 2024-02-21 11:04:28.413 052 15870.81 499.65 52575.98 88888.00 2024-02-21 11:04:28.913 052 15870.80 499.64 52575.99 88888.00 2024-02-21 11:04:29.413 052 15870.84 499.64 52575.96 88888.00 2024-02-21 11:04:29.913 052 15870.81 499.64 52575.92 88888.00 2024-02-21 11:04:30.413 052 15870.82 499.63 52575.93 88888.00 2024-02-21 11:04:30.913 052 15870.82 499.63 52575.99 88888.00 2024-02-21 11:04:31.413 052 15870.84 499.66 52576.00 88888.00 2024-02-21 11:04:31.913 052 15870.85 499.67 52576.02 88888.00 2024-02-21 11:04:32.413 052 15870.88 499.67 52575.93 88888.00 2024-02-21 11:04:32.913 052 15870.89 499.69 52575.91 88888.00 2024-02-21 11:04:33.413 052 15870.87 499.72 52575.92 88888.00 2024-02-21 11:04:33.913 052 15870.90 499.71 52575.90 88888.00 2024-02-21 11:04:34.413 052 15870.86 499.71 52575.87 88888.00 2024-02-21 11:04:34.913 052 15870.88 499.74 52575.86 88888.00 2024-02-21 11:04:35.413 052 15870.87 499.75 52575.86 88888.00 2024-02-21 11:04:35.913 052 15870.89 499.79 52575.87 88888.00 2024-02-21 11:04:36.413 052 15870.85 499.79 52575.91 88888.00 2024-02-21 11:04:36.913 052 15870.85 499.79 52575.89 88888.00 2024-02-21 11:04:37.413 052 15870.86 499.83 52575.92 88888.00 2024-02-21 11:04:37.913 052 15870.89 499.84 52575.90 88888.00 2024-02-21 11:04:38.413 052 15870.90 499.84 52575.95 88888.00 2024-02-21 11:04:38.913 052 15870.88 499.89 52575.96 88888.00 2024-02-21 11:04:39.413 052 15870.81 499.90 52575.96 88888.00 2024-02-21 11:04:39.913 052 15870.86 499.91 52575.95 88888.00 2024-02-21 11:04:40.413 052 15870.88 499.95 52575.95 88888.00 2024-02-21 11:04:40.913 052 15870.85 499.99 52575.96 88888.00 2024-02-21 11:04:41.413 052 15870.80 499.97 52575.91 88888.00 2024-02-21 11:04:41.913 052 15870.82 499.92 52575.86 88888.00 2024-02-21 11:04:42.913 052 15870.81 499.97 52575.87 88888.00 2024-02-21 11:04:43.413 052 15870.77 500.00 52575.86 88888.00 2024-02-21 11:04:43.913 052 15870.78 500.01 52575.96 88888.00 2024-02-21 11:04:44.413 052 15870.76 500.05 52575.97 88888.00 2024-02-21 11:04:44.913 052 15870.73 500.06 52575.97 88888.00 2024-02-21 11:04:45.413 052 15870.72 500.10 52576.01 88888.00 2024-02-21 11:04:45.913 052 15870.72 500.12 52575.99 88888.00 2024-02-21 11:04:46.413 052 15870.69 500.08 52576.05 88888.00 2024-02-21 11:04:46.913 052 15870.67 500.09 52576.03 88888.00 2024-02-21 11:04:47.413 052 15870.67 500.11 52576.03 88888.00 2024-02-21 11:04:47.913 052 15870.64 500.14 52576.03 88888.00 2024-02-21 11:04:48.413 052 15870.62 500.15 52576.05 88888.00 2024-02-21 11:04:48.913 052 15870.59 500.12 52576.04 88888.00 2024-02-21 11:04:49.413 052 15870.60 500.14 52576.05 88888.00 2024-02-21 11:04:49.913 052 15870.63 500.16 52576.01 88888.00 2024-02-21 11:04:50.413 052 15870.63 500.20 52576.06 88888.00 2024-02-21 11:04:50.913 052 15870.61 500.21 52576.07 88888.00 2024-02-21 11:04:51.413 052 15870.60 500.23 52576.04 88888.00 2024-02-21 11:04:51.913 052 15870.59 500.21 52576.10 88888.00 2024-02-21 11:04:52.413 052 15870.60 500.21 52576.11 88888.00 2024-02-21 11:04:52.913 052 15870.62 500.26 52576.13 88888.00 2024-02-21 11:04:53.413 052 15870.53 500.32 52576.09 88888.00 2024-02-21 11:04:53.913 052 15870.55 500.29 52576.06 88888.00 2024-02-21 11:04:54.413 052 15870.58 500.29 52576.03 88888.00 2024-02-21 11:04:54.913 052 15870.63 500.29 52576.00 88888.00 2024-02-21 11:04:55.413 052 15870.60 500.34 52576.03 88888.00 2024-02-21 11:04:55.913 052 15870.60 500.27 52575.98 88888.00 2024-02-21 11:04:56.413 052 15870.60 500.27 52576.00 88888.00 2024-02-21 11:04:56.913 052 15870.61 500.31 52576.00 88888.00 2024-02-21 11:04:57.413 052 15870.62 500.33 52576.02 88888.00 2024-02-21 11:04:57.913 052 15870.67 500.37 52575.99 88888.00 2024-02-21 11:04:58.413 052 15870.66 500.40 52575.99 88888.00 2024-02-21 11:04:58.913 052 15870.67 500.41 52575.98 88888.00 2024-02-21 11:04:59.413 052 15870.69 500.46 52575.95 88888.00 2024-02-21 11:04:59.913 052 15870.71 500.50 52575.98 88888.00 2024-02-21 11:05:00.413 052 15870.73 500.49 52575.98 88888.00 2024-02-21 11:05:00.913 052 15870.76 500.50 52575.95 88888.00 2024-02-21 11:05:01.413 052 15870.73 500.49 52575.95 88888.00 2024-02-21 11:05:01.913 052 15870.77 500.49 52575.96 88888.00 2024-02-21 11:05:02.413 052 15870.77 500.51 52575.90 88888.00 2024-02-21 11:05:02.913 052 15870.71 500.52 52575.80 88888.00 2024-02-21 11:05:03.413 052 15870.71 500.51 52575.70 88888.00 2024-02-21 11:05:03.913 052 15870.73 500.51 52575.68 88888.00 2024-02-21 11:05:04.413 052 15870.76 500.51 52575.66 88888.00 2024-02-21 11:05:04.913 052 15870.72 500.54 52575.70 88888.00 2024-02-21 11:05:05.413 052 15870.79 500.57 52575.78 88888.00 2024-02-21 11:05:05.913 052 15870.85 500.60 52575.79 88888.00 2024-02-21 11:05:06.413 052 15870.84 500.66 52575.82 88888.00 2024-02-21 11:05:06.913 052 15870.82 500.64 52575.86 88888.00 2024-02-21 11:05:07.413 052 15870.82 500.67 52575.89 88888.00 2024-02-21 11:05:07.913 052 15870.78 500.69 52575.84 88888.00 2024-02-21 11:05:08.413 052 15870.81 500.69 52575.85 88888.00 2024-02-21 11:05:08.913 052 15870.81 500.72 52575.85 88888.00 2024-02-21 11:05:09.413 052 15870.80 500.78 52575.85 88888.00 2024-02-21 11:05:09.913 052 15870.81 500.81 52575.82 88888.00 2024-02-21 11:05:10.913 052 15870.78 500.79 52575.67 88888.00 2024-02-21 11:05:11.413 052 15870.73 500.79 52575.70 88888.00 2024-02-21 11:05:11.913 052 15870.73 500.81 52575.72 88888.00 2024-02-21 11:05:12.413 052 15870.77 500.86 52575.75 88888.00 2024-02-21 11:05:12.913 052 15870.72 500.86 52575.75 88888.00 2024-02-21 11:05:13.413 052 15870.69 500.87 52575.78 88888.00 2024-02-21 11:05:13.913 052 15870.72 500.86 52575.78 88888.00 2024-02-21 11:05:14.413 052 15870.71 500.89 52575.80 88888.00 2024-02-21 11:05:14.913 052 15870.69 500.94 52575.84 88888.00 2024-02-21 11:05:15.413 052 15870.67 500.97 52575.82 88888.00 2024-02-21 11:05:15.913 052 15870.64 500.96 52575.83 88888.00 2024-02-21 11:05:16.413 052 15870.67 500.97 52575.84 88888.00 2024-02-21 11:05:16.913 052 15870.72 500.98 52575.70 88888.00 2024-02-21 11:05:17.413 052 15870.70 501.03 52575.70 88888.00 2024-02-21 11:05:17.913 052 15870.76 501.05 52575.69 88888.00 2024-02-21 11:05:18.413 052 15870.76 501.04 52575.72 88888.00 2024-02-21 11:05:18.913 052 15870.69 501.03 52575.75 88888.00 2024-02-21 11:05:19.413 052 15870.73 501.03 52575.78 88888.00 2024-02-21 11:05:19.913 052 15870.77 501.05 52575.82 88888.00 2024-02-21 11:05:20.413 052 15870.76 501.06 52575.86 88888.00 2024-02-21 11:05:20.913 052 15870.70 501.07 52575.86 88888.00 2024-02-21 11:05:21.413 052 15870.75 501.05 52575.86 88888.00 2024-02-21 11:05:21.913 052 15870.79 501.05 52575.87 88888.00 2024-02-21 11:05:22.413 052 15870.79 501.07 52575.86 88888.00 2024-02-21 11:05:22.913 052 15870.79 501.13 52575.87 88888.00 2024-02-21 11:05:23.413 052 15870.79 501.11 52575.90 88888.00 2024-02-21 11:05:23.913 052 15870.80 501.09 52575.86 88888.00 2024-02-21 11:05:24.413 052 15870.79 501.05 52575.87 88888.00 2024-02-21 11:05:24.913 052 15870.78 501.11 52575.83 88888.00 2024-02-21 11:05:25.413 052 15870.77 501.09 52575.77 88888.00 2024-02-21 11:05:25.913 052 15870.76 501.10 52575.72 88888.00 2024-02-21 11:05:26.413 052 15870.76 501.11 52575.75 88888.00 2024-02-21 11:05:26.913 052 15870.77 501.20 52575.80 88888.00 2024-02-21 11:05:27.413 052 15870.77 501.16 52575.77 88888.00 2024-02-21 11:05:27.913 052 15870.75 501.23 52575.76 88888.00 2024-02-21 11:05:28.413 052 15870.72 501.23 52575.83 88888.00 2024-02-21 11:05:28.913 052 15870.70 501.24 52575.84 88888.00 2024-02-21 11:05:29.413 052 15870.68 501.22 52575.80 88888.00 2024-02-21 11:05:29.913 052 15870.70 501.22 52575.80 88888.00 2024-02-21 11:05:30.413 052 15870.72 501.23 52575.82 88888.00 2024-02-21 11:05:30.913 052 15870.77 501.21 52575.85 88888.00 2024-02-21 11:05:31.413 052 15870.79 501.22 52575.80 88888.00 2024-02-21 11:05:31.913 052 15870.75 501.29 52575.69 88888.00 2024-02-21 11:05:32.413 052 15870.69 501.29 52575.65 88888.00 2024-02-21 11:05:32.913 052 15870.70 501.28 52575.66 88888.00 2024-02-21 11:05:33.413 052 15870.72 501.29 52575.70 88888.00 2024-02-21 11:05:33.913 052 15870.77 501.38 52575.72 88888.00 2024-02-21 11:05:34.413 052 15870.80 501.30 52575.77 88888.00 2024-02-21 11:05:34.913 052 15870.77 501.31 52575.79 88888.00 2024-02-21 11:05:35.413 052 15870.75 501.31 52575.83 88888.00 2024-02-21 11:05:35.913 052 15870.71 501.32 52575.83 88888.00 2024-02-21 11:05:36.413 052 15870.69 501.35 52575.86 88888.00 2024-02-21 11:05:36.913 052 15870.67 501.35 52575.86 88888.00 2024-02-21 11:05:37.413 052 15870.66 501.41 52575.82 88888.00 2024-02-21 11:05:37.913 052 15870.71 501.46 52575.80 88888.00 2024-02-21 11:05:38.413 052 15870.75 501.48 52575.84 88888.00 2024-02-21 11:05:38.913 052 15870.75 501.48 52575.79 88888.00 2024-02-21 11:05:39.413 052 15870.73 501.47 52575.79 88888.00 2024-02-21 11:05:39.913 052 15870.72 501.47 52575.81 88888.00 2024-02-21 11:05:40.413 052 15870.72 501.53 52575.82 88888.00 2024-02-21 11:05:40.913 052 15870.69 501.50 52575.79 88888.00 2024-02-21 11:05:41.413 052 15870.71 501.52 52575.79 88888.00 2024-02-21 11:05:41.913 052 15870.80 501.49 52575.79 88888.00 2024-02-21 11:05:42.413 052 15870.81 501.57 52575.83 88888.00 2024-02-21 11:05:42.913 052 15870.79 501.58 52575.85 88888.00 2024-02-21 11:05:43.413 052 15870.78 501.62 52575.83 88888.00 2024-02-21 11:05:44.413 052 15870.72 501.65 52575.78 88888.00 2024-02-21 11:05:44.913 052 15870.71 501.70 52575.80 88888.00 2024-02-21 11:05:45.413 052 15870.73 501.67 52575.78 88888.00 2024-02-21 11:05:45.913 052 15870.80 501.73 52575.75 88888.00 2024-02-21 11:05:46.413 052 15870.79 501.68 52575.72 88888.00 2024-02-21 11:05:46.913 052 15870.75 501.71 52575.76 88888.00 2024-02-21 11:05:47.413 052 15870.81 501.72 52575.73 88888.00 2024-02-21 11:05:47.913 052 15870.79 501.74 52575.67 88888.00 2024-02-21 11:05:48.413 052 15870.77 501.78 52575.73 88888.00 2024-02-21 11:05:48.913 052 15870.77 501.78 52575.69 88888.00 2024-02-21 11:05:49.413 052 15870.79 501.80 52575.71 88888.00 2024-02-21 11:05:49.913 052 15870.77 501.75 52575.75 88888.00 2024-02-21 11:05:50.413 052 15870.82 501.78 52575.75 88888.00 2024-02-21 11:05:50.913 052 15870.86 501.75 52575.77 88888.00 2024-02-21 11:05:51.413 052 15870.81 501.79 52575.73 88888.00 2024-02-21 11:05:51.913 052 15870.87 501.78 52575.75 88888.00 2024-02-21 11:05:52.413 052 15870.88 501.78 52575.68 88888.00 2024-02-21 11:05:52.913 052 15870.86 501.78 52575.73 88888.00 2024-02-21 11:05:53.413 052 15870.86 501.76 52575.69 88888.00 2024-02-21 11:05:53.913 052 15870.86 501.78 52575.71 88888.00 2024-02-21 11:05:54.413 052 15870.86 501.76 52575.66 88888.00 2024-02-21 11:05:54.913 052 15870.82 501.79 52575.63 88888.00 2024-02-21 11:05:55.413 052 15870.82 501.81 52575.65 88888.00 2024-02-21 11:05:55.913 052 15870.80 501.81 52575.60 88888.00 2024-02-21 11:05:56.413 052 15870.85 501.82 52575.65 88888.00 2024-02-21 11:05:56.913 052 15870.85 501.80 52575.72 88888.00 2024-02-21 11:05:57.413 052 15870.80 501.81 52575.75 88888.00 2024-02-21 11:05:57.913 052 15870.80 501.80 52575.71 88888.00 2024-02-21 11:05:58.413 052 15870.81 501.84 52575.69 88888.00 2024-02-21 11:05:58.913 052 15870.89 501.84 52575.71 88888.00 2024-02-21 11:05:59.413 052 15870.88 501.87 52575.70 88888.00 2024-02-21 11:05:59.913 052 15870.87 501.85 52575.72 88888.00 2024-02-21 11:06:00.413 052 15870.84 501.80 52575.68 88888.00 2024-02-21 11:06:00.913 052 15870.88 501.83 52575.67 88888.00 2024-02-21 11:06:01.413 052 15870.91 501.80 52575.68 88888.00 2024-02-21 11:06:01.913 052 15870.95 501.82 52575.66 88888.00 2024-02-21 11:06:02.413 052 15870.96 501.87 52575.70 88888.00 2024-02-21 11:06:02.913 052 15870.95 501.92 52575.75 88888.00 2024-02-21 11:06:03.413 052 15870.98 501.92 52575.76 88888.00 2024-02-21 11:06:03.913 052 15871.00 501.90 52575.75 88888.00 2024-02-21 11:06:04.413 052 15870.97 501.95 52575.76 88888.00 2024-02-21 11:06:04.913 052 15870.99 501.90 52575.77 88888.00 2024-02-21 11:06:05.413 052 15871.05 501.91 52575.77 88888.00 2024-02-21 11:06:05.913 052 15870.98 501.89 52575.83 88888.00 2024-02-21 11:06:06.413 052 15871.03 501.91 52575.80 88888.00 2024-02-21 11:06:06.913 052 15871.06 501.96 52575.82 88888.00 2024-02-21 11:06:07.413 052 15871.00 501.96 52575.75 88888.00 2024-02-21 11:06:07.913 052 15870.99 501.96 52575.71 88888.00 2024-02-21 11:06:08.413 052 15871.02 501.90 52575.70 88888.00 2024-02-21 11:06:08.913 052 15871.03 501.90 52575.69 88888.00 2024-02-21 11:06:09.413 052 15871.07 501.90 52575.71 88888.00 2024-02-21 11:06:09.913 052 15871.09 501.87 52575.62 88888.00 2024-02-21 11:06:10.413 052 15871.08 501.91 52575.65 88888.00 2024-02-21 11:06:10.913 052 15871.05 501.89 52575.70 88888.00 2024-02-21 11:06:11.413 052 15871.04 501.91 52575.73 88888.00 2024-02-21 11:06:11.913 052 15871.05 501.93 52575.73 88888.00 2024-02-21 11:06:12.413 052 15871.08 501.95 52575.67 88888.00 2024-02-21 11:06:12.913 052 15871.08 501.97 52575.72 88888.00 2024-02-21 11:06:13.413 052 15871.03 501.96 52575.72 88888.00 2024-02-21 11:06:13.913 052 15871.03 501.98 52575.78 88888.00 2024-02-21 11:06:14.413 052 15871.03 502.00 52575.79 88888.00 2024-02-21 11:06:14.913 052 15871.07 501.99 52575.66 88888.00 2024-02-21 11:06:15.413 052 15871.08 502.07 52575.65 88888.00 2024-02-21 11:06:15.913 052 15871.09 502.02 52575.64 88888.00 2024-02-21 11:06:16.413 052 15871.12 502.00 52575.68 88888.00 2024-02-21 11:06:16.913 052 15871.13 501.99 52575.69 88888.00 2024-02-21 11:06:17.413 052 15871.16 502.05 52575.71 88888.00 2024-02-21 11:06:17.913 052 15871.17 502.10 52575.72 88888.00 2024-02-21 11:06:18.413 052 15871.14 502.08 52575.72 88888.00 2024-02-21 11:06:18.913 052 15871.16 502.14 52575.71 88888.00 2024-02-21 11:06:19.413 052 15871.17 502.13 52575.78 88888.00 2024-02-21 11:06:19.913 052 15871.14 502.11 52575.75 88888.00 2024-02-21 11:06:20.413 052 15871.13 502.15 52575.75 88888.00 2024-02-21 11:06:20.913 052 15871.18 502.15 52575.71 88888.00 2024-02-21 11:06:21.413 052 15871.17 502.17 52575.72 88888.00 2024-02-21 11:06:21.913 052 15871.17 502.16 52575.77 88888.00 2024-02-21 11:06:22.413 052 15871.15 502.11 52575.66 88888.00 2024-02-21 11:06:22.913 052 15871.15 502.16 52575.64 88888.00 2024-02-21 11:06:23.413 052 15871.20 502.17 52575.64 88888.00 2024-02-21 11:06:23.913 052 15871.24 502.18 52575.66 88888.00 2024-02-21 11:06:24.413 052 15871.22 502.21 52575.73 88888.00 2024-02-21 11:06:24.913 052 15871.22 502.19 52575.73 88888.00 2024-02-21 11:06:25.413 052 15871.21 502.26 52575.78 88888.00 2024-02-21 11:06:25.913 052 15871.25 502.25 52575.84 88888.00 2024-02-21 11:06:26.413 052 15871.27 502.19 52575.80 88888.00 2024-02-21 11:06:26.913 052 15871.29 502.23 52575.78 88888.00 2024-02-21 11:06:27.413 052 15871.25 502.19 52575.76 88888.00 2024-02-21 11:06:27.913 052 15871.24 502.16 52575.76 88888.00 2024-02-21 11:06:28.413 052 15871.24 502.18 52575.78 88888.00 2024-02-21 11:06:28.913 052 15871.21 502.17 52575.68 88888.00 2024-02-21 11:06:29.413 052 15871.21 502.21 52575.66 88888.00 2024-02-21 11:06:29.913 052 15871.21 502.17 52575.69 88888.00 2024-02-21 11:06:30.413 052 15871.26 502.18 52575.68 88888.00 2024-02-21 11:06:30.913 052 15871.29 502.26 52575.70 88888.00 2024-02-21 11:06:31.413 052 15871.32 502.25 52575.67 88888.00 2024-02-21 11:06:31.913 052 15871.27 502.26 52575.62 88888.00 2024-02-21 11:06:32.413 052 15871.33 502.28 52575.71 88888.00 2024-02-21 11:06:32.913 052 15871.34 502.24 52575.73 88888.00 2024-02-21 11:06:33.413 052 15871.31 502.24 52575.76 88888.00 2024-02-21 11:06:33.913 052 15871.29 502.25 52575.77 88888.00 2024-02-21 11:06:34.413 052 15871.26 502.25 52575.71 88888.00 2024-02-21 11:06:34.913 052 15871.35 502.34 52575.66 88888.00 2024-02-21 11:06:35.413 052 15871.34 502.27 52575.71 88888.00 2024-02-21 11:06:35.913 052 15871.32 502.26 52575.71 88888.00 2024-02-21 11:06:36.413 052 15871.34 502.37 52575.71 88888.00 2024-02-21 11:06:36.913 052 15871.32 502.34 52575.69 88888.00 2024-02-21 11:06:37.413 052 15871.30 502.36 52575.69 88888.00 2024-02-21 11:06:37.913 052 15871.29 502.37 52575.82 88888.00 2024-02-21 11:06:38.413 052 15871.33 502.34 52575.84 88888.00 2024-02-21 11:06:38.913 052 15871.31 502.39 52575.78 88888.00 2024-02-21 11:06:39.413 052 15871.34 502.39 52575.77 88888.00 2024-02-21 11:06:39.913 052 15871.38 502.37 52575.75 88888.00 2024-02-21 11:06:40.413 052 15871.39 502.40 52575.79 88888.00 2024-02-21 11:06:40.913 052 15871.40 502.39 52575.81 88888.00 2024-02-21 11:06:41.413 052 15871.42 502.39 52575.80 88888.00 2024-02-21 11:06:41.913 052 15871.44 502.44 52575.75 88888.00 2024-02-21 11:06:42.413 052 15871.43 502.42 52575.78 88888.00 2024-02-21 11:06:42.913 052 15871.44 502.37 52575.72 88888.00 2024-02-21 11:06:43.413 052 15871.51 502.39 52575.73 88888.00 2024-02-21 11:06:43.913 052 15871.48 502.37 52575.71 88888.00 2024-02-21 11:06:44.413 052 15871.49 502.41 52575.64 88888.00 2024-02-21 11:06:44.913 052 15871.52 502.49 52575.67 88888.00 2024-02-21 11:06:45.413 052 15871.57 502.48 52575.72 88888.00 2024-02-21 11:06:45.913 052 15871.59 502.45 52575.70 88888.00 2024-02-21 11:06:46.413 052 15871.60 502.47 52575.71 88888.00 2024-02-21 11:06:46.913 052 15871.65 502.47 52575.75 88888.00 2024-02-21 11:06:47.413 052 15871.63 502.43 52575.67 88888.00 2024-02-21 11:06:47.913 052 15871.63 502.45 52575.72 88888.00 2024-02-21 11:06:48.413 052 15871.70 502.41 52575.69 88888.00 2024-02-21 11:06:48.913 052 15871.69 502.44 52575.66 88888.00 2024-02-21 11:06:49.413 052 15871.66 502.49 52575.68 88888.00 2024-02-21 11:06:49.913 052 15871.63 502.42 52575.65 88888.00 2024-02-21 11:06:50.413 052 15871.66 502.41 52575.64 88888.00 2024-02-21 11:06:50.913 052 15871.69 502.43 52575.65 88888.00 2024-02-21 11:06:51.413 052 15871.67 502.41 52575.63 88888.00 2024-02-21 11:06:51.913 052 15871.71 502.42 52575.61 88888.00 2024-02-21 11:06:52.413 052 15871.67 502.39 52575.62 88888.00 2024-02-21 11:06:52.913 052 15871.63 502.37 52575.64 88888.00 2024-02-21 11:06:53.413 052 15871.70 502.36 52575.70 88888.00 2024-02-21 11:06:53.913 052 15871.77 502.36 52575.78 88888.00 2024-02-21 11:06:54.413 052 15871.74 502.37 52575.79 88888.00 2024-02-21 11:06:54.913 052 15871.74 502.44 52575.81 88888.00 2024-02-21 11:06:55.413 052 15871.71 502.42 52575.73 88888.00 2024-02-21 11:06:55.913 052 15871.74 502.40 52575.72 88888.00 2024-02-21 11:06:56.413 052 15871.71 502.44 52575.73 88888.00 2024-02-21 11:06:56.913 052 15871.75 502.41 52575.66 88888.00 2024-02-21 11:06:57.413 052 15871.76 502.40 52575.66 88888.00 2024-02-21 11:06:57.913 052 15871.78 502.42 52575.70 88888.00 2024-02-21 11:06:58.413 052 15871.77 502.37 52575.65 88888.00 2024-02-21 11:06:58.913 052 15871.71 502.39 52575.64 88888.00 2024-02-21 11:06:59.413 052 15871.76 502.41 52575.65 88888.00 2024-02-21 11:06:59.913 052 15871.77 502.35 52575.69 88888.00 2024-02-21 11:07:00.413 052 15871.77 502.36 52575.68 88888.00 2024-02-21 11:07:00.913 052 15871.80 502.35 52575.67 88888.00 2024-02-21 11:07:01.413 052 15871.80 502.33 52575.71 88888.00 2024-02-21 11:07:01.913 052 15871.80 502.34 52575.78 88888.00 2024-02-21 11:07:02.413 052 15871.80 502.32 52575.78 88888.00 2024-02-21 11:07:02.913 052 15871.79 502.32 52575.69 88888.00 2024-02-21 11:07:03.413 052 15871.80 502.35 52575.73 88888.00 2024-02-21 11:07:03.913 052 15871.79 502.32 52575.70 88888.00 2024-02-21 11:07:04.413 052 15871.79 502.34 52575.67 88888.00 2024-02-21 11:07:04.913 052 15871.80 502.37 52575.68 88888.00 2024-02-21 11:07:05.913 052 15871.83 502.33 52575.63 88888.00 2024-02-21 11:07:06.413 052 15871.81 502.35 52575.65 88888.00 2024-02-21 11:07:06.913 052 15871.78 502.37 52575.64 88888.00 2024-02-21 11:07:07.413 052 15871.78 502.43 52575.72 88888.00 2024-02-21 11:07:07.913 052 15871.84 502.36 52575.77 88888.00 2024-02-21 11:07:08.413 052 15871.85 502.37 52575.82 88888.00 2024-02-21 11:07:08.913 052 15871.83 502.42 52575.87 88888.00 2024-02-21 11:07:09.413 052 15871.83 502.39 52575.88 88888.00 2024-02-21 11:07:09.913 052 15871.87 502.41 52575.84 88888.00 2024-02-21 11:07:10.413 052 15871.85 502.41 52575.86 88888.00 2024-02-21 11:07:10.913 052 15871.84 502.35 52575.89 88888.00 2024-02-21 11:07:11.413 052 15871.85 502.33 52575.83 88888.00 2024-02-21 11:07:11.913 052 15871.85 502.40 52575.83 88888.00 2024-02-21 11:07:12.413 052 15871.86 502.39 52575.80 88888.00 2024-02-21 11:07:12.913 052 15871.86 502.36 52575.79 88888.00 2024-02-21 11:07:13.413 052 15871.90 502.37 52575.83 88888.00 2024-02-21 11:07:13.913 052 15871.90 502.33 52575.78 88888.00 2024-02-21 11:07:14.413 052 15871.91 502.34 52575.78 88888.00 2024-02-21 11:07:14.913 052 15871.93 502.34 52575.81 88888.00 2024-02-21 11:07:15.413 052 15871.89 502.32 52575.82 88888.00 2024-02-21 11:07:15.913 052 15871.90 502.31 52575.81 88888.00 2024-02-21 11:07:16.413 052 15871.95 502.34 52575.83 88888.00 2024-02-21 11:07:16.913 052 15871.94 502.30 52575.83 88888.00 2024-02-21 11:07:17.413 052 15871.94 502.31 52575.85 88888.00 2024-02-21 11:07:17.913 052 15871.96 502.34 52575.86 88888.00 2024-02-21 11:07:18.413 052 15871.95 502.34 52575.78 88888.00 2024-02-21 11:07:18.913 052 15871.94 502.37 52575.72 88888.00 2024-02-21 11:07:19.404 052 15871.96 502.36 52575.75 88888.00 2024-02-21 11:07:19.904 052 15871.94 502.32 52575.71 88888.00 2024-02-21 11:07:20.404 052 15871.95 502.32 52575.77 88888.00 2024-02-21 11:07:20.904 052 15871.97 502.32 52575.79 88888.00 2024-02-21 11:07:21.404 052 15871.96 502.31 52575.71 88888.00 2024-02-21 11:07:21.904 052 15871.98 502.36 52575.76 88888.00 2024-02-21 11:07:22.404 052 15871.96 502.31 52575.82 88888.00 2024-02-21 11:07:22.904 052 15871.97 502.26 52575.79 88888.00 2024-02-21 11:07:23.404 052 15871.98 502.30 52575.82 88888.00 2024-02-21 11:07:23.904 052 15871.98 502.26 52575.84 88888.00 2024-02-21 11:07:24.404 052 15872.02 502.27 52575.78 88888.00 2024-02-21 11:07:24.904 052 15872.06 502.31 52575.81 88888.00 2024-02-21 11:07:25.404 052 15872.02 502.27 52575.81 88888.00 2024-02-21 11:07:25.904 052 15872.05 502.27 52575.82 88888.00 2024-02-21 11:07:26.404 052 15872.00 502.25 52575.82 88888.00 2024-02-21 11:07:26.904 052 15871.99 502.17 52575.70 88888.00 2024-02-21 11:07:27.404 052 15872.04 502.23 52575.68 88888.00 2024-02-21 11:07:27.904 052 15872.07 502.24 52575.69 88888.00 2024-02-21 11:07:28.404 052 15872.07 502.25 52575.65 88888.00 2024-02-21 11:07:28.904 052 15872.05 502.26 52575.68 88888.00 2024-02-21 11:07:29.404 052 15872.09 502.21 52575.63 88888.00 2024-02-21 11:07:29.904 052 15872.11 502.21 52575.63 88888.00 2024-02-21 11:07:30.404 052 15872.13 502.17 52575.78 88888.00 2024-02-21 11:07:30.904 052 15872.15 502.09 52575.76 88888.00 2024-02-21 11:07:31.404 052 15872.16 502.11 52575.78 88888.00 2024-02-21 11:07:31.904 052 15872.12 502.14 52575.81 88888.00 2024-02-21 11:07:32.404 052 15872.13 502.13 52575.81 88888.00 2024-02-21 11:07:32.904 052 15872.11 502.15 52575.83 88888.00 2024-02-21 11:07:33.904 052 15872.14 502.11 52575.77 88888.00 2024-02-21 11:07:34.404 052 15872.13 502.10 52575.76 88888.00 2024-02-21 11:07:34.904 052 15872.16 502.09 52575.75 88888.00 2024-02-21 11:07:35.404 052 15872.15 502.11 52575.78 88888.00 2024-02-21 11:07:35.904 052 15872.14 502.05 52575.78 88888.00 2024-02-21 11:07:36.404 052 15872.14 502.10 52575.77 88888.00 2024-02-21 11:07:36.904 052 15872.20 502.13 52575.83 88888.00 2024-02-21 11:07:37.404 052 15872.20 502.09 52575.86 88888.00 2024-02-21 11:07:37.904 052 15872.23 502.16 52575.91 88888.00 2024-02-21 11:07:38.404 052 15872.25 502.09 52575.91 88888.00 2024-02-21 11:07:38.904 052 15872.24 502.06 52575.85 88888.00 2024-02-21 11:07:39.404 052 15872.24 502.07 52575.86 88888.00 2024-02-21 11:07:39.904 052 15872.26 502.05 52575.84 88888.00 2024-02-21 11:07:40.404 052 15872.25 502.06 52575.77 88888.00 2024-02-21 11:07:40.904 052 15872.24 502.10 52575.79 88888.00 2024-02-21 11:07:41.404 052 15872.24 502.09 52575.73 88888.00 2024-02-21 11:07:41.904 052 15872.26 502.09 52575.78 88888.00 2024-02-21 11:07:42.404 052 15872.27 502.09 52575.78 88888.00 2024-02-21 11:07:42.904 052 15872.24 502.08 52575.79 88888.00 2024-02-21 11:07:43.404 052 15872.22 502.08 52575.86 88888.00 2024-02-21 11:07:43.904 052 15872.22 502.05 52575.86 88888.00 2024-02-21 11:07:44.404 052 15872.24 502.13 52575.91 88888.00 2024-02-21 11:07:44.904 052 15872.26 502.15 52575.93 88888.00 2024-02-21 11:07:45.404 052 15872.27 502.09 52575.87 88888.00 2024-02-21 11:07:45.904 052 15872.25 502.10 52575.88 88888.00 2024-02-21 11:07:46.404 052 15872.18 502.01 52575.91 88888.00 2024-02-21 11:07:46.904 052 15872.14 501.99 52575.88 88888.00 2024-02-21 11:07:47.404 052 15872.12 502.07 52575.95 88888.00 2024-02-21 11:07:47.904 052 15872.12 502.02 52575.98 88888.00 2024-02-21 11:07:48.404 052 15872.09 502.00 52575.91 88888.00 2024-02-21 11:07:48.904 052 15872.12 502.00 52575.95 88888.00 2024-02-21 11:07:49.404 052 15872.15 501.97 52575.98 88888.00 2024-02-21 11:07:49.904 052 15872.14 501.99 52575.97 88888.00 2024-02-21 11:07:50.404 052 15872.12 501.96 52575.99 88888.00 2024-02-21 11:07:50.904 052 15872.07 501.95 52575.96 88888.00 2024-02-21 11:07:51.404 052 15872.13 501.98 52576.00 88888.00 2024-02-21 11:07:51.904 052 15872.09 501.96 52576.07 88888.00 2024-02-21 11:07:52.404 052 15872.08 501.98 52576.04 88888.00 2024-02-21 11:07:52.904 052 15872.11 501.98 52576.09 88888.00 2024-02-21 11:07:53.404 052 15872.09 501.90 52576.07 88888.00 2024-02-21 11:07:53.904 052 15872.07 501.93 52576.01 88888.00 2024-02-21 11:07:54.404 052 15872.09 501.98 52576.04 88888.00 2024-02-21 11:07:54.904 052 15872.09 501.96 52576.01 88888.00 2024-02-21 11:07:55.404 052 15872.13 502.01 52576.03 88888.00 2024-02-21 11:07:55.904 052 15872.13 501.99 52576.04 88888.00 2024-02-21 11:07:56.404 052 15872.12 502.00 52576.03 88888.00 2024-02-21 11:07:56.904 052 15872.15 502.00 52576.04 88888.00 2024-02-21 11:07:57.404 052 15872.15 501.96 52576.05 88888.00 2024-02-21 11:07:57.904 052 15872.14 501.93 52576.03 88888.00 2024-02-21 11:07:58.404 052 15872.18 501.97 52576.07 88888.00 2024-02-21 11:07:58.904 052 15872.18 501.93 52576.10 88888.00 2024-02-21 11:07:59.404 052 15872.16 501.95 52576.08 88888.00 2024-02-21 11:07:59.904 052 15872.12 501.95 52576.11 88888.00 2024-02-21 11:08:00.404 052 15872.12 501.91 52576.09 88888.00 2024-02-21 11:08:00.904 052 15872.18 501.95 52576.04 88888.00 2024-02-21 11:08:01.404 052 15872.17 501.90 52575.97 88888.00 2024-02-21 11:08:01.904 052 15872.14 501.84 52575.99 88888.00 2024-02-21 11:08:02.404 052 15872.16 501.88 52576.07 88888.00 2024-02-21 11:08:02.904 052 15872.17 501.87 52576.08 88888.00 2024-02-21 11:08:03.404 052 15872.21 501.84 52576.11 88888.00 2024-02-21 11:08:03.904 052 15872.22 501.83 52576.12 88888.00 2024-02-21 11:08:04.404 052 15872.21 501.80 52576.05 88888.00 2024-02-21 11:08:04.904 052 15872.25 501.84 52576.04 88888.00 2024-02-21 11:08:05.404 052 15872.25 501.85 52576.11 88888.00 2024-02-21 11:08:05.904 052 15872.26 501.83 52576.17 88888.00 2024-02-21 11:08:06.404 052 15872.30 501.89 52576.20 88888.00 2024-02-21 11:08:07.404 052 15872.29 501.78 52576.13 88888.00 2024-02-21 11:08:07.904 052 15872.24 501.80 52576.18 88888.00 2024-02-21 11:08:08.404 052 15872.20 501.74 52576.18 88888.00 2024-02-21 11:08:08.904 052 15872.17 501.76 52576.18 88888.00 2024-02-21 11:08:09.404 052 15872.23 501.80 52576.16 88888.00 2024-02-21 11:08:09.904 052 15872.25 501.74 52576.07 88888.00 2024-02-21 11:08:10.404 052 15872.25 501.75 52576.12 88888.00 2024-02-21 11:08:10.904 052 15872.25 501.73 52576.17 88888.00 2024-02-21 11:08:11.404 052 15872.25 501.70 52576.18 88888.00 2024-02-21 11:08:11.904 052 15872.25 501.66 52576.21 88888.00 2024-02-21 11:08:12.404 052 15872.24 501.56 52576.18 88888.00 2024-02-21 11:08:12.904 052 15872.29 501.57 52576.21 88888.00 2024-02-21 11:08:13.404 052 15872.25 501.53 52576.23 88888.00 2024-02-21 11:08:13.904 052 15872.25 501.53 52576.22 88888.00 2024-02-21 11:08:14.404 052 15872.27 501.56 52576.25 88888.00 2024-02-21 11:08:14.904 052 15872.25 501.54 52576.24 88888.00 2024-02-21 11:08:15.404 052 15872.25 501.54 52576.19 88888.00 2024-02-21 11:08:15.904 052 15872.26 501.52 52576.20 88888.00 2024-02-21 11:08:16.404 052 15872.29 501.53 52576.17 88888.00 2024-02-21 11:08:16.904 052 15872.29 501.53 52576.13 88888.00 2024-02-21 11:08:17.404 052 15872.30 501.47 52576.13 88888.00 2024-02-21 11:08:17.904 052 15872.30 501.44 52576.18 88888.00 2024-02-21 11:08:18.404 052 15872.32 501.40 52576.19 88888.00 2024-02-21 11:08:18.904 052 15872.32 501.38 52576.20 88888.00 2024-02-21 11:08:19.404 052 15872.34 501.40 52576.20 88888.00 2024-02-21 11:08:19.904 052 15872.33 501.41 52576.15 88888.00 2024-02-21 11:08:20.404 052 15872.26 501.42 52576.23 88888.00 2024-02-21 11:08:20.904 052 15872.21 501.40 52576.22 88888.00 2024-02-21 11:08:21.404 052 15872.23 501.39 52576.13 88888.00 2024-02-21 11:08:21.904 052 15872.26 501.39 52576.13 88888.00 2024-02-21 11:08:22.404 052 15872.31 501.33 52576.18 88888.00 2024-02-21 11:08:22.904 052 15872.30 501.35 52576.25 88888.00 2024-02-21 11:08:23.404 052 15872.29 501.32 52576.24 88888.00 2024-02-21 11:08:23.904 052 15872.29 501.36 52576.22 88888.00 2024-02-21 11:08:24.404 052 15872.29 501.33 52576.18 88888.00 2024-02-21 11:08:24.904 052 15872.31 501.27 52576.18 88888.00 2024-02-21 11:08:25.404 052 15872.27 501.27 52576.21 88888.00 2024-02-21 11:08:25.904 052 15872.24 501.27 52576.17 88888.00 2024-02-21 11:08:26.404 052 15872.24 501.31 52576.21 88888.00 2024-02-21 11:08:27.404 052 15872.24 501.24 52576.22 88888.00 2024-02-21 11:08:27.904 052 15872.25 501.20 52576.21 88888.00 2024-02-21 11:08:28.404 052 15872.22 501.19 52576.20 88888.00 2024-02-21 11:08:28.904 052 15872.23 501.21 52576.20 88888.00 2024-02-21 11:08:29.404 052 15872.23 501.18 52576.19 88888.00 2024-02-21 11:08:29.904 052 15872.22 501.16 52576.22 88888.00 2024-02-21 11:08:30.404 052 15872.22 501.13 52576.21 88888.00 2024-02-21 11:08:30.904 052 15872.25 501.18 52576.25 88888.00 2024-02-21 11:08:31.404 052 15872.22 501.14 52576.19 88888.00 2024-02-21 11:08:31.904 052 15872.24 501.14 52576.13 88888.00 2024-02-21 11:08:32.404 052 15872.22 501.14 52576.11 88888.00 2024-02-21 11:08:32.904 052 15872.15 501.16 52576.15 88888.00 2024-02-21 11:08:33.404 052 15872.15 501.18 52576.16 88888.00 2024-02-21 11:08:33.904 052 15872.22 501.16 52576.11 88888.00 2024-02-21 11:08:34.404 052 15872.27 501.15 52576.19 88888.00 2024-02-21 11:08:34.904 052 15872.22 501.13 52576.18 88888.00 2024-02-21 11:08:35.404 052 15872.21 501.12 52576.15 88888.00 2024-02-21 11:08:35.904 052 15872.21 501.07 52576.16 88888.00 2024-02-21 11:08:36.404 052 15872.20 501.07 52576.16 88888.00 2024-02-21 11:08:36.904 052 15872.22 501.03 52576.16 88888.00 2024-02-21 11:08:37.404 052 15872.17 501.06 52576.20 88888.00 2024-02-21 11:08:37.904 052 15872.20 501.06 52576.23 88888.00 2024-02-21 11:08:38.404 052 15872.25 501.09 52576.26 88888.00 2024-02-21 11:08:38.904 052 15872.26 501.02 52576.26 88888.00 2024-02-21 11:08:39.404 052 15872.25 501.01 52576.26 88888.00 2024-02-21 11:08:39.904 052 15872.21 500.96 52576.27 88888.00 2024-02-21 11:08:40.404 052 15872.22 500.94 52576.26 88888.00 2024-02-21 11:08:40.904 052 15872.18 500.95 52576.29 88888.00 2024-02-21 11:08:41.404 052 15872.20 500.95 52576.27 88888.00 2024-02-21 11:08:41.904 052 15872.16 500.93 52576.32 88888.00 2024-02-21 11:08:42.404 052 15872.14 500.88 52576.30 88888.00 2024-02-21 11:08:42.904 052 15872.14 500.92 52576.31 88888.00 2024-02-21 11:08:43.404 052 15872.09 500.87 52576.29 88888.00 2024-02-21 11:08:43.904 052 15872.09 500.90 52576.28 88888.00 2024-02-21 11:08:44.404 052 15872.13 500.87 52576.27 88888.00 2024-02-21 11:08:44.904 052 15872.12 500.88 52576.30 88888.00 2024-02-21 11:08:45.404 052 15872.13 500.88 52576.27 88888.00 2024-02-21 11:08:45.904 052 15872.11 500.87 52576.23 88888.00 2024-02-21 11:08:46.404 052 15872.14 500.83 52576.21 88888.00 2024-02-21 11:08:46.904 052 15872.16 500.85 52576.23 88888.00 2024-02-21 11:08:47.404 052 15872.13 500.84 52576.27 88888.00 2024-02-21 11:08:47.904 052 15872.08 500.83 52576.26 88888.00 2024-02-21 11:08:48.404 052 15872.06 500.80 52576.23 88888.00 2024-02-21 11:08:48.904 052 15872.06 500.83 52576.29 88888.00 2024-02-21 11:08:49.404 052 15872.13 500.79 52576.32 88888.00 2024-02-21 11:08:49.904 052 15872.11 500.79 52576.30 88888.00 2024-02-21 11:08:50.404 052 15872.06 500.78 52576.30 88888.00 2024-02-21 11:08:50.904 052 15872.06 500.78 52576.26 88888.00 2024-02-21 11:08:51.404 052 15872.07 500.72 52576.27 88888.00 2024-02-21 11:08:51.904 052 15872.07 500.69 52576.28 88888.00 2024-02-21 11:08:52.404 052 15872.05 500.69 52576.24 88888.00 2024-02-21 11:08:52.904 052 15872.07 500.74 52576.19 88888.00 2024-02-21 11:08:53.404 052 15872.05 500.72 52576.20 88888.00 2024-02-21 11:08:53.904 052 15872.06 500.75 52576.23 88888.00 2024-02-21 11:08:54.404 052 15872.05 500.76 52576.27 88888.00 2024-02-21 11:08:54.904 052 15872.07 500.72 52576.25 88888.00 2024-02-21 11:08:55.404 052 15872.04 500.66 52576.24 88888.00 2024-02-21 11:08:55.904 052 15872.07 500.66 52576.22 88888.00 2024-02-21 11:08:56.404 052 15872.12 500.63 52576.28 88888.00 2024-02-21 11:08:56.904 052 15872.09 500.67 52576.27 88888.00 2024-02-21 11:08:57.404 052 15872.09 500.68 52576.25 88888.00 2024-02-21 11:08:57.904 052 15872.13 500.70 52576.23 88888.00 2024-02-21 11:08:58.404 052 15872.18 500.63 52576.22 88888.00 2024-02-21 11:08:58.904 052 15872.20 500.62 52576.23 88888.00 2024-02-21 11:08:59.404 052 15872.16 500.58 52576.28 88888.00 2024-02-21 11:08:59.904 052 15872.20 500.57 52576.23 88888.00 2024-02-21 11:09:00.404 052 15872.16 500.57 52576.22 88888.00 2024-02-21 11:09:00.904 052 15872.16 500.61 52576.23 88888.00 2024-02-21 11:09:01.404 052 15872.15 500.58 52576.23 88888.00 2024-02-21 11:09:01.904 052 15872.18 500.58 52576.23 88888.00 2024-02-21 11:09:02.404 052 15872.23 500.54 52576.22 88888.00 2024-02-21 11:09:02.904 052 15872.21 500.53 52576.28 88888.00 2024-02-21 11:09:03.404 052 15872.11 500.50 52576.31 88888.00 2024-02-21 11:09:03.904 052 15872.09 500.50 52576.36 88888.00 2024-02-21 11:09:04.404 052 15872.13 500.49 52576.34 88888.00 2024-02-21 11:09:04.904 052 15872.08 500.50 52576.36 88888.00 2024-02-21 11:09:05.404 052 15872.08 500.44 52576.36 88888.00 2024-02-21 11:09:05.904 052 15872.11 500.41 52576.38 88888.00 2024-02-21 11:09:06.404 052 15872.16 500.38 52576.32 88888.00 2024-02-21 11:09:06.904 052 15872.13 500.40 52576.29 88888.00 2024-02-21 11:09:07.404 052 15872.17 500.36 52576.33 88888.00 2024-02-21 11:09:07.904 052 15872.17 500.34 52576.36 88888.00 2024-02-21 11:09:08.904 052 15872.07 500.37 52576.38 88888.00 2024-02-21 11:09:09.404 052 15872.12 500.37 52576.41 88888.00 2024-02-21 11:09:09.904 052 15872.07 500.35 52576.42 88888.00 2024-02-21 11:09:10.404 052 15872.08 500.34 52576.44 88888.00 2024-02-21 11:09:10.904 052 15872.11 500.26 52576.42 88888.00 2024-02-21 11:09:11.404 052 15872.08 500.27 52576.45 88888.00 2024-02-21 11:09:11.904 052 15872.05 500.25 52576.47 88888.00 2024-02-21 11:09:12.404 052 15872.04 500.24 52576.46 88888.00 2024-02-21 11:09:12.904 052 15872.02 500.17 52576.43 88888.00 2024-02-21 11:09:13.404 052 15871.98 500.16 52576.47 88888.00 2024-02-21 11:09:13.904 052 15871.98 500.17 52576.46 88888.00 2024-02-21 11:09:14.404 052 15871.99 500.16 52576.46 88888.00 2024-02-21 11:09:14.904 052 15871.97 500.19 52576.47 88888.00 2024-02-21 11:09:15.404 052 15871.98 500.19 52576.48 88888.00 2024-02-21 11:09:15.904 052 15871.93 500.20 52576.45 88888.00 2024-02-21 11:09:16.404 052 15871.93 500.17 52576.43 88888.00 2024-02-21 11:09:16.904 052 15871.91 500.19 52576.43 88888.00 2024-02-21 11:09:17.404 052 15871.89 500.19 52576.47 88888.00 2024-02-21 11:09:17.904 052 15871.93 500.20 52576.58 88888.00 2024-02-21 11:09:18.904 052 15871.91 500.14 52576.57 88888.00 2024-02-21 11:09:19.404 052 15871.89 500.16 52576.56 88888.00 2024-02-21 11:09:19.904 052 15871.93 500.17 52576.61 88888.00 2024-02-21 11:09:20.404 052 15871.93 500.12 52576.57 88888.00 2024-02-21 11:09:20.904 052 15871.95 500.08 52576.53 88888.00 2024-02-21 11:09:21.404 052 15871.88 500.10 52576.51 88888.00 2024-02-21 11:09:21.904 052 15871.90 500.11 52576.48 88888.00 2024-02-21 11:09:22.404 052 15871.93 500.15 52576.48 88888.00 2024-02-21 11:09:22.904 052 15871.89 500.14 52576.48 88888.00 2024-02-21 11:09:23.404 052 15871.88 500.10 52576.45 88888.00 2024-02-21 11:09:23.904 052 15871.88 500.07 52576.40 88888.00 2024-02-21 11:09:24.404 052 15871.86 500.06 52576.41 88888.00 2024-02-21 11:09:24.904 052 15871.85 500.10 52576.42 88888.00 2024-02-21 11:09:25.404 052 15871.86 500.15 52576.44 88888.00 2024-02-21 11:09:25.904 052 15871.89 500.14 52576.44 88888.00 2024-02-21 11:09:26.404 052 15871.88 500.11 52576.51 88888.00 2024-02-21 11:09:26.904 052 15871.89 500.14 52576.48 88888.00 2024-02-21 11:09:27.404 052 15871.84 500.10 52576.45 88888.00 2024-02-21 11:09:27.904 052 15871.85 500.11 52576.50 88888.00 2024-02-21 11:09:28.904 052 15871.86 500.15 52576.50 88888.00 2024-02-21 11:09:29.404 052 15871.88 500.12 52576.46 88888.00 2024-02-21 11:09:29.904 052 15871.86 500.10 52576.52 88888.00 2024-02-21 11:09:30.404 052 15871.88 500.11 52576.51 88888.00 2024-02-21 11:09:30.904 052 15871.90 500.10 52576.50 88888.00 2024-02-21 11:09:31.404 052 15871.84 500.05 52576.49 88888.00 2024-02-21 11:09:31.904 052 15871.81 500.02 52576.52 88888.00 2024-02-21 11:09:32.404 052 15871.79 500.03 52576.54 88888.00 2024-02-21 11:09:32.904 052 15871.80 500.03 52576.53 88888.00 2024-02-21 11:09:33.404 052 15871.81 500.07 52576.50 88888.00 2024-02-21 11:09:33.904 052 15871.84 500.05 52576.51 88888.00 2024-02-21 11:09:34.404 052 15871.81 500.05 52576.57 88888.00 2024-02-21 11:09:34.904 052 15871.79 499.97 52576.57 88888.00 2024-02-21 11:09:35.404 052 15871.78 499.91 52576.58 88888.00 2024-02-21 11:09:35.904 052 15871.76 499.95 52576.50 88888.00 2024-02-21 11:09:36.404 052 15871.77 499.95 52576.50 88888.00 2024-02-21 11:09:36.904 052 15871.74 499.94 52576.53 88888.00 2024-02-21 11:09:37.404 052 15871.71 499.93 52576.52 88888.00 2024-02-21 11:09:37.904 052 15871.70 499.94 52576.56 88888.00 2024-02-21 11:09:38.404 052 15871.71 499.91 52576.60 88888.00 2024-02-21 11:09:38.904 052 15871.70 499.94 52576.62 88888.00 2024-02-21 11:09:39.404 052 15871.70 499.94 52576.66 88888.00 2024-02-21 11:09:39.904 052 15871.68 499.92 52576.66 88888.00 2024-02-21 11:09:40.404 052 15871.65 499.92 52576.65 88888.00 2024-02-21 11:09:40.904 052 15871.65 499.93 52576.66 88888.00 2024-02-21 11:09:41.404 052 15871.67 499.93 52576.64 88888.00 2024-02-21 11:09:41.904 052 15871.63 499.91 52576.65 88888.00 2024-02-21 11:09:42.404 052 15871.66 499.89 52576.68 88888.00 2024-02-21 11:09:42.904 052 15871.67 499.88 52576.61 88888.00 2024-02-21 11:09:43.404 052 15871.62 499.86 52576.59 88888.00 2024-02-21 11:09:43.904 052 15871.60 499.85 52576.58 88888.00 2024-02-21 11:09:44.404 052 15871.56 499.88 52576.57 88888.00 2024-02-21 11:09:44.904 052 15871.54 499.93 52576.53 88888.00 2024-02-21 11:09:45.404 052 15871.56 499.93 52576.53 88888.00 2024-02-21 11:09:45.904 052 15871.56 499.93 52576.53 88888.00 2024-02-21 11:09:46.404 052 15871.57 499.94 52576.56 88888.00 2024-02-21 11:09:46.904 052 15871.60 499.92 52576.58 88888.00 2024-02-21 11:09:47.404 052 15871.56 499.90 52576.60 88888.00 2024-02-21 11:09:47.904 052 15871.54 499.93 52576.59 88888.00 2024-02-21 11:09:48.404 052 15871.59 499.93 52576.58 88888.00 2024-02-21 11:09:48.904 052 15871.60 499.91 52576.60 88888.00 2024-02-21 11:09:49.404 052 15871.61 499.90 52576.54 88888.00 2024-02-21 11:09:49.904 052 15871.65 499.91 52576.52 88888.00 2024-02-21 11:09:50.404 052 15871.68 499.94 52576.53 88888.00 2024-02-21 11:09:50.904 052 15871.65 499.89 52576.58 88888.00 2024-02-21 11:09:51.404 052 15871.63 499.86 52576.60 88888.00 2024-02-21 11:09:51.904 052 15871.63 499.88 52576.54 88888.00 2024-02-21 11:09:52.404 052 15871.65 499.85 52576.60 88888.00 2024-02-21 11:09:52.904 052 15871.67 499.88 52576.65 88888.00 2024-02-21 11:09:53.404 052 15871.65 499.88 52576.68 88888.00 2024-02-21 11:09:53.904 052 15871.65 499.89 52576.67 88888.00 2024-02-21 11:09:54.404 052 15871.70 499.84 52576.60 88888.00 2024-02-21 11:09:54.904 052 15871.72 499.84 52576.65 88888.00 2024-02-21 11:09:55.404 052 15871.74 499.83 52576.63 88888.00 2024-02-21 11:09:55.904 052 15871.69 499.84 52576.64 88888.00 2024-02-21 11:09:56.404 052 15871.69 499.86 52576.62 88888.00 2024-02-21 11:09:56.904 052 15871.69 499.82 52576.64 88888.00 2024-02-21 11:09:57.404 052 15871.71 499.80 52576.60 88888.00 2024-02-21 11:09:57.904 052 15871.77 499.80 52576.61 88888.00 2024-02-21 11:09:58.404 052 15871.75 499.81 52576.65 88888.00 2024-02-21 11:09:58.904 052 15871.71 499.80 52576.64 88888.00 2024-02-21 11:09:59.404 052 15871.80 499.79 52576.63 88888.00 2024-02-21 11:09:59.904 052 15871.78 499.80 52576.63 88888.00 2024-02-21 11:10:00.404 052 15871.72 499.80 52576.66 88888.00 2024-02-21 11:10:00.904 052 15871.74 499.77 52576.71 88888.00 2024-02-21 11:10:01.404 052 15871.71 499.75 52576.71 88888.00 2024-02-21 11:10:01.904 052 15871.74 499.77 52576.81 88888.00 2024-02-21 11:10:02.404 052 15871.71 499.75 52576.77 88888.00 2024-02-21 11:10:02.904 052 15871.75 499.76 52576.74 88888.00 2024-02-21 11:10:03.404 052 15871.74 499.72 52576.68 88888.00 2024-02-21 11:10:03.904 052 15871.70 499.71 52576.67 88888.00 2024-02-21 11:10:04.404 052 15871.66 499.67 52576.59 88888.00 2024-02-21 11:10:04.904 052 15871.62 499.62 52576.60 88888.00 2024-02-21 11:10:05.404 052 15871.62 499.68 52576.62 88888.00 2024-02-21 11:10:05.904 052 15871.68 499.67 52576.66 88888.00 2024-02-21 11:10:06.404 052 15871.65 499.71 52576.67 88888.00 2024-02-21 11:10:06.904 052 15871.63 499.72 52576.64 88888.00 2024-02-21 11:10:07.404 052 15871.65 499.69 52576.64 88888.00 2024-02-21 11:10:07.904 052 15871.60 499.69 52576.68 88888.00 2024-02-21 11:10:08.404 052 15871.60 499.68 52576.69 88888.00 2024-02-21 11:10:08.904 052 15871.58 499.69 52576.71 88888.00 2024-02-21 11:10:09.404 052 15871.58 499.67 52576.71 88888.00 2024-02-21 11:10:09.904 052 15871.54 499.65 52576.74 88888.00 2024-02-21 11:10:10.404 052 15871.53 499.67 52576.74 88888.00 2024-02-21 11:10:10.904 052 15871.51 499.67 52576.70 88888.00 2024-02-21 11:10:11.404 052 15871.50 499.65 52576.68 88888.00 2024-02-21 11:10:11.904 052 15871.50 499.65 52576.62 88888.00 2024-02-21 11:10:12.404 052 15871.45 499.63 52576.66 88888.00 2024-02-21 11:10:12.904 052 15871.47 499.64 52576.67 88888.00 2024-02-21 11:10:13.404 052 15871.47 499.64 52576.68 88888.00 2024-02-21 11:10:13.904 052 15871.44 499.66 52576.64 88888.00 2024-02-21 11:10:14.404 052 15871.47 499.66 52576.69 88888.00 2024-02-21 11:10:14.904 052 15871.47 499.65 52576.73 88888.00 2024-02-21 11:10:15.404 052 15871.47 499.65 52576.73 88888.00 2024-02-21 11:10:15.904 052 15871.41 499.63 52576.73 88888.00 2024-02-21 11:10:16.404 052 15871.42 499.65 52576.72 88888.00 2024-02-21 11:10:16.904 052 15871.50 499.67 52576.73 88888.00 2024-02-21 11:10:17.404 052 15871.48 499.66 52576.74 88888.00 2024-02-21 11:10:17.904 052 15871.44 499.66 52576.71 88888.00 2024-02-21 11:10:18.404 052 15871.39 499.68 52576.70 88888.00 2024-02-21 11:10:18.904 052 15871.42 499.65 52576.66 88888.00 2024-02-21 11:10:19.404 052 15871.47 499.65 52576.63 88888.00 2024-02-21 11:10:19.904 052 15871.45 499.64 52576.65 88888.00 2024-02-21 11:10:20.404 052 15871.44 499.64 52576.70 88888.00 2024-02-21 11:10:20.904 052 15871.47 499.69 52576.68 88888.00 2024-02-21 11:10:21.404 052 15871.49 499.68 52576.64 88888.00 2024-02-21 11:10:21.904 052 15871.50 499.66 52576.65 88888.00 2024-02-21 11:10:22.404 052 15871.49 499.64 52576.67 88888.00 2024-02-21 11:10:22.904 052 15871.56 499.58 52576.67 88888.00 2024-02-21 11:10:23.404 052 15871.52 499.64 52576.68 88888.00 2024-02-21 11:10:23.904 052 15871.51 499.67 52576.70 88888.00 2024-02-21 11:10:24.404 052 15871.53 499.69 52576.69 88888.00 2024-02-21 11:10:24.904 052 15871.54 499.67 52576.66 88888.00 2024-02-21 11:10:25.404 052 15871.57 499.74 52576.63 88888.00 2024-02-21 11:10:25.904 052 15871.57 499.69 52576.54 88888.00 2024-02-21 11:10:26.404 052 15871.60 499.62 52576.54 88888.00 2024-02-21 11:10:26.904 052 15871.61 499.63 52576.61 88888.00 2024-02-21 11:10:27.404 052 15871.68 499.58 52576.59 88888.00 2024-02-21 11:10:27.904 052 15871.69 499.63 52576.60 88888.00 2024-02-21 11:10:28.404 052 15871.65 499.68 52576.62 88888.00 2024-02-21 11:10:28.904 052 15871.60 499.68 52576.63 88888.00 2024-02-21 11:10:29.404 052 15871.60 499.68 52576.70 88888.00 2024-02-21 11:10:29.904 052 15871.66 499.63 52576.64 88888.00 2024-02-21 11:10:30.404 052 15871.70 499.62 52576.67 88888.00 2024-02-21 11:10:30.904 052 15871.67 499.59 52576.61 88888.00 2024-02-21 11:10:31.404 052 15871.69 499.57 52576.56 88888.00 2024-02-21 11:10:31.904 052 15871.68 499.57 52576.57 88888.00 2024-02-21 11:10:32.404 052 15871.67 499.56 52576.61 88888.00 2024-02-21 11:10:32.904 052 15871.65 499.59 52576.54 88888.00 2024-02-21 11:10:33.404 052 15871.65 499.58 52576.51 88888.00 2024-02-21 11:10:33.904 052 15871.66 499.53 52576.54 88888.00 2024-02-21 11:10:34.404 052 15871.66 499.59 52576.54 88888.00 2024-02-21 11:10:34.904 052 15871.61 499.57 52576.57 88888.00 2024-02-21 11:10:35.404 052 15871.62 499.54 52576.57 88888.00 2024-02-21 11:10:35.904 052 15871.65 499.50 52576.60 88888.00 2024-02-21 11:10:36.404 052 15871.65 499.48 52576.62 88888.00 2024-02-21 11:10:36.904 052 15871.67 499.47 52576.65 88888.00 2024-02-21 11:10:37.404 052 15871.61 499.46 52576.61 88888.00 2024-02-21 11:10:37.904 052 15871.58 499.45 52576.60 88888.00 2024-02-21 11:10:38.404 052 15871.57 499.43 52576.57 88888.00 2024-02-21 11:10:38.904 052 15871.57 499.43 52576.56 88888.00 2024-02-21 11:10:39.404 052 15871.58 499.42 52576.57 88888.00 2024-02-21 11:10:40.404 052 15871.53 499.41 52576.53 88888.00 2024-02-21 11:10:40.904 052 15871.54 499.41 52576.57 88888.00 2024-02-21 11:10:41.404 052 15871.56 499.45 52576.61 88888.00 2024-02-21 11:10:41.904 052 15871.52 499.45 52576.61 88888.00 2024-02-21 11:10:42.404 052 15871.54 499.43 52576.64 88888.00 2024-02-21 11:10:42.904 052 15871.57 499.41 52576.63 88888.00 2024-02-21 11:10:43.404 052 15871.60 499.40 52576.69 88888.00 2024-02-21 11:10:43.904 052 15871.62 499.42 52576.70 88888.00 2024-02-21 11:10:44.404 052 15871.63 499.40 52576.69 88888.00 2024-02-21 11:10:44.904 052 15871.63 499.40 52576.67 88888.00 2024-02-21 11:10:45.404 052 15871.66 499.37 52576.70 88888.00 2024-02-21 11:10:45.904 052 15871.61 499.37 52576.70 88888.00 2024-02-21 11:10:46.404 052 15871.61 499.39 52576.71 88888.00 2024-02-21 11:10:46.904 052 15871.65 499.36 52576.70 88888.00 2024-02-21 11:10:47.404 052 15871.67 499.34 52576.64 88888.00 2024-02-21 11:10:47.904 052 15871.63 499.36 52576.59 88888.00 2024-02-21 11:10:48.404 052 15871.66 499.34 52576.62 88888.00 2024-02-21 11:10:48.904 052 15871.72 499.37 52576.68 88888.00 2024-02-21 11:10:49.404 052 15871.74 499.39 52576.70 88888.00 2024-02-21 11:10:50.404 052 15871.69 499.39 52576.73 88888.00 2024-02-21 11:10:50.904 052 15871.72 499.40 52576.73 88888.00 2024-02-21 11:10:51.404 052 15871.71 499.38 52576.79 88888.00 2024-02-21 11:10:51.904 052 15871.66 499.33 52576.78 88888.00 2024-02-21 11:10:52.404 052 15871.70 499.32 52576.79 88888.00 2024-02-21 11:10:52.904 052 15871.75 499.36 52576.79 88888.00 2024-02-21 11:10:53.404 052 15871.72 499.36 52576.72 88888.00 2024-02-21 11:10:53.904 052 15871.70 499.33 52576.65 88888.00 2024-02-21 11:10:54.404 052 15871.72 499.36 52576.63 88888.00 2024-02-21 11:10:54.904 052 15871.74 499.33 52576.62 88888.00 2024-02-21 11:10:55.404 052 15871.69 499.38 52576.61 88888.00 2024-02-21 11:10:55.904 052 15871.67 499.40 52576.60 88888.00 2024-02-21 11:10:56.404 052 15871.71 499.36 52576.62 88888.00 2024-02-21 11:10:56.904 052 15871.70 499.33 52576.62 88888.00 2024-02-21 11:10:57.404 052 15871.75 499.34 52576.67 88888.00 2024-02-21 11:10:57.904 052 15871.71 499.33 52576.74 88888.00 2024-02-21 11:10:58.404 052 15871.71 499.32 52576.78 88888.00 2024-02-21 11:10:58.904 052 15871.68 499.31 52576.74 88888.00 2024-02-21 11:10:59.404 052 15871.65 499.30 52576.78 88888.00 2024-02-21 11:10:59.904 052 15871.61 499.30 52576.72 88888.00 2024-02-21 11:11:00.404 052 15871.63 499.29 52576.73 88888.00 2024-02-21 11:11:00.904 052 15871.66 499.33 52576.72 88888.00 2024-02-21 11:11:01.404 052 15871.65 499.28 52576.68 88888.00 2024-02-21 11:11:01.904 052 15871.62 499.29 52576.63 88888.00 2024-02-21 11:11:02.404 052 15871.65 499.30 52576.64 88888.00 2024-02-21 11:11:02.904 052 15871.62 499.30 52576.65 88888.00 2024-02-21 11:11:03.404 052 15871.59 499.24 52576.74 88888.00 2024-02-21 11:11:03.904 052 15871.58 499.22 52576.76 88888.00 2024-02-21 11:11:04.404 052 15871.57 499.21 52576.69 88888.00 2024-02-21 11:11:04.904 052 15871.59 499.22 52576.70 88888.00 2024-02-21 11:11:05.404 052 15871.61 499.20 52576.76 88888.00 2024-02-21 11:11:05.904 052 15871.63 499.22 52576.80 88888.00 2024-02-21 11:11:06.404 052 15871.62 499.28 52576.76 88888.00 2024-02-21 11:11:06.904 052 15871.57 499.24 52576.69 88888.00 2024-02-21 11:11:07.404 052 15871.56 499.19 52576.70 88888.00 2024-02-21 11:11:07.904 052 15871.59 499.19 52576.69 88888.00 2024-02-21 11:11:08.404 052 15871.58 499.15 52576.69 88888.00 2024-02-21 11:11:08.904 052 15871.52 499.14 52576.65 88888.00 2024-02-21 11:11:09.404 052 15871.50 499.14 52576.67 88888.00 2024-02-21 11:11:09.904 052 15871.51 499.14 52576.69 88888.00 2024-02-21 11:11:10.404 052 15871.53 499.17 52576.72 88888.00 2024-02-21 11:11:10.904 052 15871.51 499.20 52576.72 88888.00 2024-02-21 11:11:11.404 052 15871.49 499.16 52576.73 88888.00 2024-02-21 11:11:11.904 052 15871.47 499.22 52576.76 88888.00 2024-02-21 11:11:12.404 052 15871.45 499.20 52576.81 88888.00 2024-02-21 11:11:12.904 052 15871.43 499.16 52576.84 88888.00 2024-02-21 11:11:13.404 052 15871.47 499.16 52576.84 88888.00 2024-02-21 11:11:13.904 052 15871.44 499.19 52576.85 88888.00 2024-02-21 11:11:14.404 052 15871.40 499.25 52576.87 88888.00 2024-02-21 11:11:14.904 052 15871.40 499.21 52576.87 88888.00 2024-02-21 11:11:15.404 052 15871.41 499.17 52576.84 88888.00 2024-02-21 11:11:15.904 052 15871.44 499.19 52576.87 88888.00 2024-02-21 11:11:16.404 052 15871.41 499.16 52576.85 88888.00 2024-02-21 11:11:16.904 052 15871.41 499.21 52576.84 88888.00 2024-02-21 11:11:17.404 052 15871.41 499.24 52576.85 88888.00 2024-02-21 11:11:17.904 052 15871.36 499.20 52576.87 88888.00 2024-02-21 11:11:18.404 052 15871.40 499.20 52576.88 88888.00 2024-02-21 11:11:18.904 052 15871.42 499.22 52576.87 88888.00 2024-02-21 11:11:19.404 052 15871.43 499.22 52576.88 88888.00 2024-02-21 11:11:19.904 052 15871.44 499.23 52576.94 88888.00 2024-02-21 11:11:20.404 052 15871.42 499.24 52576.93 88888.00 2024-02-21 11:11:20.904 052 15871.40 499.23 52576.92 88888.00 2024-02-21 11:11:21.404 052 15871.38 499.23 52576.92 88888.00 2024-02-21 11:11:21.904 052 15871.36 499.24 52576.96 88888.00 2024-02-21 11:11:22.404 052 15871.36 499.26 52576.97 88888.00 2024-02-21 11:11:22.904 052 15871.39 499.24 52576.90 88888.00 2024-02-21 11:11:23.404 052 15871.39 499.23 52576.87 88888.00 2024-02-21 11:11:23.904 052 15871.40 499.23 52576.85 88888.00 2024-02-21 11:11:24.404 052 15871.40 499.29 52576.87 88888.00 2024-02-21 11:11:24.904 052 15871.39 499.30 52576.90 88888.00 2024-02-21 11:11:25.404 052 15871.42 499.29 52576.91 88888.00 2024-02-21 11:11:25.904 052 15871.44 499.26 52576.93 88888.00 2024-02-21 11:11:26.404 052 15871.41 499.26 52576.96 88888.00 2024-02-21 11:11:26.904 052 15871.39 499.30 52576.97 88888.00 2024-02-21 11:11:27.404 052 15871.34 499.30 52576.96 88888.00 2024-02-21 11:11:27.904 052 15871.41 499.24 52576.97 88888.00 2024-02-21 11:11:28.404 052 15871.41 499.24 52576.93 88888.00 2024-02-21 11:11:28.904 052 15871.36 499.22 52576.86 88888.00 2024-02-21 11:11:29.404 052 15871.35 499.17 52576.85 88888.00 2024-02-21 11:11:29.904 052 15871.41 499.22 52576.88 88888.00 2024-02-21 11:11:30.404 052 15871.40 499.23 52576.85 88888.00 2024-02-21 11:11:30.904 052 15871.40 499.23 52576.84 88888.00 2024-02-21 11:11:31.404 052 15871.39 499.23 52576.82 88888.00 2024-02-21 11:11:31.904 052 15871.30 499.23 52576.87 88888.00 2024-02-21 11:11:32.404 052 15871.32 499.22 52576.88 88888.00 2024-02-21 11:11:32.904 052 15871.34 499.19 52576.87 88888.00 2024-02-21 11:11:33.404 052 15871.31 499.17 52576.89 88888.00 2024-02-21 11:11:33.904 052 15871.30 499.23 52576.92 88888.00 2024-02-21 11:11:34.404 052 15871.33 499.22 52576.98 88888.00 2024-02-21 11:11:34.904 052 15871.36 499.24 52576.97 88888.00 2024-02-21 11:11:35.404 052 15871.34 499.29 52576.94 88888.00 2024-02-21 11:11:35.904 052 15871.36 499.30 52576.96 88888.00 2024-02-21 11:11:36.404 052 15871.38 499.29 52576.94 88888.00 2024-02-21 11:11:36.904 052 15871.36 499.29 52577.02 88888.00 2024-02-21 11:11:37.404 052 15871.31 499.31 52577.01 88888.00 2024-02-21 11:11:37.904 052 15871.30 499.34 52576.91 88888.00 2024-02-21 11:11:38.404 052 15871.31 499.38 52576.96 88888.00 2024-02-21 11:11:38.904 052 15871.32 499.36 52576.96 88888.00 2024-02-21 11:11:39.404 052 15871.29 499.32 52576.94 88888.00 2024-02-21 11:11:39.904 052 15871.30 499.33 52576.92 88888.00 2024-02-21 11:11:40.404 052 15871.32 499.31 52576.91 88888.00 2024-02-21 11:11:40.904 052 15871.27 499.30 52576.98 88888.00 2024-02-21 11:11:41.404 052 15871.27 499.33 52577.00 88888.00 2024-02-21 11:11:41.904 052 15871.31 499.34 52576.94 88888.00 2024-02-21 11:11:42.404 052 15871.35 499.36 52576.90 88888.00 2024-02-21 11:11:42.904 052 15871.38 499.34 52576.90 88888.00 2024-02-21 11:11:43.404 052 15871.36 499.33 52576.90 88888.00 2024-02-21 11:11:43.904 052 15871.38 499.34 52576.93 88888.00 2024-02-21 11:11:44.404 052 15871.39 499.34 52576.94 88888.00 2024-02-21 11:11:44.904 052 15871.42 499.33 52576.90 88888.00 2024-02-21 11:11:45.404 052 15871.39 499.38 52576.92 88888.00 2024-02-21 11:11:45.904 052 15871.36 499.41 52576.90 88888.00 2024-02-21 11:11:46.404 052 15871.40 499.40 52576.87 88888.00 2024-02-21 11:11:46.904 052 15871.44 499.38 52576.90 88888.00 2024-02-21 11:11:47.404 052 15871.43 499.40 52576.88 88888.00 2024-02-21 11:11:47.904 052 15871.41 499.38 52576.90 88888.00 2024-02-21 11:11:48.404 052 15871.43 499.33 52577.00 88888.00 2024-02-21 11:11:48.904 052 15871.47 499.33 52577.00 88888.00 2024-02-21 11:11:49.404 052 15871.43 499.38 52576.96 88888.00 2024-02-21 11:11:49.904 052 15871.50 499.31 52576.94 88888.00 2024-02-21 11:11:50.405 052 15871.50 499.30 52576.94 88888.00 2024-02-21 11:11:50.905 052 15871.50 499.32 52576.93 88888.00 2024-02-21 11:11:51.405 052 15871.45 499.33 52576.88 88888.00 2024-02-21 11:11:51.905 052 15871.45 499.34 52576.86 88888.00 2024-02-21 11:11:52.405 052 15871.47 499.36 52576.78 88888.00 2024-02-21 11:11:52.905 052 15871.43 499.41 52576.78 88888.00 2024-02-21 11:11:53.405 052 15871.49 499.41 52576.76 88888.00 2024-02-21 11:11:53.905 052 15871.47 499.39 52576.78 88888.00 2024-02-21 11:11:54.405 052 15871.40 499.42 52576.80 88888.00 2024-02-21 11:11:54.905 052 15871.39 499.46 52576.80 88888.00 2024-02-21 11:11:55.405 052 15871.44 499.48 52576.87 88888.00 2024-02-21 11:11:55.905 052 15871.43 499.45 52576.85 88888.00 2024-02-21 11:11:56.405 052 15871.41 499.45 52576.86 88888.00 2024-02-21 11:11:56.905 052 15871.43 499.47 52576.83 88888.00 2024-02-21 11:11:57.405 052 15871.44 499.45 52576.84 88888.00 2024-02-21 11:11:57.905 052 15871.51 499.45 52576.87 88888.00 2024-02-21 11:11:58.405 052 15871.56 499.45 52576.87 88888.00 2024-02-21 11:11:58.905 052 15871.53 499.45 52576.79 88888.00 2024-02-21 11:11:59.405 052 15871.47 499.45 52576.74 88888.00 2024-02-21 11:11:59.905 052 15871.49 499.41 52576.78 88888.00 2024-02-21 11:12:00.405 052 15871.49 499.45 52576.79 88888.00 2024-02-21 11:12:00.905 052 15871.45 499.47 52576.85 88888.00 2024-02-21 11:12:01.905 052 15871.44 499.49 52576.88 88888.00 2024-02-21 11:12:02.405 052 15871.51 499.49 52576.91 88888.00 2024-02-21 11:12:02.905 052 15871.53 499.48 52576.97 88888.00 2024-02-21 11:12:03.405 052 15871.54 499.42 52576.99 88888.00 2024-02-21 11:12:03.905 052 15871.53 499.48 52576.91 88888.00 2024-02-21 11:12:04.405 052 15871.47 499.51 52576.87 88888.00 2024-02-21 11:12:04.905 052 15871.42 499.50 52576.85 88888.00 2024-02-21 11:12:05.405 052 15871.44 499.53 52576.89 88888.00 2024-02-21 11:12:05.905 052 15871.43 499.51 52576.89 88888.00 2024-02-21 11:12:06.405 052 15871.41 499.54 52576.87 88888.00 2024-02-21 11:12:06.905 052 15871.47 499.53 52576.86 88888.00 2024-02-21 11:12:07.405 052 15871.45 499.50 52576.90 88888.00 2024-02-21 11:12:07.905 052 15871.40 499.47 52576.93 88888.00 2024-02-21 11:12:08.405 052 15871.44 499.47 52576.94 88888.00 2024-02-21 11:12:08.905 052 15871.49 499.49 52576.91 88888.00 2024-02-21 11:12:09.405 052 15871.50 499.50 52576.94 88888.00 2024-02-21 11:12:09.905 052 15871.51 499.54 52577.00 88888.00 2024-02-21 11:12:10.405 052 15871.53 499.55 52577.03 88888.00 2024-02-21 11:12:10.905 052 15871.52 499.57 52577.01 88888.00 2024-02-21 11:12:11.405 052 15871.49 499.56 52577.00 88888.00 2024-02-21 11:12:11.905 052 15871.51 499.55 52576.97 88888.00 2024-02-21 11:12:12.405 052 15871.50 499.51 52576.93 88888.00 2024-02-21 11:12:12.905 052 15871.49 499.50 52576.96 88888.00 2024-02-21 11:12:13.405 052 15871.45 499.55 52576.92 88888.00 2024-02-21 11:12:13.905 052 15871.42 499.56 52576.91 88888.00 2024-02-21 11:12:14.405 052 15871.48 499.60 52576.87 88888.00 2024-02-21 11:12:14.905 052 15871.52 499.59 52576.83 88888.00 2024-02-21 11:12:15.405 052 15871.52 499.58 52576.87 88888.00 2024-02-21 11:12:15.905 052 15871.51 499.58 52576.84 88888.00 2024-02-21 11:12:16.405 052 15871.51 499.56 52576.88 88888.00 2024-02-21 11:12:16.905 052 15871.52 499.53 52576.91 88888.00 2024-02-21 11:12:17.405 052 15871.52 499.51 52576.93 88888.00 2024-02-21 11:12:17.905 052 15871.53 499.51 52576.92 88888.00 2024-02-21 11:12:18.405 052 15871.53 499.48 52576.94 88888.00 2024-02-21 11:12:18.905 052 15871.57 499.51 52576.97 88888.00 2024-02-21 11:12:19.405 052 15871.61 499.56 52576.90 88888.00 2024-02-21 11:12:19.905 052 15871.62 499.57 52576.90 88888.00 2024-02-21 11:12:20.405 052 15871.62 499.56 52576.87 88888.00 2024-02-21 11:12:20.905 052 15871.62 499.56 52576.86 88888.00 2024-02-21 11:12:21.405 052 15871.62 499.58 52576.86 88888.00 2024-02-21 11:12:21.905 052 15871.63 499.59 52576.82 88888.00 2024-02-21 11:12:22.405 052 15871.66 499.56 52576.83 88888.00 2024-02-21 11:12:22.905 052 15871.69 499.54 52576.85 88888.00 2024-02-21 11:12:23.405 052 15871.65 499.59 52576.82 88888.00 2024-02-21 11:12:23.905 052 15871.61 499.58 52576.84 88888.00 2024-02-21 11:12:24.405 052 15871.68 499.58 52576.92 88888.00 2024-02-21 11:12:24.905 052 15871.69 499.57 52576.96 88888.00 2024-02-21 11:12:25.405 052 15871.68 499.58 52576.91 88888.00 2024-02-21 11:12:25.905 052 15871.65 499.62 52576.85 88888.00 2024-02-21 11:12:26.405 052 15871.65 499.60 52576.84 88888.00 2024-02-21 11:12:26.905 052 15871.65 499.66 52576.87 88888.00 2024-02-21 11:12:27.405 052 15871.63 499.63 52576.84 88888.00 2024-02-21 11:12:27.905 052 15871.66 499.63 52576.79 88888.00 2024-02-21 11:12:28.405 052 15871.66 499.64 52576.81 88888.00 2024-02-21 11:12:28.905 052 15871.67 499.63 52576.80 88888.00 2024-02-21 11:12:29.905 052 15871.68 499.62 52576.79 88888.00 2024-02-21 11:12:30.405 052 15871.70 499.60 52576.81 88888.00 2024-02-21 11:12:30.905 052 15871.68 499.57 52576.83 88888.00 2024-02-21 11:12:31.405 052 15871.66 499.57 52576.85 88888.00 2024-02-21 11:12:31.905 052 15871.67 499.60 52576.87 88888.00 2024-02-21 11:12:32.405 052 15871.71 499.58 52576.90 88888.00 2024-02-21 11:12:32.905 052 15871.68 499.57 52576.86 88888.00 2024-02-21 11:12:33.405 052 15871.67 499.57 52576.85 88888.00 2024-02-21 11:12:33.905 052 15871.65 499.56 52576.89 88888.00 2024-02-21 11:12:34.405 052 15871.68 499.56 52576.87 88888.00 2024-02-21 11:12:34.905 052 15871.66 499.63 52576.83 88888.00 2024-02-21 11:12:35.405 052 15871.63 499.59 52576.78 88888.00 2024-02-21 11:12:35.905 052 15871.67 499.60 52576.74 88888.00 2024-02-21 11:12:36.405 052 15871.63 499.62 52576.77 88888.00 2024-02-21 11:12:36.905 052 15871.66 499.59 52576.72 88888.00 2024-02-21 11:12:37.405 052 15871.62 499.59 52576.78 88888.00 2024-02-21 11:12:37.905 052 15871.59 499.58 52576.78 88888.00 2024-02-21 11:12:38.405 052 15871.58 499.57 52576.85 88888.00 2024-02-21 11:12:38.905 052 15871.66 499.56 52576.82 88888.00 2024-02-21 11:12:39.405 052 15871.70 499.60 52576.80 88888.00 2024-02-21 11:12:39.905 052 15871.71 499.66 52576.76 88888.00 2024-02-21 11:12:40.405 052 15871.70 499.64 52576.74 88888.00 2024-02-21 11:12:40.905 052 15871.72 499.65 52576.73 88888.00 2024-02-21 11:12:41.405 052 15871.68 499.66 52576.80 88888.00 2024-02-21 11:12:41.905 052 15871.75 499.66 52576.78 88888.00 2024-02-21 11:12:42.405 052 15871.76 499.64 52576.65 88888.00 2024-02-21 11:12:42.905 052 15871.79 499.60 52576.65 88888.00 2024-02-21 11:12:43.405 052 15871.76 499.64 52576.68 88888.00 2024-02-21 11:12:43.905 052 15871.72 499.67 52576.68 88888.00 2024-02-21 11:12:44.405 052 15871.74 499.67 52576.72 88888.00 2024-02-21 11:12:44.905 052 15871.72 499.60 52576.67 88888.00 2024-02-21 11:12:45.405 052 15871.72 499.57 52576.70 88888.00 2024-02-21 11:12:45.905 052 15871.71 499.60 52576.68 88888.00 2024-02-21 11:12:46.405 052 15871.75 499.62 52576.67 88888.00 2024-02-21 11:12:46.905 052 15871.78 499.66 52576.69 88888.00 2024-02-21 11:12:47.405 052 15871.75 499.69 52576.69 88888.00 2024-02-21 11:12:47.905 052 15871.71 499.71 52576.73 88888.00 2024-02-21 11:12:48.405 052 15871.72 499.73 52576.68 88888.00 2024-02-21 11:12:48.905 052 15871.74 499.72 52576.63 88888.00 2024-02-21 11:12:49.405 052 15871.77 499.74 52576.64 88888.00 2024-02-21 11:12:49.905 052 15871.81 499.73 52576.64 88888.00 2024-02-21 11:12:50.405 052 15871.77 499.72 52576.66 88888.00 2024-02-21 11:12:50.905 052 15871.78 499.73 52576.66 88888.00 2024-02-21 11:12:51.405 052 15871.78 499.71 52576.66 88888.00 2024-02-21 11:12:51.905 052 15871.78 499.69 52576.67 88888.00 2024-02-21 11:12:52.405 052 15871.80 499.69 52576.76 88888.00 2024-02-21 11:12:52.905 052 15871.79 499.68 52576.74 88888.00 2024-02-21 11:12:53.405 052 15871.79 499.68 52576.70 88888.00 2024-02-21 11:12:53.905 052 15871.81 499.69 52576.67 88888.00 2024-02-21 11:12:54.405 052 15871.78 499.69 52576.63 88888.00 2024-02-21 11:12:54.905 052 15871.84 499.74 52576.63 88888.00 2024-02-21 11:12:55.405 052 15871.81 499.74 52576.62 88888.00 2024-02-21 11:12:55.905 052 15871.84 499.73 52576.66 88888.00 2024-02-21 11:12:56.405 052 15871.83 499.76 52576.67 88888.00 2024-02-21 11:12:56.905 052 15871.81 499.77 52576.66 88888.00 2024-02-21 11:12:57.405 052 15871.80 499.79 52576.70 88888.00 2024-02-21 11:12:57.905 052 15871.77 499.74 52576.67 88888.00 2024-02-21 11:12:58.405 052 15871.76 499.76 52576.67 88888.00 2024-02-21 11:12:58.905 052 15871.76 499.80 52576.65 88888.00 2024-02-21 11:12:59.405 052 15871.76 499.81 52576.76 88888.00 2024-02-21 11:12:59.905 052 15871.77 499.83 52576.80 88888.00 2024-02-21 11:13:00.405 052 15871.83 499.79 52576.79 88888.00 2024-02-21 11:13:00.905 052 15871.80 499.88 52576.78 88888.00 2024-02-21 11:13:01.405 052 15871.80 499.82 52576.79 88888.00 2024-02-21 11:13:01.905 052 15871.79 499.80 52576.78 88888.00 2024-02-21 11:13:02.405 052 15871.79 499.79 52576.76 88888.00 2024-02-21 11:13:03.405 052 15871.71 499.75 52576.74 88888.00 2024-02-21 11:13:03.905 052 15871.74 499.75 52576.71 88888.00 2024-02-21 11:13:04.405 052 15871.75 499.75 52576.72 88888.00 2024-02-21 11:13:04.905 052 15871.74 499.77 52576.73 88888.00 2024-02-21 11:13:05.405 052 15871.72 499.83 52576.80 88888.00 2024-02-21 11:13:05.905 052 15871.72 499.81 52576.81 88888.00 2024-02-21 11:13:06.405 052 15871.76 499.84 52576.80 88888.00 2024-02-21 11:13:06.905 052 15871.77 499.84 52576.77 88888.00 2024-02-21 11:13:07.405 052 15871.79 499.83 52576.84 88888.00 2024-02-21 11:13:07.905 052 15871.77 499.82 52576.80 88888.00 2024-02-21 11:13:08.405 052 15871.77 499.81 52576.78 88888.00 2024-02-21 11:13:08.905 052 15871.78 499.82 52576.77 88888.00 2024-02-21 11:13:09.405 052 15871.74 499.81 52576.79 88888.00 2024-02-21 11:13:09.905 052 15871.72 499.84 52576.74 88888.00 2024-02-21 11:13:10.405 052 15871.74 499.88 52576.71 88888.00 2024-02-21 11:13:10.905 052 15871.72 499.86 52576.65 88888.00 2024-02-21 11:13:11.405 052 15871.72 499.84 52576.63 88888.00 2024-02-21 11:13:11.905 052 15871.72 499.88 52576.67 88888.00 2024-02-21 11:13:12.405 052 15871.75 499.85 52576.67 88888.00 2024-02-21 11:13:13.405 052 15871.75 499.88 52576.64 88888.00 2024-02-21 11:13:13.905 052 15871.79 499.86 52576.66 88888.00 2024-02-21 11:13:14.405 052 15871.83 499.86 52576.70 88888.00 2024-02-21 11:13:14.905 052 15871.77 499.83 52576.70 88888.00 2024-02-21 11:13:15.405 052 15871.71 499.90 52576.65 88888.00 2024-02-21 11:13:15.905 052 15871.76 499.88 52576.64 88888.00 2024-02-21 11:13:16.405 052 15871.79 499.94 52576.60 88888.00 2024-02-21 11:13:16.905 052 15871.80 499.94 52576.57 88888.00 2024-02-21 11:13:17.405 052 15871.81 499.95 52576.58 88888.00 2024-02-21 11:13:17.905 052 15871.87 499.97 52576.59 88888.00 2024-02-21 11:13:18.405 052 15871.85 499.97 52576.62 88888.00 2024-02-21 11:13:18.905 052 15871.81 500.00 52576.59 88888.00 2024-02-21 11:13:19.405 052 15871.83 499.98 52576.58 88888.00 2024-02-21 11:13:19.905 052 15871.81 499.97 52576.58 88888.00 2024-02-21 11:13:20.405 052 15871.80 499.92 52576.63 88888.00 2024-02-21 11:13:20.905 052 15871.84 499.90 52576.60 88888.00 2024-02-21 11:13:21.405 052 15871.85 499.91 52576.60 88888.00 2024-02-21 11:13:21.905 052 15871.87 499.91 52576.62 88888.00 2024-02-21 11:13:22.405 052 15871.89 499.92 52576.61 88888.00 2024-02-21 11:13:22.905 052 15871.88 499.93 52576.64 88888.00 2024-02-21 11:13:23.405 052 15871.84 499.93 52576.60 88888.00 2024-02-21 11:13:23.905 052 15871.87 499.93 52576.60 88888.00 2024-02-21 11:13:24.405 052 15871.85 500.00 52576.58 88888.00 2024-02-21 11:13:24.905 052 15871.80 499.98 52576.59 88888.00 2024-02-21 11:13:25.405 052 15871.76 499.95 52576.59 88888.00 2024-02-21 11:13:25.905 052 15871.76 499.94 52576.52 88888.00 2024-02-21 11:13:26.405 052 15871.81 499.98 52576.54 88888.00 2024-02-21 11:13:26.905 052 15871.78 499.94 52576.56 88888.00 2024-02-21 11:13:27.405 052 15871.76 499.99 52576.54 88888.00 2024-02-21 11:13:27.905 052 15871.76 500.01 52576.63 88888.00 2024-02-21 11:13:28.405 052 15871.78 500.00 52576.68 88888.00 2024-02-21 11:13:28.905 052 15871.81 500.00 52576.64 88888.00 2024-02-21 11:13:29.405 052 15871.86 499.99 52576.62 88888.00 2024-02-21 11:13:29.905 052 15871.86 499.99 52576.63 88888.00 2024-02-21 11:13:30.405 052 15871.81 499.94 52576.65 88888.00 2024-02-21 11:13:30.905 052 15871.81 499.94 52576.61 88888.00 2024-02-21 11:13:31.405 052 15871.83 499.95 52576.56 88888.00 2024-02-21 11:13:31.905 052 15871.86 499.95 52576.53 88888.00 2024-02-21 11:13:32.405 052 15871.83 499.98 52576.50 88888.00 2024-02-21 11:13:32.905 052 15871.81 499.95 52576.53 88888.00 2024-02-21 11:13:33.405 052 15871.84 499.95 52576.59 88888.00 2024-02-21 11:13:33.905 052 15871.80 499.94 52576.57 88888.00 2024-02-21 11:13:34.405 052 15871.79 499.97 52576.56 88888.00 2024-02-21 11:13:34.905 052 15871.81 499.95 52576.56 88888.00 2024-02-21 11:13:35.405 052 15871.80 500.00 52576.57 88888.00 2024-02-21 11:13:35.905 052 15871.81 500.02 52576.63 88888.00 2024-02-21 11:13:36.405 052 15871.85 499.99 52576.68 88888.00 2024-02-21 11:13:36.905 052 15871.79 499.99 52576.59 88888.00 2024-02-21 11:13:37.405 052 15871.77 500.00 52576.62 88888.00 2024-02-21 11:13:37.905 052 15871.80 500.00 52576.62 88888.00 2024-02-21 11:13:38.405 052 15871.81 500.00 52576.61 88888.00 2024-02-21 11:13:38.905 052 15871.83 500.00 52576.60 88888.00 2024-02-21 11:13:39.405 052 15871.86 499.95 52576.54 88888.00 2024-02-21 11:13:39.905 052 15871.86 499.97 52576.54 88888.00 2024-02-21 11:13:40.405 052 15871.90 499.97 52576.54 88888.00 2024-02-21 11:13:40.905 052 15871.91 499.98 52576.57 88888.00 2024-02-21 11:13:41.405 052 15871.90 499.97 52576.60 88888.00 2024-02-21 11:13:41.905 052 15871.85 499.93 52576.58 88888.00 2024-02-21 11:13:42.405 052 15871.87 499.95 52576.54 88888.00 2024-02-21 11:13:42.905 052 15871.90 499.93 52576.58 88888.00 2024-02-21 11:13:43.405 052 15871.95 499.94 52576.62 88888.00 2024-02-21 11:13:43.905 052 15871.93 499.92 52576.59 88888.00 2024-02-21 11:13:44.405 052 15871.97 499.95 52576.58 88888.00 2024-02-21 11:13:44.905 052 15871.98 499.99 52576.53 88888.00 2024-02-21 11:13:45.405 052 15871.96 500.02 52576.53 88888.00 2024-02-21 11:13:45.905 052 15871.91 500.01 52576.53 88888.00 2024-02-21 11:13:46.405 052 15871.93 499.97 52576.47 88888.00 2024-02-21 11:13:46.905 052 15871.93 499.98 52576.45 88888.00 2024-02-21 11:13:47.405 052 15871.88 500.00 52576.48 88888.00 2024-02-21 11:13:47.905 052 15871.89 500.02 52576.45 88888.00 2024-02-21 11:13:48.405 052 15871.91 499.99 52576.45 88888.00 2024-02-21 11:13:48.905 052 15871.94 500.01 52576.54 88888.00 2024-02-21 11:13:49.405 052 15871.96 499.99 52576.50 88888.00 2024-02-21 11:13:49.905 052 15871.98 499.97 52576.50 88888.00 2024-02-21 11:13:50.405 052 15872.05 499.93 52576.49 88888.00 2024-02-21 11:13:50.905 052 15872.04 499.93 52576.56 88888.00 2024-02-21 11:13:51.405 052 15872.04 500.02 52576.57 88888.00 2024-02-21 11:13:51.905 052 15872.04 499.95 52576.54 88888.00 2024-02-21 11:13:52.405 052 15872.05 499.94 52576.58 88888.00 2024-02-21 11:13:52.905 052 15872.03 499.93 52576.53 88888.00 2024-02-21 11:13:53.405 052 15872.00 499.97 52576.48 88888.00 2024-02-21 11:13:53.905 052 15872.00 500.01 52576.46 88888.00 2024-02-21 11:13:54.405 052 15872.00 500.01 52576.47 88888.00 2024-02-21 11:13:54.905 052 15872.02 500.02 52576.43 88888.00 2024-02-21 11:13:55.405 052 15872.08 500.03 52576.43 88888.00 2024-02-21 11:13:55.905 052 15872.06 500.01 52576.47 88888.00 2024-02-21 11:13:56.405 052 15872.07 500.01 52576.44 88888.00 2024-02-21 11:13:56.905 052 15872.09 500.06 52576.44 88888.00 2024-02-21 11:13:57.405 052 15872.04 500.06 52576.45 88888.00 2024-02-21 11:13:57.905 052 15872.05 500.08 52576.51 88888.00 2024-02-21 11:13:58.405 052 15872.06 500.07 52576.50 88888.00 2024-02-21 11:13:58.905 052 15872.06 500.06 52576.48 88888.00 2024-02-21 11:13:59.405 052 15872.06 500.05 52576.46 88888.00 2024-02-21 11:13:59.905 052 15872.07 500.02 52576.43 88888.00 2024-02-21 11:14:00.405 052 15872.09 500.07 52576.42 88888.00 2024-02-21 11:14:00.905 052 15872.06 500.05 52576.37 88888.00 2024-02-21 11:14:01.405 052 15872.05 500.01 52576.33 88888.00 2024-02-21 11:14:01.905 052 15872.07 500.00 52576.37 88888.00 2024-02-21 11:14:02.405 052 15872.08 500.05 52576.47 88888.00 2024-02-21 11:14:02.905 052 15872.08 500.09 52576.47 88888.00 2024-02-21 11:14:03.405 052 15872.07 500.10 52576.43 88888.00 2024-02-21 11:14:03.905 052 15872.07 500.10 52576.44 88888.00 2024-02-21 11:14:04.405 052 15872.11 500.06 52576.42 88888.00 2024-02-21 11:14:04.905 052 15872.13 500.08 52576.46 88888.00 2024-02-21 11:14:05.405 052 15872.07 500.03 52576.48 88888.00 2024-02-21 11:14:05.905 052 15872.05 500.05 52576.49 88888.00 2024-02-21 11:14:06.405 052 15872.08 500.06 52576.48 88888.00 2024-02-21 11:14:06.905 052 15872.07 500.05 52576.48 88888.00 2024-02-21 11:14:07.405 052 15872.07 500.07 52576.38 88888.00 2024-02-21 11:14:07.905 052 15872.07 500.09 52576.40 88888.00 2024-02-21 11:14:08.405 052 15872.12 500.14 52576.39 88888.00 2024-02-21 11:14:08.905 052 15872.07 500.10 52576.39 88888.00 2024-02-21 11:14:09.405 052 15872.09 500.08 52576.39 88888.00 2024-02-21 11:14:09.905 052 15872.15 500.06 52576.37 88888.00 2024-02-21 11:14:10.405 052 15872.18 500.03 52576.38 88888.00 2024-02-21 11:14:10.905 052 15872.18 500.10 52576.34 88888.00 2024-02-21 11:14:11.405 052 15872.12 500.11 52576.34 88888.00 2024-02-21 11:14:11.905 052 15872.12 500.15 52576.41 88888.00 2024-02-21 11:14:12.405 052 15872.13 500.14 52576.42 88888.00 2024-02-21 11:14:12.905 052 15872.21 500.17 52576.43 88888.00 2024-02-21 11:14:13.405 052 15872.17 500.18 52576.38 88888.00 2024-02-21 11:14:13.905 052 15872.16 500.19 52576.41 88888.00 2024-02-21 11:14:15.405 052 15872.21 500.19 52576.34 88888.00 2024-02-21 11:14:15.905 052 15872.20 500.15 52576.36 88888.00 2024-02-21 11:14:16.405 052 15872.20 500.14 52576.38 88888.00 2024-02-21 11:14:16.905 052 15872.23 500.11 52576.31 88888.00 2024-02-21 11:14:17.405 052 15872.25 500.16 52576.32 88888.00 2024-02-21 11:14:17.905 052 15872.24 500.16 52576.32 88888.00 2024-02-21 11:14:18.405 052 15872.23 500.17 52576.36 88888.00 2024-02-21 11:14:18.905 052 15872.26 500.21 52576.33 88888.00 2024-02-21 11:14:19.405 052 15872.25 500.14 52576.31 88888.00 2024-02-21 11:14:19.905 052 15872.27 500.08 52576.26 88888.00 2024-02-21 11:14:20.405 052 15872.26 500.06 52576.23 88888.00 2024-02-21 11:14:20.905 052 15872.21 500.08 52576.26 88888.00 2024-02-21 11:14:21.405 052 15872.21 500.05 52576.27 88888.00 2024-02-21 11:14:21.905 052 15872.31 500.06 52576.30 88888.00 2024-02-21 11:14:22.405 052 15872.32 500.07 52576.27 88888.00 2024-02-21 11:14:22.905 052 15872.32 500.05 52576.24 88888.00 2024-02-21 11:14:23.405 052 15872.33 500.05 52576.24 88888.00 2024-02-21 11:14:23.905 052 15872.30 500.08 52576.22 88888.00 2024-02-21 11:14:25.405 052 15872.27 500.09 52576.22 88888.00 2024-02-21 11:14:25.905 052 15872.34 500.10 52576.22 88888.00 2024-02-21 11:14:26.405 052 15872.34 500.08 52576.23 88888.00 2024-02-21 11:14:26.905 052 15872.32 500.07 52576.26 88888.00 2024-02-21 11:14:27.405 052 15872.33 500.05 52576.30 88888.00 2024-02-21 11:14:27.905 052 15872.34 500.07 52576.34 88888.00 2024-02-21 11:14:28.405 052 15872.38 500.10 52576.30 88888.00 2024-02-21 11:14:28.905 052 15872.40 500.11 52576.28 88888.00 2024-02-21 11:14:29.405 052 15872.40 500.12 52576.22 88888.00 2024-02-21 11:14:29.905 052 15872.34 500.10 52576.23 88888.00 2024-02-21 11:14:30.405 052 15872.32 500.07 52576.23 88888.00 2024-02-21 11:14:30.905 052 15872.32 500.08 52576.20 88888.00 2024-02-21 11:14:31.405 052 15872.33 500.02 52576.19 88888.00 2024-02-21 11:14:31.905 052 15872.32 500.06 52576.15 88888.00 2024-02-21 11:14:32.405 052 15872.36 500.09 52576.15 88888.00 2024-02-21 11:14:32.905 052 15872.41 500.10 52576.20 88888.00 2024-02-21 11:14:33.405 052 15872.38 500.10 52576.21 88888.00 2024-02-21 11:14:33.905 052 15872.39 500.00 52576.19 88888.00 2024-02-21 11:14:34.905 052 15872.36 500.06 52576.24 88888.00 2024-02-21 11:14:35.405 052 15872.35 500.00 52576.21 88888.00 2024-02-21 11:14:35.905 052 15872.38 500.00 52576.23 88888.00 2024-02-21 11:14:36.405 052 15872.45 499.99 52576.19 88888.00 2024-02-21 11:14:36.905 052 15872.44 499.99 52576.11 88888.00 2024-02-21 11:14:37.405 052 15872.43 500.01 52576.10 88888.00 2024-02-21 11:14:37.905 052 15872.43 500.01 52576.17 88888.00 2024-02-21 11:14:38.405 052 15872.43 500.00 52576.18 88888.00 2024-02-21 11:14:38.905 052 15872.43 499.99 52576.16 88888.00 2024-02-21 11:14:39.405 052 15872.42 500.00 52576.17 88888.00 2024-02-21 11:14:39.905 052 15872.45 499.97 52576.12 88888.00 2024-02-21 11:14:40.405 052 15872.41 499.92 52576.16 88888.00 2024-02-21 11:14:40.905 052 15872.43 499.94 52576.16 88888.00 2024-02-21 11:14:41.405 052 15872.44 499.93 52576.13 88888.00 2024-02-21 11:14:41.905 052 15872.44 499.95 52576.12 88888.00 2024-02-21 11:14:42.405 052 15872.43 499.94 52576.16 88888.00 2024-02-21 11:14:42.905 052 15872.43 499.94 52576.19 88888.00 2024-02-21 11:14:43.405 052 15872.44 499.95 52576.25 88888.00 2024-02-21 11:14:43.905 052 15872.47 499.95 52576.19 88888.00 2024-02-21 11:14:44.405 052 15872.48 499.95 52576.15 88888.00 2024-02-21 11:14:44.905 052 15872.45 499.94 52576.15 88888.00 2024-02-21 11:14:45.405 052 15872.47 499.94 52576.11 88888.00 2024-02-21 11:14:45.905 052 15872.44 499.92 52576.11 88888.00 2024-02-21 11:14:46.405 052 15872.50 499.91 52576.11 88888.00 2024-02-21 11:14:46.905 052 15872.52 499.91 52576.08 88888.00 2024-02-21 11:14:47.405 052 15872.53 499.95 52576.08 88888.00 2024-02-21 11:14:47.905 052 15872.53 499.95 52576.10 88888.00 2024-02-21 11:14:48.405 052 15872.53 499.88 52576.13 88888.00 2024-02-21 11:14:48.905 052 15872.52 499.88 52576.10 88888.00 2024-02-21 11:14:49.405 052 15872.50 499.86 52576.11 88888.00 2024-02-21 11:14:49.905 052 15872.51 499.86 52576.18 88888.00 2024-02-21 11:14:50.405 052 15872.50 499.90 52576.15 88888.00 2024-02-21 11:14:50.905 052 15872.52 499.89 52576.09 88888.00 2024-02-21 11:14:51.405 052 15872.56 499.86 52576.11 88888.00 2024-02-21 11:14:51.905 052 15872.58 499.88 52576.11 88888.00 2024-02-21 11:14:52.405 052 15872.61 499.89 52576.05 88888.00 2024-02-21 11:14:52.905 052 15872.61 499.90 52576.05 88888.00 2024-02-21 11:14:53.405 052 15872.59 499.92 52576.09 88888.00 2024-02-21 11:14:53.905 052 15872.56 499.91 52576.10 88888.00 2024-02-21 11:14:54.405 052 15872.56 499.89 52576.09 88888.00 2024-02-21 11:14:54.905 052 15872.52 499.89 52576.09 88888.00 2024-02-21 11:14:55.405 052 15872.51 499.88 52576.08 88888.00 2024-02-21 11:14:55.905 052 15872.53 499.90 52576.06 88888.00 2024-02-21 11:14:56.405 052 15872.53 499.88 52576.08 88888.00 2024-02-21 11:14:56.905 052 15872.57 499.89 52576.08 88888.00 2024-02-21 11:14:57.405 052 15872.56 499.92 52576.07 88888.00 2024-02-21 11:14:57.905 052 15872.51 499.93 52576.04 88888.00 2024-02-21 11:14:58.405 052 15872.50 499.92 52576.05 88888.00 2024-02-21 11:14:58.905 052 15872.52 499.91 52576.04 88888.00 2024-02-21 11:14:59.405 052 15872.53 499.93 52576.01 88888.00 2024-02-21 11:14:59.905 052 15872.51 499.93 52575.99 88888.00 2024-02-21 11:15:00.405 052 15872.48 499.90 52575.96 88888.00 2024-02-21 11:15:00.905 052 15872.44 499.88 52576.01 88888.00 2024-02-21 11:15:01.405 052 15872.48 499.85 52576.00 88888.00 2024-02-21 11:15:01.905 052 15872.51 499.86 52576.06 88888.00 2024-02-21 11:15:02.905 052 15872.65 499.90 52576.03 88888.00 2024-02-21 11:15:03.405 052 15872.59 499.90 52576.04 88888.00 2024-02-21 11:15:03.905 052 15872.57 499.90 52576.06 88888.00 2024-02-21 11:15:04.405 052 15872.60 499.89 52576.07 88888.00 2024-02-21 11:15:04.905 052 15872.54 499.88 52576.03 88888.00 2024-02-21 11:15:05.405 052 15872.56 499.88 52576.00 88888.00 2024-02-21 11:15:05.905 052 15872.59 499.86 52575.95 88888.00 2024-02-21 11:15:06.405 052 15872.56 499.89 52575.97 88888.00 2024-02-21 11:15:06.905 052 15872.56 499.86 52575.95 88888.00 2024-02-21 11:15:07.405 052 15872.53 499.86 52575.96 88888.00 2024-02-21 11:15:07.905 052 15872.54 499.89 52575.93 88888.00 2024-02-21 11:15:08.405 052 15872.58 499.86 52575.95 88888.00 2024-02-21 11:15:08.905 052 15872.60 499.88 52575.96 88888.00 2024-02-21 11:15:09.405 052 15872.66 499.88 52575.93 88888.00 2024-02-21 11:15:09.905 052 15872.65 499.83 52575.92 88888.00 2024-02-21 11:15:10.405 052 15872.67 499.83 52575.90 88888.00 2024-02-21 11:15:10.905 052 15872.67 499.84 52575.91 88888.00 2024-02-21 11:15:11.405 052 15872.63 499.88 52575.93 88888.00 2024-02-21 11:15:11.905 052 15872.67 499.85 52575.92 88888.00 2024-02-21 11:15:12.905 052 15872.69 499.85 52575.86 88888.00 2024-02-21 11:15:13.405 052 15872.69 499.84 52575.84 88888.00 2024-02-21 11:15:13.905 052 15872.74 499.83 52575.85 88888.00 2024-02-21 11:15:14.405 052 15872.75 499.82 52575.88 88888.00 2024-02-21 11:15:14.905 052 15872.72 499.79 52575.87 88888.00 2024-02-21 11:15:15.405 052 15872.70 499.76 52575.87 88888.00 2024-02-21 11:15:15.905 052 15872.78 499.81 52575.89 88888.00 2024-02-21 11:15:16.405 052 15872.83 499.84 52575.91 88888.00 2024-02-21 11:15:16.905 052 15872.86 499.81 52575.93 88888.00 2024-02-21 11:15:17.405 052 15872.85 499.77 52575.92 88888.00 2024-02-21 11:15:17.905 052 15872.85 499.77 52575.92 88888.00 2024-02-21 11:15:18.405 052 15872.88 499.77 52575.93 88888.00 2024-02-21 11:15:18.905 052 15872.89 499.79 52575.89 88888.00 2024-02-21 11:15:19.405 052 15872.86 499.83 52575.83 88888.00 2024-02-21 11:15:19.905 052 15872.85 499.80 52575.77 88888.00 2024-02-21 11:15:20.405 052 15872.80 499.79 52575.79 88888.00 2024-02-21 11:15:20.905 052 15872.84 499.77 52575.82 88888.00 2024-02-21 11:15:21.405 052 15872.88 499.76 52575.79 88888.00 2024-02-21 11:15:21.905 052 15872.86 499.73 52575.79 88888.00 2024-02-21 11:15:22.405 052 15872.87 499.75 52575.81 88888.00 2024-02-21 11:15:22.905 052 15872.87 499.80 52575.82 88888.00 2024-02-21 11:15:23.405 052 15872.86 499.76 52575.79 88888.00 2024-02-21 11:15:23.905 052 15872.88 499.77 52575.86 88888.00 2024-02-21 11:15:24.405 052 15872.89 499.79 52575.91 88888.00 2024-02-21 11:15:24.905 052 15872.89 499.79 52575.95 88888.00 2024-02-21 11:15:25.405 052 15872.90 499.75 52575.95 88888.00 2024-02-21 11:15:25.905 052 15872.94 499.72 52576.00 88888.00 2024-02-21 11:15:26.405 052 15872.95 499.73 52575.96 88888.00 2024-02-21 11:15:26.905 052 15872.94 499.73 52575.91 88888.00 2024-02-21 11:15:27.405 052 15872.93 499.68 52575.90 88888.00 2024-02-21 11:15:27.905 052 15872.92 499.67 52575.87 88888.00 2024-02-21 11:15:28.405 052 15872.94 499.68 52575.91 88888.00 2024-02-21 11:15:28.905 052 15872.95 499.68 52575.90 88888.00 2024-02-21 11:15:29.405 052 15872.97 499.68 52575.84 88888.00 2024-02-21 11:15:29.905 052 15872.96 499.65 52575.83 88888.00 2024-02-21 11:15:30.405 052 15872.98 499.65 52575.86 88888.00 2024-02-21 11:15:30.905 052 15872.97 499.65 52575.86 88888.00 2024-02-21 11:15:31.405 052 15872.96 499.64 52575.86 88888.00 2024-02-21 11:15:31.905 052 15872.98 499.60 52575.86 88888.00 2024-02-21 11:15:32.405 052 15872.98 499.58 52575.83 88888.00 2024-02-21 11:15:32.905 052 15873.02 499.57 52575.81 88888.00 2024-02-21 11:15:33.405 052 15873.04 499.59 52575.84 88888.00 2024-02-21 11:15:33.905 052 15873.02 499.60 52575.86 88888.00 2024-02-21 11:15:34.405 052 15873.05 499.62 52575.82 88888.00 2024-02-21 11:15:34.905 052 15872.95 499.59 52575.77 88888.00 2024-02-21 11:15:35.405 052 15872.97 499.56 52575.80 88888.00 2024-02-21 11:15:35.905 052 15873.03 499.53 52575.82 88888.00 2024-02-21 11:15:36.405 052 15873.02 499.51 52575.83 88888.00 2024-02-21 11:15:36.905 052 15873.06 499.53 52575.81 88888.00 2024-02-21 11:15:37.405 052 15873.11 499.51 52575.84 88888.00 2024-02-21 11:15:37.905 052 15873.10 499.51 52575.86 88888.00 2024-02-21 11:15:38.405 052 15873.07 499.49 52575.90 88888.00 2024-02-21 11:15:38.905 052 15873.04 499.46 52575.89 88888.00 2024-02-21 11:15:39.405 052 15873.10 499.45 52575.84 88888.00 2024-02-21 11:15:39.905 052 15873.04 499.45 52575.85 88888.00 2024-02-21 11:15:40.405 052 15873.02 499.47 52575.84 88888.00 2024-02-21 11:15:40.905 052 15873.02 499.47 52575.78 88888.00 2024-02-21 11:15:41.405 052 15873.01 499.46 52575.75 88888.00 2024-02-21 11:15:41.905 052 15872.98 499.46 52575.73 88888.00 2024-02-21 11:15:42.405 052 15872.99 499.47 52575.71 88888.00 2024-02-21 11:15:42.905 052 15873.03 499.45 52575.77 88888.00 2024-02-21 11:15:43.405 052 15873.01 499.43 52575.73 88888.00 2024-02-21 11:15:43.905 052 15872.97 499.40 52575.75 88888.00 2024-02-21 11:15:44.405 052 15873.02 499.43 52575.78 88888.00 2024-02-21 11:15:44.905 052 15873.06 499.49 52575.84 88888.00 2024-02-21 11:15:45.405 052 15873.08 499.49 52575.81 88888.00 2024-02-21 11:15:45.905 052 15873.12 499.45 52575.76 88888.00 2024-02-21 11:15:46.405 052 15873.10 499.41 52575.77 88888.00 2024-02-21 11:15:46.905 052 15873.06 499.38 52575.79 88888.00 2024-02-21 11:15:47.405 052 15873.03 499.38 52575.76 88888.00 2024-02-21 11:15:47.905 052 15873.04 499.36 52575.79 88888.00 2024-02-21 11:15:48.405 052 15873.05 499.33 52575.80 88888.00 2024-02-21 11:15:48.905 052 15873.08 499.34 52575.77 88888.00 2024-02-21 11:15:49.405 052 15873.11 499.33 52575.80 88888.00 2024-02-21 11:15:49.905 052 15873.12 499.30 52575.81 88888.00 2024-02-21 11:15:50.405 052 15873.07 499.29 52575.79 88888.00 2024-02-21 11:15:50.905 052 15873.06 499.31 52575.85 88888.00 2024-02-21 11:15:51.405 052 15873.07 499.32 52575.88 88888.00 2024-02-21 11:15:51.905 052 15873.08 499.32 52575.91 88888.00 2024-02-21 11:15:52.405 052 15873.08 499.31 52575.84 88888.00 2024-02-21 11:15:52.905 052 15873.06 499.31 52575.83 88888.00 2024-02-21 11:15:53.405 052 15873.05 499.30 52575.82 88888.00 2024-02-21 11:15:53.905 052 15873.12 499.28 52575.82 88888.00 2024-02-21 11:15:54.405 052 15873.14 499.25 52575.85 88888.00 2024-02-21 11:15:54.905 052 15873.05 499.25 52575.87 88888.00 2024-02-21 11:15:55.405 052 15873.07 499.31 52575.90 88888.00 2024-02-21 11:15:56.405 052 15873.06 499.23 52575.86 88888.00 2024-02-21 11:15:56.905 052 15873.10 499.21 52575.85 88888.00 2024-02-21 11:15:57.405 052 15873.14 499.24 52575.82 88888.00 2024-02-21 11:15:57.905 052 15873.13 499.29 52575.84 88888.00 2024-02-21 11:15:58.405 052 15873.12 499.31 52575.84 88888.00 2024-02-21 11:15:58.905 052 15873.10 499.32 52575.88 88888.00 2024-02-21 11:15:59.405 052 15873.08 499.25 52575.88 88888.00 2024-02-21 11:15:59.905 052 15873.11 499.21 52575.86 88888.00 2024-02-21 11:16:00.405 052 15873.07 499.26 52575.85 88888.00 2024-02-21 11:16:00.905 052 15873.06 499.30 52575.85 88888.00 2024-02-21 11:16:01.405 052 15873.06 499.28 52575.85 88888.00 2024-02-21 11:16:01.905 052 15873.11 499.25 52575.86 88888.00 2024-02-21 11:16:02.405 052 15873.06 499.28 52575.85 88888.00 2024-02-21 11:16:02.905 052 15873.05 499.23 52575.81 88888.00 2024-02-21 11:16:03.405 052 15873.08 499.20 52575.75 88888.00 2024-02-21 11:16:03.905 052 15873.08 499.23 52575.75 88888.00 2024-02-21 11:16:04.405 052 15873.05 499.19 52575.79 88888.00 2024-02-21 11:16:04.905 052 15873.06 499.15 52575.81 88888.00 2024-02-21 11:16:05.405 052 15873.06 499.15 52575.87 88888.00 2024-02-21 11:16:06.405 052 15873.07 499.16 52575.88 88888.00 2024-02-21 11:16:06.905 052 15873.07 499.16 52575.83 88888.00 2024-02-21 11:16:07.405 052 15873.05 499.13 52575.80 88888.00 2024-02-21 11:16:07.905 052 15873.06 499.12 52575.76 88888.00 2024-02-21 11:16:08.405 052 15873.11 499.11 52575.78 88888.00 2024-02-21 11:16:08.905 052 15873.13 499.12 52575.76 88888.00 2024-02-21 11:16:09.405 052 15873.15 499.12 52575.73 88888.00 2024-02-21 11:16:09.905 052 15873.16 499.11 52575.69 88888.00 2024-02-21 11:16:10.405 052 15873.13 499.07 52575.64 88888.00 2024-02-21 11:16:10.905 052 15873.08 499.06 52575.62 88888.00 2024-02-21 11:16:11.405 052 15873.10 499.08 52575.64 88888.00 2024-02-21 11:16:11.905 052 15873.10 499.10 52575.63 88888.00 2024-02-21 11:16:12.405 052 15873.08 499.10 52575.65 88888.00 2024-02-21 11:16:12.905 052 15873.12 499.12 52575.66 88888.00 2024-02-21 11:16:13.405 052 15873.13 499.12 52575.68 88888.00 2024-02-21 11:16:13.905 052 15873.13 499.07 52575.71 88888.00 2024-02-21 11:16:14.405 052 15873.10 499.06 52575.72 88888.00 2024-02-21 11:16:14.905 052 15873.12 499.07 52575.73 88888.00 2024-02-21 11:16:15.405 052 15873.12 499.08 52575.69 88888.00 2024-02-21 11:16:16.405 052 15873.16 499.06 52575.70 88888.00 2024-02-21 11:16:16.905 052 15873.12 499.08 52575.68 88888.00 2024-02-21 11:16:17.405 052 15873.15 499.10 52575.67 88888.00 2024-02-21 11:16:17.905 052 15873.12 499.07 52575.69 88888.00 2024-02-21 11:16:18.405 052 15873.13 499.06 52575.70 88888.00 2024-02-21 11:16:18.905 052 15873.20 499.06 52575.70 88888.00 2024-02-21 11:16:19.405 052 15873.19 499.05 52575.73 88888.00 2024-02-21 11:16:19.905 052 15873.16 499.07 52575.68 88888.00 2024-02-21 11:16:20.405 052 15873.15 499.06 52575.69 88888.00 2024-02-21 11:16:20.905 052 15873.22 499.06 52575.78 88888.00 2024-02-21 11:16:21.406 052 15873.22 499.03 52575.82 88888.00 2024-02-21 11:16:21.906 052 15873.20 499.02 52575.80 88888.00 2024-02-21 11:16:22.406 052 15873.16 499.03 52575.77 88888.00 2024-02-21 11:16:22.906 052 15873.11 499.05 52575.70 88888.00 2024-02-21 11:16:23.406 052 15873.13 499.00 52575.73 88888.00 2024-02-21 11:16:23.906 052 15873.15 498.98 52575.78 88888.00 2024-02-21 11:16:24.406 052 15873.15 498.95 52575.73 88888.00 2024-02-21 11:16:24.906 052 15873.14 498.96 52575.70 88888.00 2024-02-21 11:16:25.406 052 15873.14 498.99 52575.70 88888.00 2024-02-21 11:16:26.406 052 15873.15 499.06 52575.78 88888.00 2024-02-21 11:16:26.906 052 15873.17 499.05 52575.80 88888.00 2024-02-21 11:16:27.406 052 15873.16 499.02 52575.79 88888.00 2024-02-21 11:16:27.906 052 15873.14 498.97 52575.82 88888.00 2024-02-21 11:16:28.406 052 15873.14 498.98 52575.85 88888.00 2024-02-21 11:16:28.906 052 15873.15 498.97 52575.86 88888.00 2024-02-21 11:16:29.406 052 15873.15 498.94 52575.83 88888.00 2024-02-21 11:16:29.906 052 15873.21 498.93 52575.80 88888.00 2024-02-21 11:16:30.406 052 15873.16 498.96 52575.82 88888.00 2024-02-21 11:16:30.906 052 15873.14 498.97 52575.83 88888.00 2024-02-21 11:16:31.406 052 15873.13 498.97 52575.82 88888.00 2024-02-21 11:16:31.906 052 15873.12 498.95 52575.84 88888.00 2024-02-21 11:16:32.406 052 15873.13 498.93 52575.79 88888.00 2024-02-21 11:16:32.906 052 15873.17 498.93 52575.78 88888.00 2024-02-21 11:16:33.406 052 15873.23 498.91 52575.81 88888.00 2024-02-21 11:16:33.906 052 15873.19 498.86 52575.84 88888.00 2024-02-21 11:16:34.406 052 15873.13 498.85 52575.85 88888.00 2024-02-21 11:16:34.906 052 15873.11 498.85 52575.83 88888.00 2024-02-21 11:16:35.406 052 15873.10 498.85 52575.89 88888.00 2024-02-21 11:16:35.906 052 15873.13 498.82 52575.86 88888.00 2024-02-21 11:16:36.406 052 15873.15 498.84 52575.82 88888.00 2024-02-21 11:16:36.906 052 15873.20 498.82 52575.86 88888.00 2024-02-21 11:16:37.406 052 15873.16 498.82 52575.85 88888.00 2024-02-21 11:16:37.906 052 15873.12 498.81 52575.85 88888.00 2024-02-21 11:16:38.406 052 15873.14 498.81 52575.85 88888.00 2024-02-21 11:16:38.906 052 15873.17 498.82 52575.82 88888.00 2024-02-21 11:16:39.406 052 15873.17 498.80 52575.86 88888.00 2024-02-21 11:16:39.906 052 15873.16 498.79 52575.86 88888.00 2024-02-21 11:16:40.406 052 15873.17 498.80 52575.84 88888.00 2024-02-21 11:16:40.906 052 15873.16 498.81 52575.87 88888.00 2024-02-21 11:16:41.406 052 15873.19 498.78 52575.87 88888.00 2024-02-21 11:16:41.906 052 15873.25 498.79 52575.83 88888.00 2024-02-21 11:16:42.406 052 15873.22 498.81 52575.83 88888.00 2024-02-21 11:16:42.906 052 15873.25 498.77 52575.81 88888.00 2024-02-21 11:16:43.406 052 15873.28 498.69 52575.79 88888.00 2024-02-21 11:16:43.906 052 15873.23 498.64 52575.80 88888.00 2024-02-21 11:16:44.406 052 15873.24 498.69 52575.81 88888.00 2024-02-21 11:16:44.906 052 15873.24 498.69 52575.78 88888.00 2024-02-21 11:16:45.406 052 15873.23 498.68 52575.82 88888.00 2024-02-21 11:16:45.906 052 15873.25 498.68 52575.79 88888.00 2024-02-21 11:16:46.406 052 15873.26 498.67 52575.79 88888.00 2024-02-21 11:16:46.906 052 15873.22 498.67 52575.85 88888.00 2024-02-21 11:16:47.406 052 15873.24 498.67 52575.82 88888.00 2024-02-21 11:16:47.906 052 15873.23 498.65 52575.79 88888.00 2024-02-21 11:16:48.406 052 15873.26 498.70 52575.81 88888.00 2024-02-21 11:16:48.906 052 15873.23 498.67 52575.82 88888.00 2024-02-21 11:16:49.406 052 15873.26 498.65 52575.85 88888.00 2024-02-21 11:16:49.906 052 15873.24 498.62 52575.85 88888.00 2024-02-21 11:16:50.406 052 15873.26 498.61 52575.86 88888.00 2024-02-21 11:16:50.906 052 15873.26 498.61 52575.87 88888.00 2024-02-21 11:16:51.406 052 15873.26 498.62 52575.91 88888.00 2024-02-21 11:16:51.906 052 15873.28 498.62 52575.90 88888.00 2024-02-21 11:16:52.406 052 15873.28 498.64 52575.88 88888.00 2024-02-21 11:16:52.906 052 15873.25 498.65 52575.88 88888.00 2024-02-21 11:16:53.406 052 15873.24 498.62 52575.83 88888.00 2024-02-21 11:16:53.906 052 15873.31 498.58 52575.83 88888.00 2024-02-21 11:16:54.406 052 15873.25 498.58 52575.89 88888.00 2024-02-21 11:16:54.906 052 15873.29 498.60 52575.88 88888.00 2024-02-21 11:16:55.406 052 15873.24 498.59 52575.86 88888.00 2024-02-21 11:16:55.906 052 15873.20 498.59 52575.87 88888.00 2024-02-21 11:16:56.406 052 15873.19 498.58 52575.93 88888.00 2024-02-21 11:16:56.906 052 15873.23 498.58 52575.88 88888.00 2024-02-21 11:16:57.406 052 15873.22 498.60 52575.85 88888.00 2024-02-21 11:16:57.906 052 15873.22 498.61 52575.85 88888.00 2024-02-21 11:16:58.406 052 15873.23 498.59 52575.83 88888.00 2024-02-21 11:16:58.906 052 15873.28 498.58 52575.87 88888.00 2024-02-21 11:16:59.406 052 15873.28 498.56 52575.89 88888.00 2024-02-21 11:16:59.906 052 15873.26 498.55 52575.88 88888.00 2024-02-21 11:17:00.406 052 15873.24 498.54 52575.88 88888.00 2024-02-21 11:17:00.906 052 15873.23 498.56 52575.91 88888.00 2024-02-21 11:17:01.406 052 15873.22 498.55 52575.95 88888.00 2024-02-21 11:17:01.906 052 15873.23 498.53 52575.92 88888.00 2024-02-21 11:17:02.406 052 15873.24 498.52 52575.91 88888.00 2024-02-21 11:17:02.906 052 15873.26 498.55 52575.88 88888.00 2024-02-21 11:17:03.406 052 15873.24 498.58 52575.89 88888.00 2024-02-21 11:17:03.906 052 15873.19 498.55 52575.97 88888.00 2024-02-21 11:17:04.406 052 15873.15 498.55 52575.99 88888.00 2024-02-21 11:17:04.906 052 15873.17 498.54 52575.95 88888.00 2024-02-21 11:17:05.406 052 15873.21 498.50 52575.92 88888.00 2024-02-21 11:17:05.906 052 15873.19 498.52 52575.97 88888.00 2024-02-21 11:17:06.406 052 15873.17 498.56 52575.95 88888.00 2024-02-21 11:17:06.906 052 15873.19 498.60 52575.89 88888.00 2024-02-21 11:17:07.906 052 15873.17 498.50 52575.85 88888.00 2024-02-21 11:17:08.406 052 15873.16 498.52 52575.88 88888.00 2024-02-21 11:17:08.906 052 15873.20 498.50 52575.90 88888.00 2024-02-21 11:17:09.406 052 15873.22 498.51 52575.87 88888.00 2024-02-21 11:17:09.906 052 15873.23 498.52 52575.86 88888.00 2024-02-21 11:17:10.406 052 15873.21 498.50 52575.89 88888.00 2024-02-21 11:17:10.906 052 15873.23 498.46 52575.97 88888.00 2024-02-21 11:17:11.406 052 15873.25 498.47 52576.00 88888.00 2024-02-21 11:17:11.906 052 15873.29 498.47 52576.01 88888.00 2024-02-21 11:17:12.406 052 15873.24 498.50 52576.00 88888.00 2024-02-21 11:17:12.906 052 15873.22 498.53 52575.99 88888.00 2024-02-21 11:17:13.406 052 15873.22 498.53 52575.98 88888.00 2024-02-21 11:17:13.906 052 15873.23 498.52 52575.96 88888.00 2024-02-21 11:17:14.406 052 15873.21 498.48 52575.91 88888.00 2024-02-21 11:17:14.906 052 15873.25 498.47 52575.92 88888.00 2024-02-21 11:17:15.406 052 15873.25 498.45 52575.88 88888.00 2024-02-21 11:17:15.906 052 15873.25 498.43 52575.88 88888.00 2024-02-21 11:17:16.406 052 15873.24 498.43 52575.89 88888.00 2024-02-21 11:17:16.906 052 15873.23 498.45 52575.90 88888.00 2024-02-21 11:17:17.406 052 15873.25 498.43 52575.90 88888.00 2024-02-21 11:17:17.906 052 15873.20 498.44 52575.96 88888.00 2024-02-21 11:17:18.406 052 15873.17 498.45 52576.00 88888.00 2024-02-21 11:17:18.906 052 15873.19 498.44 52575.97 88888.00 2024-02-21 11:17:19.406 052 15873.21 498.44 52575.98 88888.00 2024-02-21 11:17:19.906 052 15873.21 498.43 52576.02 88888.00 2024-02-21 11:17:20.406 052 15873.17 498.42 52576.01 88888.00 2024-02-21 11:17:20.906 052 15873.20 498.42 52576.00 88888.00 2024-02-21 11:17:21.406 052 15873.25 498.38 52575.96 88888.00 2024-02-21 11:17:21.906 052 15873.24 498.36 52575.90 88888.00 2024-02-21 11:17:22.406 052 15873.24 498.36 52575.95 88888.00 2024-02-21 11:17:22.906 052 15873.26 498.36 52575.92 88888.00 2024-02-21 11:17:23.406 052 15873.29 498.37 52575.96 88888.00 2024-02-21 11:17:23.906 052 15873.32 498.35 52576.00 88888.00 2024-02-21 11:17:24.406 052 15873.34 498.28 52575.98 88888.00 2024-02-21 11:17:24.906 052 15873.30 498.29 52576.01 88888.00 2024-02-21 11:17:25.406 052 15873.33 498.28 52575.96 88888.00 2024-02-21 11:17:25.906 052 15873.33 498.30 52575.99 88888.00 2024-02-21 11:17:26.406 052 15873.35 498.32 52575.99 88888.00 2024-02-21 11:17:26.906 052 15873.35 498.28 52575.98 88888.00 2024-02-21 11:17:28.406 052 15873.41 498.27 52575.91 88888.00 2024-02-21 11:17:28.906 052 15873.35 498.25 52575.90 88888.00 2024-02-21 11:17:29.406 052 15873.33 498.26 52575.93 88888.00 2024-02-21 11:17:29.906 052 15873.31 498.24 52575.97 88888.00 2024-02-21 11:17:30.406 052 15873.33 498.22 52575.95 88888.00 2024-02-21 11:17:30.906 052 15873.35 498.21 52575.93 88888.00 2024-02-21 11:17:31.406 052 15873.39 498.22 52575.95 88888.00 2024-02-21 11:17:31.906 052 15873.35 498.22 52575.99 88888.00 2024-02-21 11:17:32.406 052 15873.34 498.22 52576.09 88888.00 2024-02-21 11:17:32.906 052 15873.39 498.21 52576.05 88888.00 2024-02-21 11:17:33.406 052 15873.43 498.21 52576.01 88888.00 2024-02-21 11:17:33.906 052 15873.42 498.20 52576.00 88888.00 2024-02-21 11:17:34.406 052 15873.39 498.22 52576.03 88888.00 2024-02-21 11:17:34.906 052 15873.38 498.24 52576.05 88888.00 2024-02-21 11:17:35.406 052 15873.38 498.25 52576.01 88888.00 2024-02-21 11:17:35.906 052 15873.37 498.21 52575.95 88888.00 2024-02-21 11:17:36.406 052 15873.35 498.20 52575.95 88888.00 2024-02-21 11:17:36.906 052 15873.35 498.17 52576.01 88888.00 2024-02-21 11:17:38.406 052 15873.35 498.16 52576.04 88888.00 2024-02-21 11:17:38.906 052 15873.33 498.17 52576.04 88888.00 2024-02-21 11:17:39.406 052 15873.34 498.15 52576.09 88888.00 2024-02-21 11:17:39.906 052 15873.29 498.17 52576.09 88888.00 2024-02-21 11:17:40.406 052 15873.33 498.16 52576.06 88888.00 2024-02-21 11:17:40.906 052 15873.30 498.11 52576.06 88888.00 2024-02-21 11:17:41.406 052 15873.25 498.15 52576.05 88888.00 2024-02-21 11:17:41.906 052 15873.33 498.17 52576.07 88888.00 2024-02-21 11:17:42.406 052 15873.34 498.13 52576.06 88888.00 2024-02-21 11:17:42.906 052 15873.29 498.15 52576.04 88888.00 2024-02-21 11:17:43.406 052 15873.29 498.16 52576.01 88888.00 2024-02-21 11:17:43.906 052 15873.28 498.17 52575.96 88888.00 2024-02-21 11:17:44.406 052 15873.26 498.17 52575.98 88888.00 2024-02-21 11:17:44.906 052 15873.29 498.18 52576.02 88888.00 2024-02-21 11:17:45.406 052 15873.30 498.16 52576.01 88888.00 2024-02-21 11:17:45.906 052 15873.32 498.12 52575.97 88888.00 2024-02-21 11:17:46.406 052 15873.32 498.12 52576.01 88888.00 2024-02-21 11:17:46.906 052 15873.32 498.12 52576.07 88888.00 2024-02-21 11:17:47.906 052 15873.31 498.12 52576.05 88888.00 2024-02-21 11:17:48.406 052 15873.28 498.13 52576.04 88888.00 2024-02-21 11:17:48.906 052 15873.25 498.12 52576.00 88888.00 2024-02-21 11:17:49.406 052 15873.26 498.10 52576.03 88888.00 2024-02-21 11:17:49.906 052 15873.29 498.12 52576.07 88888.00 2024-02-21 11:17:50.406 052 15873.32 498.12 52576.04 88888.00 2024-02-21 11:17:50.906 052 15873.32 498.08 52576.01 88888.00 2024-02-21 11:17:51.406 052 15873.28 498.07 52576.01 88888.00 2024-02-21 11:17:51.906 052 15873.25 498.05 52576.04 88888.00 2024-02-21 11:17:52.406 052 15873.25 498.07 52576.03 88888.00 2024-02-21 11:17:52.906 052 15873.28 498.08 52576.00 88888.00 2024-02-21 11:17:53.406 052 15873.26 498.10 52576.01 88888.00 2024-02-21 11:17:53.906 052 15873.22 498.12 52576.04 88888.00 2024-02-21 11:17:54.406 052 15873.20 498.16 52576.07 88888.00 2024-02-21 11:17:54.906 052 15873.22 498.11 52576.04 88888.00 2024-02-21 11:17:55.406 052 15873.19 498.16 52576.03 88888.00 2024-02-21 11:17:55.906 052 15873.22 498.12 52576.05 88888.00 2024-02-21 11:17:56.406 052 15873.24 498.11 52576.09 88888.00 2024-02-21 11:17:56.906 052 15873.23 498.11 52576.07 88888.00 2024-02-21 11:17:57.406 052 15873.23 498.11 52576.01 88888.00 2024-02-21 11:17:57.906 052 15873.24 498.08 52575.99 88888.00 2024-02-21 11:17:58.406 052 15873.24 498.03 52575.99 88888.00 2024-02-21 11:17:58.906 052 15873.24 498.05 52576.03 88888.00 2024-02-21 11:17:59.406 052 15873.23 498.10 52576.01 88888.00 2024-02-21 11:17:59.906 052 15873.28 498.09 52576.02 88888.00 2024-02-21 11:18:00.406 052 15873.26 498.11 52576.04 88888.00 2024-02-21 11:18:00.906 052 15873.28 498.10 52576.11 88888.00 2024-02-21 11:18:01.406 052 15873.28 498.09 52576.12 88888.00 2024-02-21 11:18:01.906 052 15873.23 498.07 52576.15 88888.00 2024-02-21 11:18:02.406 052 15873.23 498.02 52576.16 88888.00 2024-02-21 11:18:02.906 052 15873.25 498.02 52576.16 88888.00 2024-02-21 11:18:03.406 052 15873.24 498.02 52576.11 88888.00 2024-02-21 11:18:03.906 052 15873.24 498.00 52576.17 88888.00 2024-02-21 11:18:04.406 052 15873.22 498.04 52576.20 88888.00 2024-02-21 11:18:04.906 052 15873.23 498.03 52576.13 88888.00 2024-02-21 11:18:05.406 052 15873.24 498.01 52576.11 88888.00 2024-02-21 11:18:05.906 052 15873.29 498.04 52576.13 88888.00 2024-02-21 11:18:06.406 052 15873.29 498.04 52576.21 88888.00 2024-02-21 11:18:06.906 052 15873.25 497.98 52576.21 88888.00 2024-02-21 11:18:07.406 052 15873.23 498.01 52576.20 88888.00 2024-02-21 11:18:07.906 052 15873.24 498.01 52576.20 88888.00 2024-02-21 11:18:08.406 052 15873.30 498.03 52576.21 88888.00 2024-02-21 11:18:08.906 052 15873.29 498.04 52576.21 88888.00 2024-02-21 11:18:09.406 052 15873.25 498.01 52576.19 88888.00 2024-02-21 11:18:09.906 052 15873.32 498.01 52576.16 88888.00 2024-02-21 11:18:10.406 052 15873.32 497.98 52576.23 88888.00 2024-02-21 11:18:10.906 052 15873.26 497.96 52576.22 88888.00 2024-02-21 11:18:11.406 052 15873.25 498.01 52576.20 88888.00 2024-02-21 11:18:11.906 052 15873.25 497.99 52576.16 88888.00 2024-02-21 11:18:12.406 052 15873.26 497.96 52576.17 88888.00 2024-02-21 11:18:12.906 052 15873.28 497.91 52576.13 88888.00 2024-02-21 11:18:13.406 052 15873.30 497.92 52576.18 88888.00 2024-02-21 11:18:13.906 052 15873.25 497.91 52576.11 88888.00 2024-02-21 11:18:14.406 052 15873.25 497.89 52576.08 88888.00 2024-02-21 11:18:14.906 052 15873.30 497.90 52576.16 88888.00 2024-02-21 11:18:15.406 052 15873.28 497.93 52576.22 88888.00 2024-02-21 11:18:15.906 052 15873.25 497.96 52576.24 88888.00 2024-02-21 11:18:16.406 052 15873.25 497.96 52576.28 88888.00 2024-02-21 11:18:16.906 052 15873.23 498.00 52576.23 88888.00 2024-02-21 11:18:17.406 052 15873.24 498.01 52576.21 88888.00 2024-02-21 11:18:17.906 052 15873.26 497.95 52576.25 88888.00 2024-02-21 11:18:18.406 052 15873.31 497.93 52576.23 88888.00 2024-02-21 11:18:18.906 052 15873.26 497.98 52576.11 88888.00 2024-02-21 11:18:19.406 052 15873.21 497.95 52576.09 88888.00 2024-02-21 11:18:19.906 052 15873.24 497.95 52576.13 88888.00 2024-02-21 11:18:20.406 052 15873.30 497.96 52576.16 88888.00 2024-02-21 11:18:20.906 052 15873.28 497.95 52576.16 88888.00 2024-02-21 11:18:21.406 052 15873.24 497.92 52576.23 88888.00 2024-02-21 11:18:21.906 052 15873.24 497.92 52576.30 88888.00 2024-02-21 11:18:22.406 052 15873.25 497.93 52576.32 88888.00 2024-02-21 11:18:22.906 052 15873.23 497.96 52576.33 88888.00 2024-02-21 11:18:23.406 052 15873.21 497.96 52576.31 88888.00 2024-02-21 11:18:23.906 052 15873.23 497.98 52576.34 88888.00 2024-02-21 11:18:24.406 052 15873.22 497.94 52576.30 88888.00 2024-02-21 11:18:24.906 052 15873.20 497.91 52576.29 88888.00 2024-02-21 11:18:25.906 052 15873.20 497.95 52576.31 88888.00 2024-02-21 11:18:26.406 052 15873.17 497.96 52576.27 88888.00 2024-02-21 11:18:26.906 052 15873.19 497.96 52576.23 88888.00 2024-02-21 11:18:27.406 052 15873.19 497.91 52576.23 88888.00 2024-02-21 11:18:27.906 052 15873.21 497.91 52576.27 88888.00 2024-02-21 11:18:28.406 052 15873.15 497.90 52576.31 88888.00 2024-02-21 11:18:28.906 052 15873.14 497.91 52576.33 88888.00 2024-02-21 11:18:29.406 052 15873.14 497.92 52576.37 88888.00 2024-02-21 11:18:29.906 052 15873.16 497.93 52576.37 88888.00 2024-02-21 11:18:30.406 052 15873.14 497.89 52576.44 88888.00 2024-02-21 11:18:30.906 052 15873.08 497.89 52576.39 88888.00 2024-02-21 11:18:31.406 052 15873.07 497.89 52576.38 88888.00 2024-02-21 11:18:31.906 052 15873.05 497.90 52576.33 88888.00 2024-02-21 11:18:32.406 052 15873.06 497.87 52576.30 88888.00 2024-02-21 11:18:32.906 052 15873.11 497.89 52576.32 88888.00 2024-02-21 11:18:33.406 052 15873.10 497.87 52576.27 88888.00 2024-02-21 11:18:33.906 052 15873.11 497.84 52576.30 88888.00 2024-02-21 11:18:34.406 052 15873.10 497.83 52576.34 88888.00 2024-02-21 11:18:34.906 052 15873.07 497.82 52576.34 88888.00 2024-02-21 11:18:35.406 052 15873.10 497.81 52576.32 88888.00 2024-02-21 11:18:35.906 052 15873.07 497.83 52576.33 88888.00 2024-02-21 11:18:36.406 052 15873.07 497.84 52576.39 88888.00 2024-02-21 11:18:36.906 052 15873.08 497.87 52576.42 88888.00 2024-02-21 11:18:37.406 052 15873.08 497.90 52576.41 88888.00 2024-02-21 11:18:37.906 052 15873.05 497.86 52576.42 88888.00 2024-02-21 11:18:38.406 052 15872.99 497.89 52576.39 88888.00 2024-02-21 11:18:38.906 052 15873.02 497.90 52576.42 88888.00 2024-02-21 11:18:39.406 052 15873.03 497.92 52576.39 88888.00 2024-02-21 11:18:39.906 052 15873.01 497.91 52576.37 88888.00 2024-02-21 11:18:40.406 052 15873.02 497.86 52576.38 88888.00 2024-02-21 11:18:40.906 052 15873.04 497.86 52576.42 88888.00 2024-02-21 11:18:41.406 052 15872.99 497.90 52576.44 88888.00 2024-02-21 11:18:41.906 052 15873.01 497.89 52576.46 88888.00 2024-02-21 11:18:42.406 052 15873.06 497.92 52576.50 88888.00 2024-02-21 11:18:42.906 052 15873.05 497.95 52576.47 88888.00 2024-02-21 11:18:43.406 052 15873.05 497.89 52576.49 88888.00 2024-02-21 11:18:43.906 052 15873.02 497.90 52576.52 88888.00 2024-02-21 11:18:44.406 052 15872.98 497.92 52576.52 88888.00 2024-02-21 11:18:44.906 052 15873.01 497.92 52576.51 88888.00 2024-02-21 11:18:45.406 052 15872.99 497.90 52576.50 88888.00 2024-02-21 11:18:45.906 052 15873.01 497.87 52576.47 88888.00 2024-02-21 11:18:46.406 052 15872.97 497.85 52576.49 88888.00 2024-02-21 11:18:46.906 052 15872.95 497.85 52576.47 88888.00 2024-02-21 11:18:47.406 052 15872.96 497.87 52576.42 88888.00 2024-02-21 11:18:47.906 052 15872.95 497.87 52576.37 88888.00 2024-02-21 11:18:48.406 052 15872.94 497.91 52576.38 88888.00 2024-02-21 11:18:48.906 052 15872.96 497.93 52576.39 88888.00 2024-02-21 11:18:49.406 052 15872.97 497.91 52576.37 88888.00 2024-02-21 11:18:49.906 052 15873.01 497.87 52576.34 88888.00 2024-02-21 11:18:50.406 052 15872.97 497.85 52576.41 88888.00 2024-02-21 11:18:50.906 052 15872.99 497.89 52576.40 88888.00 2024-02-21 11:18:51.406 052 15872.99 497.90 52576.39 88888.00 2024-02-21 11:18:51.906 052 15872.96 497.93 52576.41 88888.00 2024-02-21 11:18:52.406 052 15872.98 497.95 52576.39 88888.00 2024-02-21 11:18:52.906 052 15873.02 497.94 52576.41 88888.00 2024-02-21 11:18:53.406 052 15873.03 497.94 52576.38 88888.00 2024-02-21 11:18:53.906 052 15873.01 497.95 52576.39 88888.00 2024-02-21 11:18:54.406 052 15873.02 497.93 52576.34 88888.00 2024-02-21 11:18:54.906 052 15872.97 497.94 52576.32 88888.00 2024-02-21 11:18:55.406 052 15872.97 497.93 52576.34 88888.00 2024-02-21 11:18:55.906 052 15873.02 497.92 52576.38 88888.00 2024-02-21 11:18:56.406 052 15873.03 497.93 52576.42 88888.00 2024-02-21 11:18:56.906 052 15873.04 497.95 52576.39 88888.00 2024-02-21 11:18:57.406 052 15872.97 497.96 52576.38 88888.00 2024-02-21 11:18:57.906 052 15872.97 497.95 52576.42 88888.00 2024-02-21 11:18:58.406 052 15872.96 497.94 52576.45 88888.00 2024-02-21 11:18:58.906 052 15872.96 497.94 52576.44 88888.00 2024-02-21 11:18:59.406 052 15872.95 497.93 52576.42 88888.00 2024-02-21 11:18:59.906 052 15873.02 497.95 52576.42 88888.00 2024-02-21 11:19:00.406 052 15872.99 497.95 52576.36 88888.00 2024-02-21 11:19:00.906 052 15872.98 497.99 52576.33 88888.00 2024-02-21 11:19:01.406 052 15872.97 498.02 52576.38 88888.00 2024-02-21 11:19:01.906 052 15872.94 498.02 52576.37 88888.00 2024-02-21 11:19:02.406 052 15872.92 497.94 52576.37 88888.00 2024-02-21 11:19:02.906 052 15872.97 497.94 52576.39 88888.00 2024-02-21 11:19:03.406 052 15872.99 497.98 52576.39 88888.00 2024-02-21 11:19:03.906 052 15872.99 497.95 52576.43 88888.00 2024-02-21 11:19:04.406 052 15872.97 497.98 52576.46 88888.00 2024-02-21 11:19:04.906 052 15873.02 497.93 52576.43 88888.00 2024-02-21 11:19:05.406 052 15872.99 497.91 52576.41 88888.00 2024-02-21 11:19:05.906 052 15872.98 497.95 52576.39 88888.00 2024-02-21 11:19:06.406 052 15872.97 498.00 52576.37 88888.00 2024-02-21 11:19:06.906 052 15872.98 498.01 52576.40 88888.00 2024-02-21 11:19:07.406 052 15873.01 497.99 52576.41 88888.00 2024-02-21 11:19:07.906 052 15873.03 498.04 52576.38 88888.00 2024-02-21 11:19:08.406 052 15873.02 498.04 52576.41 88888.00 2024-02-21 11:19:08.906 052 15873.04 498.02 52576.40 88888.00 2024-02-21 11:19:09.406 052 15873.03 498.02 52576.39 88888.00 2024-02-21 11:19:09.906 052 15872.99 498.02 52576.44 88888.00 2024-02-21 11:19:10.406 052 15872.96 498.03 52576.45 88888.00 2024-02-21 11:19:10.906 052 15872.97 498.09 52576.45 88888.00 2024-02-21 11:19:11.406 052 15872.96 498.08 52576.47 88888.00 2024-02-21 11:19:11.906 052 15872.97 498.07 52576.47 88888.00 2024-02-21 11:19:12.406 052 15873.01 498.04 52576.53 88888.00 2024-02-21 11:19:12.906 052 15872.97 498.02 52576.52 88888.00 2024-02-21 11:19:13.406 052 15872.97 498.05 52576.58 88888.00 2024-02-21 11:19:13.906 052 15872.95 498.05 52576.53 88888.00 2024-02-21 11:19:14.406 052 15872.98 498.07 52576.53 88888.00 2024-02-21 11:19:14.906 052 15872.99 498.13 52576.59 88888.00 2024-02-21 11:19:15.406 052 15872.99 498.09 52576.56 88888.00 2024-02-21 11:19:15.906 052 15873.02 498.09 52576.51 88888.00 2024-02-21 11:19:16.406 052 15872.98 498.11 52576.44 88888.00 2024-02-21 11:19:16.906 052 15873.01 498.11 52576.43 88888.00 2024-02-21 11:19:17.406 052 15873.04 498.11 52576.43 88888.00 2024-02-21 11:19:17.906 052 15872.96 498.12 52576.47 88888.00 2024-02-21 11:19:18.406 052 15872.94 498.13 52576.45 88888.00 2024-02-21 11:19:19.406 052 15872.96 498.15 52576.52 88888.00 2024-02-21 11:19:19.906 052 15872.95 498.16 52576.57 88888.00 2024-02-21 11:19:20.406 052 15872.88 498.15 52576.54 88888.00 2024-02-21 11:19:20.906 052 15872.88 498.10 52576.50 88888.00 2024-02-21 11:19:21.406 052 15872.88 498.13 52576.50 88888.00 2024-02-21 11:19:21.906 052 15872.89 498.17 52576.43 88888.00 2024-02-21 11:19:22.406 052 15872.87 498.17 52576.49 88888.00 2024-02-21 11:19:22.906 052 15872.89 498.13 52576.51 88888.00 2024-02-21 11:19:23.406 052 15872.87 498.15 52576.49 88888.00 2024-02-21 11:19:23.906 052 15872.80 498.18 52576.42 88888.00 2024-02-21 11:19:24.406 052 15872.79 498.21 52576.39 88888.00 2024-02-21 11:19:24.906 052 15872.77 498.21 52576.45 88888.00 2024-02-21 11:19:25.406 052 15872.84 498.21 52576.44 88888.00 2024-02-21 11:19:25.906 052 15872.88 498.17 52576.45 88888.00 2024-02-21 11:19:26.406 052 15872.86 498.19 52576.53 88888.00 2024-02-21 11:19:26.906 052 15872.84 498.22 52576.58 88888.00 2024-02-21 11:19:27.406 052 15872.86 498.22 52576.57 88888.00 2024-02-21 11:19:27.906 052 15872.90 498.25 52576.53 88888.00 2024-02-21 11:19:29.406 052 15872.83 498.22 52576.59 88888.00 2024-02-21 11:19:29.906 052 15872.83 498.26 52576.60 88888.00 2024-02-21 11:19:30.406 052 15872.79 498.25 52576.52 88888.00 2024-02-21 11:19:30.906 052 15872.75 498.24 52576.47 88888.00 2024-02-21 11:19:31.406 052 15872.76 498.22 52576.52 88888.00 2024-02-21 11:19:31.906 052 15872.77 498.24 52576.60 88888.00 2024-02-21 11:19:32.406 052 15872.78 498.25 52576.57 88888.00 2024-02-21 11:19:32.906 052 15872.79 498.24 52576.61 88888.00 2024-02-21 11:19:33.406 052 15872.78 498.25 52576.59 88888.00 2024-02-21 11:19:33.906 052 15872.75 498.27 52576.61 88888.00 2024-02-21 11:19:34.406 052 15872.70 498.28 52576.60 88888.00 2024-02-21 11:19:34.906 052 15872.78 498.25 52576.57 88888.00 2024-02-21 11:19:35.406 052 15872.77 498.29 52576.58 88888.00 2024-02-21 11:19:35.906 052 15872.77 498.30 52576.61 88888.00 2024-02-21 11:19:36.406 052 15872.78 498.28 52576.62 88888.00 2024-02-21 11:19:36.906 052 15872.76 498.27 52576.63 88888.00 2024-02-21 11:19:37.406 052 15872.76 498.25 52576.65 88888.00 2024-02-21 11:19:37.906 052 15872.79 498.24 52576.62 88888.00 2024-02-21 11:19:38.406 052 15872.76 498.25 52576.53 88888.00 2024-02-21 11:19:38.906 052 15872.74 498.29 52576.52 88888.00 2024-02-21 11:19:39.406 052 15872.72 498.32 52576.53 88888.00 2024-02-21 11:19:39.906 052 15872.74 498.30 52576.58 88888.00 2024-02-21 11:19:40.406 052 15872.72 498.28 52576.58 88888.00 2024-02-21 11:19:40.906 052 15872.77 498.32 52576.60 88888.00 2024-02-21 11:19:41.406 052 15872.76 498.34 52576.62 88888.00 2024-02-21 11:19:41.906 052 15872.75 498.33 52576.61 88888.00 2024-02-21 11:19:42.406 052 15872.75 498.34 52576.60 88888.00 2024-02-21 11:19:42.906 052 15872.74 498.35 52576.61 88888.00 2024-02-21 11:19:43.406 052 15872.76 498.36 52576.59 88888.00 2024-02-21 11:19:43.906 052 15872.74 498.37 52576.58 88888.00 2024-02-21 11:19:44.406 052 15872.74 498.37 52576.56 88888.00 2024-02-21 11:19:44.906 052 15872.75 498.33 52576.49 88888.00 2024-02-21 11:19:45.406 052 15872.70 498.33 52576.49 88888.00 2024-02-21 11:19:45.906 052 15872.66 498.35 52576.48 88888.00 2024-02-21 11:19:46.406 052 15872.69 498.34 52576.47 88888.00 2024-02-21 11:19:46.906 052 15872.67 498.35 52576.48 88888.00 2024-02-21 11:19:47.406 052 15872.66 498.39 52576.45 88888.00 2024-02-21 11:19:47.906 052 15872.69 498.35 52576.52 88888.00 2024-02-21 11:19:48.406 052 15872.68 498.37 52576.66 88888.00 2024-02-21 11:19:49.406 052 15872.72 498.41 52576.70 88888.00 2024-02-21 11:19:49.906 052 15872.69 498.41 52576.66 88888.00 2024-02-21 11:19:50.406 052 15872.67 498.44 52576.67 88888.00 2024-02-21 11:19:50.906 052 15872.67 498.47 52576.63 88888.00 2024-02-21 11:19:51.406 052 15872.70 498.44 52576.58 88888.00 2024-02-21 11:19:51.906 052 15872.70 498.44 52576.62 88888.00 2024-02-21 11:19:52.406 052 15872.70 498.45 52576.61 88888.00 2024-02-21 11:19:52.906 052 15872.68 498.44 52576.59 88888.00 2024-02-21 11:19:53.406 052 15872.65 498.43 52576.53 88888.00 2024-02-21 11:19:53.906 052 15872.62 498.46 52576.57 88888.00 2024-02-21 11:19:54.406 052 15872.66 498.48 52576.60 88888.00 2024-02-21 11:19:54.906 052 15872.67 498.48 52576.62 88888.00 2024-02-21 11:19:55.406 052 15872.70 498.46 52576.64 88888.00 2024-02-21 11:19:55.906 052 15872.69 498.47 52576.66 88888.00 2024-02-21 11:19:56.406 052 15872.70 498.52 52576.68 88888.00 2024-02-21 11:19:56.906 052 15872.66 498.54 52576.68 88888.00 2024-02-21 11:19:57.406 052 15872.60 498.54 52576.62 88888.00 2024-02-21 11:19:57.906 052 15872.59 498.56 52576.65 88888.00 2024-02-21 11:19:58.906 052 15872.52 498.61 52576.70 88888.00 2024-02-21 11:19:59.406 052 15872.49 498.61 52576.68 88888.00 2024-02-21 11:19:59.906 052 15872.52 498.56 52576.68 88888.00 2024-02-21 11:20:00.406 052 15872.59 498.58 52576.68 88888.00 2024-02-21 11:20:00.906 052 15872.62 498.61 52576.68 88888.00 2024-02-21 11:20:01.406 052 15872.59 498.63 52576.65 88888.00 2024-02-21 11:20:01.906 052 15872.59 498.65 52576.64 88888.00 2024-02-21 11:20:02.406 052 15872.57 498.67 52576.74 88888.00 2024-02-21 11:20:02.906 052 15872.60 498.67 52576.76 88888.00 2024-02-21 11:20:03.406 052 15872.57 498.62 52576.72 88888.00 2024-02-21 11:20:03.906 052 15872.50 498.58 52576.74 88888.00 2024-02-21 11:20:04.406 052 15872.50 498.58 52576.76 88888.00 2024-02-21 11:20:04.906 052 15872.52 498.67 52576.77 88888.00 2024-02-21 11:20:05.406 052 15872.50 498.69 52576.79 88888.00 2024-02-21 11:20:05.906 052 15872.52 498.71 52576.74 88888.00 2024-02-21 11:20:06.406 052 15872.51 498.72 52576.73 88888.00 2024-02-21 11:20:06.906 052 15872.52 498.73 52576.72 88888.00 2024-02-21 11:20:07.406 052 15872.45 498.72 52576.71 88888.00 2024-02-21 11:20:07.906 052 15872.48 498.72 52576.74 88888.00 2024-02-21 11:20:08.406 052 15872.50 498.70 52576.66 88888.00 2024-02-21 11:20:08.906 052 15872.50 498.72 52576.67 88888.00 2024-02-21 11:20:09.406 052 15872.49 498.72 52576.72 88888.00 2024-02-21 11:20:09.906 052 15872.42 498.72 52576.76 88888.00 2024-02-21 11:20:10.406 052 15872.42 498.72 52576.76 88888.00 2024-02-21 11:20:10.906 052 15872.43 498.72 52576.76 88888.00 2024-02-21 11:20:11.406 052 15872.49 498.70 52576.79 88888.00 2024-02-21 11:20:11.906 052 15872.53 498.72 52576.83 88888.00 2024-02-21 11:20:12.406 052 15872.52 498.73 52576.77 88888.00 2024-02-21 11:20:12.906 052 15872.51 498.74 52576.77 88888.00 2024-02-21 11:20:13.406 052 15872.53 498.76 52576.72 88888.00 2024-02-21 11:20:13.906 052 15872.51 498.76 52576.70 88888.00 2024-02-21 11:20:14.406 052 15872.53 498.77 52576.70 88888.00 2024-02-21 11:20:14.906 052 15872.57 498.78 52576.70 88888.00 2024-02-21 11:20:15.406 052 15872.52 498.78 52576.69 88888.00 2024-02-21 11:20:15.906 052 15872.51 498.84 52576.66 88888.00 2024-02-21 11:20:16.406 052 15872.52 498.85 52576.64 88888.00 2024-02-21 11:20:16.906 052 15872.54 498.84 52576.65 88888.00 2024-02-21 11:20:17.406 052 15872.58 498.81 52576.65 88888.00 2024-02-21 11:20:17.906 052 15872.60 498.81 52576.69 88888.00 2024-02-21 11:20:18.406 052 15872.59 498.84 52576.70 88888.00 2024-02-21 11:20:18.906 052 15872.58 498.85 52576.70 88888.00 2024-02-21 11:20:19.406 052 15872.57 498.85 52576.70 88888.00 2024-02-21 11:20:19.906 052 15872.56 498.84 52576.70 88888.00 2024-02-21 11:20:20.406 052 15872.57 498.81 52576.69 88888.00 2024-02-21 11:20:20.906 052 15872.59 498.80 52576.66 88888.00 2024-02-21 11:20:21.406 052 15872.57 498.81 52576.64 88888.00 2024-02-21 11:20:21.906 052 15872.54 498.81 52576.67 88888.00 2024-02-21 11:20:22.406 052 15872.52 498.86 52576.70 88888.00 2024-02-21 11:20:22.906 052 15872.57 498.88 52576.76 88888.00 2024-02-21 11:20:23.406 052 15872.57 498.89 52576.73 88888.00 2024-02-21 11:20:23.906 052 15872.54 498.88 52576.76 88888.00 2024-02-21 11:20:24.406 052 15872.57 498.90 52576.81 88888.00 2024-02-21 11:20:24.906 052 15872.58 498.91 52576.83 88888.00 2024-02-21 11:20:25.406 052 15872.67 498.90 52576.77 88888.00 2024-02-21 11:20:25.906 052 15872.65 498.90 52576.74 88888.00 2024-02-21 11:20:26.406 052 15872.65 498.89 52576.74 88888.00 2024-02-21 11:20:26.906 052 15872.65 498.90 52576.76 88888.00 2024-02-21 11:20:27.406 052 15872.60 498.94 52576.70 88888.00 2024-02-21 11:20:27.906 052 15872.62 498.93 52576.62 88888.00 2024-02-21 11:20:28.406 052 15872.65 498.91 52576.62 88888.00 2024-02-21 11:20:28.906 052 15872.63 498.89 52576.68 88888.00 2024-02-21 11:20:29.406 052 15872.66 498.90 52576.71 88888.00 2024-02-21 11:20:29.906 052 15872.68 498.91 52576.76 88888.00 2024-02-21 11:20:30.406 052 15872.69 498.91 52576.76 88888.00 2024-02-21 11:20:30.906 052 15872.68 498.89 52576.76 88888.00 2024-02-21 11:20:31.406 052 15872.61 498.89 52576.81 88888.00 2024-02-21 11:20:31.906 052 15872.63 498.89 52576.81 88888.00 2024-02-21 11:20:32.406 052 15872.66 498.88 52576.74 88888.00 2024-02-21 11:20:32.906 052 15872.63 498.87 52576.78 88888.00 2024-02-21 11:20:33.406 052 15872.62 498.87 52576.74 88888.00 2024-02-21 11:20:33.907 052 15872.60 498.87 52576.78 88888.00 2024-02-21 11:20:34.407 052 15872.62 498.87 52576.79 88888.00 2024-02-21 11:20:34.907 052 15872.61 498.91 52576.74 88888.00 2024-02-21 11:20:35.407 052 15872.58 498.95 52576.72 88888.00 2024-02-21 11:20:35.907 052 15872.61 498.96 52576.70 88888.00 2024-02-21 11:20:36.407 052 15872.66 498.96 52576.76 88888.00 2024-02-21 11:20:36.907 052 15872.72 498.95 52576.78 88888.00 2024-02-21 11:20:37.407 052 15872.69 498.93 52576.80 88888.00 2024-02-21 11:20:37.907 052 15872.70 498.93 52576.84 88888.00 2024-02-21 11:20:38.407 052 15872.68 498.91 52576.85 88888.00 2024-02-21 11:20:38.907 052 15872.63 498.90 52576.85 88888.00 2024-02-21 11:20:39.407 052 15872.66 498.93 52576.76 88888.00 2024-02-21 11:20:39.907 052 15872.69 498.93 52576.70 88888.00 2024-02-21 11:20:40.907 052 15872.67 498.97 52576.82 88888.00 2024-02-21 11:20:41.407 052 15872.67 498.97 52576.77 88888.00 2024-02-21 11:20:41.907 052 15872.71 498.97 52576.74 88888.00 2024-02-21 11:20:42.407 052 15872.72 498.98 52576.68 88888.00 2024-02-21 11:20:42.907 052 15872.66 498.99 52576.65 88888.00 2024-02-21 11:20:43.407 052 15872.65 499.03 52576.69 88888.00 2024-02-21 11:20:43.907 052 15872.66 499.00 52576.69 88888.00 2024-02-21 11:20:44.407 052 15872.66 499.02 52576.71 88888.00 2024-02-21 11:20:44.907 052 15872.67 498.99 52576.68 88888.00 2024-02-21 11:20:45.407 052 15872.70 498.97 52576.72 88888.00 2024-02-21 11:20:45.907 052 15872.71 499.02 52576.76 88888.00 2024-02-21 11:20:46.407 052 15872.67 499.03 52576.76 88888.00 2024-02-21 11:20:46.907 052 15872.65 499.00 52576.77 88888.00 2024-02-21 11:20:47.407 052 15872.70 498.99 52576.77 88888.00 2024-02-21 11:20:47.907 052 15872.75 498.98 52576.71 88888.00 2024-02-21 11:20:48.407 052 15872.75 498.98 52576.73 88888.00 2024-02-21 11:20:48.907 052 15872.70 498.97 52576.69 88888.00 2024-02-21 11:20:49.407 052 15872.71 498.96 52576.69 88888.00 2024-02-21 11:20:49.907 052 15872.74 498.97 52576.74 88888.00 2024-02-21 11:20:50.407 052 15872.70 498.95 52576.73 88888.00 2024-02-21 11:20:50.907 052 15872.75 498.97 52576.71 88888.00 2024-02-21 11:20:51.407 052 15872.74 498.98 52576.70 88888.00 2024-02-21 11:20:51.907 052 15872.71 499.00 52576.76 88888.00 2024-02-21 11:20:52.407 052 15872.70 498.99 52576.76 88888.00 2024-02-21 11:20:52.907 052 15872.70 499.00 52576.76 88888.00 2024-02-21 11:20:53.407 052 15872.69 499.00 52576.79 88888.00 2024-02-21 11:20:53.907 052 15872.69 499.04 52576.83 88888.00 2024-02-21 11:20:54.407 052 15872.70 499.06 52576.79 88888.00 2024-02-21 11:20:54.907 052 15872.62 499.00 52576.73 88888.00 2024-02-21 11:20:55.407 052 15872.65 499.07 52576.71 88888.00 2024-02-21 11:20:55.907 052 15872.65 499.14 52576.72 88888.00 2024-02-21 11:20:56.407 052 15872.66 499.08 52576.69 88888.00 2024-02-21 11:20:56.907 052 15872.63 499.12 52576.69 88888.00 2024-02-21 11:20:57.407 052 15872.63 499.14 52576.73 88888.00 2024-02-21 11:20:57.907 052 15872.63 499.10 52576.71 88888.00 2024-02-21 11:20:58.407 052 15872.62 499.07 52576.69 88888.00 2024-02-21 11:20:58.907 052 15872.61 499.07 52576.72 88888.00 2024-02-21 11:20:59.407 052 15872.61 499.12 52576.71 88888.00 2024-02-21 11:20:59.907 052 15872.59 499.14 52576.74 88888.00 2024-02-21 11:21:00.407 052 15872.58 499.13 52576.74 88888.00 2024-02-21 11:21:00.907 052 15872.60 499.10 52576.73 88888.00 2024-02-21 11:21:01.407 052 15872.66 499.12 52576.74 88888.00 2024-02-21 11:21:01.907 052 15872.67 499.10 52576.70 88888.00 2024-02-21 11:21:02.407 052 15872.66 499.10 52576.67 88888.00 2024-02-21 11:21:02.907 052 15872.63 499.12 52576.70 88888.00 2024-02-21 11:21:03.407 052 15872.66 499.11 52576.69 88888.00 2024-02-21 11:21:03.907 052 15872.66 499.10 52576.62 88888.00 2024-02-21 11:21:04.407 052 15872.57 499.11 52576.60 88888.00 2024-02-21 11:21:04.907 052 15872.60 499.12 52576.65 88888.00 2024-02-21 11:21:05.407 052 15872.65 499.13 52576.67 88888.00 2024-02-21 11:21:05.907 052 15872.63 499.14 52576.64 88888.00 2024-02-21 11:21:06.407 052 15872.61 499.15 52576.63 88888.00 2024-02-21 11:21:06.907 052 15872.60 499.17 52576.67 88888.00 2024-02-21 11:21:07.407 052 15872.62 499.20 52576.66 88888.00 2024-02-21 11:21:07.907 052 15872.59 499.19 52576.68 88888.00 2024-02-21 11:21:08.407 052 15872.58 499.19 52576.67 88888.00 2024-02-21 11:21:08.907 052 15872.63 499.17 52576.70 88888.00 2024-02-21 11:21:09.407 052 15872.58 499.13 52576.67 88888.00 2024-02-21 11:21:09.907 052 15872.54 499.11 52576.64 88888.00 2024-02-21 11:21:10.407 052 15872.54 499.15 52576.59 88888.00 2024-02-21 11:21:10.907 052 15872.61 499.16 52576.63 88888.00 2024-02-21 11:21:11.407 052 15872.61 499.20 52576.68 88888.00 2024-02-21 11:21:11.907 052 15872.61 499.22 52576.66 88888.00 2024-02-21 11:21:12.407 052 15872.61 499.17 52576.62 88888.00 2024-02-21 11:21:12.907 052 15872.60 499.20 52576.59 88888.00 2024-02-21 11:21:13.407 052 15872.59 499.21 52576.59 88888.00 2024-02-21 11:21:13.907 052 15872.60 499.17 52576.60 88888.00 2024-02-21 11:21:14.407 052 15872.63 499.20 52576.65 88888.00 2024-02-21 11:21:14.907 052 15872.66 499.17 52576.66 88888.00 2024-02-21 11:21:15.407 052 15872.66 499.20 52576.68 88888.00 2024-02-21 11:21:15.907 052 15872.63 499.21 52576.67 88888.00 2024-02-21 11:21:16.407 052 15872.66 499.21 52576.66 88888.00 2024-02-21 11:21:16.907 052 15872.63 499.22 52576.65 88888.00 2024-02-21 11:21:17.407 052 15872.62 499.24 52576.64 88888.00 2024-02-21 11:21:17.907 052 15872.63 499.22 52576.62 88888.00 2024-02-21 11:21:18.907 052 15872.65 499.22 52576.64 88888.00 2024-02-21 11:21:19.407 052 15872.61 499.28 52576.64 88888.00 2024-02-21 11:21:19.907 052 15872.60 499.28 52576.66 88888.00 2024-02-21 11:21:20.407 052 15872.62 499.29 52576.63 88888.00 2024-02-21 11:21:20.907 052 15872.65 499.28 52576.68 88888.00 2024-02-21 11:21:21.407 052 15872.66 499.32 52576.77 88888.00 2024-02-21 11:21:21.907 052 15872.63 499.31 52576.77 88888.00 2024-02-21 11:21:22.407 052 15872.61 499.29 52576.76 88888.00 2024-02-21 11:21:22.907 052 15872.66 499.31 52576.73 88888.00 2024-02-21 11:21:23.407 052 15872.68 499.32 52576.65 88888.00 2024-02-21 11:21:23.907 052 15872.62 499.33 52576.65 88888.00 2024-02-21 11:21:24.407 052 15872.61 499.36 52576.73 88888.00 2024-02-21 11:21:24.907 052 15872.56 499.34 52576.70 88888.00 2024-02-21 11:21:25.407 052 15872.54 499.36 52576.69 88888.00 2024-02-21 11:21:25.907 052 15872.65 499.36 52576.63 88888.00 2024-02-21 11:21:26.407 052 15872.68 499.37 52576.60 88888.00 2024-02-21 11:21:26.907 052 15872.61 499.38 52576.64 88888.00 2024-02-21 11:21:27.407 052 15872.59 499.39 52576.63 88888.00 2024-02-21 11:21:27.907 052 15872.58 499.38 52576.58 88888.00 2024-02-21 11:21:28.407 052 15872.58 499.37 52576.64 88888.00 2024-02-21 11:21:28.907 052 15872.57 499.37 52576.71 88888.00 2024-02-21 11:21:29.407 052 15872.58 499.41 52576.69 88888.00 2024-02-21 11:21:29.907 052 15872.61 499.39 52576.71 88888.00 2024-02-21 11:21:30.407 052 15872.61 499.36 52576.70 88888.00 2024-02-21 11:21:30.907 052 15872.63 499.39 52576.69 88888.00 2024-02-21 11:21:31.407 052 15872.58 499.41 52576.68 88888.00 2024-02-21 11:21:31.907 052 15872.60 499.42 52576.65 88888.00 2024-02-21 11:21:32.407 052 15872.59 499.43 52576.59 88888.00 2024-02-21 11:21:32.907 052 15872.58 499.45 52576.57 88888.00 2024-02-21 11:21:33.407 052 15872.59 499.45 52576.56 88888.00 2024-02-21 11:21:33.907 052 15872.59 499.43 52576.56 88888.00 2024-02-21 11:21:34.407 052 15872.63 499.45 52576.54 88888.00 2024-02-21 11:21:34.907 052 15872.62 499.47 52576.60 88888.00 2024-02-21 11:21:35.407 052 15872.62 499.43 52576.62 88888.00 2024-02-21 11:21:35.907 052 15872.67 499.48 52576.62 88888.00 2024-02-21 11:21:36.407 052 15872.68 499.50 52576.60 88888.00 2024-02-21 11:21:36.907 052 15872.68 499.51 52576.58 88888.00 2024-02-21 11:21:37.407 052 15872.70 499.51 52576.57 88888.00 2024-02-21 11:21:37.907 052 15872.67 499.53 52576.54 88888.00 2024-02-21 11:21:38.407 052 15872.66 499.54 52576.54 88888.00 2024-02-21 11:21:38.907 052 15872.69 499.53 52576.61 88888.00 2024-02-21 11:21:39.407 052 15872.74 499.53 52576.62 88888.00 2024-02-21 11:21:39.907 052 15872.75 499.54 52576.59 88888.00 2024-02-21 11:21:40.407 052 15872.72 499.55 52576.58 88888.00 2024-02-21 11:21:40.907 052 15872.71 499.51 52576.59 88888.00 2024-02-21 11:21:41.407 052 15872.72 499.53 52576.60 88888.00 2024-02-21 11:21:42.407 052 15872.75 499.48 52576.68 88888.00 2024-02-21 11:21:42.907 052 15872.75 499.48 52576.67 88888.00 2024-02-21 11:21:43.407 052 15872.77 499.49 52576.62 88888.00 2024-02-21 11:21:43.907 052 15872.75 499.53 52576.59 88888.00 2024-02-21 11:21:44.407 052 15872.71 499.53 52576.58 88888.00 2024-02-21 11:21:44.907 052 15872.76 499.49 52576.59 88888.00 2024-02-21 11:21:45.407 052 15872.79 499.53 52576.57 88888.00 2024-02-21 11:21:45.907 052 15872.79 499.51 52576.58 88888.00 2024-02-21 11:21:46.407 052 15872.79 499.50 52576.57 88888.00 2024-02-21 11:21:46.907 052 15872.78 499.47 52576.52 88888.00 2024-02-21 11:21:47.407 052 15872.78 499.46 52576.50 88888.00 2024-02-21 11:21:47.907 052 15872.77 499.50 52576.51 88888.00 2024-02-21 11:21:48.407 052 15872.72 499.54 52576.50 88888.00 2024-02-21 11:21:48.907 052 15872.81 499.56 52576.50 88888.00 2024-02-21 11:21:49.407 052 15872.83 499.58 52576.49 88888.00 2024-02-21 11:21:49.907 052 15872.84 499.53 52576.58 88888.00 2024-02-21 11:21:50.407 052 15872.81 499.49 52576.62 88888.00 2024-02-21 11:21:50.907 052 15872.78 499.48 52576.59 88888.00 2024-02-21 11:21:51.407 052 15872.84 499.50 52576.58 88888.00 2024-02-21 11:21:51.907 052 15872.84 499.53 52576.58 88888.00 2024-02-21 11:21:52.407 052 15872.80 499.48 52576.57 88888.00 2024-02-21 11:21:52.907 052 15872.77 499.48 52576.53 88888.00 2024-02-21 11:21:53.407 052 15872.76 499.53 52576.51 88888.00 2024-02-21 11:21:53.907 052 15872.79 499.54 52576.49 88888.00 2024-02-21 11:21:54.407 052 15872.80 499.54 52576.52 88888.00 2024-02-21 11:21:54.907 052 15872.79 499.51 52576.49 88888.00 2024-02-21 11:21:55.407 052 15872.83 499.53 52576.45 88888.00 2024-02-21 11:21:55.907 052 15872.81 499.56 52576.51 88888.00 2024-02-21 11:21:56.407 052 15872.79 499.56 52576.53 88888.00 2024-02-21 11:21:56.907 052 15872.83 499.59 52576.54 88888.00 2024-02-21 11:21:57.407 052 15872.84 499.63 52576.58 88888.00 2024-02-21 11:21:57.907 052 15872.84 499.59 52576.54 88888.00 2024-02-21 11:21:58.407 052 15872.81 499.55 52576.56 88888.00 2024-02-21 11:21:58.907 052 15872.81 499.57 52576.61 88888.00 2024-02-21 11:21:59.407 052 15872.84 499.62 52576.60 88888.00 2024-02-21 11:21:59.907 052 15872.86 499.60 52576.52 88888.00 2024-02-21 11:22:00.407 052 15872.86 499.60 52576.50 88888.00 2024-02-21 11:22:00.907 052 15872.90 499.63 52576.54 88888.00 2024-02-21 11:22:01.407 052 15872.88 499.58 52576.47 88888.00 2024-02-21 11:22:01.907 052 15872.87 499.60 52576.50 88888.00 2024-02-21 11:22:02.407 052 15872.92 499.64 52576.51 88888.00 2024-02-21 11:22:02.907 052 15872.90 499.67 52576.49 88888.00 2024-02-21 11:22:03.407 052 15872.92 499.69 52576.50 88888.00 2024-02-21 11:22:03.907 052 15872.86 499.71 52576.49 88888.00 2024-02-21 11:22:04.407 052 15872.85 499.74 52576.58 88888.00 2024-02-21 11:22:04.907 052 15872.85 499.76 52576.54 88888.00 2024-02-21 11:22:05.407 052 15872.85 499.75 52576.51 88888.00 2024-02-21 11:22:05.907 052 15872.93 499.74 52576.53 88888.00 2024-02-21 11:22:06.407 052 15872.96 499.69 52576.52 88888.00 2024-02-21 11:22:06.907 052 15872.92 499.68 52576.51 88888.00 2024-02-21 11:22:07.407 052 15872.89 499.69 52576.48 88888.00 2024-02-21 11:22:07.907 052 15872.90 499.68 52576.46 88888.00 2024-02-21 11:22:08.407 052 15872.88 499.71 52576.45 88888.00 2024-02-21 11:22:08.907 052 15872.88 499.68 52576.50 88888.00 2024-02-21 11:22:09.407 052 15872.85 499.68 52576.51 88888.00 2024-02-21 11:22:09.907 052 15872.85 499.68 52576.45 88888.00 2024-02-21 11:22:10.407 052 15872.86 499.68 52576.46 88888.00 2024-02-21 11:22:10.907 052 15872.84 499.67 52576.51 88888.00 2024-02-21 11:22:11.407 052 15872.81 499.65 52576.51 88888.00 2024-02-21 11:22:11.907 052 15872.85 499.66 52576.51 88888.00 2024-02-21 11:22:12.407 052 15872.85 499.67 52576.54 88888.00 2024-02-21 11:22:12.907 052 15872.85 499.67 52576.59 88888.00 2024-02-21 11:22:13.407 052 15872.85 499.69 52576.59 88888.00 2024-02-21 11:22:13.907 052 15872.87 499.69 52576.53 88888.00 2024-02-21 11:22:14.407 052 15872.80 499.68 52576.51 88888.00 2024-02-21 11:22:14.907 052 15872.80 499.68 52576.45 88888.00 2024-02-21 11:22:15.407 052 15872.83 499.67 52576.43 88888.00 2024-02-21 11:22:15.907 052 15872.83 499.68 52576.39 88888.00 2024-02-21 11:22:16.407 052 15872.81 499.69 52576.31 88888.00 2024-02-21 11:22:16.907 052 15872.83 499.69 52576.36 88888.00 2024-02-21 11:22:17.407 052 15872.85 499.73 52576.38 88888.00 2024-02-21 11:22:17.907 052 15872.84 499.69 52576.36 88888.00 2024-02-21 11:22:18.407 052 15872.88 499.66 52576.38 88888.00 2024-02-21 11:22:18.907 052 15872.90 499.66 52576.43 88888.00 2024-02-21 11:22:19.407 052 15872.89 499.68 52576.47 88888.00 2024-02-21 11:22:19.907 052 15872.88 499.73 52576.48 88888.00 2024-02-21 11:22:20.407 052 15872.83 499.74 52576.42 88888.00 2024-02-21 11:22:20.907 052 15872.84 499.74 52576.46 88888.00 2024-02-21 11:22:21.407 052 15872.85 499.74 52576.45 88888.00 2024-02-21 11:22:21.907 052 15872.86 499.64 52576.45 88888.00 2024-02-21 11:22:22.407 052 15872.85 499.67 52576.45 88888.00 2024-02-21 11:22:22.907 052 15872.88 499.69 52576.44 88888.00 2024-02-21 11:22:23.407 052 15872.92 499.68 52576.45 88888.00 2024-02-21 11:22:23.907 052 15872.88 499.68 52576.40 88888.00 2024-02-21 11:22:24.407 052 15872.92 499.69 52576.38 88888.00 2024-02-21 11:22:24.907 052 15872.90 499.73 52576.42 88888.00 2024-02-21 11:22:25.407 052 15872.86 499.72 52576.39 88888.00 2024-02-21 11:22:25.907 052 15872.92 499.73 52576.40 88888.00 2024-02-21 11:22:26.407 052 15872.93 499.77 52576.49 88888.00 2024-02-21 11:22:26.907 052 15872.89 499.76 52576.53 88888.00 2024-02-21 11:22:27.407 052 15872.90 499.80 52576.57 88888.00 2024-02-21 11:22:27.907 052 15872.87 499.79 52576.49 88888.00 2024-02-21 11:22:28.407 052 15872.86 499.76 52576.41 88888.00 2024-02-21 11:22:28.907 052 15872.87 499.77 52576.38 88888.00 2024-02-21 11:22:29.407 052 15872.89 499.77 52576.37 88888.00 2024-02-21 11:22:29.907 052 15872.92 499.75 52576.30 88888.00 2024-02-21 11:22:30.407 052 15872.90 499.77 52576.30 88888.00 2024-02-21 11:22:30.907 052 15872.87 499.77 52576.36 88888.00 2024-02-21 11:22:31.407 052 15872.85 499.77 52576.38 88888.00 2024-02-21 11:22:31.907 052 15872.86 499.76 52576.31 88888.00 2024-02-21 11:22:32.407 052 15872.92 499.81 52576.33 88888.00 2024-02-21 11:22:32.907 052 15872.88 499.77 52576.39 88888.00 2024-02-21 11:22:33.407 052 15872.90 499.71 52576.40 88888.00 2024-02-21 11:22:33.907 052 15872.96 499.72 52576.43 88888.00 2024-02-21 11:22:34.407 052 15872.90 499.72 52576.43 88888.00 2024-02-21 11:22:34.907 052 15872.87 499.68 52576.41 88888.00 2024-02-21 11:22:35.407 052 15872.90 499.71 52576.41 88888.00 2024-02-21 11:22:35.907 052 15872.94 499.69 52576.41 88888.00 2024-02-21 11:22:36.407 052 15872.99 499.69 52576.46 88888.00 2024-02-21 11:22:36.907 052 15872.97 499.68 52576.40 88888.00 2024-02-21 11:22:37.407 052 15872.94 499.67 52576.33 88888.00 2024-02-21 11:22:37.907 052 15872.97 499.72 52576.36 88888.00 2024-02-21 11:22:38.407 052 15872.95 499.71 52576.37 88888.00 2024-02-21 11:22:38.907 052 15872.97 499.74 52576.37 88888.00 2024-02-21 11:22:39.407 052 15872.96 499.76 52576.32 88888.00 2024-02-21 11:22:39.907 052 15872.96 499.74 52576.34 88888.00 2024-02-21 11:22:40.407 052 15872.98 499.73 52576.40 88888.00 2024-02-21 11:22:40.907 052 15872.97 499.73 52576.42 88888.00 2024-02-21 11:22:41.407 052 15872.97 499.77 52576.39 88888.00 2024-02-21 11:22:41.907 052 15872.95 499.77 52576.37 88888.00 2024-02-21 11:22:42.407 052 15872.90 499.75 52576.34 88888.00 2024-02-21 11:22:42.907 052 15872.93 499.72 52576.36 88888.00 2024-02-21 11:22:43.407 052 15872.97 499.69 52576.37 88888.00 2024-02-21 11:22:43.907 052 15872.96 499.66 52576.37 88888.00 2024-02-21 11:22:44.407 052 15872.94 499.66 52576.33 88888.00 2024-02-21 11:22:44.907 052 15872.92 499.66 52576.30 88888.00 2024-02-21 11:22:45.407 052 15872.96 499.66 52576.29 88888.00 2024-02-21 11:22:45.907 052 15872.94 499.66 52576.36 88888.00 2024-02-21 11:22:46.407 052 15872.97 499.66 52576.40 88888.00 2024-02-21 11:22:46.907 052 15873.02 499.69 52576.42 88888.00 2024-02-21 11:22:47.407 052 15872.97 499.69 52576.39 88888.00 2024-02-21 11:22:47.907 052 15873.04 499.68 52576.48 88888.00 2024-02-21 11:22:48.407 052 15873.07 499.69 52576.49 88888.00 2024-02-21 11:22:48.907 052 15872.99 499.68 52576.46 88888.00 2024-02-21 11:22:49.407 052 15872.97 499.72 52576.49 88888.00 2024-02-21 11:22:49.907 052 15872.95 499.72 52576.51 88888.00 2024-02-21 11:22:50.407 052 15872.97 499.71 52576.48 88888.00 2024-02-21 11:22:50.907 052 15872.97 499.72 52576.46 88888.00 2024-02-21 11:22:51.407 052 15872.94 499.67 52576.38 88888.00 2024-02-21 11:22:51.907 052 15872.97 499.69 52576.34 88888.00 2024-02-21 11:22:52.407 052 15872.98 499.71 52576.30 88888.00 2024-02-21 11:22:52.907 052 15872.95 499.69 52576.31 88888.00 2024-02-21 11:22:53.407 052 15873.05 499.74 52576.39 88888.00 2024-02-21 11:22:53.907 052 15873.05 499.71 52576.39 88888.00 2024-02-21 11:22:54.407 052 15873.03 499.72 52576.44 88888.00 2024-02-21 11:22:54.907 052 15872.97 499.72 52576.51 88888.00 2024-02-21 11:22:55.407 052 15872.96 499.69 52576.51 88888.00 2024-02-21 11:22:55.907 052 15872.97 499.72 52576.50 88888.00 2024-02-21 11:22:56.407 052 15872.96 499.71 52576.47 88888.00 2024-02-21 11:22:56.907 052 15872.99 499.72 52576.47 88888.00 2024-02-21 11:22:57.407 052 15872.97 499.72 52576.45 88888.00 2024-02-21 11:22:57.907 052 15872.97 499.73 52576.39 88888.00 2024-02-21 11:22:58.407 052 15872.93 499.74 52576.39 88888.00 2024-02-21 11:22:58.907 052 15872.90 499.73 52576.40 88888.00 2024-02-21 11:22:59.407 052 15872.95 499.73 52576.42 88888.00 2024-02-21 11:22:59.907 052 15872.96 499.73 52576.42 88888.00 2024-02-21 11:23:00.407 052 15872.97 499.72 52576.42 88888.00 2024-02-21 11:23:00.907 052 15873.01 499.69 52576.42 88888.00 2024-02-21 11:23:01.407 052 15872.96 499.71 52576.47 88888.00 2024-02-21 11:23:01.907 052 15873.03 499.74 52576.49 88888.00 2024-02-21 11:23:02.407 052 15873.04 499.76 52576.49 88888.00 2024-02-21 11:23:02.907 052 15873.01 499.75 52576.47 88888.00 2024-02-21 11:23:03.907 052 15873.03 499.77 52576.44 88888.00 2024-02-21 11:23:04.407 052 15873.03 499.72 52576.48 88888.00 2024-02-21 11:23:04.907 052 15873.01 499.71 52576.48 88888.00 2024-02-21 11:23:05.407 052 15873.03 499.69 52576.46 88888.00 2024-02-21 11:23:05.907 052 15873.03 499.71 52576.38 88888.00 2024-02-21 11:23:06.407 052 15873.05 499.73 52576.36 88888.00 2024-02-21 11:23:06.907 052 15873.04 499.73 52576.32 88888.00 2024-02-21 11:23:07.407 052 15873.01 499.72 52576.37 88888.00 2024-02-21 11:23:07.907 052 15872.98 499.71 52576.39 88888.00 2024-02-21 11:23:08.407 052 15872.97 499.74 52576.36 88888.00 2024-02-21 11:23:08.907 052 15872.95 499.81 52576.37 88888.00 2024-02-21 11:23:09.407 052 15872.97 499.77 52576.38 88888.00 2024-02-21 11:23:09.907 052 15873.01 499.79 52576.41 88888.00 2024-02-21 11:23:10.407 052 15873.02 499.75 52576.39 88888.00 2024-02-21 11:23:10.907 052 15873.05 499.76 52576.36 88888.00 2024-02-21 11:23:11.407 052 15873.04 499.76 52576.33 88888.00 2024-02-21 11:23:11.907 052 15873.04 499.73 52576.32 88888.00 2024-02-21 11:23:12.407 052 15873.07 499.67 52576.33 88888.00 2024-02-21 11:23:12.907 052 15873.06 499.66 52576.31 88888.00 2024-02-21 11:23:13.907 052 15873.02 499.65 52576.29 88888.00 2024-02-21 11:23:14.407 052 15873.03 499.68 52576.34 88888.00 2024-02-21 11:23:14.907 052 15872.98 499.67 52576.33 88888.00 2024-02-21 11:23:15.407 052 15873.07 499.71 52576.34 88888.00 2024-02-21 11:23:15.907 052 15873.05 499.68 52576.36 88888.00 2024-02-21 11:23:16.407 052 15873.03 499.69 52576.37 88888.00 2024-02-21 11:23:16.907 052 15873.03 499.72 52576.36 88888.00 2024-02-21 11:23:17.407 052 15873.08 499.67 52576.37 88888.00 2024-02-21 11:23:17.907 052 15873.08 499.68 52576.32 88888.00 2024-02-21 11:23:18.407 052 15873.08 499.72 52576.28 88888.00 2024-02-21 11:23:18.907 052 15873.04 499.69 52576.31 88888.00 2024-02-21 11:23:19.407 052 15873.06 499.69 52576.37 88888.00 2024-02-21 11:23:19.907 052 15873.01 499.69 52576.32 88888.00 2024-02-21 11:23:20.407 052 15872.97 499.65 52576.31 88888.00 2024-02-21 11:23:20.907 052 15872.99 499.68 52576.31 88888.00 2024-02-21 11:23:21.407 052 15873.04 499.69 52576.26 88888.00 2024-02-21 11:23:21.907 052 15873.03 499.71 52576.25 88888.00 2024-02-21 11:23:22.407 052 15873.01 499.71 52576.23 88888.00 2024-02-21 11:23:22.907 052 15873.01 499.72 52576.30 88888.00 2024-02-21 11:23:23.907 052 15873.04 499.69 52576.37 88888.00 2024-02-21 11:23:24.407 052 15873.03 499.69 52576.37 88888.00 2024-02-21 11:23:24.907 052 15873.05 499.71 52576.39 88888.00 2024-02-21 11:23:25.407 052 15873.08 499.73 52576.37 88888.00 2024-02-21 11:23:25.907 052 15873.03 499.72 52576.28 88888.00 2024-02-21 11:23:26.407 052 15873.02 499.72 52576.30 88888.00 2024-02-21 11:23:26.907 052 15873.03 499.71 52576.28 88888.00 2024-02-21 11:23:27.407 052 15873.02 499.74 52576.33 88888.00 2024-02-21 11:23:27.907 052 15873.05 499.79 52576.33 88888.00 2024-02-21 11:23:28.407 052 15873.03 499.76 52576.30 88888.00 2024-02-21 11:23:28.907 052 15873.06 499.76 52576.33 88888.00 2024-02-21 11:23:29.407 052 15873.06 499.77 52576.31 88888.00 2024-02-21 11:23:29.907 052 15873.01 499.72 52576.30 88888.00 2024-02-21 11:23:30.407 052 15873.04 499.72 52576.36 88888.00 2024-02-21 11:23:30.907 052 15873.02 499.73 52576.36 88888.00 2024-02-21 11:23:31.907 052 15873.03 499.72 52576.27 88888.00 2024-02-21 11:23:32.407 052 15873.07 499.72 52576.30 88888.00 2024-02-21 11:23:32.907 052 15873.06 499.75 52576.32 88888.00 2024-02-21 11:23:33.407 052 15873.04 499.77 52576.30 88888.00 2024-02-21 11:23:33.907 052 15873.02 499.75 52576.25 88888.00 2024-02-21 11:23:34.407 052 15872.99 499.79 52576.23 88888.00 2024-02-21 11:23:34.907 052 15872.99 499.72 52576.24 88888.00 2024-02-21 11:23:35.407 052 15873.02 499.71 52576.25 88888.00 2024-02-21 11:23:35.907 052 15873.07 499.75 52576.25 88888.00 2024-02-21 11:23:36.407 052 15873.08 499.73 52576.23 88888.00 2024-02-21 11:23:36.907 052 15873.10 499.73 52576.27 88888.00 2024-02-21 11:23:37.407 052 15873.07 499.71 52576.22 88888.00 2024-02-21 11:23:37.907 052 15873.07 499.68 52576.22 88888.00 2024-02-21 11:23:38.407 052 15873.07 499.69 52576.24 88888.00 2024-02-21 11:23:38.907 052 15873.06 499.71 52576.26 88888.00 2024-02-21 11:23:39.407 052 15873.10 499.65 52576.28 88888.00 2024-02-21 11:23:39.907 052 15873.12 499.68 52576.25 88888.00 2024-02-21 11:23:40.407 052 15873.12 499.69 52576.21 88888.00 2024-02-21 11:23:40.907 052 15873.07 499.72 52576.21 88888.00 2024-02-21 11:23:41.907 052 15873.11 499.63 52576.15 88888.00 2024-02-21 11:23:42.407 052 15873.11 499.62 52576.16 88888.00 2024-02-21 11:23:42.907 052 15873.10 499.66 52576.12 88888.00 2024-02-21 11:23:43.407 052 15873.07 499.69 52576.13 88888.00 2024-02-21 11:23:43.907 052 15873.13 499.72 52576.16 88888.00 2024-02-21 11:23:44.407 052 15873.11 499.74 52576.16 88888.00 2024-02-21 11:23:44.907 052 15873.06 499.75 52576.22 88888.00 2024-02-21 11:23:45.407 052 15873.06 499.76 52576.25 88888.00 2024-02-21 11:23:45.907 052 15873.06 499.71 52576.24 88888.00 2024-02-21 11:23:46.407 052 15873.10 499.72 52576.26 88888.00 2024-02-21 11:23:46.907 052 15873.11 499.73 52576.27 88888.00 2024-02-21 11:23:47.407 052 15873.14 499.71 52576.23 88888.00 2024-02-21 11:23:47.907 052 15873.14 499.69 52576.19 88888.00 2024-02-21 11:23:48.407 052 15873.14 499.69 52576.19 88888.00 2024-02-21 11:23:48.907 052 15873.07 499.67 52576.06 88888.00 2024-02-21 11:23:49.407 052 15873.07 499.66 52576.06 88888.00 2024-02-21 11:23:49.907 052 15873.07 499.69 52576.07 88888.00 2024-02-21 11:23:50.407 052 15873.11 499.66 52576.05 88888.00 2024-02-21 11:23:50.907 052 15873.12 499.71 52576.01 88888.00 2024-02-21 11:23:51.407 052 15873.15 499.73 52576.06 88888.00 2024-02-21 11:23:51.907 052 15873.06 499.69 52576.13 88888.00 2024-02-21 11:23:52.407 052 15873.06 499.69 52576.16 88888.00 2024-02-21 11:23:52.907 052 15873.07 499.74 52576.11 88888.00 2024-02-21 11:23:53.407 052 15873.12 499.72 52576.11 88888.00 2024-02-21 11:23:53.907 052 15873.15 499.69 52576.11 88888.00 2024-02-21 11:23:54.407 052 15873.11 499.74 52576.12 88888.00 2024-02-21 11:23:55.407 052 15873.16 499.73 52576.13 88888.00 2024-02-21 11:23:55.907 052 15873.14 499.77 52576.08 88888.00 2024-02-21 11:23:56.407 052 15873.16 499.77 52576.09 88888.00 2024-02-21 11:23:56.907 052 15873.15 499.73 52576.07 88888.00 2024-02-21 11:23:57.407 052 15873.13 499.75 52576.08 88888.00 2024-02-21 11:23:57.907 052 15873.15 499.73 52576.13 88888.00 2024-02-21 11:23:58.407 052 15873.20 499.73 52576.13 88888.00 2024-02-21 11:23:58.907 052 15873.19 499.77 52576.18 88888.00 2024-02-21 11:23:59.407 052 15873.16 499.75 52576.23 88888.00 2024-02-21 11:23:59.907 052 15873.15 499.75 52576.24 88888.00 2024-02-21 11:24:00.407 052 15873.11 499.75 52576.22 88888.00 2024-02-21 11:24:00.907 052 15873.12 499.77 52576.25 88888.00 2024-02-21 11:24:01.407 052 15873.14 499.79 52576.24 88888.00 2024-02-21 11:24:01.907 052 15873.16 499.75 52576.20 88888.00 2024-02-21 11:24:02.407 052 15873.15 499.76 52576.18 88888.00 2024-02-21 11:24:02.907 052 15873.17 499.80 52576.12 88888.00 2024-02-21 11:24:03.407 052 15873.15 499.79 52576.11 88888.00 2024-02-21 11:24:03.907 052 15873.14 499.79 52576.15 88888.00 2024-02-21 11:24:04.407 052 15873.11 499.80 52576.16 88888.00 2024-02-21 11:24:04.907 052 15873.13 499.81 52576.20 88888.00 2024-02-21 11:24:05.407 052 15873.16 499.83 52576.25 88888.00 2024-02-21 11:24:05.907 052 15873.13 499.81 52576.30 88888.00 2024-02-21 11:24:06.407 052 15873.15 499.82 52576.32 88888.00 2024-02-21 11:24:06.907 052 15873.12 499.82 52576.37 88888.00 2024-02-21 11:24:07.407 052 15873.10 499.81 52576.36 88888.00 2024-02-21 11:24:07.907 052 15873.14 499.77 52576.36 88888.00 2024-02-21 11:24:08.407 052 15873.12 499.79 52576.32 88888.00 2024-02-21 11:24:08.907 052 15873.14 499.80 52576.28 88888.00 2024-02-21 11:24:09.407 052 15873.13 499.79 52576.27 88888.00 2024-02-21 11:24:09.907 052 15873.06 499.75 52576.26 88888.00 2024-02-21 11:24:10.407 052 15873.04 499.77 52576.27 88888.00 2024-02-21 11:24:10.907 052 15873.10 499.80 52576.28 88888.00 2024-02-21 11:24:11.407 052 15873.14 499.77 52576.29 88888.00 2024-02-21 11:24:11.907 052 15873.15 499.79 52576.29 88888.00 2024-02-21 11:24:12.407 052 15873.13 499.79 52576.29 88888.00 2024-02-21 11:24:12.907 052 15873.19 499.79 52576.37 88888.00 2024-02-21 11:24:13.407 052 15873.22 499.79 52576.34 88888.00 2024-02-21 11:24:13.907 052 15873.26 499.81 52576.36 88888.00 2024-02-21 11:24:14.407 052 15873.25 499.84 52576.41 88888.00 2024-02-21 11:24:15.407 052 15873.19 499.79 52576.41 88888.00 2024-02-21 11:24:15.907 052 15873.21 499.79 52576.36 88888.00 2024-02-21 11:24:16.407 052 15873.20 499.75 52576.31 88888.00 2024-02-21 11:24:16.907 052 15873.14 499.77 52576.25 88888.00 2024-02-21 11:24:17.407 052 15873.19 499.79 52576.21 88888.00 2024-02-21 11:24:17.907 052 15873.21 499.76 52576.22 88888.00 2024-02-21 11:24:18.407 052 15873.20 499.77 52576.28 88888.00 2024-02-21 11:24:18.907 052 15873.20 499.73 52576.28 88888.00 2024-02-21 11:24:19.407 052 15873.20 499.73 52576.29 88888.00 2024-02-21 11:24:19.907 052 15873.21 499.75 52576.28 88888.00 2024-02-21 11:24:20.407 052 15873.22 499.79 52576.33 88888.00 2024-02-21 11:24:20.907 052 15873.20 499.80 52576.44 88888.00 2024-02-21 11:24:21.407 052 15873.21 499.79 52576.41 88888.00 2024-02-21 11:24:21.907 052 15873.23 499.76 52576.39 88888.00 2024-02-21 11:24:22.407 052 15873.22 499.77 52576.36 88888.00 2024-02-21 11:24:22.907 052 15873.21 499.77 52576.30 88888.00 2024-02-21 11:24:23.407 052 15873.21 499.75 52576.29 88888.00 2024-02-21 11:24:23.907 052 15873.20 499.73 52576.30 88888.00 2024-02-21 11:24:24.407 052 15873.20 499.75 52576.33 88888.00 2024-02-21 11:24:24.907 052 15873.24 499.75 52576.33 88888.00 2024-02-21 11:24:25.407 052 15873.28 499.72 52576.31 88888.00 2024-02-21 11:24:25.907 052 15873.26 499.76 52576.32 88888.00 2024-02-21 11:24:26.407 052 15873.29 499.76 52576.33 88888.00 2024-02-21 11:24:26.907 052 15873.31 499.76 52576.30 88888.00 2024-02-21 11:24:27.407 052 15873.28 499.75 52576.39 88888.00 2024-02-21 11:24:27.907 052 15873.22 499.74 52576.47 88888.00 2024-02-21 11:24:28.407 052 15873.23 499.73 52576.46 88888.00 2024-02-21 11:24:28.907 052 15873.24 499.75 52576.44 88888.00 2024-02-21 11:24:29.407 052 15873.29 499.74 52576.41 88888.00 2024-02-21 11:24:29.907 052 15873.29 499.68 52576.38 88888.00 2024-02-21 11:24:30.407 052 15873.29 499.65 52576.32 88888.00 2024-02-21 11:24:30.907 052 15873.25 499.68 52576.28 88888.00 2024-02-21 11:24:31.407 052 15873.23 499.69 52576.27 88888.00 2024-02-21 11:24:31.907 052 15873.24 499.65 52576.20 88888.00 2024-02-21 11:24:32.407 052 15873.29 499.64 52576.16 88888.00 2024-02-21 11:24:32.907 052 15873.24 499.64 52576.10 88888.00 2024-02-21 11:24:33.407 052 15873.19 499.60 52576.11 88888.00 2024-02-21 11:24:33.907 052 15873.23 499.58 52576.13 88888.00 2024-02-21 11:24:34.407 052 15873.21 499.57 52576.16 88888.00 2024-02-21 11:24:34.907 052 15873.24 499.58 52576.16 88888.00 2024-02-21 11:24:35.407 052 15873.23 499.59 52576.18 88888.00 2024-02-21 11:24:35.907 052 15873.23 499.58 52576.20 88888.00 2024-02-21 11:24:36.407 052 15873.24 499.58 52576.22 88888.00 2024-02-21 11:24:36.907 052 15873.22 499.58 52576.23 88888.00 2024-02-21 11:24:37.407 052 15873.20 499.64 52576.27 88888.00 2024-02-21 11:24:37.907 052 15873.20 499.69 52576.25 88888.00 2024-02-21 11:24:38.407 052 15873.20 499.66 52576.26 88888.00 2024-02-21 11:24:38.907 052 15873.20 499.65 52576.22 88888.00 2024-02-21 11:24:39.407 052 15873.20 499.65 52576.18 88888.00 2024-02-21 11:24:39.907 052 15873.22 499.63 52576.19 88888.00 2024-02-21 11:24:40.407 052 15873.19 499.63 52576.22 88888.00 2024-02-21 11:24:40.907 052 15873.17 499.66 52576.19 88888.00 2024-02-21 11:24:41.407 052 15873.16 499.65 52576.18 88888.00 2024-02-21 11:24:41.907 052 15873.20 499.65 52576.25 88888.00 2024-02-21 11:24:42.407 052 15873.22 499.66 52576.26 88888.00 2024-02-21 11:24:42.907 052 15873.24 499.65 52576.28 88888.00 2024-02-21 11:24:43.407 052 15873.21 499.67 52576.28 88888.00 2024-02-21 11:24:43.907 052 15873.20 499.64 52576.26 88888.00 2024-02-21 11:24:44.407 052 15873.16 499.66 52576.24 88888.00 2024-02-21 11:24:44.907 052 15873.17 499.69 52576.27 88888.00 2024-02-21 11:24:45.407 052 15873.20 499.69 52576.31 88888.00 2024-02-21 11:24:45.907 052 15873.23 499.73 52576.28 88888.00 2024-02-21 11:24:46.407 052 15873.20 499.72 52576.22 88888.00 2024-02-21 11:24:46.907 052 15873.20 499.69 52576.27 88888.00 2024-02-21 11:24:47.407 052 15873.20 499.69 52576.30 88888.00 2024-02-21 11:24:47.907 052 15873.20 499.66 52576.29 88888.00 2024-02-21 11:24:48.407 052 15873.19 499.69 52576.25 88888.00 2024-02-21 11:24:48.907 052 15873.17 499.71 52576.25 88888.00 2024-02-21 11:24:49.407 052 15873.24 499.69 52576.30 88888.00 2024-02-21 11:24:49.907 052 15873.24 499.73 52576.33 88888.00 2024-02-21 11:24:50.407 052 15873.21 499.74 52576.32 88888.00 2024-02-21 11:24:50.907 052 15873.20 499.71 52576.33 88888.00 2024-02-21 11:24:51.407 052 15873.15 499.74 52576.34 88888.00 2024-02-21 11:24:51.907 052 15873.20 499.77 52576.33 88888.00 2024-02-21 11:24:52.407 052 15873.22 499.77 52576.34 88888.00 2024-02-21 11:24:52.907 052 15873.20 499.76 52576.32 88888.00 2024-02-21 11:24:53.407 052 15873.17 499.76 52576.26 88888.00 2024-02-21 11:24:53.907 052 15873.16 499.75 52576.27 88888.00 2024-02-21 11:24:54.407 052 15873.22 499.75 52576.28 88888.00 2024-02-21 11:24:54.907 052 15873.17 499.77 52576.23 88888.00 2024-02-21 11:24:55.407 052 15873.13 499.76 52576.24 88888.00 2024-02-21 11:24:55.907 052 15873.19 499.75 52576.28 88888.00 2024-02-21 11:24:56.407 052 15873.17 499.76 52576.36 88888.00 2024-02-21 11:24:56.907 052 15873.22 499.79 52576.41 88888.00 2024-02-21 11:24:57.407 052 15873.23 499.77 52576.43 88888.00 2024-02-21 11:24:57.907 052 15873.23 499.79 52576.42 88888.00 2024-02-21 11:24:58.407 052 15873.20 499.79 52576.39 88888.00 2024-02-21 11:24:58.907 052 15873.17 499.80 52576.38 88888.00 2024-02-21 11:24:59.407 052 15873.22 499.80 52576.33 88888.00 2024-02-21 11:24:59.907 052 15873.19 499.77 52576.29 88888.00 2024-02-21 11:25:00.407 052 15873.15 499.80 52576.28 88888.00 2024-02-21 11:25:00.907 052 15873.14 499.85 52576.29 88888.00 2024-02-21 11:25:01.407 052 15873.11 499.85 52576.26 88888.00 2024-02-21 11:25:01.907 052 15873.08 499.86 52576.27 88888.00 2024-02-21 11:25:02.407 052 15873.10 499.83 52576.26 88888.00 2024-02-21 11:25:02.907 052 15873.12 499.83 52576.25 88888.00 2024-02-21 11:25:03.407 052 15873.12 499.83 52576.30 88888.00 2024-02-21 11:25:03.907 052 15873.13 499.88 52576.36 88888.00 2024-02-21 11:25:04.407 052 15873.12 499.88 52576.34 88888.00 2024-02-21 11:25:04.907 052 15873.07 499.86 52576.27 88888.00 2024-02-21 11:25:05.407 052 15873.10 499.86 52576.30 88888.00 2024-02-21 11:25:05.907 052 15873.08 499.86 52576.28 88888.00 2024-02-21 11:25:06.907 052 15873.06 499.95 52576.30 88888.00 2024-02-21 11:25:07.407 052 15873.11 499.90 52576.28 88888.00 2024-02-21 11:25:07.907 052 15873.08 499.91 52576.29 88888.00 2024-02-21 11:25:08.407 052 15873.10 499.93 52576.25 88888.00 2024-02-21 11:25:08.907 052 15873.14 499.91 52576.30 88888.00 2024-02-21 11:25:09.407 052 15873.15 499.92 52576.25 88888.00 2024-02-21 11:25:09.907 052 15873.16 499.90 52576.20 88888.00 2024-02-21 11:25:10.407 052 15873.15 499.91 52576.24 88888.00 2024-02-21 11:25:10.907 052 15873.14 499.94 52576.30 88888.00 2024-02-21 11:25:11.407 052 15873.10 499.89 52576.34 88888.00 2024-02-21 11:25:11.907 052 15873.11 499.88 52576.32 88888.00 2024-02-21 11:25:12.407 052 15873.16 499.88 52576.31 88888.00 2024-02-21 11:25:12.907 052 15873.16 499.89 52576.33 88888.00 2024-02-21 11:25:13.407 052 15873.11 499.89 52576.32 88888.00 2024-02-21 11:25:13.907 052 15873.10 499.85 52576.30 88888.00 2024-02-21 11:25:14.407 052 15873.11 499.88 52576.27 88888.00 2024-02-21 11:25:14.907 052 15873.11 499.84 52576.20 88888.00 2024-02-21 11:25:15.407 052 15873.12 499.86 52576.15 88888.00 2024-02-21 11:25:15.907 052 15873.12 499.91 52576.20 88888.00 2024-02-21 11:25:16.908 052 15873.16 499.93 52576.24 88888.00 2024-02-21 11:25:17.408 052 15873.15 499.92 52576.23 88888.00 2024-02-21 11:25:17.908 052 15873.13 499.91 52576.27 88888.00 2024-02-21 11:25:18.408 052 15873.10 499.90 52576.31 88888.00 2024-02-21 11:25:18.908 052 15873.14 499.93 52576.28 88888.00 2024-02-21 11:25:19.408 052 15873.14 499.99 52576.25 88888.00 2024-02-21 11:25:19.908 052 15873.13 499.97 52576.23 88888.00 2024-02-21 11:25:20.408 052 15873.15 499.90 52576.24 88888.00 2024-02-21 11:25:20.908 052 15873.19 499.94 52576.30 88888.00 2024-02-21 11:25:21.408 052 15873.23 499.97 52576.25 88888.00 2024-02-21 11:25:21.908 052 15873.19 500.00 52576.19 88888.00 2024-02-21 11:25:22.408 052 15873.16 499.99 52576.18 88888.00 2024-02-21 11:25:22.908 052 15873.19 499.99 52576.19 88888.00 2024-02-21 11:25:23.408 052 15873.20 499.99 52576.19 88888.00 2024-02-21 11:25:23.908 052 15873.22 500.01 52576.22 88888.00 2024-02-21 11:25:24.408 052 15873.19 500.01 52576.24 88888.00 2024-02-21 11:25:24.908 052 15873.20 500.05 52576.23 88888.00 2024-02-21 11:25:25.408 052 15873.17 499.99 52576.25 88888.00 2024-02-21 11:25:25.908 052 15873.20 499.97 52576.26 88888.00 2024-02-21 11:25:26.908 052 15873.20 500.00 52576.21 88888.00 2024-02-21 11:25:27.408 052 15873.17 500.01 52576.18 88888.00 2024-02-21 11:25:27.908 052 15873.15 500.03 52576.11 88888.00 2024-02-21 11:25:28.408 052 15873.16 500.03 52576.12 88888.00 2024-02-21 11:25:28.908 052 15873.22 500.00 52576.12 88888.00 2024-02-21 11:25:29.408 052 15873.24 499.99 52576.15 88888.00 2024-02-21 11:25:29.908 052 15873.21 499.97 52576.17 88888.00 2024-02-21 11:25:30.408 052 15873.20 499.92 52576.16 88888.00 2024-02-21 11:25:30.908 052 15873.24 499.99 52576.16 88888.00 2024-02-21 11:25:31.408 052 15873.21 499.97 52576.11 88888.00 2024-02-21 11:25:31.908 052 15873.23 499.94 52576.13 88888.00 2024-02-21 11:25:32.408 052 15873.24 499.95 52576.17 88888.00 2024-02-21 11:25:32.908 052 15873.24 499.94 52576.15 88888.00 2024-02-21 11:25:33.408 052 15873.21 499.97 52576.12 88888.00 2024-02-21 11:25:33.908 052 15873.23 499.93 52576.17 88888.00 2024-02-21 11:25:34.408 052 15873.23 499.93 52576.24 88888.00 2024-02-21 11:25:34.908 052 15873.22 499.95 52576.22 88888.00 2024-02-21 11:25:35.408 052 15873.23 500.00 52576.13 88888.00 2024-02-21 11:25:35.908 052 15873.26 500.00 52576.10 88888.00 2024-02-21 11:25:36.408 052 15873.25 499.99 52576.11 88888.00 2024-02-21 11:25:36.908 052 15873.23 499.97 52576.06 88888.00 2024-02-21 11:25:37.408 052 15873.17 499.92 52576.11 88888.00 2024-02-21 11:25:37.908 052 15873.14 499.91 52576.12 88888.00 2024-02-21 11:25:38.408 052 15873.21 499.91 52576.15 88888.00 2024-02-21 11:25:38.908 052 15873.24 499.93 52576.17 88888.00 2024-02-21 11:25:39.408 052 15873.25 499.94 52576.21 88888.00 2024-02-21 11:25:39.908 052 15873.29 499.93 52576.23 88888.00 2024-02-21 11:25:40.408 052 15873.24 499.95 52576.22 88888.00 2024-02-21 11:25:40.908 052 15873.21 499.93 52576.23 88888.00 2024-02-21 11:25:41.408 052 15873.21 499.92 52576.27 88888.00 2024-02-21 11:25:41.908 052 15873.22 499.95 52576.20 88888.00 2024-02-21 11:25:42.408 052 15873.25 499.97 52576.19 88888.00 2024-02-21 11:25:42.908 052 15873.25 499.97 52576.25 88888.00 2024-02-21 11:25:43.408 052 15873.23 499.99 52576.20 88888.00 2024-02-21 11:25:43.908 052 15873.24 499.99 52576.22 88888.00 2024-02-21 11:25:44.908 052 15873.26 499.98 52576.20 88888.00 2024-02-21 11:25:45.408 052 15873.30 500.02 52576.23 88888.00 2024-02-21 11:25:45.908 052 15873.30 500.06 52576.19 88888.00 2024-02-21 11:25:46.408 052 15873.31 500.05 52576.16 88888.00 2024-02-21 11:25:46.908 052 15873.24 500.02 52576.20 88888.00 2024-02-21 11:25:47.408 052 15873.22 500.03 52576.29 88888.00 2024-02-21 11:25:47.908 052 15873.24 500.02 52576.32 88888.00 2024-02-21 11:25:48.408 052 15873.29 500.06 52576.28 88888.00 2024-02-21 11:25:48.908 052 15873.26 500.10 52576.27 88888.00 2024-02-21 11:25:49.408 052 15873.28 500.08 52576.30 88888.00 2024-02-21 11:25:49.908 052 15873.25 500.06 52576.36 88888.00 2024-02-21 11:25:50.408 052 15873.25 500.05 52576.34 88888.00 2024-02-21 11:25:50.908 052 15873.24 500.03 52576.37 88888.00 2024-02-21 11:25:51.408 052 15873.25 500.06 52576.37 88888.00 2024-02-21 11:25:51.908 052 15873.26 500.06 52576.37 88888.00 2024-02-21 11:25:52.408 052 15873.28 500.14 52576.42 88888.00 2024-02-21 11:25:52.908 052 15873.28 500.15 52576.41 88888.00 2024-02-21 11:25:53.408 052 15873.24 500.16 52576.41 88888.00 2024-02-21 11:25:53.908 052 15873.24 500.14 52576.44 88888.00 2024-02-21 11:25:54.408 052 15873.25 500.11 52576.45 88888.00 2024-02-21 11:25:54.908 052 15873.24 500.10 52576.41 88888.00 2024-02-21 11:25:55.408 052 15873.23 500.11 52576.44 88888.00 2024-02-21 11:25:55.908 052 15873.24 500.12 52576.46 88888.00 2024-02-21 11:25:56.408 052 15873.22 500.15 52576.46 88888.00 2024-02-21 11:25:56.908 052 15873.22 500.19 52576.40 88888.00 2024-02-21 11:25:57.408 052 15873.24 500.19 52576.39 88888.00 2024-02-21 11:25:57.908 052 15873.21 500.15 52576.40 88888.00 2024-02-21 11:25:58.408 052 15873.21 500.14 52576.37 88888.00 2024-02-21 11:25:58.908 052 15873.22 500.17 52576.39 88888.00 2024-02-21 11:25:59.408 052 15873.22 500.23 52576.41 88888.00 2024-02-21 11:25:59.908 052 15873.23 500.24 52576.41 88888.00 2024-02-21 11:26:00.408 052 15873.23 500.26 52576.42 88888.00 2024-02-21 11:26:00.908 052 15873.25 500.24 52576.39 88888.00 2024-02-21 11:26:01.408 052 15873.23 500.27 52576.44 88888.00 2024-02-21 11:26:01.908 052 15873.19 500.25 52576.40 88888.00 2024-02-21 11:26:02.408 052 15873.14 500.25 52576.46 88888.00 2024-02-21 11:26:02.908 052 15873.13 500.26 52576.43 88888.00 2024-02-21 11:26:03.408 052 15873.17 500.26 52576.45 88888.00 2024-02-21 11:26:03.908 052 15873.16 500.21 52576.38 88888.00 2024-02-21 11:26:04.408 052 15873.16 500.24 52576.41 88888.00 2024-02-21 11:26:04.908 052 15873.15 500.25 52576.39 88888.00 2024-02-21 11:26:05.408 052 15873.15 500.25 52576.33 88888.00 2024-02-21 11:26:05.908 052 15873.14 500.25 52576.37 88888.00 2024-02-21 11:26:06.408 052 15873.17 500.25 52576.32 88888.00 2024-02-21 11:26:06.908 052 15873.21 500.29 52576.32 88888.00 2024-02-21 11:26:07.408 052 15873.21 500.25 52576.33 88888.00 2024-02-21 11:26:07.908 052 15873.16 500.29 52576.39 88888.00 2024-02-21 11:26:08.408 052 15873.17 500.29 52576.40 88888.00 2024-02-21 11:26:08.908 052 15873.20 500.31 52576.43 88888.00 2024-02-21 11:26:09.408 052 15873.20 500.31 52576.39 88888.00 2024-02-21 11:26:09.908 052 15873.16 500.27 52576.39 88888.00 2024-02-21 11:26:10.408 052 15873.21 500.26 52576.37 88888.00 2024-02-21 11:26:10.908 052 15873.21 500.26 52576.32 88888.00 2024-02-21 11:26:11.408 052 15873.20 500.27 52576.29 88888.00 2024-02-21 11:26:11.908 052 15873.21 500.28 52576.23 88888.00 2024-02-21 11:26:12.408 052 15873.24 500.31 52576.24 88888.00 2024-02-21 11:26:12.908 052 15873.23 500.29 52576.23 88888.00 2024-02-21 11:26:13.408 052 15873.23 500.29 52576.31 88888.00 2024-02-21 11:26:13.908 052 15873.24 500.25 52576.28 88888.00 2024-02-21 11:26:14.408 052 15873.20 500.31 52576.30 88888.00 2024-02-21 11:26:14.908 052 15873.19 500.33 52576.33 88888.00 2024-02-21 11:26:15.408 052 15873.28 500.31 52576.41 88888.00 2024-02-21 11:26:15.908 052 15873.29 500.31 52576.39 88888.00 2024-02-21 11:26:16.408 052 15873.24 500.32 52576.37 88888.00 2024-02-21 11:26:16.908 052 15873.20 500.40 52576.37 88888.00 2024-02-21 11:26:17.408 052 15873.19 500.37 52576.37 88888.00 2024-02-21 11:26:17.908 052 15873.21 500.42 52576.32 88888.00 2024-02-21 11:26:18.408 052 15873.23 500.35 52576.28 88888.00 2024-02-21 11:26:18.908 052 15873.24 500.37 52576.28 88888.00 2024-02-21 11:26:19.408 052 15873.20 500.38 52576.21 88888.00 2024-02-21 11:26:19.908 052 15873.17 500.38 52576.24 88888.00 2024-02-21 11:26:20.408 052 15873.19 500.38 52576.25 88888.00 2024-02-21 11:26:20.908 052 15873.19 500.35 52576.27 88888.00 2024-02-21 11:26:21.408 052 15873.23 500.35 52576.31 88888.00 2024-02-21 11:26:21.908 052 15873.19 500.40 52576.39 88888.00 2024-02-21 11:26:22.408 052 15873.20 500.38 52576.44 88888.00 2024-02-21 11:26:22.908 052 15873.25 500.33 52576.42 88888.00 2024-02-21 11:26:23.408 052 15873.22 500.37 52576.42 88888.00 2024-02-21 11:26:23.908 052 15873.23 500.37 52576.39 88888.00 2024-02-21 11:26:24.408 052 15873.24 500.34 52576.31 88888.00 2024-02-21 11:26:24.908 052 15873.24 500.33 52576.30 88888.00 2024-02-21 11:26:25.408 052 15873.28 500.40 52576.39 88888.00 2024-02-21 11:26:25.908 052 15873.24 500.36 52576.37 88888.00 2024-02-21 11:26:26.408 052 15873.23 500.41 52576.33 88888.00 2024-02-21 11:26:26.908 052 15873.24 500.40 52576.34 88888.00 2024-02-21 11:26:27.408 052 15873.24 500.37 52576.40 88888.00 2024-02-21 11:26:27.908 052 15873.22 500.37 52576.38 88888.00 2024-02-21 11:26:28.408 052 15873.28 500.35 52576.38 88888.00 2024-02-21 11:26:28.908 052 15873.28 500.38 52576.39 88888.00 2024-02-21 11:26:29.408 052 15873.25 500.41 52576.43 88888.00 2024-02-21 11:26:29.908 052 15873.24 500.41 52576.45 88888.00 2024-02-21 11:26:30.408 052 15873.24 500.40 52576.44 88888.00 2024-02-21 11:26:30.908 052 15873.24 500.45 52576.48 88888.00 2024-02-21 11:26:31.408 052 15873.29 500.42 52576.50 88888.00 2024-02-21 11:26:31.908 052 15873.25 500.40 52576.53 88888.00 2024-02-21 11:26:32.408 052 15873.25 500.38 52576.53 88888.00 2024-02-21 11:26:32.908 052 15873.23 500.40 52576.51 88888.00 2024-02-21 11:26:33.408 052 15873.25 500.40 52576.48 88888.00 2024-02-21 11:26:33.908 052 15873.25 500.37 52576.46 88888.00 2024-02-21 11:26:34.408 052 15873.25 500.37 52576.44 88888.00 2024-02-21 11:26:34.908 052 15873.26 500.40 52576.46 88888.00 2024-02-21 11:26:35.408 052 15873.22 500.36 52576.49 88888.00 2024-02-21 11:26:35.908 052 15873.20 500.38 52576.46 88888.00 2024-02-21 11:26:36.408 052 15873.24 500.42 52576.44 88888.00 2024-02-21 11:26:36.908 052 15873.30 500.45 52576.53 88888.00 2024-02-21 11:26:37.408 052 15873.30 500.40 52576.62 88888.00 2024-02-21 11:26:37.908 052 15873.28 500.44 52576.56 88888.00 2024-02-21 11:26:38.408 052 15873.25 500.42 52576.54 88888.00 2024-02-21 11:26:38.908 052 15873.25 500.44 52576.57 88888.00 2024-02-21 11:26:39.408 052 15873.24 500.38 52576.52 88888.00 2024-02-21 11:26:39.908 052 15873.24 500.44 52576.53 88888.00 2024-02-21 11:26:40.408 052 15873.24 500.43 52576.60 88888.00 2024-02-21 11:26:40.908 052 15873.23 500.42 52576.57 88888.00 2024-02-21 11:26:41.408 052 15873.20 500.41 52576.57 88888.00 2024-02-21 11:26:41.908 052 15873.23 500.45 52576.61 88888.00 2024-02-21 11:26:42.408 052 15873.28 500.46 52576.62 88888.00 2024-02-21 11:26:42.908 052 15873.24 500.43 52576.59 88888.00 2024-02-21 11:26:43.408 052 15873.24 500.42 52576.59 88888.00 2024-02-21 11:26:43.908 052 15873.24 500.45 52576.62 88888.00 2024-02-21 11:26:44.408 052 15873.22 500.42 52576.64 88888.00 2024-02-21 11:26:44.908 052 15873.21 500.44 52576.64 88888.00 2024-02-21 11:26:45.408 052 15873.23 500.50 52576.62 88888.00 2024-02-21 11:26:45.908 052 15873.24 500.51 52576.63 88888.00 2024-02-21 11:26:46.408 052 15873.26 500.51 52576.63 88888.00 2024-02-21 11:26:46.908 052 15873.29 500.49 52576.62 88888.00 2024-02-21 11:26:47.408 052 15873.28 500.50 52576.64 88888.00 2024-02-21 11:26:47.908 052 15873.26 500.45 52576.60 88888.00 2024-02-21 11:26:48.408 052 15873.24 500.49 52576.62 88888.00 2024-02-21 11:26:48.908 052 15873.24 500.50 52576.57 88888.00 2024-02-21 11:26:49.408 052 15873.24 500.47 52576.61 88888.00 2024-02-21 11:26:49.908 052 15873.22 500.49 52576.62 88888.00 2024-02-21 11:26:50.408 052 15873.23 500.53 52576.66 88888.00 2024-02-21 11:26:50.908 052 15873.22 500.49 52576.66 88888.00 2024-02-21 11:26:51.408 052 15873.24 500.49 52576.72 88888.00 2024-02-21 11:26:51.908 052 15873.32 500.44 52576.73 88888.00 2024-02-21 11:26:52.408 052 15873.37 500.47 52576.73 88888.00 2024-02-21 11:26:52.908 052 15873.32 500.47 52576.78 88888.00 2024-02-21 11:26:53.408 052 15873.26 500.51 52576.73 88888.00 2024-02-21 11:26:53.908 052 15873.23 500.52 52576.76 88888.00 2024-02-21 11:26:54.408 052 15873.23 500.53 52576.69 88888.00 2024-02-21 11:26:54.908 052 15873.29 500.52 52576.65 88888.00 2024-02-21 11:26:55.408 052 15873.29 500.52 52576.60 88888.00 2024-02-21 11:26:55.908 052 15873.29 500.54 52576.61 88888.00 2024-02-21 11:26:56.408 052 15873.31 500.55 52576.62 88888.00 2024-02-21 11:26:56.908 052 15873.29 500.59 52576.65 88888.00 2024-02-21 11:26:57.408 052 15873.29 500.54 52576.61 88888.00 2024-02-21 11:26:57.908 052 15873.29 500.54 52576.67 88888.00 2024-02-21 11:26:58.408 052 15873.29 500.59 52576.70 88888.00 2024-02-21 11:26:58.908 052 15873.25 500.63 52576.72 88888.00 2024-02-21 11:26:59.408 052 15873.28 500.61 52576.72 88888.00 2024-02-21 11:26:59.908 052 15873.25 500.67 52576.70 88888.00 2024-02-21 11:27:00.408 052 15873.28 500.67 52576.72 88888.00 2024-02-21 11:27:00.908 052 15873.31 500.66 52576.69 88888.00 2024-02-21 11:27:01.408 052 15873.32 500.68 52576.71 88888.00 2024-02-21 11:27:01.908 052 15873.31 500.63 52576.68 88888.00 2024-02-21 11:27:02.408 052 15873.32 500.67 52576.72 88888.00 2024-02-21 11:27:02.908 052 15873.30 500.64 52576.66 88888.00 2024-02-21 11:27:03.408 052 15873.22 500.68 52576.72 88888.00 2024-02-21 11:27:03.908 052 15873.23 500.66 52576.72 88888.00 2024-02-21 11:27:04.408 052 15873.26 500.70 52576.69 88888.00 2024-02-21 11:27:04.908 052 15873.29 500.70 52576.77 88888.00 2024-02-21 11:27:05.408 052 15873.31 500.68 52576.77 88888.00 2024-02-21 11:27:05.908 052 15873.32 500.69 52576.78 88888.00 2024-02-21 11:27:06.408 052 15873.32 500.66 52576.73 88888.00 2024-02-21 11:27:06.908 052 15873.31 500.68 52576.76 88888.00 2024-02-21 11:27:07.408 052 15873.33 500.64 52576.73 88888.00 2024-02-21 11:27:07.908 052 15873.33 500.66 52576.73 88888.00 2024-02-21 11:27:08.408 052 15873.29 500.60 52576.70 88888.00 2024-02-21 11:27:08.908 052 15873.28 500.58 52576.68 88888.00 2024-02-21 11:27:09.908 052 15873.31 500.60 52576.66 88888.00 2024-02-21 11:27:10.408 052 15873.33 500.64 52576.71 88888.00 2024-02-21 11:27:10.908 052 15873.32 500.61 52576.72 88888.00 2024-02-21 11:27:11.408 052 15873.28 500.61 52576.74 88888.00 2024-02-21 11:27:11.908 052 15873.26 500.62 52576.76 88888.00 2024-02-21 11:27:12.408 052 15873.28 500.66 52576.73 88888.00 2024-02-21 11:27:12.908 052 15873.31 500.63 52576.70 88888.00 2024-02-21 11:27:13.408 052 15873.31 500.64 52576.67 88888.00 2024-02-21 11:27:13.908 052 15873.31 500.63 52576.70 88888.00 2024-02-21 11:27:14.408 052 15873.30 500.60 52576.68 88888.00 2024-02-21 11:27:14.908 052 15873.34 500.68 52576.70 88888.00 2024-02-21 11:27:15.408 052 15873.32 500.69 52576.68 88888.00 2024-02-21 11:27:15.908 052 15873.30 500.71 52576.69 88888.00 2024-02-21 11:27:16.408 052 15873.32 500.66 52576.63 88888.00 2024-02-21 11:27:16.908 052 15873.33 500.64 52576.60 88888.00 2024-02-21 11:27:17.408 052 15873.33 500.67 52576.63 88888.00 2024-02-21 11:27:17.908 052 15873.33 500.71 52576.63 88888.00 2024-02-21 11:27:18.408 052 15873.33 500.66 52576.66 88888.00 2024-02-21 11:27:18.908 052 15873.32 500.63 52576.67 88888.00 2024-02-21 11:27:19.408 052 15873.30 500.64 52576.65 88888.00 2024-02-21 11:27:19.908 052 15873.30 500.59 52576.63 88888.00 2024-02-21 11:27:20.408 052 15873.34 500.60 52576.70 88888.00 2024-02-21 11:27:20.908 052 15873.33 500.62 52576.71 88888.00 2024-02-21 11:27:21.408 052 15873.29 500.64 52576.69 88888.00 2024-02-21 11:27:21.908 052 15873.29 500.61 52576.67 88888.00 2024-02-21 11:27:22.408 052 15873.33 500.63 52576.66 88888.00 2024-02-21 11:27:22.908 052 15873.31 500.63 52576.66 88888.00 2024-02-21 11:27:23.408 052 15873.35 500.64 52576.64 88888.00 2024-02-21 11:27:23.908 052 15873.32 500.62 52576.63 88888.00 2024-02-21 11:27:24.408 052 15873.30 500.63 52576.62 88888.00 2024-02-21 11:27:24.908 052 15873.30 500.62 52576.69 88888.00 2024-02-21 11:27:25.408 052 15873.25 500.59 52576.66 88888.00 2024-02-21 11:27:25.908 052 15873.26 500.64 52576.63 88888.00 2024-02-21 11:27:26.408 052 15873.30 500.63 52576.63 88888.00 2024-02-21 11:27:26.908 052 15873.31 500.66 52576.69 88888.00 2024-02-21 11:27:27.408 052 15873.32 500.62 52576.70 88888.00 2024-02-21 11:27:27.908 052 15873.24 500.69 52576.71 88888.00 2024-02-21 11:27:28.408 052 15873.25 500.68 52576.73 88888.00 2024-02-21 11:27:28.908 052 15873.33 500.68 52576.72 88888.00 2024-02-21 11:27:29.408 052 15873.33 500.63 52576.71 88888.00 2024-02-21 11:27:29.908 052 15873.31 500.60 52576.70 88888.00 2024-02-21 11:27:30.408 052 15873.30 500.62 52576.71 88888.00 2024-02-21 11:27:30.908 052 15873.30 500.60 52576.68 88888.00 2024-02-21 11:27:31.408 052 15873.30 500.62 52576.70 88888.00 2024-02-21 11:27:31.908 052 15873.33 500.63 52576.67 88888.00 2024-02-21 11:27:32.408 052 15873.35 500.66 52576.63 88888.00 2024-02-21 11:27:32.908 052 15873.28 500.59 52576.66 88888.00 2024-02-21 11:27:33.408 052 15873.28 500.61 52576.69 88888.00 2024-02-21 11:27:33.908 052 15873.24 500.61 52576.74 88888.00 2024-02-21 11:27:34.408 052 15873.21 500.59 52576.78 88888.00 2024-02-21 11:27:34.908 052 15873.22 500.64 52576.82 88888.00 2024-02-21 11:27:35.408 052 15873.24 500.60 52576.82 88888.00 2024-02-21 11:27:35.908 052 15873.26 500.59 52576.83 88888.00 2024-02-21 11:27:36.408 052 15873.24 500.55 52576.77 88888.00 2024-02-21 11:27:36.908 052 15873.21 500.55 52576.74 88888.00 2024-02-21 11:27:37.908 052 15873.24 500.60 52576.72 88888.00 2024-02-21 11:27:38.408 052 15873.24 500.55 52576.73 88888.00 2024-02-21 11:27:38.908 052 15873.23 500.57 52576.74 88888.00 2024-02-21 11:27:39.408 052 15873.21 500.53 52576.69 88888.00 2024-02-21 11:27:39.908 052 15873.21 500.52 52576.66 88888.00 2024-02-21 11:27:40.408 052 15873.25 500.61 52576.70 88888.00 2024-02-21 11:27:40.908 052 15873.30 500.59 52576.73 88888.00 2024-02-21 11:27:41.408 052 15873.32 500.55 52576.80 88888.00 2024-02-21 11:27:41.908 052 15873.34 500.51 52576.80 88888.00 2024-02-21 11:27:42.408 052 15873.32 500.54 52576.76 88888.00 2024-02-21 11:27:42.908 052 15873.31 500.57 52576.72 88888.00 2024-02-21 11:27:43.408 052 15873.30 500.57 52576.72 88888.00 2024-02-21 11:27:43.908 052 15873.25 500.58 52576.73 88888.00 2024-02-21 11:27:44.408 052 15873.26 500.54 52576.71 88888.00 2024-02-21 11:27:44.908 052 15873.26 500.58 52576.70 88888.00 2024-02-21 11:27:45.408 052 15873.28 500.58 52576.70 88888.00 2024-02-21 11:27:45.908 052 15873.28 500.63 52576.70 88888.00 2024-02-21 11:27:46.408 052 15873.26 500.60 52576.68 88888.00 2024-02-21 11:27:46.908 052 15873.24 500.60 52576.70 88888.00 2024-02-21 11:27:47.408 052 15873.28 500.60 52576.67 88888.00 2024-02-21 11:27:47.908 052 15873.30 500.64 52576.66 88888.00 2024-02-21 11:27:48.408 052 15873.31 500.64 52576.74 88888.00 2024-02-21 11:27:48.908 052 15873.24 500.64 52576.73 88888.00 2024-02-21 11:27:49.408 052 15873.24 500.64 52576.77 88888.00 2024-02-21 11:27:49.908 052 15873.26 500.60 52576.71 88888.00 2024-02-21 11:27:50.408 052 15873.29 500.64 52576.76 88888.00 2024-02-21 11:27:50.908 052 15873.25 500.66 52576.79 88888.00 2024-02-21 11:27:51.408 052 15873.30 500.72 52576.78 88888.00 2024-02-21 11:27:51.908 052 15873.25 500.69 52576.79 88888.00 2024-02-21 11:27:52.408 052 15873.25 500.66 52576.71 88888.00 2024-02-21 11:27:52.908 052 15873.26 500.64 52576.76 88888.00 2024-02-21 11:27:53.408 052 15873.28 500.62 52576.71 88888.00 2024-02-21 11:27:53.908 052 15873.25 500.61 52576.76 88888.00 2024-02-21 11:27:54.408 052 15873.21 500.59 52576.73 88888.00 2024-02-21 11:27:54.908 052 15873.23 500.67 52576.79 88888.00 2024-02-21 11:27:55.408 052 15873.21 500.63 52576.71 88888.00 2024-02-21 11:27:55.908 052 15873.21 500.66 52576.71 88888.00 2024-02-21 11:27:56.408 052 15873.23 500.63 52576.78 88888.00 2024-02-21 11:27:56.908 052 15873.20 500.63 52576.78 88888.00 2024-02-21 11:27:57.408 052 15873.19 500.67 52576.79 88888.00 2024-02-21 11:27:57.908 052 15873.19 500.63 52576.74 88888.00 2024-02-21 11:27:58.408 052 15873.19 500.66 52576.78 88888.00 2024-02-21 11:27:58.908 052 15873.16 500.61 52576.73 88888.00 2024-02-21 11:27:59.408 052 15873.20 500.61 52576.73 88888.00 2024-02-21 11:27:59.908 052 15873.22 500.62 52576.70 88888.00 2024-02-21 11:28:00.408 052 15873.15 500.61 52576.69 88888.00 2024-02-21 11:28:00.908 052 15873.17 500.59 52576.72 88888.00 2024-02-21 11:28:01.408 052 15873.21 500.60 52576.65 88888.00 2024-02-21 11:28:01.908 052 15873.25 500.63 52576.69 88888.00 2024-02-21 11:28:02.408 052 15873.25 500.61 52576.67 88888.00 2024-02-21 11:28:02.908 052 15873.22 500.66 52576.72 88888.00 2024-02-21 11:28:03.408 052 15873.23 500.60 52576.71 88888.00 2024-02-21 11:28:03.908 052 15873.25 500.64 52576.76 88888.00 2024-02-21 11:28:04.408 052 15873.23 500.64 52576.79 88888.00 2024-02-21 11:28:04.908 052 15873.24 500.67 52576.78 88888.00 2024-02-21 11:28:05.408 052 15873.24 500.63 52576.76 88888.00 2024-02-21 11:28:05.908 052 15873.26 500.66 52576.74 88888.00 2024-02-21 11:28:06.408 052 15873.26 500.72 52576.78 88888.00 2024-02-21 11:28:06.908 052 15873.22 500.64 52576.73 88888.00 2024-02-21 11:28:07.408 052 15873.24 500.64 52576.79 88888.00 2024-02-21 11:28:07.908 052 15873.24 500.61 52576.74 88888.00 2024-02-21 11:28:08.408 052 15873.23 500.66 52576.76 88888.00 2024-02-21 11:28:08.908 052 15873.22 500.68 52576.77 88888.00 2024-02-21 11:28:09.408 052 15873.24 500.68 52576.70 88888.00 2024-02-21 11:28:09.908 052 15873.20 500.70 52576.68 88888.00 2024-02-21 11:28:10.408 052 15873.20 500.70 52576.69 88888.00 2024-02-21 11:28:11.408 052 15873.31 500.66 52576.74 88888.00 2024-02-21 11:28:11.908 052 15873.32 500.69 52576.78 88888.00 2024-02-21 11:28:12.408 052 15873.26 500.66 52576.80 88888.00 2024-02-21 11:28:12.908 052 15873.29 500.67 52576.80 88888.00 2024-02-21 11:28:13.408 052 15873.26 500.62 52576.82 88888.00 2024-02-21 11:28:13.908 052 15873.25 500.63 52576.73 88888.00 2024-02-21 11:28:14.408 052 15873.23 500.69 52576.76 88888.00 2024-02-21 11:28:14.908 052 15873.22 500.67 52576.78 88888.00 2024-02-21 11:28:15.408 052 15873.24 500.68 52576.82 88888.00 2024-02-21 11:28:15.908 052 15873.26 500.64 52576.84 88888.00 2024-02-21 11:28:16.408 052 15873.24 500.63 52576.83 88888.00 2024-02-21 11:28:16.908 052 15873.24 500.58 52576.85 88888.00 2024-02-21 11:28:17.408 052 15873.28 500.58 52576.87 88888.00 2024-02-21 11:28:17.908 052 15873.26 500.62 52576.88 88888.00 2024-02-21 11:28:18.408 052 15873.29 500.59 52576.82 88888.00 2024-02-21 11:28:18.908 052 15873.26 500.61 52576.81 88888.00 2024-02-21 11:28:19.408 052 15873.25 500.60 52576.85 88888.00 2024-02-21 11:28:19.908 052 15873.26 500.63 52576.84 88888.00 2024-02-21 11:28:20.408 052 15873.29 500.62 52576.89 88888.00 2024-02-21 11:28:21.408 052 15873.25 500.60 52576.77 88888.00 2024-02-21 11:28:21.908 052 15873.21 500.58 52576.78 88888.00 2024-02-21 11:28:22.408 052 15873.20 500.68 52576.79 88888.00 2024-02-21 11:28:22.908 052 15873.23 500.66 52576.85 88888.00 2024-02-21 11:28:23.408 052 15873.21 500.67 52576.87 88888.00 2024-02-21 11:28:23.908 052 15873.24 500.66 52576.85 88888.00 2024-02-21 11:28:24.408 052 15873.23 500.62 52576.89 88888.00 2024-02-21 11:28:24.908 052 15873.24 500.67 52577.00 88888.00 2024-02-21 11:28:25.408 052 15873.25 500.66 52576.97 88888.00 2024-02-21 11:28:25.908 052 15873.22 500.67 52576.94 88888.00 2024-02-21 11:28:26.408 052 15873.23 500.67 52576.97 88888.00 2024-02-21 11:28:26.908 052 15873.19 500.63 52576.88 88888.00 2024-02-21 11:28:27.408 052 15873.15 500.64 52576.85 88888.00 2024-02-21 11:28:27.908 052 15873.21 500.59 52576.85 88888.00 2024-02-21 11:28:28.408 052 15873.20 500.66 52576.89 88888.00 2024-02-21 11:28:28.908 052 15873.16 500.64 52576.89 88888.00 2024-02-21 11:28:29.408 052 15873.20 500.68 52576.83 88888.00 2024-02-21 11:28:29.908 052 15873.22 500.66 52576.90 88888.00 2024-02-21 11:28:30.408 052 15873.22 500.60 52576.93 88888.00 2024-02-21 11:28:31.408 052 15873.17 500.60 52576.86 88888.00 2024-02-21 11:28:31.908 052 15873.19 500.67 52576.86 88888.00 2024-02-21 11:28:32.408 052 15873.20 500.61 52576.93 88888.00 2024-02-21 11:28:32.908 052 15873.16 500.60 52576.94 88888.00 2024-02-21 11:28:33.408 052 15873.17 500.63 52576.91 88888.00 2024-02-21 11:28:33.908 052 15873.20 500.64 52576.83 88888.00 2024-02-21 11:28:34.408 052 15873.21 500.67 52576.84 88888.00 2024-02-21 11:28:34.908 052 15873.15 500.61 52576.85 88888.00 2024-02-21 11:28:35.408 052 15873.13 500.64 52576.84 88888.00 2024-02-21 11:28:35.908 052 15873.14 500.66 52576.88 88888.00 2024-02-21 11:28:36.408 052 15873.15 500.68 52576.86 88888.00 2024-02-21 11:28:36.908 052 15873.16 500.69 52576.86 88888.00 2024-02-21 11:28:37.408 052 15873.17 500.69 52576.83 88888.00 2024-02-21 11:28:37.908 052 15873.15 500.75 52576.85 88888.00 2024-02-21 11:28:38.408 052 15873.16 500.72 52576.86 88888.00 2024-02-21 11:28:38.908 052 15873.19 500.70 52576.86 88888.00 2024-02-21 11:28:39.408 052 15873.16 500.74 52576.91 88888.00 2024-02-21 11:28:39.908 052 15873.15 500.68 52576.87 88888.00 2024-02-21 11:28:40.408 052 15873.20 500.69 52576.83 88888.00 2024-02-21 11:28:40.908 052 15873.19 500.68 52576.80 88888.00 2024-02-21 11:28:41.408 052 15873.15 500.71 52576.79 88888.00 2024-02-21 11:28:41.908 052 15873.16 500.68 52576.79 88888.00 2024-02-21 11:28:42.408 052 15873.20 500.66 52576.73 88888.00 2024-02-21 11:28:42.908 052 15873.22 500.69 52576.73 88888.00 2024-02-21 11:28:43.408 052 15873.16 500.67 52576.73 88888.00 2024-02-21 11:28:43.908 052 15873.21 500.67 52576.77 88888.00 2024-02-21 11:28:44.408 052 15873.22 500.59 52576.73 88888.00 2024-02-21 11:28:44.908 052 15873.21 500.62 52576.73 88888.00 2024-02-21 11:28:45.408 052 15873.23 500.59 52576.79 88888.00 2024-02-21 11:28:45.908 052 15873.22 500.62 52576.79 88888.00 2024-02-21 11:28:46.408 052 15873.30 500.64 52576.82 88888.00 2024-02-21 11:28:46.908 052 15873.26 500.63 52576.77 88888.00 2024-02-21 11:28:47.408 052 15873.24 500.68 52576.81 88888.00 2024-02-21 11:28:47.908 052 15873.25 500.62 52576.82 88888.00 2024-02-21 11:28:48.408 052 15873.26 500.69 52576.79 88888.00 2024-02-21 11:28:48.908 052 15873.20 500.69 52576.81 88888.00 2024-02-21 11:28:49.408 052 15873.28 500.74 52576.79 88888.00 2024-02-21 11:28:49.908 052 15873.26 500.72 52576.76 88888.00 2024-02-21 11:28:50.408 052 15873.25 500.71 52576.68 88888.00 2024-02-21 11:28:50.908 052 15873.28 500.71 52576.70 88888.00 2024-02-21 11:28:51.408 052 15873.28 500.66 52576.73 88888.00 2024-02-21 11:28:51.908 052 15873.30 500.68 52576.79 88888.00 2024-02-21 11:28:52.408 052 15873.28 500.63 52576.81 88888.00 2024-02-21 11:28:52.908 052 15873.26 500.67 52576.74 88888.00 2024-02-21 11:28:53.408 052 15873.24 500.71 52576.74 88888.00 2024-02-21 11:28:53.908 052 15873.24 500.67 52576.76 88888.00 2024-02-21 11:28:54.408 052 15873.24 500.66 52576.79 88888.00 2024-02-21 11:28:54.908 052 15873.31 500.68 52576.71 88888.00 2024-02-21 11:28:55.408 052 15873.29 500.72 52576.70 88888.00 2024-02-21 11:28:55.908 052 15873.26 500.64 52576.71 88888.00 2024-02-21 11:28:56.408 052 15873.26 500.66 52576.77 88888.00 2024-02-21 11:28:56.908 052 15873.32 500.61 52576.74 88888.00 2024-02-21 11:28:57.408 052 15873.32 500.60 52576.74 88888.00 2024-02-21 11:28:57.908 052 15873.28 500.64 52576.74 88888.00 2024-02-21 11:28:58.408 052 15873.24 500.63 52576.76 88888.00 2024-02-21 11:28:58.908 052 15873.28 500.66 52576.79 88888.00 2024-02-21 11:28:59.408 052 15873.29 500.63 52576.76 88888.00 2024-02-21 11:28:59.908 052 15873.31 500.64 52576.72 88888.00 2024-02-21 11:29:00.408 052 15873.33 500.63 52576.76 88888.00 2024-02-21 11:29:00.908 052 15873.33 500.66 52576.76 88888.00 2024-02-21 11:29:01.408 052 15873.26 500.64 52576.70 88888.00 2024-02-21 11:29:01.908 052 15873.28 500.61 52576.68 88888.00 2024-02-21 11:29:02.408 052 15873.31 500.58 52576.70 88888.00 2024-02-21 11:29:02.908 052 15873.31 500.55 52576.69 88888.00 2024-02-21 11:29:03.408 052 15873.29 500.62 52576.71 88888.00 2024-02-21 11:29:03.908 052 15873.28 500.66 52576.70 88888.00 2024-02-21 11:29:04.408 052 15873.23 500.67 52576.66 88888.00 2024-02-21 11:29:04.908 052 15873.19 500.60 52576.64 88888.00 2024-02-21 11:29:05.408 052 15873.20 500.66 52576.64 88888.00 2024-02-21 11:29:05.908 052 15873.24 500.64 52576.61 88888.00 2024-02-21 11:29:06.408 052 15873.24 500.66 52576.64 88888.00 2024-02-21 11:29:06.908 052 15873.17 500.63 52576.69 88888.00 2024-02-21 11:29:07.408 052 15873.21 500.64 52576.72 88888.00 2024-02-21 11:29:07.908 052 15873.23 500.69 52576.76 88888.00 2024-02-21 11:29:08.408 052 15873.23 500.62 52576.70 88888.00 2024-02-21 11:29:08.908 052 15873.24 500.63 52576.71 88888.00 2024-02-21 11:29:09.408 052 15873.22 500.62 52576.70 88888.00 2024-02-21 11:29:09.908 052 15873.26 500.64 52576.70 88888.00 2024-02-21 11:29:10.408 052 15873.26 500.61 52576.76 88888.00 2024-02-21 11:29:10.908 052 15873.25 500.61 52576.70 88888.00 2024-02-21 11:29:11.408 052 15873.24 500.61 52576.66 88888.00 2024-02-21 11:29:11.908 052 15873.25 500.54 52576.68 88888.00 2024-02-21 11:29:12.408 052 15873.31 500.55 52576.73 88888.00 2024-02-21 11:29:12.908 052 15873.30 500.57 52576.69 88888.00 2024-02-21 11:29:13.408 052 15873.31 500.59 52576.77 88888.00 2024-02-21 11:29:13.908 052 15873.28 500.54 52576.74 88888.00 2024-02-21 11:29:14.408 052 15873.30 500.57 52576.79 88888.00 2024-02-21 11:29:14.908 052 15873.29 500.58 52576.85 88888.00 2024-02-21 11:29:15.408 052 15873.32 500.59 52576.81 88888.00 2024-02-21 11:29:15.908 052 15873.33 500.54 52576.85 88888.00 2024-02-21 11:29:16.408 052 15873.31 500.53 52576.86 88888.00 2024-02-21 11:29:16.908 052 15873.31 500.54 52576.88 88888.00 2024-02-21 11:29:17.408 052 15873.30 500.55 52576.82 88888.00 2024-02-21 11:29:17.908 052 15873.31 500.58 52576.83 88888.00 2024-02-21 11:29:18.408 052 15873.33 500.54 52576.79 88888.00 2024-02-21 11:29:18.908 052 15873.32 500.57 52576.76 88888.00 2024-02-21 11:29:19.408 052 15873.29 500.53 52576.78 88888.00 2024-02-21 11:29:19.908 052 15873.31 500.55 52576.80 88888.00 2024-02-21 11:29:20.408 052 15873.34 500.55 52576.85 88888.00 2024-02-21 11:29:20.908 052 15873.32 500.58 52576.81 88888.00 2024-02-21 11:29:21.409 052 15873.28 500.60 52576.83 88888.00 2024-02-21 11:29:21.909 052 15873.33 500.57 52576.84 88888.00 2024-02-21 11:29:22.909 052 15873.32 500.58 52576.87 88888.00 2024-02-21 11:29:23.409 052 15873.31 500.57 52576.86 88888.00 2024-02-21 11:29:23.909 052 15873.34 500.57 52576.90 88888.00 2024-02-21 11:29:24.409 052 15873.31 500.60 52576.87 88888.00 2024-02-21 11:29:24.909 052 15873.32 500.62 52576.86 88888.00 2024-02-21 11:29:25.409 052 15873.32 500.59 52576.77 88888.00 2024-02-21 11:29:25.909 052 15873.28 500.62 52576.78 88888.00 2024-02-21 11:29:26.409 052 15873.26 500.60 52576.78 88888.00 2024-02-21 11:29:26.909 052 15873.28 500.61 52576.74 88888.00 2024-02-21 11:29:27.409 052 15873.29 500.59 52576.74 88888.00 2024-02-21 11:29:27.909 052 15873.28 500.59 52576.74 88888.00 2024-02-21 11:29:28.409 052 15873.25 500.62 52576.82 88888.00 2024-02-21 11:29:28.909 052 15873.21 500.60 52576.85 88888.00 2024-02-21 11:29:29.409 052 15873.21 500.62 52576.87 88888.00 2024-02-21 11:29:29.909 052 15873.24 500.59 52576.86 88888.00 2024-02-21 11:29:30.409 052 15873.26 500.60 52576.88 88888.00 2024-02-21 11:29:30.909 052 15873.24 500.57 52576.84 88888.00 2024-02-21 11:29:31.409 052 15873.20 500.57 52576.83 88888.00 2024-02-21 11:29:31.909 052 15873.15 500.57 52576.82 88888.00 2024-02-21 11:29:32.909 052 15873.20 500.55 52576.70 88888.00 2024-02-21 11:29:33.409 052 15873.23 500.55 52576.65 88888.00 2024-02-21 11:29:33.909 052 15873.23 500.58 52576.72 88888.00 2024-02-21 11:29:34.409 052 15873.21 500.58 52576.72 88888.00 2024-02-21 11:29:34.909 052 15873.25 500.60 52576.71 88888.00 2024-02-21 11:29:35.409 052 15873.28 500.55 52576.71 88888.00 2024-02-21 11:29:35.909 052 15873.25 500.55 52576.76 88888.00 2024-02-21 11:29:36.409 052 15873.23 500.55 52576.83 88888.00 2024-02-21 11:29:36.909 052 15873.17 500.55 52576.80 88888.00 2024-02-21 11:29:37.409 052 15873.23 500.58 52576.77 88888.00 2024-02-21 11:29:37.909 052 15873.26 500.58 52576.77 88888.00 2024-02-21 11:29:38.409 052 15873.29 500.53 52576.79 88888.00 2024-02-21 11:29:38.909 052 15873.22 500.49 52576.71 88888.00 2024-02-21 11:29:39.409 052 15873.20 500.54 52576.68 88888.00 2024-02-21 11:29:39.909 052 15873.14 500.53 52576.68 88888.00 2024-02-21 11:29:40.409 052 15873.16 500.59 52576.72 88888.00 2024-02-21 11:29:40.909 052 15873.19 500.55 52576.70 88888.00 2024-02-21 11:29:41.409 052 15873.16 500.55 52576.71 88888.00 2024-02-21 11:29:41.909 052 15873.20 500.54 52576.72 88888.00 2024-02-21 11:29:42.409 052 15873.20 500.58 52576.69 88888.00 2024-02-21 11:29:42.909 052 15873.20 500.59 52576.70 88888.00 2024-02-21 11:29:43.409 052 15873.23 500.57 52576.67 88888.00 2024-02-21 11:29:43.909 052 15873.23 500.53 52576.70 88888.00 2024-02-21 11:29:44.409 052 15873.22 500.53 52576.71 88888.00 2024-02-21 11:29:44.909 052 15873.20 500.55 52576.74 88888.00 2024-02-21 11:29:45.409 052 15873.20 500.51 52576.74 88888.00 2024-02-21 11:29:45.909 052 15873.20 500.52 52576.70 88888.00 2024-02-21 11:29:46.409 052 15873.22 500.52 52576.63 88888.00 2024-02-21 11:29:46.909 052 15873.23 500.51 52576.60 88888.00 2024-02-21 11:29:47.409 052 15873.28 500.50 52576.61 88888.00 2024-02-21 11:29:47.909 052 15873.28 500.52 52576.61 88888.00 2024-02-21 11:29:48.409 052 15873.28 500.54 52576.60 88888.00 2024-02-21 11:29:48.909 052 15873.26 500.51 52576.57 88888.00 2024-02-21 11:29:49.409 052 15873.29 500.50 52576.61 88888.00 2024-02-21 11:29:49.909 052 15873.32 500.52 52576.60 88888.00 2024-02-21 11:29:50.409 052 15873.35 500.53 52576.70 88888.00 2024-02-21 11:29:50.909 052 15873.33 500.55 52576.76 88888.00 2024-02-21 11:29:51.409 052 15873.30 500.57 52576.76 88888.00 2024-02-21 11:29:51.909 052 15873.31 500.51 52576.68 88888.00 2024-02-21 11:29:52.409 052 15873.31 500.51 52576.64 88888.00 2024-02-21 11:29:52.909 052 15873.34 500.50 52576.65 88888.00 2024-02-21 11:29:53.409 052 15873.38 500.54 52576.69 88888.00 2024-02-21 11:29:53.909 052 15873.31 500.52 52576.64 88888.00 2024-02-21 11:29:54.409 052 15873.30 500.52 52576.56 88888.00 2024-02-21 11:29:54.909 052 15873.32 500.46 52576.54 88888.00 2024-02-21 11:29:55.409 052 15873.30 500.51 52576.57 88888.00 2024-02-21 11:29:55.909 052 15873.31 500.50 52576.60 88888.00 2024-02-21 11:29:56.409 052 15873.35 500.57 52576.61 88888.00 2024-02-21 11:29:56.909 052 15873.34 500.57 52576.61 88888.00 2024-02-21 11:29:57.409 052 15873.33 500.60 52576.62 88888.00 2024-02-21 11:29:57.909 052 15873.31 500.59 52576.72 88888.00 2024-02-21 11:29:58.409 052 15873.26 500.54 52576.66 88888.00 2024-02-21 11:29:58.909 052 15873.24 500.55 52576.65 88888.00 2024-02-21 11:29:59.409 052 15873.28 500.55 52576.62 88888.00 2024-02-21 11:29:59.909 052 15873.26 500.54 52576.64 88888.00 2024-02-21 11:30:00.409 052 15873.28 500.53 52576.64 88888.00 2024-02-21 11:30:00.909 052 15873.25 500.59 52576.67 88888.00 2024-02-21 11:30:01.409 052 15873.25 500.62 52576.62 88888.00 2024-02-21 11:30:01.909 052 15873.24 500.66 52576.62 88888.00 2024-02-21 11:30:02.409 052 15873.24 500.62 52576.59 88888.00 2024-02-21 11:30:02.909 052 15873.23 500.64 52576.63 88888.00 2024-02-21 11:30:03.409 052 15873.22 500.60 52576.66 88888.00 2024-02-21 11:30:03.909 052 15873.25 500.60 52576.66 88888.00 2024-02-21 11:30:04.409 052 15873.26 500.60 52576.65 88888.00 2024-02-21 11:30:04.909 052 15873.23 500.59 52576.65 88888.00 2024-02-21 11:30:05.409 052 15873.28 500.60 52576.71 88888.00 2024-02-21 11:30:05.909 052 15873.28 500.61 52576.70 88888.00 2024-02-21 11:30:06.409 052 15873.29 500.67 52576.70 88888.00 2024-02-21 11:30:06.909 052 15873.28 500.61 52576.62 88888.00 2024-02-21 11:30:07.409 052 15873.26 500.63 52576.68 88888.00 2024-02-21 11:30:07.909 052 15873.26 500.60 52576.66 88888.00 2024-02-21 11:30:08.409 052 15873.24 500.67 52576.63 88888.00 2024-02-21 11:30:08.909 052 15873.24 500.66 52576.59 88888.00 2024-02-21 11:30:09.409 052 15873.25 500.66 52576.58 88888.00 2024-02-21 11:30:09.909 052 15873.26 500.66 52576.61 88888.00 2024-02-21 11:30:10.409 052 15873.24 500.69 52576.61 88888.00 2024-02-21 11:30:10.909 052 15873.28 500.69 52576.67 88888.00 2024-02-21 11:30:11.409 052 15873.29 500.69 52576.59 88888.00 2024-02-21 11:30:11.909 052 15873.29 500.70 52576.65 88888.00 2024-02-21 11:30:12.409 052 15873.30 500.67 52576.71 88888.00 2024-02-21 11:30:12.909 052 15873.33 500.71 52576.68 88888.00 2024-02-21 11:30:13.409 052 15873.34 500.68 52576.70 88888.00 2024-02-21 11:30:13.909 052 15873.34 500.70 52576.70 88888.00 2024-02-21 11:30:14.409 052 15873.31 500.70 52576.72 88888.00 2024-02-21 11:30:14.909 052 15873.33 500.70 52576.66 88888.00 2024-02-21 11:30:15.409 052 15873.40 500.74 52576.66 88888.00 2024-02-21 11:30:15.909 052 15873.42 500.69 52576.60 88888.00 2024-02-21 11:30:16.409 052 15873.44 500.70 52576.62 88888.00 2024-02-21 11:30:16.909 052 15873.42 500.64 52576.64 88888.00 2024-02-21 11:30:17.409 052 15873.44 500.69 52576.65 88888.00 2024-02-21 11:30:17.909 052 15873.44 500.69 52576.68 88888.00 2024-02-21 11:30:18.409 052 15873.40 500.70 52576.70 88888.00 2024-02-21 11:30:18.909 052 15873.43 500.71 52576.72 88888.00 2024-02-21 11:30:19.409 052 15873.41 500.67 52576.70 88888.00 2024-02-21 11:30:19.909 052 15873.42 500.66 52576.67 88888.00 2024-02-21 11:30:20.409 052 15873.43 500.61 52576.65 88888.00 2024-02-21 11:30:20.909 052 15873.41 500.60 52576.66 88888.00 2024-02-21 11:30:21.409 052 15873.46 500.58 52576.66 88888.00 2024-02-21 11:30:21.909 052 15873.46 500.66 52576.63 88888.00 2024-02-21 11:30:22.409 052 15873.47 500.66 52576.62 88888.00 2024-02-21 11:30:22.909 052 15873.46 500.64 52576.56 88888.00 2024-02-21 11:30:23.409 052 15873.47 500.61 52576.61 88888.00 2024-02-21 11:30:23.909 052 15873.43 500.62 52576.61 88888.00 2024-02-21 11:30:24.409 052 15873.47 500.61 52576.65 88888.00 2024-02-21 11:30:24.909 052 15873.49 500.61 52576.60 88888.00 2024-02-21 11:30:25.409 052 15873.47 500.62 52576.62 88888.00 2024-02-21 11:30:25.909 052 15873.50 500.61 52576.65 88888.00 2024-02-21 11:30:26.409 052 15873.53 500.63 52576.68 88888.00 2024-02-21 11:30:26.909 052 15873.57 500.58 52576.64 88888.00 2024-02-21 11:30:27.409 052 15873.55 500.57 52576.62 88888.00 2024-02-21 11:30:27.909 052 15873.52 500.55 52576.59 88888.00 2024-02-21 11:30:28.409 052 15873.51 500.58 52576.66 88888.00 2024-02-21 11:30:28.909 052 15873.48 500.52 52576.63 88888.00 2024-02-21 11:30:29.409 052 15873.46 500.52 52576.62 88888.00 2024-02-21 11:30:29.909 052 15873.44 500.53 52576.63 88888.00 2024-02-21 11:30:30.409 052 15873.41 500.60 52576.59 88888.00 2024-02-21 11:30:30.909 052 15873.42 500.57 52576.59 88888.00 2024-02-21 11:30:31.409 052 15873.44 500.59 52576.59 88888.00 2024-02-21 11:30:31.909 052 15873.41 500.59 52576.58 88888.00 2024-02-21 11:30:32.409 052 15873.41 500.62 52576.59 88888.00 2024-02-21 11:30:32.909 052 15873.43 500.62 52576.62 88888.00 2024-02-21 11:30:33.409 052 15873.43 500.58 52576.60 88888.00 2024-02-21 11:30:34.409 052 15873.41 500.57 52576.58 88888.00 2024-02-21 11:30:34.909 052 15873.50 500.57 52576.58 88888.00 2024-02-21 11:30:35.409 052 15873.47 500.58 52576.54 88888.00 2024-02-21 11:30:35.909 052 15873.44 500.63 52576.59 88888.00 2024-02-21 11:30:36.409 052 15873.46 500.61 52576.61 88888.00 2024-02-21 11:30:36.909 052 15873.43 500.61 52576.62 88888.00 2024-02-21 11:30:37.409 052 15873.41 500.57 52576.58 88888.00 2024-02-21 11:30:37.909 052 15873.41 500.59 52576.57 88888.00 2024-02-21 11:30:38.409 052 15873.41 500.53 52576.56 88888.00 2024-02-21 11:30:38.909 052 15873.41 500.57 52576.54 88888.00 2024-02-21 11:30:39.409 052 15873.47 500.60 52576.62 88888.00 2024-02-21 11:30:39.909 052 15873.52 500.61 52576.60 88888.00 2024-02-21 11:30:40.409 052 15873.50 500.64 52576.65 88888.00 2024-02-21 11:30:40.909 052 15873.43 500.63 52576.66 88888.00 2024-02-21 11:30:41.409 052 15873.44 500.62 52576.67 88888.00 2024-02-21 11:30:41.909 052 15873.46 500.55 52576.58 88888.00 2024-02-21 11:30:42.409 052 15873.47 500.54 52576.59 88888.00 2024-02-21 11:30:42.909 052 15873.47 500.55 52576.56 88888.00 2024-02-21 11:30:43.409 052 15873.40 500.58 52576.59 88888.00 2024-02-21 11:30:43.909 052 15873.39 500.57 52576.52 88888.00 2024-02-21 11:30:44.409 052 15873.39 500.59 52576.48 88888.00 2024-02-21 11:30:44.909 052 15873.42 500.57 52576.45 88888.00 2024-02-21 11:30:45.409 052 15873.47 500.58 52576.46 88888.00 2024-02-21 11:30:45.909 052 15873.48 500.49 52576.45 88888.00 2024-02-21 11:30:46.409 052 15873.51 500.50 52576.46 88888.00 2024-02-21 11:30:46.909 052 15873.49 500.50 52576.46 88888.00 2024-02-21 11:30:47.409 052 15873.43 500.57 52576.48 88888.00 2024-02-21 11:30:47.909 052 15873.43 500.58 52576.50 88888.00 2024-02-21 11:30:48.409 052 15873.47 500.62 52576.58 88888.00 2024-02-21 11:30:48.909 052 15873.49 500.57 52576.60 88888.00 2024-02-21 11:30:49.409 052 15873.43 500.53 52576.56 88888.00 2024-02-21 11:30:49.909 052 15873.42 500.52 52576.52 88888.00 2024-02-21 11:30:50.409 052 15873.41 500.54 52576.51 88888.00 2024-02-21 11:30:50.909 052 15873.41 500.53 52576.53 88888.00 2024-02-21 11:30:51.409 052 15873.42 500.57 52576.52 88888.00 2024-02-21 11:30:51.909 052 15873.42 500.54 52576.51 88888.00 2024-02-21 11:30:52.409 052 15873.44 500.52 52576.49 88888.00 2024-02-21 11:30:52.909 052 15873.40 500.46 52576.51 88888.00 2024-02-21 11:30:53.409 052 15873.33 500.52 52576.51 88888.00 2024-02-21 11:30:54.409 052 15873.32 500.51 52576.49 88888.00 2024-02-21 11:30:54.909 052 15873.33 500.52 52576.53 88888.00 2024-02-21 11:30:55.409 052 15873.33 500.51 52576.49 88888.00 2024-02-21 11:30:55.909 052 15873.37 500.50 52576.47 88888.00 2024-02-21 11:30:56.409 052 15873.35 500.50 52576.47 88888.00 2024-02-21 11:30:56.909 052 15873.39 500.52 52576.56 88888.00 2024-02-21 11:30:57.409 052 15873.39 500.51 52576.52 88888.00 2024-02-21 11:30:57.909 052 15873.39 500.52 52576.51 88888.00 2024-02-21 11:30:58.409 052 15873.38 500.50 52576.51 88888.00 2024-02-21 11:30:58.909 052 15873.38 500.49 52576.49 88888.00 2024-02-21 11:30:59.409 052 15873.38 500.45 52576.39 88888.00 2024-02-21 11:30:59.909 052 15873.33 500.44 52576.41 88888.00 2024-02-21 11:31:00.409 052 15873.37 500.46 52576.42 88888.00 2024-02-21 11:31:00.909 052 15873.40 500.45 52576.45 88888.00 2024-02-21 11:31:01.409 052 15873.41 500.46 52576.43 88888.00 2024-02-21 11:31:01.909 052 15873.44 500.47 52576.44 88888.00 2024-02-21 11:31:02.409 052 15873.42 500.47 52576.46 88888.00 2024-02-21 11:31:02.909 052 15873.37 500.47 52576.50 88888.00 2024-02-21 11:31:03.409 052 15873.38 500.47 52576.50 88888.00 2024-02-21 11:31:03.909 052 15873.40 500.43 52576.51 88888.00 2024-02-21 11:31:04.409 052 15873.42 500.45 52576.47 88888.00 2024-02-21 11:31:04.909 052 15873.46 500.43 52576.47 88888.00 2024-02-21 11:31:05.409 052 15873.46 500.42 52576.52 88888.00 2024-02-21 11:31:05.909 052 15873.39 500.41 52576.49 88888.00 2024-02-21 11:31:06.409 052 15873.39 500.38 52576.47 88888.00 2024-02-21 11:31:06.909 052 15873.42 500.36 52576.48 88888.00 2024-02-21 11:31:07.409 052 15873.41 500.37 52576.48 88888.00 2024-02-21 11:31:07.909 052 15873.42 500.35 52576.52 88888.00 2024-02-21 11:31:08.409 052 15873.50 500.36 52576.49 88888.00 2024-02-21 11:31:08.909 052 15873.47 500.34 52576.50 88888.00 2024-02-21 11:31:09.409 052 15873.42 500.40 52576.53 88888.00 2024-02-21 11:31:09.909 052 15873.44 500.42 52576.61 88888.00 2024-02-21 11:31:10.409 052 15873.41 500.42 52576.61 88888.00 2024-02-21 11:31:10.909 052 15873.44 500.37 52576.64 88888.00 2024-02-21 11:31:11.409 052 15873.44 500.37 52576.53 88888.00 2024-02-21 11:31:11.909 052 15873.47 500.33 52576.53 88888.00 2024-02-21 11:31:12.409 052 15873.48 500.35 52576.57 88888.00 2024-02-21 11:31:12.909 052 15873.49 500.35 52576.58 88888.00 2024-02-21 11:31:13.409 052 15873.44 500.37 52576.56 88888.00 2024-02-21 11:31:14.409 052 15873.50 500.40 52576.54 88888.00 2024-02-21 11:31:14.909 052 15873.47 500.34 52576.54 88888.00 2024-02-21 11:31:15.409 052 15873.49 500.38 52576.45 88888.00 2024-02-21 11:31:15.909 052 15873.48 500.40 52576.47 88888.00 2024-02-21 11:31:16.409 052 15873.44 500.41 52576.52 88888.00 2024-02-21 11:31:16.909 052 15873.42 500.37 52576.58 88888.00 2024-02-21 11:31:17.409 052 15873.40 500.40 52576.53 88888.00 2024-02-21 11:31:17.909 052 15873.47 500.43 52576.51 88888.00 2024-02-21 11:31:18.409 052 15873.44 500.47 52576.53 88888.00 2024-02-21 11:31:18.909 052 15873.47 500.43 52576.59 88888.00 2024-02-21 11:31:19.409 052 15873.48 500.43 52576.56 88888.00 2024-02-21 11:31:19.909 052 15873.53 500.42 52576.53 88888.00 2024-02-21 11:31:20.409 052 15873.52 500.45 52576.50 88888.00 2024-02-21 11:31:20.909 052 15873.50 500.42 52576.50 88888.00 2024-02-21 11:31:21.409 052 15873.44 500.42 52576.45 88888.00 2024-02-21 11:31:21.909 052 15873.48 500.41 52576.43 88888.00 2024-02-21 11:31:22.409 052 15873.51 500.41 52576.49 88888.00 2024-02-21 11:31:22.909 052 15873.50 500.38 52576.50 88888.00 2024-02-21 11:31:23.409 052 15873.46 500.42 52576.50 88888.00 2024-02-21 11:31:23.909 052 15873.39 500.43 52576.50 88888.00 2024-02-21 11:31:24.409 052 15873.43 500.43 52576.49 88888.00 2024-02-21 11:31:24.909 052 15873.43 500.41 52576.52 88888.00 2024-02-21 11:31:25.409 052 15873.42 500.47 52576.50 88888.00 2024-02-21 11:31:25.909 052 15873.47 500.47 52576.53 88888.00 2024-02-21 11:31:26.409 052 15873.46 500.49 52576.53 88888.00 2024-02-21 11:31:26.909 052 15873.46 500.43 52576.51 88888.00 2024-02-21 11:31:27.409 052 15873.50 500.44 52576.49 88888.00 2024-02-21 11:31:27.909 052 15873.49 500.42 52576.46 88888.00 2024-02-21 11:31:28.409 052 15873.44 500.46 52576.45 88888.00 2024-02-21 11:31:28.909 052 15873.48 500.45 52576.46 88888.00 2024-02-21 11:31:29.409 052 15873.47 500.46 52576.47 88888.00 2024-02-21 11:31:29.909 052 15873.49 500.40 52576.41 88888.00 2024-02-21 11:31:30.409 052 15873.43 500.42 52576.46 88888.00 2024-02-21 11:31:30.909 052 15873.50 500.40 52576.49 88888.00 2024-02-21 11:31:31.409 052 15873.48 500.42 52576.54 88888.00 2024-02-21 11:31:31.909 052 15873.49 500.43 52576.53 88888.00 2024-02-21 11:31:32.409 052 15873.51 500.47 52576.49 88888.00 2024-02-21 11:31:32.909 052 15873.51 500.42 52576.43 88888.00 2024-02-21 11:31:33.409 052 15873.51 500.43 52576.45 88888.00 2024-02-21 11:31:33.909 052 15873.55 500.43 52576.47 88888.00 2024-02-21 11:31:34.409 052 15873.57 500.44 52576.47 88888.00 2024-02-21 11:31:34.909 052 15873.55 500.43 52576.43 88888.00 2024-02-21 11:31:35.409 052 15873.51 500.45 52576.45 88888.00 2024-02-21 11:31:35.909 052 15873.50 500.44 52576.39 88888.00 2024-02-21 11:31:36.409 052 15873.48 500.49 52576.41 88888.00 2024-02-21 11:31:36.909 052 15873.47 500.45 52576.44 88888.00 2024-02-21 11:31:37.409 052 15873.46 500.42 52576.45 88888.00 2024-02-21 11:31:37.909 052 15873.47 500.42 52576.47 88888.00 2024-02-21 11:31:38.409 052 15873.51 500.46 52576.50 88888.00 2024-02-21 11:31:38.909 052 15873.50 500.44 52576.46 88888.00 2024-02-21 11:31:39.409 052 15873.50 500.45 52576.49 88888.00 2024-02-21 11:31:39.909 052 15873.52 500.42 52576.48 88888.00 2024-02-21 11:31:40.409 052 15873.50 500.45 52576.46 88888.00 2024-02-21 11:31:40.909 052 15873.50 500.47 52576.44 88888.00 2024-02-21 11:31:41.409 052 15873.46 500.46 52576.46 88888.00 2024-02-21 11:31:41.909 052 15873.43 500.44 52576.47 88888.00 2024-02-21 11:31:42.409 052 15873.47 500.45 52576.49 88888.00 2024-02-21 11:31:42.909 052 15873.43 500.49 52576.49 88888.00 2024-02-21 11:31:43.409 052 15873.43 500.49 52576.57 88888.00 2024-02-21 11:31:43.909 052 15873.46 500.49 52576.53 88888.00 2024-02-21 11:31:44.409 052 15873.49 500.49 52576.50 88888.00 2024-02-21 11:31:44.909 052 15873.48 500.46 52576.48 88888.00 2024-02-21 11:31:45.409 052 15873.50 500.50 52576.49 88888.00 2024-02-21 11:31:45.909 052 15873.48 500.49 52576.52 88888.00 2024-02-21 11:31:46.409 052 15873.48 500.50 52576.53 88888.00 2024-02-21 11:31:46.909 052 15873.44 500.47 52576.49 88888.00 2024-02-21 11:31:47.409 052 15873.44 500.47 52576.53 88888.00 2024-02-21 11:31:47.909 052 15873.42 500.46 52576.50 88888.00 2024-02-21 11:31:48.409 052 15873.40 500.50 52576.51 88888.00 2024-02-21 11:31:48.909 052 15873.33 500.47 52576.42 88888.00 2024-02-21 11:31:49.409 052 15873.32 500.49 52576.45 88888.00 2024-02-21 11:31:49.909 052 15873.35 500.47 52576.43 88888.00 2024-02-21 11:31:50.409 052 15873.41 500.50 52576.41 88888.00 2024-02-21 11:31:50.909 052 15873.39 500.47 52576.40 88888.00 2024-02-21 11:31:51.409 052 15873.38 500.52 52576.44 88888.00 2024-02-21 11:31:51.909 052 15873.37 500.47 52576.45 88888.00 2024-02-21 11:31:52.409 052 15873.34 500.45 52576.53 88888.00 2024-02-21 11:31:52.909 052 15873.32 500.45 52576.52 88888.00 2024-02-21 11:31:53.409 052 15873.35 500.44 52576.59 88888.00 2024-02-21 11:31:53.909 052 15873.32 500.42 52576.52 88888.00 2024-02-21 11:31:54.409 052 15873.31 500.43 52576.53 88888.00 2024-02-21 11:31:54.909 052 15873.32 500.42 52576.52 88888.00 2024-02-21 11:31:55.909 052 15873.33 500.51 52576.47 88888.00 2024-02-21 11:31:56.409 052 15873.35 500.52 52576.49 88888.00 2024-02-21 11:31:56.909 052 15873.40 500.51 52576.44 88888.00 2024-02-21 11:31:57.409 052 15873.38 500.50 52576.47 88888.00 2024-02-21 11:31:57.909 052 15873.29 500.45 52576.47 88888.00 2024-02-21 11:31:58.409 052 15873.24 500.49 52576.49 88888.00 2024-02-21 11:31:58.909 052 15873.26 500.49 52576.54 88888.00 2024-02-21 11:31:59.409 052 15873.35 500.51 52576.62 88888.00 2024-02-21 11:31:59.909 052 15873.34 500.50 52576.60 88888.00 2024-02-21 11:32:00.409 052 15873.33 500.47 52576.58 88888.00 2024-02-21 11:32:00.909 052 15873.31 500.42 52576.47 88888.00 2024-02-21 11:32:01.409 052 15873.30 500.45 52576.49 88888.00 2024-02-21 11:32:01.909 052 15873.31 500.45 52576.50 88888.00 2024-02-21 11:32:02.409 052 15873.26 500.44 52576.52 88888.00 2024-02-21 11:32:02.909 052 15873.23 500.44 52576.46 88888.00 2024-02-21 11:32:03.409 052 15873.23 500.51 52576.44 88888.00 2024-02-21 11:32:03.909 052 15873.23 500.46 52576.42 88888.00 2024-02-21 11:32:04.409 052 15873.29 500.49 52576.46 88888.00 2024-02-21 11:32:04.909 052 15873.28 500.51 52576.53 88888.00 2024-02-21 11:32:05.909 052 15873.31 500.52 52576.51 88888.00 2024-02-21 11:32:06.409 052 15873.31 500.55 52576.50 88888.00 2024-02-21 11:32:06.909 052 15873.29 500.51 52576.56 88888.00 2024-02-21 11:32:07.409 052 15873.26 500.52 52576.62 88888.00 2024-02-21 11:32:07.909 052 15873.25 500.49 52576.59 88888.00 2024-02-21 11:32:08.409 052 15873.25 500.51 52576.54 88888.00 2024-02-21 11:32:08.909 052 15873.24 500.46 52576.53 88888.00 2024-02-21 11:32:09.409 052 15873.26 500.47 52576.58 88888.00 2024-02-21 11:32:09.909 052 15873.28 500.45 52576.54 88888.00 2024-02-21 11:32:10.409 052 15873.25 500.46 52576.51 88888.00 2024-02-21 11:32:10.909 052 15873.25 500.45 52576.46 88888.00 2024-02-21 11:32:11.409 052 15873.28 500.53 52576.46 88888.00 2024-02-21 11:32:11.909 052 15873.30 500.50 52576.53 88888.00 2024-02-21 11:32:12.409 052 15873.28 500.47 52576.50 88888.00 2024-02-21 11:32:12.909 052 15873.30 500.44 52576.47 88888.00 2024-02-21 11:32:13.409 052 15873.32 500.45 52576.48 88888.00 2024-02-21 11:32:13.909 052 15873.30 500.43 52576.51 88888.00 2024-02-21 11:32:14.409 052 15873.31 500.46 52576.50 88888.00 2024-02-21 11:32:14.909 052 15873.28 500.46 52576.52 88888.00 2024-02-21 11:32:15.909 052 15873.31 500.47 52576.53 88888.00 2024-02-21 11:32:16.409 052 15873.33 500.51 52576.56 88888.00 2024-02-21 11:32:16.909 052 15873.34 500.51 52576.50 88888.00 2024-02-21 11:32:17.409 052 15873.31 500.51 52576.50 88888.00 2024-02-21 11:32:17.909 052 15873.24 500.47 52576.49 88888.00 2024-02-21 11:32:18.409 052 15873.24 500.50 52576.50 88888.00 2024-02-21 11:32:18.909 052 15873.30 500.50 52576.52 88888.00 2024-02-21 11:32:19.409 052 15873.24 500.47 52576.53 88888.00 2024-02-21 11:32:19.909 052 15873.24 500.45 52576.50 88888.00 2024-02-21 11:32:20.409 052 15873.29 500.45 52576.54 88888.00 2024-02-21 11:32:20.909 052 15873.26 500.44 52576.58 88888.00 2024-02-21 11:32:21.409 052 15873.22 500.46 52576.60 88888.00 2024-02-21 11:32:21.909 052 15873.20 500.46 52576.59 88888.00 2024-02-21 11:32:22.409 052 15873.19 500.46 52576.54 88888.00 2024-02-21 11:32:22.909 052 15873.19 500.43 52576.57 88888.00 2024-02-21 11:32:23.409 052 15873.17 500.46 52576.59 88888.00 2024-02-21 11:32:23.909 052 15873.14 500.49 52576.63 88888.00 2024-02-21 11:32:24.409 052 15873.14 500.47 52576.62 88888.00 2024-02-21 11:32:24.909 052 15873.13 500.49 52576.57 88888.00 2024-02-21 11:32:25.909 052 15873.14 500.51 52576.59 88888.00 2024-02-21 11:32:26.409 052 15873.15 500.46 52576.54 88888.00 2024-02-21 11:32:26.909 052 15873.12 500.46 52576.58 88888.00 2024-02-21 11:32:27.409 052 15873.08 500.45 52576.57 88888.00 2024-02-21 11:32:27.909 052 15873.08 500.50 52576.64 88888.00 2024-02-21 11:32:28.409 052 15873.13 500.47 52576.62 88888.00 2024-02-21 11:32:28.909 052 15873.14 500.45 52576.67 88888.00 2024-02-21 11:32:29.409 052 15873.10 500.44 52576.65 88888.00 2024-02-21 11:32:29.909 052 15873.12 500.47 52576.67 88888.00 2024-02-21 11:32:30.409 052 15873.11 500.47 52576.69 88888.00 2024-02-21 11:32:30.909 052 15873.06 500.49 52576.73 88888.00 2024-02-21 11:32:31.409 052 15873.02 500.49 52576.68 88888.00 2024-02-21 11:32:31.909 052 15873.05 500.54 52576.60 88888.00 2024-02-21 11:32:32.409 052 15873.05 500.57 52576.57 88888.00 2024-02-21 11:32:32.909 052 15873.07 500.60 52576.56 88888.00 2024-02-21 11:32:33.409 052 15873.15 500.59 52576.58 88888.00 2024-02-21 11:32:33.909 052 15873.13 500.55 52576.53 88888.00 2024-02-21 11:32:34.409 052 15873.12 500.52 52576.51 88888.00 2024-02-21 11:32:34.909 052 15873.12 500.52 52576.56 88888.00 2024-02-21 11:32:35.909 052 15873.07 500.49 52576.56 88888.00 2024-02-21 11:32:36.409 052 15873.05 500.49 52576.61 88888.00 2024-02-21 11:32:36.909 052 15873.03 500.49 52576.59 88888.00 2024-02-21 11:32:37.409 052 15873.05 500.52 52576.60 88888.00 2024-02-21 11:32:37.909 052 15873.03 500.53 52576.60 88888.00 2024-02-21 11:32:38.409 052 15873.03 500.58 52576.62 88888.00 2024-02-21 11:32:38.909 052 15873.04 500.60 52576.54 88888.00 2024-02-21 11:32:39.409 052 15873.05 500.60 52576.53 88888.00 2024-02-21 11:32:39.909 052 15873.03 500.60 52576.53 88888.00 2024-02-21 11:32:40.409 052 15872.98 500.60 52576.61 88888.00 2024-02-21 11:32:40.909 052 15873.04 500.60 52576.65 88888.00 2024-02-21 11:32:41.409 052 15873.10 500.64 52576.65 88888.00 2024-02-21 11:32:41.909 052 15873.10 500.61 52576.63 88888.00 2024-02-21 11:32:42.409 052 15873.10 500.64 52576.60 88888.00 2024-02-21 11:32:42.909 052 15873.08 500.64 52576.60 88888.00 2024-02-21 11:32:43.409 052 15873.07 500.64 52576.57 88888.00 2024-02-21 11:32:43.909 052 15873.07 500.64 52576.61 88888.00 2024-02-21 11:32:44.409 052 15873.08 500.60 52576.58 88888.00 2024-02-21 11:32:44.909 052 15873.11 500.62 52576.56 88888.00 2024-02-21 11:32:45.409 052 15873.15 500.60 52576.57 88888.00 2024-02-21 11:32:45.909 052 15873.12 500.64 52576.60 88888.00 2024-02-21 11:32:46.409 052 15873.10 500.64 52576.50 88888.00 2024-02-21 11:32:46.909 052 15873.15 500.63 52576.53 88888.00 2024-02-21 11:32:47.409 052 15873.15 500.62 52576.56 88888.00 2024-02-21 11:32:47.909 052 15873.13 500.66 52576.60 88888.00 2024-02-21 11:32:48.409 052 15873.13 500.62 52576.51 88888.00 2024-02-21 11:32:48.909 052 15873.14 500.69 52576.51 88888.00 2024-02-21 11:32:49.409 052 15873.19 500.71 52576.56 88888.00 2024-02-21 11:32:49.909 052 15873.17 500.72 52576.53 88888.00 2024-02-21 11:32:50.409 052 15873.23 500.69 52576.49 88888.00 2024-02-21 11:32:50.909 052 15873.21 500.68 52576.45 88888.00 2024-02-21 11:32:51.409 052 15873.20 500.68 52576.52 88888.00 2024-02-21 11:32:51.909 052 15873.23 500.67 52576.52 88888.00 2024-02-21 11:32:52.409 052 15873.22 500.67 52576.49 88888.00 2024-02-21 11:32:52.909 052 15873.21 500.66 52576.45 88888.00 2024-02-21 11:32:53.409 052 15873.24 500.68 52576.45 88888.00 2024-02-21 11:32:53.909 052 15873.22 500.62 52576.44 88888.00 2024-02-21 11:32:54.409 052 15873.19 500.66 52576.47 88888.00 2024-02-21 11:32:54.909 052 15873.20 500.70 52576.47 88888.00 2024-02-21 11:32:55.409 052 15873.21 500.76 52576.49 88888.00 2024-02-21 11:32:55.909 052 15873.20 500.69 52576.49 88888.00 2024-02-21 11:32:56.409 052 15873.23 500.69 52576.54 88888.00 2024-02-21 11:32:56.909 052 15873.22 500.67 52576.56 88888.00 2024-02-21 11:32:57.409 052 15873.28 500.68 52576.54 88888.00 2024-02-21 11:32:57.909 052 15873.30 500.66 52576.53 88888.00 2024-02-21 11:32:58.409 052 15873.23 500.68 52576.45 88888.00 2024-02-21 11:32:58.909 052 15873.24 500.67 52576.51 88888.00 2024-02-21 11:32:59.409 052 15873.23 500.71 52576.49 88888.00 2024-02-21 11:32:59.909 052 15873.26 500.74 52576.52 88888.00 2024-02-21 11:33:00.409 052 15873.26 500.74 52576.49 88888.00 2024-02-21 11:33:00.909 052 15873.24 500.71 52576.48 88888.00 2024-02-21 11:33:01.409 052 15873.22 500.71 52576.49 88888.00 2024-02-21 11:33:01.909 052 15873.21 500.74 52576.51 88888.00 2024-02-21 11:33:02.409 052 15873.20 500.72 52576.50 88888.00 2024-02-21 11:33:02.909 052 15873.22 500.72 52576.57 88888.00 2024-02-21 11:33:03.409 052 15873.26 500.72 52576.52 88888.00 2024-02-21 11:33:03.909 052 15873.24 500.71 52576.47 88888.00 2024-02-21 11:33:04.409 052 15873.20 500.70 52576.42 88888.00 2024-02-21 11:33:04.909 052 15873.15 500.76 52576.41 88888.00 2024-02-21 11:33:05.409 052 15873.15 500.76 52576.40 88888.00 2024-02-21 11:33:05.909 052 15873.19 500.77 52576.40 88888.00 2024-02-21 11:33:06.409 052 15873.20 500.76 52576.42 88888.00 2024-02-21 11:33:06.909 052 15873.14 500.76 52576.40 88888.00 2024-02-21 11:33:07.409 052 15873.21 500.77 52576.39 88888.00 2024-02-21 11:33:07.909 052 15873.24 500.79 52576.28 88888.00 2024-02-21 11:33:08.409 052 15873.25 500.79 52576.34 88888.00 2024-02-21 11:33:08.909 052 15873.24 500.81 52576.37 88888.00 2024-02-21 11:33:09.409 052 15873.25 500.87 52576.39 88888.00 2024-02-21 11:33:09.909 052 15873.22 500.87 52576.41 88888.00 2024-02-21 11:33:10.409 052 15873.21 500.84 52576.47 88888.00 2024-02-21 11:33:10.909 052 15873.21 500.77 52576.47 88888.00 2024-02-21 11:33:11.409 052 15873.19 500.81 52576.50 88888.00 2024-02-21 11:33:11.909 052 15873.17 500.83 52576.45 88888.00 2024-02-21 11:33:12.409 052 15873.15 500.86 52576.43 88888.00 2024-02-21 11:33:12.909 052 15873.16 500.86 52576.43 88888.00 2024-02-21 11:33:13.409 052 15873.14 500.86 52576.44 88888.00 2024-02-21 11:33:13.909 052 15873.14 500.84 52576.47 88888.00 2024-02-21 11:33:14.409 052 15873.14 500.81 52576.44 88888.00 2024-02-21 11:33:14.909 052 15873.16 500.85 52576.42 88888.00 2024-02-21 11:33:15.409 052 15873.16 500.85 52576.38 88888.00 2024-02-21 11:33:15.909 052 15873.08 500.85 52576.42 88888.00 2024-02-21 11:33:16.409 052 15873.07 500.81 52576.41 88888.00 2024-02-21 11:33:17.409 052 15873.06 500.81 52576.43 88888.00 2024-02-21 11:33:17.909 052 15873.12 500.86 52576.56 88888.00 2024-02-21 11:33:18.409 052 15873.11 500.81 52576.57 88888.00 2024-02-21 11:33:18.909 052 15873.10 500.81 52576.50 88888.00 2024-02-21 11:33:19.409 052 15873.11 500.81 52576.52 88888.00 2024-02-21 11:33:19.909 052 15873.11 500.79 52576.52 88888.00 2024-02-21 11:33:20.409 052 15873.12 500.78 52576.52 88888.00 2024-02-21 11:33:20.909 052 15873.11 500.77 52576.51 88888.00 2024-02-21 11:33:21.409 052 15873.04 500.81 52576.59 88888.00 2024-02-21 11:33:21.909 052 15872.98 500.79 52576.56 88888.00 2024-02-21 11:33:22.409 052 15872.98 500.83 52576.56 88888.00 2024-02-21 11:33:22.909 052 15872.99 500.81 52576.52 88888.00 2024-02-21 11:33:23.409 052 15872.98 500.80 52576.52 88888.00 2024-02-21 11:33:23.909 052 15872.99 500.77 52576.56 88888.00 2024-02-21 11:33:24.409 052 15872.98 500.79 52576.54 88888.00 2024-02-21 11:33:24.909 052 15872.98 500.81 52576.64 88888.00 2024-02-21 11:33:25.409 052 15872.97 500.83 52576.59 88888.00 2024-02-21 11:33:25.909 052 15873.04 500.81 52576.54 88888.00 2024-02-21 11:33:26.409 052 15873.01 500.75 52576.52 88888.00 2024-02-21 11:33:27.409 052 15873.01 500.76 52576.56 88888.00 2024-02-21 11:33:27.909 052 15872.99 500.79 52576.58 88888.00 2024-02-21 11:33:28.409 052 15872.98 500.78 52576.60 88888.00 2024-02-21 11:33:28.909 052 15872.95 500.80 52576.54 88888.00 2024-02-21 11:33:29.409 052 15872.93 500.86 52576.52 88888.00 2024-02-21 11:33:29.909 052 15872.92 500.86 52576.49 88888.00 2024-02-21 11:33:30.409 052 15872.95 500.85 52576.62 88888.00 2024-02-21 11:33:30.909 052 15872.97 500.80 52576.60 88888.00 2024-02-21 11:33:31.409 052 15872.90 500.84 52576.57 88888.00 2024-02-21 11:33:31.909 052 15872.89 500.81 52576.58 88888.00 2024-02-21 11:33:32.409 052 15872.94 500.86 52576.59 88888.00 2024-02-21 11:33:32.909 052 15872.94 500.88 52576.62 88888.00 2024-02-21 11:33:33.409 052 15872.88 500.87 52576.62 88888.00 2024-02-21 11:33:33.909 052 15872.89 500.88 52576.68 88888.00 2024-02-21 11:33:34.409 052 15872.93 500.81 52576.64 88888.00 2024-02-21 11:33:34.909 052 15872.93 500.86 52576.62 88888.00 2024-02-21 11:33:35.409 052 15872.89 500.87 52576.59 88888.00 2024-02-21 11:33:35.909 052 15872.93 500.88 52576.50 88888.00 2024-02-21 11:33:36.409 052 15872.95 500.89 52576.50 88888.00 2024-02-21 11:33:37.409 052 15872.94 500.89 52576.56 88888.00 2024-02-21 11:33:37.909 052 15872.90 500.87 52576.52 88888.00 2024-02-21 11:33:38.409 052 15872.92 500.88 52576.51 88888.00 2024-02-21 11:33:38.909 052 15872.92 500.85 52576.52 88888.00 2024-02-21 11:33:39.409 052 15872.93 500.87 52576.57 88888.00 2024-02-21 11:33:39.909 052 15872.94 500.85 52576.56 88888.00 2024-02-21 11:33:40.409 052 15872.99 500.85 52576.49 88888.00 2024-02-21 11:33:40.909 052 15873.01 500.86 52576.52 88888.00 2024-02-21 11:33:41.409 052 15872.94 500.86 52576.52 88888.00 2024-02-21 11:33:41.909 052 15872.89 500.90 52576.53 88888.00 2024-02-21 11:33:42.409 052 15872.97 500.87 52576.48 88888.00 2024-02-21 11:33:42.909 052 15872.99 500.93 52576.56 88888.00 2024-02-21 11:33:43.409 052 15872.97 500.90 52576.53 88888.00 2024-02-21 11:33:43.909 052 15872.95 500.93 52576.51 88888.00 2024-02-21 11:33:44.409 052 15872.94 500.90 52576.54 88888.00 2024-02-21 11:33:44.909 052 15872.92 500.89 52576.53 88888.00 2024-02-21 11:33:45.409 052 15872.94 500.96 52576.57 88888.00 2024-02-21 11:33:45.909 052 15872.93 500.89 52576.47 88888.00 2024-02-21 11:33:46.409 052 15872.94 500.84 52576.50 88888.00 2024-02-21 11:33:47.409 052 15872.97 500.93 52576.51 88888.00 2024-02-21 11:33:47.909 052 15872.92 500.88 52576.51 88888.00 2024-02-21 11:33:48.409 052 15872.96 500.92 52576.52 88888.00 2024-02-21 11:33:48.909 052 15872.99 500.93 52576.53 88888.00 2024-02-21 11:33:49.409 052 15873.03 500.92 52576.49 88888.00 2024-02-21 11:33:49.909 052 15873.02 500.96 52576.49 88888.00 2024-02-21 11:33:50.409 052 15872.98 500.93 52576.43 88888.00 2024-02-21 11:33:50.909 052 15872.97 500.95 52576.40 88888.00 2024-02-21 11:33:51.409 052 15872.94 500.95 52576.38 88888.00 2024-02-21 11:33:51.909 052 15872.93 500.98 52576.38 88888.00 2024-02-21 11:33:52.410 052 15872.89 500.98 52576.40 88888.00 2024-02-21 11:33:52.910 052 15872.90 500.98 52576.41 88888.00 2024-02-21 11:33:53.410 052 15872.93 501.02 52576.45 88888.00 2024-02-21 11:33:53.910 052 15872.95 501.00 52576.43 88888.00 2024-02-21 11:33:54.410 052 15872.96 501.02 52576.50 88888.00 2024-02-21 11:33:54.910 052 15872.95 500.96 52576.51 88888.00 2024-02-21 11:33:55.410 052 15872.95 501.02 52576.52 88888.00 2024-02-21 11:33:55.910 052 15872.96 501.04 52576.56 88888.00 2024-02-21 11:33:56.410 052 15872.97 501.03 52576.54 88888.00 2024-02-21 11:33:56.910 052 15872.95 501.02 52576.59 88888.00 2024-02-21 11:33:57.410 052 15872.94 500.96 52576.54 88888.00 2024-02-21 11:33:57.910 052 15872.98 501.01 52576.51 88888.00 2024-02-21 11:33:58.410 052 15872.94 500.97 52576.47 88888.00 2024-02-21 11:33:58.910 052 15872.93 501.01 52576.47 88888.00 2024-02-21 11:33:59.410 052 15872.94 500.97 52576.49 88888.00 2024-02-21 11:33:59.910 052 15872.94 500.98 52576.41 88888.00 2024-02-21 11:34:00.410 052 15872.92 501.00 52576.45 88888.00 2024-02-21 11:34:00.910 052 15872.90 500.98 52576.43 88888.00 2024-02-21 11:34:01.410 052 15872.94 501.03 52576.46 88888.00 2024-02-21 11:34:01.910 052 15872.89 501.06 52576.48 88888.00 2024-02-21 11:34:02.410 052 15872.88 501.10 52576.50 88888.00 2024-02-21 11:34:02.910 052 15872.90 501.12 52576.56 88888.00 2024-02-21 11:34:03.410 052 15872.95 501.09 52576.56 88888.00 2024-02-21 11:34:03.910 052 15872.93 501.07 52576.51 88888.00 2024-02-21 11:34:04.410 052 15872.93 501.09 52576.48 88888.00 2024-02-21 11:34:04.910 052 15872.88 501.13 52576.49 88888.00 2024-02-21 11:34:05.410 052 15872.89 501.13 52576.44 88888.00 2024-02-21 11:34:05.910 052 15872.87 501.14 52576.46 88888.00 2024-02-21 11:34:06.410 052 15872.85 501.18 52576.52 88888.00 2024-02-21 11:34:06.910 052 15872.86 501.13 52576.50 88888.00 2024-02-21 11:34:07.410 052 15872.90 501.18 52576.58 88888.00 2024-02-21 11:34:07.910 052 15872.94 501.18 52576.56 88888.00 2024-02-21 11:34:08.410 052 15872.93 501.19 52576.56 88888.00 2024-02-21 11:34:08.910 052 15872.90 501.18 52576.58 88888.00 2024-02-21 11:34:09.410 052 15872.90 501.14 52576.53 88888.00 2024-02-21 11:34:09.910 052 15872.89 501.16 52576.57 88888.00 2024-02-21 11:34:10.410 052 15872.88 501.15 52576.56 88888.00 2024-02-21 11:34:10.910 052 15872.88 501.15 52576.54 88888.00 2024-02-21 11:34:11.410 052 15872.88 501.16 52576.57 88888.00 2024-02-21 11:34:11.910 052 15872.92 501.16 52576.51 88888.00 2024-02-21 11:34:12.410 052 15872.92 501.24 52576.47 88888.00 2024-02-21 11:34:12.910 052 15872.89 501.19 52576.46 88888.00 2024-02-21 11:34:13.410 052 15872.90 501.23 52576.47 88888.00 2024-02-21 11:34:13.910 052 15872.94 501.27 52576.51 88888.00 2024-02-21 11:34:14.410 052 15872.89 501.23 52576.47 88888.00 2024-02-21 11:34:14.910 052 15872.87 501.30 52576.46 88888.00 2024-02-21 11:34:15.410 052 15872.87 501.27 52576.51 88888.00 2024-02-21 11:34:15.910 052 15872.93 501.24 52576.57 88888.00 2024-02-21 11:34:16.410 052 15872.88 501.30 52576.61 88888.00 2024-02-21 11:34:16.910 052 15872.87 501.24 52576.56 88888.00 2024-02-21 11:34:17.410 052 15872.86 501.28 52576.57 88888.00 2024-02-21 11:34:17.910 052 15872.88 501.29 52576.59 88888.00 2024-02-21 11:34:18.410 052 15872.89 501.26 52576.59 88888.00 2024-02-21 11:34:18.910 052 15872.95 501.35 52576.61 88888.00 2024-02-21 11:34:19.410 052 15872.96 501.32 52576.53 88888.00 2024-02-21 11:34:19.910 052 15872.97 501.30 52576.52 88888.00 2024-02-21 11:34:20.410 052 15872.95 501.35 52576.57 88888.00 2024-02-21 11:34:20.910 052 15872.94 501.29 52576.53 88888.00 2024-02-21 11:34:21.410 052 15872.97 501.38 52576.50 88888.00 2024-02-21 11:34:21.910 052 15872.96 501.36 52576.54 88888.00 2024-02-21 11:34:22.410 052 15872.96 501.33 52576.54 88888.00 2024-02-21 11:34:22.910 052 15872.96 501.39 52576.61 88888.00 2024-02-21 11:34:23.410 052 15872.97 501.36 52576.61 88888.00 2024-02-21 11:34:23.910 052 15872.97 501.36 52576.54 88888.00 2024-02-21 11:34:24.410 052 15872.99 501.42 52576.61 88888.00 2024-02-21 11:34:24.910 052 15872.97 501.37 52576.61 88888.00 2024-02-21 11:34:25.410 052 15872.99 501.40 52576.58 88888.00 2024-02-21 11:34:25.910 052 15873.01 501.42 52576.60 88888.00 2024-02-21 11:34:26.410 052 15873.01 501.38 52576.52 88888.00 2024-02-21 11:34:26.910 052 15872.99 501.41 52576.51 88888.00 2024-02-21 11:34:27.410 052 15872.99 501.42 52576.54 88888.00 2024-02-21 11:34:27.910 052 15872.98 501.39 52576.49 88888.00 2024-02-21 11:34:28.410 052 15872.98 501.44 52576.52 88888.00 2024-02-21 11:34:28.910 052 15872.98 501.40 52576.54 88888.00 2024-02-21 11:34:29.410 052 15872.98 501.42 52576.53 88888.00 2024-02-21 11:34:29.910 052 15873.04 501.53 52576.57 88888.00 2024-02-21 11:34:30.410 052 15873.08 501.48 52576.59 88888.00 2024-02-21 11:34:30.910 052 15873.05 501.50 52576.54 88888.00 2024-02-21 11:34:31.410 052 15873.08 501.57 52576.60 88888.00 2024-02-21 11:34:31.910 052 15873.08 501.55 52576.53 88888.00 2024-02-21 11:34:32.410 052 15873.08 501.58 52576.51 88888.00 2024-02-21 11:34:32.910 052 15873.06 501.61 52576.60 88888.00 2024-02-21 11:34:33.410 052 15873.06 501.55 52576.53 88888.00 2024-02-21 11:34:33.910 052 15873.04 501.59 52576.47 88888.00 2024-02-21 11:34:34.410 052 15873.04 501.58 52576.49 88888.00 2024-02-21 11:34:34.910 052 15873.03 501.54 52576.45 88888.00 2024-02-21 11:34:35.410 052 15873.02 501.59 52576.45 88888.00 2024-02-21 11:34:35.910 052 15873.04 501.61 52576.47 88888.00 2024-02-21 11:34:36.410 052 15873.06 501.55 52576.46 88888.00 2024-02-21 11:34:36.910 052 15873.05 501.61 52576.49 88888.00 2024-02-21 11:34:37.410 052 15873.12 501.59 52576.54 88888.00 2024-02-21 11:34:37.910 052 15873.07 501.58 52576.51 88888.00 2024-02-21 11:34:38.910 052 15873.07 501.59 52576.58 88888.00 2024-02-21 11:34:39.410 052 15873.04 501.58 52576.57 88888.00 2024-02-21 11:34:39.910 052 15873.08 501.63 52576.56 88888.00 2024-02-21 11:34:40.410 052 15873.10 501.63 52576.52 88888.00 2024-02-21 11:34:40.910 052 15873.06 501.61 52576.48 88888.00 2024-02-21 11:34:41.410 052 15873.10 501.58 52576.53 88888.00 2024-02-21 11:34:41.910 052 15873.08 501.59 52576.56 88888.00 2024-02-21 11:34:42.410 052 15873.10 501.57 52576.51 88888.00 2024-02-21 11:34:42.910 052 15873.08 501.61 52576.56 88888.00 2024-02-21 11:34:43.410 052 15873.07 501.59 52576.54 88888.00 2024-02-21 11:34:43.910 052 15873.11 501.59 52576.52 88888.00 2024-02-21 11:34:44.410 052 15873.11 501.64 52576.59 88888.00 2024-02-21 11:34:44.910 052 15873.08 501.61 52576.58 88888.00 2024-02-21 11:34:45.410 052 15873.05 501.62 52576.54 88888.00 2024-02-21 11:34:45.910 052 15873.05 501.65 52576.61 88888.00 2024-02-21 11:34:46.410 052 15873.04 501.61 52576.63 88888.00 2024-02-21 11:34:46.910 052 15873.01 501.61 52576.61 88888.00 2024-02-21 11:34:47.410 052 15873.04 501.62 52576.60 88888.00 2024-02-21 11:34:47.910 052 15873.05 501.58 52576.53 88888.00 2024-02-21 11:34:49.410 052 15873.12 501.65 52576.58 88888.00 2024-02-21 11:34:49.910 052 15873.06 501.63 52576.52 88888.00 2024-02-21 11:34:50.410 052 15873.08 501.67 52576.58 88888.00 2024-02-21 11:34:50.910 052 15873.11 501.65 52576.60 88888.00 2024-02-21 11:34:51.410 052 15873.12 501.67 52576.60 88888.00 2024-02-21 11:34:51.910 052 15873.06 501.67 52576.61 88888.00 2024-02-21 11:34:52.410 052 15873.07 501.67 52576.61 88888.00 2024-02-21 11:34:52.910 052 15873.06 501.68 52576.61 88888.00 2024-02-21 11:34:53.410 052 15873.11 501.72 52576.65 88888.00 2024-02-21 11:34:53.910 052 15873.16 501.78 52576.66 88888.00 2024-02-21 11:34:54.410 052 15873.16 501.72 52576.60 88888.00 2024-02-21 11:34:54.910 052 15873.15 501.74 52576.61 88888.00 2024-02-21 11:34:55.410 052 15873.16 501.72 52576.58 88888.00 2024-02-21 11:34:55.910 052 15873.13 501.67 52576.56 88888.00 2024-02-21 11:34:56.410 052 15873.12 501.73 52576.57 88888.00 2024-02-21 11:34:56.910 052 15873.14 501.74 52576.60 88888.00 2024-02-21 11:34:57.410 052 15873.10 501.66 52576.60 88888.00 2024-02-21 11:34:57.910 052 15873.11 501.67 52576.58 88888.00 2024-02-21 11:34:58.410 052 15873.14 501.73 52576.64 88888.00 2024-02-21 11:34:58.910 052 15873.15 501.73 52576.66 88888.00 2024-02-21 11:34:59.410 052 15873.15 501.73 52576.64 88888.00 2024-02-21 11:34:59.910 052 15873.15 501.78 52576.65 88888.00 2024-02-21 11:35:00.410 052 15873.13 501.81 52576.64 88888.00 2024-02-21 11:35:00.910 052 15873.11 501.80 52576.62 88888.00 2024-02-21 11:35:01.410 052 15873.16 501.81 52576.65 88888.00 2024-02-21 11:35:01.910 052 15873.17 501.82 52576.65 88888.00 2024-02-21 11:35:02.410 052 15873.13 501.79 52576.58 88888.00 2024-02-21 11:35:02.910 052 15873.13 501.83 52576.62 88888.00 2024-02-21 11:35:03.410 052 15873.14 501.84 52576.66 88888.00 2024-02-21 11:35:03.910 052 15873.13 501.82 52576.60 88888.00 2024-02-21 11:35:04.410 052 15873.15 501.81 52576.58 88888.00 2024-02-21 11:35:04.910 052 15873.13 501.88 52576.64 88888.00 2024-02-21 11:35:05.410 052 15873.12 501.85 52576.66 88888.00 2024-02-21 11:35:05.910 052 15873.16 501.80 52576.64 88888.00 2024-02-21 11:35:06.410 052 15873.16 501.81 52576.71 88888.00 2024-02-21 11:35:06.910 052 15873.17 501.81 52576.68 88888.00 2024-02-21 11:35:07.410 052 15873.16 501.80 52576.61 88888.00 2024-02-21 11:35:07.910 052 15873.20 501.83 52576.62 88888.00 2024-02-21 11:35:08.910 052 15873.12 501.83 52576.67 88888.00 2024-02-21 11:35:09.410 052 15873.06 501.81 52576.63 88888.00 2024-02-21 11:35:09.910 052 15873.11 501.84 52576.60 88888.00 2024-02-21 11:35:10.410 052 15873.13 501.79 52576.60 88888.00 2024-02-21 11:35:10.910 052 15873.13 501.75 52576.59 88888.00 2024-02-21 11:35:11.410 052 15873.13 501.84 52576.58 88888.00 2024-02-21 11:35:11.910 052 15873.11 501.87 52576.58 88888.00 2024-02-21 11:35:12.410 052 15873.11 501.82 52576.62 88888.00 2024-02-21 11:35:12.910 052 15873.10 501.83 52576.65 88888.00 2024-02-21 11:35:13.410 052 15873.11 501.88 52576.69 88888.00 2024-02-21 11:35:13.910 052 15873.15 501.83 52576.66 88888.00 2024-02-21 11:35:14.410 052 15873.11 501.82 52576.65 88888.00 2024-02-21 11:35:14.910 052 15873.12 501.85 52576.69 88888.00 2024-02-21 11:35:15.410 052 15873.08 501.85 52576.70 88888.00 2024-02-21 11:35:15.910 052 15873.04 501.83 52576.66 88888.00 2024-02-21 11:35:16.410 052 15873.06 501.82 52576.59 88888.00 2024-02-21 11:35:16.910 052 15873.07 501.87 52576.60 88888.00 2024-02-21 11:35:17.410 052 15873.05 501.81 52576.60 88888.00 2024-02-21 11:35:17.910 052 15873.06 501.81 52576.59 88888.00 2024-02-21 11:35:18.410 052 15873.02 501.88 52576.60 88888.00 2024-02-21 11:35:18.910 052 15873.04 501.83 52576.59 88888.00 2024-02-21 11:35:19.410 052 15873.07 501.78 52576.59 88888.00 2024-02-21 11:35:19.910 052 15873.10 501.79 52576.61 88888.00 2024-02-21 11:35:20.410 052 15873.07 501.78 52576.68 88888.00 2024-02-21 11:35:20.910 052 15873.03 501.74 52576.62 88888.00 2024-02-21 11:35:21.410 052 15873.02 501.81 52576.65 88888.00 2024-02-21 11:35:21.910 052 15873.03 501.82 52576.67 88888.00 2024-02-21 11:35:22.410 052 15873.07 501.80 52576.59 88888.00 2024-02-21 11:35:22.910 052 15873.05 501.82 52576.56 88888.00 2024-02-21 11:35:23.410 052 15873.03 501.81 52576.62 88888.00 2024-02-21 11:35:23.910 052 15873.12 501.80 52576.62 88888.00 2024-02-21 11:35:24.410 052 15873.12 501.79 52576.54 88888.00 2024-02-21 11:35:24.910 052 15873.11 501.82 52576.56 88888.00 2024-02-21 11:35:25.410 052 15873.06 501.81 52576.60 88888.00 2024-02-21 11:35:25.910 052 15873.10 501.74 52576.56 88888.00 2024-02-21 11:35:26.910 052 15873.07 501.80 52576.63 88888.00 2024-02-21 11:35:27.410 052 15873.06 501.80 52576.71 88888.00 2024-02-21 11:35:27.910 052 15873.10 501.87 52576.70 88888.00 2024-02-21 11:35:28.410 052 15873.10 501.90 52576.73 88888.00 2024-02-21 11:35:28.910 052 15873.08 501.89 52576.78 88888.00 2024-02-21 11:35:29.410 052 15873.05 501.84 52576.71 88888.00 2024-02-21 11:35:29.910 052 15873.02 501.92 52576.72 88888.00 2024-02-21 11:35:30.410 052 15873.07 501.96 52576.76 88888.00 2024-02-21 11:35:30.910 052 15873.10 501.90 52576.70 88888.00 2024-02-21 11:35:31.410 052 15873.05 501.87 52576.64 88888.00 2024-02-21 11:35:31.910 052 15873.03 501.90 52576.67 88888.00 2024-02-21 11:35:32.410 052 15873.01 501.89 52576.63 88888.00 2024-02-21 11:35:32.910 052 15873.02 501.84 52576.59 88888.00 2024-02-21 11:35:33.410 052 15872.99 501.89 52576.62 88888.00 2024-02-21 11:35:33.910 052 15873.02 501.96 52576.64 88888.00 2024-02-21 11:35:34.410 052 15873.01 501.90 52576.65 88888.00 2024-02-21 11:35:34.910 052 15872.98 501.87 52576.71 88888.00 2024-02-21 11:35:35.410 052 15872.95 501.90 52576.73 88888.00 2024-02-21 11:35:35.910 052 15872.97 501.89 52576.73 88888.00 2024-02-21 11:35:36.410 052 15873.04 501.85 52576.70 88888.00 2024-02-21 11:35:36.910 052 15873.02 501.90 52576.67 88888.00 2024-02-21 11:35:37.410 052 15873.05 502.00 52576.66 88888.00 2024-02-21 11:35:37.910 052 15873.06 501.97 52576.62 88888.00 2024-02-21 11:35:38.410 052 15873.05 501.98 52576.50 88888.00 2024-02-21 11:35:38.910 052 15872.98 501.99 52576.53 88888.00 2024-02-21 11:35:39.410 052 15872.95 501.97 52576.67 88888.00 2024-02-21 11:35:39.910 052 15873.01 501.93 52576.65 88888.00 2024-02-21 11:35:40.410 052 15872.98 501.91 52576.61 88888.00 2024-02-21 11:35:40.910 052 15872.97 501.96 52576.66 88888.00 2024-02-21 11:35:41.410 052 15873.04 501.91 52576.69 88888.00 2024-02-21 11:35:41.910 052 15873.05 501.88 52576.69 88888.00 2024-02-21 11:35:42.410 052 15873.05 501.96 52576.70 88888.00 2024-02-21 11:35:42.910 052 15873.04 501.99 52576.70 88888.00 2024-02-21 11:35:43.410 052 15873.04 501.92 52576.70 88888.00 2024-02-21 11:35:43.910 052 15873.02 501.92 52576.64 88888.00 2024-02-21 11:35:44.410 052 15873.05 501.93 52576.63 88888.00 2024-02-21 11:35:44.910 052 15873.08 501.96 52576.66 88888.00 2024-02-21 11:35:45.410 052 15873.02 501.95 52576.57 88888.00 2024-02-21 11:35:45.910 052 15872.97 501.97 52576.59 88888.00 2024-02-21 11:35:46.410 052 15873.02 502.01 52576.65 88888.00 2024-02-21 11:35:46.910 052 15873.03 501.97 52576.67 88888.00 2024-02-21 11:35:47.410 052 15873.02 501.90 52576.61 88888.00 2024-02-21 11:35:47.910 052 15872.99 501.96 52576.60 88888.00 2024-02-21 11:35:48.410 052 15873.03 501.98 52576.61 88888.00 2024-02-21 11:35:48.910 052 15873.06 501.95 52576.67 88888.00 2024-02-21 11:35:49.410 052 15873.07 502.00 52576.72 88888.00 2024-02-21 11:35:50.410 052 15873.12 502.05 52576.70 88888.00 2024-02-21 11:35:50.910 052 15873.16 502.04 52576.69 88888.00 2024-02-21 11:35:51.410 052 15873.07 502.08 52576.64 88888.00 2024-02-21 11:35:51.910 052 15873.04 502.10 52576.68 88888.00 2024-02-21 11:35:52.410 052 15873.07 502.08 52576.67 88888.00 2024-02-21 11:35:52.910 052 15873.08 502.02 52576.65 88888.00 2024-02-21 11:35:53.410 052 15873.08 502.07 52576.64 88888.00 2024-02-21 11:35:53.910 052 15873.08 502.09 52576.66 88888.00 2024-02-21 11:35:54.410 052 15873.04 502.05 52576.71 88888.00 2024-02-21 11:35:54.910 052 15873.05 501.99 52576.65 88888.00 2024-02-21 11:35:55.410 052 15873.05 502.05 52576.63 88888.00 2024-02-21 11:35:55.910 052 15873.06 502.09 52576.69 88888.00 2024-02-21 11:35:56.410 052 15873.07 502.05 52576.73 88888.00 2024-02-21 11:35:56.910 052 15873.08 501.98 52576.67 88888.00 2024-02-21 11:35:57.410 052 15873.07 502.02 52576.67 88888.00 2024-02-21 11:35:57.910 052 15873.06 502.06 52576.67 88888.00 2024-02-21 11:35:58.410 052 15873.05 502.07 52576.62 88888.00 2024-02-21 11:35:58.910 052 15873.05 502.07 52576.61 88888.00 2024-02-21 11:35:59.410 052 15873.10 502.09 52576.62 88888.00 2024-02-21 11:36:00.410 052 15873.08 502.05 52576.67 88888.00 2024-02-21 11:36:00.910 052 15873.13 502.05 52576.62 88888.00 2024-02-21 11:36:01.410 052 15873.13 502.10 52576.62 88888.00 2024-02-21 11:36:01.910 052 15873.10 502.09 52576.65 88888.00 2024-02-21 11:36:02.410 052 15873.04 502.04 52576.63 88888.00 2024-02-21 11:36:02.910 052 15873.03 502.07 52576.62 88888.00 2024-02-21 11:36:03.410 052 15873.10 502.08 52576.72 88888.00 2024-02-21 11:36:03.910 052 15873.07 502.05 52576.70 88888.00 2024-02-21 11:36:04.410 052 15873.05 502.02 52576.65 88888.00 2024-02-21 11:36:04.910 052 15873.06 502.09 52576.63 88888.00 2024-02-21 11:36:05.410 052 15873.11 502.11 52576.69 88888.00 2024-02-21 11:36:05.910 052 15873.15 502.06 52576.69 88888.00 2024-02-21 11:36:06.410 052 15873.12 502.05 52576.68 88888.00 2024-02-21 11:36:06.910 052 15873.06 502.09 52576.66 88888.00 2024-02-21 11:36:07.410 052 15873.10 502.11 52576.63 88888.00 2024-02-21 11:36:07.910 052 15873.15 502.11 52576.67 88888.00 2024-02-21 11:36:08.410 052 15873.14 502.09 52576.63 88888.00 2024-02-21 11:36:08.910 052 15873.13 502.11 52576.59 88888.00 2024-02-21 11:36:09.410 052 15873.12 502.14 52576.65 88888.00 2024-02-21 11:36:10.410 052 15873.13 502.14 52576.60 88888.00 2024-02-21 11:36:10.910 052 15873.08 502.19 52576.65 88888.00 2024-02-21 11:36:11.410 052 15873.15 502.19 52576.68 88888.00 2024-02-21 11:36:11.910 052 15873.12 502.15 52576.73 88888.00 2024-02-21 11:36:12.410 052 15873.08 502.08 52576.70 88888.00 2024-02-21 11:36:12.910 052 15873.12 502.09 52576.70 88888.00 2024-02-21 11:36:13.410 052 15873.12 502.15 52576.72 88888.00 2024-02-21 11:36:13.910 052 15873.07 502.10 52576.70 88888.00 2024-02-21 11:36:14.410 052 15873.05 502.06 52576.62 88888.00 2024-02-21 11:36:14.910 052 15873.06 502.14 52576.64 88888.00 2024-02-21 11:36:15.410 052 15873.13 502.17 52576.72 88888.00 2024-02-21 11:36:15.910 052 15873.15 502.17 52576.76 88888.00 2024-02-21 11:36:16.410 052 15873.12 502.14 52576.72 88888.00 2024-02-21 11:36:16.910 052 15873.14 502.16 52576.69 88888.00 2024-02-21 11:36:17.410 052 15873.14 502.19 52576.72 88888.00 2024-02-21 11:36:17.910 052 15873.14 502.17 52576.78 88888.00 2024-02-21 11:36:18.410 052 15873.10 502.17 52576.72 88888.00 2024-02-21 11:36:18.910 052 15873.11 502.18 52576.67 88888.00 2024-02-21 11:36:19.410 052 15873.12 502.23 52576.69 88888.00 2024-02-21 11:36:19.910 052 15873.13 502.18 52576.78 88888.00 2024-02-21 11:36:20.410 052 15873.15 502.14 52576.79 88888.00 2024-02-21 11:36:20.910 052 15873.15 502.15 52576.68 88888.00 2024-02-21 11:36:21.410 052 15873.14 502.18 52576.66 88888.00 2024-02-21 11:36:21.910 052 15873.11 502.19 52576.66 88888.00 2024-02-21 11:36:22.410 052 15873.10 502.17 52576.64 88888.00 2024-02-21 11:36:22.910 052 15873.02 502.16 52576.57 88888.00 2024-02-21 11:36:23.410 052 15873.07 502.18 52576.61 88888.00 2024-02-21 11:36:23.910 052 15873.12 502.18 52576.69 88888.00 2024-02-21 11:36:24.410 052 15873.11 502.15 52576.66 88888.00 2024-02-21 11:36:24.910 052 15873.05 502.10 52576.68 88888.00 2024-02-21 11:36:25.410 052 15873.08 502.15 52576.74 88888.00 2024-02-21 11:36:25.910 052 15873.13 502.21 52576.74 88888.00 2024-02-21 11:36:26.410 052 15873.11 502.17 52576.70 88888.00 2024-02-21 11:36:26.910 052 15873.12 502.15 52576.68 88888.00 2024-02-21 11:36:27.410 052 15873.13 502.21 52576.71 88888.00 2024-02-21 11:36:27.910 052 15873.17 502.21 52576.72 88888.00 2024-02-21 11:36:28.410 052 15873.23 502.14 52576.68 88888.00 2024-02-21 11:36:28.910 052 15873.21 502.11 52576.63 88888.00 2024-02-21 11:36:29.410 052 15873.16 502.16 52576.62 88888.00 2024-02-21 11:36:29.910 052 15873.11 502.15 52576.60 88888.00 2024-02-21 11:36:30.410 052 15873.12 502.11 52576.58 88888.00 2024-02-21 11:36:30.910 052 15873.14 502.11 52576.56 88888.00 2024-02-21 11:36:31.410 052 15873.15 502.16 52576.56 88888.00 2024-02-21 11:36:31.910 052 15873.15 502.19 52576.67 88888.00 2024-02-21 11:36:32.410 052 15873.15 502.14 52576.64 88888.00 2024-02-21 11:36:32.910 052 15873.10 502.10 52576.61 88888.00 2024-02-21 11:36:33.410 052 15873.08 502.18 52576.62 88888.00 2024-02-21 11:36:33.910 052 15873.12 502.26 52576.64 88888.00 2024-02-21 11:36:34.410 052 15873.10 502.23 52576.59 88888.00 2024-02-21 11:36:34.910 052 15873.07 502.19 52576.54 88888.00 2024-02-21 11:36:35.410 052 15873.11 502.23 52576.50 88888.00 2024-02-21 11:36:35.910 052 15873.15 502.23 52576.56 88888.00 2024-02-21 11:36:36.410 052 15873.12 502.18 52576.56 88888.00 2024-02-21 11:36:36.910 052 15873.06 502.16 52576.52 88888.00 2024-02-21 11:36:37.410 052 15873.05 502.18 52576.59 88888.00 2024-02-21 11:36:37.910 052 15873.07 502.21 52576.72 88888.00 2024-02-21 11:36:38.410 052 15873.06 502.18 52576.69 88888.00 2024-02-21 11:36:38.910 052 15873.03 502.14 52576.63 88888.00 2024-02-21 11:36:39.410 052 15873.04 502.21 52576.66 88888.00 2024-02-21 11:36:39.910 052 15873.06 502.25 52576.71 88888.00 2024-02-21 11:36:40.410 052 15873.12 502.22 52576.71 88888.00 2024-02-21 11:36:40.910 052 15873.16 502.17 52576.68 88888.00 2024-02-21 11:36:41.410 052 15873.16 502.22 52576.67 88888.00 2024-02-21 11:36:41.910 052 15873.13 502.25 52576.73 88888.00 2024-02-21 11:36:42.410 052 15873.16 502.23 52576.74 88888.00 2024-02-21 11:36:42.910 052 15873.14 502.21 52576.67 88888.00 2024-02-21 11:36:43.410 052 15873.08 502.22 52576.63 88888.00 2024-02-21 11:36:43.910 052 15873.10 502.24 52576.71 88888.00 2024-02-21 11:36:44.410 052 15873.16 502.24 52576.73 88888.00 2024-02-21 11:36:44.910 052 15873.20 502.21 52576.72 88888.00 2024-02-21 11:36:45.410 052 15873.17 502.21 52576.68 88888.00 2024-02-21 11:36:45.910 052 15873.21 502.26 52576.74 88888.00 2024-02-21 11:36:46.410 052 15873.21 502.26 52576.85 88888.00 2024-02-21 11:36:46.910 052 15873.21 502.25 52576.79 88888.00 2024-02-21 11:36:47.410 052 15873.21 502.16 52576.65 88888.00 2024-02-21 11:36:47.910 052 15873.19 502.16 52576.61 88888.00 2024-02-21 11:36:48.410 052 15873.17 502.21 52576.68 88888.00 2024-02-21 11:36:48.910 052 15873.17 502.18 52576.72 88888.00 2024-02-21 11:36:49.410 052 15873.20 502.15 52576.66 88888.00 2024-02-21 11:36:49.910 052 15873.28 502.18 52576.64 88888.00 2024-02-21 11:36:50.410 052 15873.25 502.23 52576.66 88888.00 2024-02-21 11:36:50.910 052 15873.28 502.21 52576.67 88888.00 2024-02-21 11:36:51.410 052 15873.23 502.16 52576.68 88888.00 2024-02-21 11:36:51.910 052 15873.24 502.19 52576.68 88888.00 2024-02-21 11:36:52.410 052 15873.29 502.23 52576.70 88888.00 2024-02-21 11:36:52.910 052 15873.29 502.24 52576.76 88888.00 2024-02-21 11:36:53.410 052 15873.29 502.17 52576.81 88888.00 2024-02-21 11:36:53.910 052 15873.26 502.14 52576.79 88888.00 2024-02-21 11:36:54.410 052 15873.28 502.16 52576.80 88888.00 2024-02-21 11:36:54.910 052 15873.30 502.17 52576.82 88888.00 2024-02-21 11:36:55.410 052 15873.30 502.14 52576.78 88888.00 2024-02-21 11:36:55.910 052 15873.26 502.13 52576.72 88888.00 2024-02-21 11:36:56.410 052 15873.21 502.18 52576.74 88888.00 2024-02-21 11:36:56.910 052 15873.21 502.21 52576.78 88888.00 2024-02-21 11:36:57.410 052 15873.17 502.18 52576.80 88888.00 2024-02-21 11:36:57.910 052 15873.21 502.16 52576.79 88888.00 2024-02-21 11:36:58.410 052 15873.21 502.17 52576.71 88888.00 2024-02-21 11:36:58.910 052 15873.23 502.19 52576.74 88888.00 2024-02-21 11:36:59.410 052 15873.26 502.18 52576.82 88888.00 2024-02-21 11:36:59.910 052 15873.28 502.14 52576.82 88888.00 2024-02-21 11:37:00.410 052 15873.23 502.15 52576.74 88888.00 2024-02-21 11:37:00.910 052 15873.20 502.19 52576.76 88888.00 2024-02-21 11:37:01.910 052 15873.19 502.21 52576.81 88888.00 2024-02-21 11:37:02.410 052 15873.16 502.18 52576.79 88888.00 2024-02-21 11:37:02.910 052 15873.20 502.18 52576.74 88888.00 2024-02-21 11:37:03.410 052 15873.16 502.22 52576.76 88888.00 2024-02-21 11:37:03.910 052 15873.15 502.21 52576.76 88888.00 2024-02-21 11:37:04.410 052 15873.13 502.18 52576.74 88888.00 2024-02-21 11:37:04.910 052 15873.13 502.21 52576.70 88888.00 2024-02-21 11:37:05.410 052 15873.16 502.26 52576.70 88888.00 2024-02-21 11:37:05.910 052 15873.19 502.24 52576.74 88888.00 2024-02-21 11:37:06.410 052 15873.15 502.19 52576.74 88888.00 2024-02-21 11:37:06.910 052 15873.15 502.17 52576.72 88888.00 2024-02-21 11:37:07.410 052 15873.13 502.25 52576.72 88888.00 2024-02-21 11:37:07.910 052 15873.14 502.28 52576.79 88888.00 2024-02-21 11:37:08.410 052 15873.11 502.26 52576.82 88888.00 2024-02-21 11:37:08.910 052 15873.11 502.19 52576.79 88888.00 2024-02-21 11:37:09.410 052 15873.07 502.18 52576.77 88888.00 2024-02-21 11:37:09.910 052 15873.03 502.23 52576.79 88888.00 2024-02-21 11:37:10.410 052 15873.07 502.27 52576.84 88888.00 2024-02-21 11:37:10.910 052 15873.07 502.23 52576.78 88888.00 2024-02-21 11:37:11.410 052 15872.99 502.16 52576.72 88888.00 2024-02-21 11:37:11.910 052 15872.99 502.15 52576.74 88888.00 2024-02-21 11:37:12.410 052 15872.98 502.23 52576.80 88888.00 2024-02-21 11:37:12.910 052 15873.03 502.25 52576.79 88888.00 2024-02-21 11:37:13.410 052 15873.04 502.21 52576.85 88888.00 2024-02-21 11:37:13.910 052 15873.03 502.19 52576.82 88888.00 2024-02-21 11:37:14.410 052 15873.01 502.24 52576.80 88888.00 2024-02-21 11:37:14.910 052 15873.02 502.21 52576.91 88888.00 2024-02-21 11:37:15.410 052 15873.06 502.19 52576.96 88888.00 2024-02-21 11:37:15.910 052 15873.02 502.18 52576.89 88888.00 2024-02-21 11:37:16.410 052 15872.99 502.21 52576.84 88888.00 2024-02-21 11:37:16.910 052 15873.02 502.25 52576.86 88888.00 2024-02-21 11:37:17.410 052 15873.05 502.25 52576.85 88888.00 2024-02-21 11:37:17.910 052 15873.05 502.17 52576.86 88888.00 2024-02-21 11:37:18.410 052 15873.05 502.08 52576.79 88888.00 2024-02-21 11:37:18.910 052 15873.04 502.10 52576.73 88888.00 2024-02-21 11:37:19.410 052 15873.06 502.16 52576.76 88888.00 2024-02-21 11:37:19.910 052 15873.05 502.16 52576.79 88888.00 2024-02-21 11:37:20.410 052 15873.06 502.11 52576.78 88888.00 2024-02-21 11:37:20.910 052 15873.03 502.14 52576.73 88888.00 2024-02-21 11:37:21.410 052 15873.01 502.18 52576.78 88888.00 2024-02-21 11:37:21.910 052 15873.02 502.17 52576.86 88888.00 2024-02-21 11:37:22.410 052 15873.03 502.15 52576.89 88888.00 2024-02-21 11:37:22.910 052 15873.05 502.14 52576.81 88888.00 2024-02-21 11:37:23.410 052 15873.06 502.15 52576.81 88888.00 2024-02-21 11:37:23.910 052 15873.02 502.13 52576.82 88888.00 2024-02-21 11:37:24.410 052 15873.03 502.06 52576.77 88888.00 2024-02-21 11:37:24.910 052 15873.05 502.05 52576.72 88888.00 2024-02-21 11:37:25.410 052 15873.04 502.08 52576.73 88888.00 2024-02-21 11:37:25.910 052 15873.06 502.11 52576.73 88888.00 2024-02-21 11:37:26.410 052 15873.05 502.09 52576.74 88888.00 2024-02-21 11:37:26.910 052 15873.04 502.08 52576.74 88888.00 2024-02-21 11:37:27.410 052 15873.05 502.11 52576.72 88888.00 2024-02-21 11:37:27.910 052 15873.03 502.13 52576.81 88888.00 2024-02-21 11:37:28.410 052 15873.07 502.09 52576.82 88888.00 2024-02-21 11:37:28.910 052 15873.03 502.02 52576.70 88888.00 2024-02-21 11:37:29.910 052 15873.08 502.07 52576.76 88888.00 2024-02-21 11:37:30.410 052 15873.07 502.07 52576.79 88888.00 2024-02-21 11:37:30.910 052 15873.13 502.06 52576.72 88888.00 2024-02-21 11:37:31.410 052 15873.15 502.10 52576.72 88888.00 2024-02-21 11:37:31.910 052 15873.15 502.11 52576.79 88888.00 2024-02-21 11:37:32.410 052 15873.14 502.10 52576.81 88888.00 2024-02-21 11:37:32.910 052 15873.14 502.09 52576.72 88888.00 2024-02-21 11:37:33.410 052 15873.13 502.11 52576.66 88888.00 2024-02-21 11:37:33.910 052 15873.14 502.14 52576.69 88888.00 2024-02-21 11:37:34.410 052 15873.15 502.10 52576.77 88888.00 2024-02-21 11:37:34.910 052 15873.15 502.07 52576.77 88888.00 2024-02-21 11:37:35.410 052 15873.16 502.05 52576.79 88888.00 2024-02-21 11:37:35.910 052 15873.13 502.09 52576.81 88888.00 2024-02-21 11:37:36.410 052 15873.11 502.06 52576.88 88888.00 2024-02-21 11:37:36.910 052 15873.11 502.00 52576.81 88888.00 2024-02-21 11:37:37.410 052 15873.13 502.05 52576.74 88888.00 2024-02-21 11:37:37.910 052 15873.14 502.09 52576.79 88888.00 2024-02-21 11:37:38.410 052 15873.12 502.15 52576.82 88888.00 2024-02-21 11:37:38.910 052 15873.12 502.07 52576.81 88888.00 2024-02-21 11:37:39.410 052 15873.11 502.07 52576.79 88888.00 2024-02-21 11:37:39.910 052 15873.11 502.11 52576.72 88888.00 2024-02-21 11:37:40.410 052 15873.13 502.11 52576.73 88888.00 2024-02-21 11:37:40.910 052 15873.11 502.11 52576.78 88888.00 2024-02-21 11:37:41.410 052 15873.11 502.11 52576.71 88888.00 2024-02-21 11:37:41.910 052 15873.11 502.14 52576.74 88888.00 2024-02-21 11:37:42.410 052 15873.15 502.19 52576.76 88888.00 2024-02-21 11:37:42.910 052 15873.15 502.18 52576.78 88888.00 2024-02-21 11:37:43.410 052 15873.11 502.15 52576.77 88888.00 2024-02-21 11:37:43.910 052 15873.08 502.14 52576.77 88888.00 2024-02-21 11:37:44.410 052 15873.11 502.18 52576.80 88888.00 2024-02-21 11:37:44.910 052 15873.12 502.14 52576.81 88888.00 2024-02-21 11:37:45.410 052 15873.07 502.10 52576.85 88888.00 2024-02-21 11:37:45.910 052 15873.06 502.11 52576.89 88888.00 2024-02-21 11:37:46.410 052 15873.07 502.15 52576.89 88888.00 2024-02-21 11:37:46.910 052 15873.08 502.21 52576.85 88888.00 2024-02-21 11:37:47.410 052 15873.10 502.15 52576.79 88888.00 2024-02-21 11:37:47.910 052 15873.10 502.11 52576.73 88888.00 2024-02-21 11:37:48.410 052 15873.08 502.17 52576.77 88888.00 2024-02-21 11:37:48.910 052 15873.10 502.18 52576.87 88888.00 2024-02-21 11:37:49.410 052 15873.08 502.16 52576.89 88888.00 2024-02-21 11:37:49.910 052 15873.12 502.09 52576.87 88888.00 2024-02-21 11:37:50.410 052 15873.08 502.05 52576.83 88888.00 2024-02-21 11:37:50.910 052 15873.04 502.11 52576.83 88888.00 2024-02-21 11:37:51.410 052 15873.06 502.14 52576.84 88888.00 2024-02-21 11:37:51.910 052 15873.03 502.10 52576.79 88888.00 2024-02-21 11:37:52.410 052 15873.01 502.08 52576.77 88888.00 2024-02-21 11:37:52.910 052 15872.99 502.13 52576.73 88888.00 2024-02-21 11:37:53.410 052 15872.97 502.14 52576.74 88888.00 2024-02-21 11:37:53.910 052 15873.01 502.11 52576.67 88888.00 2024-02-21 11:37:54.410 052 15873.01 502.08 52576.56 88888.00 2024-02-21 11:37:54.910 052 15872.93 502.08 52576.54 88888.00 2024-02-21 11:37:55.410 052 15872.93 502.07 52576.65 88888.00 2024-02-21 11:37:55.910 052 15872.95 502.07 52576.69 88888.00 2024-02-21 11:37:56.410 052 15872.96 502.09 52576.68 88888.00 2024-02-21 11:37:56.910 052 15872.96 502.11 52576.70 88888.00 2024-02-21 11:37:57.410 052 15872.98 502.10 52576.77 88888.00 2024-02-21 11:37:57.910 052 15872.96 502.05 52576.84 88888.00 2024-02-21 11:37:58.410 052 15872.96 502.04 52576.85 88888.00 2024-02-21 11:37:58.910 052 15872.94 502.08 52576.80 88888.00 2024-02-21 11:37:59.410 052 15872.93 502.14 52576.80 88888.00 2024-02-21 11:37:59.910 052 15872.95 502.10 52576.81 88888.00 2024-02-21 11:38:00.410 052 15872.94 502.07 52576.71 88888.00 2024-02-21 11:38:00.910 052 15872.93 502.11 52576.73 88888.00 2024-02-21 11:38:01.410 052 15872.94 502.13 52576.81 88888.00 2024-02-21 11:38:01.910 052 15872.97 502.10 52576.78 88888.00 2024-02-21 11:38:02.410 052 15872.98 502.01 52576.73 88888.00 2024-02-21 11:38:03.410 052 15872.96 502.09 52576.80 88888.00 2024-02-21 11:38:03.910 052 15872.93 502.09 52576.85 88888.00 2024-02-21 11:38:04.410 052 15872.96 502.05 52576.80 88888.00 2024-02-21 11:38:04.910 052 15872.97 502.06 52576.76 88888.00 2024-02-21 11:38:05.410 052 15872.97 502.08 52576.81 88888.00 2024-02-21 11:38:05.910 052 15872.98 502.07 52576.87 88888.00 2024-02-21 11:38:06.410 052 15872.99 502.04 52576.86 88888.00 2024-02-21 11:38:06.910 052 15873.01 502.02 52576.84 88888.00 2024-02-21 11:38:07.410 052 15872.97 502.10 52576.76 88888.00 2024-02-21 11:38:07.910 052 15872.92 502.14 52576.78 88888.00 2024-02-21 11:38:08.410 052 15872.92 502.11 52576.79 88888.00 2024-02-21 11:38:08.910 052 15872.94 502.08 52576.69 88888.00 2024-02-21 11:38:09.410 052 15872.94 502.10 52576.66 88888.00 2024-02-21 11:38:09.910 052 15872.90 502.13 52576.69 88888.00 2024-02-21 11:38:10.410 052 15872.88 502.05 52576.70 88888.00 2024-02-21 11:38:10.910 052 15872.85 501.98 52576.70 88888.00 2024-02-21 11:38:11.410 052 15872.88 502.01 52576.74 88888.00 2024-02-21 11:38:11.910 052 15872.93 502.10 52576.74 88888.00 2024-02-21 11:38:12.410 052 15872.96 502.08 52576.71 88888.00 2024-02-21 11:38:13.411 052 15872.96 502.11 52576.78 88888.00 2024-02-21 11:38:13.911 052 15872.95 502.14 52576.83 88888.00 2024-02-21 11:38:14.411 052 15872.92 502.13 52576.80 88888.00 2024-02-21 11:38:14.911 052 15872.93 502.10 52576.73 88888.00 2024-02-21 11:38:15.411 052 15872.89 502.14 52576.69 88888.00 2024-02-21 11:38:15.911 052 15872.90 502.16 52576.68 88888.00 2024-02-21 11:38:16.411 052 15872.94 502.11 52576.70 88888.00 2024-02-21 11:38:16.911 052 15872.94 502.05 52576.67 88888.00 2024-02-21 11:38:17.411 052 15872.95 502.08 52576.72 88888.00 2024-02-21 11:38:17.911 052 15872.98 502.13 52576.78 88888.00 2024-02-21 11:38:18.411 052 15872.97 502.05 52576.76 88888.00 2024-02-21 11:38:18.911 052 15872.95 501.98 52576.69 88888.00 2024-02-21 11:38:19.411 052 15872.92 502.01 52576.68 88888.00 2024-02-21 11:38:19.911 052 15872.93 502.08 52576.76 88888.00 2024-02-21 11:38:20.411 052 15872.93 502.04 52576.73 88888.00 2024-02-21 11:38:20.911 052 15872.89 502.01 52576.68 88888.00 2024-02-21 11:38:21.411 052 15872.90 502.05 52576.68 88888.00 2024-02-21 11:38:21.911 052 15872.92 502.07 52576.72 88888.00 2024-02-21 11:38:22.411 052 15872.86 502.02 52576.76 88888.00 2024-02-21 11:38:23.411 052 15872.88 502.04 52576.62 88888.00 2024-02-21 11:38:23.911 052 15872.94 502.06 52576.64 88888.00 2024-02-21 11:38:24.411 052 15872.90 502.02 52576.65 88888.00 2024-02-21 11:38:24.911 052 15872.93 501.99 52576.64 88888.00 2024-02-21 11:38:25.411 052 15872.90 502.05 52576.68 88888.00 2024-02-21 11:38:25.911 052 15872.93 502.02 52576.69 88888.00 2024-02-21 11:38:26.411 052 15872.94 501.96 52576.70 88888.00 2024-02-21 11:38:26.911 052 15872.88 501.99 52576.68 88888.00 2024-02-21 11:38:27.411 052 15872.92 502.08 52576.74 88888.00 2024-02-21 11:38:27.911 052 15872.95 502.07 52576.77 88888.00 2024-02-21 11:38:28.411 052 15872.93 501.99 52576.77 88888.00 2024-02-21 11:38:28.911 052 15872.87 502.01 52576.74 88888.00 2024-02-21 11:38:29.411 052 15872.88 502.02 52576.81 88888.00 2024-02-21 11:38:29.911 052 15872.92 502.02 52576.80 88888.00 2024-02-21 11:38:30.411 052 15872.93 501.98 52576.76 88888.00 2024-02-21 11:38:30.911 052 15872.96 502.00 52576.67 88888.00 2024-02-21 11:38:31.411 052 15872.96 502.05 52576.77 88888.00 2024-02-21 11:38:31.911 052 15872.93 502.01 52576.78 88888.00 2024-02-21 11:38:32.411 052 15872.92 501.95 52576.72 88888.00 2024-02-21 11:38:32.911 052 15872.90 502.00 52576.69 88888.00 2024-02-21 11:38:33.411 052 15872.88 502.05 52576.73 88888.00 2024-02-21 11:38:33.911 052 15872.85 502.05 52576.81 88888.00 2024-02-21 11:38:34.411 052 15872.86 502.00 52576.79 88888.00 2024-02-21 11:38:34.911 052 15872.85 502.01 52576.77 88888.00 2024-02-21 11:38:35.411 052 15872.85 502.09 52576.84 88888.00 2024-02-21 11:38:35.911 052 15872.80 502.05 52576.86 88888.00 2024-02-21 11:38:36.411 052 15872.80 502.00 52576.81 88888.00 2024-02-21 11:38:36.911 052 15872.76 502.01 52576.74 88888.00 2024-02-21 11:38:37.411 052 15872.81 502.01 52576.71 88888.00 2024-02-21 11:38:37.911 052 15872.75 502.01 52576.79 88888.00 2024-02-21 11:38:38.411 052 15872.71 502.01 52576.77 88888.00 2024-02-21 11:38:38.911 052 15872.77 502.06 52576.74 88888.00 2024-02-21 11:38:39.411 052 15872.78 502.05 52576.77 88888.00 2024-02-21 11:38:39.911 052 15872.79 502.02 52576.79 88888.00 2024-02-21 11:38:40.411 052 15872.81 502.00 52576.76 88888.00 2024-02-21 11:38:40.911 052 15872.83 502.01 52576.70 88888.00 2024-02-21 11:38:41.411 052 15872.83 502.01 52576.83 88888.00 2024-02-21 11:38:41.911 052 15872.81 502.04 52576.89 88888.00 2024-02-21 11:38:42.411 052 15872.80 502.02 52576.83 88888.00 2024-02-21 11:38:42.911 052 15872.81 502.00 52576.74 88888.00 2024-02-21 11:38:43.411 052 15872.81 502.05 52576.72 88888.00 2024-02-21 11:38:43.911 052 15872.81 502.05 52576.78 88888.00 2024-02-21 11:38:44.411 052 15872.79 502.00 52576.72 88888.00 2024-02-21 11:38:44.911 052 15872.77 501.98 52576.67 88888.00 2024-02-21 11:38:45.411 052 15872.84 501.99 52576.70 88888.00 2024-02-21 11:38:45.911 052 15872.80 501.98 52576.70 88888.00 2024-02-21 11:38:46.411 052 15872.78 501.95 52576.64 88888.00 2024-02-21 11:38:46.911 052 15872.81 501.98 52576.64 88888.00 2024-02-21 11:38:47.411 052 15872.80 502.02 52576.65 88888.00 2024-02-21 11:38:47.911 052 15872.80 501.99 52576.65 88888.00 2024-02-21 11:38:48.411 052 15872.87 501.99 52576.69 88888.00 2024-02-21 11:38:48.911 052 15872.85 502.04 52576.77 88888.00 2024-02-21 11:38:49.411 052 15872.80 502.02 52576.74 88888.00 2024-02-21 11:38:49.911 052 15872.81 501.99 52576.66 88888.00 2024-02-21 11:38:50.411 052 15872.83 502.00 52576.67 88888.00 2024-02-21 11:38:50.911 052 15872.81 502.06 52576.69 88888.00 2024-02-21 11:38:51.411 052 15872.77 502.07 52576.68 88888.00 2024-02-21 11:38:51.911 052 15872.81 502.00 52576.64 88888.00 2024-02-21 11:38:52.411 052 15872.85 502.04 52576.59 88888.00 2024-02-21 11:38:52.911 052 15872.85 502.02 52576.60 88888.00 2024-02-21 11:38:53.411 052 15872.83 502.02 52576.62 88888.00 2024-02-21 11:38:53.911 052 15872.84 502.00 52576.65 88888.00 2024-02-21 11:38:54.411 052 15872.87 502.05 52576.64 88888.00 2024-02-21 11:38:54.911 052 15872.84 502.07 52576.73 88888.00 2024-02-21 11:38:55.411 052 15872.84 502.01 52576.73 88888.00 2024-02-21 11:38:55.911 052 15872.84 501.99 52576.68 88888.00 2024-02-21 11:38:56.411 052 15872.85 502.01 52576.69 88888.00 2024-02-21 11:38:56.911 052 15872.90 502.02 52576.78 88888.00 2024-02-21 11:38:57.411 052 15872.92 502.05 52576.78 88888.00 2024-02-21 11:38:57.911 052 15872.94 502.05 52576.76 88888.00 2024-02-21 11:38:58.411 052 15872.97 502.06 52576.76 88888.00 2024-02-21 11:38:58.911 052 15872.93 502.07 52576.74 88888.00 2024-02-21 11:38:59.411 052 15872.92 502.05 52576.82 88888.00 2024-02-21 11:38:59.911 052 15872.88 502.01 52576.78 88888.00 2024-02-21 11:39:00.411 052 15872.89 502.01 52576.81 88888.00 2024-02-21 11:39:00.911 052 15872.90 502.01 52576.83 88888.00 2024-02-21 11:39:01.411 052 15872.94 501.99 52576.83 88888.00 2024-02-21 11:39:01.911 052 15872.93 501.97 52576.79 88888.00 2024-02-21 11:39:02.411 052 15872.96 502.01 52576.79 88888.00 2024-02-21 11:39:02.911 052 15872.96 502.01 52576.87 88888.00 2024-02-21 11:39:03.411 052 15872.95 501.98 52576.85 88888.00 2024-02-21 11:39:03.911 052 15872.94 501.96 52576.76 88888.00 2024-02-21 11:39:04.411 052 15872.95 501.99 52576.72 88888.00 2024-02-21 11:39:04.911 052 15872.94 501.98 52576.76 88888.00 2024-02-21 11:39:05.411 052 15872.94 501.96 52576.71 88888.00 2024-02-21 11:39:05.911 052 15872.99 501.95 52576.69 88888.00 2024-02-21 11:39:06.411 052 15872.98 502.01 52576.69 88888.00 2024-02-21 11:39:06.911 052 15872.96 502.04 52576.74 88888.00 2024-02-21 11:39:07.411 052 15872.93 502.01 52576.70 88888.00 2024-02-21 11:39:07.911 052 15872.96 502.00 52576.66 88888.00 2024-02-21 11:39:08.411 052 15872.98 502.05 52576.69 88888.00 2024-02-21 11:39:08.911 052 15873.01 502.04 52576.74 88888.00 2024-02-21 11:39:09.411 052 15873.01 502.00 52576.76 88888.00 2024-02-21 11:39:09.911 052 15872.96 502.00 52576.73 88888.00 2024-02-21 11:39:10.411 052 15872.97 502.07 52576.77 88888.00 2024-02-21 11:39:10.911 052 15872.97 502.06 52576.79 88888.00 2024-02-21 11:39:11.411 052 15873.01 502.01 52576.70 88888.00 2024-02-21 11:39:11.911 052 15873.02 502.04 52576.71 88888.00 2024-02-21 11:39:12.411 052 15873.05 502.04 52576.73 88888.00 2024-02-21 11:39:12.911 052 15873.05 502.05 52576.74 88888.00 2024-02-21 11:39:13.411 052 15873.01 502.02 52576.71 88888.00 2024-02-21 11:39:13.911 052 15873.04 502.04 52576.63 88888.00 2024-02-21 11:39:15.411 052 15873.01 502.00 52576.65 88888.00 2024-02-21 11:39:15.911 052 15873.04 501.98 52576.63 88888.00 2024-02-21 11:39:16.411 052 15873.05 502.02 52576.69 88888.00 2024-02-21 11:39:16.911 052 15873.05 502.06 52576.71 88888.00 2024-02-21 11:39:17.411 052 15873.05 502.00 52576.71 88888.00 2024-02-21 11:39:17.911 052 15873.02 502.02 52576.69 88888.00 2024-02-21 11:39:18.411 052 15873.05 502.02 52576.72 88888.00 2024-02-21 11:39:18.911 052 15873.03 502.00 52576.68 88888.00 2024-02-21 11:39:19.411 052 15873.01 501.97 52576.60 88888.00 2024-02-21 11:39:19.911 052 15873.05 502.06 52576.59 88888.00 2024-02-21 11:39:20.411 052 15873.03 502.13 52576.62 88888.00 2024-02-21 11:39:20.911 052 15873.03 502.05 52576.61 88888.00 2024-02-21 11:39:21.411 052 15872.98 502.01 52576.62 88888.00 2024-02-21 11:39:21.911 052 15872.96 502.09 52576.69 88888.00 2024-02-21 11:39:22.411 052 15872.98 502.09 52576.76 88888.00 2024-02-21 11:39:22.911 052 15872.99 502.05 52576.74 88888.00 2024-02-21 11:39:23.411 052 15873.01 502.04 52576.70 88888.00 2024-02-21 11:39:23.911 052 15873.01 502.06 52576.69 88888.00 2024-02-21 11:39:24.911 052 15872.94 502.00 52576.70 88888.00 2024-02-21 11:39:25.411 052 15872.90 501.97 52576.71 88888.00 2024-02-21 11:39:25.911 052 15872.93 502.00 52576.77 88888.00 2024-02-21 11:39:26.411 052 15872.96 502.01 52576.81 88888.00 2024-02-21 11:39:26.911 052 15872.94 501.98 52576.82 88888.00 2024-02-21 11:39:27.411 052 15872.92 501.99 52576.81 88888.00 2024-02-21 11:39:27.911 052 15872.89 502.07 52576.81 88888.00 2024-02-21 11:39:28.411 052 15872.94 502.05 52576.85 88888.00 2024-02-21 11:39:28.911 052 15872.89 502.05 52576.80 88888.00 2024-02-21 11:39:29.411 052 15872.87 502.01 52576.82 88888.00 2024-02-21 11:39:29.911 052 15872.89 502.07 52576.79 88888.00 2024-02-21 11:39:30.411 052 15872.88 502.10 52576.80 88888.00 2024-02-21 11:39:30.911 052 15872.85 502.01 52576.83 88888.00 2024-02-21 11:39:31.411 052 15872.88 501.98 52576.81 88888.00 2024-02-21 11:39:31.911 052 15872.89 502.01 52576.81 88888.00 2024-02-21 11:39:32.411 052 15872.87 502.04 52576.85 88888.00 2024-02-21 11:39:32.911 052 15872.88 502.02 52576.85 88888.00 2024-02-21 11:39:33.411 052 15872.88 502.04 52576.83 88888.00 2024-02-21 11:39:33.911 052 15872.85 502.06 52576.84 88888.00 2024-02-21 11:39:34.411 052 15872.87 502.10 52576.86 88888.00 2024-02-21 11:39:34.911 052 15872.83 502.06 52576.73 88888.00 2024-02-21 11:39:35.411 052 15872.84 501.98 52576.62 88888.00 2024-02-21 11:39:35.911 052 15872.83 502.01 52576.63 88888.00 2024-02-21 11:39:36.411 052 15872.86 502.05 52576.69 88888.00 2024-02-21 11:39:36.911 052 15872.87 502.04 52576.69 88888.00 2024-02-21 11:39:37.411 052 15872.87 502.01 52576.69 88888.00 2024-02-21 11:39:37.911 052 15872.87 502.05 52576.74 88888.00 2024-02-21 11:39:38.411 052 15872.94 502.08 52576.87 88888.00 2024-02-21 11:39:38.911 052 15872.94 502.04 52576.82 88888.00 2024-02-21 11:39:39.411 052 15872.88 502.00 52576.74 88888.00 2024-02-21 11:39:39.911 052 15872.88 502.05 52576.76 88888.00 2024-02-21 11:39:40.411 052 15872.88 502.07 52576.81 88888.00 2024-02-21 11:39:40.911 052 15872.89 502.01 52576.79 88888.00 2024-02-21 11:39:41.411 052 15872.90 501.99 52576.79 88888.00 2024-02-21 11:39:41.911 052 15872.89 502.05 52576.78 88888.00 2024-02-21 11:39:42.911 052 15872.83 502.01 52576.78 88888.00 2024-02-21 11:39:43.411 052 15872.80 501.96 52576.80 88888.00 2024-02-21 11:39:43.911 052 15872.85 502.05 52576.79 88888.00 2024-02-21 11:39:44.411 052 15872.89 502.09 52576.78 88888.00 2024-02-21 11:39:44.911 052 15872.88 502.05 52576.76 88888.00 2024-02-21 11:39:45.411 052 15872.89 501.97 52576.73 88888.00 2024-02-21 11:39:45.911 052 15872.89 502.02 52576.82 88888.00 2024-02-21 11:39:46.411 052 15872.89 502.08 52576.87 88888.00 2024-02-21 11:39:46.911 052 15872.88 502.04 52576.84 88888.00 2024-02-21 11:39:47.411 052 15872.83 502.05 52576.76 88888.00 2024-02-21 11:39:47.911 052 15872.79 502.11 52576.73 88888.00 2024-02-21 11:39:48.411 052 15872.83 502.14 52576.74 88888.00 2024-02-21 11:39:48.911 052 15872.87 502.08 52576.79 88888.00 2024-02-21 11:39:49.411 052 15872.88 502.04 52576.74 88888.00 2024-02-21 11:39:49.911 052 15872.84 502.06 52576.72 88888.00 2024-02-21 11:39:50.411 052 15872.84 502.08 52576.76 88888.00 2024-02-21 11:39:50.911 052 15872.83 502.06 52576.81 88888.00 2024-02-21 11:39:51.411 052 15872.78 502.00 52576.83 88888.00 2024-02-21 11:39:51.911 052 15872.84 502.01 52576.82 88888.00 2024-02-21 11:39:52.411 052 15872.86 502.08 52576.77 88888.00 2024-02-21 11:39:52.911 052 15872.87 502.06 52576.79 88888.00 2024-02-21 11:39:53.411 052 15872.86 502.01 52576.83 88888.00 2024-02-21 11:39:53.911 052 15872.87 502.05 52576.80 88888.00 2024-02-21 11:39:54.411 052 15872.87 502.10 52576.73 88888.00 2024-02-21 11:39:54.911 052 15872.86 502.10 52576.83 88888.00 2024-02-21 11:39:55.411 052 15872.88 502.05 52576.81 88888.00 2024-02-21 11:39:55.911 052 15872.83 502.02 52576.72 88888.00 2024-02-21 11:39:56.411 052 15872.84 502.02 52576.71 88888.00 2024-02-21 11:39:56.911 052 15872.86 502.02 52576.78 88888.00 2024-02-21 11:39:57.411 052 15872.86 501.97 52576.77 88888.00 2024-02-21 11:39:57.911 052 15872.86 502.00 52576.72 88888.00 2024-02-21 11:39:58.411 052 15872.84 502.07 52576.72 88888.00 2024-02-21 11:39:58.911 052 15872.87 502.07 52576.81 88888.00 2024-02-21 11:39:59.411 052 15872.89 502.05 52576.79 88888.00 2024-02-21 11:39:59.911 052 15872.84 502.07 52576.79 88888.00 2024-02-21 11:40:00.411 052 15872.86 502.13 52576.80 88888.00 2024-02-21 11:40:00.911 052 15872.90 502.15 52576.81 88888.00 2024-02-21 11:40:01.411 052 15872.93 502.09 52576.82 88888.00 2024-02-21 11:40:01.911 052 15872.89 502.06 52576.73 88888.00 2024-02-21 11:40:02.411 052 15872.92 502.09 52576.72 88888.00 2024-02-21 11:40:02.911 052 15872.93 502.13 52576.78 88888.00 2024-02-21 11:40:03.411 052 15872.93 502.07 52576.77 88888.00 2024-02-21 11:40:03.911 052 15872.94 502.08 52576.69 88888.00 2024-02-21 11:40:04.411 052 15872.93 502.10 52576.66 88888.00 2024-02-21 11:40:04.911 052 15872.87 502.11 52576.71 88888.00 2024-02-21 11:40:05.411 052 15872.90 502.07 52576.78 88888.00 2024-02-21 11:40:06.411 052 15872.93 502.09 52576.72 88888.00 2024-02-21 11:40:06.911 052 15872.98 502.10 52576.79 88888.00 2024-02-21 11:40:07.411 052 15872.99 502.07 52576.82 88888.00 2024-02-21 11:40:07.911 052 15872.99 502.05 52576.81 88888.00 2024-02-21 11:40:08.411 052 15872.95 502.06 52576.76 88888.00 2024-02-21 11:40:08.911 052 15872.95 502.10 52576.76 88888.00 2024-02-21 11:40:09.411 052 15872.99 502.11 52576.77 88888.00 2024-02-21 11:40:09.911 052 15872.97 502.07 52576.76 88888.00 2024-02-21 11:40:10.411 052 15872.95 502.07 52576.69 88888.00 2024-02-21 11:40:10.911 052 15872.94 502.10 52576.66 88888.00 2024-02-21 11:40:11.411 052 15872.96 502.07 52576.69 88888.00 2024-02-21 11:40:11.911 052 15872.95 502.00 52576.67 88888.00 2024-02-21 11:40:12.411 052 15872.94 502.05 52576.67 88888.00 2024-02-21 11:40:12.911 052 15872.94 502.05 52576.74 88888.00 2024-02-21 11:40:13.411 052 15872.89 502.04 52576.79 88888.00 2024-02-21 11:40:13.911 052 15872.87 502.04 52576.78 88888.00 2024-02-21 11:40:14.411 052 15872.88 502.06 52576.76 88888.00 2024-02-21 11:40:14.911 052 15872.90 502.08 52576.79 88888.00 2024-02-21 11:40:15.411 052 15872.94 502.08 52576.81 88888.00 2024-02-21 11:40:16.411 052 15872.89 502.07 52576.77 88888.00 2024-02-21 11:40:16.911 052 15872.88 502.14 52576.84 88888.00 2024-02-21 11:40:17.411 052 15872.85 502.14 52576.86 88888.00 2024-02-21 11:40:17.911 052 15872.83 502.10 52576.84 88888.00 2024-02-21 11:40:18.411 052 15872.88 502.06 52576.79 88888.00 2024-02-21 11:40:18.911 052 15872.86 502.08 52576.83 88888.00 2024-02-21 11:40:19.411 052 15872.88 502.06 52576.85 88888.00 2024-02-21 11:40:19.911 052 15872.90 502.04 52576.85 88888.00 2024-02-21 11:40:20.411 052 15872.85 502.04 52576.84 88888.00 2024-02-21 11:40:20.911 052 15872.85 502.08 52576.86 88888.00 2024-02-21 11:40:21.411 052 15872.85 502.06 52576.92 88888.00 2024-02-21 11:40:21.911 052 15872.85 502.04 52577.00 88888.00 2024-02-21 11:40:22.411 052 15872.85 502.04 52576.94 88888.00 2024-02-21 11:40:22.911 052 15872.84 502.05 52576.92 88888.00 2024-02-21 11:40:23.411 052 15872.81 502.06 52576.90 88888.00 2024-02-21 11:40:23.911 052 15872.81 502.13 52576.92 88888.00 2024-02-21 11:40:24.411 052 15872.76 502.10 52576.91 88888.00 2024-02-21 11:40:24.911 052 15872.75 502.04 52576.87 88888.00 2024-02-21 11:40:25.411 052 15872.81 502.05 52576.84 88888.00 2024-02-21 11:40:25.911 052 15872.83 502.08 52576.83 88888.00 2024-02-21 11:40:26.411 052 15872.85 502.04 52576.87 88888.00 2024-02-21 11:40:26.911 052 15872.81 502.02 52576.86 88888.00 2024-02-21 11:40:27.411 052 15872.80 502.06 52576.87 88888.00 2024-02-21 11:40:27.911 052 15872.84 502.10 52576.84 88888.00 2024-02-21 11:40:28.411 052 15872.85 502.08 52576.91 88888.00 2024-02-21 11:40:28.911 052 15872.87 502.02 52576.91 88888.00 2024-02-21 11:40:29.411 052 15872.80 502.07 52576.87 88888.00 2024-02-21 11:40:29.911 052 15872.77 502.10 52576.82 88888.00 2024-02-21 11:40:30.411 052 15872.84 502.09 52576.86 88888.00 2024-02-21 11:40:30.911 052 15872.88 502.08 52576.85 88888.00 2024-02-21 11:40:31.411 052 15872.87 502.08 52576.81 88888.00 2024-02-21 11:40:31.911 052 15872.84 502.08 52576.76 88888.00 2024-02-21 11:40:32.411 052 15872.80 502.10 52576.76 88888.00 2024-02-21 11:40:32.911 052 15872.86 502.07 52576.79 88888.00 2024-02-21 11:40:33.411 052 15872.85 502.01 52576.80 88888.00 2024-02-21 11:40:33.911 052 15872.88 502.05 52576.79 88888.00 2024-02-21 11:40:34.411 052 15872.81 502.08 52576.83 88888.00 2024-02-21 11:40:34.911 052 15872.79 502.02 52576.85 88888.00 2024-02-21 11:40:35.411 052 15872.75 501.99 52576.85 88888.00 2024-02-21 11:40:35.911 052 15872.77 502.05 52576.87 88888.00 2024-02-21 11:40:36.411 052 15872.80 502.09 52576.88 88888.00 2024-02-21 11:40:36.911 052 15872.78 502.09 52576.90 88888.00 2024-02-21 11:40:37.411 052 15872.80 502.05 52576.93 88888.00 2024-02-21 11:40:37.911 052 15872.80 502.06 52576.85 88888.00 2024-02-21 11:40:38.411 052 15872.78 502.10 52576.78 88888.00 2024-02-21 11:40:38.911 052 15872.76 502.13 52576.84 88888.00 2024-02-21 11:40:39.411 052 15872.78 502.06 52576.84 88888.00 2024-02-21 11:40:39.911 052 15872.80 502.07 52576.79 88888.00 2024-02-21 11:40:40.411 052 15872.80 502.09 52576.78 88888.00 2024-02-21 11:40:40.911 052 15872.76 502.06 52576.84 88888.00 2024-02-21 11:40:41.411 052 15872.79 502.05 52576.89 88888.00 2024-02-21 11:40:41.911 052 15872.77 502.01 52576.85 88888.00 2024-02-21 11:40:42.411 052 15872.74 502.00 52576.86 88888.00 2024-02-21 11:40:42.911 052 15872.76 502.02 52576.91 88888.00 2024-02-21 11:40:43.411 052 15872.76 502.01 52576.96 88888.00 2024-02-21 11:40:43.911 052 15872.72 501.97 52576.91 88888.00 2024-02-21 11:40:44.411 052 15872.72 501.97 52576.87 88888.00 2024-02-21 11:40:44.911 052 15872.77 502.00 52576.84 88888.00 2024-02-21 11:40:45.411 052 15872.71 502.01 52576.91 88888.00 2024-02-21 11:40:45.911 052 15872.66 501.95 52576.94 88888.00 2024-02-21 11:40:46.411 052 15872.69 501.92 52576.85 88888.00 2024-02-21 11:40:46.911 052 15872.70 501.97 52576.89 88888.00 2024-02-21 11:40:47.411 052 15872.74 502.02 52576.97 88888.00 2024-02-21 11:40:47.911 052 15872.70 501.99 52577.00 88888.00 2024-02-21 11:40:48.411 052 15872.68 501.96 52576.96 88888.00 2024-02-21 11:40:48.911 052 15872.63 501.95 52576.92 88888.00 2024-02-21 11:40:49.411 052 15872.67 501.90 52576.97 88888.00 2024-02-21 11:40:49.911 052 15872.75 501.87 52577.00 88888.00 2024-02-21 11:40:50.411 052 15872.74 501.89 52577.02 88888.00 2024-02-21 11:40:50.911 052 15872.68 501.96 52576.94 88888.00 2024-02-21 11:40:51.411 052 15872.69 502.00 52576.96 88888.00 2024-02-21 11:40:51.911 052 15872.68 501.97 52577.00 88888.00 2024-02-21 11:40:52.411 052 15872.68 501.93 52577.04 88888.00 2024-02-21 11:40:52.911 052 15872.65 501.91 52576.98 88888.00 2024-02-21 11:40:53.411 052 15872.62 501.98 52576.96 88888.00 2024-02-21 11:40:53.911 052 15872.66 502.01 52577.02 88888.00 2024-02-21 11:40:54.411 052 15872.63 502.00 52576.96 88888.00 2024-02-21 11:40:54.911 052 15872.62 501.96 52576.93 88888.00 2024-02-21 11:40:55.411 052 15872.63 502.02 52576.89 88888.00 2024-02-21 11:40:55.911 052 15872.61 502.07 52576.89 88888.00 2024-02-21 11:40:56.411 052 15872.59 502.04 52576.96 88888.00 2024-02-21 11:40:56.911 052 15872.61 502.00 52577.00 88888.00 2024-02-21 11:40:57.411 052 15872.66 502.00 52576.98 88888.00 2024-02-21 11:40:57.911 052 15872.62 502.02 52576.94 88888.00 2024-02-21 11:40:58.411 052 15872.68 502.04 52577.02 88888.00 2024-02-21 11:40:58.911 052 15872.69 502.00 52576.97 88888.00 2024-02-21 11:40:59.411 052 15872.71 501.98 52576.93 88888.00 2024-02-21 11:40:59.911 052 15872.68 502.01 52576.92 88888.00 2024-02-21 11:41:00.411 052 15872.63 502.05 52576.92 88888.00 2024-02-21 11:41:00.911 052 15872.62 502.00 52576.90 88888.00 2024-02-21 11:41:01.411 052 15872.61 501.99 52576.88 88888.00 2024-02-21 11:41:01.911 052 15872.61 502.01 52576.81 88888.00 2024-02-21 11:41:02.411 052 15872.61 502.05 52576.86 88888.00 2024-02-21 11:41:02.911 052 15872.66 502.05 52576.88 88888.00 2024-02-21 11:41:03.411 052 15872.67 502.06 52576.86 88888.00 2024-02-21 11:41:03.911 052 15872.70 502.10 52576.87 88888.00 2024-02-21 11:41:04.411 052 15872.69 502.16 52576.91 88888.00 2024-02-21 11:41:04.911 052 15872.68 502.18 52576.92 88888.00 2024-02-21 11:41:05.411 052 15872.69 502.07 52576.96 88888.00 2024-02-21 11:41:05.911 052 15872.75 501.98 52576.87 88888.00 2024-02-21 11:41:06.411 052 15872.75 501.99 52576.85 88888.00 2024-02-21 11:41:06.911 052 15872.76 502.08 52576.86 88888.00 2024-02-21 11:41:07.411 052 15872.69 502.07 52576.90 88888.00 2024-02-21 11:41:07.911 052 15872.67 502.00 52576.82 88888.00 2024-02-21 11:41:08.411 052 15872.70 502.02 52576.78 88888.00 2024-02-21 11:41:08.911 052 15872.75 502.08 52576.85 88888.00 2024-02-21 11:41:09.411 052 15872.70 502.09 52576.87 88888.00 2024-02-21 11:41:09.911 052 15872.68 502.02 52576.88 88888.00 2024-02-21 11:41:10.411 052 15872.66 501.99 52576.87 88888.00 2024-02-21 11:41:10.911 052 15872.66 502.04 52576.85 88888.00 2024-02-21 11:41:11.411 052 15872.69 502.07 52576.90 88888.00 2024-02-21 11:41:11.911 052 15872.63 502.04 52576.99 88888.00 2024-02-21 11:41:12.411 052 15872.65 502.02 52577.00 88888.00 2024-02-21 11:41:12.911 052 15872.67 502.05 52576.96 88888.00 2024-02-21 11:41:13.411 052 15872.68 502.08 52577.02 88888.00 2024-02-21 11:41:13.911 052 15872.69 502.11 52577.04 88888.00 2024-02-21 11:41:14.411 052 15872.68 502.05 52577.07 88888.00 2024-02-21 11:41:14.911 052 15872.63 501.99 52576.97 88888.00 2024-02-21 11:41:15.411 052 15872.62 502.04 52576.87 88888.00 2024-02-21 11:41:15.911 052 15872.60 502.09 52576.89 88888.00 2024-02-21 11:41:16.411 052 15872.61 502.08 52576.98 88888.00 2024-02-21 11:41:16.911 052 15872.60 502.00 52576.94 88888.00 2024-02-21 11:41:17.411 052 15872.61 502.07 52576.96 88888.00 2024-02-21 11:41:17.911 052 15872.63 502.14 52576.96 88888.00 2024-02-21 11:41:18.411 052 15872.66 502.15 52577.00 88888.00 2024-02-21 11:41:18.911 052 15872.69 502.11 52577.01 88888.00 2024-02-21 11:41:19.411 052 15872.61 502.07 52576.98 88888.00 2024-02-21 11:41:19.911 052 15872.60 502.11 52576.98 88888.00 2024-02-21 11:41:20.411 052 15872.61 502.14 52577.01 88888.00 2024-02-21 11:41:20.911 052 15872.53 502.16 52577.06 88888.00 2024-02-21 11:41:21.411 052 15872.49 502.09 52577.07 88888.00 2024-02-21 11:41:21.911 052 15872.50 502.07 52577.05 88888.00 2024-02-21 11:41:22.411 052 15872.48 502.11 52577.04 88888.00 2024-02-21 11:41:22.911 052 15872.49 502.15 52577.08 88888.00 2024-02-21 11:41:23.411 052 15872.54 502.17 52577.11 88888.00 2024-02-21 11:41:23.911 052 15872.57 502.17 52577.09 88888.00 2024-02-21 11:41:24.411 052 15872.54 502.10 52577.10 88888.00 2024-02-21 11:41:24.911 052 15872.52 502.10 52577.06 88888.00 2024-02-21 11:41:25.411 052 15872.49 502.15 52577.05 88888.00 2024-02-21 11:41:25.911 052 15872.51 502.22 52577.08 88888.00 2024-02-21 11:41:26.411 052 15872.48 502.21 52577.13 88888.00 2024-02-21 11:41:26.911 052 15872.44 502.15 52577.14 88888.00 2024-02-21 11:41:27.411 052 15872.43 502.10 52577.17 88888.00 2024-02-21 11:41:27.911 052 15872.47 502.17 52577.13 88888.00 2024-02-21 11:41:28.411 052 15872.44 502.24 52577.14 88888.00 2024-02-21 11:41:28.911 052 15872.42 502.23 52577.14 88888.00 2024-02-21 11:41:29.411 052 15872.44 502.21 52577.11 88888.00 2024-02-21 11:41:29.911 052 15872.44 502.15 52577.10 88888.00 2024-02-21 11:41:30.411 052 15872.43 502.14 52577.04 88888.00 2024-02-21 11:41:30.911 052 15872.43 502.23 52577.02 88888.00 2024-02-21 11:41:31.411 052 15872.42 502.23 52577.05 88888.00 2024-02-21 11:41:31.911 052 15872.42 502.18 52577.10 88888.00 2024-02-21 11:41:32.411 052 15872.40 502.19 52577.08 88888.00 2024-02-21 11:41:32.911 052 15872.36 502.21 52577.09 88888.00 2024-02-21 11:41:33.411 052 15872.34 502.22 52577.14 88888.00 2024-02-21 11:41:33.911 052 15872.36 502.24 52577.16 88888.00 2024-02-21 11:41:34.411 052 15872.35 502.27 52577.17 88888.00 2024-02-21 11:41:34.911 052 15872.35 502.32 52577.14 88888.00 2024-02-21 11:41:35.411 052 15872.32 502.26 52577.14 88888.00 2024-02-21 11:41:35.911 052 15872.34 502.23 52577.13 88888.00 2024-02-21 11:41:36.411 052 15872.34 502.23 52577.08 88888.00 2024-02-21 11:41:36.911 052 15872.32 502.30 52577.05 88888.00 2024-02-21 11:41:37.911 052 15872.34 502.35 52577.10 88888.00 2024-02-21 11:41:38.411 052 15872.33 502.28 52577.08 88888.00 2024-02-21 11:41:38.911 052 15872.32 502.24 52577.08 88888.00 2024-02-21 11:41:39.411 052 15872.31 502.24 52577.04 88888.00 2024-02-21 11:41:39.911 052 15872.31 502.32 52577.04 88888.00 2024-02-21 11:41:40.411 052 15872.27 502.33 52577.09 88888.00 2024-02-21 11:41:40.911 052 15872.32 502.37 52577.12 88888.00 2024-02-21 11:41:41.411 052 15872.35 502.37 52577.16 88888.00 2024-02-21 11:41:41.911 052 15872.35 502.31 52577.14 88888.00 2024-02-21 11:41:42.411 052 15872.32 502.33 52577.09 88888.00 2024-02-21 11:41:42.911 052 15872.32 502.35 52577.09 88888.00 2024-02-21 11:41:43.411 052 15872.27 502.36 52577.06 88888.00 2024-02-21 11:41:43.911 052 15872.26 502.36 52577.02 88888.00 2024-02-21 11:41:44.411 052 15872.24 502.31 52577.04 88888.00 2024-02-21 11:41:44.911 052 15872.29 502.24 52577.05 88888.00 2024-02-21 11:41:45.411 052 15872.30 502.25 52577.04 88888.00 2024-02-21 11:41:45.911 052 15872.32 502.28 52577.05 88888.00 2024-02-21 11:41:46.411 052 15872.32 502.33 52577.03 88888.00 2024-02-21 11:41:46.911 052 15872.27 502.33 52577.08 88888.00 2024-02-21 11:41:47.911 052 15872.26 502.28 52577.12 88888.00 2024-02-21 11:41:48.411 052 15872.27 502.32 52577.12 88888.00 2024-02-21 11:41:48.911 052 15872.27 502.36 52577.07 88888.00 2024-02-21 11:41:49.411 052 15872.26 502.39 52577.06 88888.00 2024-02-21 11:41:49.911 052 15872.27 502.39 52577.12 88888.00 2024-02-21 11:41:50.411 052 15872.27 502.35 52577.07 88888.00 2024-02-21 11:41:50.911 052 15872.26 502.35 52576.94 88888.00 2024-02-21 11:41:51.411 052 15872.25 502.39 52576.85 88888.00 2024-02-21 11:41:51.911 052 15872.26 502.42 52576.92 88888.00 2024-02-21 11:41:52.411 052 15872.26 502.41 52577.04 88888.00 2024-02-21 11:41:52.911 052 15872.29 502.37 52577.12 88888.00 2024-02-21 11:41:53.411 052 15872.22 502.33 52577.09 88888.00 2024-02-21 11:41:53.911 052 15872.22 502.32 52577.06 88888.00 2024-02-21 11:41:54.411 052 15872.27 502.35 52577.12 88888.00 2024-02-21 11:41:54.911 052 15872.30 502.40 52577.07 88888.00 2024-02-21 11:41:55.411 052 15872.27 502.43 52577.08 88888.00 2024-02-21 11:41:55.911 052 15872.31 502.42 52577.11 88888.00 2024-02-21 11:41:56.411 052 15872.31 502.42 52577.10 88888.00 2024-02-21 11:41:56.911 052 15872.31 502.39 52577.13 88888.00 2024-02-21 11:41:57.911 052 15872.31 502.34 52577.01 88888.00 2024-02-21 11:41:58.411 052 15872.29 502.42 52577.04 88888.00 2024-02-21 11:41:58.911 052 15872.24 502.50 52577.11 88888.00 2024-02-21 11:41:59.411 052 15872.34 502.47 52577.11 88888.00 2024-02-21 11:41:59.911 052 15872.35 502.41 52577.07 88888.00 2024-02-21 11:42:00.411 052 15872.33 502.42 52577.01 88888.00 2024-02-21 11:42:00.911 052 15872.25 502.41 52576.96 88888.00 2024-02-21 11:42:01.411 052 15872.29 502.42 52576.99 88888.00 2024-02-21 11:42:01.911 052 15872.29 502.47 52577.05 88888.00 2024-02-21 11:42:02.411 052 15872.30 502.51 52577.08 88888.00 2024-02-21 11:42:02.911 052 15872.27 502.49 52577.10 88888.00 2024-02-21 11:42:03.411 052 15872.25 502.45 52577.07 88888.00 2024-02-21 11:42:03.911 052 15872.21 502.43 52577.00 88888.00 2024-02-21 11:42:04.411 052 15872.21 502.48 52576.97 88888.00 2024-02-21 11:42:04.911 052 15872.24 502.50 52576.96 88888.00 2024-02-21 11:42:05.411 052 15872.25 502.49 52577.02 88888.00 2024-02-21 11:42:05.911 052 15872.27 502.52 52577.08 88888.00 2024-02-21 11:42:06.411 052 15872.27 502.52 52577.06 88888.00 2024-02-21 11:42:06.911 052 15872.23 502.49 52577.03 88888.00 2024-02-21 11:42:07.911 052 15872.23 502.53 52576.99 88888.00 2024-02-21 11:42:08.411 052 15872.26 502.54 52577.03 88888.00 2024-02-21 11:42:08.911 052 15872.26 502.62 52577.09 88888.00 2024-02-21 11:42:09.411 052 15872.26 502.61 52577.13 88888.00 2024-02-21 11:42:09.911 052 15872.30 502.53 52577.12 88888.00 2024-02-21 11:42:10.411 052 15872.31 502.51 52577.09 88888.00 2024-02-21 11:42:10.911 052 15872.34 502.47 52577.05 88888.00 2024-02-21 11:42:11.411 052 15872.32 502.48 52577.00 88888.00 2024-02-21 11:42:11.911 052 15872.29 502.50 52576.99 88888.00 2024-02-21 11:42:12.411 052 15872.25 502.51 52577.00 88888.00 2024-02-21 11:42:12.911 052 15872.27 502.51 52577.01 88888.00 2024-02-21 11:42:13.411 052 15872.27 502.49 52577.04 88888.00 2024-02-21 11:42:13.911 052 15872.23 502.48 52577.07 88888.00 2024-02-21 11:42:14.411 052 15872.26 502.50 52577.01 88888.00 2024-02-21 11:42:14.911 052 15872.26 502.56 52576.96 88888.00 2024-02-21 11:42:15.911 052 15872.26 502.61 52577.05 88888.00 2024-02-21 11:42:16.411 052 15872.29 502.62 52577.13 88888.00 2024-02-21 11:42:16.911 052 15872.25 502.61 52577.09 88888.00 2024-02-21 11:42:17.411 052 15872.22 502.62 52577.02 88888.00 2024-02-21 11:42:17.911 052 15872.21 502.62 52576.98 88888.00 2024-02-21 11:42:18.411 052 15872.21 502.63 52577.00 88888.00 2024-02-21 11:42:18.911 052 15872.22 502.67 52577.00 88888.00 2024-02-21 11:42:19.411 052 15872.17 502.65 52576.99 88888.00 2024-02-21 11:42:19.911 052 15872.17 502.65 52577.02 88888.00 2024-02-21 11:42:20.411 052 15872.20 502.68 52577.04 88888.00 2024-02-21 11:42:20.911 052 15872.24 502.61 52577.02 88888.00 2024-02-21 11:42:21.411 052 15872.21 502.57 52577.01 88888.00 2024-02-21 11:42:21.911 052 15872.14 502.58 52576.96 88888.00 2024-02-21 11:42:22.411 052 15872.16 502.62 52576.96 88888.00 2024-02-21 11:42:22.911 052 15872.17 502.67 52576.98 88888.00 2024-02-21 11:42:23.411 052 15872.18 502.70 52577.01 88888.00 2024-02-21 11:42:23.911 052 15872.20 502.73 52577.04 88888.00 2024-02-21 11:42:24.411 052 15872.21 502.67 52577.05 88888.00 2024-02-21 11:42:24.911 052 15872.16 502.67 52577.00 88888.00 2024-02-21 11:42:25.411 052 15872.18 502.67 52576.92 88888.00 2024-02-21 11:42:25.911 052 15872.17 502.61 52576.96 88888.00 2024-02-21 11:42:26.411 052 15872.18 502.65 52576.99 88888.00 2024-02-21 11:42:26.911 052 15872.20 502.68 52576.96 88888.00 2024-02-21 11:42:27.411 052 15872.16 502.71 52576.96 88888.00 2024-02-21 11:42:27.911 052 15872.17 502.80 52576.99 88888.00 2024-02-21 11:42:28.411 052 15872.17 502.84 52577.00 88888.00 2024-02-21 11:42:28.911 052 15872.16 502.80 52577.01 88888.00 2024-02-21 11:42:29.411 052 15872.17 502.75 52576.99 88888.00 2024-02-21 11:42:29.911 052 15872.21 502.76 52576.94 88888.00 2024-02-21 11:42:30.411 052 15872.18 502.78 52577.00 88888.00 2024-02-21 11:42:30.911 052 15872.17 502.79 52577.00 88888.00 2024-02-21 11:42:31.411 052 15872.20 502.79 52577.01 88888.00 2024-02-21 11:42:31.911 052 15872.16 502.79 52577.05 88888.00 2024-02-21 11:42:32.411 052 15872.16 502.83 52577.06 88888.00 2024-02-21 11:42:32.911 052 15872.15 502.78 52577.07 88888.00 2024-02-21 11:42:33.411 052 15872.17 502.75 52577.08 88888.00 2024-02-21 11:42:33.911 052 15872.17 502.75 52577.02 88888.00 2024-02-21 11:42:34.411 052 15872.17 502.76 52576.96 88888.00 2024-02-21 11:42:34.911 052 15872.15 502.77 52576.93 88888.00 2024-02-21 11:42:35.411 052 15872.11 502.80 52576.93 88888.00 2024-02-21 11:42:35.912 052 15872.15 502.82 52577.02 88888.00 2024-02-21 11:42:36.412 052 15872.18 502.86 52577.07 88888.00 2024-02-21 11:42:36.912 052 15872.23 502.86 52577.08 88888.00 2024-02-21 11:42:37.412 052 15872.22 502.84 52577.09 88888.00 2024-02-21 11:42:37.912 052 15872.20 502.84 52577.08 88888.00 2024-02-21 11:42:38.412 052 15872.18 502.83 52577.02 88888.00 2024-02-21 11:42:38.912 052 15872.17 502.80 52577.00 88888.00 2024-02-21 11:42:39.412 052 15872.21 502.80 52576.98 88888.00 2024-02-21 11:42:39.912 052 15872.27 502.84 52576.93 88888.00 2024-02-21 11:42:40.412 052 15872.26 502.85 52576.98 88888.00 2024-02-21 11:42:40.912 052 15872.23 502.88 52577.02 88888.00 2024-02-21 11:42:41.412 052 15872.16 502.89 52576.99 88888.00 2024-02-21 11:42:41.912 052 15872.21 502.86 52577.03 88888.00 2024-02-21 11:42:42.412 052 15872.25 502.85 52577.04 88888.00 2024-02-21 11:42:42.912 052 15872.30 502.86 52576.98 88888.00 2024-02-21 11:42:43.412 052 15872.26 502.88 52576.92 88888.00 2024-02-21 11:42:43.912 052 15872.23 502.84 52576.93 88888.00 2024-02-21 11:42:44.412 052 15872.25 502.86 52576.93 88888.00 2024-02-21 11:42:44.912 052 15872.22 502.91 52576.93 88888.00 2024-02-21 11:42:45.412 052 15872.23 502.95 52576.92 88888.00 2024-02-21 11:42:45.912 052 15872.23 502.96 52576.96 88888.00 2024-02-21 11:42:46.412 052 15872.18 503.01 52576.96 88888.00 2024-02-21 11:42:46.912 052 15872.16 502.97 52576.93 88888.00 2024-02-21 11:42:47.412 052 15872.20 502.99 52576.93 88888.00 2024-02-21 11:42:47.912 052 15872.18 502.96 52576.94 88888.00 2024-02-21 11:42:48.412 052 15872.18 502.89 52576.86 88888.00 2024-02-21 11:42:48.912 052 15872.20 502.89 52576.82 88888.00 2024-02-21 11:42:49.412 052 15872.21 502.95 52576.85 88888.00 2024-02-21 11:42:49.912 052 15872.21 503.00 52576.89 88888.00 2024-02-21 11:42:50.412 052 15872.23 503.00 52576.91 88888.00 2024-02-21 11:42:50.912 052 15872.18 503.02 52576.98 88888.00 2024-02-21 11:42:51.412 052 15872.20 503.04 52577.00 88888.00 2024-02-21 11:42:51.912 052 15872.18 503.04 52576.99 88888.00 2024-02-21 11:42:52.412 052 15872.16 502.99 52577.03 88888.00 2024-02-21 11:42:52.912 052 15872.20 502.92 52577.00 88888.00 2024-02-21 11:42:53.412 052 15872.18 502.92 52576.94 88888.00 2024-02-21 11:42:53.912 052 15872.20 502.94 52576.90 88888.00 2024-02-21 11:42:54.412 052 15872.18 502.99 52576.89 88888.00 2024-02-21 11:42:54.912 052 15872.22 502.96 52576.93 88888.00 2024-02-21 11:42:55.412 052 15872.21 502.99 52576.89 88888.00 2024-02-21 11:42:55.912 052 15872.21 503.01 52576.91 88888.00 2024-02-21 11:42:56.412 052 15872.21 503.02 52576.94 88888.00 2024-02-21 11:42:56.912 052 15872.20 503.00 52576.98 88888.00 2024-02-21 11:42:57.412 052 15872.21 502.96 52577.00 88888.00 2024-02-21 11:42:57.912 052 15872.23 502.95 52576.96 88888.00 2024-02-21 11:42:58.412 052 15872.20 502.93 52576.92 88888.00 2024-02-21 11:42:59.412 052 15872.20 502.95 52576.88 88888.00 2024-02-21 11:42:59.912 052 15872.23 502.93 52576.94 88888.00 2024-02-21 11:43:00.412 052 15872.31 502.97 52576.96 88888.00 2024-02-21 11:43:00.912 052 15872.31 503.03 52576.93 88888.00 2024-02-21 11:43:01.412 052 15872.29 503.03 52576.97 88888.00 2024-02-21 11:43:01.912 052 15872.25 503.03 52576.99 88888.00 2024-02-21 11:43:02.412 052 15872.25 503.02 52576.99 88888.00 2024-02-21 11:43:02.912 052 15872.23 503.00 52576.99 88888.00 2024-02-21 11:43:03.412 052 15872.25 502.96 52577.02 88888.00 2024-02-21 11:43:03.912 052 15872.25 502.93 52577.00 88888.00 2024-02-21 11:43:04.412 052 15872.25 502.92 52576.98 88888.00 2024-02-21 11:43:04.912 052 15872.24 502.94 52577.00 88888.00 2024-02-21 11:43:05.412 052 15872.26 502.95 52577.02 88888.00 2024-02-21 11:43:05.912 052 15872.26 502.95 52577.02 88888.00 2024-02-21 11:43:06.412 052 15872.23 503.00 52576.97 88888.00 2024-02-21 11:43:06.912 052 15872.25 503.03 52576.96 88888.00 2024-02-21 11:43:07.412 052 15872.26 503.03 52577.02 88888.00 2024-02-21 11:43:07.912 052 15872.26 503.02 52577.05 88888.00 2024-02-21 11:43:08.412 052 15872.25 502.95 52577.04 88888.00 2024-02-21 11:43:09.412 052 15872.24 502.94 52576.96 88888.00 2024-02-21 11:43:09.912 052 15872.24 502.92 52576.84 88888.00 2024-02-21 11:43:10.412 052 15872.24 502.91 52576.81 88888.00 2024-02-21 11:43:10.912 052 15872.26 502.94 52576.83 88888.00 2024-02-21 11:43:11.412 052 15872.24 502.97 52576.87 88888.00 2024-02-21 11:43:11.912 052 15872.26 503.00 52576.87 88888.00 2024-02-21 11:43:12.412 052 15872.29 503.02 52576.90 88888.00 2024-02-21 11:43:12.912 052 15872.26 503.01 52576.94 88888.00 2024-02-21 11:43:13.412 052 15872.30 503.01 52576.96 88888.00 2024-02-21 11:43:13.912 052 15872.33 502.96 52576.87 88888.00 2024-02-21 11:43:14.412 052 15872.32 502.94 52576.85 88888.00 2024-02-21 11:43:14.912 052 15872.29 502.94 52576.88 88888.00 2024-02-21 11:43:15.412 052 15872.27 502.96 52576.88 88888.00 2024-02-21 11:43:15.912 052 15872.30 503.01 52576.91 88888.00 2024-02-21 11:43:16.412 052 15872.34 503.03 52576.96 88888.00 2024-02-21 11:43:16.912 052 15872.31 503.04 52576.94 88888.00 2024-02-21 11:43:17.412 052 15872.25 503.06 52576.92 88888.00 2024-02-21 11:43:17.912 052 15872.27 503.10 52576.96 88888.00 2024-02-21 11:43:18.412 052 15872.32 503.08 52576.92 88888.00 2024-02-21 11:43:18.912 052 15872.34 503.00 52576.89 88888.00 2024-02-21 11:43:19.412 052 15872.35 502.94 52576.85 88888.00 2024-02-21 11:43:19.912 052 15872.31 502.95 52576.85 88888.00 2024-02-21 11:43:20.412 052 15872.27 503.03 52576.90 88888.00 2024-02-21 11:43:20.912 052 15872.25 503.04 52576.90 88888.00 2024-02-21 11:43:21.412 052 15872.25 503.02 52576.90 88888.00 2024-02-21 11:43:21.912 052 15872.22 503.03 52576.89 88888.00 2024-02-21 11:43:22.412 052 15872.26 503.05 52576.90 88888.00 2024-02-21 11:43:22.912 052 15872.24 503.04 52576.88 88888.00 2024-02-21 11:43:23.412 052 15872.24 503.00 52576.89 88888.00 2024-02-21 11:43:23.912 052 15872.27 502.99 52576.89 88888.00 2024-02-21 11:43:24.412 052 15872.27 502.96 52576.84 88888.00 2024-02-21 11:43:24.912 052 15872.27 502.94 52576.79 88888.00 2024-02-21 11:43:25.412 052 15872.33 502.94 52576.79 88888.00 2024-02-21 11:43:25.912 052 15872.33 503.01 52576.84 88888.00 2024-02-21 11:43:26.412 052 15872.29 503.08 52576.87 88888.00 2024-02-21 11:43:26.912 052 15872.33 503.06 52576.93 88888.00 2024-02-21 11:43:27.412 052 15872.33 503.03 52576.98 88888.00 2024-02-21 11:43:27.912 052 15872.26 503.04 52576.98 88888.00 2024-02-21 11:43:28.412 052 15872.31 503.03 52576.93 88888.00 2024-02-21 11:43:28.912 052 15872.33 503.01 52576.96 88888.00 2024-02-21 11:43:29.412 052 15872.30 503.00 52576.97 88888.00 2024-02-21 11:43:29.912 052 15872.24 503.00 52576.91 88888.00 2024-02-21 11:43:30.412 052 15872.23 503.01 52576.91 88888.00 2024-02-21 11:43:30.912 052 15872.18 503.02 52576.90 88888.00 2024-02-21 11:43:31.412 052 15872.24 503.03 52576.85 88888.00 2024-02-21 11:43:31.912 052 15872.29 503.04 52576.89 88888.00 2024-02-21 11:43:32.412 052 15872.27 503.08 52576.91 88888.00 2024-02-21 11:43:32.912 052 15872.23 503.05 52576.97 88888.00 2024-02-21 11:43:33.412 052 15872.23 503.04 52576.94 88888.00 2024-02-21 11:43:33.912 052 15872.25 503.06 52576.98 88888.00 2024-02-21 11:43:34.412 052 15872.22 503.08 52577.04 88888.00 2024-02-21 11:43:34.912 052 15872.20 503.09 52577.03 88888.00 2024-02-21 11:43:35.412 052 15872.24 503.04 52577.01 88888.00 2024-02-21 11:43:35.912 052 15872.24 502.96 52576.99 88888.00 2024-02-21 11:43:36.412 052 15872.22 502.97 52576.97 88888.00 2024-02-21 11:43:36.912 052 15872.25 503.03 52576.96 88888.00 2024-02-21 11:43:37.412 052 15872.25 503.04 52576.93 88888.00 2024-02-21 11:43:37.912 052 15872.24 503.11 52576.93 88888.00 2024-02-21 11:43:38.412 052 15872.17 503.17 52576.92 88888.00 2024-02-21 11:43:38.912 052 15872.24 503.17 52576.88 88888.00 2024-02-21 11:43:39.412 052 15872.26 503.18 52576.87 88888.00 2024-02-21 11:43:39.912 052 15872.21 503.16 52576.93 88888.00 2024-02-21 11:43:40.412 052 15872.23 503.13 52576.90 88888.00 2024-02-21 11:43:40.912 052 15872.23 503.11 52576.88 88888.00 2024-02-21 11:43:41.412 052 15872.24 503.11 52576.91 88888.00 2024-02-21 11:43:41.912 052 15872.29 503.08 52576.92 88888.00 2024-02-21 11:43:42.412 052 15872.25 503.11 52576.87 88888.00 2024-02-21 11:43:42.912 052 15872.26 503.12 52576.89 88888.00 2024-02-21 11:43:43.412 052 15872.25 503.13 52576.85 88888.00 2024-02-21 11:43:43.912 052 15872.25 503.16 52576.84 88888.00 2024-02-21 11:43:44.412 052 15872.32 503.18 52576.87 88888.00 2024-02-21 11:43:44.912 052 15872.30 503.19 52576.90 88888.00 2024-02-21 11:43:45.412 052 15872.29 503.23 52576.91 88888.00 2024-02-21 11:43:45.912 052 15872.33 503.23 52576.87 88888.00 2024-02-21 11:43:46.412 052 15872.30 503.20 52576.88 88888.00 2024-02-21 11:43:46.912 052 15872.33 503.14 52576.91 88888.00 2024-02-21 11:43:47.412 052 15872.32 503.12 52576.90 88888.00 2024-02-21 11:43:47.912 052 15872.35 503.12 52576.84 88888.00 2024-02-21 11:43:48.412 052 15872.38 503.13 52576.79 88888.00 2024-02-21 11:43:48.912 052 15872.36 503.11 52576.77 88888.00 2024-02-21 11:43:49.412 052 15872.38 503.11 52576.80 88888.00 2024-02-21 11:43:49.912 052 15872.34 503.14 52576.82 88888.00 2024-02-21 11:43:50.412 052 15872.34 503.20 52576.83 88888.00 2024-02-21 11:43:50.912 052 15872.36 503.22 52576.78 88888.00 2024-02-21 11:43:51.412 052 15872.36 503.23 52576.76 88888.00 2024-02-21 11:43:51.912 052 15872.42 503.23 52576.82 88888.00 2024-02-21 11:43:52.412 052 15872.44 503.18 52576.81 88888.00 2024-02-21 11:43:52.912 052 15872.44 503.13 52576.78 88888.00 2024-02-21 11:43:53.412 052 15872.44 503.10 52576.74 88888.00 2024-02-21 11:43:53.912 052 15872.45 503.13 52576.76 88888.00 2024-02-21 11:43:54.412 052 15872.45 503.13 52576.77 88888.00 2024-02-21 11:43:54.912 052 15872.43 503.16 52576.74 88888.00 2024-02-21 11:43:55.412 052 15872.44 503.19 52576.76 88888.00 2024-02-21 11:43:55.912 052 15872.50 503.22 52576.82 88888.00 2024-02-21 11:43:56.412 052 15872.50 503.21 52576.90 88888.00 2024-02-21 11:43:56.912 052 15872.44 503.20 52576.89 88888.00 2024-02-21 11:43:57.412 052 15872.45 503.22 52576.84 88888.00 2024-02-21 11:43:57.912 052 15872.43 503.21 52576.78 88888.00 2024-02-21 11:43:58.412 052 15872.44 503.20 52576.72 88888.00 2024-02-21 11:43:58.912 052 15872.43 503.16 52576.72 88888.00 2024-02-21 11:43:59.412 052 15872.41 503.18 52576.74 88888.00 2024-02-21 11:43:59.912 052 15872.41 503.17 52576.70 88888.00 2024-02-21 11:44:00.912 052 15872.35 503.20 52576.65 88888.00 2024-02-21 11:44:01.412 052 15872.38 503.20 52576.65 88888.00 2024-02-21 11:44:01.912 052 15872.42 503.21 52576.61 88888.00 2024-02-21 11:44:02.412 052 15872.44 503.21 52576.57 88888.00 2024-02-21 11:44:02.912 052 15872.42 503.19 52576.63 88888.00 2024-02-21 11:44:03.412 052 15872.43 503.17 52576.71 88888.00 2024-02-21 11:44:03.912 052 15872.43 503.16 52576.73 88888.00 2024-02-21 11:44:04.412 052 15872.41 503.19 52576.71 88888.00 2024-02-21 11:44:04.912 052 15872.39 503.18 52576.68 88888.00 2024-02-21 11:44:05.412 052 15872.42 503.18 52576.69 88888.00 2024-02-21 11:44:05.912 052 15872.40 503.20 52576.73 88888.00 2024-02-21 11:44:06.412 052 15872.41 503.23 52576.74 88888.00 2024-02-21 11:44:06.912 052 15872.42 503.20 52576.74 88888.00 2024-02-21 11:44:07.412 052 15872.52 503.18 52576.72 88888.00 2024-02-21 11:44:07.912 052 15872.50 503.17 52576.68 88888.00 2024-02-21 11:44:08.412 052 15872.51 503.13 52576.64 88888.00 2024-02-21 11:44:08.912 052 15872.47 503.11 52576.67 88888.00 2024-02-21 11:44:09.412 052 15872.45 503.18 52576.69 88888.00 2024-02-21 11:44:09.912 052 15872.44 503.23 52576.69 88888.00 2024-02-21 11:44:10.412 052 15872.48 503.22 52576.77 88888.00 2024-02-21 11:44:10.912 052 15872.48 503.21 52576.80 88888.00 2024-02-21 11:44:11.412 052 15872.49 503.25 52576.81 88888.00 2024-02-21 11:44:11.912 052 15872.49 503.26 52576.83 88888.00 2024-02-21 11:44:12.412 052 15872.48 503.27 52576.83 88888.00 2024-02-21 11:44:12.912 052 15872.50 503.27 52576.81 88888.00 2024-02-21 11:44:13.412 052 15872.52 503.26 52576.77 88888.00 2024-02-21 11:44:13.912 052 15872.52 503.20 52576.72 88888.00 2024-02-21 11:44:14.412 052 15872.48 503.14 52576.67 88888.00 2024-02-21 11:44:14.912 052 15872.53 503.14 52576.67 88888.00 2024-02-21 11:44:15.412 052 15872.54 503.19 52576.76 88888.00 2024-02-21 11:44:15.912 052 15872.56 503.21 52576.78 88888.00 2024-02-21 11:44:16.412 052 15872.52 503.22 52576.80 88888.00 2024-02-21 11:44:16.912 052 15872.53 503.19 52576.82 88888.00 2024-02-21 11:44:17.412 052 15872.57 503.16 52576.85 88888.00 2024-02-21 11:44:17.912 052 15872.59 503.22 52576.87 88888.00 2024-02-21 11:44:18.412 052 15872.58 503.22 52576.87 88888.00 2024-02-21 11:44:18.912 052 15872.59 503.19 52576.84 88888.00 2024-02-21 11:44:19.412 052 15872.56 503.17 52576.81 88888.00 2024-02-21 11:44:19.912 052 15872.60 503.14 52576.82 88888.00 2024-02-21 11:44:20.412 052 15872.61 503.16 52576.83 88888.00 2024-02-21 11:44:20.912 052 15872.58 503.14 52576.78 88888.00 2024-02-21 11:44:21.412 052 15872.54 503.19 52576.72 88888.00 2024-02-21 11:44:21.912 052 15872.58 503.22 52576.70 88888.00 2024-02-21 11:44:22.412 052 15872.57 503.25 52576.73 88888.00 2024-02-21 11:44:22.912 052 15872.61 503.21 52576.76 88888.00 2024-02-21 11:44:23.412 052 15872.68 503.23 52576.76 88888.00 2024-02-21 11:44:23.912 052 15872.68 503.19 52576.80 88888.00 2024-02-21 11:44:24.412 052 15872.69 503.18 52576.82 88888.00 2024-02-21 11:44:24.912 052 15872.74 503.18 52576.87 88888.00 2024-02-21 11:44:25.412 052 15872.71 503.16 52576.84 88888.00 2024-02-21 11:44:25.912 052 15872.68 503.13 52576.83 88888.00 2024-02-21 11:44:26.412 052 15872.74 503.13 52576.81 88888.00 2024-02-21 11:44:26.912 052 15872.78 503.19 52576.83 88888.00 2024-02-21 11:44:27.412 052 15872.74 503.23 52576.83 88888.00 2024-02-21 11:44:27.912 052 15872.68 503.26 52576.81 88888.00 2024-02-21 11:44:28.912 052 15872.68 503.20 52576.77 88888.00 2024-02-21 11:44:29.412 052 15872.65 503.19 52576.79 88888.00 2024-02-21 11:44:29.912 052 15872.68 503.14 52576.81 88888.00 2024-02-21 11:44:30.412 052 15872.74 503.11 52576.81 88888.00 2024-02-21 11:44:30.912 052 15872.71 503.12 52576.82 88888.00 2024-02-21 11:44:31.412 052 15872.71 503.09 52576.78 88888.00 2024-02-21 11:44:31.912 052 15872.77 503.10 52576.74 88888.00 2024-02-21 11:44:32.412 052 15872.77 503.11 52576.76 88888.00 2024-02-21 11:44:32.912 052 15872.72 503.20 52576.78 88888.00 2024-02-21 11:44:33.412 052 15872.72 503.21 52576.76 88888.00 2024-02-21 11:44:33.912 052 15872.76 503.25 52576.76 88888.00 2024-02-21 11:44:34.412 052 15872.80 503.27 52576.74 88888.00 2024-02-21 11:44:34.912 052 15872.78 503.21 52576.78 88888.00 2024-02-21 11:44:35.412 052 15872.74 503.13 52576.78 88888.00 2024-02-21 11:44:35.912 052 15872.75 503.09 52576.68 88888.00 2024-02-21 11:44:36.412 052 15872.75 503.08 52576.67 88888.00 2024-02-21 11:44:36.912 052 15872.78 503.08 52576.67 88888.00 2024-02-21 11:44:37.412 052 15872.76 503.11 52576.61 88888.00 2024-02-21 11:44:37.912 052 15872.74 503.17 52576.62 88888.00 2024-02-21 11:44:38.412 052 15872.75 503.18 52576.70 88888.00 2024-02-21 11:44:38.912 052 15872.78 503.14 52576.71 88888.00 2024-02-21 11:44:39.412 052 15872.79 503.12 52576.80 88888.00 2024-02-21 11:44:39.912 052 15872.72 503.12 52576.83 88888.00 2024-02-21 11:44:40.412 052 15872.70 503.12 52576.79 88888.00 2024-02-21 11:44:40.912 052 15872.70 503.08 52576.72 88888.00 2024-02-21 11:44:41.412 052 15872.75 503.09 52576.71 88888.00 2024-02-21 11:44:41.912 052 15872.75 503.11 52576.69 88888.00 2024-02-21 11:44:42.412 052 15872.75 503.12 52576.69 88888.00 2024-02-21 11:44:42.912 052 15872.77 503.13 52576.64 88888.00 2024-02-21 11:44:43.412 052 15872.79 503.11 52576.64 88888.00 2024-02-21 11:44:43.912 052 15872.85 503.09 52576.69 88888.00 2024-02-21 11:44:44.412 052 15872.83 503.06 52576.70 88888.00 2024-02-21 11:44:44.912 052 15872.84 503.04 52576.64 88888.00 2024-02-21 11:44:45.412 052 15872.84 503.01 52576.64 88888.00 2024-02-21 11:44:45.912 052 15872.77 503.04 52576.64 88888.00 2024-02-21 11:44:46.412 052 15872.81 503.09 52576.67 88888.00 2024-02-21 11:44:46.912 052 15872.87 503.11 52576.77 88888.00 2024-02-21 11:44:47.412 052 15872.88 503.09 52576.85 88888.00 2024-02-21 11:44:47.912 052 15872.81 503.05 52576.85 88888.00 2024-02-21 11:44:48.912 052 15872.93 503.01 52576.70 88888.00 2024-02-21 11:44:49.412 052 15872.94 502.97 52576.68 88888.00 2024-02-21 11:44:49.912 052 15872.96 503.00 52576.63 88888.00 2024-02-21 11:44:50.412 052 15872.96 503.02 52576.65 88888.00 2024-02-21 11:44:50.912 052 15872.93 503.03 52576.64 88888.00 2024-02-21 11:44:51.412 052 15872.93 503.04 52576.68 88888.00 2024-02-21 11:44:51.912 052 15872.99 503.03 52576.68 88888.00 2024-02-21 11:44:52.412 052 15872.97 503.00 52576.65 88888.00 2024-02-21 11:44:52.912 052 15872.96 502.97 52576.63 88888.00 2024-02-21 11:44:53.412 052 15872.97 502.96 52576.61 88888.00 2024-02-21 11:44:53.912 052 15872.95 502.95 52576.59 88888.00 2024-02-21 11:44:54.412 052 15873.02 502.99 52576.62 88888.00 2024-02-21 11:44:54.912 052 15873.01 503.03 52576.65 88888.00 2024-02-21 11:44:55.412 052 15873.03 503.08 52576.64 88888.00 2024-02-21 11:44:55.912 052 15873.06 503.04 52576.65 88888.00 2024-02-21 11:44:56.412 052 15873.05 502.95 52576.61 88888.00 2024-02-21 11:44:56.912 052 15873.03 502.95 52576.53 88888.00 2024-02-21 11:44:57.412 052 15873.01 502.97 52576.51 88888.00 2024-02-21 11:44:57.912 052 15872.99 502.96 52576.56 88888.00 2024-02-21 11:44:58.912 052 15872.99 502.95 52576.65 88888.00 2024-02-21 11:44:59.412 052 15873.01 502.94 52576.63 88888.00 2024-02-21 11:44:59.912 052 15872.96 502.92 52576.59 88888.00 2024-02-21 11:45:00.412 052 15872.94 502.89 52576.54 88888.00 2024-02-21 11:45:00.912 052 15872.95 502.92 52576.63 88888.00 2024-02-21 11:45:01.412 052 15872.94 502.92 52576.70 88888.00 2024-02-21 11:45:01.912 052 15872.95 502.92 52576.73 88888.00 2024-02-21 11:45:02.412 052 15872.97 502.92 52576.74 88888.00 2024-02-21 11:45:02.912 052 15872.98 502.89 52576.73 88888.00 2024-02-21 11:45:03.412 052 15873.03 502.82 52576.70 88888.00 2024-02-21 11:45:03.912 052 15873.03 502.82 52576.62 88888.00 2024-02-21 11:45:04.412 052 15872.95 502.87 52576.62 88888.00 2024-02-21 11:45:04.912 052 15872.92 502.92 52576.63 88888.00 2024-02-21 11:45:05.412 052 15872.87 502.89 52576.65 88888.00 2024-02-21 11:45:05.912 052 15872.90 502.84 52576.70 88888.00 2024-02-21 11:45:06.412 052 15872.94 502.79 52576.69 88888.00 2024-02-21 11:45:06.912 052 15872.94 502.80 52576.64 88888.00 2024-02-21 11:45:07.412 052 15872.94 502.84 52576.64 88888.00 2024-02-21 11:45:07.912 052 15872.90 502.85 52576.70 88888.00 2024-02-21 11:45:08.412 052 15872.92 502.86 52576.72 88888.00 2024-02-21 11:45:08.912 052 15872.96 502.88 52576.78 88888.00 2024-02-21 11:45:09.412 052 15872.95 502.86 52576.80 88888.00 2024-02-21 11:45:09.912 052 15872.95 502.82 52576.77 88888.00 2024-02-21 11:45:10.412 052 15873.03 502.77 52576.73 88888.00 2024-02-21 11:45:10.912 052 15873.02 502.82 52576.73 88888.00 2024-02-21 11:45:11.412 052 15873.01 502.84 52576.72 88888.00 2024-02-21 11:45:11.912 052 15873.01 502.84 52576.74 88888.00 2024-02-21 11:45:12.412 052 15873.03 502.82 52576.74 88888.00 2024-02-21 11:45:12.912 052 15873.05 502.78 52576.70 88888.00 2024-02-21 11:45:13.412 052 15873.06 502.76 52576.70 88888.00 2024-02-21 11:45:13.912 052 15873.05 502.77 52576.71 88888.00 2024-02-21 11:45:14.412 052 15873.04 502.79 52576.73 88888.00 2024-02-21 11:45:14.912 052 15873.03 502.80 52576.74 88888.00 2024-02-21 11:45:15.412 052 15873.05 502.86 52576.77 88888.00 2024-02-21 11:45:15.912 052 15873.05 502.85 52576.81 88888.00 2024-02-21 11:45:16.412 052 15873.07 502.83 52576.80 88888.00 2024-02-21 11:45:16.912 052 15873.05 502.80 52576.76 88888.00 2024-02-21 11:45:17.412 052 15873.02 502.78 52576.70 88888.00 2024-02-21 11:45:17.912 052 15872.98 502.80 52576.69 88888.00 2024-02-21 11:45:18.412 052 15872.98 502.77 52576.73 88888.00 2024-02-21 11:45:18.912 052 15873.04 502.79 52576.78 88888.00 2024-02-21 11:45:19.412 052 15873.06 502.86 52576.79 88888.00 2024-02-21 11:45:19.912 052 15873.04 502.83 52576.73 88888.00 2024-02-21 11:45:20.412 052 15873.06 502.74 52576.66 88888.00 2024-02-21 11:45:20.912 052 15873.07 502.74 52576.65 88888.00 2024-02-21 11:45:21.412 052 15873.08 502.80 52576.65 88888.00 2024-02-21 11:45:22.412 052 15873.08 502.82 52576.78 88888.00 2024-02-21 11:45:22.912 052 15873.11 502.75 52576.76 88888.00 2024-02-21 11:45:23.412 052 15873.10 502.70 52576.77 88888.00 2024-02-21 11:45:23.912 052 15873.10 502.73 52576.71 88888.00 2024-02-21 11:45:24.412 052 15873.13 502.78 52576.74 88888.00 2024-02-21 11:45:24.912 052 15873.13 502.80 52576.76 88888.00 2024-02-21 11:45:25.412 052 15873.10 502.82 52576.79 88888.00 2024-02-21 11:45:25.912 052 15873.04 502.75 52576.77 88888.00 2024-02-21 11:45:26.412 052 15873.04 502.74 52576.71 88888.00 2024-02-21 11:45:26.912 052 15873.04 502.73 52576.68 88888.00 2024-02-21 11:45:27.412 052 15873.06 502.69 52576.68 88888.00 2024-02-21 11:45:27.912 052 15873.06 502.68 52576.70 88888.00 2024-02-21 11:45:28.412 052 15873.04 502.73 52576.76 88888.00 2024-02-21 11:45:28.912 052 15873.03 502.68 52576.78 88888.00 2024-02-21 11:45:29.412 052 15873.02 502.61 52576.79 88888.00 2024-02-21 11:45:29.912 052 15873.10 502.58 52576.77 88888.00 2024-02-21 11:45:30.412 052 15873.11 502.60 52576.78 88888.00 2024-02-21 11:45:30.912 052 15873.08 502.63 52576.81 88888.00 2024-02-21 11:45:31.412 052 15873.12 502.59 52576.90 88888.00 2024-02-21 11:45:31.912 052 15873.15 502.57 52576.91 88888.00 2024-02-21 11:45:32.412 052 15873.12 502.52 52576.86 88888.00 2024-02-21 11:45:32.912 052 15873.14 502.50 52576.76 88888.00 2024-02-21 11:45:33.412 052 15873.15 502.53 52576.79 88888.00 2024-02-21 11:45:33.912 052 15873.16 502.54 52576.82 88888.00 2024-02-21 11:45:34.412 052 15873.14 502.56 52576.87 88888.00 2024-02-21 11:45:34.912 052 15873.15 502.56 52576.93 88888.00 2024-02-21 11:45:35.412 052 15873.19 502.58 52576.88 88888.00 2024-02-21 11:45:35.912 052 15873.17 502.56 52576.84 88888.00 2024-02-21 11:45:36.412 052 15873.20 502.54 52576.84 88888.00 2024-02-21 11:45:36.912 052 15873.24 502.57 52576.94 88888.00 2024-02-21 11:45:37.412 052 15873.22 502.57 52576.92 88888.00 2024-02-21 11:45:37.912 052 15873.20 502.56 52576.86 88888.00 2024-02-21 11:45:38.412 052 15873.20 502.53 52576.87 88888.00 2024-02-21 11:45:38.912 052 15873.22 502.52 52576.78 88888.00 2024-02-21 11:45:39.412 052 15873.22 502.53 52576.70 88888.00 2024-02-21 11:45:39.912 052 15873.22 502.59 52576.71 88888.00 2024-02-21 11:45:40.412 052 15873.24 502.59 52576.74 88888.00 2024-02-21 11:45:40.912 052 15873.21 502.54 52576.76 88888.00 2024-02-21 11:45:41.412 052 15873.23 502.52 52576.72 88888.00 2024-02-21 11:45:42.412 052 15873.26 502.47 52576.71 88888.00 2024-02-21 11:45:42.912 052 15873.29 502.44 52576.74 88888.00 2024-02-21 11:45:43.412 052 15873.24 502.44 52576.74 88888.00 2024-02-21 11:45:43.912 052 15873.22 502.42 52576.80 88888.00 2024-02-21 11:45:44.412 052 15873.19 502.42 52576.80 88888.00 2024-02-21 11:45:44.912 052 15873.26 502.43 52576.77 88888.00 2024-02-21 11:45:45.412 052 15873.24 502.48 52576.78 88888.00 2024-02-21 11:45:45.912 052 15873.26 502.49 52576.80 88888.00 2024-02-21 11:45:46.412 052 15873.24 502.44 52576.83 88888.00 2024-02-21 11:45:46.912 052 15873.22 502.41 52576.89 88888.00 2024-02-21 11:45:47.412 052 15873.17 502.40 52576.85 88888.00 2024-02-21 11:45:47.912 052 15873.15 502.43 52576.87 88888.00 2024-02-21 11:45:48.412 052 15873.20 502.49 52576.88 88888.00 2024-02-21 11:45:48.912 052 15873.23 502.47 52576.90 88888.00 2024-02-21 11:45:49.412 052 15873.22 502.41 52576.87 88888.00 2024-02-21 11:45:49.912 052 15873.15 502.42 52576.85 88888.00 2024-02-21 11:45:50.412 052 15873.14 502.45 52576.90 88888.00 2024-02-21 11:45:50.912 052 15873.17 502.47 52576.98 88888.00 2024-02-21 11:45:51.412 052 15873.21 502.42 52577.04 88888.00 2024-02-21 11:45:52.412 052 15873.20 502.30 52576.91 88888.00 2024-02-21 11:45:52.912 052 15873.19 502.31 52576.89 88888.00 2024-02-21 11:45:53.412 052 15873.17 502.37 52576.94 88888.00 2024-02-21 11:45:53.912 052 15873.19 502.37 52576.98 88888.00 2024-02-21 11:45:54.412 052 15873.15 502.32 52576.96 88888.00 2024-02-21 11:45:54.912 052 15873.11 502.28 52576.91 88888.00 2024-02-21 11:45:55.412 052 15873.11 502.24 52576.91 88888.00 2024-02-21 11:45:55.912 052 15873.10 502.26 52576.92 88888.00 2024-02-21 11:45:56.412 052 15873.10 502.31 52576.99 88888.00 2024-02-21 11:45:56.912 052 15873.11 502.36 52577.04 88888.00 2024-02-21 11:45:57.412 052 15873.12 502.32 52576.99 88888.00 2024-02-21 11:45:57.912 052 15873.07 502.26 52576.97 88888.00 2024-02-21 11:45:58.412 052 15873.04 502.25 52576.97 88888.00 2024-02-21 11:45:58.912 052 15873.04 502.31 52577.05 88888.00 2024-02-21 11:45:59.412 052 15873.05 502.35 52577.05 88888.00 2024-02-21 11:45:59.912 052 15873.06 502.34 52577.07 88888.00 2024-02-21 11:46:00.412 052 15873.11 502.27 52577.03 88888.00 2024-02-21 11:46:00.912 052 15873.10 502.26 52577.03 88888.00 2024-02-21 11:46:01.412 052 15873.07 502.30 52577.04 88888.00 2024-02-21 11:46:01.912 052 15873.04 502.32 52577.01 88888.00 2024-02-21 11:46:02.412 052 15873.05 502.35 52577.09 88888.00 2024-02-21 11:46:02.912 052 15873.03 502.32 52577.08 88888.00 2024-02-21 11:46:03.412 052 15873.03 502.30 52577.04 88888.00 2024-02-21 11:46:03.912 052 15873.05 502.23 52577.01 88888.00 2024-02-21 11:46:04.412 052 15873.01 502.23 52576.98 88888.00 2024-02-21 11:46:04.912 052 15872.98 502.28 52577.05 88888.00 2024-02-21 11:46:05.412 052 15873.01 502.31 52577.12 88888.00 2024-02-21 11:46:05.912 052 15873.01 502.28 52577.10 88888.00 2024-02-21 11:46:06.412 052 15873.01 502.25 52577.07 88888.00 2024-02-21 11:46:06.912 052 15873.02 502.21 52577.07 88888.00 2024-02-21 11:46:07.412 052 15873.01 502.24 52577.05 88888.00 2024-02-21 11:46:07.912 052 15872.97 502.32 52577.11 88888.00 2024-02-21 11:46:08.412 052 15873.01 502.27 52577.19 88888.00 2024-02-21 11:46:08.912 052 15873.06 502.23 52577.14 88888.00 2024-02-21 11:46:09.412 052 15873.08 502.24 52577.05 88888.00 2024-02-21 11:46:09.912 052 15873.05 502.22 52577.03 88888.00 2024-02-21 11:46:10.412 052 15873.04 502.24 52577.03 88888.00 2024-02-21 11:46:10.912 052 15873.04 502.25 52577.08 88888.00 2024-02-21 11:46:11.412 052 15872.98 502.26 52577.11 88888.00 2024-02-21 11:46:11.912 052 15872.96 502.18 52577.10 88888.00 2024-02-21 11:46:12.412 052 15872.94 502.14 52577.12 88888.00 2024-02-21 11:46:12.912 052 15872.95 502.19 52577.12 88888.00 2024-02-21 11:46:13.412 052 15872.97 502.24 52577.10 88888.00 2024-02-21 11:46:13.912 052 15872.98 502.28 52577.17 88888.00 2024-02-21 11:46:14.412 052 15873.02 502.32 52577.18 88888.00 2024-02-21 11:46:14.912 052 15873.01 502.28 52577.14 88888.00 2024-02-21 11:46:15.412 052 15872.97 502.23 52577.07 88888.00 2024-02-21 11:46:15.912 052 15872.93 502.23 52577.04 88888.00 2024-02-21 11:46:16.412 052 15872.92 502.26 52577.02 88888.00 2024-02-21 11:46:16.912 052 15872.96 502.24 52577.09 88888.00 2024-02-21 11:46:17.412 052 15872.97 502.23 52577.12 88888.00 2024-02-21 11:46:17.912 052 15872.95 502.21 52577.09 88888.00 2024-02-21 11:46:18.412 052 15872.98 502.17 52577.11 88888.00 2024-02-21 11:46:18.912 052 15872.98 502.16 52577.08 88888.00 2024-02-21 11:46:19.412 052 15873.01 502.18 52577.06 88888.00 2024-02-21 11:46:19.912 052 15873.01 502.18 52577.13 88888.00 2024-02-21 11:46:20.412 052 15872.97 502.18 52577.14 88888.00 2024-02-21 11:46:20.912 052 15872.92 502.16 52577.11 88888.00 2024-02-21 11:46:21.412 052 15872.93 502.15 52577.04 88888.00 2024-02-21 11:46:21.912 052 15872.97 502.18 52577.06 88888.00 2024-02-21 11:46:22.412 052 15872.98 502.23 52577.10 88888.00 2024-02-21 11:46:22.912 052 15872.96 502.22 52577.13 88888.00 2024-02-21 11:46:23.412 052 15872.94 502.16 52577.09 88888.00 2024-02-21 11:46:23.912 052 15872.89 502.16 52577.07 88888.00 2024-02-21 11:46:24.412 052 15872.90 502.19 52577.09 88888.00 2024-02-21 11:46:24.912 052 15872.92 502.24 52577.12 88888.00 2024-02-21 11:46:25.412 052 15872.90 502.22 52577.17 88888.00 2024-02-21 11:46:25.912 052 15872.94 502.16 52577.20 88888.00 2024-02-21 11:46:26.412 052 15872.95 502.11 52577.24 88888.00 2024-02-21 11:46:26.912 052 15872.97 502.09 52577.21 88888.00 2024-02-21 11:46:27.412 052 15872.99 502.13 52577.14 88888.00 2024-02-21 11:46:27.912 052 15872.92 502.15 52577.20 88888.00 2024-02-21 11:46:28.412 052 15872.86 502.16 52577.23 88888.00 2024-02-21 11:46:28.912 052 15872.87 502.11 52577.20 88888.00 2024-02-21 11:46:29.412 052 15872.87 502.06 52577.17 88888.00 2024-02-21 11:46:29.912 052 15872.87 502.09 52577.11 88888.00 2024-02-21 11:46:30.412 052 15872.87 502.11 52577.09 88888.00 2024-02-21 11:46:30.912 052 15872.85 502.14 52577.14 88888.00 2024-02-21 11:46:31.412 052 15872.85 502.11 52577.18 88888.00 2024-02-21 11:46:31.912 052 15872.80 502.07 52577.10 88888.00 2024-02-21 11:46:32.412 052 15872.84 502.04 52577.13 88888.00 2024-02-21 11:46:32.912 052 15872.85 502.08 52577.16 88888.00 2024-02-21 11:46:33.412 052 15872.87 502.10 52577.18 88888.00 2024-02-21 11:46:33.912 052 15872.89 502.13 52577.24 88888.00 2024-02-21 11:46:34.412 052 15872.85 502.13 52577.21 88888.00 2024-02-21 11:46:34.912 052 15872.85 502.07 52577.20 88888.00 2024-02-21 11:46:35.412 052 15872.88 502.07 52577.16 88888.00 2024-02-21 11:46:35.912 052 15872.88 502.11 52577.12 88888.00 2024-02-21 11:46:36.412 052 15872.85 502.17 52577.22 88888.00 2024-02-21 11:46:36.912 052 15872.86 502.19 52577.25 88888.00 2024-02-21 11:46:37.412 052 15872.87 502.15 52577.20 88888.00 2024-02-21 11:46:37.912 052 15872.86 502.06 52577.16 88888.00 2024-02-21 11:46:38.412 052 15872.81 502.08 52577.13 88888.00 2024-02-21 11:46:38.912 052 15872.80 502.14 52577.22 88888.00 2024-02-21 11:46:39.412 052 15872.81 502.15 52577.27 88888.00 2024-02-21 11:46:39.912 052 15872.83 502.14 52577.28 88888.00 2024-02-21 11:46:40.412 052 15872.84 502.10 52577.26 88888.00 2024-02-21 11:46:40.912 052 15872.86 502.07 52577.25 88888.00 2024-02-21 11:46:41.412 052 15872.86 502.07 52577.20 88888.00 2024-02-21 11:46:41.912 052 15872.85 502.10 52577.22 88888.00 2024-02-21 11:46:42.412 052 15872.83 502.08 52577.29 88888.00 2024-02-21 11:46:42.912 052 15872.79 502.08 52577.29 88888.00 2024-02-21 11:46:43.412 052 15872.78 502.01 52577.22 88888.00 2024-02-21 11:46:43.912 052 15872.72 501.98 52577.10 88888.00 2024-02-21 11:46:44.412 052 15872.80 502.05 52577.09 88888.00 2024-02-21 11:46:44.912 052 15872.86 502.05 52577.08 88888.00 2024-02-21 11:46:45.412 052 15872.83 502.01 52577.18 88888.00 2024-02-21 11:46:45.912 052 15872.79 501.96 52577.17 88888.00 2024-02-21 11:46:46.412 052 15872.78 501.97 52577.13 88888.00 2024-02-21 11:46:46.912 052 15872.80 502.01 52577.10 88888.00 2024-02-21 11:46:47.412 052 15872.80 502.05 52577.16 88888.00 2024-02-21 11:46:47.912 052 15872.76 502.05 52577.21 88888.00 2024-02-21 11:46:48.412 052 15872.70 501.95 52577.18 88888.00 2024-02-21 11:46:48.912 052 15872.71 501.95 52577.12 88888.00 2024-02-21 11:46:49.412 052 15872.79 502.02 52577.12 88888.00 2024-02-21 11:46:49.912 052 15872.79 502.02 52577.19 88888.00 2024-02-21 11:46:50.412 052 15872.76 501.98 52577.21 88888.00 2024-02-21 11:46:50.912 052 15872.79 501.93 52577.16 88888.00 2024-02-21 11:46:51.412 052 15872.79 501.93 52577.10 88888.00 2024-02-21 11:46:51.912 052 15872.81 501.92 52577.08 88888.00 2024-02-21 11:46:52.413 052 15872.79 501.95 52577.10 88888.00 2024-02-21 11:46:52.913 052 15872.77 501.93 52577.12 88888.00 2024-02-21 11:46:53.913 052 15872.75 501.85 52577.12 88888.00 2024-02-21 11:46:54.413 052 15872.74 501.92 52577.16 88888.00 2024-02-21 11:46:54.913 052 15872.81 501.95 52577.31 88888.00 2024-02-21 11:46:55.413 052 15872.79 501.91 52577.31 88888.00 2024-02-21 11:46:55.913 052 15872.83 501.91 52577.26 88888.00 2024-02-21 11:46:56.413 052 15872.78 501.89 52577.21 88888.00 2024-02-21 11:46:56.913 052 15872.75 501.89 52577.17 88888.00 2024-02-21 11:46:57.413 052 15872.85 501.93 52577.24 88888.00 2024-02-21 11:46:57.913 052 15872.85 501.91 52577.25 88888.00 2024-02-21 11:46:58.413 052 15872.85 501.82 52577.21 88888.00 2024-02-21 11:46:58.913 052 15872.79 501.78 52577.17 88888.00 2024-02-21 11:46:59.413 052 15872.78 501.80 52577.14 88888.00 2024-02-21 11:46:59.913 052 15872.80 501.80 52577.18 88888.00 2024-02-21 11:47:00.413 052 15872.79 501.76 52577.21 88888.00 2024-02-21 11:47:00.913 052 15872.79 501.75 52577.14 88888.00 2024-02-21 11:47:01.413 052 15872.79 501.80 52577.12 88888.00 2024-02-21 11:47:01.913 052 15872.83 501.83 52577.18 88888.00 2024-02-21 11:47:02.413 052 15872.84 501.83 52577.21 88888.00 2024-02-21 11:47:02.913 052 15872.80 501.82 52577.13 88888.00 2024-02-21 11:47:03.413 052 15872.78 501.82 52577.10 88888.00 2024-02-21 11:47:03.913 052 15872.78 501.84 52577.13 88888.00 2024-02-21 11:47:04.413 052 15872.78 501.87 52577.18 88888.00 2024-02-21 11:47:04.913 052 15872.81 501.81 52577.17 88888.00 2024-02-21 11:47:05.413 052 15872.86 501.80 52577.10 88888.00 2024-02-21 11:47:05.913 052 15872.86 501.84 52577.13 88888.00 2024-02-21 11:47:06.413 052 15872.87 501.83 52577.14 88888.00 2024-02-21 11:47:06.913 052 15872.87 501.79 52577.18 88888.00 2024-02-21 11:47:07.413 052 15872.80 501.78 52577.10 88888.00 2024-02-21 11:47:07.913 052 15872.80 501.74 52577.05 88888.00 2024-02-21 11:47:08.413 052 15872.81 501.80 52577.05 88888.00 2024-02-21 11:47:08.913 052 15872.81 501.81 52577.09 88888.00 2024-02-21 11:47:09.413 052 15872.78 501.76 52577.13 88888.00 2024-02-21 11:47:09.913 052 15872.72 501.76 52577.12 88888.00 2024-02-21 11:47:10.413 052 15872.75 501.81 52577.11 88888.00 2024-02-21 11:47:10.913 052 15872.74 501.83 52577.12 88888.00 2024-02-21 11:47:11.413 052 15872.71 501.78 52577.14 88888.00 2024-02-21 11:47:11.913 052 15872.72 501.73 52577.06 88888.00 2024-02-21 11:47:12.413 052 15872.76 501.76 52577.04 88888.00 2024-02-21 11:47:12.913 052 15872.80 501.78 52577.09 88888.00 2024-02-21 11:47:13.413 052 15872.77 501.74 52577.08 88888.00 2024-02-21 11:47:13.913 052 15872.74 501.72 52577.02 88888.00 2024-02-21 11:47:14.413 052 15872.75 501.72 52577.03 88888.00 2024-02-21 11:47:14.913 052 15872.76 501.74 52577.10 88888.00 2024-02-21 11:47:15.413 052 15872.71 501.72 52577.14 88888.00 2024-02-21 11:47:15.913 052 15872.70 501.68 52577.14 88888.00 2024-02-21 11:47:16.413 052 15872.75 501.72 52577.18 88888.00 2024-02-21 11:47:16.913 052 15872.75 501.75 52577.23 88888.00 2024-02-21 11:47:17.413 052 15872.76 501.78 52577.24 88888.00 2024-02-21 11:47:17.913 052 15872.74 501.73 52577.17 88888.00 2024-02-21 11:47:18.413 052 15872.70 501.72 52577.11 88888.00 2024-02-21 11:47:18.913 052 15872.74 501.78 52577.10 88888.00 2024-02-21 11:47:19.413 052 15872.79 501.75 52577.16 88888.00 2024-02-21 11:47:19.913 052 15872.74 501.67 52577.14 88888.00 2024-02-21 11:47:20.413 052 15872.69 501.66 52577.02 88888.00 2024-02-21 11:47:20.913 052 15872.70 501.76 52577.04 88888.00 2024-02-21 11:47:21.913 052 15872.75 501.73 52577.12 88888.00 2024-02-21 11:47:22.413 052 15872.72 501.72 52577.08 88888.00 2024-02-21 11:47:22.913 052 15872.70 501.78 52576.99 88888.00 2024-02-21 11:47:23.413 052 15872.71 501.79 52577.08 88888.00 2024-02-21 11:47:23.913 052 15872.71 501.78 52577.17 88888.00 2024-02-21 11:47:24.413 052 15872.75 501.72 52577.16 88888.00 2024-02-21 11:47:24.913 052 15872.77 501.72 52577.17 88888.00 2024-02-21 11:47:25.413 052 15872.75 501.80 52577.17 88888.00 2024-02-21 11:47:25.913 052 15872.72 501.78 52577.17 88888.00 2024-02-21 11:47:26.413 052 15872.69 501.68 52577.11 88888.00 2024-02-21 11:47:26.913 052 15872.72 501.67 52577.03 88888.00 2024-02-21 11:47:27.413 052 15872.70 501.72 52577.06 88888.00 2024-02-21 11:47:27.913 052 15872.68 501.68 52577.03 88888.00 2024-02-21 11:47:28.413 052 15872.68 501.64 52577.00 88888.00 2024-02-21 11:47:28.913 052 15872.67 501.72 52576.99 88888.00 2024-02-21 11:47:29.413 052 15872.67 501.75 52577.03 88888.00 2024-02-21 11:47:29.913 052 15872.68 501.70 52577.04 88888.00 2024-02-21 11:47:30.413 052 15872.70 501.66 52577.04 88888.00 2024-02-21 11:47:30.913 052 15872.70 501.70 52577.09 88888.00 2024-02-21 11:47:31.413 052 15872.71 501.79 52577.13 88888.00 2024-02-21 11:47:31.913 052 15872.72 501.78 52577.17 88888.00 2024-02-21 11:47:32.413 052 15872.76 501.70 52577.12 88888.00 2024-02-21 11:47:32.913 052 15872.72 501.74 52577.09 88888.00 2024-02-21 11:47:33.413 052 15872.74 501.80 52577.13 88888.00 2024-02-21 11:47:33.913 052 15872.75 501.79 52577.18 88888.00 2024-02-21 11:47:34.413 052 15872.74 501.75 52577.17 88888.00 2024-02-21 11:47:35.413 052 15872.63 501.73 52577.08 88888.00 2024-02-21 11:47:35.913 052 15872.62 501.78 52577.11 88888.00 2024-02-21 11:47:36.413 052 15872.66 501.70 52577.13 88888.00 2024-02-21 11:47:36.913 052 15872.67 501.72 52577.11 88888.00 2024-02-21 11:47:37.413 052 15872.70 501.79 52577.14 88888.00 2024-02-21 11:47:37.913 052 15872.70 501.84 52577.26 88888.00 2024-02-21 11:47:38.413 052 15872.71 501.83 52577.31 88888.00 2024-02-21 11:47:38.913 052 15872.72 501.75 52577.27 88888.00 2024-02-21 11:47:39.413 052 15872.68 501.76 52577.23 88888.00 2024-02-21 11:47:39.913 052 15872.67 501.82 52577.22 88888.00 2024-02-21 11:47:40.413 052 15872.62 501.84 52577.25 88888.00 2024-02-21 11:47:40.913 052 15872.63 501.82 52577.25 88888.00 2024-02-21 11:47:41.413 052 15872.61 501.79 52577.19 88888.00 2024-02-21 11:47:41.913 052 15872.58 501.81 52577.19 88888.00 2024-02-21 11:47:42.413 052 15872.58 501.83 52577.18 88888.00 2024-02-21 11:47:42.913 052 15872.59 501.83 52577.21 88888.00 2024-02-21 11:47:43.413 052 15872.59 501.76 52577.19 88888.00 2024-02-21 11:47:43.913 052 15872.54 501.75 52577.13 88888.00 2024-02-21 11:47:44.413 052 15872.57 501.83 52577.13 88888.00 2024-02-21 11:47:44.913 052 15872.52 501.87 52577.21 88888.00 2024-02-21 11:47:45.413 052 15872.50 501.79 52577.21 88888.00 2024-02-21 11:47:45.913 052 15872.52 501.74 52577.18 88888.00 2024-02-21 11:47:46.413 052 15872.50 501.76 52577.11 88888.00 2024-02-21 11:47:46.913 052 15872.58 501.81 52577.17 88888.00 2024-02-21 11:47:47.413 052 15872.60 501.84 52577.24 88888.00 2024-02-21 11:47:47.913 052 15872.62 501.81 52577.29 88888.00 2024-02-21 11:47:48.413 052 15872.59 501.76 52577.24 88888.00 2024-02-21 11:47:48.913 052 15872.57 501.80 52577.23 88888.00 2024-02-21 11:47:49.413 052 15872.57 501.81 52577.19 88888.00 2024-02-21 11:47:49.913 052 15872.57 501.81 52577.18 88888.00 2024-02-21 11:47:50.413 052 15872.56 501.76 52577.17 88888.00 2024-02-21 11:47:50.913 052 15872.56 501.76 52577.14 88888.00 2024-02-21 11:47:51.413 052 15872.52 501.81 52577.19 88888.00 2024-02-21 11:47:51.913 052 15872.53 501.81 52577.23 88888.00 2024-02-21 11:47:52.413 052 15872.59 501.75 52577.28 88888.00 2024-02-21 11:47:52.913 052 15872.59 501.73 52577.22 88888.00 2024-02-21 11:47:53.413 052 15872.59 501.80 52577.16 88888.00 2024-02-21 11:47:53.913 052 15872.58 501.85 52577.18 88888.00 2024-02-21 11:47:54.413 052 15872.60 501.76 52577.21 88888.00 2024-02-21 11:47:55.413 052 15872.57 501.64 52577.13 88888.00 2024-02-21 11:47:55.913 052 15872.58 501.70 52577.17 88888.00 2024-02-21 11:47:56.413 052 15872.60 501.73 52577.12 88888.00 2024-02-21 11:47:56.913 052 15872.54 501.68 52577.08 88888.00 2024-02-21 11:47:57.413 052 15872.57 501.70 52577.08 88888.00 2024-02-21 11:47:57.913 052 15872.60 501.75 52577.09 88888.00 2024-02-21 11:47:58.413 052 15872.62 501.81 52577.20 88888.00 2024-02-21 11:47:58.913 052 15872.57 501.74 52577.22 88888.00 2024-02-21 11:47:59.413 052 15872.54 501.72 52577.21 88888.00 2024-02-21 11:47:59.913 052 15872.54 501.75 52577.21 88888.00 2024-02-21 11:48:00.413 052 15872.50 501.79 52577.25 88888.00 2024-02-21 11:48:00.913 052 15872.50 501.79 52577.26 88888.00 2024-02-21 11:48:01.413 052 15872.54 501.80 52577.20 88888.00 2024-02-21 11:48:01.913 052 15872.61 501.80 52577.20 88888.00 2024-02-21 11:48:02.413 052 15872.57 501.82 52577.20 88888.00 2024-02-21 11:48:02.913 052 15872.52 501.85 52577.24 88888.00 2024-02-21 11:48:03.413 052 15872.48 501.83 52577.26 88888.00 2024-02-21 11:48:03.913 052 15872.48 501.73 52577.24 88888.00 2024-02-21 11:48:04.413 052 15872.49 501.68 52577.18 88888.00 2024-02-21 11:48:04.913 052 15872.58 501.70 52577.19 88888.00 2024-02-21 11:48:05.413 052 15872.57 501.74 52577.24 88888.00 2024-02-21 11:48:05.913 052 15872.54 501.72 52577.26 88888.00 2024-02-21 11:48:06.413 052 15872.57 501.73 52577.23 88888.00 2024-02-21 11:48:06.913 052 15872.56 501.76 52577.24 88888.00 2024-02-21 11:48:07.413 052 15872.53 501.80 52577.29 88888.00 2024-02-21 11:48:07.913 052 15872.52 501.80 52577.36 88888.00 2024-02-21 11:48:08.413 052 15872.52 501.75 52577.32 88888.00 2024-02-21 11:48:08.913 052 15872.51 501.76 52577.26 88888.00 2024-02-21 11:48:09.413 052 15872.53 501.82 52577.26 88888.00 2024-02-21 11:48:09.913 052 15872.53 501.84 52577.27 88888.00 2024-02-21 11:48:10.413 052 15872.56 501.79 52577.20 88888.00 2024-02-21 11:48:10.913 052 15872.53 501.76 52577.14 88888.00 2024-02-21 11:48:11.413 052 15872.53 501.78 52577.14 88888.00 2024-02-21 11:48:11.913 052 15872.52 501.79 52577.20 88888.00 2024-02-21 11:48:12.413 052 15872.48 501.75 52577.22 88888.00 2024-02-21 11:48:12.913 052 15872.47 501.75 52577.22 88888.00 2024-02-21 11:48:13.413 052 15872.52 501.76 52577.17 88888.00 2024-02-21 11:48:13.913 052 15872.57 501.80 52577.18 88888.00 2024-02-21 11:48:14.413 052 15872.57 501.85 52577.22 88888.00 2024-02-21 11:48:14.913 052 15872.52 501.82 52577.21 88888.00 2024-02-21 11:48:15.413 052 15872.58 501.81 52577.24 88888.00 2024-02-21 11:48:15.913 052 15872.52 501.78 52577.24 88888.00 2024-02-21 11:48:16.413 052 15872.51 501.81 52577.23 88888.00 2024-02-21 11:48:16.913 052 15872.56 501.82 52577.28 88888.00 2024-02-21 11:48:17.413 052 15872.58 501.78 52577.29 88888.00 2024-02-21 11:48:17.913 052 15872.57 501.71 52577.21 88888.00 2024-02-21 11:48:18.413 052 15872.56 501.74 52577.18 88888.00 2024-02-21 11:48:18.913 052 15872.59 501.81 52577.26 88888.00 2024-02-21 11:48:19.413 052 15872.56 501.84 52577.29 88888.00 2024-02-21 11:48:19.913 052 15872.53 501.79 52577.24 88888.00 2024-02-21 11:48:20.413 052 15872.54 501.76 52577.21 88888.00 2024-02-21 11:48:20.913 052 15872.52 501.81 52577.21 88888.00 2024-02-21 11:48:21.413 052 15872.50 501.82 52577.25 88888.00 2024-02-21 11:48:21.913 052 15872.48 501.79 52577.25 88888.00 2024-02-21 11:48:22.413 052 15872.49 501.73 52577.26 88888.00 2024-02-21 11:48:22.913 052 15872.43 501.75 52577.21 88888.00 2024-02-21 11:48:23.413 052 15872.43 501.80 52577.26 88888.00 2024-02-21 11:48:23.913 052 15872.48 501.76 52577.28 88888.00 2024-02-21 11:48:24.413 052 15872.49 501.75 52577.26 88888.00 2024-02-21 11:48:24.913 052 15872.45 501.76 52577.21 88888.00 2024-02-21 11:48:25.413 052 15872.43 501.78 52577.21 88888.00 2024-02-21 11:48:25.913 052 15872.43 501.81 52577.21 88888.00 2024-02-21 11:48:26.413 052 15872.45 501.80 52577.26 88888.00 2024-02-21 11:48:26.913 052 15872.45 501.72 52577.24 88888.00 2024-02-21 11:48:27.413 052 15872.45 501.68 52577.20 88888.00 2024-02-21 11:48:27.913 052 15872.48 501.74 52577.20 88888.00 2024-02-21 11:48:28.413 052 15872.43 501.74 52577.20 88888.00 2024-02-21 11:48:28.913 052 15872.39 501.76 52577.23 88888.00 2024-02-21 11:48:29.413 052 15872.43 501.75 52577.22 88888.00 2024-02-21 11:48:29.913 052 15872.41 501.78 52577.21 88888.00 2024-02-21 11:48:30.413 052 15872.40 501.82 52577.22 88888.00 2024-02-21 11:48:30.913 052 15872.36 501.84 52577.26 88888.00 2024-02-21 11:48:31.413 052 15872.32 501.87 52577.23 88888.00 2024-02-21 11:48:31.913 052 15872.38 501.84 52577.22 88888.00 2024-02-21 11:48:32.413 052 15872.38 501.85 52577.20 88888.00 2024-02-21 11:48:32.913 052 15872.35 501.90 52577.20 88888.00 2024-02-21 11:48:33.413 052 15872.35 501.88 52577.18 88888.00 2024-02-21 11:48:33.913 052 15872.33 501.82 52577.10 88888.00 2024-02-21 11:48:34.413 052 15872.30 501.78 52577.13 88888.00 2024-02-21 11:48:34.913 052 15872.29 501.82 52577.22 88888.00 2024-02-21 11:48:35.413 052 15872.32 501.91 52577.36 88888.00 2024-02-21 11:48:35.913 052 15872.34 501.88 52577.38 88888.00 2024-02-21 11:48:36.413 052 15872.34 501.87 52577.34 88888.00 2024-02-21 11:48:36.913 052 15872.33 501.87 52577.32 88888.00 2024-02-21 11:48:37.413 052 15872.35 501.91 52577.25 88888.00 2024-02-21 11:48:37.913 052 15872.31 501.96 52577.27 88888.00 2024-02-21 11:48:38.413 052 15872.30 501.89 52577.31 88888.00 2024-02-21 11:48:38.913 052 15872.24 501.85 52577.25 88888.00 2024-02-21 11:48:39.413 052 15872.24 501.84 52577.17 88888.00 2024-02-21 11:48:39.913 052 15872.22 501.88 52577.20 88888.00 2024-02-21 11:48:40.413 052 15872.23 501.91 52577.25 88888.00 2024-02-21 11:48:40.913 052 15872.25 501.93 52577.31 88888.00 2024-02-21 11:48:41.413 052 15872.24 501.89 52577.31 88888.00 2024-02-21 11:48:41.913 052 15872.20 501.84 52577.27 88888.00 2024-02-21 11:48:42.413 052 15872.17 501.84 52577.24 88888.00 2024-02-21 11:48:42.913 052 15872.25 501.85 52577.31 88888.00 2024-02-21 11:48:43.413 052 15872.30 501.89 52577.33 88888.00 2024-02-21 11:48:43.913 052 15872.26 501.82 52577.33 88888.00 2024-02-21 11:48:44.413 052 15872.24 501.82 52577.24 88888.00 2024-02-21 11:48:44.913 052 15872.22 501.90 52577.23 88888.00 2024-02-21 11:48:45.413 052 15872.25 501.93 52577.25 88888.00 2024-02-21 11:48:45.913 052 15872.26 501.95 52577.28 88888.00 2024-02-21 11:48:46.413 052 15872.30 501.88 52577.26 88888.00 2024-02-21 11:48:46.913 052 15872.25 501.89 52577.24 88888.00 2024-02-21 11:48:47.413 052 15872.22 501.90 52577.26 88888.00 2024-02-21 11:48:47.913 052 15872.18 501.92 52577.24 88888.00 2024-02-21 11:48:48.413 052 15872.17 501.92 52577.29 88888.00 2024-02-21 11:48:48.913 052 15872.17 501.92 52577.19 88888.00 2024-02-21 11:48:49.413 052 15872.22 501.93 52577.16 88888.00 2024-02-21 11:48:49.913 052 15872.20 501.97 52577.21 88888.00 2024-02-21 11:48:50.413 052 15872.22 502.04 52577.23 88888.00 2024-02-21 11:48:50.913 052 15872.22 502.06 52577.24 88888.00 2024-02-21 11:48:51.413 052 15872.26 502.02 52577.22 88888.00 2024-02-21 11:48:51.913 052 15872.26 501.97 52577.16 88888.00 2024-02-21 11:48:52.413 052 15872.20 501.93 52577.14 88888.00 2024-02-21 11:48:52.913 052 15872.22 501.99 52577.17 88888.00 2024-02-21 11:48:53.413 052 15872.23 501.98 52577.18 88888.00 2024-02-21 11:48:53.913 052 15872.24 501.98 52577.16 88888.00 2024-02-21 11:48:54.413 052 15872.27 501.95 52577.12 88888.00 2024-02-21 11:48:54.913 052 15872.26 501.97 52577.14 88888.00 2024-02-21 11:48:55.413 052 15872.25 502.01 52577.21 88888.00 2024-02-21 11:48:55.913 052 15872.23 502.04 52577.22 88888.00 2024-02-21 11:48:56.913 052 15872.25 501.96 52577.22 88888.00 2024-02-21 11:48:57.413 052 15872.21 501.95 52577.16 88888.00 2024-02-21 11:48:57.913 052 15872.23 502.00 52577.19 88888.00 2024-02-21 11:48:58.413 052 15872.32 502.06 52577.22 88888.00 2024-02-21 11:48:58.913 052 15872.32 502.06 52577.19 88888.00 2024-02-21 11:48:59.413 052 15872.31 502.05 52577.21 88888.00 2024-02-21 11:48:59.913 052 15872.30 502.00 52577.16 88888.00 2024-02-21 11:49:00.413 052 15872.30 501.98 52577.12 88888.00 2024-02-21 11:49:00.913 052 15872.30 501.98 52577.12 88888.00 2024-02-21 11:49:01.413 052 15872.25 501.97 52577.20 88888.00 2024-02-21 11:49:01.913 052 15872.29 501.97 52577.25 88888.00 2024-02-21 11:49:02.413 052 15872.30 501.97 52577.21 88888.00 2024-02-21 11:49:02.913 052 15872.31 501.97 52577.19 88888.00 2024-02-21 11:49:03.413 052 15872.26 502.00 52577.22 88888.00 2024-02-21 11:49:03.913 052 15872.26 502.01 52577.26 88888.00 2024-02-21 11:49:04.413 052 15872.29 502.05 52577.29 88888.00 2024-02-21 11:49:04.913 052 15872.33 502.04 52577.29 88888.00 2024-02-21 11:49:05.413 052 15872.26 502.01 52577.28 88888.00 2024-02-21 11:49:05.913 052 15872.22 502.06 52577.23 88888.00 2024-02-21 11:49:06.913 052 15872.26 502.09 52577.32 88888.00 2024-02-21 11:49:07.413 052 15872.29 502.05 52577.31 88888.00 2024-02-21 11:49:07.913 052 15872.25 501.96 52577.28 88888.00 2024-02-21 11:49:08.413 052 15872.21 501.92 52577.21 88888.00 2024-02-21 11:49:08.913 052 15872.29 502.05 52577.21 88888.00 2024-02-21 11:49:09.413 052 15872.30 502.05 52577.29 88888.00 2024-02-21 11:49:09.913 052 15872.26 502.05 52577.30 88888.00 2024-02-21 11:49:10.413 052 15872.27 502.00 52577.29 88888.00 2024-02-21 11:49:10.913 052 15872.27 501.97 52577.31 88888.00 2024-02-21 11:49:11.413 052 15872.24 501.99 52577.31 88888.00 2024-02-21 11:49:11.913 052 15872.20 502.02 52577.27 88888.00 2024-02-21 11:49:12.413 052 15872.25 502.02 52577.30 88888.00 2024-02-21 11:49:12.913 052 15872.24 502.04 52577.34 88888.00 2024-02-21 11:49:13.413 052 15872.21 502.02 52577.34 88888.00 2024-02-21 11:49:13.913 052 15872.17 502.02 52577.26 88888.00 2024-02-21 11:49:14.413 052 15872.15 502.05 52577.24 88888.00 2024-02-21 11:49:14.913 052 15872.11 502.08 52577.22 88888.00 2024-02-21 11:49:15.413 052 15872.12 502.08 52577.20 88888.00 2024-02-21 11:49:15.913 052 15872.13 502.05 52577.20 88888.00 2024-02-21 11:49:16.913 052 15872.09 502.02 52577.17 88888.00 2024-02-21 11:49:17.413 052 15872.08 502.06 52577.25 88888.00 2024-02-21 11:49:17.913 052 15872.13 502.08 52577.26 88888.00 2024-02-21 11:49:18.413 052 15872.13 502.08 52577.29 88888.00 2024-02-21 11:49:18.913 052 15872.07 502.07 52577.27 88888.00 2024-02-21 11:49:19.413 052 15872.13 502.07 52577.21 88888.00 2024-02-21 11:49:19.913 052 15872.14 502.14 52577.14 88888.00 2024-02-21 11:49:20.413 052 15872.14 502.21 52577.16 88888.00 2024-02-21 11:49:20.913 052 15872.14 502.19 52577.22 88888.00 2024-02-21 11:49:21.413 052 15872.17 502.16 52577.21 88888.00 2024-02-21 11:49:21.913 052 15872.18 502.15 52577.12 88888.00 2024-02-21 11:49:22.413 052 15872.18 502.11 52577.04 88888.00 2024-02-21 11:49:22.913 052 15872.12 502.16 52577.05 88888.00 2024-02-21 11:49:23.413 052 15872.13 502.23 52577.09 88888.00 2024-02-21 11:49:23.913 052 15872.16 502.25 52577.14 88888.00 2024-02-21 11:49:24.413 052 15872.18 502.23 52577.09 88888.00 2024-02-21 11:49:24.913 052 15872.23 502.15 52577.07 88888.00 2024-02-21 11:49:25.413 052 15872.21 502.11 52577.11 88888.00 2024-02-21 11:49:25.913 052 15872.18 502.17 52577.14 88888.00 2024-02-21 11:49:26.913 052 15872.22 502.22 52577.17 88888.00 2024-02-21 11:49:27.413 052 15872.25 502.18 52577.18 88888.00 2024-02-21 11:49:27.913 052 15872.25 502.14 52577.14 88888.00 2024-02-21 11:49:28.413 052 15872.26 502.17 52577.08 88888.00 2024-02-21 11:49:28.913 052 15872.24 502.22 52577.08 88888.00 2024-02-21 11:49:29.413 052 15872.25 502.24 52577.09 88888.00 2024-02-21 11:49:29.913 052 15872.26 502.24 52577.11 88888.00 2024-02-21 11:49:30.413 052 15872.30 502.24 52577.12 88888.00 2024-02-21 11:49:30.913 052 15872.26 502.21 52577.10 88888.00 2024-02-21 11:49:31.413 052 15872.23 502.24 52577.09 88888.00 2024-02-21 11:49:31.913 052 15872.26 502.25 52577.09 88888.00 2024-02-21 11:49:32.413 052 15872.29 502.26 52577.12 88888.00 2024-02-21 11:49:32.913 052 15872.29 502.26 52577.18 88888.00 2024-02-21 11:49:33.413 052 15872.27 502.27 52577.17 88888.00 2024-02-21 11:49:33.913 052 15872.34 502.22 52577.17 88888.00 2024-02-21 11:49:34.413 052 15872.33 502.18 52577.12 88888.00 2024-02-21 11:49:34.913 052 15872.29 502.22 52577.11 88888.00 2024-02-21 11:49:35.413 052 15872.33 502.31 52577.13 88888.00 2024-02-21 11:49:35.913 052 15872.35 502.30 52577.19 88888.00 2024-02-21 11:49:36.413 052 15872.34 502.26 52577.23 88888.00 2024-02-21 11:49:36.913 052 15872.34 502.27 52577.12 88888.00 2024-02-21 11:49:37.413 052 15872.33 502.31 52577.08 88888.00 2024-02-21 11:49:37.913 052 15872.31 502.34 52577.09 88888.00 2024-02-21 11:49:38.413 052 15872.32 502.33 52577.12 88888.00 2024-02-21 11:49:38.913 052 15872.34 502.33 52577.14 88888.00 2024-02-21 11:49:39.413 052 15872.39 502.32 52577.14 88888.00 2024-02-21 11:49:39.913 052 15872.38 502.31 52577.14 88888.00 2024-02-21 11:49:40.413 052 15872.40 502.31 52577.14 88888.00 2024-02-21 11:49:40.913 052 15872.36 502.34 52577.11 88888.00 2024-02-21 11:49:41.413 052 15872.38 502.36 52577.18 88888.00 2024-02-21 11:49:41.913 052 15872.44 502.36 52577.21 88888.00 2024-02-21 11:49:42.413 052 15872.40 502.32 52577.20 88888.00 2024-02-21 11:49:42.913 052 15872.36 502.28 52577.13 88888.00 2024-02-21 11:49:43.413 052 15872.35 502.30 52577.08 88888.00 2024-02-21 11:49:43.913 052 15872.33 502.33 52577.07 88888.00 2024-02-21 11:49:44.913 052 15872.36 502.41 52577.10 88888.00 2024-02-21 11:49:45.413 052 15872.42 502.36 52577.07 88888.00 2024-02-21 11:49:45.913 052 15872.40 502.32 52577.07 88888.00 2024-02-21 11:49:46.413 052 15872.41 502.31 52577.04 88888.00 2024-02-21 11:49:46.913 052 15872.43 502.33 52577.08 88888.00 2024-02-21 11:49:47.413 052 15872.48 502.36 52577.13 88888.00 2024-02-21 11:49:47.913 052 15872.44 502.40 52577.16 88888.00 2024-02-21 11:49:48.413 052 15872.49 502.40 52577.14 88888.00 2024-02-21 11:49:48.913 052 15872.47 502.35 52577.16 88888.00 2024-02-21 11:49:49.413 052 15872.44 502.27 52577.11 88888.00 2024-02-21 11:49:49.913 052 15872.44 502.24 52577.08 88888.00 2024-02-21 11:49:50.413 052 15872.42 502.32 52577.09 88888.00 2024-02-21 11:49:50.913 052 15872.39 502.36 52577.08 88888.00 2024-02-21 11:49:51.413 052 15872.39 502.36 52577.10 88888.00 2024-02-21 11:49:51.913 052 15872.41 502.33 52577.11 88888.00 2024-02-21 11:49:52.413 052 15872.45 502.31 52577.04 88888.00 2024-02-21 11:49:52.913 052 15872.52 502.34 52576.96 88888.00 2024-02-21 11:49:53.413 052 15872.50 502.39 52576.93 88888.00 2024-02-21 11:49:53.913 052 15872.50 502.41 52577.05 88888.00 2024-02-21 11:49:54.913 052 15872.47 502.35 52577.12 88888.00 2024-02-21 11:49:55.413 052 15872.52 502.32 52577.06 88888.00 2024-02-21 11:49:55.913 052 15872.51 502.31 52577.06 88888.00 2024-02-21 11:49:56.413 052 15872.52 502.33 52577.02 88888.00 2024-02-21 11:49:56.913 052 15872.52 502.34 52577.05 88888.00 2024-02-21 11:49:57.413 052 15872.51 502.33 52577.09 88888.00 2024-02-21 11:49:57.913 052 15872.52 502.31 52577.05 88888.00 2024-02-21 11:49:58.413 052 15872.50 502.28 52576.94 88888.00 2024-02-21 11:49:58.913 052 15872.48 502.34 52576.88 88888.00 2024-02-21 11:49:59.413 052 15872.48 502.35 52576.91 88888.00 2024-02-21 11:49:59.913 052 15872.53 502.40 52576.99 88888.00 2024-02-21 11:50:00.413 052 15872.56 502.37 52577.09 88888.00 2024-02-21 11:50:00.913 052 15872.52 502.36 52577.06 88888.00 2024-02-21 11:50:01.413 052 15872.49 502.36 52577.05 88888.00 2024-02-21 11:50:01.913 052 15872.44 502.35 52577.01 88888.00 2024-02-21 11:50:02.413 052 15872.45 502.37 52577.01 88888.00 2024-02-21 11:50:02.913 052 15872.44 502.42 52577.03 88888.00 2024-02-21 11:50:03.413 052 15872.45 502.43 52577.05 88888.00 2024-02-21 11:50:03.913 052 15872.50 502.44 52577.04 88888.00 2024-02-21 11:50:04.413 052 15872.50 502.37 52577.03 88888.00 2024-02-21 11:50:04.913 052 15872.44 502.32 52576.99 88888.00 2024-02-21 11:50:05.413 052 15872.48 502.33 52576.92 88888.00 2024-02-21 11:50:05.913 052 15872.52 502.43 52576.97 88888.00 2024-02-21 11:50:06.413 052 15872.56 502.48 52577.01 88888.00 2024-02-21 11:50:06.913 052 15872.59 502.48 52577.02 88888.00 2024-02-21 11:50:07.413 052 15872.52 502.43 52576.98 88888.00 2024-02-21 11:50:07.913 052 15872.53 502.41 52576.91 88888.00 2024-02-21 11:50:08.413 052 15872.53 502.43 52576.92 88888.00 2024-02-21 11:50:08.913 052 15872.53 502.48 52577.00 88888.00 2024-02-21 11:50:09.413 052 15872.52 502.45 52577.07 88888.00 2024-02-21 11:50:09.913 052 15872.53 502.47 52577.03 88888.00 2024-02-21 11:50:10.413 052 15872.53 502.42 52577.04 88888.00 2024-02-21 11:50:10.913 052 15872.57 502.36 52576.99 88888.00 2024-02-21 11:50:11.413 052 15872.58 502.40 52576.92 88888.00 2024-02-21 11:50:11.913 052 15872.61 502.40 52576.93 88888.00 2024-02-21 11:50:12.413 052 15872.58 502.42 52576.94 88888.00 2024-02-21 11:50:12.913 052 15872.57 502.41 52576.94 88888.00 2024-02-21 11:50:13.413 052 15872.52 502.40 52576.91 88888.00 2024-02-21 11:50:13.913 052 15872.52 502.41 52576.86 88888.00 2024-02-21 11:50:14.413 052 15872.54 502.45 52576.91 88888.00 2024-02-21 11:50:14.913 052 15872.50 502.53 52576.96 88888.00 2024-02-21 11:50:15.413 052 15872.50 502.56 52576.99 88888.00 2024-02-21 11:50:15.913 052 15872.53 502.49 52577.03 88888.00 2024-02-21 11:50:16.413 052 15872.56 502.42 52577.04 88888.00 2024-02-21 11:50:16.913 052 15872.58 502.36 52577.02 88888.00 2024-02-21 11:50:17.413 052 15872.56 502.34 52577.01 88888.00 2024-02-21 11:50:18.413 052 15872.51 502.42 52577.03 88888.00 2024-02-21 11:50:18.913 052 15872.52 502.43 52577.04 88888.00 2024-02-21 11:50:19.413 052 15872.49 502.41 52577.04 88888.00 2024-02-21 11:50:19.913 052 15872.49 502.40 52576.98 88888.00 2024-02-21 11:50:20.413 052 15872.53 502.40 52576.97 88888.00 2024-02-21 11:50:20.913 052 15872.51 502.42 52577.01 88888.00 2024-02-21 11:50:21.413 052 15872.47 502.43 52577.05 88888.00 2024-02-21 11:50:21.913 052 15872.47 502.39 52577.04 88888.00 2024-02-21 11:50:22.413 052 15872.45 502.34 52577.04 88888.00 2024-02-21 11:50:22.913 052 15872.45 502.33 52577.09 88888.00 2024-02-21 11:50:23.413 052 15872.44 502.33 52577.05 88888.00 2024-02-21 11:50:23.913 052 15872.45 502.36 52577.04 88888.00 2024-02-21 11:50:24.413 052 15872.47 502.42 52577.07 88888.00 2024-02-21 11:50:24.913 052 15872.45 502.45 52577.11 88888.00 2024-02-21 11:50:25.413 052 15872.44 502.44 52577.09 88888.00 2024-02-21 11:50:25.913 052 15872.40 502.41 52577.08 88888.00 2024-02-21 11:50:26.413 052 15872.40 502.41 52577.07 88888.00 2024-02-21 11:50:26.913 052 15872.41 502.39 52577.10 88888.00 2024-02-21 11:50:27.413 052 15872.35 502.44 52577.17 88888.00 2024-02-21 11:50:28.413 052 15872.41 502.52 52577.19 88888.00 2024-02-21 11:50:28.913 052 15872.40 502.50 52577.14 88888.00 2024-02-21 11:50:29.413 052 15872.36 502.47 52577.17 88888.00 2024-02-21 11:50:29.913 052 15872.44 502.41 52577.18 88888.00 2024-02-21 11:50:30.413 052 15872.41 502.43 52577.16 88888.00 2024-02-21 11:50:30.913 052 15872.41 502.48 52577.12 88888.00 2024-02-21 11:50:31.413 052 15872.41 502.51 52577.10 88888.00 2024-02-21 11:50:31.913 052 15872.41 502.50 52577.13 88888.00 2024-02-21 11:50:32.413 052 15872.36 502.47 52577.14 88888.00 2024-02-21 11:50:32.913 052 15872.34 502.47 52577.13 88888.00 2024-02-21 11:50:33.413 052 15872.38 502.47 52577.07 88888.00 2024-02-21 11:50:33.913 052 15872.35 502.50 52577.03 88888.00 2024-02-21 11:50:34.413 052 15872.35 502.51 52577.05 88888.00 2024-02-21 11:50:34.913 052 15872.38 502.50 52577.10 88888.00 2024-02-21 11:50:35.413 052 15872.38 502.58 52577.14 88888.00 2024-02-21 11:50:35.913 052 15872.39 502.56 52577.17 88888.00 2024-02-21 11:50:36.413 052 15872.36 502.59 52577.13 88888.00 2024-02-21 11:50:36.913 052 15872.35 502.53 52577.13 88888.00 2024-02-21 11:50:37.413 052 15872.33 502.51 52577.13 88888.00 2024-02-21 11:50:37.913 052 15872.32 502.53 52577.12 88888.00 2024-02-21 11:50:38.413 052 15872.35 502.54 52577.12 88888.00 2024-02-21 11:50:38.913 052 15872.35 502.60 52577.12 88888.00 2024-02-21 11:50:39.413 052 15872.34 502.60 52577.10 88888.00 2024-02-21 11:50:39.913 052 15872.38 502.56 52577.12 88888.00 2024-02-21 11:50:40.413 052 15872.29 502.54 52577.10 88888.00 2024-02-21 11:50:40.913 052 15872.26 502.53 52577.02 88888.00 2024-02-21 11:50:41.413 052 15872.32 502.51 52576.96 88888.00 2024-02-21 11:50:41.913 052 15872.34 502.53 52576.93 88888.00 2024-02-21 11:50:42.413 052 15872.34 502.60 52577.00 88888.00 2024-02-21 11:50:42.913 052 15872.33 502.62 52577.07 88888.00 2024-02-21 11:50:43.413 052 15872.32 502.63 52577.06 88888.00 2024-02-21 11:50:43.913 052 15872.33 502.59 52577.08 88888.00 2024-02-21 11:50:44.413 052 15872.35 502.56 52577.08 88888.00 2024-02-21 11:50:44.913 052 15872.34 502.58 52577.04 88888.00 2024-02-21 11:50:45.413 052 15872.34 502.56 52577.10 88888.00 2024-02-21 11:50:45.913 052 15872.30 502.59 52577.10 88888.00 2024-02-21 11:50:46.413 052 15872.31 502.65 52577.10 88888.00 2024-02-21 11:50:46.913 052 15872.27 502.66 52577.11 88888.00 2024-02-21 11:50:47.413 052 15872.34 502.67 52577.12 88888.00 2024-02-21 11:50:47.913 052 15872.38 502.61 52577.17 88888.00 2024-02-21 11:50:48.413 052 15872.36 502.52 52577.10 88888.00 2024-02-21 11:50:48.913 052 15872.35 502.45 52577.02 88888.00 2024-02-21 11:50:49.413 052 15872.33 502.50 52577.04 88888.00 2024-02-21 11:50:49.913 052 15872.34 502.58 52577.06 88888.00 2024-02-21 11:50:50.413 052 15872.38 502.57 52577.08 88888.00 2024-02-21 11:50:50.913 052 15872.36 502.60 52577.12 88888.00 2024-02-21 11:50:51.413 052 15872.43 502.62 52577.18 88888.00 2024-02-21 11:50:51.913 052 15872.35 502.59 52577.22 88888.00 2024-02-21 11:50:52.413 052 15872.32 502.57 52577.20 88888.00 2024-02-21 11:50:52.913 052 15872.34 502.56 52577.12 88888.00 2024-02-21 11:50:53.413 052 15872.40 502.57 52577.06 88888.00 2024-02-21 11:50:53.913 052 15872.40 502.63 52577.11 88888.00 2024-02-21 11:50:54.413 052 15872.39 502.67 52577.14 88888.00 2024-02-21 11:50:54.913 052 15872.39 502.65 52577.14 88888.00 2024-02-21 11:50:55.413 052 15872.42 502.63 52577.13 88888.00 2024-02-21 11:50:55.913 052 15872.43 502.66 52577.16 88888.00 2024-02-21 11:50:56.413 052 15872.43 502.63 52577.13 88888.00 2024-02-21 11:50:56.913 052 15872.45 502.57 52577.10 88888.00 2024-02-21 11:50:57.413 052 15872.50 502.58 52577.08 88888.00 2024-02-21 11:50:57.913 052 15872.50 502.63 52577.08 88888.00 2024-02-21 11:50:58.413 052 15872.48 502.65 52577.09 88888.00 2024-02-21 11:50:58.913 052 15872.42 502.66 52577.17 88888.00 2024-02-21 11:50:59.413 052 15872.39 502.67 52577.23 88888.00 2024-02-21 11:50:59.913 052 15872.45 502.67 52577.23 88888.00 2024-02-21 11:51:00.413 052 15872.49 502.65 52577.26 88888.00 2024-02-21 11:51:00.913 052 15872.45 502.65 52577.24 88888.00 2024-02-21 11:51:01.413 052 15872.44 502.59 52577.23 88888.00 2024-02-21 11:51:01.913 052 15872.45 502.56 52577.19 88888.00 2024-02-21 11:51:02.413 052 15872.44 502.60 52577.14 88888.00 2024-02-21 11:51:02.913 052 15872.47 502.63 52577.14 88888.00 2024-02-21 11:51:03.413 052 15872.49 502.66 52577.17 88888.00 2024-02-21 11:51:03.913 052 15872.47 502.68 52577.20 88888.00 2024-02-21 11:51:04.413 052 15872.42 502.69 52577.25 88888.00 2024-02-21 11:51:04.913 052 15872.42 502.68 52577.30 88888.00 2024-02-21 11:51:05.413 052 15872.42 502.69 52577.33 88888.00 2024-02-21 11:51:05.913 052 15872.45 502.66 52577.30 88888.00 2024-02-21 11:51:06.413 052 15872.42 502.65 52577.27 88888.00 2024-02-21 11:51:06.913 052 15872.40 502.62 52577.25 88888.00 2024-02-21 11:51:07.413 052 15872.40 502.66 52577.22 88888.00 2024-02-21 11:51:07.913 052 15872.40 502.69 52577.25 88888.00 2024-02-21 11:51:08.413 052 15872.41 502.69 52577.31 88888.00 2024-02-21 11:51:08.913 052 15872.43 502.69 52577.27 88888.00 2024-02-21 11:51:09.413 052 15872.39 502.68 52577.27 88888.00 2024-02-21 11:51:09.913 052 15872.39 502.70 52577.27 88888.00 2024-02-21 11:51:10.413 052 15872.40 502.67 52577.25 88888.00 2024-02-21 11:51:10.913 052 15872.41 502.65 52577.25 88888.00 2024-02-21 11:51:11.413 052 15872.34 502.62 52577.26 88888.00 2024-02-21 11:51:11.913 052 15872.36 502.60 52577.22 88888.00 2024-02-21 11:51:12.413 052 15872.34 502.63 52577.21 88888.00 2024-02-21 11:51:12.913 052 15872.33 502.62 52577.26 88888.00 2024-02-21 11:51:13.413 052 15872.36 502.62 52577.27 88888.00 2024-02-21 11:51:13.913 052 15872.40 502.62 52577.33 88888.00 2024-02-21 11:51:14.413 052 15872.39 502.69 52577.28 88888.00 2024-02-21 11:51:14.913 052 15872.42 502.71 52577.27 88888.00 2024-02-21 11:51:15.413 052 15872.38 502.75 52577.28 88888.00 2024-02-21 11:51:15.913 052 15872.40 502.77 52577.26 88888.00 2024-02-21 11:51:16.413 052 15872.42 502.76 52577.28 88888.00 2024-02-21 11:51:16.913 052 15872.42 502.70 52577.23 88888.00 2024-02-21 11:51:17.413 052 15872.45 502.66 52577.11 88888.00 2024-02-21 11:51:17.913 052 15872.41 502.67 52577.03 88888.00 2024-02-21 11:51:18.413 052 15872.42 502.69 52577.02 88888.00 2024-02-21 11:51:18.913 052 15872.43 502.73 52577.05 88888.00 2024-02-21 11:51:19.913 052 15872.42 502.74 52577.21 88888.00 2024-02-21 11:51:20.413 052 15872.41 502.74 52577.32 88888.00 2024-02-21 11:51:20.913 052 15872.43 502.73 52577.41 88888.00 2024-02-21 11:51:21.413 052 15872.44 502.71 52577.43 88888.00 2024-02-21 11:51:21.913 052 15872.45 502.76 52577.38 88888.00 2024-02-21 11:51:22.413 052 15872.47 502.71 52577.31 88888.00 2024-02-21 11:51:22.913 052 15872.45 502.74 52577.31 88888.00 2024-02-21 11:51:23.413 052 15872.48 502.77 52577.30 88888.00 2024-02-21 11:51:23.913 052 15872.44 502.76 52577.30 88888.00 2024-02-21 11:51:24.413 052 15872.45 502.71 52577.25 88888.00 2024-02-21 11:51:24.913 052 15872.43 502.71 52577.23 88888.00 2024-02-21 11:51:25.404 052 15872.45 502.73 52577.24 88888.00 2024-02-21 11:51:25.904 052 15872.44 502.75 52577.24 88888.00 2024-02-21 11:51:26.404 052 15872.50 502.74 52577.26 88888.00 2024-02-21 11:51:26.904 052 15872.50 502.79 52577.31 88888.00 2024-02-21 11:51:27.404 052 15872.49 502.83 52577.34 88888.00 2024-02-21 11:51:27.904 052 15872.52 502.77 52577.33 88888.00 2024-02-21 11:51:28.404 052 15872.57 502.70 52577.40 88888.00 2024-02-21 11:51:28.904 052 15872.52 502.67 52577.42 88888.00 2024-02-21 11:51:29.404 052 15872.49 502.63 52577.40 88888.00 2024-02-21 11:51:29.904 052 15872.49 502.67 52577.38 88888.00 2024-02-21 11:51:30.404 052 15872.47 502.67 52577.33 88888.00 2024-02-21 11:51:30.904 052 15872.50 502.68 52577.30 88888.00 2024-02-21 11:51:31.404 052 15872.53 502.70 52577.27 88888.00 2024-02-21 11:51:31.904 052 15872.49 502.69 52577.27 88888.00 2024-02-21 11:51:32.404 052 15872.50 502.70 52577.32 88888.00 2024-02-21 11:51:32.904 052 15872.50 502.73 52577.32 88888.00 2024-02-21 11:51:33.404 052 15872.50 502.79 52577.34 88888.00 2024-02-21 11:51:33.904 052 15872.45 502.76 52577.38 88888.00 2024-02-21 11:51:34.404 052 15872.48 502.78 52577.41 88888.00 2024-02-21 11:51:34.904 052 15872.50 502.78 52577.45 88888.00 2024-02-21 11:51:35.404 052 15872.51 502.76 52577.40 88888.00 2024-02-21 11:51:35.904 052 15872.53 502.70 52577.31 88888.00 2024-02-21 11:51:36.404 052 15872.52 502.66 52577.32 88888.00 2024-02-21 11:51:36.904 052 15872.47 502.61 52577.27 88888.00 2024-02-21 11:51:37.404 052 15872.47 502.63 52577.23 88888.00 2024-02-21 11:51:37.904 052 15872.49 502.66 52577.22 88888.00 2024-02-21 11:51:38.404 052 15872.49 502.70 52577.24 88888.00 2024-02-21 11:51:38.904 052 15872.52 502.75 52577.21 88888.00 2024-02-21 11:51:39.404 052 15872.52 502.78 52577.27 88888.00 2024-02-21 11:51:39.904 052 15872.50 502.78 52577.34 88888.00 2024-02-21 11:51:40.404 052 15872.48 502.83 52577.36 88888.00 2024-02-21 11:51:40.904 052 15872.50 502.80 52577.40 88888.00 2024-02-21 11:51:41.404 052 15872.54 502.79 52577.42 88888.00 2024-02-21 11:51:41.904 052 15872.51 502.80 52577.38 88888.00 2024-02-21 11:51:42.404 052 15872.48 502.80 52577.38 88888.00 2024-02-21 11:51:42.904 052 15872.38 502.77 52577.38 88888.00 2024-02-21 11:51:43.404 052 15872.38 502.74 52577.31 88888.00 2024-02-21 11:51:43.904 052 15872.39 502.70 52577.28 88888.00 2024-02-21 11:51:44.404 052 15872.38 502.76 52577.23 88888.00 2024-02-21 11:51:44.904 052 15872.38 502.77 52577.23 88888.00 2024-02-21 11:51:45.404 052 15872.41 502.79 52577.22 88888.00 2024-02-21 11:51:45.904 052 15872.42 502.83 52577.21 88888.00 2024-02-21 11:51:46.404 052 15872.36 502.83 52577.24 88888.00 2024-02-21 11:51:46.904 052 15872.38 502.88 52577.22 88888.00 2024-02-21 11:51:47.404 052 15872.45 502.91 52577.20 88888.00 2024-02-21 11:51:47.904 052 15872.45 502.95 52577.23 88888.00 2024-02-21 11:51:48.404 052 15872.45 502.95 52577.27 88888.00 2024-02-21 11:51:48.904 052 15872.47 502.95 52577.31 88888.00 2024-02-21 11:51:49.904 052 15872.40 502.91 52577.29 88888.00 2024-02-21 11:51:50.404 052 15872.40 502.87 52577.30 88888.00 2024-02-21 11:51:50.904 052 15872.45 502.86 52577.29 88888.00 2024-02-21 11:51:51.404 052 15872.47 502.82 52577.27 88888.00 2024-02-21 11:51:51.904 052 15872.49 502.79 52577.25 88888.00 2024-02-21 11:51:52.404 052 15872.49 502.82 52577.23 88888.00 2024-02-21 11:51:52.904 052 15872.47 502.83 52577.20 88888.00 2024-02-21 11:51:53.404 052 15872.47 502.86 52577.21 88888.00 2024-02-21 11:51:53.904 052 15872.48 502.92 52577.24 88888.00 2024-02-21 11:51:54.404 052 15872.45 502.92 52577.25 88888.00 2024-02-21 11:51:54.904 052 15872.43 502.95 52577.28 88888.00 2024-02-21 11:51:55.404 052 15872.48 502.95 52577.33 88888.00 2024-02-21 11:51:55.904 052 15872.52 502.94 52577.41 88888.00 2024-02-21 11:51:56.404 052 15872.54 502.96 52577.41 88888.00 2024-02-21 11:51:56.904 052 15872.50 502.96 52577.42 88888.00 2024-02-21 11:51:57.404 052 15872.47 502.93 52577.44 88888.00 2024-02-21 11:51:57.904 052 15872.49 502.95 52577.49 88888.00 2024-02-21 11:51:58.404 052 15872.50 502.99 52577.52 88888.00 2024-02-21 11:51:58.904 052 15872.51 502.97 52577.51 88888.00 2024-02-21 11:51:59.904 052 15872.48 502.97 52577.45 88888.00 2024-02-21 11:52:00.404 052 15872.43 502.99 52577.47 88888.00 2024-02-21 11:52:00.904 052 15872.45 503.00 52577.45 88888.00 2024-02-21 11:52:01.404 052 15872.44 502.99 52577.43 88888.00 2024-02-21 11:52:01.904 052 15872.48 502.99 52577.50 88888.00 2024-02-21 11:52:02.404 052 15872.45 502.96 52577.46 88888.00 2024-02-21 11:52:02.904 052 15872.45 502.92 52577.47 88888.00 2024-02-21 11:52:03.404 052 15872.45 502.91 52577.51 88888.00 2024-02-21 11:52:03.904 052 15872.43 502.92 52577.46 88888.00 2024-02-21 11:52:04.404 052 15872.47 502.93 52577.45 88888.00 2024-02-21 11:52:04.904 052 15872.49 502.93 52577.45 88888.00 2024-02-21 11:52:05.404 052 15872.48 502.95 52577.45 88888.00 2024-02-21 11:52:05.904 052 15872.50 502.95 52577.44 88888.00 2024-02-21 11:52:06.404 052 15872.50 502.93 52577.45 88888.00 2024-02-21 11:52:06.904 052 15872.44 502.87 52577.45 88888.00 2024-02-21 11:52:07.904 052 15872.42 502.89 52577.36 88888.00 2024-02-21 11:52:08.404 052 15872.43 502.89 52577.36 88888.00 2024-02-21 11:52:08.904 052 15872.41 502.93 52577.34 88888.00 2024-02-21 11:52:09.404 052 15872.39 502.92 52577.39 88888.00 2024-02-21 11:52:09.904 052 15872.35 502.94 52577.43 88888.00 2024-02-21 11:52:10.404 052 15872.35 502.94 52577.49 88888.00 2024-02-21 11:52:10.904 052 15872.42 502.96 52577.48 88888.00 2024-02-21 11:52:11.404 052 15872.43 503.00 52577.48 88888.00 2024-02-21 11:52:11.904 052 15872.41 503.02 52577.47 88888.00 2024-02-21 11:52:12.404 052 15872.42 502.96 52577.46 88888.00 2024-02-21 11:52:12.904 052 15872.43 502.97 52577.47 88888.00 2024-02-21 11:52:13.404 052 15872.42 503.00 52577.53 88888.00 2024-02-21 11:52:13.904 052 15872.40 503.03 52577.51 88888.00 2024-02-21 11:52:14.404 052 15872.41 503.02 52577.47 88888.00 2024-02-21 11:52:14.904 052 15872.43 503.03 52577.45 88888.00 2024-02-21 11:52:15.404 052 15872.44 503.05 52577.42 88888.00 2024-02-21 11:52:15.904 052 15872.49 503.02 52577.45 88888.00 2024-02-21 11:52:16.404 052 15872.45 502.96 52577.47 88888.00 2024-02-21 11:52:16.904 052 15872.48 503.00 52577.43 88888.00 2024-02-21 11:52:17.904 052 15872.49 503.03 52577.44 88888.00 2024-02-21 11:52:18.404 052 15872.49 503.01 52577.46 88888.00 2024-02-21 11:52:18.904 052 15872.45 502.97 52577.45 88888.00 2024-02-21 11:52:19.404 052 15872.42 502.99 52577.45 88888.00 2024-02-21 11:52:19.904 052 15872.43 503.02 52577.44 88888.00 2024-02-21 11:52:20.404 052 15872.48 502.97 52577.45 88888.00 2024-02-21 11:52:20.904 052 15872.49 502.92 52577.42 88888.00 2024-02-21 11:52:21.404 052 15872.45 502.91 52577.40 88888.00 2024-02-21 11:52:21.904 052 15872.43 502.95 52577.41 88888.00 2024-02-21 11:52:22.404 052 15872.44 502.94 52577.42 88888.00 2024-02-21 11:52:22.904 052 15872.47 502.94 52577.41 88888.00 2024-02-21 11:52:23.404 052 15872.44 502.94 52577.38 88888.00 2024-02-21 11:52:23.904 052 15872.48 502.95 52577.32 88888.00 2024-02-21 11:52:24.404 052 15872.49 502.95 52577.34 88888.00 2024-02-21 11:52:24.904 052 15872.48 502.94 52577.39 88888.00 2024-02-21 11:52:25.404 052 15872.49 502.91 52577.37 88888.00 2024-02-21 11:52:25.904 052 15872.49 502.93 52577.38 88888.00 2024-02-21 11:52:26.404 052 15872.51 502.95 52577.40 88888.00 2024-02-21 11:52:26.904 052 15872.51 502.96 52577.33 88888.00 2024-02-21 11:52:27.904 052 15872.49 503.00 52577.25 88888.00 2024-02-21 11:52:28.404 052 15872.45 503.01 52577.29 88888.00 2024-02-21 11:52:28.904 052 15872.49 503.02 52577.29 88888.00 2024-02-21 11:52:29.404 052 15872.51 503.01 52577.31 88888.00 2024-02-21 11:52:29.904 052 15872.45 502.99 52577.34 88888.00 2024-02-21 11:52:30.404 052 15872.43 503.01 52577.37 88888.00 2024-02-21 11:52:30.904 052 15872.47 503.05 52577.32 88888.00 2024-02-21 11:52:31.404 052 15872.49 503.10 52577.34 88888.00 2024-02-21 11:52:31.904 052 15872.56 503.12 52577.44 88888.00 2024-02-21 11:52:32.404 052 15872.56 503.12 52577.40 88888.00 2024-02-21 11:52:32.904 052 15872.52 503.12 52577.40 88888.00 2024-02-21 11:52:33.404 052 15872.60 503.08 52577.40 88888.00 2024-02-21 11:52:33.904 052 15872.59 503.06 52577.43 88888.00 2024-02-21 11:52:34.404 052 15872.59 503.13 52577.45 88888.00 2024-02-21 11:52:34.904 052 15872.57 503.16 52577.48 88888.00 2024-02-21 11:52:35.404 052 15872.54 503.12 52577.47 88888.00 2024-02-21 11:52:35.904 052 15872.50 503.10 52577.38 88888.00 2024-02-21 11:52:36.404 052 15872.52 503.11 52577.39 88888.00 2024-02-21 11:52:36.904 052 15872.54 503.13 52577.41 88888.00 2024-02-21 11:52:37.404 052 15872.56 503.14 52577.46 88888.00 2024-02-21 11:52:37.904 052 15872.57 503.11 52577.45 88888.00 2024-02-21 11:52:38.404 052 15872.54 503.14 52577.40 88888.00 2024-02-21 11:52:38.904 052 15872.60 503.14 52577.44 88888.00 2024-02-21 11:52:39.404 052 15872.62 503.14 52577.44 88888.00 2024-02-21 11:52:39.904 052 15872.63 503.17 52577.39 88888.00 2024-02-21 11:52:40.404 052 15872.62 503.19 52577.41 88888.00 2024-02-21 11:52:40.904 052 15872.66 503.19 52577.44 88888.00 2024-02-21 11:52:41.404 052 15872.67 503.18 52577.43 88888.00 2024-02-21 11:52:41.904 052 15872.65 503.19 52577.46 88888.00 2024-02-21 11:52:42.404 052 15872.70 503.19 52577.47 88888.00 2024-02-21 11:52:42.904 052 15872.68 503.19 52577.43 88888.00 2024-02-21 11:52:43.404 052 15872.63 503.17 52577.45 88888.00 2024-02-21 11:52:43.904 052 15872.63 503.18 52577.46 88888.00 2024-02-21 11:52:44.404 052 15872.63 503.19 52577.44 88888.00 2024-02-21 11:52:44.904 052 15872.60 503.16 52577.42 88888.00 2024-02-21 11:52:45.404 052 15872.59 503.09 52577.45 88888.00 2024-02-21 11:52:45.904 052 15872.59 503.04 52577.52 88888.00 2024-02-21 11:52:46.404 052 15872.59 503.03 52577.62 88888.00 2024-02-21 11:52:46.904 052 15872.58 503.06 52577.58 88888.00 2024-02-21 11:52:47.404 052 15872.62 503.09 52577.57 88888.00 2024-02-21 11:52:47.904 052 15872.66 503.09 52577.61 88888.00 2024-02-21 11:52:48.404 052 15872.71 503.10 52577.57 88888.00 2024-02-21 11:52:48.904 052 15872.70 503.09 52577.54 88888.00 2024-02-21 11:52:49.404 052 15872.66 503.10 52577.54 88888.00 2024-02-21 11:52:49.904 052 15872.61 503.14 52577.50 88888.00 2024-02-21 11:52:50.404 052 15872.61 503.14 52577.42 88888.00 2024-02-21 11:52:50.904 052 15872.62 503.13 52577.38 88888.00 2024-02-21 11:52:51.404 052 15872.61 503.11 52577.38 88888.00 2024-02-21 11:52:51.904 052 15872.66 503.08 52577.42 88888.00 2024-02-21 11:52:52.404 052 15872.66 503.08 52577.45 88888.00 2024-02-21 11:52:52.904 052 15872.62 503.05 52577.52 88888.00 2024-02-21 11:52:53.404 052 15872.62 503.02 52577.58 88888.00 2024-02-21 11:52:53.904 052 15872.68 502.99 52577.61 88888.00 2024-02-21 11:52:54.404 052 15872.63 503.02 52577.61 88888.00 2024-02-21 11:52:54.904 052 15872.58 503.02 52577.61 88888.00 2024-02-21 11:52:55.404 052 15872.61 503.02 52577.58 88888.00 2024-02-21 11:52:55.904 052 15872.62 503.01 52577.55 88888.00 2024-02-21 11:52:56.404 052 15872.65 503.03 52577.55 88888.00 2024-02-21 11:52:56.904 052 15872.67 503.03 52577.58 88888.00 2024-02-21 11:52:57.404 052 15872.66 503.02 52577.52 88888.00 2024-02-21 11:52:57.904 052 15872.66 502.97 52577.54 88888.00 2024-02-21 11:52:58.404 052 15872.67 502.99 52577.57 88888.00 2024-02-21 11:52:58.904 052 15872.63 503.00 52577.59 88888.00 2024-02-21 11:52:59.404 052 15872.62 503.01 52577.58 88888.00 2024-02-21 11:52:59.904 052 15872.63 503.00 52577.53 88888.00 2024-02-21 11:53:00.404 052 15872.61 502.99 52577.58 88888.00 2024-02-21 11:53:00.904 052 15872.67 503.01 52577.57 88888.00 2024-02-21 11:53:01.404 052 15872.66 503.02 52577.54 88888.00 2024-02-21 11:53:01.904 052 15872.58 503.03 52577.53 88888.00 2024-02-21 11:53:02.404 052 15872.57 503.04 52577.53 88888.00 2024-02-21 11:53:02.904 052 15872.60 503.03 52577.57 88888.00 2024-02-21 11:53:03.404 052 15872.58 503.02 52577.58 88888.00 2024-02-21 11:53:03.904 052 15872.59 503.01 52577.59 88888.00 2024-02-21 11:53:04.404 052 15872.62 503.02 52577.54 88888.00 2024-02-21 11:53:04.904 052 15872.59 503.03 52577.49 88888.00 2024-02-21 11:53:05.404 052 15872.59 503.01 52577.48 88888.00 2024-02-21 11:53:05.904 052 15872.57 503.04 52577.47 88888.00 2024-02-21 11:53:06.404 052 15872.60 503.04 52577.50 88888.00 2024-02-21 11:53:06.904 052 15872.66 503.04 52577.51 88888.00 2024-02-21 11:53:07.404 052 15872.65 503.03 52577.54 88888.00 2024-02-21 11:53:07.904 052 15872.67 503.02 52577.57 88888.00 2024-02-21 11:53:08.404 052 15872.65 503.02 52577.58 88888.00 2024-02-21 11:53:08.904 052 15872.61 502.99 52577.53 88888.00 2024-02-21 11:53:09.404 052 15872.62 502.99 52577.49 88888.00 2024-02-21 11:53:09.904 052 15872.65 502.96 52577.49 88888.00 2024-02-21 11:53:10.404 052 15872.65 502.95 52577.53 88888.00 2024-02-21 11:53:11.404 052 15872.75 502.95 52577.51 88888.00 2024-02-21 11:53:11.904 052 15872.67 502.93 52577.50 88888.00 2024-02-21 11:53:12.404 052 15872.67 502.93 52577.51 88888.00 2024-02-21 11:53:12.904 052 15872.67 502.93 52577.49 88888.00 2024-02-21 11:53:13.404 052 15872.69 502.93 52577.52 88888.00 2024-02-21 11:53:13.904 052 15872.68 502.99 52577.54 88888.00 2024-02-21 11:53:14.404 052 15872.69 502.95 52577.57 88888.00 2024-02-21 11:53:14.904 052 15872.67 502.87 52577.62 88888.00 2024-02-21 11:53:15.404 052 15872.62 502.88 52577.60 88888.00 2024-02-21 11:53:15.904 052 15872.59 502.87 52577.54 88888.00 2024-02-21 11:53:16.404 052 15872.63 502.87 52577.51 88888.00 2024-02-21 11:53:16.904 052 15872.70 502.83 52577.50 88888.00 2024-02-21 11:53:17.404 052 15872.70 502.78 52577.52 88888.00 2024-02-21 11:53:17.904 052 15872.72 502.76 52577.52 88888.00 2024-02-21 11:53:18.404 052 15872.70 502.74 52577.46 88888.00 2024-02-21 11:53:18.904 052 15872.74 502.76 52577.45 88888.00 2024-02-21 11:53:19.404 052 15872.72 502.78 52577.39 88888.00 2024-02-21 11:53:19.904 052 15872.66 502.77 52577.44 88888.00 2024-02-21 11:53:20.404 052 15872.66 502.77 52577.49 88888.00 2024-02-21 11:53:21.404 052 15872.66 502.74 52577.53 88888.00 2024-02-21 11:53:21.904 052 15872.67 502.73 52577.54 88888.00 2024-02-21 11:53:22.404 052 15872.67 502.76 52577.51 88888.00 2024-02-21 11:53:22.904 052 15872.63 502.76 52577.51 88888.00 2024-02-21 11:53:23.404 052 15872.63 502.77 52577.55 88888.00 2024-02-21 11:53:23.904 052 15872.63 502.76 52577.58 88888.00 2024-02-21 11:53:24.404 052 15872.62 502.78 52577.59 88888.00 2024-02-21 11:53:24.904 052 15872.61 502.82 52577.62 88888.00 2024-02-21 11:53:25.404 052 15872.65 502.80 52577.67 88888.00 2024-02-21 11:53:25.904 052 15872.68 502.82 52577.62 88888.00 2024-02-21 11:53:26.404 052 15872.63 502.85 52577.63 88888.00 2024-02-21 11:53:26.904 052 15872.60 502.85 52577.63 88888.00 2024-02-21 11:53:27.404 052 15872.61 502.84 52577.63 88888.00 2024-02-21 11:53:27.904 052 15872.61 502.84 52577.66 88888.00 2024-02-21 11:53:28.404 052 15872.57 502.80 52577.66 88888.00 2024-02-21 11:53:28.904 052 15872.60 502.80 52577.68 88888.00 2024-02-21 11:53:29.404 052 15872.61 502.78 52577.71 88888.00 2024-02-21 11:53:29.904 052 15872.56 502.77 52577.74 88888.00 2024-02-21 11:53:30.404 052 15872.52 502.83 52577.77 88888.00 2024-02-21 11:53:30.904 052 15872.51 502.87 52577.74 88888.00 2024-02-21 11:53:31.404 052 15872.49 502.87 52577.77 88888.00 2024-02-21 11:53:31.904 052 15872.52 502.84 52577.73 88888.00 2024-02-21 11:53:32.404 052 15872.54 502.84 52577.73 88888.00 2024-02-21 11:53:32.904 052 15872.56 502.83 52577.71 88888.00 2024-02-21 11:53:33.404 052 15872.52 502.80 52577.67 88888.00 2024-02-21 11:53:33.904 052 15872.50 502.84 52577.69 88888.00 2024-02-21 11:53:34.404 052 15872.51 502.84 52577.71 88888.00 2024-02-21 11:53:34.904 052 15872.45 502.86 52577.66 88888.00 2024-02-21 11:53:35.404 052 15872.41 502.87 52577.68 88888.00 2024-02-21 11:53:35.904 052 15872.44 502.91 52577.70 88888.00 2024-02-21 11:53:36.404 052 15872.45 502.94 52577.73 88888.00 2024-02-21 11:53:36.904 052 15872.42 502.92 52577.72 88888.00 2024-02-21 11:53:37.404 052 15872.43 502.93 52577.68 88888.00 2024-02-21 11:53:37.904 052 15872.42 502.88 52577.71 88888.00 2024-02-21 11:53:38.404 052 15872.42 502.80 52577.70 88888.00 2024-02-21 11:53:38.904 052 15872.42 502.82 52577.62 88888.00 2024-02-21 11:53:39.404 052 15872.41 502.80 52577.63 88888.00 2024-02-21 11:53:39.904 052 15872.43 502.80 52577.61 88888.00 2024-02-21 11:53:40.404 052 15872.42 502.79 52577.58 88888.00 2024-02-21 11:53:40.904 052 15872.43 502.79 52577.60 88888.00 2024-02-21 11:53:41.404 052 15872.42 502.78 52577.62 88888.00 2024-02-21 11:53:41.904 052 15872.43 502.79 52577.62 88888.00 2024-02-21 11:53:42.404 052 15872.40 502.80 52577.65 88888.00 2024-02-21 11:53:42.904 052 15872.38 502.77 52577.71 88888.00 2024-02-21 11:53:43.404 052 15872.40 502.77 52577.73 88888.00 2024-02-21 11:53:43.904 052 15872.38 502.76 52577.71 88888.00 2024-02-21 11:53:44.404 052 15872.36 502.74 52577.70 88888.00 2024-02-21 11:53:44.904 052 15872.38 502.76 52577.73 88888.00 2024-02-21 11:53:45.404 052 15872.36 502.77 52577.71 88888.00 2024-02-21 11:53:45.904 052 15872.39 502.76 52577.73 88888.00 2024-02-21 11:53:46.404 052 15872.39 502.78 52577.74 88888.00 2024-02-21 11:53:46.904 052 15872.36 502.78 52577.69 88888.00 2024-02-21 11:53:47.404 052 15872.35 502.76 52577.59 88888.00 2024-02-21 11:53:47.904 052 15872.34 502.76 52577.62 88888.00 2024-02-21 11:53:48.404 052 15872.30 502.74 52577.63 88888.00 2024-02-21 11:53:48.904 052 15872.31 502.69 52577.64 88888.00 2024-02-21 11:53:49.404 052 15872.31 502.67 52577.65 88888.00 2024-02-21 11:53:49.904 052 15872.33 502.70 52577.69 88888.00 2024-02-21 11:53:50.404 052 15872.34 502.74 52577.70 88888.00 2024-02-21 11:53:50.904 052 15872.35 502.75 52577.73 88888.00 2024-02-21 11:53:51.404 052 15872.33 502.71 52577.70 88888.00 2024-02-21 11:53:51.904 052 15872.35 502.69 52577.67 88888.00 2024-02-21 11:53:52.404 052 15872.35 502.69 52577.63 88888.00 2024-02-21 11:53:52.904 052 15872.30 502.70 52577.64 88888.00 2024-02-21 11:53:53.404 052 15872.35 502.68 52577.62 88888.00 2024-02-21 11:53:53.904 052 15872.40 502.70 52577.65 88888.00 2024-02-21 11:53:54.404 052 15872.39 502.74 52577.65 88888.00 2024-02-21 11:53:54.904 052 15872.38 502.73 52577.64 88888.00 2024-02-21 11:53:55.404 052 15872.40 502.74 52577.64 88888.00 2024-02-21 11:53:55.904 052 15872.42 502.75 52577.64 88888.00 2024-02-21 11:53:56.404 052 15872.41 502.71 52577.67 88888.00 2024-02-21 11:53:56.904 052 15872.40 502.71 52577.68 88888.00 2024-02-21 11:53:57.404 052 15872.35 502.71 52577.74 88888.00 2024-02-21 11:53:57.904 052 15872.38 502.70 52577.78 88888.00 2024-02-21 11:53:58.404 052 15872.41 502.68 52577.80 88888.00 2024-02-21 11:53:58.904 052 15872.42 502.70 52577.78 88888.00 2024-02-21 11:53:59.404 052 15872.39 502.70 52577.75 88888.00 2024-02-21 11:53:59.904 052 15872.39 502.68 52577.72 88888.00 2024-02-21 11:54:00.404 052 15872.39 502.71 52577.73 88888.00 2024-02-21 11:54:01.404 052 15872.34 502.75 52577.74 88888.00 2024-02-21 11:54:01.904 052 15872.31 502.77 52577.69 88888.00 2024-02-21 11:54:02.404 052 15872.25 502.78 52577.74 88888.00 2024-02-21 11:54:02.904 052 15872.26 502.73 52577.78 88888.00 2024-02-21 11:54:03.404 052 15872.26 502.69 52577.79 88888.00 2024-02-21 11:54:03.904 052 15872.36 502.71 52577.78 88888.00 2024-02-21 11:54:04.404 052 15872.34 502.73 52577.78 88888.00 2024-02-21 11:54:04.904 052 15872.35 502.73 52577.82 88888.00 2024-02-21 11:54:05.404 052 15872.38 502.71 52577.83 88888.00 2024-02-21 11:54:05.904 052 15872.39 502.71 52577.84 88888.00 2024-02-21 11:54:06.404 052 15872.38 502.71 52577.80 88888.00 2024-02-21 11:54:06.904 052 15872.34 502.70 52577.74 88888.00 2024-02-21 11:54:07.404 052 15872.32 502.71 52577.77 88888.00 2024-02-21 11:54:07.904 052 15872.33 502.69 52577.79 88888.00 2024-02-21 11:54:08.404 052 15872.36 502.68 52577.78 88888.00 2024-02-21 11:54:08.904 052 15872.35 502.73 52577.73 88888.00 2024-02-21 11:54:09.404 052 15872.34 502.70 52577.72 88888.00 2024-02-21 11:54:09.904 052 15872.35 502.73 52577.74 88888.00 2024-02-21 11:54:10.404 052 15872.35 502.74 52577.77 88888.00 2024-02-21 11:54:10.904 052 15872.36 502.69 52577.74 88888.00 2024-02-21 11:54:11.404 052 15872.36 502.67 52577.71 88888.00 2024-02-21 11:54:11.904 052 15872.33 502.66 52577.71 88888.00 2024-02-21 11:54:12.404 052 15872.33 502.65 52577.75 88888.00 2024-02-21 11:54:12.904 052 15872.31 502.62 52577.80 88888.00 2024-02-21 11:54:13.404 052 15872.32 502.63 52577.81 88888.00 2024-02-21 11:54:13.904 052 15872.31 502.62 52577.77 88888.00 2024-02-21 11:54:14.404 052 15872.26 502.63 52577.77 88888.00 2024-02-21 11:54:14.904 052 15872.32 502.66 52577.78 88888.00 2024-02-21 11:54:15.404 052 15872.33 502.68 52577.75 88888.00 2024-02-21 11:54:15.904 052 15872.30 502.65 52577.69 88888.00 2024-02-21 11:54:16.404 052 15872.32 502.61 52577.71 88888.00 2024-02-21 11:54:16.904 052 15872.31 502.66 52577.68 88888.00 2024-02-21 11:54:17.404 052 15872.29 502.66 52577.72 88888.00 2024-02-21 11:54:17.904 052 15872.30 502.67 52577.73 88888.00 2024-02-21 11:54:18.404 052 15872.27 502.67 52577.74 88888.00 2024-02-21 11:54:18.904 052 15872.30 502.71 52577.75 88888.00 2024-02-21 11:54:19.404 052 15872.26 502.71 52577.78 88888.00 2024-02-21 11:54:19.904 052 15872.23 502.71 52577.81 88888.00 2024-02-21 11:54:20.404 052 15872.26 502.68 52577.77 88888.00 2024-02-21 11:54:20.904 052 15872.32 502.69 52577.75 88888.00 2024-02-21 11:54:21.404 052 15872.34 502.71 52577.80 88888.00 2024-02-21 11:54:21.904 052 15872.29 502.74 52577.80 88888.00 2024-02-21 11:54:22.404 052 15872.24 502.76 52577.78 88888.00 2024-02-21 11:54:22.904 052 15872.24 502.76 52577.71 88888.00 2024-02-21 11:54:23.404 052 15872.24 502.74 52577.63 88888.00 2024-02-21 11:54:23.904 052 15872.22 502.76 52577.62 88888.00 2024-02-21 11:54:24.404 052 15872.25 502.77 52577.61 88888.00 2024-02-21 11:54:24.904 052 15872.25 502.77 52577.58 88888.00 2024-02-21 11:54:25.404 052 15872.23 502.80 52577.63 88888.00 2024-02-21 11:54:25.904 052 15872.25 502.84 52577.65 88888.00 2024-02-21 11:54:26.404 052 15872.26 502.84 52577.63 88888.00 2024-02-21 11:54:26.904 052 15872.23 502.78 52577.69 88888.00 2024-02-21 11:54:27.404 052 15872.23 502.77 52577.70 88888.00 2024-02-21 11:54:27.904 052 15872.24 502.77 52577.78 88888.00 2024-02-21 11:54:28.404 052 15872.26 502.79 52577.78 88888.00 2024-02-21 11:54:28.904 052 15872.24 502.76 52577.72 88888.00 2024-02-21 11:54:29.404 052 15872.25 502.78 52577.78 88888.00 2024-02-21 11:54:29.904 052 15872.21 502.75 52577.72 88888.00 2024-02-21 11:54:30.404 052 15872.20 502.80 52577.71 88888.00 2024-02-21 11:54:30.904 052 15872.16 502.85 52577.71 88888.00 2024-02-21 11:54:31.404 052 15872.16 502.86 52577.68 88888.00 2024-02-21 11:54:31.904 052 15872.15 502.84 52577.72 88888.00 2024-02-21 11:54:32.404 052 15872.20 502.87 52577.74 88888.00 2024-02-21 11:54:32.904 052 15872.18 502.87 52577.78 88888.00 2024-02-21 11:54:33.404 052 15872.21 502.85 52577.78 88888.00 2024-02-21 11:54:33.904 052 15872.21 502.84 52577.81 88888.00 2024-02-21 11:54:34.404 052 15872.18 502.85 52577.77 88888.00 2024-02-21 11:54:34.904 052 15872.18 502.83 52577.73 88888.00 2024-02-21 11:54:35.404 052 15872.22 502.84 52577.77 88888.00 2024-02-21 11:54:35.904 052 15872.12 502.88 52577.77 88888.00 2024-02-21 11:54:36.404 052 15872.14 502.88 52577.73 88888.00 2024-02-21 11:54:36.904 052 15872.14 502.86 52577.68 88888.00 2024-02-21 11:54:37.404 052 15872.20 502.87 52577.66 88888.00 2024-02-21 11:54:37.904 052 15872.18 502.91 52577.64 88888.00 2024-02-21 11:54:38.404 052 15872.17 502.89 52577.72 88888.00 2024-02-21 11:54:38.904 052 15872.14 502.89 52577.71 88888.00 2024-02-21 11:54:39.404 052 15872.13 502.85 52577.70 88888.00 2024-02-21 11:54:39.904 052 15872.13 502.84 52577.71 88888.00 2024-02-21 11:54:40.404 052 15872.13 502.85 52577.80 88888.00 2024-02-21 11:54:40.904 052 15872.14 502.84 52577.86 88888.00 2024-02-21 11:54:41.404 052 15872.16 502.85 52577.86 88888.00 2024-02-21 11:54:41.904 052 15872.17 502.85 52577.80 88888.00 2024-02-21 11:54:42.404 052 15872.15 502.85 52577.82 88888.00 2024-02-21 11:54:42.904 052 15872.13 502.82 52577.78 88888.00 2024-02-21 11:54:43.404 052 15872.13 502.80 52577.68 88888.00 2024-02-21 11:54:43.904 052 15872.14 502.83 52577.67 88888.00 2024-02-21 11:54:44.404 052 15872.18 502.85 52577.73 88888.00 2024-02-21 11:54:44.904 052 15872.16 502.86 52577.71 88888.00 2024-02-21 11:54:45.404 052 15872.15 502.88 52577.64 88888.00 2024-02-21 11:54:45.904 052 15872.16 502.86 52577.65 88888.00 2024-02-21 11:54:46.404 052 15872.17 502.86 52577.73 88888.00 2024-02-21 11:54:46.904 052 15872.15 502.85 52577.74 88888.00 2024-02-21 11:54:47.404 052 15872.13 502.79 52577.79 88888.00 2024-02-21 11:54:47.904 052 15872.16 502.80 52577.84 88888.00 2024-02-21 11:54:48.404 052 15872.22 502.82 52577.81 88888.00 2024-02-21 11:54:48.904 052 15872.25 502.86 52577.78 88888.00 2024-02-21 11:54:49.404 052 15872.22 502.87 52577.78 88888.00 2024-02-21 11:54:49.904 052 15872.20 502.86 52577.70 88888.00 2024-02-21 11:54:50.404 052 15872.20 502.83 52577.68 88888.00 2024-02-21 11:54:50.904 052 15872.18 502.83 52577.69 88888.00 2024-02-21 11:54:51.404 052 15872.17 502.86 52577.68 88888.00 2024-02-21 11:54:51.904 052 15872.13 502.83 52577.70 88888.00 2024-02-21 11:54:52.904 052 15872.23 502.83 52577.67 88888.00 2024-02-21 11:54:53.404 052 15872.21 502.83 52577.71 88888.00 2024-02-21 11:54:53.904 052 15872.23 502.82 52577.71 88888.00 2024-02-21 11:54:54.404 052 15872.27 502.79 52577.72 88888.00 2024-02-21 11:54:54.904 052 15872.24 502.78 52577.77 88888.00 2024-02-21 11:54:55.404 052 15872.22 502.80 52577.80 88888.00 2024-02-21 11:54:55.904 052 15872.24 502.83 52577.80 88888.00 2024-02-21 11:54:56.404 052 15872.24 502.78 52577.72 88888.00 2024-02-21 11:54:56.904 052 15872.22 502.78 52577.71 88888.00 2024-02-21 11:54:57.404 052 15872.24 502.84 52577.72 88888.00 2024-02-21 11:54:57.904 052 15872.21 502.84 52577.72 88888.00 2024-02-21 11:54:58.404 052 15872.27 502.87 52577.74 88888.00 2024-02-21 11:54:58.904 052 15872.23 502.93 52577.70 88888.00 2024-02-21 11:54:59.404 052 15872.21 502.93 52577.64 88888.00 2024-02-21 11:54:59.904 052 15872.23 502.87 52577.66 88888.00 2024-02-21 11:55:00.904 052 15872.25 502.86 52577.64 88888.00 2024-02-21 11:55:01.404 052 15872.18 502.87 52577.63 88888.00 2024-02-21 11:55:01.904 052 15872.18 502.89 52577.63 88888.00 2024-02-21 11:55:02.404 052 15872.24 502.95 52577.65 88888.00 2024-02-21 11:55:02.904 052 15872.21 502.93 52577.65 88888.00 2024-02-21 11:55:03.404 052 15872.17 502.92 52577.67 88888.00 2024-02-21 11:55:03.904 052 15872.17 502.94 52577.70 88888.00 2024-02-21 11:55:04.404 052 15872.18 502.97 52577.71 88888.00 2024-02-21 11:55:04.904 052 15872.20 502.92 52577.72 88888.00 2024-02-21 11:55:05.404 052 15872.23 502.91 52577.73 88888.00 2024-02-21 11:55:05.904 052 15872.20 502.91 52577.72 88888.00 2024-02-21 11:55:06.404 052 15872.20 502.93 52577.68 88888.00 2024-02-21 11:55:06.904 052 15872.18 502.93 52577.64 88888.00 2024-02-21 11:55:07.404 052 15872.15 502.95 52577.67 88888.00 2024-02-21 11:55:07.904 052 15872.16 502.91 52577.68 88888.00 2024-02-21 11:55:08.404 052 15872.12 502.87 52577.72 88888.00 2024-02-21 11:55:08.904 052 15872.12 502.89 52577.71 88888.00 2024-02-21 11:55:09.404 052 15872.11 502.92 52577.74 88888.00 2024-02-21 11:55:09.904 052 15872.09 502.93 52577.78 88888.00 2024-02-21 11:55:10.404 052 15872.08 502.89 52577.75 88888.00 2024-02-21 11:55:10.904 052 15872.07 502.87 52577.72 88888.00 2024-02-21 11:55:11.404 052 15872.07 502.87 52577.70 88888.00 2024-02-21 11:55:11.904 052 15872.09 502.88 52577.70 88888.00 2024-02-21 11:55:12.404 052 15872.06 502.91 52577.71 88888.00 2024-02-21 11:55:12.904 052 15872.06 502.96 52577.68 88888.00 2024-02-21 11:55:13.404 052 15872.11 502.96 52577.66 88888.00 2024-02-21 11:55:13.904 052 15872.12 502.95 52577.71 88888.00 2024-02-21 11:55:14.404 052 15872.15 502.95 52577.71 88888.00 2024-02-21 11:55:14.904 052 15872.15 502.97 52577.70 88888.00 2024-02-21 11:55:15.404 052 15872.16 503.03 52577.71 88888.00 2024-02-21 11:55:15.904 052 15872.17 503.00 52577.67 88888.00 2024-02-21 11:55:16.404 052 15872.18 502.97 52577.63 88888.00 2024-02-21 11:55:16.904 052 15872.15 503.00 52577.69 88888.00 2024-02-21 11:55:17.404 052 15872.17 502.95 52577.74 88888.00 2024-02-21 11:55:17.904 052 15872.20 502.95 52577.75 88888.00 2024-02-21 11:55:18.404 052 15872.17 502.95 52577.71 88888.00 2024-02-21 11:55:18.904 052 15872.16 502.91 52577.72 88888.00 2024-02-21 11:55:19.404 052 15872.20 502.96 52577.71 88888.00 2024-02-21 11:55:19.904 052 15872.22 502.99 52577.70 88888.00 2024-02-21 11:55:20.404 052 15872.20 502.97 52577.66 88888.00 2024-02-21 11:55:20.904 052 15872.20 503.00 52577.63 88888.00 2024-02-21 11:55:21.404 052 15872.17 503.02 52577.63 88888.00 2024-02-21 11:55:21.904 052 15872.20 503.00 52577.61 88888.00 2024-02-21 11:55:22.404 052 15872.23 502.99 52577.70 88888.00 2024-02-21 11:55:22.904 052 15872.23 502.97 52577.79 88888.00 2024-02-21 11:55:23.404 052 15872.18 502.99 52577.83 88888.00 2024-02-21 11:55:23.904 052 15872.21 502.99 52577.82 88888.00 2024-02-21 11:55:24.404 052 15872.15 503.00 52577.81 88888.00 2024-02-21 11:55:24.904 052 15872.14 503.02 52577.85 88888.00 2024-02-21 11:55:25.404 052 15872.14 503.01 52577.87 88888.00 2024-02-21 11:55:25.904 052 15872.17 502.99 52577.81 88888.00 2024-02-21 11:55:26.404 052 15872.16 503.02 52577.83 88888.00 2024-02-21 11:55:26.904 052 15872.15 503.04 52577.85 88888.00 2024-02-21 11:55:27.404 052 15872.15 503.03 52577.81 88888.00 2024-02-21 11:55:27.904 052 15872.14 503.03 52577.75 88888.00 2024-02-21 11:55:28.404 052 15872.13 503.08 52577.73 88888.00 2024-02-21 11:55:28.904 052 15872.16 503.06 52577.75 88888.00 2024-02-21 11:55:29.404 052 15872.14 503.05 52577.71 88888.00 2024-02-21 11:55:29.904 052 15872.11 503.06 52577.71 88888.00 2024-02-21 11:55:30.904 052 15872.12 503.06 52577.77 88888.00 2024-02-21 11:55:31.404 052 15872.11 503.03 52577.80 88888.00 2024-02-21 11:55:31.904 052 15872.07 503.00 52577.79 88888.00 2024-02-21 11:55:32.404 052 15872.05 503.00 52577.74 88888.00 2024-02-21 11:55:32.904 052 15872.13 503.00 52577.69 88888.00 2024-02-21 11:55:33.404 052 15872.16 503.04 52577.70 88888.00 2024-02-21 11:55:33.904 052 15872.16 503.06 52577.66 88888.00 2024-02-21 11:55:34.404 052 15872.13 503.05 52577.67 88888.00 2024-02-21 11:55:34.904 052 15872.12 503.04 52577.61 88888.00 2024-02-21 11:55:35.404 052 15872.12 503.04 52577.55 88888.00 2024-02-21 11:55:35.904 052 15872.11 503.03 52577.57 88888.00 2024-02-21 11:55:36.404 052 15872.09 503.02 52577.54 88888.00 2024-02-21 11:55:36.904 052 15872.08 503.05 52577.57 88888.00 2024-02-21 11:55:37.404 052 15872.14 503.04 52577.57 88888.00 2024-02-21 11:55:37.904 052 15872.17 503.05 52577.60 88888.00 2024-02-21 11:55:38.404 052 15872.18 503.04 52577.62 88888.00 2024-02-21 11:55:38.904 052 15872.22 503.02 52577.64 88888.00 2024-02-21 11:55:39.404 052 15872.16 503.02 52577.64 88888.00 2024-02-21 11:55:39.904 052 15872.21 503.00 52577.65 88888.00 2024-02-21 11:55:40.404 052 15872.23 503.01 52577.65 88888.00 2024-02-21 11:55:40.905 052 15872.22 503.04 52577.59 88888.00 2024-02-21 11:55:41.405 052 15872.25 503.05 52577.61 88888.00 2024-02-21 11:55:41.905 052 15872.30 503.08 52577.54 88888.00 2024-02-21 11:55:42.405 052 15872.25 503.08 52577.53 88888.00 2024-02-21 11:55:42.905 052 15872.26 503.06 52577.58 88888.00 2024-02-21 11:55:43.405 052 15872.23 503.08 52577.63 88888.00 2024-02-21 11:55:43.905 052 15872.25 503.08 52577.63 88888.00 2024-02-21 11:55:44.405 052 15872.29 503.04 52577.66 88888.00 2024-02-21 11:55:44.905 052 15872.26 503.00 52577.69 88888.00 2024-02-21 11:55:45.405 052 15872.24 503.03 52577.70 88888.00 2024-02-21 11:55:45.905 052 15872.21 503.04 52577.68 88888.00 2024-02-21 11:55:46.405 052 15872.22 503.00 52577.68 88888.00 2024-02-21 11:55:46.905 052 15872.29 502.96 52577.72 88888.00 2024-02-21 11:55:47.405 052 15872.24 502.96 52577.71 88888.00 2024-02-21 11:55:47.905 052 15872.21 503.01 52577.64 88888.00 2024-02-21 11:55:48.405 052 15872.23 503.03 52577.63 88888.00 2024-02-21 11:55:48.905 052 15872.22 503.02 52577.68 88888.00 2024-02-21 11:55:49.405 052 15872.25 502.99 52577.65 88888.00 2024-02-21 11:55:49.905 052 15872.25 502.95 52577.60 88888.00 2024-02-21 11:55:50.405 052 15872.24 503.01 52577.62 88888.00 2024-02-21 11:55:50.905 052 15872.26 502.99 52577.66 88888.00 2024-02-21 11:55:51.405 052 15872.27 502.95 52577.63 88888.00 2024-02-21 11:55:51.905 052 15872.22 502.96 52577.64 88888.00 2024-02-21 11:55:52.405 052 15872.20 503.02 52577.63 88888.00 2024-02-21 11:55:52.905 052 15872.21 503.01 52577.69 88888.00 2024-02-21 11:55:53.405 052 15872.24 502.99 52577.66 88888.00 2024-02-21 11:55:53.905 052 15872.22 502.99 52577.70 88888.00 2024-02-21 11:55:54.405 052 15872.24 502.99 52577.69 88888.00 2024-02-21 11:55:54.905 052 15872.25 503.01 52577.69 88888.00 2024-02-21 11:55:55.405 052 15872.17 503.01 52577.67 88888.00 2024-02-21 11:55:55.905 052 15872.23 503.03 52577.70 88888.00 2024-02-21 11:55:56.405 052 15872.21 503.03 52577.66 88888.00 2024-02-21 11:55:56.905 052 15872.21 503.05 52577.68 88888.00 2024-02-21 11:55:57.405 052 15872.26 503.05 52577.63 88888.00 2024-02-21 11:55:57.905 052 15872.30 503.05 52577.59 88888.00 2024-02-21 11:55:58.405 052 15872.29 503.08 52577.58 88888.00 2024-02-21 11:55:58.905 052 15872.25 503.12 52577.60 88888.00 2024-02-21 11:55:59.405 052 15872.31 503.12 52577.60 88888.00 2024-02-21 11:55:59.905 052 15872.32 503.13 52577.57 88888.00 2024-02-21 11:56:00.405 052 15872.30 503.12 52577.63 88888.00 2024-02-21 11:56:00.905 052 15872.33 503.16 52577.59 88888.00 2024-02-21 11:56:01.405 052 15872.36 503.17 52577.58 88888.00 2024-02-21 11:56:01.905 052 15872.36 503.17 52577.58 88888.00 2024-02-21 11:56:02.405 052 15872.34 503.18 52577.55 88888.00 2024-02-21 11:56:02.905 052 15872.33 503.20 52577.58 88888.00 2024-02-21 11:56:03.405 052 15872.31 503.22 52577.59 88888.00 2024-02-21 11:56:03.905 052 15872.29 503.20 52577.54 88888.00 2024-02-21 11:56:04.405 052 15872.34 503.19 52577.53 88888.00 2024-02-21 11:56:04.905 052 15872.35 503.20 52577.55 88888.00 2024-02-21 11:56:05.405 052 15872.34 503.22 52577.52 88888.00 2024-02-21 11:56:05.905 052 15872.35 503.22 52577.48 88888.00 2024-02-21 11:56:06.405 052 15872.31 503.17 52577.48 88888.00 2024-02-21 11:56:06.905 052 15872.30 503.19 52577.52 88888.00 2024-02-21 11:56:07.405 052 15872.36 503.20 52577.53 88888.00 2024-02-21 11:56:07.905 052 15872.33 503.19 52577.52 88888.00 2024-02-21 11:56:08.405 052 15872.34 503.17 52577.55 88888.00 2024-02-21 11:56:08.905 052 15872.33 503.18 52577.58 88888.00 2024-02-21 11:56:09.405 052 15872.36 503.19 52577.51 88888.00 2024-02-21 11:56:09.905 052 15872.38 503.16 52577.50 88888.00 2024-02-21 11:56:10.405 052 15872.34 503.13 52577.51 88888.00 2024-02-21 11:56:10.905 052 15872.35 503.14 52577.51 88888.00 2024-02-21 11:56:11.405 052 15872.31 503.12 52577.49 88888.00 2024-02-21 11:56:11.905 052 15872.32 503.10 52577.49 88888.00 2024-02-21 11:56:12.405 052 15872.39 503.06 52577.45 88888.00 2024-02-21 11:56:12.905 052 15872.39 503.08 52577.53 88888.00 2024-02-21 11:56:13.405 052 15872.35 503.06 52577.58 88888.00 2024-02-21 11:56:14.405 052 15872.27 503.11 52577.61 88888.00 2024-02-21 11:56:14.905 052 15872.25 503.10 52577.55 88888.00 2024-02-21 11:56:15.405 052 15872.26 503.10 52577.57 88888.00 2024-02-21 11:56:15.905 052 15872.25 503.12 52577.57 88888.00 2024-02-21 11:56:16.405 052 15872.25 503.11 52577.57 88888.00 2024-02-21 11:56:16.905 052 15872.23 503.10 52577.60 88888.00 2024-02-21 11:56:17.405 052 15872.30 503.13 52577.63 88888.00 2024-02-21 11:56:17.905 052 15872.34 503.14 52577.61 88888.00 2024-02-21 11:56:18.405 052 15872.31 503.13 52577.61 88888.00 2024-02-21 11:56:18.905 052 15872.26 503.11 52577.57 88888.00 2024-02-21 11:56:19.405 052 15872.25 503.11 52577.54 88888.00 2024-02-21 11:56:19.905 052 15872.25 503.16 52577.53 88888.00 2024-02-21 11:56:20.405 052 15872.24 503.11 52577.48 88888.00 2024-02-21 11:56:20.905 052 15872.20 503.11 52577.53 88888.00 2024-02-21 11:56:21.405 052 15872.24 503.10 52577.54 88888.00 2024-02-21 11:56:21.905 052 15872.26 503.11 52577.49 88888.00 2024-02-21 11:56:22.405 052 15872.24 503.11 52577.46 88888.00 2024-02-21 11:56:22.905 052 15872.25 503.11 52577.43 88888.00 2024-02-21 11:56:23.405 052 15872.26 503.12 52577.43 88888.00 2024-02-21 11:56:23.905 052 15872.29 503.13 52577.48 88888.00 2024-02-21 11:56:24.405 052 15872.30 503.18 52577.46 88888.00 2024-02-21 11:56:24.905 052 15872.29 503.20 52577.43 88888.00 2024-02-21 11:56:25.405 052 15872.24 503.19 52577.40 88888.00 2024-02-21 11:56:25.905 052 15872.26 503.20 52577.37 88888.00 2024-02-21 11:56:26.405 052 15872.25 503.19 52577.40 88888.00 2024-02-21 11:56:26.905 052 15872.29 503.18 52577.40 88888.00 2024-02-21 11:56:27.405 052 15872.31 503.19 52577.43 88888.00 2024-02-21 11:56:27.905 052 15872.31 503.18 52577.46 88888.00 2024-02-21 11:56:28.405 052 15872.29 503.19 52577.49 88888.00 2024-02-21 11:56:28.905 052 15872.27 503.17 52577.50 88888.00 2024-02-21 11:56:29.405 052 15872.24 503.16 52577.52 88888.00 2024-02-21 11:56:29.905 052 15872.24 503.12 52577.49 88888.00 2024-02-21 11:56:30.405 052 15872.25 503.12 52577.48 88888.00 2024-02-21 11:56:30.905 052 15872.31 503.13 52577.48 88888.00 2024-02-21 11:56:31.405 052 15872.34 503.11 52577.48 88888.00 2024-02-21 11:56:31.905 052 15872.29 503.11 52577.45 88888.00 2024-02-21 11:56:32.405 052 15872.31 503.11 52577.44 88888.00 2024-02-21 11:56:32.905 052 15872.30 503.09 52577.49 88888.00 2024-02-21 11:56:33.405 052 15872.27 503.09 52577.57 88888.00 2024-02-21 11:56:34.405 052 15872.32 503.08 52577.57 88888.00 2024-02-21 11:56:34.905 052 15872.33 503.04 52577.53 88888.00 2024-02-21 11:56:35.405 052 15872.34 503.05 52577.55 88888.00 2024-02-21 11:56:35.905 052 15872.31 503.08 52577.55 88888.00 2024-02-21 11:56:36.405 052 15872.32 503.06 52577.54 88888.00 2024-02-21 11:56:36.905 052 15872.32 503.05 52577.58 88888.00 2024-02-21 11:56:37.405 052 15872.32 503.03 52577.59 88888.00 2024-02-21 11:56:37.905 052 15872.33 503.04 52577.55 88888.00 2024-02-21 11:56:38.405 052 15872.34 503.01 52577.52 88888.00 2024-02-21 11:56:38.905 052 15872.31 502.97 52577.49 88888.00 2024-02-21 11:56:39.405 052 15872.31 502.97 52577.46 88888.00 2024-02-21 11:56:39.905 052 15872.31 502.96 52577.42 88888.00 2024-02-21 11:56:40.405 052 15872.33 502.99 52577.36 88888.00 2024-02-21 11:56:40.905 052 15872.30 502.97 52577.36 88888.00 2024-02-21 11:56:41.405 052 15872.33 502.99 52577.39 88888.00 2024-02-21 11:56:41.905 052 15872.38 502.97 52577.41 88888.00 2024-02-21 11:56:42.405 052 15872.38 503.00 52577.40 88888.00 2024-02-21 11:56:42.905 052 15872.34 503.02 52577.39 88888.00 2024-02-21 11:56:43.405 052 15872.32 503.04 52577.40 88888.00 2024-02-21 11:56:43.905 052 15872.36 503.04 52577.41 88888.00 2024-02-21 11:56:44.405 052 15872.38 503.02 52577.38 88888.00 2024-02-21 11:56:44.905 052 15872.32 503.02 52577.39 88888.00 2024-02-21 11:56:45.405 052 15872.33 503.05 52577.36 88888.00 2024-02-21 11:56:45.905 052 15872.35 503.06 52577.36 88888.00 2024-02-21 11:56:46.405 052 15872.35 503.05 52577.38 88888.00 2024-02-21 11:56:46.905 052 15872.34 503.04 52577.30 88888.00 2024-02-21 11:56:47.405 052 15872.35 503.03 52577.31 88888.00 2024-02-21 11:56:47.905 052 15872.38 503.03 52577.38 88888.00 2024-02-21 11:56:48.405 052 15872.36 503.09 52577.42 88888.00 2024-02-21 11:56:48.905 052 15872.39 503.06 52577.44 88888.00 2024-02-21 11:56:49.405 052 15872.39 503.02 52577.44 88888.00 2024-02-21 11:56:49.905 052 15872.38 503.05 52577.46 88888.00 2024-02-21 11:56:50.405 052 15872.38 503.06 52577.49 88888.00 2024-02-21 11:56:50.905 052 15872.40 503.08 52577.54 88888.00 2024-02-21 11:56:51.405 052 15872.41 503.05 52577.58 88888.00 2024-02-21 11:56:51.905 052 15872.43 503.08 52577.57 88888.00 2024-02-21 11:56:52.405 052 15872.41 503.10 52577.54 88888.00 2024-02-21 11:56:52.905 052 15872.40 503.13 52577.50 88888.00 2024-02-21 11:56:53.405 052 15872.41 503.17 52577.52 88888.00 2024-02-21 11:56:53.905 052 15872.33 503.13 52577.52 88888.00 2024-02-21 11:56:54.405 052 15872.31 503.17 52577.49 88888.00 2024-02-21 11:56:54.905 052 15872.33 503.18 52577.51 88888.00 2024-02-21 11:56:55.405 052 15872.35 503.19 52577.53 88888.00 2024-02-21 11:56:55.905 052 15872.36 503.20 52577.50 88888.00 2024-02-21 11:56:56.405 052 15872.39 503.18 52577.54 88888.00 2024-02-21 11:56:56.905 052 15872.38 503.18 52577.52 88888.00 2024-02-21 11:56:57.405 052 15872.35 503.17 52577.50 88888.00 2024-02-21 11:56:57.905 052 15872.31 503.18 52577.58 88888.00 2024-02-21 11:56:58.405 052 15872.34 503.20 52577.57 88888.00 2024-02-21 11:56:58.905 052 15872.34 503.22 52577.54 88888.00 2024-02-21 11:56:59.405 052 15872.34 503.18 52577.55 88888.00 2024-02-21 11:56:59.905 052 15872.31 503.11 52577.54 88888.00 2024-02-21 11:57:00.405 052 15872.33 503.12 52577.58 88888.00 2024-02-21 11:57:00.905 052 15872.31 503.13 52577.52 88888.00 2024-02-21 11:57:01.405 052 15872.27 503.16 52577.50 88888.00 2024-02-21 11:57:01.905 052 15872.22 503.18 52577.49 88888.00 2024-02-21 11:57:02.405 052 15872.22 503.19 52577.45 88888.00 2024-02-21 11:57:02.905 052 15872.21 503.17 52577.48 88888.00 2024-02-21 11:57:03.405 052 15872.25 503.20 52577.49 88888.00 2024-02-21 11:57:03.905 052 15872.30 503.18 52577.57 88888.00 2024-02-21 11:57:04.405 052 15872.33 503.17 52577.68 88888.00 2024-02-21 11:57:04.905 052 15872.33 503.10 52577.70 88888.00 2024-02-21 11:57:05.405 052 15872.32 503.09 52577.68 88888.00 2024-02-21 11:57:05.905 052 15872.33 503.10 52577.66 88888.00 2024-02-21 11:57:06.405 052 15872.30 503.10 52577.67 88888.00 2024-02-21 11:57:06.905 052 15872.33 503.16 52577.63 88888.00 2024-02-21 11:57:07.405 052 15872.36 503.16 52577.63 88888.00 2024-02-21 11:57:07.905 052 15872.40 503.10 52577.59 88888.00 2024-02-21 11:57:08.405 052 15872.38 503.11 52577.54 88888.00 2024-02-21 11:57:08.905 052 15872.33 503.17 52577.53 88888.00 2024-02-21 11:57:09.405 052 15872.27 503.18 52577.57 88888.00 2024-02-21 11:57:09.905 052 15872.33 503.21 52577.62 88888.00 2024-02-21 11:57:10.405 052 15872.32 503.21 52577.66 88888.00 2024-02-21 11:57:10.905 052 15872.30 503.19 52577.68 88888.00 2024-02-21 11:57:11.405 052 15872.29 503.20 52577.73 88888.00 2024-02-21 11:57:11.905 052 15872.25 503.22 52577.70 88888.00 2024-02-21 11:57:12.405 052 15872.29 503.28 52577.73 88888.00 2024-02-21 11:57:12.905 052 15872.32 503.27 52577.71 88888.00 2024-02-21 11:57:13.405 052 15872.33 503.28 52577.65 88888.00 2024-02-21 11:57:13.905 052 15872.26 503.23 52577.61 88888.00 2024-02-21 11:57:14.405 052 15872.27 503.25 52577.61 88888.00 2024-02-21 11:57:14.905 052 15872.27 503.26 52577.57 88888.00 2024-02-21 11:57:15.405 052 15872.26 503.26 52577.54 88888.00 2024-02-21 11:57:15.905 052 15872.27 503.23 52577.54 88888.00 2024-02-21 11:57:16.405 052 15872.31 503.22 52577.60 88888.00 2024-02-21 11:57:16.905 052 15872.35 503.18 52577.63 88888.00 2024-02-21 11:57:17.405 052 15872.36 503.13 52577.71 88888.00 2024-02-21 11:57:17.905 052 15872.36 503.16 52577.74 88888.00 2024-02-21 11:57:18.405 052 15872.39 503.13 52577.71 88888.00 2024-02-21 11:57:18.905 052 15872.40 503.13 52577.70 88888.00 2024-02-21 11:57:19.405 052 15872.41 503.10 52577.69 88888.00 2024-02-21 11:57:19.905 052 15872.42 503.10 52577.69 88888.00 2024-02-21 11:57:20.405 052 15872.41 503.13 52577.68 88888.00 2024-02-21 11:57:20.905 052 15872.42 503.11 52577.67 88888.00 2024-02-21 11:57:21.405 052 15872.38 503.13 52577.65 88888.00 2024-02-21 11:57:21.905 052 15872.35 503.17 52577.66 88888.00 2024-02-21 11:57:22.405 052 15872.35 503.13 52577.63 88888.00 2024-02-21 11:57:22.905 052 15872.41 503.12 52577.63 88888.00 2024-02-21 11:57:23.405 052 15872.41 503.13 52577.65 88888.00 2024-02-21 11:57:23.905 052 15872.39 503.16 52577.71 88888.00 2024-02-21 11:57:24.405 052 15872.40 503.18 52577.69 88888.00 2024-02-21 11:57:24.905 052 15872.36 503.17 52577.66 88888.00 2024-02-21 11:57:25.405 052 15872.38 503.18 52577.73 88888.00 2024-02-21 11:57:25.905 052 15872.41 503.17 52577.80 88888.00 2024-02-21 11:57:26.405 052 15872.43 503.20 52577.80 88888.00 2024-02-21 11:57:26.905 052 15872.44 503.23 52577.75 88888.00 2024-02-21 11:57:27.405 052 15872.44 503.26 52577.78 88888.00 2024-02-21 11:57:27.905 052 15872.44 503.26 52577.71 88888.00 2024-02-21 11:57:28.405 052 15872.44 503.25 52577.66 88888.00 2024-02-21 11:57:28.905 052 15872.43 503.23 52577.63 88888.00 2024-02-21 11:57:29.405 052 15872.39 503.23 52577.61 88888.00 2024-02-21 11:57:29.905 052 15872.39 503.16 52577.57 88888.00 2024-02-21 11:57:30.405 052 15872.43 503.16 52577.60 88888.00 2024-02-21 11:57:30.905 052 15872.45 503.18 52577.60 88888.00 2024-02-21 11:57:31.405 052 15872.45 503.20 52577.62 88888.00 2024-02-21 11:57:31.905 052 15872.45 503.22 52577.62 88888.00 2024-02-21 11:57:32.405 052 15872.48 503.17 52577.60 88888.00 2024-02-21 11:57:32.905 052 15872.45 503.17 52577.57 88888.00 2024-02-21 11:57:33.405 052 15872.47 503.16 52577.62 88888.00 2024-02-21 11:57:33.905 052 15872.50 503.13 52577.64 88888.00 2024-02-21 11:57:34.405 052 15872.50 503.17 52577.59 88888.00 2024-02-21 11:57:34.905 052 15872.44 503.20 52577.54 88888.00 2024-02-21 11:57:35.405 052 15872.44 503.19 52577.51 88888.00 2024-02-21 11:57:35.905 052 15872.47 503.21 52577.51 88888.00 2024-02-21 11:57:36.405 052 15872.45 503.20 52577.52 88888.00 2024-02-21 11:57:36.905 052 15872.48 503.19 52577.48 88888.00 2024-02-21 11:57:37.405 052 15872.47 503.17 52577.51 88888.00 2024-02-21 11:57:37.905 052 15872.47 503.14 52577.47 88888.00 2024-02-21 11:57:38.405 052 15872.48 503.13 52577.45 88888.00 2024-02-21 11:57:38.905 052 15872.47 503.13 52577.46 88888.00 2024-02-21 11:57:39.405 052 15872.50 503.12 52577.45 88888.00 2024-02-21 11:57:39.905 052 15872.52 503.11 52577.49 88888.00 2024-02-21 11:57:40.405 052 15872.49 503.10 52577.48 88888.00 2024-02-21 11:57:40.905 052 15872.49 503.13 52577.48 88888.00 2024-02-21 11:57:41.405 052 15872.52 503.17 52577.53 88888.00 2024-02-21 11:57:41.905 052 15872.47 503.14 52577.51 88888.00 2024-02-21 11:57:42.405 052 15872.52 503.13 52577.50 88888.00 2024-02-21 11:57:42.905 052 15872.57 503.14 52577.54 88888.00 2024-02-21 11:57:43.405 052 15872.56 503.12 52577.49 88888.00 2024-02-21 11:57:43.905 052 15872.58 503.11 52577.48 88888.00 2024-02-21 11:57:44.405 052 15872.54 503.16 52577.52 88888.00 2024-02-21 11:57:44.905 052 15872.51 503.20 52577.50 88888.00 2024-02-21 11:57:45.405 052 15872.51 503.22 52577.45 88888.00 2024-02-21 11:57:45.905 052 15872.51 503.18 52577.40 88888.00 2024-02-21 11:57:46.405 052 15872.49 503.16 52577.42 88888.00 2024-02-21 11:57:46.905 052 15872.47 503.17 52577.46 88888.00 2024-02-21 11:57:47.405 052 15872.49 503.22 52577.60 88888.00 2024-02-21 11:57:47.905 052 15872.49 503.21 52577.69 88888.00 2024-02-21 11:57:48.405 052 15872.50 503.21 52577.69 88888.00 2024-02-21 11:57:48.905 052 15872.48 503.20 52577.71 88888.00 2024-02-21 11:57:49.405 052 15872.48 503.19 52577.73 88888.00 2024-02-21 11:57:49.905 052 15872.50 503.20 52577.72 88888.00 2024-02-21 11:57:50.405 052 15872.42 503.23 52577.71 88888.00 2024-02-21 11:57:50.905 052 15872.47 503.26 52577.75 88888.00 2024-02-21 11:57:51.405 052 15872.48 503.23 52577.71 88888.00 2024-02-21 11:57:51.905 052 15872.49 503.22 52577.69 88888.00 2024-02-21 11:57:52.405 052 15872.52 503.21 52577.70 88888.00 2024-02-21 11:57:52.905 052 15872.50 503.22 52577.71 88888.00 2024-02-21 11:57:53.405 052 15872.49 503.20 52577.70 88888.00 2024-02-21 11:57:53.905 052 15872.45 503.21 52577.74 88888.00 2024-02-21 11:57:54.405 052 15872.42 503.19 52577.71 88888.00 2024-02-21 11:57:54.905 052 15872.44 503.16 52577.69 88888.00 2024-02-21 11:57:55.405 052 15872.44 503.17 52577.68 88888.00 2024-02-21 11:57:55.905 052 15872.42 503.17 52577.71 88888.00 2024-02-21 11:57:56.405 052 15872.40 503.13 52577.67 88888.00 2024-02-21 11:57:56.905 052 15872.38 503.12 52577.62 88888.00 2024-02-21 11:57:57.405 052 15872.43 503.17 52577.62 88888.00 2024-02-21 11:57:57.905 052 15872.43 503.16 52577.59 88888.00 2024-02-21 11:57:58.405 052 15872.42 503.14 52577.52 88888.00 2024-02-21 11:57:58.905 052 15872.34 503.16 52577.60 88888.00 2024-02-21 11:57:59.405 052 15872.38 503.20 52577.67 88888.00 2024-02-21 11:57:59.905 052 15872.36 503.21 52577.71 88888.00 2024-02-21 11:58:00.405 052 15872.38 503.26 52577.66 88888.00 2024-02-21 11:58:00.905 052 15872.39 503.28 52577.71 88888.00 2024-02-21 11:58:01.405 052 15872.35 503.27 52577.79 88888.00 2024-02-21 11:58:01.905 052 15872.32 503.29 52577.86 88888.00 2024-02-21 11:58:02.405 052 15872.34 503.32 52577.85 88888.00 2024-02-21 11:58:02.905 052 15872.39 503.30 52577.83 88888.00 2024-02-21 11:58:03.405 052 15872.38 503.30 52577.82 88888.00 2024-02-21 11:58:03.905 052 15872.36 503.32 52577.74 88888.00 2024-02-21 11:58:04.405 052 15872.33 503.29 52577.80 88888.00 2024-02-21 11:58:04.905 052 15872.36 503.29 52577.79 88888.00 2024-02-21 11:58:05.405 052 15872.34 503.30 52577.78 88888.00 2024-02-21 11:58:05.905 052 15872.27 503.32 52577.77 88888.00 2024-02-21 11:58:06.405 052 15872.25 503.34 52577.73 88888.00 2024-02-21 11:58:06.905 052 15872.32 503.35 52577.79 88888.00 2024-02-21 11:58:07.405 052 15872.27 503.35 52577.82 88888.00 2024-02-21 11:58:07.905 052 15872.29 503.34 52577.77 88888.00 2024-02-21 11:58:08.405 052 15872.29 503.34 52577.82 88888.00 2024-02-21 11:58:08.905 052 15872.32 503.37 52577.82 88888.00 2024-02-21 11:58:09.405 052 15872.30 503.39 52577.81 88888.00 2024-02-21 11:58:09.905 052 15872.27 503.40 52577.80 88888.00 2024-02-21 11:58:10.405 052 15872.25 503.42 52577.77 88888.00 2024-02-21 11:58:10.905 052 15872.18 503.40 52577.74 88888.00 2024-02-21 11:58:11.405 052 15872.23 503.40 52577.75 88888.00 2024-02-21 11:58:11.905 052 15872.26 503.40 52577.77 88888.00 2024-02-21 11:58:12.405 052 15872.23 503.40 52577.75 88888.00 2024-02-21 11:58:12.905 052 15872.17 503.43 52577.70 88888.00 2024-02-21 11:58:13.405 052 15872.16 503.44 52577.73 88888.00 2024-02-21 11:58:13.905 052 15872.18 503.44 52577.79 88888.00 2024-02-21 11:58:14.405 052 15872.17 503.51 52577.84 88888.00 2024-02-21 11:58:14.905 052 15872.14 503.49 52577.86 88888.00 2024-02-21 11:58:15.405 052 15872.09 503.48 52577.86 88888.00 2024-02-21 11:58:15.905 052 15872.11 503.48 52577.87 88888.00 2024-02-21 11:58:16.405 052 15872.11 503.45 52577.88 88888.00 2024-02-21 11:58:16.905 052 15872.08 503.42 52577.88 88888.00 2024-02-21 11:58:17.405 052 15872.09 503.44 52577.90 88888.00 2024-02-21 11:58:17.905 052 15872.13 503.48 52577.89 88888.00 2024-02-21 11:58:18.405 052 15872.13 503.51 52577.97 88888.00 2024-02-21 11:58:18.905 052 15872.15 503.53 52578.00 88888.00 2024-02-21 11:58:19.405 052 15872.16 503.57 52577.97 88888.00 2024-02-21 11:58:19.905 052 15872.09 503.58 52577.87 88888.00 2024-02-21 11:58:20.405 052 15872.12 503.62 52577.80 88888.00 2024-02-21 11:58:20.905 052 15872.13 503.57 52577.85 88888.00 2024-02-21 11:58:21.405 052 15872.15 503.49 52577.86 88888.00 2024-02-21 11:58:21.905 052 15872.13 503.48 52577.81 88888.00 2024-02-21 11:58:22.405 052 15872.12 503.52 52577.82 88888.00 2024-02-21 11:58:22.905 052 15872.09 503.58 52577.87 88888.00 2024-02-21 11:58:23.405 052 15872.05 503.60 52577.93 88888.00 2024-02-21 11:58:23.905 052 15872.06 503.61 52577.95 88888.00 2024-02-21 11:58:24.405 052 15872.05 503.61 52577.88 88888.00 2024-02-21 11:58:24.905 052 15872.06 503.58 52577.86 88888.00 2024-02-21 11:58:25.405 052 15872.13 503.58 52577.83 88888.00 2024-02-21 11:58:25.905 052 15872.13 503.56 52577.88 88888.00 2024-02-21 11:58:26.405 052 15872.12 503.55 52577.89 88888.00 2024-02-21 11:58:26.905 052 15872.09 503.57 52577.84 88888.00 2024-02-21 11:58:27.405 052 15872.11 503.61 52577.87 88888.00 2024-02-21 11:58:27.905 052 15872.07 503.62 52577.83 88888.00 2024-02-21 11:58:28.405 052 15872.02 503.60 52577.77 88888.00 2024-02-21 11:58:28.905 052 15872.00 503.62 52577.75 88888.00 2024-02-21 11:58:29.405 052 15872.06 503.58 52577.73 88888.00 2024-02-21 11:58:29.905 052 15872.07 503.57 52577.77 88888.00 2024-02-21 11:58:30.405 052 15872.07 503.51 52577.83 88888.00 2024-02-21 11:58:30.905 052 15872.06 503.53 52577.87 88888.00 2024-02-21 11:58:31.405 052 15872.07 503.56 52577.89 88888.00 2024-02-21 11:58:31.905 052 15872.11 503.58 52577.87 88888.00 2024-02-21 11:58:32.405 052 15872.06 503.61 52577.88 88888.00 2024-02-21 11:58:32.905 052 15872.04 503.61 52577.87 88888.00 2024-02-21 11:58:33.405 052 15872.04 503.58 52577.81 88888.00 2024-02-21 11:58:33.905 052 15872.03 503.55 52577.73 88888.00 2024-02-21 11:58:34.405 052 15872.05 503.56 52577.73 88888.00 2024-02-21 11:58:34.905 052 15872.07 503.56 52577.75 88888.00 2024-02-21 11:58:35.405 052 15872.08 503.57 52577.77 88888.00 2024-02-21 11:58:35.905 052 15872.09 503.58 52577.84 88888.00 2024-02-21 11:58:36.405 052 15872.13 503.64 52577.86 88888.00 2024-02-21 11:58:36.905 052 15872.06 503.68 52577.81 88888.00 2024-02-21 11:58:37.405 052 15872.06 503.66 52577.83 88888.00 2024-02-21 11:58:37.905 052 15872.09 503.61 52577.83 88888.00 2024-02-21 11:58:38.405 052 15872.13 503.56 52577.85 88888.00 2024-02-21 11:58:38.905 052 15872.15 503.53 52577.82 88888.00 2024-02-21 11:58:39.405 052 15872.13 503.53 52577.77 88888.00 2024-02-21 11:58:39.905 052 15872.13 503.54 52577.75 88888.00 2024-02-21 11:58:40.405 052 15872.12 503.54 52577.81 88888.00 2024-02-21 11:58:40.905 052 15872.14 503.53 52577.79 88888.00 2024-02-21 11:58:41.405 052 15872.14 503.54 52577.70 88888.00 2024-02-21 11:58:41.905 052 15872.20 503.56 52577.69 88888.00 2024-02-21 11:58:42.405 052 15872.24 503.58 52577.72 88888.00 2024-02-21 11:58:42.905 052 15872.21 503.58 52577.70 88888.00 2024-02-21 11:58:43.405 052 15872.21 503.54 52577.69 88888.00 2024-02-21 11:58:43.905 052 15872.22 503.48 52577.75 88888.00 2024-02-21 11:58:44.405 052 15872.22 503.46 52577.77 88888.00 2024-02-21 11:58:44.905 052 15872.22 503.48 52577.82 88888.00 2024-02-21 11:58:45.405 052 15872.24 503.52 52577.88 88888.00 2024-02-21 11:58:45.905 052 15872.22 503.57 52577.84 88888.00 2024-02-21 11:58:46.405 052 15872.20 503.56 52577.80 88888.00 2024-02-21 11:58:47.405 052 15872.24 503.56 52577.78 88888.00 2024-02-21 11:58:47.905 052 15872.23 503.56 52577.69 88888.00 2024-02-21 11:58:48.405 052 15872.23 503.55 52577.62 88888.00 2024-02-21 11:58:48.905 052 15872.21 503.55 52577.60 88888.00 2024-02-21 11:58:49.405 052 15872.20 503.54 52577.60 88888.00 2024-02-21 11:58:49.905 052 15872.20 503.54 52577.64 88888.00 2024-02-21 11:58:50.405 052 15872.20 503.52 52577.65 88888.00 2024-02-21 11:58:50.905 052 15872.18 503.55 52577.69 88888.00 2024-02-21 11:58:51.405 052 15872.17 503.60 52577.74 88888.00 2024-02-21 11:58:51.905 052 15872.23 503.63 52577.80 88888.00 2024-02-21 11:58:52.405 052 15872.29 503.63 52577.75 88888.00 2024-02-21 11:58:52.905 052 15872.29 503.61 52577.71 88888.00 2024-02-21 11:58:53.405 052 15872.26 503.56 52577.68 88888.00 2024-02-21 11:58:53.905 052 15872.26 503.54 52577.66 88888.00 2024-02-21 11:58:54.405 052 15872.26 503.55 52577.65 88888.00 2024-02-21 11:58:54.905 052 15872.27 503.56 52577.69 88888.00 2024-02-21 11:58:55.405 052 15872.22 503.55 52577.69 88888.00 2024-02-21 11:58:55.905 052 15872.21 503.55 52577.67 88888.00 2024-02-21 11:58:56.405 052 15872.20 503.60 52577.70 88888.00 2024-02-21 11:58:57.405 052 15872.24 503.60 52577.74 88888.00 2024-02-21 11:58:57.905 052 15872.25 503.61 52577.72 88888.00 2024-02-21 11:58:58.405 052 15872.24 503.55 52577.71 88888.00 2024-02-21 11:58:58.905 052 15872.21 503.51 52577.70 88888.00 2024-02-21 11:58:59.405 052 15872.25 503.47 52577.68 88888.00 2024-02-21 11:58:59.905 052 15872.27 503.48 52577.70 88888.00 2024-02-21 11:59:00.405 052 15872.25 503.53 52577.75 88888.00 2024-02-21 11:59:00.905 052 15872.23 503.54 52577.75 88888.00 2024-02-21 11:59:01.405 052 15872.27 503.51 52577.73 88888.00 2024-02-21 11:59:01.905 052 15872.30 503.56 52577.75 88888.00 2024-02-21 11:59:02.405 052 15872.33 503.60 52577.69 88888.00 2024-02-21 11:59:02.905 052 15872.32 503.61 52577.69 88888.00 2024-02-21 11:59:03.405 052 15872.33 503.64 52577.70 88888.00 2024-02-21 11:59:03.905 052 15872.33 503.62 52577.68 88888.00 2024-02-21 11:59:04.405 052 15872.34 503.60 52577.65 88888.00 2024-02-21 11:59:04.905 052 15872.41 503.49 52577.63 88888.00 2024-02-21 11:59:05.405 052 15872.39 503.49 52577.64 88888.00 2024-02-21 11:59:05.905 052 15872.38 503.52 52577.69 88888.00 2024-02-21 11:59:06.405 052 15872.42 503.52 52577.75 88888.00 2024-02-21 11:59:07.405 052 15872.41 503.62 52577.77 88888.00 2024-02-21 11:59:07.905 052 15872.38 503.68 52577.71 88888.00 2024-02-21 11:59:08.405 052 15872.38 503.64 52577.69 88888.00 2024-02-21 11:59:08.905 052 15872.38 503.63 52577.67 88888.00 2024-02-21 11:59:09.405 052 15872.38 503.60 52577.67 88888.00 2024-02-21 11:59:09.905 052 15872.38 503.54 52577.62 88888.00 2024-02-21 11:59:10.405 052 15872.40 503.52 52577.58 88888.00 2024-02-21 11:59:10.905 052 15872.44 503.51 52577.62 88888.00 2024-02-21 11:59:11.405 052 15872.42 503.48 52577.65 88888.00 2024-02-21 11:59:11.905 052 15872.45 503.47 52577.61 88888.00 2024-02-21 11:59:12.405 052 15872.43 503.54 52577.62 88888.00 2024-02-21 11:59:12.905 052 15872.39 503.60 52577.67 88888.00 2024-02-21 11:59:13.405 052 15872.39 503.58 52577.71 88888.00 2024-02-21 11:59:13.905 052 15872.44 503.61 52577.69 88888.00 2024-02-21 11:59:14.405 052 15872.47 503.61 52577.63 88888.00 2024-02-21 11:59:14.905 052 15872.45 503.58 52577.58 88888.00 2024-02-21 11:59:15.405 052 15872.43 503.55 52577.55 88888.00 2024-02-21 11:59:15.905 052 15872.47 503.54 52577.52 88888.00 2024-02-21 11:59:16.405 052 15872.48 503.56 52577.51 88888.00 2024-02-21 11:59:17.405 052 15872.48 503.58 52577.46 88888.00 2024-02-21 11:59:17.905 052 15872.49 503.56 52577.52 88888.00 2024-02-21 11:59:18.405 052 15872.44 503.51 52577.53 88888.00 2024-02-21 11:59:18.905 052 15872.43 503.47 52577.54 88888.00 2024-02-21 11:59:19.405 052 15872.50 503.47 52577.53 88888.00 2024-02-21 11:59:19.905 052 15872.53 503.49 52577.59 88888.00 2024-02-21 11:59:20.405 052 15872.59 503.53 52577.65 88888.00 2024-02-21 11:59:20.905 052 15872.59 503.58 52577.63 88888.00 2024-02-21 11:59:21.405 052 15872.59 503.63 52577.61 88888.00 2024-02-21 11:59:21.905 052 15872.59 503.61 52577.57 88888.00 2024-02-21 11:59:22.405 052 15872.56 503.62 52577.57 88888.00 2024-02-21 11:59:22.905 052 15872.50 503.63 52577.57 88888.00 2024-02-21 11:59:23.405 052 15872.54 503.58 52577.50 88888.00 2024-02-21 11:59:23.905 052 15872.61 503.58 52577.52 88888.00 2024-02-21 11:59:24.405 052 15872.61 503.57 52577.48 88888.00 2024-02-21 11:59:24.905 052 15872.61 503.54 52577.45 88888.00 2024-02-21 11:59:25.405 052 15872.56 503.60 52577.45 88888.00 2024-02-21 11:59:25.905 052 15872.53 503.62 52577.46 88888.00 2024-02-21 11:59:26.405 052 15872.63 503.63 52577.46 88888.00 2024-02-21 11:59:26.905 052 15872.67 503.69 52577.52 88888.00 2024-02-21 11:59:27.405 052 15872.62 503.74 52577.57 88888.00 2024-02-21 11:59:27.905 052 15872.63 503.75 52577.54 88888.00 2024-02-21 11:59:28.405 052 15872.66 503.72 52577.46 88888.00 2024-02-21 11:59:28.905 052 15872.62 503.64 52577.39 88888.00 2024-02-21 11:59:29.405 052 15872.56 503.62 52577.37 88888.00 2024-02-21 11:59:29.905 052 15872.60 503.63 52577.41 88888.00 2024-02-21 11:59:30.405 052 15872.61 503.62 52577.42 88888.00 2024-02-21 11:59:30.905 052 15872.60 503.62 52577.43 88888.00 2024-02-21 11:59:31.405 052 15872.65 503.58 52577.42 88888.00 2024-02-21 11:59:31.905 052 15872.62 503.58 52577.46 88888.00 2024-02-21 11:59:32.405 052 15872.63 503.68 52577.52 88888.00 2024-02-21 11:59:32.905 052 15872.61 503.70 52577.55 88888.00 2024-02-21 11:59:33.405 052 15872.61 503.71 52577.61 88888.00 2024-02-21 11:59:33.905 052 15872.59 503.73 52577.59 88888.00 2024-02-21 11:59:34.405 052 15872.66 503.75 52577.60 88888.00 2024-02-21 11:59:34.905 052 15872.65 503.78 52577.62 88888.00 2024-02-21 11:59:35.405 052 15872.67 503.75 52577.59 88888.00 2024-02-21 11:59:35.905 052 15872.65 503.70 52577.58 88888.00 2024-02-21 11:59:36.405 052 15872.59 503.66 52577.53 88888.00 2024-02-21 11:59:36.905 052 15872.62 503.66 52577.55 88888.00 2024-02-21 11:59:37.405 052 15872.61 503.66 52577.61 88888.00 2024-02-21 11:59:37.905 052 15872.67 503.65 52577.59 88888.00 2024-02-21 11:59:38.405 052 15872.65 503.65 52577.51 88888.00 2024-02-21 11:59:38.905 052 15872.62 503.68 52577.50 88888.00 2024-02-21 11:59:39.405 052 15872.61 503.73 52577.53 88888.00 2024-02-21 11:59:39.905 052 15872.63 503.75 52577.50 88888.00 2024-02-21 11:59:40.405 052 15872.68 503.74 52577.51 88888.00 2024-02-21 11:59:40.905 052 15872.65 503.73 52577.50 88888.00 2024-02-21 11:59:41.405 052 15872.69 503.72 52577.49 88888.00 2024-02-21 11:59:41.905 052 15872.67 503.71 52577.51 88888.00 2024-02-21 11:59:42.405 052 15872.71 503.69 52577.50 88888.00 2024-02-21 11:59:42.905 052 15872.75 503.63 52577.51 88888.00 2024-02-21 11:59:43.405 052 15872.72 503.69 52577.57 88888.00 2024-02-21 11:59:43.905 052 15872.71 503.74 52577.59 88888.00 2024-02-21 11:59:44.405 052 15872.76 503.80 52577.61 88888.00 2024-02-21 11:59:44.905 052 15872.79 503.80 52577.59 88888.00 2024-02-21 11:59:45.405 052 15872.72 503.81 52577.57 88888.00 2024-02-21 11:59:45.905 052 15872.70 503.82 52577.48 88888.00 2024-02-21 11:59:46.405 052 15872.69 503.82 52577.43 88888.00 2024-02-21 11:59:46.905 052 15872.71 503.80 52577.44 88888.00 2024-02-21 11:59:47.405 052 15872.74 503.77 52577.44 88888.00 2024-02-21 11:59:47.905 052 15872.71 503.78 52577.43 88888.00 2024-02-21 11:59:48.405 052 15872.74 503.81 52577.46 88888.00 2024-02-21 11:59:48.905 052 15872.72 503.87 52577.52 88888.00 2024-02-21 11:59:49.405 052 15872.78 503.88 52577.55 88888.00 2024-02-21 11:59:49.905 052 15872.78 503.90 52577.57 88888.00 2024-02-21 11:59:50.405 052 15872.74 503.92 52577.57 88888.00 2024-02-21 11:59:50.905 052 15872.75 503.89 52577.47 88888.00 2024-02-21 11:59:51.405 052 15872.76 503.82 52577.45 88888.00 2024-02-21 11:59:51.905 052 15872.75 503.77 52577.43 88888.00 2024-02-21 11:59:52.405 052 15872.76 503.71 52577.42 88888.00 2024-02-21 11:59:52.905 052 15872.75 503.69 52577.38 88888.00 2024-02-21 11:59:53.405 052 15872.74 503.68 52577.40 88888.00 2024-02-21 11:59:53.905 052 15872.74 503.69 52577.42 88888.00 2024-02-21 11:59:54.405 052 15872.77 503.69 52577.47 88888.00 2024-02-21 11:59:54.905 052 15872.75 503.70 52577.51 88888.00 2024-02-21 11:59:55.405 052 15872.74 503.68 52577.47 88888.00 2024-02-21 11:59:55.905 052 15872.76 503.68 52577.47 88888.00 2024-02-21 11:59:56.405 052 15872.78 503.69 52577.50 88888.00 2024-02-21 11:59:56.905 052 15872.80 503.72 52577.48 88888.00 2024-02-21 11:59:57.405 052 15872.77 503.68 52577.50 88888.00 2024-02-21 11:59:57.905 052 15872.83 503.68 52577.47 88888.00 2024-02-21 11:59:58.405 052 15872.84 503.66 52577.46 88888.00 2024-02-21 11:59:58.905 052 15872.81 503.61 52577.45 88888.00 2024-02-21 11:59:59.405 052 15872.86 503.53 52577.44 88888.00 2024-02-21 11:59:59.905 052 15872.83 503.52 52577.40 88888.00 2024-02-21 12:00:00.405 052 15872.77 503.53 52577.36 88888.00 2024-02-21 12:00:00.905 052 15872.80 503.56 52577.36 88888.00 2024-02-21 12:00:01.405 052 15872.81 503.58 52577.34 88888.00 2024-02-21 12:00:01.905 052 15872.87 503.58 52577.42 88888.00 2024-02-21 12:00:02.405 052 15872.89 503.61 52577.51 88888.00 2024-02-21 12:00:02.905 052 15872.92 503.61 52577.57 88888.00 2024-02-21 12:00:03.405 052 15872.93 503.54 52577.59 88888.00 2024-02-21 12:00:03.905 052 15872.93 503.55 52577.55 88888.00 2024-02-21 12:00:04.405 052 15872.93 503.56 52577.49 88888.00 2024-02-21 12:00:04.905 052 15872.97 503.55 52577.50 88888.00 2024-02-21 12:00:05.406 052 15872.99 503.55 52577.46 88888.00 2024-02-21 12:00:05.906 052 15872.98 503.53 52577.46 88888.00 2024-02-21 12:00:06.406 052 15872.98 503.54 52577.42 88888.00 2024-02-21 12:00:06.906 052 15872.97 503.54 52577.40 88888.00 2024-02-21 12:00:07.406 052 15873.01 503.49 52577.37 88888.00 2024-02-21 12:00:07.906 052 15873.04 503.47 52577.38 88888.00 2024-02-21 12:00:08.406 052 15873.03 503.44 52577.39 88888.00 2024-02-21 12:00:08.906 052 15873.06 503.46 52577.36 88888.00 2024-02-21 12:00:09.406 052 15873.05 503.48 52577.37 88888.00 2024-02-21 12:00:09.906 052 15873.06 503.46 52577.34 88888.00 2024-02-21 12:00:10.406 052 15873.13 503.45 52577.33 88888.00 2024-02-21 12:00:10.906 052 15873.07 503.47 52577.34 88888.00 2024-02-21 12:00:11.406 052 15873.11 503.49 52577.34 88888.00 2024-02-21 12:00:11.906 052 15873.13 503.49 52577.33 88888.00 2024-02-21 12:00:12.406 052 15873.16 503.49 52577.36 88888.00 2024-02-21 12:00:12.906 052 15873.15 503.49 52577.36 88888.00 2024-02-21 12:00:13.406 052 15873.16 503.52 52577.36 88888.00 2024-02-21 12:00:13.906 052 15873.14 503.52 52577.34 88888.00 2024-02-21 12:00:14.406 052 15873.14 503.52 52577.34 88888.00 2024-02-21 12:00:14.906 052 15873.16 503.56 52577.32 88888.00 2024-02-21 12:00:15.406 052 15873.16 503.55 52577.28 88888.00 2024-02-21 12:00:15.906 052 15873.21 503.53 52577.27 88888.00 2024-02-21 12:00:16.406 052 15873.24 503.52 52577.22 88888.00 2024-02-21 12:00:16.906 052 15873.29 503.52 52577.27 88888.00 2024-02-21 12:00:17.406 052 15873.32 503.52 52577.32 88888.00 2024-02-21 12:00:17.906 052 15873.37 503.49 52577.37 88888.00 2024-02-21 12:00:18.406 052 15873.31 503.52 52577.30 88888.00 2024-02-21 12:00:18.906 052 15873.37 503.55 52577.27 88888.00 2024-02-21 12:00:19.406 052 15873.34 503.54 52577.26 88888.00 2024-02-21 12:00:19.906 052 15873.38 503.52 52577.28 88888.00 2024-02-21 12:00:20.406 052 15873.40 503.52 52577.29 88888.00 2024-02-21 12:00:20.906 052 15873.42 503.53 52577.27 88888.00 2024-02-21 12:00:21.406 052 15873.41 503.52 52577.28 88888.00 2024-02-21 12:00:21.906 052 15873.42 503.51 52577.23 88888.00 2024-02-21 12:00:22.406 052 15873.46 503.51 52577.22 88888.00 2024-02-21 12:00:22.906 052 15873.49 503.49 52577.20 88888.00 2024-02-21 12:00:23.406 052 15873.49 503.45 52577.22 88888.00 2024-02-21 12:00:23.906 052 15873.49 503.44 52577.25 88888.00 2024-02-21 12:00:24.406 052 15873.52 503.46 52577.26 88888.00 2024-02-21 12:00:24.906 052 15873.59 503.46 52577.29 88888.00 2024-02-21 12:00:25.406 052 15873.52 503.45 52577.30 88888.00 2024-02-21 12:00:25.906 052 15873.52 503.48 52577.29 88888.00 2024-02-21 12:00:26.406 052 15873.52 503.48 52577.31 88888.00 2024-02-21 12:00:26.906 052 15873.52 503.48 52577.25 88888.00 2024-02-21 12:00:27.406 052 15873.56 503.47 52577.29 88888.00 2024-02-21 12:00:27.906 052 15873.60 503.40 52577.29 88888.00 2024-02-21 12:00:28.406 052 15873.61 503.38 52577.26 88888.00 2024-02-21 12:00:28.906 052 15873.61 503.40 52577.21 88888.00 2024-02-21 12:00:29.406 052 15873.62 503.42 52577.23 88888.00 2024-02-21 12:00:29.906 052 15873.59 503.40 52577.24 88888.00 2024-02-21 12:00:30.406 052 15873.62 503.42 52577.25 88888.00 2024-02-21 12:00:30.906 052 15873.59 503.42 52577.27 88888.00 2024-02-21 12:00:31.406 052 15873.61 503.38 52577.29 88888.00 2024-02-21 12:00:31.906 052 15873.64 503.40 52577.32 88888.00 2024-02-21 12:00:32.406 052 15873.61 503.43 52577.36 88888.00 2024-02-21 12:00:32.906 052 15873.57 503.38 52577.32 88888.00 2024-02-21 12:00:33.406 052 15873.56 503.36 52577.32 88888.00 2024-02-21 12:00:33.906 052 15873.62 503.36 52577.33 88888.00 2024-02-21 12:00:34.406 052 15873.65 503.35 52577.36 88888.00 2024-02-21 12:00:34.906 052 15873.66 503.32 52577.39 88888.00 2024-02-21 12:00:35.406 052 15873.68 503.32 52577.38 88888.00 2024-02-21 12:00:35.906 052 15873.68 503.36 52577.34 88888.00 2024-02-21 12:00:36.406 052 15873.67 503.35 52577.32 88888.00 2024-02-21 12:00:36.906 052 15873.62 503.35 52577.32 88888.00 2024-02-21 12:00:37.406 052 15873.60 503.37 52577.33 88888.00 2024-02-21 12:00:37.906 052 15873.67 503.34 52577.31 88888.00 2024-02-21 12:00:38.906 052 15873.71 503.29 52577.34 88888.00 2024-02-21 12:00:39.406 052 15873.68 503.27 52577.39 88888.00 2024-02-21 12:00:39.906 052 15873.66 503.27 52577.37 88888.00 2024-02-21 12:00:40.406 052 15873.64 503.28 52577.38 88888.00 2024-02-21 12:00:40.906 052 15873.66 503.26 52577.43 88888.00 2024-02-21 12:00:41.406 052 15873.65 503.22 52577.43 88888.00 2024-02-21 12:00:41.906 052 15873.65 503.23 52577.44 88888.00 2024-02-21 12:00:42.406 052 15873.65 503.25 52577.43 88888.00 2024-02-21 12:00:42.906 052 15873.67 503.30 52577.43 88888.00 2024-02-21 12:00:43.406 052 15873.67 503.30 52577.43 88888.00 2024-02-21 12:00:43.906 052 15873.65 503.29 52577.46 88888.00 2024-02-21 12:00:44.406 052 15873.66 503.27 52577.50 88888.00 2024-02-21 12:00:44.906 052 15873.66 503.23 52577.51 88888.00 2024-02-21 12:00:45.406 052 15873.66 503.23 52577.54 88888.00 2024-02-21 12:00:45.906 052 15873.67 503.26 52577.49 88888.00 2024-02-21 12:00:46.406 052 15873.67 503.22 52577.46 88888.00 2024-02-21 12:00:46.906 052 15873.73 503.21 52577.51 88888.00 2024-02-21 12:00:47.406 052 15873.77 503.25 52577.51 88888.00 2024-02-21 12:00:47.906 052 15873.79 503.27 52577.49 88888.00 2024-02-21 12:00:48.906 052 15873.74 503.22 52577.48 88888.00 2024-02-21 12:00:49.406 052 15873.76 503.23 52577.51 88888.00 2024-02-21 12:00:49.906 052 15873.76 503.22 52577.46 88888.00 2024-02-21 12:00:50.406 052 15873.77 503.19 52577.41 88888.00 2024-02-21 12:00:50.906 052 15873.78 503.22 52577.39 88888.00 2024-02-21 12:00:51.406 052 15873.83 503.22 52577.38 88888.00 2024-02-21 12:00:51.906 052 15873.82 503.22 52577.39 88888.00 2024-02-21 12:00:52.406 052 15873.79 503.19 52577.37 88888.00 2024-02-21 12:00:52.906 052 15873.85 503.19 52577.34 88888.00 2024-02-21 12:00:53.406 052 15873.82 503.16 52577.37 88888.00 2024-02-21 12:00:53.906 052 15873.75 503.12 52577.42 88888.00 2024-02-21 12:00:54.406 052 15873.75 503.11 52577.45 88888.00 2024-02-21 12:00:54.906 052 15873.82 503.12 52577.44 88888.00 2024-02-21 12:00:55.406 052 15873.82 503.10 52577.45 88888.00 2024-02-21 12:00:55.906 052 15873.85 503.04 52577.46 88888.00 2024-02-21 12:00:56.406 052 15873.84 503.08 52577.46 88888.00 2024-02-21 12:00:56.906 052 15873.80 503.12 52577.48 88888.00 2024-02-21 12:00:57.406 052 15873.78 503.11 52577.46 88888.00 2024-02-21 12:00:57.906 052 15873.77 503.12 52577.45 88888.00 2024-02-21 12:00:58.406 052 15873.82 503.09 52577.40 88888.00 2024-02-21 12:00:58.906 052 15873.78 503.03 52577.45 88888.00 2024-02-21 12:00:59.406 052 15873.77 503.00 52577.48 88888.00 2024-02-21 12:00:59.906 052 15873.78 502.99 52577.48 88888.00 2024-02-21 12:01:00.406 052 15873.78 503.00 52577.46 88888.00 2024-02-21 12:01:00.906 052 15873.79 503.01 52577.54 88888.00 2024-02-21 12:01:01.406 052 15873.77 502.97 52577.58 88888.00 2024-02-21 12:01:01.906 052 15873.80 502.93 52577.53 88888.00 2024-02-21 12:01:02.406 052 15873.78 502.92 52577.51 88888.00 2024-02-21 12:01:02.906 052 15873.78 502.93 52577.55 88888.00 2024-02-21 12:01:03.406 052 15873.78 502.93 52577.57 88888.00 2024-02-21 12:01:03.906 052 15873.76 502.89 52577.58 88888.00 2024-02-21 12:01:04.406 052 15873.74 502.86 52577.52 88888.00 2024-02-21 12:01:04.906 052 15873.79 502.84 52577.51 88888.00 2024-02-21 12:01:05.406 052 15873.87 502.78 52577.52 88888.00 2024-02-21 12:01:05.906 052 15873.82 502.77 52577.51 88888.00 2024-02-21 12:01:06.906 052 15873.79 502.74 52577.52 88888.00 2024-02-21 12:01:07.406 052 15873.84 502.74 52577.49 88888.00 2024-02-21 12:01:07.906 052 15873.86 502.70 52577.47 88888.00 2024-02-21 12:01:08.406 052 15873.89 502.73 52577.43 88888.00 2024-02-21 12:01:08.906 052 15873.89 502.76 52577.41 88888.00 2024-02-21 12:01:09.406 052 15873.87 502.78 52577.42 88888.00 2024-02-21 12:01:09.906 052 15873.91 502.82 52577.42 88888.00 2024-02-21 12:01:10.406 052 15873.88 502.80 52577.43 88888.00 2024-02-21 12:01:10.906 052 15873.93 502.82 52577.44 88888.00 2024-02-21 12:01:11.406 052 15873.93 502.82 52577.40 88888.00 2024-02-21 12:01:11.906 052 15873.93 502.79 52577.33 88888.00 2024-02-21 12:01:12.406 052 15873.94 502.84 52577.29 88888.00 2024-02-21 12:01:12.906 052 15873.93 502.83 52577.40 88888.00 2024-02-21 12:01:13.406 052 15873.96 502.78 52577.42 88888.00 2024-02-21 12:01:13.906 052 15873.96 502.75 52577.36 88888.00 2024-02-21 12:01:14.406 052 15873.95 502.70 52577.32 88888.00 2024-02-21 12:01:14.906 052 15874.01 502.68 52577.36 88888.00 2024-02-21 12:01:15.406 052 15874.03 502.66 52577.32 88888.00 2024-02-21 12:01:15.906 052 15874.00 502.67 52577.29 88888.00 2024-02-21 12:01:16.906 052 15874.01 502.68 52577.30 88888.00 2024-02-21 12:01:17.406 052 15873.98 502.69 52577.29 88888.00 2024-02-21 12:01:17.906 052 15873.97 502.68 52577.29 88888.00 2024-02-21 12:01:18.406 052 15874.02 502.68 52577.32 88888.00 2024-02-21 12:01:18.906 052 15874.04 502.69 52577.36 88888.00 2024-02-21 12:01:19.406 052 15874.05 502.69 52577.32 88888.00 2024-02-21 12:01:19.906 052 15874.04 502.66 52577.29 88888.00 2024-02-21 12:01:20.406 052 15874.03 502.60 52577.28 88888.00 2024-02-21 12:01:20.906 052 15874.03 502.54 52577.33 88888.00 2024-02-21 12:01:21.406 052 15874.05 502.52 52577.36 88888.00 2024-02-21 12:01:21.906 052 15874.03 502.53 52577.39 88888.00 2024-02-21 12:01:22.406 052 15874.05 502.54 52577.37 88888.00 2024-02-21 12:01:22.906 052 15874.06 502.57 52577.34 88888.00 2024-02-21 12:01:23.406 052 15873.97 502.58 52577.41 88888.00 2024-02-21 12:01:23.906 052 15873.96 502.57 52577.40 88888.00 2024-02-21 12:01:24.406 052 15873.96 502.58 52577.43 88888.00 2024-02-21 12:01:24.906 052 15874.01 502.56 52577.44 88888.00 2024-02-21 12:01:25.406 052 15874.01 502.49 52577.41 88888.00 2024-02-21 12:01:25.906 052 15873.98 502.44 52577.40 88888.00 2024-02-21 12:01:26.406 052 15873.95 502.40 52577.44 88888.00 2024-02-21 12:01:26.906 052 15873.95 502.39 52577.42 88888.00 2024-02-21 12:01:27.406 052 15873.92 502.34 52577.40 88888.00 2024-02-21 12:01:27.906 052 15873.89 502.42 52577.43 88888.00 2024-02-21 12:01:28.406 052 15873.96 502.47 52577.42 88888.00 2024-02-21 12:01:28.906 052 15873.98 502.49 52577.45 88888.00 2024-02-21 12:01:29.406 052 15874.00 502.49 52577.52 88888.00 2024-02-21 12:01:29.906 052 15874.01 502.47 52577.54 88888.00 2024-02-21 12:01:30.406 052 15873.98 502.47 52577.53 88888.00 2024-02-21 12:01:30.906 052 15873.96 502.41 52577.46 88888.00 2024-02-21 12:01:31.406 052 15873.94 502.39 52577.43 88888.00 2024-02-21 12:01:31.906 052 15873.95 502.35 52577.42 88888.00 2024-02-21 12:01:32.406 052 15873.97 502.36 52577.42 88888.00 2024-02-21 12:01:32.906 052 15873.94 502.36 52577.36 88888.00 2024-02-21 12:01:33.406 052 15873.93 502.37 52577.32 88888.00 2024-02-21 12:01:33.906 052 15873.96 502.36 52577.41 88888.00 2024-02-21 12:01:34.406 052 15874.00 502.40 52577.46 88888.00 2024-02-21 12:01:34.906 052 15874.07 502.41 52577.50 88888.00 2024-02-21 12:01:35.406 052 15874.12 502.34 52577.47 88888.00 2024-02-21 12:01:35.906 052 15874.12 502.26 52577.46 88888.00 2024-02-21 12:01:36.406 052 15874.11 502.22 52577.49 88888.00 2024-02-21 12:01:36.906 052 15874.11 502.21 52577.44 88888.00 2024-02-21 12:01:37.406 052 15874.15 502.21 52577.39 88888.00 2024-02-21 12:01:37.906 052 15874.17 502.23 52577.39 88888.00 2024-02-21 12:01:38.406 052 15874.17 502.30 52577.43 88888.00 2024-02-21 12:01:38.906 052 15874.21 502.31 52577.48 88888.00 2024-02-21 12:01:39.406 052 15874.21 502.30 52577.50 88888.00 2024-02-21 12:01:39.906 052 15874.20 502.22 52577.53 88888.00 2024-02-21 12:01:40.406 052 15874.20 502.19 52577.47 88888.00 2024-02-21 12:01:40.906 052 15874.20 502.18 52577.38 88888.00 2024-02-21 12:01:41.406 052 15874.15 502.18 52577.34 88888.00 2024-02-21 12:01:41.906 052 15874.15 502.17 52577.36 88888.00 2024-02-21 12:01:42.406 052 15874.21 502.21 52577.40 88888.00 2024-02-21 12:01:42.906 052 15874.30 502.21 52577.46 88888.00 2024-02-21 12:01:43.406 052 15874.29 502.17 52577.46 88888.00 2024-02-21 12:01:43.906 052 15874.30 502.09 52577.46 88888.00 2024-02-21 12:01:44.406 052 15874.25 502.05 52577.46 88888.00 2024-02-21 12:01:44.906 052 15874.26 502.05 52577.43 88888.00 2024-02-21 12:01:45.406 052 15874.24 502.11 52577.49 88888.00 2024-02-21 12:01:45.906 052 15874.15 502.10 52577.54 88888.00 2024-02-21 12:01:46.406 052 15874.17 502.10 52577.53 88888.00 2024-02-21 12:01:46.906 052 15874.26 502.07 52577.49 88888.00 2024-02-21 12:01:47.406 052 15874.25 502.02 52577.45 88888.00 2024-02-21 12:01:47.906 052 15874.26 502.01 52577.42 88888.00 2024-02-21 12:01:48.406 052 15874.24 502.01 52577.38 88888.00 2024-02-21 12:01:48.906 052 15874.17 502.04 52577.38 88888.00 2024-02-21 12:01:49.406 052 15874.20 502.05 52577.40 88888.00 2024-02-21 12:01:50.406 052 15874.20 501.99 52577.53 88888.00 2024-02-21 12:01:50.906 052 15874.21 501.99 52577.52 88888.00 2024-02-21 12:01:51.406 052 15874.22 501.98 52577.48 88888.00 2024-02-21 12:01:51.906 052 15874.17 501.99 52577.50 88888.00 2024-02-21 12:01:52.406 052 15874.14 501.99 52577.51 88888.00 2024-02-21 12:01:52.906 052 15874.20 502.01 52577.58 88888.00 2024-02-21 12:01:53.406 052 15874.21 502.01 52577.63 88888.00 2024-02-21 12:01:53.906 052 15874.20 502.00 52577.62 88888.00 2024-02-21 12:01:54.406 052 15874.20 501.96 52577.63 88888.00 2024-02-21 12:01:54.906 052 15874.16 501.96 52577.53 88888.00 2024-02-21 12:01:55.406 052 15874.14 501.98 52577.52 88888.00 2024-02-21 12:01:55.906 052 15874.13 502.00 52577.58 88888.00 2024-02-21 12:01:56.406 052 15874.17 501.99 52577.61 88888.00 2024-02-21 12:01:56.906 052 15874.21 501.98 52577.64 88888.00 2024-02-21 12:01:57.406 052 15874.20 502.00 52577.67 88888.00 2024-02-21 12:01:57.906 052 15874.16 501.98 52577.69 88888.00 2024-02-21 12:01:58.406 052 15874.19 501.92 52577.67 88888.00 2024-02-21 12:01:58.906 052 15874.15 501.93 52577.64 88888.00 2024-02-21 12:01:59.406 052 15874.14 501.99 52577.67 88888.00 2024-02-21 12:01:59.906 052 15874.14 502.00 52577.65 88888.00 2024-02-21 12:02:00.406 052 15874.10 502.04 52577.67 88888.00 2024-02-21 12:02:00.906 052 15874.11 502.02 52577.70 88888.00 2024-02-21 12:02:01.406 052 15874.14 502.04 52577.73 88888.00 2024-02-21 12:02:01.906 052 15874.13 501.99 52577.65 88888.00 2024-02-21 12:02:02.406 052 15874.10 501.92 52577.60 88888.00 2024-02-21 12:02:02.906 052 15874.12 501.91 52577.63 88888.00 2024-02-21 12:02:03.406 052 15874.12 501.93 52577.67 88888.00 2024-02-21 12:02:03.906 052 15874.10 501.97 52577.72 88888.00 2024-02-21 12:02:04.406 052 15874.07 501.99 52577.80 88888.00 2024-02-21 12:02:04.906 052 15874.07 502.01 52577.83 88888.00 2024-02-21 12:02:05.406 052 15874.09 502.05 52577.89 88888.00 2024-02-21 12:02:05.906 052 15874.10 502.05 52577.90 88888.00 2024-02-21 12:02:06.406 052 15874.05 501.99 52577.85 88888.00 2024-02-21 12:02:06.906 052 15874.02 501.93 52577.81 88888.00 2024-02-21 12:02:07.406 052 15873.95 501.93 52577.73 88888.00 2024-02-21 12:02:07.906 052 15873.96 501.96 52577.74 88888.00 2024-02-21 12:02:08.406 052 15873.93 501.99 52577.79 88888.00 2024-02-21 12:02:08.906 052 15873.88 501.98 52577.80 88888.00 2024-02-21 12:02:09.406 052 15873.92 501.98 52577.83 88888.00 2024-02-21 12:02:09.906 052 15873.91 502.00 52577.79 88888.00 2024-02-21 12:02:10.406 052 15873.91 502.01 52577.83 88888.00 2024-02-21 12:02:10.906 052 15873.89 501.96 52577.81 88888.00 2024-02-21 12:02:11.406 052 15873.83 501.91 52577.81 88888.00 2024-02-21 12:02:11.906 052 15873.79 501.87 52577.83 88888.00 2024-02-21 12:02:12.406 052 15873.79 501.89 52577.84 88888.00 2024-02-21 12:02:12.906 052 15873.79 501.89 52577.85 88888.00 2024-02-21 12:02:13.406 052 15873.75 501.90 52577.83 88888.00 2024-02-21 12:02:13.906 052 15873.75 501.89 52577.90 88888.00 2024-02-21 12:02:14.406 052 15873.76 501.85 52577.99 88888.00 2024-02-21 12:02:14.906 052 15873.76 501.83 52577.97 88888.00 2024-02-21 12:02:15.406 052 15873.73 501.80 52577.95 88888.00 2024-02-21 12:02:15.906 052 15873.71 501.76 52577.98 88888.00 2024-02-21 12:02:16.406 052 15873.69 501.75 52577.89 88888.00 2024-02-21 12:02:16.906 052 15873.73 501.80 52577.87 88888.00 2024-02-21 12:02:17.406 052 15873.76 501.83 52577.81 88888.00 2024-02-21 12:02:17.906 052 15873.73 501.87 52577.82 88888.00 2024-02-21 12:02:18.406 052 15873.65 501.89 52577.92 88888.00 2024-02-21 12:02:18.906 052 15873.65 501.95 52577.97 88888.00 2024-02-21 12:02:19.406 052 15873.67 501.96 52578.00 88888.00 2024-02-21 12:02:19.906 052 15873.69 501.89 52578.00 88888.00 2024-02-21 12:02:20.406 052 15873.67 501.89 52578.01 88888.00 2024-02-21 12:02:20.906 052 15873.66 501.90 52577.99 88888.00 2024-02-21 12:02:21.406 052 15873.61 501.87 52577.92 88888.00 2024-02-21 12:02:21.906 052 15873.62 501.87 52577.90 88888.00 2024-02-21 12:02:22.406 052 15873.59 501.85 52577.88 88888.00 2024-02-21 12:02:22.906 052 15873.57 501.91 52577.87 88888.00 2024-02-21 12:02:23.406 052 15873.53 501.91 52577.91 88888.00 2024-02-21 12:02:23.906 052 15873.56 501.88 52577.94 88888.00 2024-02-21 12:02:24.406 052 15873.59 501.88 52578.00 88888.00 2024-02-21 12:02:24.906 052 15873.58 501.93 52578.03 88888.00 2024-02-21 12:02:25.406 052 15873.56 501.90 52578.05 88888.00 2024-02-21 12:02:25.906 052 15873.52 501.89 52578.05 88888.00 2024-02-21 12:02:26.406 052 15873.51 501.91 52577.98 88888.00 2024-02-21 12:02:26.906 052 15873.50 501.88 52578.05 88888.00 2024-02-21 12:02:27.406 052 15873.48 501.90 52578.02 88888.00 2024-02-21 12:02:27.906 052 15873.47 501.92 52578.02 88888.00 2024-02-21 12:02:28.406 052 15873.44 501.96 52578.05 88888.00 2024-02-21 12:02:28.906 052 15873.42 501.98 52578.07 88888.00 2024-02-21 12:02:29.406 052 15873.41 501.96 52578.12 88888.00 2024-02-21 12:02:29.906 052 15873.42 502.00 52578.15 88888.00 2024-02-21 12:02:30.406 052 15873.39 502.06 52578.11 88888.00 2024-02-21 12:02:30.906 052 15873.40 502.02 52578.14 88888.00 2024-02-21 12:02:31.406 052 15873.32 502.01 52578.14 88888.00 2024-02-21 12:02:31.906 052 15873.37 501.98 52578.14 88888.00 2024-02-21 12:02:32.406 052 15873.40 501.97 52578.14 88888.00 2024-02-21 12:02:32.906 052 15873.38 501.93 52578.09 88888.00 2024-02-21 12:02:33.406 052 15873.35 501.89 52578.12 88888.00 2024-02-21 12:02:33.906 052 15873.38 501.90 52578.19 88888.00 2024-02-21 12:02:34.406 052 15873.39 501.90 52578.21 88888.00 2024-02-21 12:02:34.906 052 15873.33 501.89 52578.17 88888.00 2024-02-21 12:02:35.406 052 15873.33 501.91 52578.13 88888.00 2024-02-21 12:02:35.906 052 15873.30 501.96 52578.14 88888.00 2024-02-21 12:02:36.406 052 15873.32 501.98 52578.18 88888.00 2024-02-21 12:02:36.906 052 15873.34 501.99 52578.13 88888.00 2024-02-21 12:02:37.406 052 15873.34 502.01 52578.13 88888.00 2024-02-21 12:02:37.906 052 15873.33 502.01 52578.17 88888.00 2024-02-21 12:02:38.406 052 15873.26 502.05 52578.22 88888.00 2024-02-21 12:02:38.906 052 15873.28 502.01 52578.26 88888.00 2024-02-21 12:02:39.406 052 15873.22 502.00 52578.22 88888.00 2024-02-21 12:02:39.906 052 15873.21 502.05 52578.27 88888.00 2024-02-21 12:02:40.406 052 15873.24 502.06 52578.33 88888.00 2024-02-21 12:02:40.906 052 15873.21 502.09 52578.39 88888.00 2024-02-21 12:02:41.406 052 15873.22 502.09 52578.38 88888.00 2024-02-21 12:02:41.906 052 15873.25 502.06 52578.38 88888.00 2024-02-21 12:02:42.406 052 15873.24 502.08 52578.40 88888.00 2024-02-21 12:02:42.906 052 15873.19 502.08 52578.40 88888.00 2024-02-21 12:02:43.406 052 15873.17 502.07 52578.38 88888.00 2024-02-21 12:02:43.906 052 15873.20 502.07 52578.39 88888.00 2024-02-21 12:02:44.406 052 15873.13 502.09 52578.38 88888.00 2024-02-21 12:02:44.906 052 15873.15 502.09 52578.34 88888.00 2024-02-21 12:02:45.406 052 15873.20 502.04 52578.35 88888.00 2024-02-21 12:02:45.906 052 15873.21 502.02 52578.34 88888.00 2024-02-21 12:02:46.406 052 15873.17 502.01 52578.37 88888.00 2024-02-21 12:02:46.906 052 15873.14 501.99 52578.37 88888.00 2024-02-21 12:02:47.406 052 15873.11 502.00 52578.33 88888.00 2024-02-21 12:02:47.906 052 15873.10 501.99 52578.35 88888.00 2024-02-21 12:02:48.406 052 15873.07 502.00 52578.35 88888.00 2024-02-21 12:02:48.906 052 15873.11 502.00 52578.34 88888.00 2024-02-21 12:02:49.406 052 15873.11 502.01 52578.32 88888.00 2024-02-21 12:02:49.906 052 15873.06 502.04 52578.33 88888.00 2024-02-21 12:02:50.406 052 15873.01 501.97 52578.34 88888.00 2024-02-21 12:02:50.906 052 15873.01 501.96 52578.35 88888.00 2024-02-21 12:02:51.406 052 15872.99 501.96 52578.33 88888.00 2024-02-21 12:02:51.906 052 15872.96 501.93 52578.30 88888.00 2024-02-21 12:02:52.406 052 15872.95 501.92 52578.29 88888.00 2024-02-21 12:02:52.906 052 15872.97 501.92 52578.33 88888.00 2024-02-21 12:02:53.406 052 15872.97 501.96 52578.30 88888.00 2024-02-21 12:02:53.906 052 15872.97 501.95 52578.35 88888.00 2024-02-21 12:02:54.406 052 15872.99 501.95 52578.41 88888.00 2024-02-21 12:02:54.906 052 15872.99 501.91 52578.40 88888.00 2024-02-21 12:02:55.406 052 15872.99 501.92 52578.42 88888.00 2024-02-21 12:02:55.906 052 15872.97 501.95 52578.44 88888.00 2024-02-21 12:02:56.406 052 15872.98 501.93 52578.43 88888.00 2024-02-21 12:02:56.906 052 15872.94 501.93 52578.43 88888.00 2024-02-21 12:02:57.406 052 15872.93 501.99 52578.44 88888.00 2024-02-21 12:02:57.906 052 15872.87 502.01 52578.42 88888.00 2024-02-21 12:02:58.406 052 15872.84 502.00 52578.42 88888.00 2024-02-21 12:02:58.906 052 15872.86 502.00 52578.46 88888.00 2024-02-21 12:02:59.406 052 15872.87 501.97 52578.47 88888.00 2024-02-21 12:02:59.906 052 15872.81 501.93 52578.45 88888.00 2024-02-21 12:03:00.406 052 15872.78 501.92 52578.43 88888.00 2024-02-21 12:03:00.906 052 15872.78 501.92 52578.41 88888.00 2024-02-21 12:03:01.406 052 15872.79 501.96 52578.37 88888.00 2024-02-21 12:03:01.906 052 15872.74 501.98 52578.42 88888.00 2024-02-21 12:03:02.406 052 15872.75 501.99 52578.54 88888.00 2024-02-21 12:03:02.906 052 15872.77 502.02 52578.52 88888.00 2024-02-21 12:03:03.406 052 15872.75 502.05 52578.48 88888.00 2024-02-21 12:03:03.906 052 15872.71 502.05 52578.47 88888.00 2024-02-21 12:03:04.406 052 15872.70 502.06 52578.45 88888.00 2024-02-21 12:03:04.906 052 15872.76 502.09 52578.46 88888.00 2024-02-21 12:03:05.406 052 15872.72 502.13 52578.51 88888.00 2024-02-21 12:03:05.906 052 15872.68 502.15 52578.48 88888.00 2024-02-21 12:03:06.406 052 15872.63 502.15 52578.42 88888.00 2024-02-21 12:03:06.906 052 15872.59 502.13 52578.39 88888.00 2024-02-21 12:03:07.406 052 15872.60 502.13 52578.46 88888.00 2024-02-21 12:03:07.906 052 15872.59 502.09 52578.51 88888.00 2024-02-21 12:03:08.406 052 15872.58 502.09 52578.51 88888.00 2024-02-21 12:03:08.906 052 15872.62 502.14 52578.47 88888.00 2024-02-21 12:03:09.406 052 15872.61 502.11 52578.43 88888.00 2024-02-21 12:03:09.906 052 15872.56 502.11 52578.52 88888.00 2024-02-21 12:03:10.406 052 15872.52 502.15 52578.51 88888.00 2024-02-21 12:03:10.906 052 15872.50 502.17 52578.45 88888.00 2024-02-21 12:03:11.906 052 15872.56 502.16 52578.50 88888.00 2024-02-21 12:03:12.406 052 15872.59 502.19 52578.49 88888.00 2024-02-21 12:03:12.906 052 15872.60 502.18 52578.47 88888.00 2024-02-21 12:03:13.406 052 15872.52 502.19 52578.46 88888.00 2024-02-21 12:03:13.906 052 15872.52 502.21 52578.40 88888.00 2024-02-21 12:03:14.406 052 15872.52 502.17 52578.40 88888.00 2024-02-21 12:03:14.906 052 15872.53 502.19 52578.40 88888.00 2024-02-21 12:03:15.406 052 15872.51 502.19 52578.42 88888.00 2024-02-21 12:03:15.906 052 15872.51 502.24 52578.45 88888.00 2024-02-21 12:03:16.406 052 15872.51 502.22 52578.47 88888.00 2024-02-21 12:03:16.906 052 15872.52 502.18 52578.50 88888.00 2024-02-21 12:03:17.406 052 15872.56 502.22 52578.51 88888.00 2024-02-21 12:03:17.906 052 15872.51 502.23 52578.54 88888.00 2024-02-21 12:03:18.406 052 15872.47 502.25 52578.53 88888.00 2024-02-21 12:03:18.906 052 15872.45 502.26 52578.54 88888.00 2024-02-21 12:03:19.906 052 15872.50 502.28 52578.60 88888.00 2024-02-21 12:03:20.406 052 15872.48 502.32 52578.53 88888.00 2024-02-21 12:03:20.906 052 15872.43 502.40 52578.48 88888.00 2024-02-21 12:03:21.906 052 15872.45 502.40 52578.46 88888.00 2024-02-21 12:03:22.406 052 15872.48 502.41 52578.49 88888.00 2024-02-21 12:03:22.906 052 15872.45 502.43 52578.51 88888.00 2024-02-21 12:03:23.406 052 15872.41 502.42 52578.49 88888.00 2024-02-21 12:03:23.906 052 15872.41 502.40 52578.57 88888.00 2024-02-21 12:03:24.406 052 15872.39 502.40 52578.54 88888.00 2024-02-21 12:03:24.906 052 15872.35 502.41 52578.51 88888.00 2024-02-21 12:03:25.406 052 15872.41 502.43 52578.47 88888.00 2024-02-21 12:03:25.906 052 15872.39 502.42 52578.46 88888.00 2024-02-21 12:03:26.406 052 15872.39 502.42 52578.48 88888.00 2024-02-21 12:03:26.906 052 15872.42 502.40 52578.48 88888.00 2024-02-21 12:03:27.406 052 15872.38 502.40 52578.49 88888.00 2024-02-21 12:03:27.906 052 15872.40 502.41 52578.49 88888.00 2024-02-21 12:03:28.406 052 15872.43 502.43 52578.49 88888.00 2024-02-21 12:03:28.906 052 15872.40 502.52 52578.51 88888.00 2024-02-21 12:03:29.906 052 15872.38 502.54 52578.52 88888.00 2024-02-21 12:03:30.406 052 15872.39 502.56 52578.51 88888.00 2024-02-21 12:03:30.906 052 15872.34 502.54 52578.60 88888.00 2024-02-21 12:03:31.406 052 15872.30 502.57 52578.58 88888.00 2024-02-21 12:03:31.906 052 15872.30 502.56 52578.51 88888.00 2024-02-21 12:03:32.406 052 15872.30 502.54 52578.47 88888.00 2024-02-21 12:03:32.906 052 15872.30 502.52 52578.48 88888.00 2024-02-21 12:03:33.406 052 15872.30 502.50 52578.49 88888.00 2024-02-21 12:03:33.906 052 15872.31 502.50 52578.49 88888.00 2024-02-21 12:03:34.406 052 15872.33 502.50 52578.49 88888.00 2024-02-21 12:03:34.906 052 15872.26 502.52 52578.47 88888.00 2024-02-21 12:03:35.406 052 15872.26 502.56 52578.45 88888.00 2024-02-21 12:03:35.906 052 15872.22 502.58 52578.48 88888.00 2024-02-21 12:03:36.406 052 15872.25 502.60 52578.52 88888.00 2024-02-21 12:03:36.906 052 15872.22 502.65 52578.57 88888.00 2024-02-21 12:03:37.406 052 15872.20 502.65 52578.57 88888.00 2024-02-21 12:03:37.906 052 15872.22 502.66 52578.60 88888.00 2024-02-21 12:03:38.406 052 15872.17 502.63 52578.63 88888.00 2024-02-21 12:03:38.906 052 15872.18 502.65 52578.63 88888.00 2024-02-21 12:03:39.406 052 15872.21 502.70 52578.57 88888.00 2024-02-21 12:03:39.906 052 15872.17 502.68 52578.57 88888.00 2024-02-21 12:03:40.406 052 15872.14 502.66 52578.60 88888.00 2024-02-21 12:03:40.906 052 15872.13 502.68 52578.61 88888.00 2024-02-21 12:03:41.406 052 15872.11 502.74 52578.69 88888.00 2024-02-21 12:03:41.906 052 15872.07 502.77 52578.71 88888.00 2024-02-21 12:03:42.406 052 15872.06 502.77 52578.67 88888.00 2024-02-21 12:03:42.906 052 15872.06 502.77 52578.64 88888.00 2024-02-21 12:03:43.406 052 15872.05 502.76 52578.64 88888.00 2024-02-21 12:03:43.906 052 15872.03 502.75 52578.65 88888.00 2024-02-21 12:03:44.406 052 15872.03 502.71 52578.71 88888.00 2024-02-21 12:03:44.906 052 15872.03 502.73 52578.74 88888.00 2024-02-21 12:03:45.406 052 15872.02 502.82 52578.78 88888.00 2024-02-21 12:03:45.906 052 15872.00 502.88 52578.72 88888.00 2024-02-21 12:03:46.406 052 15871.99 502.89 52578.68 88888.00 2024-02-21 12:03:46.906 052 15871.97 502.86 52578.63 88888.00 2024-02-21 12:03:47.406 052 15871.99 502.86 52578.59 88888.00 2024-02-21 12:03:47.906 052 15872.00 502.80 52578.59 88888.00 2024-02-21 12:03:48.406 052 15872.02 502.77 52578.58 88888.00 2024-02-21 12:03:48.906 052 15871.99 502.80 52578.62 88888.00 2024-02-21 12:03:49.406 052 15872.00 502.84 52578.64 88888.00 2024-02-21 12:03:49.906 052 15872.04 502.86 52578.64 88888.00 2024-02-21 12:03:50.406 052 15872.02 502.88 52578.59 88888.00 2024-02-21 12:03:50.906 052 15871.95 502.85 52578.59 88888.00 2024-02-21 12:03:51.406 052 15871.98 502.82 52578.59 88888.00 2024-02-21 12:03:51.906 052 15872.02 502.80 52578.58 88888.00 2024-02-21 12:03:52.406 052 15871.97 502.82 52578.64 88888.00 2024-02-21 12:03:52.906 052 15872.00 502.86 52578.65 88888.00 2024-02-21 12:03:53.406 052 15872.04 502.92 52578.67 88888.00 2024-02-21 12:03:53.906 052 15872.02 502.95 52578.69 88888.00 2024-02-21 12:03:54.406 052 15872.00 502.93 52578.65 88888.00 2024-02-21 12:03:54.906 052 15871.99 502.96 52578.58 88888.00 2024-02-21 12:03:55.406 052 15871.96 502.93 52578.54 88888.00 2024-02-21 12:03:55.906 052 15871.99 502.92 52578.55 88888.00 2024-02-21 12:03:56.406 052 15871.99 502.94 52578.57 88888.00 2024-02-21 12:03:56.906 052 15872.03 503.00 52578.53 88888.00 2024-02-21 12:03:57.406 052 15872.05 502.99 52578.47 88888.00 2024-02-21 12:03:57.906 052 15871.99 503.00 52578.45 88888.00 2024-02-21 12:03:58.406 052 15872.04 502.97 52578.43 88888.00 2024-02-21 12:03:58.906 052 15872.08 502.97 52578.40 88888.00 2024-02-21 12:03:59.406 052 15872.04 502.95 52578.44 88888.00 2024-02-21 12:03:59.906 052 15872.00 503.02 52578.54 88888.00 2024-02-21 12:04:00.406 052 15872.03 503.04 52578.58 88888.00 2024-02-21 12:04:00.906 052 15872.03 503.10 52578.62 88888.00 2024-02-21 12:04:01.406 052 15872.02 503.13 52578.55 88888.00 2024-02-21 12:04:01.906 052 15871.99 503.16 52578.53 88888.00 2024-02-21 12:04:02.406 052 15872.02 503.13 52578.52 88888.00 2024-02-21 12:04:03.406 052 15872.04 503.14 52578.53 88888.00 2024-02-21 12:04:03.906 052 15872.02 503.21 52578.55 88888.00 2024-02-21 12:04:04.406 052 15872.04 503.26 52578.54 88888.00 2024-02-21 12:04:04.906 052 15871.97 503.22 52578.51 88888.00 2024-02-21 12:04:05.406 052 15871.95 503.22 52578.50 88888.00 2024-02-21 12:04:05.906 052 15871.96 503.22 52578.53 88888.00 2024-02-21 12:04:06.406 052 15871.94 503.23 52578.59 88888.00 2024-02-21 12:04:06.906 052 15871.94 503.31 52578.70 88888.00 2024-02-21 12:04:07.406 052 15871.96 503.27 52578.72 88888.00 2024-02-21 12:04:07.906 052 15871.88 503.22 52578.61 88888.00 2024-02-21 12:04:08.406 052 15871.84 503.25 52578.58 88888.00 2024-02-21 12:04:08.906 052 15871.85 503.29 52578.58 88888.00 2024-02-21 12:04:09.406 052 15871.87 503.37 52578.62 88888.00 2024-02-21 12:04:09.906 052 15871.81 503.37 52578.61 88888.00 2024-02-21 12:04:10.406 052 15871.85 503.31 52578.59 88888.00 2024-02-21 12:04:10.906 052 15871.85 503.27 52578.59 88888.00 2024-02-21 12:04:11.406 052 15871.87 503.26 52578.57 88888.00 2024-02-21 12:04:11.906 052 15871.88 503.32 52578.59 88888.00 2024-02-21 12:04:12.406 052 15871.89 503.38 52578.57 88888.00 2024-02-21 12:04:13.406 052 15871.84 503.36 52578.52 88888.00 2024-02-21 12:04:13.906 052 15871.87 503.36 52578.46 88888.00 2024-02-21 12:04:14.406 052 15871.86 503.42 52578.53 88888.00 2024-02-21 12:04:14.906 052 15871.85 503.42 52578.71 88888.00 2024-02-21 12:04:15.406 052 15871.79 503.43 52578.68 88888.00 2024-02-21 12:04:15.906 052 15871.81 503.39 52578.63 88888.00 2024-02-21 12:04:16.406 052 15871.84 503.38 52578.64 88888.00 2024-02-21 12:04:16.906 052 15871.84 503.48 52578.72 88888.00 2024-02-21 12:04:17.406 052 15871.85 503.49 52578.73 88888.00 2024-02-21 12:04:17.906 052 15871.81 503.48 52578.58 88888.00 2024-02-21 12:04:18.406 052 15871.80 503.44 52578.51 88888.00 2024-02-21 12:04:18.906 052 15871.77 503.49 52578.62 88888.00 2024-02-21 12:04:19.406 052 15871.72 503.55 52578.64 88888.00 2024-02-21 12:04:19.906 052 15871.78 503.54 52578.62 88888.00 2024-02-21 12:04:20.406 052 15871.79 503.48 52578.59 88888.00 2024-02-21 12:04:20.906 052 15871.76 503.48 52578.67 88888.00 2024-02-21 12:04:21.406 052 15871.78 503.53 52578.75 88888.00 2024-02-21 12:04:21.906 052 15871.76 503.55 52578.76 88888.00 2024-02-21 12:04:22.406 052 15871.75 503.58 52578.69 88888.00 2024-02-21 12:04:23.406 052 15871.77 503.62 52578.71 88888.00 2024-02-21 12:04:23.906 052 15871.71 503.65 52578.70 88888.00 2024-02-21 12:04:24.406 052 15871.70 503.68 52578.65 88888.00 2024-02-21 12:04:24.906 052 15871.69 503.64 52578.64 88888.00 2024-02-21 12:04:25.406 052 15871.63 503.68 52578.64 88888.00 2024-02-21 12:04:25.906 052 15871.67 503.73 52578.68 88888.00 2024-02-21 12:04:26.406 052 15871.65 503.74 52578.67 88888.00 2024-02-21 12:04:26.906 052 15871.65 503.69 52578.61 88888.00 2024-02-21 12:04:27.406 052 15871.63 503.70 52578.71 88888.00 2024-02-21 12:04:27.906 052 15871.59 503.75 52578.76 88888.00 2024-02-21 12:04:28.406 052 15871.58 503.72 52578.72 88888.00 2024-02-21 12:04:28.906 052 15871.54 503.69 52578.74 88888.00 2024-02-21 12:04:29.406 052 15871.54 503.72 52578.86 88888.00 2024-02-21 12:04:29.906 052 15871.56 503.79 52578.80 88888.00 2024-02-21 12:04:30.406 052 15871.53 503.77 52578.73 88888.00 2024-02-21 12:04:30.906 052 15871.53 503.72 52578.74 88888.00 2024-02-21 12:04:31.406 052 15871.52 503.80 52578.78 88888.00 2024-02-21 12:04:31.906 052 15871.49 503.81 52578.72 88888.00 2024-02-21 12:04:32.406 052 15871.53 503.78 52578.73 88888.00 2024-02-21 12:04:33.406 052 15871.43 503.89 52578.78 88888.00 2024-02-21 12:04:33.906 052 15871.42 503.87 52578.72 88888.00 2024-02-21 12:04:34.406 052 15871.40 503.82 52578.81 88888.00 2024-02-21 12:04:34.906 052 15871.43 503.90 52578.82 88888.00 2024-02-21 12:04:35.406 052 15871.49 503.96 52578.76 88888.00 2024-02-21 12:04:35.906 052 15871.47 503.94 52578.80 88888.00 2024-02-21 12:04:36.406 052 15871.43 503.97 52578.91 88888.00 2024-02-21 12:04:36.906 052 15871.35 503.98 52578.90 88888.00 2024-02-21 12:04:37.406 052 15871.33 503.95 52578.87 88888.00 2024-02-21 12:04:37.906 052 15871.33 503.97 52578.92 88888.00 2024-02-21 12:04:38.407 052 15871.34 504.01 52578.87 88888.00 2024-02-21 12:04:38.907 052 15871.34 503.98 52578.84 88888.00 2024-02-21 12:04:39.407 052 15871.34 504.00 52578.87 88888.00 2024-02-21 12:04:39.907 052 15871.29 504.07 52578.85 88888.00 2024-02-21 12:04:40.407 052 15871.25 504.01 52578.85 88888.00 2024-02-21 12:04:40.907 052 15871.23 504.05 52578.87 88888.00 2024-02-21 12:04:41.407 052 15871.26 504.09 52578.93 88888.00 2024-02-21 12:04:41.907 052 15871.27 504.07 52578.92 88888.00 2024-02-21 12:04:42.407 052 15871.26 504.09 52578.92 88888.00 2024-02-21 12:04:42.907 052 15871.22 504.14 52578.88 88888.00 2024-02-21 12:04:43.407 052 15871.17 504.10 52578.89 88888.00 2024-02-21 12:04:43.907 052 15871.21 504.14 52578.99 88888.00 2024-02-21 12:04:44.407 052 15871.26 504.15 52578.98 88888.00 2024-02-21 12:04:44.907 052 15871.27 504.09 52578.94 88888.00 2024-02-21 12:04:45.407 052 15871.20 504.13 52578.94 88888.00 2024-02-21 12:04:45.907 052 15871.21 504.13 52578.89 88888.00 2024-02-21 12:04:46.407 052 15871.18 504.10 52578.85 88888.00 2024-02-21 12:04:46.907 052 15871.22 504.15 52578.83 88888.00 2024-02-21 12:04:47.407 052 15871.27 504.16 52578.82 88888.00 2024-02-21 12:04:47.907 052 15871.25 504.14 52578.84 88888.00 2024-02-21 12:04:48.407 052 15871.27 504.18 52578.90 88888.00 2024-02-21 12:04:48.907 052 15871.20 504.17 52578.88 88888.00 2024-02-21 12:04:49.407 052 15871.13 504.13 52578.87 88888.00 2024-02-21 12:04:49.907 052 15871.13 504.16 52578.92 88888.00 2024-02-21 12:04:50.407 052 15871.15 504.18 52578.89 88888.00 2024-02-21 12:04:50.907 052 15871.11 504.18 52578.90 88888.00 2024-02-21 12:04:51.407 052 15871.12 504.20 52578.89 88888.00 2024-02-21 12:04:51.907 052 15871.14 504.20 52578.89 88888.00 2024-02-21 12:04:52.407 052 15871.07 504.18 52578.91 88888.00 2024-02-21 12:04:52.907 052 15871.08 504.22 52578.88 88888.00 2024-02-21 12:04:53.407 052 15871.09 504.17 52578.82 88888.00 2024-02-21 12:04:53.907 052 15871.07 504.18 52578.87 88888.00 2024-02-21 12:04:54.407 052 15871.03 504.22 52578.87 88888.00 2024-02-21 12:04:54.907 052 15871.08 504.21 52578.84 88888.00 2024-02-21 12:04:55.407 052 15871.11 504.26 52578.91 88888.00 2024-02-21 12:04:55.907 052 15871.06 504.34 52578.91 88888.00 2024-02-21 12:04:56.407 052 15871.05 504.31 52578.91 88888.00 2024-02-21 12:04:56.907 052 15871.05 504.32 52578.99 88888.00 2024-02-21 12:04:57.407 052 15871.04 504.29 52578.98 88888.00 2024-02-21 12:04:57.907 052 15871.03 504.32 52578.98 88888.00 2024-02-21 12:04:58.407 052 15870.99 504.40 52579.01 88888.00 2024-02-21 12:04:58.907 052 15870.96 504.33 52578.95 88888.00 2024-02-21 12:04:59.407 052 15870.96 504.35 52578.94 88888.00 2024-02-21 12:04:59.907 052 15870.97 504.39 52578.91 88888.00 2024-02-21 12:05:00.407 052 15870.98 504.38 52578.90 88888.00 2024-02-21 12:05:00.907 052 15871.00 504.40 52578.92 88888.00 2024-02-21 12:05:01.407 052 15871.02 504.41 52578.86 88888.00 2024-02-21 12:05:01.907 052 15871.02 504.40 52578.81 88888.00 2024-02-21 12:05:02.407 052 15870.97 504.48 52578.80 88888.00 2024-02-21 12:05:02.907 052 15870.95 504.46 52578.80 88888.00 2024-02-21 12:05:03.407 052 15870.95 504.48 52578.86 88888.00 2024-02-21 12:05:03.907 052 15870.93 504.49 52578.80 88888.00 2024-02-21 12:05:04.407 052 15870.91 504.50 52578.86 88888.00 2024-02-21 12:05:04.907 052 15870.98 504.56 52578.89 88888.00 2024-02-21 12:05:05.407 052 15870.97 504.53 52578.83 88888.00 2024-02-21 12:05:05.907 052 15870.98 504.55 52578.84 88888.00 2024-02-21 12:05:06.407 052 15870.93 504.58 52578.81 88888.00 2024-02-21 12:05:06.907 052 15870.86 504.58 52578.79 88888.00 2024-02-21 12:05:07.407 052 15870.87 504.63 52578.81 88888.00 2024-02-21 12:05:07.907 052 15870.89 504.58 52578.84 88888.00 2024-02-21 12:05:08.407 052 15870.88 504.58 52578.85 88888.00 2024-02-21 12:05:08.907 052 15870.89 504.61 52578.79 88888.00 2024-02-21 12:05:09.407 052 15870.89 504.55 52578.71 88888.00 2024-02-21 12:05:09.907 052 15870.87 504.56 52578.69 88888.00 2024-02-21 12:05:10.407 052 15870.87 504.57 52578.69 88888.00 2024-02-21 12:05:10.907 052 15870.88 504.53 52578.69 88888.00 2024-02-21 12:05:11.407 052 15870.88 504.57 52578.72 88888.00 2024-02-21 12:05:11.907 052 15870.87 504.56 52578.80 88888.00 2024-02-21 12:05:12.407 052 15870.89 504.58 52578.81 88888.00 2024-02-21 12:05:12.907 052 15870.90 504.63 52578.81 88888.00 2024-02-21 12:05:13.407 052 15870.89 504.59 52578.76 88888.00 2024-02-21 12:05:13.907 052 15870.88 504.58 52578.76 88888.00 2024-02-21 12:05:14.407 052 15870.88 504.59 52578.73 88888.00 2024-02-21 12:05:14.907 052 15870.90 504.58 52578.74 88888.00 2024-02-21 12:05:15.407 052 15870.86 504.61 52578.72 88888.00 2024-02-21 12:05:15.907 052 15870.89 504.59 52578.68 88888.00 2024-02-21 12:05:16.407 052 15870.87 504.65 52578.70 88888.00 2024-02-21 12:05:16.907 052 15870.82 504.67 52578.73 88888.00 2024-02-21 12:05:17.407 052 15870.84 504.65 52578.75 88888.00 2024-02-21 12:05:17.907 052 15870.87 504.72 52578.78 88888.00 2024-02-21 12:05:18.407 052 15870.91 504.67 52578.76 88888.00 2024-02-21 12:05:18.907 052 15870.97 504.66 52578.85 88888.00 2024-02-21 12:05:19.407 052 15870.98 504.64 52578.83 88888.00 2024-02-21 12:05:19.907 052 15870.94 504.59 52578.76 88888.00 2024-02-21 12:05:20.407 052 15870.93 504.65 52578.74 88888.00 2024-02-21 12:05:20.907 052 15870.90 504.65 52578.69 88888.00 2024-02-21 12:05:21.407 052 15870.90 504.65 52578.72 88888.00 2024-02-21 12:05:21.907 052 15870.94 504.70 52578.71 88888.00 2024-02-21 12:05:22.407 052 15870.90 504.67 52578.69 88888.00 2024-02-21 12:05:22.907 052 15870.88 504.73 52578.67 88888.00 2024-02-21 12:05:23.407 052 15870.90 504.72 52578.66 88888.00 2024-02-21 12:05:23.907 052 15870.94 504.73 52578.68 88888.00 2024-02-21 12:05:24.407 052 15870.95 504.74 52578.68 88888.00 2024-02-21 12:05:24.907 052 15870.95 504.70 52578.69 88888.00 2024-02-21 12:05:25.407 052 15870.94 504.73 52578.73 88888.00 2024-02-21 12:05:25.907 052 15870.99 504.75 52578.66 88888.00 2024-02-21 12:05:26.407 052 15870.97 504.76 52578.73 88888.00 2024-02-21 12:05:26.907 052 15871.00 504.81 52578.75 88888.00 2024-02-21 12:05:27.407 052 15871.00 504.84 52578.68 88888.00 2024-02-21 12:05:27.907 052 15871.02 504.91 52578.66 88888.00 2024-02-21 12:05:28.407 052 15870.99 504.87 52578.60 88888.00 2024-02-21 12:05:28.907 052 15871.03 504.86 52578.59 88888.00 2024-02-21 12:05:29.407 052 15871.07 504.87 52578.63 88888.00 2024-02-21 12:05:29.907 052 15871.04 504.85 52578.57 88888.00 2024-02-21 12:05:30.407 052 15871.00 504.92 52578.52 88888.00 2024-02-21 12:05:30.907 052 15870.96 504.92 52578.59 88888.00 2024-02-21 12:05:31.407 052 15870.97 504.94 52578.69 88888.00 2024-02-21 12:05:31.907 052 15870.99 504.95 52578.64 88888.00 2024-02-21 12:05:32.407 052 15870.97 504.94 52578.63 88888.00 2024-02-21 12:05:32.907 052 15870.93 504.99 52578.67 88888.00 2024-02-21 12:05:33.407 052 15870.93 504.98 52578.71 88888.00 2024-02-21 12:05:33.907 052 15870.90 505.01 52578.73 88888.00 2024-02-21 12:05:34.907 052 15870.96 504.98 52578.71 88888.00 2024-02-21 12:05:35.407 052 15870.96 505.00 52578.68 88888.00 2024-02-21 12:05:35.907 052 15870.91 504.99 52578.69 88888.00 2024-02-21 12:05:36.407 052 15870.88 505.03 52578.71 88888.00 2024-02-21 12:05:36.907 052 15870.88 505.00 52578.68 88888.00 2024-02-21 12:05:37.407 052 15870.87 505.04 52578.71 88888.00 2024-02-21 12:05:37.907 052 15870.82 505.04 52578.68 88888.00 2024-02-21 12:05:38.407 052 15870.82 505.03 52578.72 88888.00 2024-02-21 12:05:38.907 052 15870.85 505.03 52578.72 88888.00 2024-02-21 12:05:39.407 052 15870.82 505.01 52578.74 88888.00 2024-02-21 12:05:39.907 052 15870.81 505.04 52578.76 88888.00 2024-02-21 12:05:40.407 052 15870.76 505.03 52578.80 88888.00 2024-02-21 12:05:40.907 052 15870.76 505.10 52578.88 88888.00 2024-02-21 12:05:41.407 052 15870.72 505.09 52578.86 88888.00 2024-02-21 12:05:41.907 052 15870.71 505.10 52578.85 88888.00 2024-02-21 12:05:42.407 052 15870.73 505.04 52578.82 88888.00 2024-02-21 12:05:42.907 052 15870.72 505.08 52578.79 88888.00 2024-02-21 12:05:43.407 052 15870.69 505.07 52578.79 88888.00 2024-02-21 12:05:43.907 052 15870.77 505.05 52578.85 88888.00 2024-02-21 12:05:45.407 052 15870.80 505.05 52578.81 88888.00 2024-02-21 12:05:45.907 052 15870.77 505.03 52578.78 88888.00 2024-02-21 12:05:46.407 052 15870.76 505.09 52578.75 88888.00 2024-02-21 12:05:46.907 052 15870.72 505.12 52578.76 88888.00 2024-02-21 12:05:47.407 052 15870.73 505.16 52578.80 88888.00 2024-02-21 12:05:47.907 052 15870.73 505.17 52578.80 88888.00 2024-02-21 12:05:48.407 052 15870.78 505.18 52578.78 88888.00 2024-02-21 12:05:48.907 052 15870.80 505.18 52578.73 88888.00 2024-02-21 12:05:49.407 052 15870.81 505.18 52578.74 88888.00 2024-02-21 12:05:49.907 052 15870.76 505.19 52578.70 88888.00 2024-02-21 12:05:50.407 052 15870.79 505.17 52578.69 88888.00 2024-02-21 12:05:50.907 052 15870.80 505.18 52578.69 88888.00 2024-02-21 12:05:51.407 052 15870.78 505.15 52578.65 88888.00 2024-02-21 12:05:51.907 052 15870.84 505.17 52578.64 88888.00 2024-02-21 12:05:52.407 052 15870.86 505.12 52578.65 88888.00 2024-02-21 12:05:52.907 052 15870.82 505.17 52578.64 88888.00 2024-02-21 12:05:53.407 052 15870.78 505.18 52578.64 88888.00 2024-02-21 12:05:53.907 052 15870.80 505.17 52578.64 88888.00 2024-02-21 12:05:54.907 052 15870.80 505.21 52578.69 88888.00 2024-02-21 12:05:55.407 052 15870.81 505.21 52578.67 88888.00 2024-02-21 12:05:55.907 052 15870.79 505.19 52578.66 88888.00 2024-02-21 12:05:56.407 052 15870.72 505.21 52578.66 88888.00 2024-02-21 12:05:56.907 052 15870.72 505.21 52578.70 88888.00 2024-02-21 12:05:57.407 052 15870.77 505.25 52578.70 88888.00 2024-02-21 12:05:57.907 052 15870.77 505.21 52578.63 88888.00 2024-02-21 12:05:58.407 052 15870.73 505.18 52578.64 88888.00 2024-02-21 12:05:58.907 052 15870.75 505.16 52578.64 88888.00 2024-02-21 12:05:59.407 052 15870.78 505.19 52578.66 88888.00 2024-02-21 12:05:59.907 052 15870.77 505.17 52578.62 88888.00 2024-02-21 12:06:00.407 052 15870.72 505.16 52578.65 88888.00 2024-02-21 12:06:00.907 052 15870.73 505.15 52578.61 88888.00 2024-02-21 12:06:01.407 052 15870.76 505.15 52578.59 88888.00 2024-02-21 12:06:01.907 052 15870.76 505.22 52578.67 88888.00 2024-02-21 12:06:02.907 052 15870.78 505.20 52578.74 88888.00 2024-02-21 12:06:03.407 052 15870.80 505.18 52578.72 88888.00 2024-02-21 12:06:03.907 052 15870.82 505.25 52578.71 88888.00 2024-02-21 12:06:04.407 052 15870.80 505.21 52578.68 88888.00 2024-02-21 12:06:04.907 052 15870.75 505.20 52578.68 88888.00 2024-02-21 12:06:05.407 052 15870.76 505.19 52578.61 88888.00 2024-02-21 12:06:05.907 052 15870.78 505.19 52578.61 88888.00 2024-02-21 12:06:06.407 052 15870.76 505.26 52578.60 88888.00 2024-02-21 12:06:06.907 052 15870.79 505.24 52578.61 88888.00 2024-02-21 12:06:07.407 052 15870.78 505.25 52578.62 88888.00 2024-02-21 12:06:07.907 052 15870.78 505.21 52578.57 88888.00 2024-02-21 12:06:08.407 052 15870.82 505.24 52578.62 88888.00 2024-02-21 12:06:08.907 052 15870.86 505.25 52578.62 88888.00 2024-02-21 12:06:09.407 052 15870.80 505.28 52578.70 88888.00 2024-02-21 12:06:09.907 052 15870.78 505.25 52578.65 88888.00 2024-02-21 12:06:10.407 052 15870.81 505.27 52578.61 88888.00 2024-02-21 12:06:10.907 052 15870.82 505.27 52578.54 88888.00 2024-02-21 12:06:11.407 052 15870.81 505.30 52578.57 88888.00 2024-02-21 12:06:11.907 052 15870.78 505.31 52578.58 88888.00 2024-02-21 12:06:12.407 052 15870.80 505.27 52578.55 88888.00 2024-02-21 12:06:12.907 052 15870.89 505.27 52578.51 88888.00 2024-02-21 12:06:13.407 052 15870.82 505.22 52578.48 88888.00 2024-02-21 12:06:13.907 052 15870.85 505.25 52578.52 88888.00 2024-02-21 12:06:14.407 052 15870.90 505.28 52578.46 88888.00 2024-02-21 12:06:14.907 052 15870.87 505.37 52578.50 88888.00 2024-02-21 12:06:15.407 052 15870.82 505.36 52578.52 88888.00 2024-02-21 12:06:15.907 052 15870.88 505.38 52578.52 88888.00 2024-02-21 12:06:16.407 052 15870.85 505.43 52578.60 88888.00 2024-02-21 12:06:16.907 052 15870.87 505.43 52578.64 88888.00 2024-02-21 12:06:17.407 052 15870.91 505.42 52578.58 88888.00 2024-02-21 12:06:17.907 052 15870.93 505.42 52578.55 88888.00 2024-02-21 12:06:18.407 052 15870.88 505.46 52578.51 88888.00 2024-02-21 12:06:18.907 052 15870.88 505.46 52578.52 88888.00 2024-02-21 12:06:19.407 052 15870.89 505.55 52578.54 88888.00 2024-02-21 12:06:19.907 052 15870.88 505.51 52578.52 88888.00 2024-02-21 12:06:20.407 052 15870.81 505.52 52578.45 88888.00 2024-02-21 12:06:20.907 052 15870.82 505.50 52578.48 88888.00 2024-02-21 12:06:21.407 052 15870.85 505.54 52578.52 88888.00 2024-02-21 12:06:21.907 052 15870.86 505.55 52578.50 88888.00 2024-02-21 12:06:22.407 052 15870.79 505.58 52578.55 88888.00 2024-02-21 12:06:22.907 052 15870.76 505.58 52578.51 88888.00 2024-02-21 12:06:23.407 052 15870.73 505.61 52578.60 88888.00 2024-02-21 12:06:23.907 052 15870.76 505.62 52578.63 88888.00 2024-02-21 12:06:24.407 052 15870.78 505.65 52578.57 88888.00 2024-02-21 12:06:24.907 052 15870.76 505.65 52578.51 88888.00 2024-02-21 12:06:25.407 052 15870.70 505.68 52578.53 88888.00 2024-02-21 12:06:25.907 052 15870.72 505.65 52578.51 88888.00 2024-02-21 12:06:26.407 052 15870.75 505.67 52578.57 88888.00 2024-02-21 12:06:26.907 052 15870.73 505.68 52578.57 88888.00 2024-02-21 12:06:27.407 052 15870.76 505.71 52578.54 88888.00 2024-02-21 12:06:27.907 052 15870.70 505.67 52578.48 88888.00 2024-02-21 12:06:28.407 052 15870.68 505.72 52578.50 88888.00 2024-02-21 12:06:28.907 052 15870.70 505.70 52578.51 88888.00 2024-02-21 12:06:29.407 052 15870.72 505.74 52578.54 88888.00 2024-02-21 12:06:29.907 052 15870.71 505.71 52578.57 88888.00 2024-02-21 12:06:30.407 052 15870.75 505.76 52578.59 88888.00 2024-02-21 12:06:30.907 052 15870.69 505.79 52578.62 88888.00 2024-02-21 12:06:31.407 052 15870.72 505.76 52578.61 88888.00 2024-02-21 12:06:31.907 052 15870.71 505.73 52578.58 88888.00 2024-02-21 12:06:32.407 052 15870.71 505.79 52578.59 88888.00 2024-02-21 12:06:32.907 052 15870.68 505.78 52578.55 88888.00 2024-02-21 12:06:33.407 052 15870.68 505.79 52578.57 88888.00 2024-02-21 12:06:33.907 052 15870.67 505.81 52578.52 88888.00 2024-02-21 12:06:34.407 052 15870.76 505.86 52578.51 88888.00 2024-02-21 12:06:34.907 052 15870.77 505.84 52578.53 88888.00 2024-02-21 12:06:35.407 052 15870.72 505.86 52578.57 88888.00 2024-02-21 12:06:35.907 052 15870.72 505.86 52578.54 88888.00 2024-02-21 12:06:36.407 052 15870.71 505.89 52578.47 88888.00 2024-02-21 12:06:36.907 052 15870.72 505.91 52578.48 88888.00 2024-02-21 12:06:37.407 052 15870.73 505.91 52578.50 88888.00 2024-02-21 12:06:37.907 052 15870.72 505.94 52578.55 88888.00 2024-02-21 12:06:38.407 052 15870.72 505.97 52578.52 88888.00 2024-02-21 12:06:38.907 052 15870.72 505.95 52578.48 88888.00 2024-02-21 12:06:39.407 052 15870.76 505.93 52578.46 88888.00 2024-02-21 12:06:39.907 052 15870.78 505.91 52578.51 88888.00 2024-02-21 12:06:40.407 052 15870.76 505.88 52578.54 88888.00 2024-02-21 12:06:40.907 052 15870.79 505.91 52578.53 88888.00 2024-02-21 12:06:41.407 052 15870.76 505.91 52578.45 88888.00 2024-02-21 12:06:41.907 052 15870.73 505.94 52578.47 88888.00 2024-02-21 12:06:42.407 052 15870.72 505.94 52578.47 88888.00 2024-02-21 12:06:42.907 052 15870.78 505.95 52578.49 88888.00 2024-02-21 12:06:43.407 052 15870.80 505.94 52578.55 88888.00 2024-02-21 12:06:43.907 052 15870.76 505.93 52578.55 88888.00 2024-02-21 12:06:44.407 052 15870.76 505.94 52578.55 88888.00 2024-02-21 12:06:44.907 052 15870.78 505.97 52578.62 88888.00 2024-02-21 12:06:45.407 052 15870.79 505.97 52578.64 88888.00 2024-02-21 12:06:45.907 052 15870.84 505.94 52578.64 88888.00 2024-02-21 12:06:46.407 052 15870.75 505.93 52578.67 88888.00 2024-02-21 12:06:46.907 052 15870.76 505.86 52578.66 88888.00 2024-02-21 12:06:47.407 052 15870.77 505.93 52578.67 88888.00 2024-02-21 12:06:47.907 052 15870.76 505.94 52578.61 88888.00 2024-02-21 12:06:48.407 052 15870.77 505.98 52578.55 88888.00 2024-02-21 12:06:48.907 052 15870.75 505.97 52578.50 88888.00 2024-02-21 12:06:49.407 052 15870.72 505.98 52578.54 88888.00 2024-02-21 12:06:49.907 052 15870.75 505.96 52578.54 88888.00 2024-02-21 12:06:50.407 052 15870.78 506.02 52578.59 88888.00 2024-02-21 12:06:50.907 052 15870.79 506.02 52578.60 88888.00 2024-02-21 12:06:51.407 052 15870.75 506.03 52578.57 88888.00 2024-02-21 12:06:51.907 052 15870.75 506.02 52578.61 88888.00 2024-02-21 12:06:52.407 052 15870.76 506.02 52578.66 88888.00 2024-02-21 12:06:52.907 052 15870.75 506.06 52578.66 88888.00 2024-02-21 12:06:53.407 052 15870.72 506.05 52578.62 88888.00 2024-02-21 12:06:53.907 052 15870.73 506.05 52578.64 88888.00 2024-02-21 12:06:54.407 052 15870.77 506.05 52578.65 88888.00 2024-02-21 12:06:54.907 052 15870.78 506.03 52578.62 88888.00 2024-02-21 12:06:55.407 052 15870.81 506.04 52578.60 88888.00 2024-02-21 12:06:55.907 052 15870.80 506.06 52578.54 88888.00 2024-02-21 12:06:56.407 052 15870.76 506.10 52578.57 88888.00 2024-02-21 12:06:56.907 052 15870.81 506.07 52578.61 88888.00 2024-02-21 12:06:57.407 052 15870.77 506.07 52578.64 88888.00 2024-02-21 12:06:57.907 052 15870.77 506.06 52578.65 88888.00 2024-02-21 12:06:58.407 052 15870.81 506.08 52578.67 88888.00 2024-02-21 12:06:58.907 052 15870.81 506.07 52578.64 88888.00 2024-02-21 12:06:59.407 052 15870.80 506.04 52578.64 88888.00 2024-02-21 12:06:59.907 052 15870.85 506.03 52578.70 88888.00 2024-02-21 12:07:00.407 052 15870.81 506.06 52578.70 88888.00 2024-02-21 12:07:00.907 052 15870.79 506.10 52578.68 88888.00 2024-02-21 12:07:01.407 052 15870.82 506.11 52578.65 88888.00 2024-02-21 12:07:01.907 052 15870.85 506.10 52578.69 88888.00 2024-02-21 12:07:02.407 052 15870.80 506.08 52578.69 88888.00 2024-02-21 12:07:02.907 052 15870.75 506.06 52578.64 88888.00 2024-02-21 12:07:03.407 052 15870.69 506.07 52578.65 88888.00 2024-02-21 12:07:03.907 052 15870.72 506.08 52578.63 88888.00 2024-02-21 12:07:04.407 052 15870.80 506.13 52578.59 88888.00 2024-02-21 12:07:04.907 052 15870.82 506.08 52578.59 88888.00 2024-02-21 12:07:05.407 052 15870.85 506.08 52578.58 88888.00 2024-02-21 12:07:05.907 052 15870.86 506.12 52578.62 88888.00 2024-02-21 12:07:06.407 052 15870.82 506.11 52578.65 88888.00 2024-02-21 12:07:06.907 052 15870.81 506.10 52578.66 88888.00 2024-02-21 12:07:07.407 052 15870.77 506.06 52578.64 88888.00 2024-02-21 12:07:07.907 052 15870.78 506.07 52578.67 88888.00 2024-02-21 12:07:08.407 052 15870.79 506.08 52578.69 88888.00 2024-02-21 12:07:08.907 052 15870.73 506.10 52578.64 88888.00 2024-02-21 12:07:09.407 052 15870.78 506.08 52578.64 88888.00 2024-02-21 12:07:09.907 052 15870.71 506.07 52578.64 88888.00 2024-02-21 12:07:10.407 052 15870.73 506.12 52578.61 88888.00 2024-02-21 12:07:10.907 052 15870.76 506.08 52578.59 88888.00 2024-02-21 12:07:11.407 052 15870.75 506.12 52578.60 88888.00 2024-02-21 12:07:11.907 052 15870.76 506.08 52578.60 88888.00 2024-02-21 12:07:12.407 052 15870.76 506.12 52578.55 88888.00 2024-02-21 12:07:12.907 052 15870.75 506.14 52578.60 88888.00 2024-02-21 12:07:13.407 052 15870.76 506.16 52578.63 88888.00 2024-02-21 12:07:13.907 052 15870.73 506.16 52578.64 88888.00 2024-02-21 12:07:14.407 052 15870.77 506.15 52578.63 88888.00 2024-02-21 12:07:14.907 052 15870.80 506.17 52578.60 88888.00 2024-02-21 12:07:15.407 052 15870.78 506.15 52578.58 88888.00 2024-02-21 12:07:16.407 052 15870.75 506.17 52578.58 88888.00 2024-02-21 12:07:16.907 052 15870.76 506.20 52578.54 88888.00 2024-02-21 12:07:17.407 052 15870.72 506.24 52578.50 88888.00 2024-02-21 12:07:17.907 052 15870.73 506.26 52578.45 88888.00 2024-02-21 12:07:18.407 052 15870.72 506.30 52578.46 88888.00 2024-02-21 12:07:18.907 052 15870.72 506.28 52578.47 88888.00 2024-02-21 12:07:19.407 052 15870.75 506.31 52578.51 88888.00 2024-02-21 12:07:19.907 052 15870.77 506.31 52578.49 88888.00 2024-02-21 12:07:20.407 052 15870.73 506.29 52578.47 88888.00 2024-02-21 12:07:20.907 052 15870.75 506.29 52578.50 88888.00 2024-02-21 12:07:21.407 052 15870.72 506.28 52578.46 88888.00 2024-02-21 12:07:21.907 052 15870.76 506.31 52578.53 88888.00 2024-02-21 12:07:22.407 052 15870.76 506.32 52578.53 88888.00 2024-02-21 12:07:22.907 052 15870.75 506.31 52578.50 88888.00 2024-02-21 12:07:23.407 052 15870.76 506.30 52578.51 88888.00 2024-02-21 12:07:23.907 052 15870.75 506.28 52578.47 88888.00 2024-02-21 12:07:24.407 052 15870.72 506.29 52578.48 88888.00 2024-02-21 12:07:24.907 052 15870.72 506.31 52578.40 88888.00 2024-02-21 12:07:25.407 052 15870.75 506.38 52578.38 88888.00 2024-02-21 12:07:26.407 052 15870.76 506.37 52578.40 88888.00 2024-02-21 12:07:26.907 052 15870.78 506.38 52578.43 88888.00 2024-02-21 12:07:27.407 052 15870.79 506.39 52578.43 88888.00 2024-02-21 12:07:27.907 052 15870.80 506.38 52578.50 88888.00 2024-02-21 12:07:28.407 052 15870.79 506.37 52578.52 88888.00 2024-02-21 12:07:28.907 052 15870.80 506.39 52578.54 88888.00 2024-02-21 12:07:29.407 052 15870.84 506.38 52578.51 88888.00 2024-02-21 12:07:29.907 052 15870.80 506.38 52578.46 88888.00 2024-02-21 12:07:30.407 052 15870.79 506.39 52578.40 88888.00 2024-02-21 12:07:30.907 052 15870.78 506.42 52578.34 88888.00 2024-02-21 12:07:31.407 052 15870.78 506.46 52578.33 88888.00 2024-02-21 12:07:31.907 052 15870.76 506.42 52578.32 88888.00 2024-02-21 12:07:32.407 052 15870.76 506.41 52578.33 88888.00 2024-02-21 12:07:32.907 052 15870.79 506.39 52578.34 88888.00 2024-02-21 12:07:33.407 052 15870.80 506.40 52578.39 88888.00 2024-02-21 12:07:33.907 052 15870.77 506.39 52578.42 88888.00 2024-02-21 12:07:34.407 052 15870.71 506.39 52578.43 88888.00 2024-02-21 12:07:34.907 052 15870.71 506.41 52578.48 88888.00 2024-02-21 12:07:35.407 052 15870.75 506.41 52578.50 88888.00 2024-02-21 12:07:36.407 052 15870.79 506.42 52578.46 88888.00 2024-02-21 12:07:36.907 052 15870.78 506.41 52578.42 88888.00 2024-02-21 12:07:37.407 052 15870.75 506.39 52578.46 88888.00 2024-02-21 12:07:37.907 052 15870.77 506.37 52578.45 88888.00 2024-02-21 12:07:38.407 052 15870.78 506.39 52578.44 88888.00 2024-02-21 12:07:38.907 052 15870.80 506.38 52578.42 88888.00 2024-02-21 12:07:39.407 052 15870.80 506.38 52578.37 88888.00 2024-02-21 12:07:39.907 052 15870.77 506.43 52578.39 88888.00 2024-02-21 12:07:40.407 052 15870.76 506.41 52578.34 88888.00 2024-02-21 12:07:40.907 052 15870.81 506.39 52578.38 88888.00 2024-02-21 12:07:41.407 052 15870.81 506.37 52578.42 88888.00 2024-02-21 12:07:41.907 052 15870.77 506.37 52578.46 88888.00 2024-02-21 12:07:42.407 052 15870.75 506.38 52578.51 88888.00 2024-02-21 12:07:42.907 052 15870.75 506.37 52578.55 88888.00 2024-02-21 12:07:43.407 052 15870.76 506.38 52578.53 88888.00 2024-02-21 12:07:43.907 052 15870.79 506.36 52578.47 88888.00 2024-02-21 12:07:44.407 052 15870.78 506.38 52578.47 88888.00 2024-02-21 12:07:44.907 052 15870.72 506.36 52578.47 88888.00 2024-02-21 12:07:45.407 052 15870.72 506.37 52578.44 88888.00 2024-02-21 12:07:45.907 052 15870.75 506.37 52578.45 88888.00 2024-02-21 12:07:46.407 052 15870.78 506.37 52578.43 88888.00 2024-02-21 12:07:46.907 052 15870.77 506.39 52578.45 88888.00 2024-02-21 12:07:47.407 052 15870.78 506.40 52578.42 88888.00 2024-02-21 12:07:47.907 052 15870.75 506.43 52578.35 88888.00 2024-02-21 12:07:48.407 052 15870.71 506.45 52578.40 88888.00 2024-02-21 12:07:48.907 052 15870.72 506.45 52578.41 88888.00 2024-02-21 12:07:49.407 052 15870.73 506.45 52578.44 88888.00 2024-02-21 12:07:49.907 052 15870.73 506.45 52578.41 88888.00 2024-02-21 12:07:50.407 052 15870.70 506.47 52578.43 88888.00 2024-02-21 12:07:50.907 052 15870.73 506.46 52578.44 88888.00 2024-02-21 12:07:51.407 052 15870.76 506.47 52578.40 88888.00 2024-02-21 12:07:51.907 052 15870.79 506.51 52578.43 88888.00 2024-02-21 12:07:52.407 052 15870.80 506.49 52578.39 88888.00 2024-02-21 12:07:52.907 052 15870.79 506.50 52578.39 88888.00 2024-02-21 12:07:53.407 052 15870.76 506.48 52578.37 88888.00 2024-02-21 12:07:53.907 052 15870.78 506.50 52578.34 88888.00 2024-02-21 12:07:54.407 052 15870.81 506.54 52578.33 88888.00 2024-02-21 12:07:54.907 052 15870.82 506.54 52578.28 88888.00 2024-02-21 12:07:55.407 052 15870.81 506.55 52578.26 88888.00 2024-02-21 12:07:55.907 052 15870.81 506.55 52578.31 88888.00 2024-02-21 12:07:56.407 052 15870.85 506.57 52578.34 88888.00 2024-02-21 12:07:56.907 052 15870.87 506.56 52578.33 88888.00 2024-02-21 12:07:57.407 052 15870.87 506.55 52578.37 88888.00 2024-02-21 12:07:57.907 052 15870.84 506.57 52578.40 88888.00 2024-02-21 12:07:58.407 052 15870.89 506.55 52578.39 88888.00 2024-02-21 12:07:58.907 052 15870.91 506.58 52578.38 88888.00 2024-02-21 12:07:59.407 052 15870.91 506.62 52578.31 88888.00 2024-02-21 12:07:59.907 052 15870.87 506.59 52578.28 88888.00 2024-02-21 12:08:00.407 052 15870.91 506.60 52578.21 88888.00 2024-02-21 12:08:00.907 052 15870.93 506.60 52578.18 88888.00 2024-02-21 12:08:01.407 052 15870.86 506.65 52578.24 88888.00 2024-02-21 12:08:01.907 052 15870.82 506.64 52578.24 88888.00 2024-02-21 12:08:02.407 052 15870.79 506.66 52578.21 88888.00 2024-02-21 12:08:02.907 052 15870.85 506.67 52578.25 88888.00 2024-02-21 12:08:03.407 052 15870.90 506.67 52578.29 88888.00 2024-02-21 12:08:03.907 052 15870.86 506.68 52578.32 88888.00 2024-02-21 12:08:04.407 052 15870.88 506.71 52578.31 88888.00 2024-02-21 12:08:04.907 052 15870.86 506.72 52578.31 88888.00 2024-02-21 12:08:05.407 052 15870.91 506.73 52578.29 88888.00 2024-02-21 12:08:05.907 052 15870.87 506.69 52578.23 88888.00 2024-02-21 12:08:06.407 052 15870.86 506.71 52578.30 88888.00 2024-02-21 12:08:06.907 052 15870.87 506.73 52578.32 88888.00 2024-02-21 12:08:07.407 052 15870.81 506.72 52578.32 88888.00 2024-02-21 12:08:07.907 052 15870.79 506.74 52578.27 88888.00 2024-02-21 12:08:08.407 052 15870.80 506.76 52578.24 88888.00 2024-02-21 12:08:08.907 052 15870.81 506.74 52578.25 88888.00 2024-02-21 12:08:09.407 052 15870.88 506.74 52578.25 88888.00 2024-02-21 12:08:09.907 052 15870.89 506.74 52578.22 88888.00 2024-02-21 12:08:10.407 052 15870.87 506.74 52578.29 88888.00 2024-02-21 12:08:10.907 052 15870.84 506.74 52578.32 88888.00 2024-02-21 12:08:11.407 052 15870.82 506.75 52578.31 88888.00 2024-02-21 12:08:11.907 052 15870.84 506.75 52578.30 88888.00 2024-02-21 12:08:12.407 052 15870.87 506.76 52578.28 88888.00 2024-02-21 12:08:12.907 052 15870.88 506.80 52578.27 88888.00 2024-02-21 12:08:13.407 052 15870.90 506.84 52578.23 88888.00 2024-02-21 12:08:13.907 052 15870.94 506.84 52578.25 88888.00 2024-02-21 12:08:14.407 052 15870.90 506.82 52578.24 88888.00 2024-02-21 12:08:14.907 052 15870.85 506.85 52578.11 88888.00 2024-02-21 12:08:15.407 052 15870.84 506.90 52578.11 88888.00 2024-02-21 12:08:15.907 052 15870.87 506.90 52578.14 88888.00 2024-02-21 12:08:16.407 052 15870.89 506.91 52578.17 88888.00 2024-02-21 12:08:16.907 052 15870.90 506.93 52578.17 88888.00 2024-02-21 12:08:17.407 052 15870.90 506.93 52578.19 88888.00 2024-02-21 12:08:17.907 052 15870.90 506.93 52578.15 88888.00 2024-02-21 12:08:18.407 052 15870.95 506.92 52578.20 88888.00 2024-02-21 12:08:18.907 052 15870.99 506.95 52578.20 88888.00 2024-02-21 12:08:19.407 052 15870.98 506.97 52578.19 88888.00 2024-02-21 12:08:19.907 052 15870.98 506.94 52578.19 88888.00 2024-02-21 12:08:20.407 052 15870.91 507.01 52578.19 88888.00 2024-02-21 12:08:20.907 052 15870.93 507.00 52578.20 88888.00 2024-02-21 12:08:21.407 052 15870.91 506.97 52578.18 88888.00 2024-02-21 12:08:21.907 052 15870.87 507.00 52578.13 88888.00 2024-02-21 12:08:22.407 052 15870.82 506.99 52578.12 88888.00 2024-02-21 12:08:22.907 052 15870.87 507.02 52578.10 88888.00 2024-02-21 12:08:23.407 052 15870.87 507.03 52578.15 88888.00 2024-02-21 12:08:23.907 052 15870.89 507.05 52578.15 88888.00 2024-02-21 12:08:24.407 052 15870.87 507.10 52578.14 88888.00 2024-02-21 12:08:24.907 052 15870.90 507.11 52578.13 88888.00 2024-02-21 12:08:25.407 052 15870.95 507.07 52578.19 88888.00 2024-02-21 12:08:25.907 052 15870.90 507.15 52578.21 88888.00 2024-02-21 12:08:26.407 052 15870.85 507.11 52578.14 88888.00 2024-02-21 12:08:26.907 052 15870.88 507.11 52578.07 88888.00 2024-02-21 12:08:27.407 052 15870.87 507.16 52578.01 88888.00 2024-02-21 12:08:27.907 052 15870.85 507.16 52578.00 88888.00 2024-02-21 12:08:28.407 052 15870.85 507.17 52578.02 88888.00 2024-02-21 12:08:28.907 052 15870.84 507.16 52578.03 88888.00 2024-02-21 12:08:29.407 052 15870.88 507.15 52578.01 88888.00 2024-02-21 12:08:29.907 052 15870.89 507.19 52577.98 88888.00 2024-02-21 12:08:30.407 052 15870.86 507.26 52578.04 88888.00 2024-02-21 12:08:30.907 052 15870.90 507.29 52578.13 88888.00 2024-02-21 12:08:31.407 052 15870.89 507.32 52578.17 88888.00 2024-02-21 12:08:31.907 052 15870.89 507.33 52578.14 88888.00 2024-02-21 12:08:32.407 052 15870.89 507.33 52578.11 88888.00 2024-02-21 12:08:32.907 052 15870.90 507.34 52578.17 88888.00 2024-02-21 12:08:33.407 052 15870.91 507.34 52578.18 88888.00 2024-02-21 12:08:33.907 052 15870.95 507.35 52578.19 88888.00 2024-02-21 12:08:34.407 052 15870.94 507.35 52578.21 88888.00 2024-02-21 12:08:34.907 052 15870.94 507.36 52578.22 88888.00 2024-02-21 12:08:35.907 052 15871.07 507.44 52578.19 88888.00 2024-02-21 12:08:36.407 052 15871.18 507.51 52578.07 88888.00 2024-02-21 12:08:36.907 052 15871.14 507.51 52578.10 88888.00 2024-02-21 12:08:37.407 052 15871.02 507.45 52578.22 88888.00 2024-02-21 12:08:37.907 052 15870.97 507.41 52578.25 88888.00 2024-02-21 12:08:38.407 052 15870.97 507.37 52578.29 88888.00 2024-02-21 12:08:38.907 052 15870.99 507.40 52578.29 88888.00 2024-02-21 12:08:39.407 052 15870.99 507.42 52578.29 88888.00 2024-02-21 12:08:39.907 052 15870.99 507.43 52578.33 88888.00 2024-02-21 12:08:40.407 052 15871.00 507.41 52578.35 88888.00 2024-02-21 12:08:40.907 052 15870.98 507.43 52578.34 88888.00 2024-02-21 12:08:41.407 052 15870.97 507.40 52578.26 88888.00 2024-02-21 12:08:41.907 052 15871.00 507.36 52578.27 88888.00 2024-02-21 12:08:42.407 052 15871.03 507.40 52578.22 88888.00 2024-02-21 12:08:42.907 052 15871.02 507.38 52578.24 88888.00 2024-02-21 12:08:43.407 052 15871.02 507.33 52578.14 88888.00 2024-02-21 12:08:43.907 052 15871.02 507.32 52578.10 88888.00 2024-02-21 12:08:44.407 052 15871.05 507.32 52578.15 88888.00 2024-02-21 12:08:44.907 052 15871.03 507.27 52578.15 88888.00 2024-02-21 12:08:45.407 052 15870.98 507.27 52578.10 88888.00 2024-02-21 12:08:45.907 052 15870.98 507.35 52578.12 88888.00 2024-02-21 12:08:46.407 052 15871.03 507.37 52578.21 88888.00 2024-02-21 12:08:46.907 052 15871.05 507.32 52578.24 88888.00 2024-02-21 12:08:47.907 052 15871.12 507.24 52578.23 88888.00 2024-02-21 12:08:48.407 052 15871.12 507.25 52578.22 88888.00 2024-02-21 12:08:48.907 052 15871.08 507.24 52578.22 88888.00 2024-02-21 12:08:49.407 052 15871.08 507.25 52578.23 88888.00 2024-02-21 12:08:49.907 052 15871.12 507.27 52578.17 88888.00 2024-02-21 12:08:50.407 052 15871.13 507.27 52578.12 88888.00 2024-02-21 12:08:50.907 052 15871.08 507.24 52578.11 88888.00 2024-02-21 12:08:51.407 052 15871.09 507.21 52578.15 88888.00 2024-02-21 12:08:51.907 052 15871.14 507.21 52578.15 88888.00 2024-02-21 12:08:52.407 052 15871.17 507.20 52578.17 88888.00 2024-02-21 12:08:52.907 052 15871.17 507.20 52578.15 88888.00 2024-02-21 12:08:53.407 052 15871.18 507.19 52578.13 88888.00 2024-02-21 12:08:53.907 052 15871.22 507.19 52578.17 88888.00 2024-02-21 12:08:54.407 052 15871.23 507.23 52578.20 88888.00 2024-02-21 12:08:54.907 052 15871.20 507.24 52578.17 88888.00 2024-02-21 12:08:55.407 052 15871.16 507.20 52578.21 88888.00 2024-02-21 12:08:55.907 052 15871.17 507.20 52578.22 88888.00 2024-02-21 12:08:56.407 052 15871.21 507.18 52578.24 88888.00 2024-02-21 12:08:56.907 052 15871.26 507.21 52578.23 88888.00 2024-02-21 12:08:57.407 052 15871.25 507.20 52578.18 88888.00 2024-02-21 12:08:57.907 052 15871.22 507.19 52578.21 88888.00 2024-02-21 12:08:58.407 052 15871.26 507.23 52578.18 88888.00 2024-02-21 12:08:58.907 052 15871.29 507.24 52578.12 88888.00 2024-02-21 12:08:59.407 052 15871.31 507.23 52578.09 88888.00 2024-02-21 12:08:59.907 052 15871.34 507.23 52578.13 88888.00 2024-02-21 12:09:00.407 052 15871.34 507.20 52578.14 88888.00 2024-02-21 12:09:00.907 052 15871.34 507.17 52578.18 88888.00 2024-02-21 12:09:01.407 052 15871.36 507.20 52578.21 88888.00 2024-02-21 12:09:01.907 052 15871.33 507.24 52578.18 88888.00 2024-02-21 12:09:02.407 052 15871.27 507.24 52578.14 88888.00 2024-02-21 12:09:02.908 052 15871.26 507.21 52578.15 88888.00 2024-02-21 12:09:03.408 052 15871.29 507.21 52578.17 88888.00 2024-02-21 12:09:03.908 052 15871.30 507.21 52578.13 88888.00 2024-02-21 12:09:04.408 052 15871.30 507.26 52578.13 88888.00 2024-02-21 12:09:04.908 052 15871.35 507.28 52578.09 88888.00 2024-02-21 12:09:05.408 052 15871.36 507.31 52578.05 88888.00 2024-02-21 12:09:05.908 052 15871.31 507.35 52578.07 88888.00 2024-02-21 12:09:06.408 052 15871.32 507.31 52578.08 88888.00 2024-02-21 12:09:06.908 052 15871.33 507.28 52578.07 88888.00 2024-02-21 12:09:07.408 052 15871.36 507.28 52578.06 88888.00 2024-02-21 12:09:07.908 052 15871.39 507.27 52578.11 88888.00 2024-02-21 12:09:08.408 052 15871.41 507.28 52578.21 88888.00 2024-02-21 12:09:08.908 052 15871.41 507.36 52578.26 88888.00 2024-02-21 12:09:09.408 052 15871.45 507.38 52578.27 88888.00 2024-02-21 12:09:09.908 052 15871.43 507.35 52578.25 88888.00 2024-02-21 12:09:10.408 052 15871.44 507.35 52578.24 88888.00 2024-02-21 12:09:10.908 052 15871.41 507.35 52578.21 88888.00 2024-02-21 12:09:11.408 052 15871.41 507.37 52578.21 88888.00 2024-02-21 12:09:11.908 052 15871.35 507.37 52578.19 88888.00 2024-02-21 12:09:12.408 052 15871.33 507.38 52578.22 88888.00 2024-02-21 12:09:12.908 052 15871.38 507.41 52578.23 88888.00 2024-02-21 12:09:13.408 052 15871.38 507.40 52578.18 88888.00 2024-02-21 12:09:13.908 052 15871.42 507.42 52578.20 88888.00 2024-02-21 12:09:14.408 052 15871.39 507.42 52578.23 88888.00 2024-02-21 12:09:14.908 052 15871.38 507.37 52578.22 88888.00 2024-02-21 12:09:15.908 052 15871.39 507.36 52578.27 88888.00 2024-02-21 12:09:16.408 052 15871.31 507.42 52578.28 88888.00 2024-02-21 12:09:16.908 052 15871.32 507.47 52578.37 88888.00 2024-02-21 12:09:17.408 052 15871.38 507.50 52578.31 88888.00 2024-02-21 12:09:17.908 052 15871.36 507.46 52578.28 88888.00 2024-02-21 12:09:18.408 052 15871.34 507.50 52578.33 88888.00 2024-02-21 12:09:18.908 052 15871.34 507.52 52578.29 88888.00 2024-02-21 12:09:19.408 052 15871.31 507.50 52578.22 88888.00 2024-02-21 12:09:19.908 052 15871.32 507.47 52578.23 88888.00 2024-02-21 12:09:20.408 052 15871.30 507.49 52578.26 88888.00 2024-02-21 12:09:20.908 052 15871.29 507.45 52578.24 88888.00 2024-02-21 12:09:21.408 052 15871.27 507.46 52578.22 88888.00 2024-02-21 12:09:21.908 052 15871.32 507.44 52578.22 88888.00 2024-02-21 12:09:22.408 052 15871.32 507.45 52578.25 88888.00 2024-02-21 12:09:22.908 052 15871.31 507.46 52578.27 88888.00 2024-02-21 12:09:23.408 052 15871.33 507.46 52578.24 88888.00 2024-02-21 12:09:23.908 052 15871.26 507.42 52578.27 88888.00 2024-02-21 12:09:24.408 052 15871.26 507.40 52578.26 88888.00 2024-02-21 12:09:24.908 052 15871.33 507.38 52578.25 88888.00 2024-02-21 12:09:25.408 052 15871.35 507.38 52578.24 88888.00 2024-02-21 12:09:25.908 052 15871.34 507.41 52578.25 88888.00 2024-02-21 12:09:26.408 052 15871.38 507.41 52578.25 88888.00 2024-02-21 12:09:26.908 052 15871.38 507.38 52578.22 88888.00 2024-02-21 12:09:27.408 052 15871.35 507.33 52578.19 88888.00 2024-02-21 12:09:27.908 052 15871.34 507.32 52578.26 88888.00 2024-02-21 12:09:28.408 052 15871.36 507.33 52578.26 88888.00 2024-02-21 12:09:28.908 052 15871.34 507.35 52578.25 88888.00 2024-02-21 12:09:29.408 052 15871.38 507.38 52578.22 88888.00 2024-02-21 12:09:29.908 052 15871.39 507.35 52578.25 88888.00 2024-02-21 12:09:30.408 052 15871.41 507.31 52578.29 88888.00 2024-02-21 12:09:30.908 052 15871.44 507.25 52578.23 88888.00 2024-02-21 12:09:31.408 052 15871.44 507.23 52578.24 88888.00 2024-02-21 12:09:31.908 052 15871.44 507.23 52578.23 88888.00 2024-02-21 12:09:32.408 052 15871.44 507.21 52578.20 88888.00 2024-02-21 12:09:32.908 052 15871.49 507.24 52578.21 88888.00 2024-02-21 12:09:33.408 052 15871.50 507.24 52578.20 88888.00 2024-02-21 12:09:33.908 052 15871.47 507.21 52578.13 88888.00 2024-02-21 12:09:34.408 052 15871.47 507.19 52578.15 88888.00 2024-02-21 12:09:34.908 052 15871.48 507.20 52578.15 88888.00 2024-02-21 12:09:35.408 052 15871.57 507.18 52578.17 88888.00 2024-02-21 12:09:35.908 052 15871.59 507.20 52578.20 88888.00 2024-02-21 12:09:36.408 052 15871.53 507.18 52578.20 88888.00 2024-02-21 12:09:36.908 052 15871.52 507.19 52578.23 88888.00 2024-02-21 12:09:37.408 052 15871.57 507.18 52578.24 88888.00 2024-02-21 12:09:37.908 052 15871.63 507.20 52578.23 88888.00 2024-02-21 12:09:38.408 052 15871.63 507.19 52578.24 88888.00 2024-02-21 12:09:39.408 052 15871.62 507.18 52578.19 88888.00 2024-02-21 12:09:39.908 052 15871.68 507.18 52578.19 88888.00 2024-02-21 12:09:40.408 052 15871.74 507.19 52578.14 88888.00 2024-02-21 12:09:40.908 052 15871.70 507.14 52578.13 88888.00 2024-02-21 12:09:41.408 052 15871.65 507.10 52578.14 88888.00 2024-02-21 12:09:41.908 052 15871.59 507.11 52578.19 88888.00 2024-02-21 12:09:42.408 052 15871.62 507.12 52578.17 88888.00 2024-02-21 12:09:42.908 052 15871.59 507.10 52578.13 88888.00 2024-02-21 12:09:43.408 052 15871.54 507.07 52578.13 88888.00 2024-02-21 12:09:43.908 052 15871.54 507.09 52578.21 88888.00 2024-02-21 12:09:44.408 052 15871.56 507.08 52578.29 88888.00 2024-02-21 12:09:44.908 052 15871.56 507.08 52578.26 88888.00 2024-02-21 12:09:45.408 052 15871.59 507.07 52578.24 88888.00 2024-02-21 12:09:45.908 052 15871.60 507.05 52578.21 88888.00 2024-02-21 12:09:46.408 052 15871.63 507.08 52578.20 88888.00 2024-02-21 12:09:46.908 052 15871.60 507.11 52578.22 88888.00 2024-02-21 12:09:47.408 052 15871.57 507.09 52578.27 88888.00 2024-02-21 12:09:47.908 052 15871.54 507.10 52578.22 88888.00 2024-02-21 12:09:48.408 052 15871.58 507.11 52578.20 88888.00 2024-02-21 12:09:49.408 052 15871.61 507.10 52578.20 88888.00 2024-02-21 12:09:49.908 052 15871.58 507.10 52578.20 88888.00 2024-02-21 12:09:50.408 052 15871.58 507.11 52578.15 88888.00 2024-02-21 12:09:50.908 052 15871.56 507.15 52578.20 88888.00 2024-02-21 12:09:51.408 052 15871.52 507.15 52578.30 88888.00 2024-02-21 12:09:51.908 052 15871.53 507.12 52578.32 88888.00 2024-02-21 12:09:52.408 052 15871.56 507.12 52578.29 88888.00 2024-02-21 12:09:52.908 052 15871.52 507.16 52578.24 88888.00 2024-02-21 12:09:53.408 052 15871.51 507.15 52578.24 88888.00 2024-02-21 12:09:53.908 052 15871.58 507.17 52578.20 88888.00 2024-02-21 12:09:54.408 052 15871.52 507.18 52578.25 88888.00 2024-02-21 12:09:54.908 052 15871.50 507.20 52578.28 88888.00 2024-02-21 12:09:55.408 052 15871.52 507.21 52578.23 88888.00 2024-02-21 12:09:55.908 052 15871.50 507.20 52578.25 88888.00 2024-02-21 12:09:56.408 052 15871.48 507.20 52578.24 88888.00 2024-02-21 12:09:56.908 052 15871.45 507.18 52578.22 88888.00 2024-02-21 12:09:57.408 052 15871.43 507.20 52578.25 88888.00 2024-02-21 12:09:57.908 052 15871.43 507.16 52578.22 88888.00 2024-02-21 12:09:58.408 052 15871.45 507.15 52578.25 88888.00 2024-02-21 12:09:58.908 052 15871.43 507.18 52578.25 88888.00 2024-02-21 12:09:59.408 052 15871.42 507.16 52578.25 88888.00 2024-02-21 12:09:59.908 052 15871.44 507.10 52578.23 88888.00 2024-02-21 12:10:00.408 052 15871.47 507.09 52578.28 88888.00 2024-02-21 12:10:00.908 052 15871.45 507.09 52578.26 88888.00 2024-02-21 12:10:01.408 052 15871.43 507.14 52578.29 88888.00 2024-02-21 12:10:01.908 052 15871.40 507.15 52578.28 88888.00 2024-02-21 12:10:02.408 052 15871.47 507.16 52578.20 88888.00 2024-02-21 12:10:02.908 052 15871.51 507.16 52578.14 88888.00 2024-02-21 12:10:03.408 052 15871.48 507.15 52578.15 88888.00 2024-02-21 12:10:03.908 052 15871.45 507.16 52578.22 88888.00 2024-02-21 12:10:04.408 052 15871.39 507.14 52578.19 88888.00 2024-02-21 12:10:04.908 052 15871.45 507.11 52578.18 88888.00 2024-02-21 12:10:05.408 052 15871.49 507.08 52578.18 88888.00 2024-02-21 12:10:05.908 052 15871.53 507.06 52578.14 88888.00 2024-02-21 12:10:06.408 052 15871.57 507.06 52578.13 88888.00 2024-02-21 12:10:06.908 052 15871.58 507.05 52578.21 88888.00 2024-02-21 12:10:07.408 052 15871.53 507.03 52578.22 88888.00 2024-02-21 12:10:07.908 052 15871.51 507.08 52578.18 88888.00 2024-02-21 12:10:08.408 052 15871.54 507.11 52578.13 88888.00 2024-02-21 12:10:08.908 052 15871.60 507.15 52578.14 88888.00 2024-02-21 12:10:09.408 052 15871.61 507.14 52578.11 88888.00 2024-02-21 12:10:09.908 052 15871.59 507.11 52578.13 88888.00 2024-02-21 12:10:10.408 052 15871.63 507.11 52578.09 88888.00 2024-02-21 12:10:10.908 052 15871.65 507.11 52578.06 88888.00 2024-02-21 12:10:11.408 052 15871.66 507.10 52578.09 88888.00 2024-02-21 12:10:11.908 052 15871.66 507.09 52578.11 88888.00 2024-02-21 12:10:12.408 052 15871.63 507.07 52578.06 88888.00 2024-02-21 12:10:12.908 052 15871.62 507.09 52578.02 88888.00 2024-02-21 12:10:13.408 052 15871.67 507.09 52578.07 88888.00 2024-02-21 12:10:13.908 052 15871.69 507.17 52578.14 88888.00 2024-02-21 12:10:14.408 052 15871.69 507.17 52578.15 88888.00 2024-02-21 12:10:14.908 052 15871.70 507.15 52578.11 88888.00 2024-02-21 12:10:15.408 052 15871.72 507.18 52578.09 88888.00 2024-02-21 12:10:15.908 052 15871.72 507.11 52578.17 88888.00 2024-02-21 12:10:16.408 052 15871.72 507.08 52578.18 88888.00 2024-02-21 12:10:16.908 052 15871.69 507.10 52578.13 88888.00 2024-02-21 12:10:17.408 052 15871.69 507.14 52578.14 88888.00 2024-02-21 12:10:17.908 052 15871.69 507.11 52578.10 88888.00 2024-02-21 12:10:18.408 052 15871.68 507.11 52578.18 88888.00 2024-02-21 12:10:18.908 052 15871.74 507.14 52578.17 88888.00 2024-02-21 12:10:19.408 052 15871.72 507.14 52578.18 88888.00 2024-02-21 12:10:19.908 052 15871.72 507.11 52578.19 88888.00 2024-02-21 12:10:20.408 052 15871.69 507.08 52578.20 88888.00 2024-02-21 12:10:20.908 052 15871.72 507.09 52578.25 88888.00 2024-02-21 12:10:21.408 052 15871.75 507.09 52578.28 88888.00 2024-02-21 12:10:21.908 052 15871.76 507.08 52578.24 88888.00 2024-02-21 12:10:22.408 052 15871.72 507.05 52578.19 88888.00 2024-02-21 12:10:22.908 052 15871.72 507.06 52578.20 88888.00 2024-02-21 12:10:23.408 052 15871.76 507.07 52578.19 88888.00 2024-02-21 12:10:23.908 052 15871.74 507.08 52578.15 88888.00 2024-02-21 12:10:24.408 052 15871.71 507.06 52578.13 88888.00 2024-02-21 12:10:24.908 052 15871.71 507.08 52578.12 88888.00 2024-02-21 12:10:25.408 052 15871.74 507.08 52578.10 88888.00 2024-02-21 12:10:25.908 052 15871.75 507.12 52578.11 88888.00 2024-02-21 12:10:26.408 052 15871.79 507.12 52578.12 88888.00 2024-02-21 12:10:26.908 052 15871.78 507.14 52578.15 88888.00 2024-02-21 12:10:27.408 052 15871.78 507.16 52578.20 88888.00 2024-02-21 12:10:27.908 052 15871.81 507.15 52578.23 88888.00 2024-02-21 12:10:28.408 052 15871.80 507.11 52578.24 88888.00 2024-02-21 12:10:28.908 052 15871.81 507.11 52578.22 88888.00 2024-02-21 12:10:29.408 052 15871.83 507.10 52578.20 88888.00 2024-02-21 12:10:29.908 052 15871.88 507.14 52578.19 88888.00 2024-02-21 12:10:30.908 052 15871.83 507.11 52578.07 88888.00 2024-02-21 12:10:31.408 052 15871.86 507.15 52578.07 88888.00 2024-02-21 12:10:31.908 052 15871.87 507.11 52578.07 88888.00 2024-02-21 12:10:32.408 052 15871.83 507.12 52578.10 88888.00 2024-02-21 12:10:32.908 052 15871.78 507.17 52578.07 88888.00 2024-02-21 12:10:33.408 052 15871.76 507.19 52578.09 88888.00 2024-02-21 12:10:33.908 052 15871.78 507.21 52578.18 88888.00 2024-02-21 12:10:34.408 052 15871.76 507.24 52578.20 88888.00 2024-02-21 12:10:34.908 052 15871.76 507.17 52578.24 88888.00 2024-02-21 12:10:35.408 052 15871.71 507.09 52578.23 88888.00 2024-02-21 12:10:35.908 052 15871.70 507.11 52578.18 88888.00 2024-02-21 12:10:36.408 052 15871.77 507.07 52578.22 88888.00 2024-02-21 12:10:36.908 052 15871.72 507.06 52578.26 88888.00 2024-02-21 12:10:37.408 052 15871.72 507.05 52578.30 88888.00 2024-02-21 12:10:37.908 052 15871.78 507.06 52578.31 88888.00 2024-02-21 12:10:38.408 052 15871.76 507.02 52578.31 88888.00 2024-02-21 12:10:38.908 052 15871.72 507.05 52578.31 88888.00 2024-02-21 12:10:39.408 052 15871.71 507.02 52578.38 88888.00 2024-02-21 12:10:39.908 052 15871.71 507.00 52578.39 88888.00 2024-02-21 12:10:40.408 052 15871.72 507.02 52578.34 88888.00 2024-02-21 12:10:40.908 052 15871.68 507.00 52578.32 88888.00 2024-02-21 12:10:41.408 052 15871.67 506.95 52578.33 88888.00 2024-02-21 12:10:41.908 052 15871.68 506.95 52578.34 88888.00 2024-02-21 12:10:42.408 052 15871.67 506.99 52578.39 88888.00 2024-02-21 12:10:42.908 052 15871.69 506.95 52578.44 88888.00 2024-02-21 12:10:43.408 052 15871.65 506.92 52578.41 88888.00 2024-02-21 12:10:43.908 052 15871.62 506.90 52578.37 88888.00 2024-02-21 12:10:44.408 052 15871.63 506.91 52578.39 88888.00 2024-02-21 12:10:44.908 052 15871.65 506.90 52578.37 88888.00 2024-02-21 12:10:45.408 052 15871.65 506.88 52578.29 88888.00 2024-02-21 12:10:45.908 052 15871.67 506.88 52578.31 88888.00 2024-02-21 12:10:46.408 052 15871.66 506.84 52578.30 88888.00 2024-02-21 12:10:46.908 052 15871.62 506.80 52578.27 88888.00 2024-02-21 12:10:47.408 052 15871.63 506.80 52578.25 88888.00 2024-02-21 12:10:47.908 052 15871.71 506.75 52578.22 88888.00 2024-02-21 12:10:48.408 052 15871.72 506.74 52578.23 88888.00 2024-02-21 12:10:48.908 052 15871.76 506.77 52578.28 88888.00 2024-02-21 12:10:49.408 052 15871.74 506.73 52578.28 88888.00 2024-02-21 12:10:49.908 052 15871.71 506.76 52578.24 88888.00 2024-02-21 12:10:50.408 052 15871.75 506.79 52578.25 88888.00 2024-02-21 12:10:50.908 052 15871.72 506.77 52578.24 88888.00 2024-02-21 12:10:51.408 052 15871.70 506.74 52578.22 88888.00 2024-02-21 12:10:51.908 052 15871.74 506.69 52578.18 88888.00 2024-02-21 12:10:52.408 052 15871.80 506.69 52578.14 88888.00 2024-02-21 12:10:52.908 052 15871.83 506.68 52578.15 88888.00 2024-02-21 12:10:53.408 052 15871.81 506.68 52578.15 88888.00 2024-02-21 12:10:53.908 052 15871.84 506.67 52578.19 88888.00 2024-02-21 12:10:54.408 052 15871.83 506.67 52578.13 88888.00 2024-02-21 12:10:54.908 052 15871.79 506.67 52578.13 88888.00 2024-02-21 12:10:55.408 052 15871.77 506.67 52578.14 88888.00 2024-02-21 12:10:55.908 052 15871.84 506.71 52578.15 88888.00 2024-02-21 12:10:56.408 052 15871.85 506.67 52578.15 88888.00 2024-02-21 12:10:56.908 052 15871.81 506.64 52578.12 88888.00 2024-02-21 12:10:57.408 052 15871.81 506.59 52578.13 88888.00 2024-02-21 12:10:57.908 052 15871.83 506.59 52578.12 88888.00 2024-02-21 12:10:58.408 052 15871.91 506.63 52578.14 88888.00 2024-02-21 12:10:58.908 052 15871.94 506.62 52578.13 88888.00 2024-02-21 12:10:59.408 052 15871.89 506.65 52578.10 88888.00 2024-02-21 12:10:59.908 052 15871.83 506.56 52578.09 88888.00 2024-02-21 12:11:00.908 052 15871.89 506.59 52578.08 88888.00 2024-02-21 12:11:01.408 052 15871.85 506.58 52578.04 88888.00 2024-02-21 12:11:01.908 052 15871.83 506.59 52578.06 88888.00 2024-02-21 12:11:02.408 052 15871.86 506.56 52578.09 88888.00 2024-02-21 12:11:02.908 052 15871.88 506.58 52578.23 88888.00 2024-02-21 12:11:03.408 052 15871.89 506.58 52578.21 88888.00 2024-02-21 12:11:03.908 052 15871.87 506.63 52578.20 88888.00 2024-02-21 12:11:04.408 052 15871.83 506.64 52578.20 88888.00 2024-02-21 12:11:04.908 052 15871.81 506.62 52578.22 88888.00 2024-02-21 12:11:05.408 052 15871.80 506.59 52578.22 88888.00 2024-02-21 12:11:05.908 052 15871.79 506.59 52578.20 88888.00 2024-02-21 12:11:06.408 052 15871.81 506.60 52578.22 88888.00 2024-02-21 12:11:06.908 052 15871.83 506.52 52578.20 88888.00 2024-02-21 12:11:07.408 052 15871.81 506.50 52578.13 88888.00 2024-02-21 12:11:07.908 052 15871.80 506.52 52578.15 88888.00 2024-02-21 12:11:08.908 052 15871.80 506.55 52578.15 88888.00 2024-02-21 12:11:09.408 052 15871.80 506.55 52578.13 88888.00 2024-02-21 12:11:09.908 052 15871.86 506.51 52578.14 88888.00 2024-02-21 12:11:10.408 052 15871.85 506.46 52578.18 88888.00 2024-02-21 12:11:10.908 052 15871.84 506.47 52578.20 88888.00 2024-02-21 12:11:11.408 052 15871.87 506.40 52578.24 88888.00 2024-02-21 12:11:11.908 052 15871.85 506.40 52578.22 88888.00 2024-02-21 12:11:12.408 052 15871.83 506.41 52578.18 88888.00 2024-02-21 12:11:12.908 052 15871.83 506.42 52578.11 88888.00 2024-02-21 12:11:13.408 052 15871.81 506.43 52578.14 88888.00 2024-02-21 12:11:13.908 052 15871.83 506.40 52578.10 88888.00 2024-02-21 12:11:14.408 052 15871.87 506.41 52578.05 88888.00 2024-02-21 12:11:14.908 052 15871.88 506.37 52578.00 88888.00 2024-02-21 12:11:15.408 052 15871.89 506.42 52578.04 88888.00 2024-02-21 12:11:15.908 052 15871.95 506.41 52577.98 88888.00 2024-02-21 12:11:16.408 052 15871.94 506.39 52578.01 88888.00 2024-02-21 12:11:16.908 052 15871.98 506.39 52578.05 88888.00 2024-02-21 12:11:17.408 052 15871.98 506.41 52578.08 88888.00 2024-02-21 12:11:17.908 052 15871.95 506.37 52578.05 88888.00 2024-02-21 12:11:18.908 052 15872.02 506.36 52578.09 88888.00 2024-02-21 12:11:19.408 052 15872.02 506.38 52578.03 88888.00 2024-02-21 12:11:19.908 052 15871.97 506.34 52578.03 88888.00 2024-02-21 12:11:20.408 052 15872.02 506.37 52578.08 88888.00 2024-02-21 12:11:20.908 052 15871.99 506.34 52578.07 88888.00 2024-02-21 12:11:21.408 052 15871.99 506.34 52578.01 88888.00 2024-02-21 12:11:21.908 052 15872.04 506.33 52577.99 88888.00 2024-02-21 12:11:22.408 052 15872.04 506.31 52577.95 88888.00 2024-02-21 12:11:22.908 052 15871.99 506.36 52578.00 88888.00 2024-02-21 12:11:23.408 052 15871.98 506.33 52578.00 88888.00 2024-02-21 12:11:23.908 052 15872.02 506.30 52578.08 88888.00 2024-02-21 12:11:24.408 052 15872.04 506.30 52578.12 88888.00 2024-02-21 12:11:24.908 052 15872.02 506.29 52578.15 88888.00 2024-02-21 12:11:25.408 052 15871.98 506.23 52578.12 88888.00 2024-02-21 12:11:25.908 052 15872.00 506.22 52578.12 88888.00 2024-02-21 12:11:26.408 052 15872.02 506.22 52578.10 88888.00 2024-02-21 12:11:26.908 052 15872.02 506.22 52578.10 88888.00 2024-02-21 12:11:27.408 052 15872.00 506.15 52578.06 88888.00 2024-02-21 12:11:27.908 052 15871.98 506.19 52578.11 88888.00 2024-02-21 12:11:28.908 052 15871.99 506.16 52578.11 88888.00 2024-02-21 12:11:29.408 052 15871.98 506.15 52578.11 88888.00 2024-02-21 12:11:29.908 052 15871.91 506.10 52578.13 88888.00 2024-02-21 12:11:30.408 052 15871.95 506.05 52578.14 88888.00 2024-02-21 12:11:30.908 052 15871.98 506.07 52578.18 88888.00 2024-02-21 12:11:31.408 052 15871.94 506.03 52578.26 88888.00 2024-02-21 12:11:31.908 052 15871.86 506.04 52578.32 88888.00 2024-02-21 12:11:32.408 052 15871.89 506.00 52578.26 88888.00 2024-02-21 12:11:32.908 052 15871.94 505.96 52578.24 88888.00 2024-02-21 12:11:33.408 052 15871.86 505.93 52578.28 88888.00 2024-02-21 12:11:33.908 052 15871.83 505.94 52578.34 88888.00 2024-02-21 12:11:34.408 052 15871.85 505.93 52578.34 88888.00 2024-02-21 12:11:34.908 052 15871.90 505.93 52578.34 88888.00 2024-02-21 12:11:35.408 052 15871.90 505.85 52578.28 88888.00 2024-02-21 12:11:35.908 052 15871.88 505.84 52578.25 88888.00 2024-02-21 12:11:36.408 052 15871.89 505.85 52578.20 88888.00 2024-02-21 12:11:36.908 052 15871.90 505.86 52578.20 88888.00 2024-02-21 12:11:37.408 052 15871.88 505.81 52578.21 88888.00 2024-02-21 12:11:37.908 052 15871.90 505.80 52578.20 88888.00 2024-02-21 12:11:38.408 052 15871.98 505.82 52578.23 88888.00 2024-02-21 12:11:38.908 052 15872.07 505.85 52578.24 88888.00 2024-02-21 12:11:39.408 052 15872.03 505.85 52578.22 88888.00 2024-02-21 12:11:39.908 052 15871.99 505.86 52578.18 88888.00 2024-02-21 12:11:40.408 052 15871.97 505.84 52578.14 88888.00 2024-02-21 12:11:40.908 052 15871.95 505.76 52578.18 88888.00 2024-02-21 12:11:41.408 052 15871.97 505.79 52578.13 88888.00 2024-02-21 12:11:41.908 052 15872.05 505.74 52578.08 88888.00 2024-02-21 12:11:42.408 052 15872.08 505.79 52578.12 88888.00 2024-02-21 12:11:42.908 052 15872.12 505.76 52578.05 88888.00 2024-02-21 12:11:43.408 052 15872.13 505.71 52578.02 88888.00 2024-02-21 12:11:43.908 052 15872.09 505.70 52578.01 88888.00 2024-02-21 12:11:44.408 052 15872.08 505.72 52578.05 88888.00 2024-02-21 12:11:44.908 052 15872.12 505.74 52578.05 88888.00 2024-02-21 12:11:45.408 052 15872.05 505.68 52578.03 88888.00 2024-02-21 12:11:45.908 052 15872.05 505.70 52578.02 88888.00 2024-02-21 12:11:46.408 052 15872.06 505.67 52578.04 88888.00 2024-02-21 12:11:46.908 052 15872.05 505.69 52578.10 88888.00 2024-02-21 12:11:47.408 052 15872.07 505.63 52578.05 88888.00 2024-02-21 12:11:47.908 052 15872.04 505.60 52578.06 88888.00 2024-02-21 12:11:48.408 052 15872.03 505.59 52578.07 88888.00 2024-02-21 12:11:48.908 052 15872.08 505.56 52578.06 88888.00 2024-02-21 12:11:49.408 052 15872.08 505.56 52578.06 88888.00 2024-02-21 12:11:49.908 052 15872.05 505.55 52578.04 88888.00 2024-02-21 12:11:50.408 052 15872.05 505.53 52578.05 88888.00 2024-02-21 12:11:50.908 052 15872.00 505.55 52578.04 88888.00 2024-02-21 12:11:51.408 052 15872.05 505.48 52578.05 88888.00 2024-02-21 12:11:51.908 052 15872.02 505.46 52578.10 88888.00 2024-02-21 12:11:52.408 052 15871.99 505.45 52578.10 88888.00 2024-02-21 12:11:52.908 052 15871.98 505.43 52578.11 88888.00 2024-02-21 12:11:53.408 052 15871.97 505.42 52578.10 88888.00 2024-02-21 12:11:53.908 052 15872.02 505.36 52578.15 88888.00 2024-02-21 12:11:54.408 052 15872.04 505.39 52578.14 88888.00 2024-02-21 12:11:54.908 052 15871.99 505.37 52578.10 88888.00 2024-02-21 12:11:55.408 052 15872.02 505.38 52578.10 88888.00 2024-02-21 12:11:55.908 052 15871.98 505.38 52578.12 88888.00 2024-02-21 12:11:56.408 052 15871.91 505.34 52578.10 88888.00 2024-02-21 12:11:56.908 052 15871.89 505.34 52578.09 88888.00 2024-02-21 12:11:57.408 052 15871.90 505.27 52578.05 88888.00 2024-02-21 12:11:57.908 052 15871.96 505.27 52578.08 88888.00 2024-02-21 12:11:58.408 052 15871.93 505.30 52578.14 88888.00 2024-02-21 12:11:58.908 052 15871.89 505.27 52578.22 88888.00 2024-02-21 12:11:59.408 052 15871.96 505.30 52578.22 88888.00 2024-02-21 12:11:59.908 052 15871.94 505.24 52578.15 88888.00 2024-02-21 12:12:00.408 052 15871.94 505.19 52578.18 88888.00 2024-02-21 12:12:00.908 052 15871.91 505.24 52578.14 88888.00 2024-02-21 12:12:01.408 052 15871.88 505.19 52578.10 88888.00 2024-02-21 12:12:01.908 052 15871.91 505.21 52578.18 88888.00 2024-02-21 12:12:02.408 052 15871.89 505.21 52578.15 88888.00 2024-02-21 12:12:02.908 052 15871.88 505.19 52578.12 88888.00 2024-02-21 12:12:03.408 052 15871.87 505.21 52578.07 88888.00 2024-02-21 12:12:03.908 052 15871.89 505.18 52578.01 88888.00 2024-02-21 12:12:04.408 052 15871.95 505.15 52578.00 88888.00 2024-02-21 12:12:04.908 052 15871.94 505.16 52578.01 88888.00 2024-02-21 12:12:05.408 052 15871.96 505.13 52577.92 88888.00 2024-02-21 12:12:05.908 052 15871.94 505.16 52577.97 88888.00 2024-02-21 12:12:06.408 052 15871.94 505.20 52578.07 88888.00 2024-02-21 12:12:06.908 052 15871.94 505.17 52578.10 88888.00 2024-02-21 12:12:07.408 052 15871.97 505.19 52578.13 88888.00 2024-02-21 12:12:07.908 052 15871.98 505.19 52578.13 88888.00 2024-02-21 12:12:08.408 052 15871.94 505.18 52578.14 88888.00 2024-02-21 12:12:08.908 052 15871.98 505.22 52578.15 88888.00 2024-02-21 12:12:09.408 052 15871.98 505.18 52578.12 88888.00 2024-02-21 12:12:09.908 052 15871.97 505.09 52578.08 88888.00 2024-02-21 12:12:10.408 052 15871.95 505.09 52578.04 88888.00 2024-02-21 12:12:10.908 052 15871.94 505.08 52578.01 88888.00 2024-02-21 12:12:11.408 052 15871.95 505.08 52578.00 88888.00 2024-02-21 12:12:11.908 052 15871.97 505.12 52577.95 88888.00 2024-02-21 12:12:12.408 052 15871.93 505.08 52577.97 88888.00 2024-02-21 12:12:12.908 052 15871.95 505.05 52577.95 88888.00 2024-02-21 12:12:13.408 052 15871.99 505.09 52578.03 88888.00 2024-02-21 12:12:13.908 052 15871.99 505.04 52578.03 88888.00 2024-02-21 12:12:14.408 052 15872.00 505.01 52578.06 88888.00 2024-02-21 12:12:14.908 052 15872.06 505.02 52578.05 88888.00 2024-02-21 12:12:15.408 052 15872.08 504.98 52578.02 88888.00 2024-02-21 12:12:15.908 052 15872.07 505.02 52578.06 88888.00 2024-02-21 12:12:16.408 052 15872.04 505.03 52578.09 88888.00 2024-02-21 12:12:16.908 052 15872.05 505.03 52578.07 88888.00 2024-02-21 12:12:17.408 052 15872.03 505.05 52578.05 88888.00 2024-02-21 12:12:17.908 052 15872.04 505.03 52578.02 88888.00 2024-02-21 12:12:18.408 052 15872.06 504.94 52578.03 88888.00 2024-02-21 12:12:18.908 052 15871.99 504.96 52578.08 88888.00 2024-02-21 12:12:19.408 052 15872.00 504.96 52578.02 88888.00 2024-02-21 12:12:19.908 052 15871.95 504.95 52577.99 88888.00 2024-02-21 12:12:20.408 052 15871.96 504.99 52578.01 88888.00 2024-02-21 12:12:20.908 052 15871.98 504.99 52578.05 88888.00 2024-02-21 12:12:21.408 052 15871.98 504.93 52577.95 88888.00 2024-02-21 12:12:22.408 052 15871.90 504.94 52578.17 88888.00 2024-02-21 12:12:22.908 052 15871.91 504.89 52578.14 88888.00 2024-02-21 12:12:23.408 052 15871.90 504.90 52578.18 88888.00 2024-02-21 12:12:23.908 052 15871.91 504.87 52578.20 88888.00 2024-02-21 12:12:24.408 052 15871.91 504.84 52578.17 88888.00 2024-02-21 12:12:24.908 052 15871.89 504.85 52578.18 88888.00 2024-02-21 12:12:25.408 052 15871.88 504.84 52578.12 88888.00 2024-02-21 12:12:25.908 052 15871.88 504.85 52578.10 88888.00 2024-02-21 12:12:26.408 052 15871.89 504.87 52578.13 88888.00 2024-02-21 12:12:26.908 052 15871.91 504.87 52578.13 88888.00 2024-02-21 12:12:27.408 052 15871.96 504.84 52578.14 88888.00 2024-02-21 12:12:27.908 052 15871.89 504.86 52578.19 88888.00 2024-02-21 12:12:28.408 052 15871.83 504.85 52578.15 88888.00 2024-02-21 12:12:28.908 052 15871.85 504.82 52578.13 88888.00 2024-02-21 12:12:29.408 052 15871.88 504.83 52578.17 88888.00 2024-02-21 12:12:29.908 052 15871.94 504.83 52578.19 88888.00 2024-02-21 12:12:30.408 052 15871.94 504.77 52578.15 88888.00 2024-02-21 12:12:30.908 052 15871.91 504.82 52578.17 88888.00 2024-02-21 12:12:31.408 052 15871.89 504.85 52578.12 88888.00 2024-02-21 12:12:32.408 052 15871.96 504.81 52578.14 88888.00 2024-02-21 12:12:32.908 052 15871.88 504.82 52578.12 88888.00 2024-02-21 12:12:33.408 052 15871.88 504.78 52578.08 88888.00 2024-02-21 12:12:33.908 052 15871.89 504.77 52578.10 88888.00 2024-02-21 12:12:34.408 052 15871.90 504.79 52578.10 88888.00 2024-02-21 12:12:34.908 052 15871.98 504.69 52578.09 88888.00 2024-02-21 12:12:35.408 052 15872.00 504.69 52578.10 88888.00 2024-02-21 12:12:35.908 052 15872.03 504.76 52578.07 88888.00 2024-02-21 12:12:36.408 052 15872.02 504.69 52578.08 88888.00 2024-02-21 12:12:36.908 052 15872.02 504.65 52578.06 88888.00 2024-02-21 12:12:37.408 052 15872.05 504.69 52578.13 88888.00 2024-02-21 12:12:37.908 052 15872.03 504.68 52578.12 88888.00 2024-02-21 12:12:38.408 052 15872.02 504.61 52578.09 88888.00 2024-02-21 12:12:38.908 052 15872.05 504.60 52578.14 88888.00 2024-02-21 12:12:39.408 052 15872.05 504.65 52578.14 88888.00 2024-02-21 12:12:39.908 052 15872.04 504.60 52578.07 88888.00 2024-02-21 12:12:40.408 052 15872.03 504.57 52578.04 88888.00 2024-02-21 12:12:40.908 052 15872.05 504.61 52578.10 88888.00 2024-02-21 12:12:41.408 052 15872.12 504.60 52578.10 88888.00 2024-02-21 12:12:42.408 052 15872.07 504.58 52578.10 88888.00 2024-02-21 12:12:42.908 052 15872.06 504.60 52578.06 88888.00 2024-02-21 12:12:43.408 052 15872.06 504.56 52578.07 88888.00 2024-02-21 12:12:43.908 052 15872.08 504.51 52578.12 88888.00 2024-02-21 12:12:44.408 052 15872.07 504.48 52578.10 88888.00 2024-02-21 12:12:44.908 052 15872.11 504.47 52578.06 88888.00 2024-02-21 12:12:45.408 052 15872.07 504.43 52578.07 88888.00 2024-02-21 12:12:45.908 052 15872.06 504.42 52578.11 88888.00 2024-02-21 12:12:46.408 052 15872.05 504.43 52578.10 88888.00 2024-02-21 12:12:46.908 052 15872.08 504.41 52578.13 88888.00 2024-02-21 12:12:47.408 052 15872.09 504.33 52578.07 88888.00 2024-02-21 12:12:47.908 052 15872.08 504.33 52578.11 88888.00 2024-02-21 12:12:48.408 052 15872.08 504.38 52578.09 88888.00 2024-02-21 12:12:48.908 052 15872.14 504.35 52578.07 88888.00 2024-02-21 12:12:49.408 052 15872.14 504.31 52578.04 88888.00 2024-02-21 12:12:49.908 052 15872.11 504.31 52578.13 88888.00 2024-02-21 12:12:50.408 052 15872.09 504.35 52578.19 88888.00 2024-02-21 12:12:50.908 052 15872.08 504.29 52578.17 88888.00 2024-02-21 12:12:51.408 052 15872.05 504.25 52578.15 88888.00 2024-02-21 12:12:51.908 052 15872.05 504.29 52578.20 88888.00 2024-02-21 12:12:52.408 052 15872.09 504.31 52578.15 88888.00 2024-02-21 12:12:52.908 052 15872.08 504.27 52578.08 88888.00 2024-02-21 12:12:53.408 052 15872.07 504.26 52578.08 88888.00 2024-02-21 12:12:53.908 052 15872.12 504.29 52578.13 88888.00 2024-02-21 12:12:54.408 052 15872.09 504.31 52578.07 88888.00 2024-02-21 12:12:54.908 052 15872.07 504.27 52578.04 88888.00 2024-02-21 12:12:55.408 052 15872.12 504.25 52578.00 88888.00 2024-02-21 12:12:55.908 052 15872.12 504.27 52578.09 88888.00 2024-02-21 12:12:56.408 052 15872.12 504.29 52578.09 88888.00 2024-02-21 12:12:56.908 052 15872.08 504.29 52578.03 88888.00 2024-02-21 12:12:57.408 052 15872.07 504.24 52578.06 88888.00 2024-02-21 12:12:57.908 052 15872.06 504.26 52578.18 88888.00 2024-02-21 12:12:58.408 052 15872.03 504.29 52578.19 88888.00 2024-02-21 12:12:58.908 052 15872.06 504.22 52578.11 88888.00 2024-02-21 12:12:59.408 052 15872.06 504.20 52578.12 88888.00 2024-02-21 12:12:59.908 052 15872.07 504.24 52578.14 88888.00 2024-02-21 12:13:00.408 052 15872.09 504.32 52578.17 88888.00 2024-02-21 12:13:00.908 052 15872.08 504.32 52578.13 88888.00 2024-02-21 12:13:01.408 052 15872.05 504.26 52578.10 88888.00 2024-02-21 12:13:01.908 052 15872.07 504.26 52578.13 88888.00 2024-02-21 12:13:02.408 052 15872.08 504.24 52578.13 88888.00 2024-02-21 12:13:02.908 052 15872.06 504.18 52578.12 88888.00 2024-02-21 12:13:03.408 052 15872.07 504.10 52578.10 88888.00 2024-02-21 12:13:03.908 052 15872.08 504.09 52578.15 88888.00 2024-02-21 12:13:04.408 052 15872.12 504.14 52578.21 88888.00 2024-02-21 12:13:04.908 052 15872.13 504.20 52578.17 88888.00 2024-02-21 12:13:05.408 052 15872.13 504.13 52578.11 88888.00 2024-02-21 12:13:05.908 052 15872.11 504.13 52578.17 88888.00 2024-02-21 12:13:06.408 052 15872.08 504.17 52578.25 88888.00 2024-02-21 12:13:06.908 052 15872.11 504.16 52578.21 88888.00 2024-02-21 12:13:07.408 052 15872.11 504.12 52578.20 88888.00 2024-02-21 12:13:07.908 052 15872.11 504.12 52578.23 88888.00 2024-02-21 12:13:08.408 052 15872.11 504.14 52578.23 88888.00 2024-02-21 12:13:08.908 052 15872.14 504.17 52578.13 88888.00 2024-02-21 12:13:09.408 052 15872.11 504.15 52578.07 88888.00 2024-02-21 12:13:09.908 052 15872.08 504.14 52578.17 88888.00 2024-02-21 12:13:10.408 052 15872.08 504.18 52578.21 88888.00 2024-02-21 12:13:10.908 052 15872.07 504.21 52578.17 88888.00 2024-02-21 12:13:11.408 052 15872.07 504.15 52578.09 88888.00 2024-02-21 12:13:11.908 052 15872.08 504.08 52578.14 88888.00 2024-02-21 12:13:12.408 052 15872.07 504.07 52578.21 88888.00 2024-02-21 12:13:12.908 052 15872.06 504.10 52578.22 88888.00 2024-02-21 12:13:13.408 052 15872.07 504.06 52578.21 88888.00 2024-02-21 12:13:13.908 052 15872.08 504.05 52578.20 88888.00 2024-02-21 12:13:14.408 052 15872.05 504.07 52578.22 88888.00 2024-02-21 12:13:14.908 052 15872.04 504.13 52578.28 88888.00 2024-02-21 12:13:15.408 052 15872.05 504.07 52578.28 88888.00 2024-02-21 12:13:15.908 052 15872.03 504.00 52578.20 88888.00 2024-02-21 12:13:16.408 052 15871.99 504.03 52578.23 88888.00 2024-02-21 12:13:16.908 052 15872.02 504.06 52578.22 88888.00 2024-02-21 12:13:17.408 052 15872.02 504.07 52578.23 88888.00 2024-02-21 12:13:17.908 052 15872.00 504.01 52578.23 88888.00 2024-02-21 12:13:18.408 052 15871.99 504.00 52578.24 88888.00 2024-02-21 12:13:18.908 052 15872.04 503.99 52578.31 88888.00 2024-02-21 12:13:19.408 052 15872.04 504.03 52578.32 88888.00 2024-02-21 12:13:19.908 052 15872.00 504.00 52578.29 88888.00 2024-02-21 12:13:20.408 052 15871.98 503.97 52578.27 88888.00 2024-02-21 12:13:20.908 052 15872.00 504.04 52578.30 88888.00 2024-02-21 12:13:21.408 052 15871.98 504.01 52578.28 88888.00 2024-02-21 12:13:21.908 052 15871.97 503.95 52578.23 88888.00 2024-02-21 12:13:22.408 052 15871.96 503.97 52578.20 88888.00 2024-02-21 12:13:22.908 052 15871.90 503.96 52578.19 88888.00 2024-02-21 12:13:23.408 052 15871.94 503.99 52578.25 88888.00 2024-02-21 12:13:23.908 052 15871.96 503.99 52578.28 88888.00 2024-02-21 12:13:24.408 052 15871.97 503.89 52578.29 88888.00 2024-02-21 12:13:24.908 052 15871.98 503.91 52578.32 88888.00 2024-02-21 12:13:25.408 052 15871.94 503.92 52578.35 88888.00 2024-02-21 12:13:25.908 052 15871.94 503.91 52578.33 88888.00 2024-02-21 12:13:26.408 052 15871.91 503.89 52578.31 88888.00 2024-02-21 12:13:26.908 052 15871.91 503.90 52578.34 88888.00 2024-02-21 12:13:27.409 052 15871.94 503.91 52578.42 88888.00 2024-02-21 12:13:27.909 052 15871.97 503.91 52578.41 88888.00 2024-02-21 12:13:28.409 052 15871.98 503.86 52578.35 88888.00 2024-02-21 12:13:28.909 052 15871.96 503.83 52578.30 88888.00 2024-02-21 12:13:29.409 052 15871.96 503.84 52578.32 88888.00 2024-02-21 12:13:29.909 052 15871.95 503.89 52578.38 88888.00 2024-02-21 12:13:30.409 052 15871.93 503.89 52578.29 88888.00 2024-02-21 12:13:30.909 052 15871.93 503.81 52578.22 88888.00 2024-02-21 12:13:31.409 052 15871.91 503.79 52578.21 88888.00 2024-02-21 12:13:31.909 052 15871.97 503.83 52578.26 88888.00 2024-02-21 12:13:32.409 052 15871.98 503.87 52578.23 88888.00 2024-02-21 12:13:32.909 052 15871.97 503.81 52578.22 88888.00 2024-02-21 12:13:33.909 052 15872.00 503.65 52578.29 88888.00 2024-02-21 12:13:34.409 052 15872.00 503.68 52578.27 88888.00 2024-02-21 12:13:34.909 052 15871.95 503.74 52578.22 88888.00 2024-02-21 12:13:35.409 052 15871.91 503.72 52578.21 88888.00 2024-02-21 12:13:35.909 052 15871.95 503.68 52578.17 88888.00 2024-02-21 12:13:36.409 052 15871.96 503.65 52578.15 88888.00 2024-02-21 12:13:36.909 052 15872.03 503.68 52578.24 88888.00 2024-02-21 12:13:37.409 052 15871.97 503.70 52578.25 88888.00 2024-02-21 12:13:37.909 052 15871.98 503.73 52578.17 88888.00 2024-02-21 12:13:38.409 052 15872.03 503.69 52578.17 88888.00 2024-02-21 12:13:38.909 052 15872.04 503.62 52578.15 88888.00 2024-02-21 12:13:39.409 052 15872.05 503.62 52578.21 88888.00 2024-02-21 12:13:39.909 052 15872.06 503.66 52578.18 88888.00 2024-02-21 12:13:40.409 052 15872.07 503.70 52578.22 88888.00 2024-02-21 12:13:40.909 052 15872.07 503.70 52578.30 88888.00 2024-02-21 12:13:41.909 052 15872.08 503.57 52578.25 88888.00 2024-02-21 12:13:42.409 052 15872.14 503.58 52578.26 88888.00 2024-02-21 12:13:42.909 052 15872.07 503.60 52578.26 88888.00 2024-02-21 12:13:43.909 052 15872.12 503.63 52578.23 88888.00 2024-02-21 12:13:44.409 052 15872.08 503.61 52578.14 88888.00 2024-02-21 12:13:44.909 052 15872.07 503.57 52578.13 88888.00 2024-02-21 12:13:45.409 052 15872.09 503.61 52578.20 88888.00 2024-02-21 12:13:45.909 052 15872.15 503.63 52578.22 88888.00 2024-02-21 12:13:46.409 052 15872.13 503.61 52578.20 88888.00 2024-02-21 12:13:46.909 052 15872.14 503.54 52578.15 88888.00 2024-02-21 12:13:47.409 052 15872.14 503.52 52578.17 88888.00 2024-02-21 12:13:47.909 052 15872.16 503.56 52578.25 88888.00 2024-02-21 12:13:48.409 052 15872.13 503.58 52578.30 88888.00 2024-02-21 12:13:48.909 052 15872.13 503.56 52578.26 88888.00 2024-02-21 12:13:49.409 052 15872.11 503.54 52578.27 88888.00 2024-02-21 12:13:49.909 052 15872.03 503.47 52578.28 88888.00 2024-02-21 12:13:50.409 052 15872.03 503.39 52578.25 88888.00 2024-02-21 12:13:50.909 052 15872.00 503.43 52578.25 88888.00 2024-02-21 12:13:51.909 052 15872.00 503.40 52578.25 88888.00 2024-02-21 12:13:52.409 052 15872.03 503.44 52578.26 88888.00 2024-02-21 12:13:52.909 052 15872.02 503.39 52578.23 88888.00 2024-02-21 12:13:53.409 052 15872.04 503.35 52578.19 88888.00 2024-02-21 12:13:53.909 052 15872.04 503.30 52578.19 88888.00 2024-02-21 12:13:54.409 052 15871.99 503.28 52578.30 88888.00 2024-02-21 12:13:54.909 052 15871.98 503.29 52578.35 88888.00 2024-02-21 12:13:55.409 052 15871.98 503.34 52578.40 88888.00 2024-02-21 12:13:55.909 052 15871.98 503.36 52578.30 88888.00 2024-02-21 12:13:56.409 052 15872.00 503.30 52578.28 88888.00 2024-02-21 12:13:56.909 052 15872.04 503.25 52578.31 88888.00 2024-02-21 12:13:57.409 052 15872.04 503.21 52578.27 88888.00 2024-02-21 12:13:57.909 052 15872.06 503.25 52578.22 88888.00 2024-02-21 12:13:58.409 052 15872.07 503.27 52578.23 88888.00 2024-02-21 12:13:58.909 052 15872.07 503.30 52578.24 88888.00 2024-02-21 12:13:59.409 052 15872.03 503.35 52578.29 88888.00 2024-02-21 12:13:59.909 052 15872.03 503.34 52578.24 88888.00 2024-02-21 12:14:00.409 052 15872.03 503.31 52578.23 88888.00 2024-02-21 12:14:00.909 052 15872.05 503.26 52578.21 88888.00 2024-02-21 12:14:01.409 052 15872.05 503.21 52578.21 88888.00 2024-02-21 12:14:01.909 052 15871.98 503.22 52578.24 88888.00 2024-02-21 12:14:02.409 052 15872.00 503.23 52578.28 88888.00 2024-02-21 12:14:02.909 052 15872.03 503.23 52578.25 88888.00 2024-02-21 12:14:03.409 052 15871.99 503.25 52578.19 88888.00 2024-02-21 12:14:03.909 052 15871.99 503.21 52578.20 88888.00 2024-02-21 12:14:04.409 052 15871.99 503.18 52578.19 88888.00 2024-02-21 12:14:04.909 052 15871.98 503.11 52578.14 88888.00 2024-02-21 12:14:05.409 052 15871.95 503.08 52578.13 88888.00 2024-02-21 12:14:05.909 052 15871.90 503.08 52578.11 88888.00 2024-02-21 12:14:06.409 052 15871.94 503.10 52578.12 88888.00 2024-02-21 12:14:06.909 052 15871.98 503.13 52578.13 88888.00 2024-02-21 12:14:07.409 052 15872.02 503.16 52578.10 88888.00 2024-02-21 12:14:07.909 052 15871.99 503.17 52578.13 88888.00 2024-02-21 12:14:08.409 052 15871.99 503.18 52578.10 88888.00 2024-02-21 12:14:08.909 052 15872.00 503.19 52578.09 88888.00 2024-02-21 12:14:09.409 052 15872.00 503.19 52578.15 88888.00 2024-02-21 12:14:09.909 052 15871.99 503.16 52578.23 88888.00 2024-02-21 12:14:10.409 052 15871.94 503.09 52578.20 88888.00 2024-02-21 12:14:10.909 052 15871.91 503.05 52578.21 88888.00 2024-02-21 12:14:11.909 052 15871.94 503.09 52578.25 88888.00 2024-02-21 12:14:12.409 052 15871.97 503.10 52578.30 88888.00 2024-02-21 12:14:12.909 052 15871.97 503.11 52578.27 88888.00 2024-02-21 12:14:13.409 052 15871.98 503.11 52578.19 88888.00 2024-02-21 12:14:13.909 052 15871.93 503.04 52578.14 88888.00 2024-02-21 12:14:14.409 052 15871.93 503.03 52578.18 88888.00 2024-02-21 12:14:14.909 052 15871.94 502.99 52578.20 88888.00 2024-02-21 12:14:15.409 052 15871.94 502.93 52578.20 88888.00 2024-02-21 12:14:15.909 052 15871.94 502.91 52578.17 88888.00 2024-02-21 12:14:16.409 052 15871.91 502.94 52578.25 88888.00 2024-02-21 12:14:16.909 052 15871.90 502.95 52578.32 88888.00 2024-02-21 12:14:17.409 052 15871.91 502.94 52578.31 88888.00 2024-02-21 12:14:17.909 052 15871.97 502.97 52578.28 88888.00 2024-02-21 12:14:18.409 052 15871.97 502.95 52578.27 88888.00 2024-02-21 12:14:18.909 052 15871.96 502.95 52578.29 88888.00 2024-02-21 12:14:19.409 052 15871.96 502.91 52578.31 88888.00 2024-02-21 12:14:19.909 052 15871.95 502.89 52578.30 88888.00 2024-02-21 12:14:20.409 052 15871.91 502.88 52578.25 88888.00 2024-02-21 12:14:20.909 052 15871.91 502.88 52578.24 88888.00 2024-02-21 12:14:21.409 052 15871.90 502.83 52578.27 88888.00 2024-02-21 12:14:21.909 052 15871.97 502.75 52578.26 88888.00 2024-02-21 12:14:22.409 052 15871.96 502.77 52578.30 88888.00 2024-02-21 12:14:22.909 052 15871.94 502.82 52578.32 88888.00 2024-02-21 12:14:23.409 052 15871.94 502.83 52578.32 88888.00 2024-02-21 12:14:23.909 052 15871.91 502.85 52578.34 88888.00 2024-02-21 12:14:24.409 052 15871.87 502.84 52578.32 88888.00 2024-02-21 12:14:24.909 052 15871.89 502.85 52578.29 88888.00 2024-02-21 12:14:25.409 052 15871.88 502.84 52578.28 88888.00 2024-02-21 12:14:25.909 052 15871.87 502.80 52578.24 88888.00 2024-02-21 12:14:26.409 052 15871.87 502.77 52578.26 88888.00 2024-02-21 12:14:26.909 052 15871.87 502.76 52578.22 88888.00 2024-02-21 12:14:27.409 052 15871.83 502.71 52578.17 88888.00 2024-02-21 12:14:27.909 052 15871.83 502.71 52578.20 88888.00 2024-02-21 12:14:28.409 052 15871.88 502.70 52578.29 88888.00 2024-02-21 12:14:28.909 052 15871.89 502.70 52578.38 88888.00 2024-02-21 12:14:29.409 052 15871.89 502.77 52578.43 88888.00 2024-02-21 12:14:29.909 052 15871.90 502.78 52578.50 88888.00 2024-02-21 12:14:30.409 052 15871.88 502.79 52578.49 88888.00 2024-02-21 12:14:30.909 052 15871.86 502.78 52578.53 88888.00 2024-02-21 12:14:31.409 052 15871.85 502.74 52578.52 88888.00 2024-02-21 12:14:31.909 052 15871.87 502.74 52578.44 88888.00 2024-02-21 12:14:32.409 052 15871.84 502.68 52578.41 88888.00 2024-02-21 12:14:32.909 052 15871.81 502.59 52578.38 88888.00 2024-02-21 12:14:33.409 052 15871.83 502.59 52578.37 88888.00 2024-02-21 12:14:33.909 052 15871.80 502.57 52578.35 88888.00 2024-02-21 12:14:34.409 052 15871.80 502.59 52578.33 88888.00 2024-02-21 12:14:34.909 052 15871.79 502.63 52578.37 88888.00 2024-02-21 12:14:35.409 052 15871.80 502.65 52578.39 88888.00 2024-02-21 12:14:35.909 052 15871.80 502.69 52578.39 88888.00 2024-02-21 12:14:36.409 052 15871.74 502.69 52578.40 88888.00 2024-02-21 12:14:36.909 052 15871.77 502.68 52578.42 88888.00 2024-02-21 12:14:37.409 052 15871.80 502.65 52578.44 88888.00 2024-02-21 12:14:37.909 052 15871.80 502.66 52578.43 88888.00 2024-02-21 12:14:38.409 052 15871.80 502.65 52578.42 88888.00 2024-02-21 12:14:38.909 052 15871.78 502.67 52578.43 88888.00 2024-02-21 12:14:39.409 052 15871.80 502.71 52578.42 88888.00 2024-02-21 12:14:39.909 052 15871.78 502.63 52578.40 88888.00 2024-02-21 12:14:40.409 052 15871.74 502.53 52578.39 88888.00 2024-02-21 12:14:40.909 052 15871.74 502.52 52578.35 88888.00 2024-02-21 12:14:41.409 052 15871.70 502.56 52578.34 88888.00 2024-02-21 12:14:41.909 052 15871.70 502.54 52578.31 88888.00 2024-02-21 12:14:42.409 052 15871.72 502.54 52578.28 88888.00 2024-02-21 12:14:42.909 052 15871.76 502.54 52578.30 88888.00 2024-02-21 12:14:43.409 052 15871.72 502.49 52578.31 88888.00 2024-02-21 12:14:43.909 052 15871.70 502.50 52578.35 88888.00 2024-02-21 12:14:44.409 052 15871.66 502.49 52578.41 88888.00 2024-02-21 12:14:45.409 052 15871.71 502.45 52578.41 88888.00 2024-02-21 12:14:45.909 052 15871.65 502.45 52578.41 88888.00 2024-02-21 12:14:46.409 052 15871.66 502.42 52578.40 88888.00 2024-02-21 12:14:46.909 052 15871.65 502.42 52578.34 88888.00 2024-02-21 12:14:47.409 052 15871.65 502.40 52578.29 88888.00 2024-02-21 12:14:47.909 052 15871.71 502.41 52578.27 88888.00 2024-02-21 12:14:48.409 052 15871.77 502.37 52578.25 88888.00 2024-02-21 12:14:48.909 052 15871.75 502.39 52578.27 88888.00 2024-02-21 12:14:49.409 052 15871.78 502.41 52578.26 88888.00 2024-02-21 12:14:49.909 052 15871.76 502.43 52578.25 88888.00 2024-02-21 12:14:50.409 052 15871.78 502.39 52578.25 88888.00 2024-02-21 12:14:50.909 052 15871.75 502.34 52578.23 88888.00 2024-02-21 12:14:51.409 052 15871.80 502.33 52578.18 88888.00 2024-02-21 12:14:51.909 052 15871.80 502.32 52578.22 88888.00 2024-02-21 12:14:52.409 052 15871.81 502.32 52578.30 88888.00 2024-02-21 12:14:52.909 052 15871.83 502.32 52578.30 88888.00 2024-02-21 12:14:53.409 052 15871.77 502.30 52578.27 88888.00 2024-02-21 12:14:53.909 052 15871.75 502.25 52578.26 88888.00 2024-02-21 12:14:54.409 052 15871.77 502.25 52578.21 88888.00 2024-02-21 12:14:54.909 052 15871.80 502.26 52578.20 88888.00 2024-02-21 12:14:55.409 052 15871.84 502.22 52578.19 88888.00 2024-02-21 12:14:55.909 052 15871.80 502.23 52578.17 88888.00 2024-02-21 12:14:56.409 052 15871.78 502.23 52578.17 88888.00 2024-02-21 12:14:56.909 052 15871.78 502.24 52578.20 88888.00 2024-02-21 12:14:57.409 052 15871.83 502.19 52578.24 88888.00 2024-02-21 12:14:57.909 052 15871.88 502.21 52578.25 88888.00 2024-02-21 12:14:58.409 052 15871.83 502.23 52578.26 88888.00 2024-02-21 12:14:58.909 052 15871.83 502.23 52578.30 88888.00 2024-02-21 12:14:59.409 052 15871.84 502.23 52578.39 88888.00 2024-02-21 12:14:59.909 052 15871.81 502.19 52578.45 88888.00 2024-02-21 12:15:00.409 052 15871.81 502.17 52578.38 88888.00 2024-02-21 12:15:00.909 052 15871.85 502.21 52578.34 88888.00 2024-02-21 12:15:01.409 052 15871.80 502.24 52578.33 88888.00 2024-02-21 12:15:01.909 052 15871.80 502.19 52578.34 88888.00 2024-02-21 12:15:02.409 052 15871.80 502.23 52578.30 88888.00 2024-02-21 12:15:02.909 052 15871.84 502.23 52578.30 88888.00 2024-02-21 12:15:03.409 052 15871.87 502.23 52578.26 88888.00 2024-02-21 12:15:03.909 052 15871.86 502.25 52578.23 88888.00 2024-02-21 12:15:04.409 052 15871.85 502.22 52578.24 88888.00 2024-02-21 12:15:04.909 052 15871.84 502.21 52578.24 88888.00 2024-02-21 12:15:05.409 052 15871.80 502.21 52578.28 88888.00 2024-02-21 12:15:05.909 052 15871.85 502.22 52578.26 88888.00 2024-02-21 12:15:06.409 052 15871.80 502.21 52578.28 88888.00 2024-02-21 12:15:06.909 052 15871.81 502.21 52578.34 88888.00 2024-02-21 12:15:07.409 052 15871.81 502.23 52578.35 88888.00 2024-02-21 12:15:07.909 052 15871.80 502.26 52578.34 88888.00 2024-02-21 12:15:08.409 052 15871.78 502.26 52578.31 88888.00 2024-02-21 12:15:08.909 052 15871.77 502.24 52578.27 88888.00 2024-02-21 12:15:09.409 052 15871.78 502.24 52578.30 88888.00 2024-02-21 12:15:09.909 052 15871.77 502.25 52578.29 88888.00 2024-02-21 12:15:10.409 052 15871.79 502.23 52578.25 88888.00 2024-02-21 12:15:10.909 052 15871.76 502.21 52578.25 88888.00 2024-02-21 12:15:11.409 052 15871.75 502.22 52578.23 88888.00 2024-02-21 12:15:11.909 052 15871.74 502.26 52578.18 88888.00 2024-02-21 12:15:12.409 052 15871.76 502.19 52578.17 88888.00 2024-02-21 12:15:12.909 052 15871.74 502.18 52578.24 88888.00 2024-02-21 12:15:13.409 052 15871.69 502.14 52578.32 88888.00 2024-02-21 12:15:13.909 052 15871.71 502.15 52578.35 88888.00 2024-02-21 12:15:14.409 052 15871.70 502.14 52578.32 88888.00 2024-02-21 12:15:14.909 052 15871.72 502.11 52578.30 88888.00 2024-02-21 12:15:15.409 052 15871.66 502.09 52578.31 88888.00 2024-02-21 12:15:15.909 052 15871.63 502.08 52578.26 88888.00 2024-02-21 12:15:16.409 052 15871.63 502.06 52578.28 88888.00 2024-02-21 12:15:16.909 052 15871.60 502.02 52578.27 88888.00 2024-02-21 12:15:17.409 052 15871.53 502.00 52578.25 88888.00 2024-02-21 12:15:17.909 052 15871.51 501.99 52578.24 88888.00 2024-02-21 12:15:18.409 052 15871.50 502.00 52578.30 88888.00 2024-02-21 12:15:18.909 052 15871.45 501.97 52578.24 88888.00 2024-02-21 12:15:19.409 052 15871.39 501.91 52578.18 88888.00 2024-02-21 12:15:19.909 052 15871.39 501.85 52578.13 88888.00 2024-02-21 12:15:20.409 052 15871.43 501.85 52578.13 88888.00 2024-02-21 12:15:20.909 052 15871.40 501.87 52578.15 88888.00 2024-02-21 12:15:21.409 052 15871.40 501.88 52578.14 88888.00 2024-02-21 12:15:21.909 052 15871.44 501.87 52578.11 88888.00 2024-02-21 12:15:22.409 052 15871.48 501.83 52578.06 88888.00 2024-02-21 12:15:22.909 052 15871.53 501.89 52578.04 88888.00 2024-02-21 12:15:23.409 052 15871.51 501.91 52578.02 88888.00 2024-02-21 12:15:23.909 052 15871.53 501.89 52577.98 88888.00 2024-02-21 12:15:24.409 052 15871.59 501.90 52578.00 88888.00 2024-02-21 12:15:24.909 052 15871.63 501.88 52578.01 88888.00 2024-02-21 12:15:25.409 052 15871.65 501.83 52577.91 88888.00 2024-02-21 12:15:25.909 052 15871.63 501.81 52577.82 88888.00 2024-02-21 12:15:26.409 052 15871.75 501.83 52577.81 88888.00 2024-02-21 12:15:26.909 052 15871.81 501.84 52577.75 88888.00 2024-02-21 12:15:27.409 052 15871.87 501.90 52577.73 88888.00 2024-02-21 12:15:27.909 052 15871.98 502.00 52577.78 88888.00 2024-02-21 12:15:28.409 052 15872.12 502.04 52577.79 88888.00 2024-02-21 12:15:28.909 052 15872.34 502.07 52577.72 88888.00 2024-02-21 12:15:29.409 052 15872.65 502.19 52577.63 88888.00 2024-02-21 12:15:29.909 052 15872.92 502.42 52577.53 88888.00 2024-02-21 12:15:30.409 052 15873.19 502.77 52577.44 88888.00 2024-02-21 12:15:30.909 052 15873.44 503.16 52577.39 88888.00 2024-02-21 12:15:31.409 052 15873.62 503.58 52577.36 88888.00 2024-02-21 12:15:31.909 052 15873.74 504.00 52577.28 88888.00 2024-02-21 12:15:32.409 052 15873.74 504.48 52577.28 88888.00 2024-02-21 12:15:32.909 052 15873.68 504.87 52577.32 88888.00 2024-02-21 12:15:33.409 052 15873.53 505.17 52577.36 88888.00 2024-02-21 12:15:33.909 052 15873.38 505.30 52577.42 88888.00 2024-02-21 12:15:34.409 052 15873.16 505.51 52577.49 88888.00 2024-02-21 12:15:34.909 052 15872.96 505.65 52577.50 88888.00 2024-02-21 12:15:35.409 052 15872.69 505.65 52577.55 88888.00 2024-02-21 12:15:35.909 052 15872.42 505.70 52577.62 88888.00 2024-02-21 12:15:36.409 052 15872.16 505.64 52577.67 88888.00 2024-02-21 12:15:36.909 052 15871.90 505.55 52577.73 88888.00 2024-02-21 12:15:37.409 052 15871.71 505.46 52577.74 88888.00 2024-02-21 12:15:37.909 052 15871.56 505.30 52577.74 88888.00 2024-02-21 12:15:38.409 052 15871.35 505.10 52577.82 88888.00 2024-02-21 12:15:38.909 052 15871.18 504.95 52577.87 88888.00 2024-02-21 12:15:39.409 052 15871.08 504.75 52577.86 88888.00 2024-02-21 12:15:39.909 052 15870.95 504.42 52577.91 88888.00 2024-02-21 12:15:40.409 052 15870.88 504.14 52577.98 88888.00 2024-02-21 12:15:40.909 052 15870.82 503.92 52578.06 88888.00 2024-02-21 12:15:41.409 052 15870.81 503.75 52578.08 88888.00 2024-02-21 12:15:41.909 052 15870.85 503.51 52578.13 88888.00 2024-02-21 12:15:42.409 052 15870.93 503.27 52578.19 88888.00 2024-02-21 12:15:42.909 052 15871.00 503.08 52578.28 88888.00 2024-02-21 12:15:43.409 052 15871.06 502.94 52578.37 88888.00 2024-02-21 12:15:43.909 052 15871.12 502.84 52578.41 88888.00 2024-02-21 12:15:44.409 052 15871.17 502.74 52578.46 88888.00 2024-02-21 12:15:44.909 052 15871.25 502.67 52578.45 88888.00 2024-02-21 12:15:45.409 052 15871.31 502.59 52578.47 88888.00 2024-02-21 12:15:45.909 052 15871.38 502.53 52578.51 88888.00 2024-02-21 12:15:46.909 052 15871.52 502.45 52578.51 88888.00 2024-02-21 12:15:47.409 052 15871.52 502.42 52578.52 88888.00 2024-02-21 12:15:47.909 052 15871.57 502.42 52578.51 88888.00 2024-02-21 12:15:48.409 052 15871.58 502.41 52578.53 88888.00 2024-02-21 12:15:48.909 052 15871.61 502.41 52578.54 88888.00 2024-02-21 12:15:49.409 052 15871.60 502.40 52578.57 88888.00 2024-02-21 12:15:49.909 052 15871.60 502.36 52578.58 88888.00 2024-02-21 12:15:50.409 052 15871.66 502.42 52578.62 88888.00 2024-02-21 12:15:50.909 052 15871.68 502.43 52578.64 88888.00 2024-02-21 12:15:51.409 052 15871.62 502.40 52578.68 88888.00 2024-02-21 12:15:51.909 052 15871.61 502.47 52578.68 88888.00 2024-02-21 12:15:52.409 052 15871.58 502.51 52578.68 88888.00 2024-02-21 12:15:52.909 052 15871.53 502.53 52578.62 88888.00 2024-02-21 12:15:53.409 052 15871.53 502.52 52578.59 88888.00 2024-02-21 12:15:53.909 052 15871.53 502.51 52578.57 88888.00 2024-02-21 12:15:54.409 052 15871.53 502.50 52578.57 88888.00 2024-02-21 12:15:54.909 052 15871.57 502.49 52578.57 88888.00 2024-02-21 12:15:55.409 052 15871.50 502.49 52578.57 88888.00 2024-02-21 12:15:55.909 052 15871.52 502.50 52578.63 88888.00 2024-02-21 12:15:56.909 052 15871.54 502.51 52578.75 88888.00 2024-02-21 12:15:57.409 052 15871.51 502.54 52578.75 88888.00 2024-02-21 12:15:57.909 052 15871.51 502.57 52578.79 88888.00 2024-02-21 12:15:58.409 052 15871.52 502.58 52578.82 88888.00 2024-02-21 12:15:58.909 052 15871.51 502.60 52578.75 88888.00 2024-02-21 12:15:59.409 052 15871.52 502.60 52578.73 88888.00 2024-02-21 12:15:59.909 052 15871.50 502.59 52578.65 88888.00 2024-02-21 12:16:00.409 052 15871.53 502.57 52578.62 88888.00 2024-02-21 12:16:00.909 052 15871.47 502.54 52578.59 88888.00 2024-02-21 12:16:01.409 052 15871.48 502.53 52578.66 88888.00 2024-02-21 12:16:01.909 052 15871.51 502.57 52578.67 88888.00 2024-02-21 12:16:02.409 052 15871.51 502.65 52578.71 88888.00 2024-02-21 12:16:02.909 052 15871.50 502.67 52578.79 88888.00 2024-02-21 12:16:03.409 052 15871.47 502.68 52578.76 88888.00 2024-02-21 12:16:03.909 052 15871.49 502.65 52578.76 88888.00 2024-02-21 12:16:04.409 052 15871.44 502.63 52578.73 88888.00 2024-02-21 12:16:04.909 052 15871.45 502.65 52578.69 88888.00 2024-02-21 12:16:05.409 052 15871.49 502.61 52578.68 88888.00 2024-02-21 12:16:05.909 052 15871.51 502.63 52578.70 88888.00 2024-02-21 12:16:06.909 052 15871.47 502.75 52578.81 88888.00 2024-02-21 12:16:07.409 052 15871.53 502.76 52578.74 88888.00 2024-02-21 12:16:07.909 052 15871.52 502.73 52578.67 88888.00 2024-02-21 12:16:08.409 052 15871.51 502.70 52578.65 88888.00 2024-02-21 12:16:08.909 052 15871.47 502.68 52578.60 88888.00 2024-02-21 12:16:09.409 052 15871.47 502.66 52578.64 88888.00 2024-02-21 12:16:09.909 052 15871.45 502.71 52578.73 88888.00 2024-02-21 12:16:10.409 052 15871.47 502.82 52578.71 88888.00 2024-02-21 12:16:10.909 052 15871.48 502.86 52578.73 88888.00 2024-02-21 12:16:11.409 052 15871.44 502.89 52578.79 88888.00 2024-02-21 12:16:11.909 052 15871.45 502.87 52578.76 88888.00 2024-02-21 12:16:12.409 052 15871.49 502.85 52578.74 88888.00 2024-02-21 12:16:12.909 052 15871.49 502.82 52578.73 88888.00 2024-02-21 12:16:13.409 052 15871.51 502.82 52578.72 88888.00 2024-02-21 12:16:13.909 052 15871.51 502.93 52578.78 88888.00 2024-02-21 12:16:14.409 052 15871.52 502.95 52578.79 88888.00 2024-02-21 12:16:14.909 052 15871.50 502.89 52578.68 88888.00 2024-02-21 12:16:15.409 052 15871.48 502.87 52578.64 88888.00 2024-02-21 12:16:15.909 052 15871.44 502.86 52578.61 88888.00 2024-02-21 12:16:16.909 052 15871.44 502.93 52578.67 88888.00 2024-02-21 12:16:17.409 052 15871.43 502.96 52578.71 88888.00 2024-02-21 12:16:17.909 052 15871.45 502.94 52578.78 88888.00 2024-02-21 12:16:18.409 052 15871.45 502.88 52578.74 88888.00 2024-02-21 12:16:18.909 052 15871.41 502.88 52578.68 88888.00 2024-02-21 12:16:19.409 052 15871.41 502.86 52578.68 88888.00 2024-02-21 12:16:19.909 052 15871.38 502.86 52578.66 88888.00 2024-02-21 12:16:20.409 052 15871.35 502.95 52578.73 88888.00 2024-02-21 12:16:20.909 052 15871.36 503.04 52578.75 88888.00 2024-02-21 12:16:21.409 052 15871.38 503.06 52578.72 88888.00 2024-02-21 12:16:21.909 052 15871.39 503.04 52578.64 88888.00 2024-02-21 12:16:22.409 052 15871.40 502.96 52578.61 88888.00 2024-02-21 12:16:22.909 052 15871.40 503.00 52578.65 88888.00 2024-02-21 12:16:23.409 052 15871.38 503.05 52578.67 88888.00 2024-02-21 12:16:23.909 052 15871.38 503.11 52578.66 88888.00 2024-02-21 12:16:24.909 052 15871.40 503.16 52578.64 88888.00 2024-02-21 12:16:25.409 052 15871.35 503.10 52578.64 88888.00 2024-02-21 12:16:25.909 052 15871.41 503.10 52578.65 88888.00 2024-02-21 12:16:26.409 052 15871.43 503.12 52578.66 88888.00 2024-02-21 12:16:26.909 052 15871.43 503.20 52578.63 88888.00 2024-02-21 12:16:27.409 052 15871.44 503.18 52578.64 88888.00 2024-02-21 12:16:27.909 052 15871.45 503.16 52578.55 88888.00 2024-02-21 12:16:28.409 052 15871.50 503.09 52578.58 88888.00 2024-02-21 12:16:28.909 052 15871.53 503.17 52578.63 88888.00 2024-02-21 12:16:29.409 052 15871.52 503.17 52578.58 88888.00 2024-02-21 12:16:29.909 052 15871.48 503.21 52578.59 88888.00 2024-02-21 12:16:30.409 052 15871.42 503.23 52578.61 88888.00 2024-02-21 12:16:30.909 052 15871.44 503.19 52578.58 88888.00 2024-02-21 12:16:31.409 052 15871.49 503.09 52578.57 88888.00 2024-02-21 12:16:31.909 052 15871.53 503.13 52578.63 88888.00 2024-02-21 12:16:32.409 052 15871.57 503.18 52578.70 88888.00 2024-02-21 12:16:32.909 052 15871.57 503.20 52578.73 88888.00 2024-02-21 12:16:33.409 052 15871.56 503.21 52578.65 88888.00 2024-02-21 12:16:33.909 052 15871.53 503.23 52578.60 88888.00 2024-02-21 12:16:34.409 052 15871.57 503.22 52578.61 88888.00 2024-02-21 12:16:34.909 052 15871.56 503.27 52578.64 88888.00 2024-02-21 12:16:35.409 052 15871.53 503.28 52578.66 88888.00 2024-02-21 12:16:35.909 052 15871.54 503.26 52578.64 88888.00 2024-02-21 12:16:36.409 052 15871.53 503.20 52578.59 88888.00 2024-02-21 12:16:36.909 052 15871.49 503.21 52578.54 88888.00 2024-02-21 12:16:37.409 052 15871.49 503.25 52578.60 88888.00 2024-02-21 12:16:37.909 052 15871.47 503.28 52578.63 88888.00 2024-02-21 12:16:38.409 052 15871.45 503.29 52578.62 88888.00 2024-02-21 12:16:38.909 052 15871.44 503.23 52578.63 88888.00 2024-02-21 12:16:39.409 052 15871.44 503.23 52578.62 88888.00 2024-02-21 12:16:39.909 052 15871.44 503.30 52578.60 88888.00 2024-02-21 12:16:40.409 052 15871.44 503.36 52578.67 88888.00 2024-02-21 12:16:40.909 052 15871.42 503.39 52578.68 88888.00 2024-02-21 12:16:41.409 052 15871.43 503.39 52578.64 88888.00 2024-02-21 12:16:41.909 052 15871.45 503.32 52578.58 88888.00 2024-02-21 12:16:42.409 052 15871.42 503.29 52578.62 88888.00 2024-02-21 12:16:42.909 052 15871.47 503.30 52578.67 88888.00 2024-02-21 12:16:43.409 052 15871.51 503.36 52578.64 88888.00 2024-02-21 12:16:43.909 052 15871.49 503.40 52578.59 88888.00 2024-02-21 12:16:44.409 052 15871.43 503.37 52578.58 88888.00 2024-02-21 12:16:44.909 052 15871.39 503.34 52578.60 88888.00 2024-02-21 12:16:45.409 052 15871.42 503.40 52578.63 88888.00 2024-02-21 12:16:45.909 052 15871.43 503.46 52578.66 88888.00 2024-02-21 12:16:46.409 052 15871.41 503.45 52578.68 88888.00 2024-02-21 12:16:46.909 052 15871.45 503.39 52578.76 88888.00 2024-02-21 12:16:47.409 052 15871.52 503.44 52578.84 88888.00 2024-02-21 12:16:47.909 052 15871.49 503.48 52578.82 88888.00 2024-02-21 12:16:48.409 052 15871.50 503.46 52578.74 88888.00 2024-02-21 12:16:48.909 052 15871.43 503.40 52578.69 88888.00 2024-02-21 12:16:49.409 052 15871.42 503.44 52578.70 88888.00 2024-02-21 12:16:49.909 052 15871.48 503.49 52578.72 88888.00 2024-02-21 12:16:50.409 052 15871.49 503.54 52578.69 88888.00 2024-02-21 12:16:50.909 052 15871.48 503.53 52578.64 88888.00 2024-02-21 12:16:51.409 052 15871.48 503.49 52578.63 88888.00 2024-02-21 12:16:51.909 052 15871.44 503.51 52578.71 88888.00 2024-02-21 12:16:52.409 052 15871.48 503.57 52578.75 88888.00 2024-02-21 12:16:52.909 052 15871.53 503.55 52578.72 88888.00 2024-02-21 12:16:53.409 052 15871.53 503.49 52578.67 88888.00 2024-02-21 12:16:53.909 052 15871.52 503.49 52578.72 88888.00 2024-02-21 12:16:54.409 052 15871.51 503.55 52578.72 88888.00 2024-02-21 12:16:54.909 052 15871.54 503.61 52578.67 88888.00 2024-02-21 12:16:55.409 052 15871.56 503.56 52578.67 88888.00 2024-02-21 12:16:55.909 052 15871.59 503.55 52578.69 88888.00 2024-02-21 12:16:56.409 052 15871.56 503.56 52578.71 88888.00 2024-02-21 12:16:56.909 052 15871.51 503.61 52578.66 88888.00 2024-02-21 12:16:57.409 052 15871.51 503.61 52578.57 88888.00 2024-02-21 12:16:58.409 052 15871.57 503.69 52578.59 88888.00 2024-02-21 12:16:58.909 052 15871.57 503.74 52578.58 88888.00 2024-02-21 12:16:59.409 052 15871.53 503.72 52578.57 88888.00 2024-02-21 12:16:59.909 052 15871.50 503.68 52578.60 88888.00 2024-02-21 12:17:00.409 052 15871.49 503.62 52578.58 88888.00 2024-02-21 12:17:00.909 052 15871.47 503.71 52578.62 88888.00 2024-02-21 12:17:01.409 052 15871.47 503.75 52578.62 88888.00 2024-02-21 12:17:01.909 052 15871.42 503.75 52578.60 88888.00 2024-02-21 12:17:02.409 052 15871.39 503.77 52578.63 88888.00 2024-02-21 12:17:02.909 052 15871.42 503.79 52578.61 88888.00 2024-02-21 12:17:03.409 052 15871.45 503.75 52578.58 88888.00 2024-02-21 12:17:03.909 052 15871.42 503.73 52578.59 88888.00 2024-02-21 12:17:04.409 052 15871.39 503.74 52578.61 88888.00 2024-02-21 12:17:04.909 052 15871.33 503.75 52578.55 88888.00 2024-02-21 12:17:05.409 052 15871.30 503.77 52578.46 88888.00 2024-02-21 12:17:05.909 052 15871.32 503.74 52578.45 88888.00 2024-02-21 12:17:06.409 052 15871.31 503.77 52578.47 88888.00 2024-02-21 12:17:06.909 052 15871.32 503.80 52578.50 88888.00 2024-02-21 12:17:07.409 052 15871.30 503.86 52578.49 88888.00 2024-02-21 12:17:07.909 052 15871.25 503.87 52578.46 88888.00 2024-02-21 12:17:08.409 052 15871.26 503.89 52578.49 88888.00 2024-02-21 12:17:08.909 052 15871.25 503.92 52578.51 88888.00 2024-02-21 12:17:09.409 052 15871.18 503.95 52578.41 88888.00 2024-02-21 12:17:09.909 052 15871.16 503.87 52578.33 88888.00 2024-02-21 12:17:10.409 052 15871.07 503.79 52578.34 88888.00 2024-02-21 12:17:10.909 052 15871.04 503.77 52578.32 88888.00 2024-02-21 12:17:11.409 052 15871.04 503.79 52578.30 88888.00 2024-02-21 12:17:11.909 052 15871.02 503.77 52578.25 88888.00 2024-02-21 12:17:12.409 052 15870.94 503.68 52578.18 88888.00 2024-02-21 12:17:12.909 052 15870.87 503.57 52578.20 88888.00 2024-02-21 12:17:13.409 052 15870.94 503.49 52578.20 88888.00 2024-02-21 12:17:13.909 052 15870.94 503.45 52578.22 88888.00 2024-02-21 12:17:14.409 052 15870.96 503.37 52578.19 88888.00 2024-02-21 12:17:14.909 052 15871.03 503.29 52578.21 88888.00 2024-02-21 12:17:15.409 052 15871.09 503.21 52578.24 88888.00 2024-02-21 12:17:15.909 052 15871.14 503.16 52578.22 88888.00 2024-02-21 12:17:16.409 052 15871.18 503.14 52578.19 88888.00 2024-02-21 12:17:16.909 052 15871.27 503.22 52578.27 88888.00 2024-02-21 12:17:17.409 052 15871.36 503.28 52578.30 88888.00 2024-02-21 12:17:18.409 052 15871.45 503.34 52578.28 88888.00 2024-02-21 12:17:18.909 052 15871.48 503.31 52578.20 88888.00 2024-02-21 12:17:19.409 052 15871.53 503.35 52578.17 88888.00 2024-02-21 12:17:19.909 052 15871.59 503.40 52578.25 88888.00 2024-02-21 12:17:20.409 052 15871.62 503.42 52578.33 88888.00 2024-02-21 12:17:20.909 052 15871.66 503.49 52578.41 88888.00 2024-02-21 12:17:21.409 052 15871.69 503.60 52578.38 88888.00 2024-02-21 12:17:21.909 052 15871.63 503.58 52578.39 88888.00 2024-02-21 12:17:22.409 052 15871.65 503.57 52578.42 88888.00 2024-02-21 12:17:22.909 052 15871.65 503.60 52578.42 88888.00 2024-02-21 12:17:23.409 052 15871.71 503.70 52578.40 88888.00 2024-02-21 12:17:23.909 052 15871.71 503.74 52578.42 88888.00 2024-02-21 12:17:24.409 052 15871.72 503.75 52578.44 88888.00 2024-02-21 12:17:24.909 052 15871.67 503.75 52578.53 88888.00 2024-02-21 12:17:25.409 052 15871.67 503.77 52578.59 88888.00 2024-02-21 12:17:25.909 052 15871.69 503.81 52578.58 88888.00 2024-02-21 12:17:26.409 052 15871.69 503.83 52578.53 88888.00 2024-02-21 12:17:26.909 052 15871.67 503.88 52578.50 88888.00 2024-02-21 12:17:27.409 052 15871.67 503.95 52578.55 88888.00 2024-02-21 12:17:27.909 052 15871.62 503.97 52578.55 88888.00 2024-02-21 12:17:28.409 052 15871.59 503.98 52578.51 88888.00 2024-02-21 12:17:28.909 052 15871.54 504.00 52578.51 88888.00 2024-02-21 12:17:29.409 052 15871.57 504.12 52578.63 88888.00 2024-02-21 12:17:29.909 052 15871.53 504.17 52578.65 88888.00 2024-02-21 12:17:30.409 052 15871.50 504.12 52578.63 88888.00 2024-02-21 12:17:30.909 052 15871.53 504.14 52578.68 88888.00 2024-02-21 12:17:31.409 052 15871.51 504.22 52578.66 88888.00 2024-02-21 12:17:31.909 052 15871.51 504.23 52578.62 88888.00 2024-02-21 12:17:32.409 052 15871.51 504.25 52578.69 88888.00 2024-02-21 12:17:32.909 052 15871.52 504.23 52578.64 88888.00 2024-02-21 12:17:33.409 052 15871.48 504.21 52578.62 88888.00 2024-02-21 12:17:33.909 052 15871.49 504.23 52578.64 88888.00 2024-02-21 12:17:34.409 052 15871.47 504.30 52578.67 88888.00 2024-02-21 12:17:34.909 052 15871.47 504.29 52578.70 88888.00 2024-02-21 12:17:35.409 052 15871.51 504.27 52578.78 88888.00 2024-02-21 12:17:35.909 052 15871.48 504.30 52578.81 88888.00 2024-02-21 12:17:36.409 052 15871.43 504.30 52578.81 88888.00 2024-02-21 12:17:36.909 052 15871.48 504.35 52578.81 88888.00 2024-02-21 12:17:37.409 052 15871.45 504.39 52578.76 88888.00 2024-02-21 12:17:37.909 052 15871.49 504.37 52578.72 88888.00 2024-02-21 12:17:38.409 052 15871.51 504.38 52578.69 88888.00 2024-02-21 12:17:38.909 052 15871.44 504.40 52578.66 88888.00 2024-02-21 12:17:39.409 052 15871.42 504.35 52578.66 88888.00 2024-02-21 12:17:39.909 052 15871.42 504.38 52578.69 88888.00 2024-02-21 12:17:40.409 052 15871.47 504.37 52578.69 88888.00 2024-02-21 12:17:40.909 052 15871.50 504.33 52578.66 88888.00 2024-02-21 12:17:41.409 052 15871.51 504.42 52578.68 88888.00 2024-02-21 12:17:41.909 052 15871.53 504.46 52578.65 88888.00 2024-02-21 12:17:42.409 052 15871.52 504.48 52578.64 88888.00 2024-02-21 12:17:42.909 052 15871.54 504.52 52578.71 88888.00 2024-02-21 12:17:43.409 052 15871.50 504.49 52578.71 88888.00 2024-02-21 12:17:43.909 052 15871.49 504.48 52578.76 88888.00 2024-02-21 12:17:44.409 052 15871.50 504.50 52578.76 88888.00 2024-02-21 12:17:44.909 052 15871.50 504.47 52578.74 88888.00 2024-02-21 12:17:45.409 052 15871.50 504.52 52578.80 88888.00 2024-02-21 12:17:45.909 052 15871.51 504.57 52578.74 88888.00 2024-02-21 12:17:46.409 052 15871.52 504.50 52578.73 88888.00 2024-02-21 12:17:46.909 052 15871.44 504.51 52578.73 88888.00 2024-02-21 12:17:47.409 052 15871.44 504.51 52578.68 88888.00 2024-02-21 12:17:47.909 052 15871.50 504.52 52578.69 88888.00 2024-02-21 12:17:48.409 052 15871.50 504.60 52578.67 88888.00 2024-02-21 12:17:48.909 052 15871.48 504.53 52578.61 88888.00 2024-02-21 12:17:49.909 052 15871.52 504.57 52578.64 88888.00 2024-02-21 12:17:50.409 052 15871.51 504.53 52578.64 88888.00 2024-02-21 12:17:50.909 052 15871.51 504.57 52578.66 88888.00 2024-02-21 12:17:51.409 052 15871.48 504.57 52578.69 88888.00 2024-02-21 12:17:51.909 052 15871.49 504.58 52578.70 88888.00 2024-02-21 12:17:52.409 052 15871.51 504.63 52578.68 88888.00 2024-02-21 12:17:52.909 052 15871.50 504.60 52578.66 88888.00 2024-02-21 12:17:53.409 052 15871.50 504.63 52578.68 88888.00 2024-02-21 12:17:53.909 052 15871.45 504.66 52578.64 88888.00 2024-02-21 12:17:54.409 052 15871.44 504.65 52578.60 88888.00 2024-02-21 12:17:54.910 052 15871.49 504.68 52578.68 88888.00 2024-02-21 12:17:55.410 052 15871.50 504.72 52578.68 88888.00 2024-02-21 12:17:55.910 052 15871.42 504.69 52578.69 88888.00 2024-02-21 12:17:56.410 052 15871.40 504.75 52578.65 88888.00 2024-02-21 12:17:56.910 052 15871.45 504.70 52578.65 88888.00 2024-02-21 12:17:57.410 052 15871.45 504.68 52578.72 88888.00 2024-02-21 12:17:57.910 052 15871.48 504.70 52578.64 88888.00 2024-02-21 12:17:58.410 052 15871.49 504.69 52578.70 88888.00 2024-02-21 12:17:58.910 052 15871.48 504.74 52578.68 88888.00 2024-02-21 12:17:59.910 052 15871.49 504.75 52578.70 88888.00 2024-02-21 12:18:00.410 052 15871.49 504.78 52578.70 88888.00 2024-02-21 12:18:00.910 052 15871.50 504.76 52578.71 88888.00 2024-02-21 12:18:01.410 052 15871.50 504.78 52578.72 88888.00 2024-02-21 12:18:01.910 052 15871.47 504.76 52578.67 88888.00 2024-02-21 12:18:02.410 052 15871.45 504.76 52578.65 88888.00 2024-02-21 12:18:02.910 052 15871.45 504.74 52578.62 88888.00 2024-02-21 12:18:03.410 052 15871.51 504.70 52578.66 88888.00 2024-02-21 12:18:03.910 052 15871.49 504.77 52578.71 88888.00 2024-02-21 12:18:04.410 052 15871.53 504.76 52578.70 88888.00 2024-02-21 12:18:04.910 052 15871.53 504.79 52578.72 88888.00 2024-02-21 12:18:05.410 052 15871.50 504.79 52578.72 88888.00 2024-02-21 12:18:05.910 052 15871.49 504.78 52578.76 88888.00 2024-02-21 12:18:06.410 052 15871.48 504.84 52578.78 88888.00 2024-02-21 12:18:06.910 052 15871.47 504.83 52578.72 88888.00 2024-02-21 12:18:07.410 052 15871.51 504.86 52578.80 88888.00 2024-02-21 12:18:07.910 052 15871.58 504.89 52578.79 88888.00 2024-02-21 12:18:08.410 052 15871.60 504.89 52578.75 88888.00 2024-02-21 12:18:08.910 052 15871.57 504.90 52578.72 88888.00 2024-02-21 12:18:09.410 052 15871.52 504.84 52578.69 88888.00 2024-02-21 12:18:09.910 052 15871.53 504.86 52578.63 88888.00 2024-02-21 12:18:10.410 052 15871.54 504.82 52578.57 88888.00 2024-02-21 12:18:10.910 052 15871.59 504.83 52578.62 88888.00 2024-02-21 12:18:11.410 052 15871.53 504.86 52578.64 88888.00 2024-02-21 12:18:11.910 052 15871.52 504.83 52578.69 88888.00 2024-02-21 12:18:12.410 052 15871.62 504.84 52578.72 88888.00 2024-02-21 12:18:12.910 052 15871.62 504.85 52578.71 88888.00 2024-02-21 12:18:13.410 052 15871.63 504.86 52578.74 88888.00 2024-02-21 12:18:13.910 052 15871.63 504.83 52578.73 88888.00 2024-02-21 12:18:14.410 052 15871.59 504.81 52578.72 88888.00 2024-02-21 12:18:14.910 052 15871.59 504.82 52578.73 88888.00 2024-02-21 12:18:15.410 052 15871.58 504.77 52578.68 88888.00 2024-02-21 12:18:15.910 052 15871.60 504.83 52578.71 88888.00 2024-02-21 12:18:16.410 052 15871.60 504.85 52578.69 88888.00 2024-02-21 12:18:16.910 052 15871.59 504.85 52578.72 88888.00 2024-02-21 12:18:17.910 052 15871.67 504.78 52578.68 88888.00 2024-02-21 12:18:18.410 052 15871.59 504.83 52578.74 88888.00 2024-02-21 12:18:18.910 052 15871.63 504.83 52578.71 88888.00 2024-02-21 12:18:19.410 052 15871.69 504.81 52578.68 88888.00 2024-02-21 12:18:19.910 052 15871.66 504.82 52578.73 88888.00 2024-02-21 12:18:20.410 052 15871.65 504.79 52578.72 88888.00 2024-02-21 12:18:20.910 052 15871.68 504.85 52578.71 88888.00 2024-02-21 12:18:21.410 052 15871.68 504.82 52578.68 88888.00 2024-02-21 12:18:21.910 052 15871.72 504.81 52578.70 88888.00 2024-02-21 12:18:22.410 052 15871.71 504.83 52578.62 88888.00 2024-02-21 12:18:22.910 052 15871.70 504.84 52578.64 88888.00 2024-02-21 12:18:23.410 052 15871.72 504.87 52578.69 88888.00 2024-02-21 12:18:23.910 052 15871.74 504.78 52578.61 88888.00 2024-02-21 12:18:24.410 052 15871.71 504.78 52578.57 88888.00 2024-02-21 12:18:24.910 052 15871.76 504.84 52578.55 88888.00 2024-02-21 12:18:25.410 052 15871.78 504.82 52578.55 88888.00 2024-02-21 12:18:25.910 052 15871.76 504.87 52578.60 88888.00 2024-02-21 12:18:26.410 052 15871.77 504.86 52578.55 88888.00 2024-02-21 12:18:26.910 052 15871.79 504.85 52578.61 88888.00 2024-02-21 12:18:27.410 052 15871.78 504.84 52578.62 88888.00 2024-02-21 12:18:27.910 052 15871.79 504.78 52578.61 88888.00 2024-02-21 12:18:28.410 052 15871.83 504.81 52578.65 88888.00 2024-02-21 12:18:28.910 052 15871.87 504.78 52578.59 88888.00 2024-02-21 12:18:29.410 052 15871.88 504.77 52578.57 88888.00 2024-02-21 12:18:29.910 052 15871.86 504.84 52578.59 88888.00 2024-02-21 12:18:30.410 052 15871.87 504.85 52578.58 88888.00 2024-02-21 12:18:30.910 052 15871.84 504.89 52578.52 88888.00 2024-02-21 12:18:31.410 052 15871.84 504.86 52578.46 88888.00 2024-02-21 12:18:31.910 052 15871.89 504.83 52578.49 88888.00 2024-02-21 12:18:32.410 052 15871.91 504.90 52578.55 88888.00 2024-02-21 12:18:32.910 052 15871.93 504.85 52578.46 88888.00 2024-02-21 12:18:33.410 052 15871.93 504.90 52578.51 88888.00 2024-02-21 12:18:33.910 052 15871.90 504.92 52578.53 88888.00 2024-02-21 12:18:34.410 052 15871.93 504.90 52578.63 88888.00 2024-02-21 12:18:34.910 052 15871.95 504.90 52578.65 88888.00 2024-02-21 12:18:35.410 052 15871.91 504.86 52578.61 88888.00 2024-02-21 12:18:35.910 052 15871.90 504.86 52578.63 88888.00 2024-02-21 12:18:36.410 052 15871.88 504.89 52578.65 88888.00 2024-02-21 12:18:36.910 052 15871.91 504.86 52578.65 88888.00 2024-02-21 12:18:37.410 052 15871.97 504.91 52578.64 88888.00 2024-02-21 12:18:37.910 052 15871.97 504.90 52578.60 88888.00 2024-02-21 12:18:38.410 052 15871.98 504.93 52578.59 88888.00 2024-02-21 12:18:38.910 052 15871.97 504.90 52578.50 88888.00 2024-02-21 12:18:39.410 052 15871.98 504.91 52578.54 88888.00 2024-02-21 12:18:39.910 052 15871.96 504.95 52578.55 88888.00 2024-02-21 12:18:40.410 052 15871.97 504.91 52578.52 88888.00 2024-02-21 12:18:40.910 052 15871.98 504.89 52578.58 88888.00 2024-02-21 12:18:41.410 052 15871.99 504.85 52578.59 88888.00 2024-02-21 12:18:41.910 052 15872.04 504.83 52578.59 88888.00 2024-02-21 12:18:42.410 052 15872.08 504.86 52578.62 88888.00 2024-02-21 12:18:42.910 052 15872.05 504.84 52578.58 88888.00 2024-02-21 12:18:43.410 052 15872.02 504.89 52578.57 88888.00 2024-02-21 12:18:43.910 052 15872.07 504.91 52578.53 88888.00 2024-02-21 12:18:44.410 052 15872.09 504.85 52578.54 88888.00 2024-02-21 12:18:44.910 052 15872.07 504.85 52578.52 88888.00 2024-02-21 12:18:45.410 052 15872.12 504.85 52578.43 88888.00 2024-02-21 12:18:45.910 052 15872.11 504.87 52578.44 88888.00 2024-02-21 12:18:46.410 052 15872.12 504.92 52578.43 88888.00 2024-02-21 12:18:46.910 052 15872.14 504.85 52578.43 88888.00 2024-02-21 12:18:47.410 052 15872.08 504.86 52578.45 88888.00 2024-02-21 12:18:47.910 052 15872.09 504.89 52578.44 88888.00 2024-02-21 12:18:48.410 052 15872.13 504.87 52578.47 88888.00 2024-02-21 12:18:48.910 052 15872.14 504.90 52578.46 88888.00 2024-02-21 12:18:49.410 052 15872.16 504.90 52578.47 88888.00 2024-02-21 12:18:49.910 052 15872.22 504.91 52578.47 88888.00 2024-02-21 12:18:50.410 052 15872.21 504.93 52578.44 88888.00 2024-02-21 12:18:50.910 052 15872.23 504.90 52578.48 88888.00 2024-02-21 12:18:51.410 052 15872.24 504.94 52578.49 88888.00 2024-02-21 12:18:51.910 052 15872.23 504.92 52578.42 88888.00 2024-02-21 12:18:52.410 052 15872.23 504.90 52578.42 88888.00 2024-02-21 12:18:52.910 052 15872.25 504.90 52578.44 88888.00 2024-02-21 12:18:53.410 052 15872.26 504.87 52578.39 88888.00 2024-02-21 12:18:53.910 052 15872.26 504.87 52578.43 88888.00 2024-02-21 12:18:54.410 052 15872.25 504.87 52578.37 88888.00 2024-02-21 12:18:54.910 052 15872.29 504.84 52578.29 88888.00 2024-02-21 12:18:55.410 052 15872.29 504.92 52578.34 88888.00 2024-02-21 12:18:55.910 052 15872.23 504.91 52578.35 88888.00 2024-02-21 12:18:56.410 052 15872.30 504.90 52578.40 88888.00 2024-02-21 12:18:56.910 052 15872.34 504.93 52578.41 88888.00 2024-02-21 12:18:57.410 052 15872.38 504.90 52578.37 88888.00 2024-02-21 12:18:57.910 052 15872.34 504.93 52578.41 88888.00 2024-02-21 12:18:58.410 052 15872.35 504.96 52578.39 88888.00 2024-02-21 12:18:58.910 052 15872.38 504.90 52578.35 88888.00 2024-02-21 12:18:59.410 052 15872.34 504.87 52578.33 88888.00 2024-02-21 12:18:59.910 052 15872.33 504.89 52578.30 88888.00 2024-02-21 12:19:00.410 052 15872.32 504.91 52578.32 88888.00 2024-02-21 12:19:00.910 052 15872.34 505.00 52578.32 88888.00 2024-02-21 12:19:01.410 052 15872.34 504.99 52578.37 88888.00 2024-02-21 12:19:01.910 052 15872.32 504.95 52578.42 88888.00 2024-02-21 12:19:02.410 052 15872.32 504.95 52578.37 88888.00 2024-02-21 12:19:02.910 052 15872.31 504.91 52578.37 88888.00 2024-02-21 12:19:03.410 052 15872.34 504.90 52578.46 88888.00 2024-02-21 12:19:03.910 052 15872.38 504.92 52578.46 88888.00 2024-02-21 12:19:04.410 052 15872.35 504.90 52578.45 88888.00 2024-02-21 12:19:04.910 052 15872.36 504.94 52578.42 88888.00 2024-02-21 12:19:05.410 052 15872.36 504.89 52578.38 88888.00 2024-02-21 12:19:05.910 052 15872.36 504.90 52578.40 88888.00 2024-02-21 12:19:06.410 052 15872.35 504.90 52578.38 88888.00 2024-02-21 12:19:06.910 052 15872.38 504.87 52578.33 88888.00 2024-02-21 12:19:07.410 052 15872.38 504.87 52578.32 88888.00 2024-02-21 12:19:07.910 052 15872.36 504.91 52578.28 88888.00 2024-02-21 12:19:08.410 052 15872.42 504.89 52578.35 88888.00 2024-02-21 12:19:08.910 052 15872.45 504.94 52578.37 88888.00 2024-02-21 12:19:09.410 052 15872.48 504.90 52578.30 88888.00 2024-02-21 12:19:09.910 052 15872.47 504.92 52578.35 88888.00 2024-02-21 12:19:10.410 052 15872.47 504.98 52578.37 88888.00 2024-02-21 12:19:11.410 052 15872.52 504.93 52578.39 88888.00 2024-02-21 12:19:11.910 052 15872.60 504.93 52578.33 88888.00 2024-02-21 12:19:12.410 052 15872.59 504.91 52578.33 88888.00 2024-02-21 12:19:12.910 052 15872.54 504.93 52578.32 88888.00 2024-02-21 12:19:13.410 052 15872.60 504.86 52578.26 88888.00 2024-02-21 12:19:13.910 052 15872.60 504.85 52578.27 88888.00 2024-02-21 12:19:14.410 052 15872.67 504.87 52578.24 88888.00 2024-02-21 12:19:14.910 052 15872.65 504.86 52578.19 88888.00 2024-02-21 12:19:15.410 052 15872.67 504.90 52578.25 88888.00 2024-02-21 12:19:15.910 052 15872.67 504.91 52578.25 88888.00 2024-02-21 12:19:16.410 052 15872.67 504.86 52578.22 88888.00 2024-02-21 12:19:16.910 052 15872.72 504.87 52578.28 88888.00 2024-02-21 12:19:17.410 052 15872.70 504.93 52578.30 88888.00 2024-02-21 12:19:17.910 052 15872.75 504.86 52578.34 88888.00 2024-02-21 12:19:18.410 052 15872.80 504.90 52578.39 88888.00 2024-02-21 12:19:18.910 052 15872.81 504.90 52578.34 88888.00 2024-02-21 12:19:19.410 052 15872.78 504.86 52578.34 88888.00 2024-02-21 12:19:19.910 052 15872.80 504.93 52578.40 88888.00 2024-02-21 12:19:20.410 052 15872.83 504.91 52578.39 88888.00 2024-02-21 12:19:21.410 052 15872.83 504.96 52578.39 88888.00 2024-02-21 12:19:21.910 052 15872.81 504.93 52578.38 88888.00 2024-02-21 12:19:22.410 052 15872.79 505.00 52578.42 88888.00 2024-02-21 12:19:22.910 052 15872.80 505.01 52578.40 88888.00 2024-02-21 12:19:23.410 052 15872.80 504.96 52578.39 88888.00 2024-02-21 12:19:23.910 052 15872.86 505.02 52578.35 88888.00 2024-02-21 12:19:24.410 052 15872.85 504.96 52578.30 88888.00 2024-02-21 12:19:24.910 052 15872.85 504.94 52578.39 88888.00 2024-02-21 12:19:25.410 052 15872.84 504.99 52578.38 88888.00 2024-02-21 12:19:25.910 052 15872.83 504.93 52578.38 88888.00 2024-02-21 12:19:26.410 052 15872.88 504.99 52578.34 88888.00 2024-02-21 12:19:26.910 052 15872.89 505.00 52578.31 88888.00 2024-02-21 12:19:27.410 052 15872.88 504.92 52578.31 88888.00 2024-02-21 12:19:27.910 052 15872.89 504.93 52578.29 88888.00 2024-02-21 12:19:28.410 052 15872.88 504.94 52578.26 88888.00 2024-02-21 12:19:28.910 052 15872.92 504.96 52578.31 88888.00 2024-02-21 12:19:29.410 052 15872.94 504.95 52578.29 88888.00 2024-02-21 12:19:29.910 052 15872.93 504.91 52578.25 88888.00 2024-02-21 12:19:30.410 052 15872.95 504.94 52578.39 88888.00 2024-02-21 12:19:30.910 052 15872.95 504.95 52578.39 88888.00 2024-02-21 12:19:31.410 052 15872.96 504.92 52578.40 88888.00 2024-02-21 12:19:31.910 052 15872.98 505.01 52578.45 88888.00 2024-02-21 12:19:32.410 052 15873.03 505.01 52578.38 88888.00 2024-02-21 12:19:32.910 052 15873.01 504.99 52578.38 88888.00 2024-02-21 12:19:33.410 052 15872.97 504.98 52578.34 88888.00 2024-02-21 12:19:33.910 052 15872.96 504.91 52578.31 88888.00 2024-02-21 12:19:34.410 052 15872.95 504.95 52578.35 88888.00 2024-02-21 12:19:34.910 052 15872.94 504.95 52578.30 88888.00 2024-02-21 12:19:35.410 052 15872.90 504.90 52578.30 88888.00 2024-02-21 12:19:35.910 052 15872.93 504.93 52578.31 88888.00 2024-02-21 12:19:36.410 052 15872.95 504.89 52578.31 88888.00 2024-02-21 12:19:36.910 052 15872.99 504.91 52578.37 88888.00 2024-02-21 12:19:37.410 052 15873.03 504.93 52578.34 88888.00 2024-02-21 12:19:37.910 052 15873.01 504.90 52578.28 88888.00 2024-02-21 12:19:38.410 052 15873.08 504.92 52578.29 88888.00 2024-02-21 12:19:38.910 052 15873.05 504.94 52578.32 88888.00 2024-02-21 12:19:39.410 052 15873.03 504.92 52578.41 88888.00 2024-02-21 12:19:39.910 052 15873.04 504.93 52578.47 88888.00 2024-02-21 12:19:40.410 052 15873.05 504.91 52578.42 88888.00 2024-02-21 12:19:40.910 052 15873.02 504.91 52578.47 88888.00 2024-02-21 12:19:41.410 052 15872.99 504.94 52578.48 88888.00 2024-02-21 12:19:41.910 052 15873.03 504.93 52578.44 88888.00 2024-02-21 12:19:42.410 052 15872.99 504.96 52578.50 88888.00 2024-02-21 12:19:42.910 052 15872.96 504.95 52578.45 88888.00 2024-02-21 12:19:43.410 052 15872.94 504.94 52578.43 88888.00 2024-02-21 12:19:43.910 052 15872.96 504.99 52578.50 88888.00 2024-02-21 12:19:44.410 052 15872.98 504.94 52578.57 88888.00 2024-02-21 12:19:44.910 052 15872.95 504.94 52578.65 88888.00 2024-02-21 12:19:45.410 052 15872.94 504.94 52578.63 88888.00 2024-02-21 12:19:45.910 052 15872.95 504.92 52578.67 88888.00 2024-02-21 12:19:46.410 052 15872.95 504.92 52578.68 88888.00 2024-02-21 12:19:46.910 052 15872.98 504.89 52578.67 88888.00 2024-02-21 12:19:47.410 052 15872.96 504.93 52578.68 88888.00 2024-02-21 12:19:47.910 052 15872.94 504.93 52578.61 88888.00 2024-02-21 12:19:48.410 052 15872.95 504.92 52578.63 88888.00 2024-02-21 12:19:48.910 052 15872.94 504.91 52578.63 88888.00 2024-02-21 12:19:49.410 052 15872.88 504.86 52578.63 88888.00 2024-02-21 12:19:49.910 052 15872.89 504.91 52578.61 88888.00 2024-02-21 12:19:50.410 052 15872.90 504.87 52578.60 88888.00 2024-02-21 12:19:50.910 052 15872.88 504.90 52578.64 88888.00 2024-02-21 12:19:51.410 052 15872.92 504.90 52578.60 88888.00 2024-02-21 12:19:51.910 052 15872.94 504.86 52578.64 88888.00 2024-02-21 12:19:52.410 052 15872.93 504.91 52578.65 88888.00 2024-02-21 12:19:52.910 052 15872.92 504.86 52578.67 88888.00 2024-02-21 12:19:53.410 052 15872.94 504.92 52578.76 88888.00 2024-02-21 12:19:53.910 052 15872.94 504.92 52578.73 88888.00 2024-02-21 12:19:54.410 052 15872.95 504.87 52578.71 88888.00 2024-02-21 12:19:54.910 052 15872.93 504.87 52578.67 88888.00 2024-02-21 12:19:55.410 052 15872.96 504.83 52578.67 88888.00 2024-02-21 12:19:55.910 052 15872.96 504.83 52578.66 88888.00 2024-02-21 12:19:56.410 052 15872.93 504.82 52578.61 88888.00 2024-02-21 12:19:56.910 052 15872.92 504.84 52578.61 88888.00 2024-02-21 12:19:57.410 052 15872.94 504.85 52578.60 88888.00 2024-02-21 12:19:57.910 052 15872.98 504.82 52578.61 88888.00 2024-02-21 12:19:58.410 052 15873.01 504.83 52578.64 88888.00 2024-02-21 12:19:58.910 052 15872.97 504.84 52578.60 88888.00 2024-02-21 12:19:59.410 052 15872.95 504.82 52578.64 88888.00 2024-02-21 12:19:59.910 052 15872.92 504.85 52578.67 88888.00 2024-02-21 12:20:00.410 052 15872.96 504.84 52578.70 88888.00 2024-02-21 12:20:00.910 052 15872.94 504.85 52578.72 88888.00 2024-02-21 12:20:01.410 052 15872.94 504.82 52578.71 88888.00 2024-02-21 12:20:01.910 052 15872.93 504.81 52578.75 88888.00 2024-02-21 12:20:02.410 052 15872.94 504.83 52578.71 88888.00 2024-02-21 12:20:02.910 052 15872.97 504.78 52578.71 88888.00 2024-02-21 12:20:03.410 052 15872.96 504.82 52578.74 88888.00 2024-02-21 12:20:03.910 052 15872.94 504.79 52578.74 88888.00 2024-02-21 12:20:04.410 052 15872.97 504.78 52578.72 88888.00 2024-02-21 12:20:04.910 052 15872.96 504.79 52578.76 88888.00 2024-02-21 12:20:05.410 052 15872.92 504.76 52578.81 88888.00 2024-02-21 12:20:05.910 052 15872.93 504.82 52578.81 88888.00 2024-02-21 12:20:06.410 052 15872.95 504.84 52578.81 88888.00 2024-02-21 12:20:06.910 052 15872.97 504.85 52578.87 88888.00 2024-02-21 12:20:07.410 052 15873.02 504.81 52578.86 88888.00 2024-02-21 12:20:07.910 052 15872.97 504.78 52578.87 88888.00 2024-02-21 12:20:08.410 052 15872.99 504.78 52578.85 88888.00 2024-02-21 12:20:08.910 052 15872.98 504.73 52578.89 88888.00 2024-02-21 12:20:09.410 052 15873.01 504.73 52578.94 88888.00 2024-02-21 12:20:09.910 052 15872.95 504.61 52578.93 88888.00 2024-02-21 12:20:10.410 052 15872.99 504.66 52578.89 88888.00 2024-02-21 12:20:10.910 052 15872.97 504.66 52578.87 88888.00 2024-02-21 12:20:11.410 052 15872.96 504.65 52578.87 88888.00 2024-02-21 12:20:11.910 052 15872.94 504.67 52578.81 88888.00 2024-02-21 12:20:12.410 052 15872.90 504.65 52578.82 88888.00 2024-02-21 12:20:12.910 052 15872.89 504.70 52578.88 88888.00 2024-02-21 12:20:13.410 052 15872.95 504.68 52578.89 88888.00 2024-02-21 12:20:13.910 052 15872.95 504.67 52578.92 88888.00 2024-02-21 12:20:14.410 052 15872.92 504.68 52578.98 88888.00 2024-02-21 12:20:14.910 052 15872.89 504.65 52579.08 88888.00 2024-02-21 12:20:15.410 052 15872.92 504.68 52579.08 88888.00 2024-02-21 12:20:15.910 052 15872.90 504.67 52579.05 88888.00 2024-02-21 12:20:16.410 052 15872.90 504.68 52579.06 88888.00 2024-02-21 12:20:16.910 052 15872.94 504.61 52578.96 88888.00 2024-02-21 12:20:17.410 052 15872.95 504.61 52578.94 88888.00 2024-02-21 12:20:17.910 052 15872.93 504.66 52578.95 88888.00 2024-02-21 12:20:18.410 052 15872.89 504.65 52578.94 88888.00 2024-02-21 12:20:18.910 052 15872.88 504.63 52578.90 88888.00 2024-02-21 12:20:19.410 052 15872.92 504.57 52578.88 88888.00 2024-02-21 12:20:19.910 052 15872.96 504.60 52578.96 88888.00 2024-02-21 12:20:20.410 052 15872.95 504.61 52578.92 88888.00 2024-02-21 12:20:20.910 052 15872.96 504.58 52578.95 88888.00 2024-02-21 12:20:21.410 052 15872.92 504.63 52579.03 88888.00 2024-02-21 12:20:21.910 052 15872.95 504.60 52579.03 88888.00 2024-02-21 12:20:23.410 052 15872.92 504.60 52578.98 88888.00 2024-02-21 12:20:23.910 052 15872.90 504.59 52578.98 88888.00 2024-02-21 12:20:24.410 052 15872.97 504.56 52578.98 88888.00 2024-02-21 12:20:24.910 052 15872.95 504.56 52579.03 88888.00 2024-02-21 12:20:25.410 052 15872.92 504.52 52578.98 88888.00 2024-02-21 12:20:25.910 052 15872.96 504.59 52578.96 88888.00 2024-02-21 12:20:26.410 052 15872.93 504.57 52578.92 88888.00 2024-02-21 12:20:26.910 052 15872.90 504.58 52578.99 88888.00 2024-02-21 12:20:27.410 052 15872.87 504.59 52579.01 88888.00 2024-02-21 12:20:27.910 052 15872.83 504.56 52579.00 88888.00 2024-02-21 12:20:28.410 052 15872.86 504.60 52579.02 88888.00 2024-02-21 12:20:28.910 052 15872.94 504.55 52578.96 88888.00 2024-02-21 12:20:29.410 052 15873.02 504.55 52579.06 88888.00 2024-02-21 12:20:29.910 052 15873.05 504.57 52579.09 88888.00 2024-02-21 12:20:30.410 052 15872.98 504.53 52579.14 88888.00 2024-02-21 12:20:30.910 052 15872.93 504.51 52579.15 88888.00 2024-02-21 12:20:31.410 052 15872.94 504.51 52579.08 88888.00 2024-02-21 12:20:31.910 052 15872.92 504.52 52579.08 88888.00 2024-02-21 12:20:32.910 052 15872.93 504.44 52579.03 88888.00 2024-02-21 12:20:33.410 052 15872.94 504.47 52579.05 88888.00 2024-02-21 12:20:33.910 052 15872.96 504.39 52579.06 88888.00 2024-02-21 12:20:34.410 052 15872.96 504.40 52579.12 88888.00 2024-02-21 12:20:34.910 052 15872.97 504.38 52579.12 88888.00 2024-02-21 12:20:35.410 052 15872.95 504.46 52579.09 88888.00 2024-02-21 12:20:35.910 052 15872.98 504.46 52579.14 88888.00 2024-02-21 12:20:36.410 052 15873.03 504.38 52579.21 88888.00 2024-02-21 12:20:36.910 052 15873.03 504.40 52579.24 88888.00 2024-02-21 12:20:37.410 052 15873.03 504.40 52579.25 88888.00 2024-02-21 12:20:37.910 052 15872.97 504.38 52579.24 88888.00 2024-02-21 12:20:38.410 052 15872.98 504.35 52579.16 88888.00 2024-02-21 12:20:38.910 052 15872.94 504.39 52579.21 88888.00 2024-02-21 12:20:39.410 052 15872.93 504.46 52579.15 88888.00 2024-02-21 12:20:39.910 052 15872.97 504.37 52579.06 88888.00 2024-02-21 12:20:40.410 052 15872.97 504.39 52579.09 88888.00 2024-02-21 12:20:40.910 052 15872.92 504.37 52579.08 88888.00 2024-02-21 12:20:41.410 052 15872.92 504.39 52579.10 88888.00 2024-02-21 12:20:41.910 052 15872.95 504.32 52579.06 88888.00 2024-02-21 12:20:42.410 052 15872.95 504.29 52579.06 88888.00 2024-02-21 12:20:42.910 052 15873.02 504.34 52579.10 88888.00 2024-02-21 12:20:43.410 052 15872.98 504.35 52579.14 88888.00 2024-02-21 12:20:43.910 052 15872.98 504.38 52579.18 88888.00 2024-02-21 12:20:44.410 052 15872.99 504.35 52579.11 88888.00 2024-02-21 12:20:44.910 052 15872.99 504.31 52579.11 88888.00 2024-02-21 12:20:45.410 052 15872.97 504.37 52579.12 88888.00 2024-02-21 12:20:45.910 052 15872.98 504.30 52579.16 88888.00 2024-02-21 12:20:46.410 052 15873.07 504.31 52579.21 88888.00 2024-02-21 12:20:46.910 052 15873.10 504.30 52579.15 88888.00 2024-02-21 12:20:47.410 052 15873.11 504.30 52579.11 88888.00 2024-02-21 12:20:47.910 052 15873.08 504.31 52579.11 88888.00 2024-02-21 12:20:48.410 052 15873.06 504.30 52579.13 88888.00 2024-02-21 12:20:48.910 052 15873.10 504.31 52579.20 88888.00 2024-02-21 12:20:49.410 052 15873.08 504.31 52579.21 88888.00 2024-02-21 12:20:49.910 052 15873.06 504.30 52579.20 88888.00 2024-02-21 12:20:50.910 052 15873.08 504.30 52579.23 88888.00 2024-02-21 12:20:51.410 052 15873.11 504.25 52579.25 88888.00 2024-02-21 12:20:51.910 052 15873.13 504.23 52579.21 88888.00 2024-02-21 12:20:52.410 052 15873.17 504.30 52579.23 88888.00 2024-02-21 12:20:52.910 052 15873.19 504.37 52579.22 88888.00 2024-02-21 12:20:53.410 052 15873.15 504.32 52579.19 88888.00 2024-02-21 12:20:53.910 052 15873.15 504.29 52579.19 88888.00 2024-02-21 12:20:54.410 052 15873.17 504.25 52579.10 88888.00 2024-02-21 12:20:54.910 052 15873.17 504.26 52579.08 88888.00 2024-02-21 12:20:55.410 052 15873.16 504.26 52579.10 88888.00 2024-02-21 12:20:55.910 052 15873.15 504.23 52579.07 88888.00 2024-02-21 12:20:56.410 052 15873.17 504.25 52579.09 88888.00 2024-02-21 12:20:56.910 052 15873.17 504.22 52579.05 88888.00 2024-02-21 12:20:57.410 052 15873.19 504.21 52579.06 88888.00 2024-02-21 12:20:57.910 052 15873.19 504.23 52579.08 88888.00 2024-02-21 12:20:58.410 052 15873.16 504.15 52579.09 88888.00 2024-02-21 12:20:58.910 052 15873.21 504.16 52579.10 88888.00 2024-02-21 12:20:59.410 052 15873.23 504.15 52579.11 88888.00 2024-02-21 12:20:59.910 052 15873.21 504.10 52579.14 88888.00 2024-02-21 12:21:00.410 052 15873.19 504.08 52579.16 88888.00 2024-02-21 12:21:00.910 052 15873.20 504.06 52579.06 88888.00 2024-02-21 12:21:01.410 052 15873.20 504.06 52579.03 88888.00 2024-02-21 12:21:01.910 052 15873.19 504.12 52579.03 88888.00 2024-02-21 12:21:02.410 052 15873.12 504.07 52579.01 88888.00 2024-02-21 12:21:02.910 052 15873.15 504.07 52579.08 88888.00 2024-02-21 12:21:03.410 052 15873.15 504.09 52579.08 88888.00 2024-02-21 12:21:03.910 052 15873.15 504.03 52579.04 88888.00 2024-02-21 12:21:04.410 052 15873.17 504.00 52579.11 88888.00 2024-02-21 12:21:04.910 052 15873.17 503.98 52579.15 88888.00 2024-02-21 12:21:05.410 052 15873.19 503.90 52579.16 88888.00 2024-02-21 12:21:05.910 052 15873.15 503.94 52579.18 88888.00 2024-02-21 12:21:06.410 052 15873.11 503.95 52579.09 88888.00 2024-02-21 12:21:06.910 052 15873.13 503.92 52579.18 88888.00 2024-02-21 12:21:07.410 052 15873.20 503.99 52579.22 88888.00 2024-02-21 12:21:07.910 052 15873.15 504.04 52579.13 88888.00 2024-02-21 12:21:08.410 052 15873.13 504.01 52579.11 88888.00 2024-02-21 12:21:08.910 052 15873.15 504.01 52579.09 88888.00 2024-02-21 12:21:09.410 052 15873.16 503.99 52579.05 88888.00 2024-02-21 12:21:09.910 052 15873.20 504.00 52579.11 88888.00 2024-02-21 12:21:10.410 052 15873.19 504.01 52579.16 88888.00 2024-02-21 12:21:10.910 052 15873.16 503.99 52579.12 88888.00 2024-02-21 12:21:11.410 052 15873.14 504.00 52579.13 88888.00 2024-02-21 12:21:11.910 052 15873.15 503.98 52579.13 88888.00 2024-02-21 12:21:12.410 052 15873.14 503.90 52579.14 88888.00 2024-02-21 12:21:12.910 052 15873.17 503.92 52579.16 88888.00 2024-02-21 12:21:13.410 052 15873.22 503.92 52579.12 88888.00 2024-02-21 12:21:13.910 052 15873.17 503.89 52579.10 88888.00 2024-02-21 12:21:14.410 052 15873.19 503.92 52579.13 88888.00 2024-02-21 12:21:14.910 052 15873.17 503.87 52579.07 88888.00 2024-02-21 12:21:15.410 052 15873.20 503.86 52579.08 88888.00 2024-02-21 12:21:15.910 052 15873.22 503.84 52579.09 88888.00 2024-02-21 12:21:16.410 052 15873.23 503.88 52579.07 88888.00 2024-02-21 12:21:16.910 052 15873.32 503.83 52579.13 88888.00 2024-02-21 12:21:17.410 052 15873.34 503.88 52579.10 88888.00 2024-02-21 12:21:17.910 052 15873.32 503.88 52579.08 88888.00 2024-02-21 12:21:18.410 052 15873.30 503.82 52579.15 88888.00 2024-02-21 12:21:18.910 052 15873.32 503.86 52579.18 88888.00 2024-02-21 12:21:19.410 052 15873.38 503.83 52579.14 88888.00 2024-02-21 12:21:19.910 052 15873.38 503.80 52579.09 88888.00 2024-02-21 12:21:20.410 052 15873.40 503.81 52579.07 88888.00 2024-02-21 12:21:20.910 052 15873.35 503.77 52579.06 88888.00 2024-02-21 12:21:21.410 052 15873.37 503.74 52579.07 88888.00 2024-02-21 12:21:21.910 052 15873.34 503.75 52579.10 88888.00 2024-02-21 12:21:22.410 052 15873.31 503.75 52579.10 88888.00 2024-02-21 12:21:22.910 052 15873.35 503.72 52579.10 88888.00 2024-02-21 12:21:23.410 052 15873.38 503.75 52579.09 88888.00 2024-02-21 12:21:23.910 052 15873.35 503.77 52579.09 88888.00 2024-02-21 12:21:24.410 052 15873.35 503.72 52579.07 88888.00 2024-02-21 12:21:24.910 052 15873.39 503.73 52579.12 88888.00 2024-02-21 12:21:25.410 052 15873.35 503.75 52579.12 88888.00 2024-02-21 12:21:25.910 052 15873.35 503.73 52579.10 88888.00 2024-02-21 12:21:26.410 052 15873.34 503.74 52579.14 88888.00 2024-02-21 12:21:26.910 052 15873.33 503.71 52579.12 88888.00 2024-02-21 12:21:27.410 052 15873.32 503.66 52579.07 88888.00 2024-02-21 12:21:27.910 052 15873.37 503.73 52579.12 88888.00 2024-02-21 12:21:28.410 052 15873.41 503.77 52579.13 88888.00 2024-02-21 12:21:28.910 052 15873.37 503.70 52579.14 88888.00 2024-02-21 12:21:29.410 052 15873.34 503.73 52579.16 88888.00 2024-02-21 12:21:29.910 052 15873.31 503.77 52579.14 88888.00 2024-02-21 12:21:30.410 052 15873.35 503.73 52579.07 88888.00 2024-02-21 12:21:30.910 052 15873.35 503.69 52579.14 88888.00 2024-02-21 12:21:31.410 052 15873.31 503.77 52579.14 88888.00 2024-02-21 12:21:31.910 052 15873.29 503.77 52579.14 88888.00 2024-02-21 12:21:32.410 052 15873.33 503.77 52579.14 88888.00 2024-02-21 12:21:32.910 052 15873.31 503.82 52579.14 88888.00 2024-02-21 12:21:33.410 052 15873.34 503.80 52579.14 88888.00 2024-02-21 12:21:33.910 052 15873.35 503.79 52579.21 88888.00 2024-02-21 12:21:34.410 052 15873.31 503.81 52579.23 88888.00 2024-02-21 12:21:34.910 052 15873.26 503.78 52579.19 88888.00 2024-02-21 12:21:35.410 052 15873.32 503.75 52579.24 88888.00 2024-02-21 12:21:35.910 052 15873.33 503.78 52579.26 88888.00 2024-02-21 12:21:36.410 052 15873.31 503.74 52579.21 88888.00 2024-02-21 12:21:36.910 052 15873.35 503.74 52579.22 88888.00 2024-02-21 12:21:37.410 052 15873.34 503.75 52579.21 88888.00 2024-02-21 12:21:37.910 052 15873.38 503.71 52579.19 88888.00 2024-02-21 12:21:38.410 052 15873.41 503.73 52579.26 88888.00 2024-02-21 12:21:38.910 052 15873.38 503.78 52579.24 88888.00 2024-02-21 12:21:39.410 052 15873.38 503.74 52579.23 88888.00 2024-02-21 12:21:39.910 052 15873.33 503.79 52579.22 88888.00 2024-02-21 12:21:40.410 052 15873.34 503.82 52579.24 88888.00 2024-02-21 12:21:40.910 052 15873.34 503.80 52579.26 88888.00 2024-02-21 12:21:41.410 052 15873.35 503.81 52579.25 88888.00 2024-02-21 12:21:41.910 052 15873.35 503.75 52579.25 88888.00 2024-02-21 12:21:42.410 052 15873.39 503.68 52579.20 88888.00 2024-02-21 12:21:42.910 052 15873.38 503.71 52579.15 88888.00 2024-02-21 12:21:43.410 052 15873.35 503.71 52579.16 88888.00 2024-02-21 12:21:44.410 052 15873.39 503.74 52579.21 88888.00 2024-02-21 12:21:44.910 052 15873.35 503.65 52579.22 88888.00 2024-02-21 12:21:45.410 052 15873.32 503.62 52579.23 88888.00 2024-02-21 12:21:45.910 052 15873.35 503.64 52579.25 88888.00 2024-02-21 12:21:46.410 052 15873.38 503.68 52579.24 88888.00 2024-02-21 12:21:46.910 052 15873.41 503.66 52579.20 88888.00 2024-02-21 12:21:47.410 052 15873.44 503.70 52579.25 88888.00 2024-02-21 12:21:47.910 052 15873.40 503.71 52579.32 88888.00 2024-02-21 12:21:48.410 052 15873.34 503.71 52579.34 88888.00 2024-02-21 12:21:48.910 052 15873.35 503.74 52579.38 88888.00 2024-02-21 12:21:49.410 052 15873.37 503.78 52579.35 88888.00 2024-02-21 12:21:49.910 052 15873.39 503.70 52579.35 88888.00 2024-02-21 12:21:50.410 052 15873.32 503.71 52579.42 88888.00 2024-02-21 12:21:50.910 052 15873.32 503.74 52579.40 88888.00 2024-02-21 12:21:51.410 052 15873.32 503.77 52579.35 88888.00 2024-02-21 12:21:51.910 052 15873.32 503.79 52579.34 88888.00 2024-02-21 12:21:52.410 052 15873.28 503.74 52579.36 88888.00 2024-02-21 12:21:52.910 052 15873.26 503.71 52579.36 88888.00 2024-02-21 12:21:53.410 052 15873.25 503.71 52579.40 88888.00 2024-02-21 12:21:53.910 052 15873.29 503.68 52579.40 88888.00 2024-02-21 12:21:54.410 052 15873.29 503.75 52579.41 88888.00 2024-02-21 12:21:54.910 052 15873.29 503.81 52579.42 88888.00 2024-02-21 12:21:55.410 052 15873.29 503.74 52579.50 88888.00 2024-02-21 12:21:55.910 052 15873.26 503.78 52579.47 88888.00 2024-02-21 12:21:56.410 052 15873.29 503.79 52579.46 88888.00 2024-02-21 12:21:56.910 052 15873.29 503.79 52579.47 88888.00 2024-02-21 12:21:57.410 052 15873.29 503.82 52579.48 88888.00 2024-02-21 12:21:57.910 052 15873.31 503.73 52579.49 88888.00 2024-02-21 12:21:58.410 052 15873.31 503.71 52579.51 88888.00 2024-02-21 12:21:58.910 052 15873.26 503.75 52579.43 88888.00 2024-02-21 12:21:59.410 052 15873.24 503.73 52579.41 88888.00 2024-02-21 12:21:59.910 052 15873.23 503.71 52579.46 88888.00 2024-02-21 12:22:00.410 052 15873.23 503.69 52579.46 88888.00 2024-02-21 12:22:00.910 052 15873.26 503.65 52579.50 88888.00 2024-02-21 12:22:01.410 052 15873.26 503.71 52579.52 88888.00 2024-02-21 12:22:01.910 052 15873.24 503.69 52579.52 88888.00 2024-02-21 12:22:02.410 052 15873.24 503.70 52579.62 88888.00 2024-02-21 12:22:02.910 052 15873.23 503.70 52579.62 88888.00 2024-02-21 12:22:03.410 052 15873.22 503.66 52579.60 88888.00 2024-02-21 12:22:03.910 052 15873.23 503.69 52579.58 88888.00 2024-02-21 12:22:04.410 052 15873.24 503.72 52579.52 88888.00 2024-02-21 12:22:04.910 052 15873.21 503.71 52579.58 88888.00 2024-02-21 12:22:05.410 052 15873.20 503.70 52579.59 88888.00 2024-02-21 12:22:05.910 052 15873.20 503.68 52579.53 88888.00 2024-02-21 12:22:06.410 052 15873.23 503.72 52579.60 88888.00 2024-02-21 12:22:06.910 052 15873.22 503.70 52579.60 88888.00 2024-02-21 12:22:07.410 052 15873.15 503.68 52579.62 88888.00 2024-02-21 12:22:07.910 052 15873.15 503.73 52579.59 88888.00 2024-02-21 12:22:08.410 052 15873.22 503.65 52579.54 88888.00 2024-02-21 12:22:08.910 052 15873.21 503.68 52579.58 88888.00 2024-02-21 12:22:09.410 052 15873.17 503.71 52579.56 88888.00 2024-02-21 12:22:09.910 052 15873.15 503.66 52579.55 88888.00 2024-02-21 12:22:10.410 052 15873.17 503.70 52579.63 88888.00 2024-02-21 12:22:10.910 052 15873.14 503.70 52579.61 88888.00 2024-02-21 12:22:11.410 052 15873.13 503.68 52579.64 88888.00 2024-02-21 12:22:11.910 052 15873.10 503.68 52579.65 88888.00 2024-02-21 12:22:12.410 052 15873.12 503.63 52579.65 88888.00 2024-02-21 12:22:12.910 052 15873.07 503.68 52579.63 88888.00 2024-02-21 12:22:13.410 052 15873.01 503.74 52579.55 88888.00 2024-02-21 12:22:13.910 052 15872.99 503.72 52579.60 88888.00 2024-02-21 12:22:14.411 052 15873.02 503.74 52579.64 88888.00 2024-02-21 12:22:14.911 052 15873.06 503.70 52579.65 88888.00 2024-02-21 12:22:15.411 052 15873.06 503.72 52579.67 88888.00 2024-02-21 12:22:15.911 052 15873.03 503.77 52579.68 88888.00 2024-02-21 12:22:16.411 052 15873.08 503.74 52579.68 88888.00 2024-02-21 12:22:16.911 052 15873.05 503.77 52579.76 88888.00 2024-02-21 12:22:17.411 052 15873.03 503.71 52579.76 88888.00 2024-02-21 12:22:17.911 052 15873.07 503.77 52579.76 88888.00 2024-02-21 12:22:18.411 052 15873.10 503.77 52579.71 88888.00 2024-02-21 12:22:18.911 052 15873.04 503.73 52579.73 88888.00 2024-02-21 12:22:19.411 052 15873.06 503.75 52579.72 88888.00 2024-02-21 12:22:19.911 052 15873.07 503.69 52579.69 88888.00 2024-02-21 12:22:20.411 052 15873.08 503.71 52579.69 88888.00 2024-02-21 12:22:20.911 052 15873.04 503.71 52579.67 88888.00 2024-02-21 12:22:21.411 052 15873.06 503.68 52579.74 88888.00 2024-02-21 12:22:21.911 052 15873.03 503.69 52579.81 88888.00 2024-02-21 12:22:22.411 052 15873.02 503.62 52579.79 88888.00 2024-02-21 12:22:22.911 052 15872.99 503.66 52579.79 88888.00 2024-02-21 12:22:23.411 052 15872.95 503.71 52579.78 88888.00 2024-02-21 12:22:23.911 052 15872.97 503.72 52579.83 88888.00 2024-02-21 12:22:24.411 052 15873.01 503.74 52579.83 88888.00 2024-02-21 12:22:24.911 052 15872.94 503.73 52579.81 88888.00 2024-02-21 12:22:25.911 052 15872.89 503.66 52579.79 88888.00 2024-02-21 12:22:26.411 052 15872.88 503.70 52579.76 88888.00 2024-02-21 12:22:26.911 052 15872.88 503.68 52579.73 88888.00 2024-02-21 12:22:27.411 052 15872.85 503.64 52579.74 88888.00 2024-02-21 12:22:27.911 052 15872.83 503.64 52579.71 88888.00 2024-02-21 12:22:28.411 052 15872.86 503.62 52579.71 88888.00 2024-02-21 12:22:28.911 052 15872.92 503.65 52579.80 88888.00 2024-02-21 12:22:29.411 052 15872.84 503.68 52579.78 88888.00 2024-02-21 12:22:29.911 052 15872.80 503.70 52579.74 88888.00 2024-02-21 12:22:30.411 052 15872.79 503.70 52579.74 88888.00 2024-02-21 12:22:30.911 052 15872.78 503.62 52579.75 88888.00 2024-02-21 12:22:31.411 052 15872.79 503.66 52579.87 88888.00 2024-02-21 12:22:31.911 052 15872.79 503.66 52579.85 88888.00 2024-02-21 12:22:32.411 052 15872.79 503.68 52579.91 88888.00 2024-02-21 12:22:32.911 052 15872.77 503.68 52579.92 88888.00 2024-02-21 12:22:33.411 052 15872.70 503.66 52579.89 88888.00 2024-02-21 12:22:33.911 052 15872.70 503.68 52579.87 88888.00 2024-02-21 12:22:34.411 052 15872.67 503.68 52579.85 88888.00 2024-02-21 12:22:34.911 052 15872.70 503.71 52579.83 88888.00 2024-02-21 12:22:35.411 052 15872.70 503.71 52579.82 88888.00 2024-02-21 12:22:35.911 052 15872.72 503.70 52579.90 88888.00 2024-02-21 12:22:36.411 052 15872.72 503.71 52579.85 88888.00 2024-02-21 12:22:36.911 052 15872.70 503.70 52579.89 88888.00 2024-02-21 12:22:37.411 052 15872.66 503.72 52579.91 88888.00 2024-02-21 12:22:37.911 052 15872.62 503.70 52579.94 88888.00 2024-02-21 12:22:38.411 052 15872.67 503.74 52579.97 88888.00 2024-02-21 12:22:38.911 052 15872.68 503.71 52579.90 88888.00 2024-02-21 12:22:39.411 052 15872.67 503.73 52579.89 88888.00 2024-02-21 12:22:39.911 052 15872.71 503.78 52579.87 88888.00 2024-02-21 12:22:40.411 052 15872.69 503.74 52579.91 88888.00 2024-02-21 12:22:40.911 052 15872.66 503.78 52579.90 88888.00 2024-02-21 12:22:41.411 052 15872.61 503.73 52579.90 88888.00 2024-02-21 12:22:41.911 052 15872.61 503.79 52579.90 88888.00 2024-02-21 12:22:42.411 052 15872.61 503.77 52579.84 88888.00 2024-02-21 12:22:42.911 052 15872.60 503.75 52579.88 88888.00 2024-02-21 12:22:43.411 052 15872.58 503.78 52579.90 88888.00 2024-02-21 12:22:43.911 052 15872.59 503.79 52579.94 88888.00 2024-02-21 12:22:44.411 052 15872.57 503.81 52579.90 88888.00 2024-02-21 12:22:44.911 052 15872.56 503.78 52579.90 88888.00 2024-02-21 12:22:45.411 052 15872.62 503.80 52579.91 88888.00 2024-02-21 12:22:45.911 052 15872.60 503.80 52579.90 88888.00 2024-02-21 12:22:46.411 052 15872.54 503.79 52579.94 88888.00 2024-02-21 12:22:46.911 052 15872.57 503.78 52579.94 88888.00 2024-02-21 12:22:47.411 052 15872.56 503.83 52579.95 88888.00 2024-02-21 12:22:47.911 052 15872.54 503.82 52579.91 88888.00 2024-02-21 12:22:48.411 052 15872.58 503.79 52579.95 88888.00 2024-02-21 12:22:48.911 052 15872.53 503.79 52579.94 88888.00 2024-02-21 12:22:49.411 052 15872.56 503.79 52579.91 88888.00 2024-02-21 12:22:49.911 052 15872.51 503.83 52579.95 88888.00 2024-02-21 12:22:50.411 052 15872.50 503.81 52579.94 88888.00 2024-02-21 12:22:50.911 052 15872.49 503.87 52579.96 88888.00 2024-02-21 12:22:51.411 052 15872.43 503.84 52579.97 88888.00 2024-02-21 12:22:51.911 052 15872.43 503.83 52579.99 88888.00 2024-02-21 12:22:52.411 052 15872.43 503.79 52580.00 88888.00 2024-02-21 12:22:52.911 052 15872.45 503.83 52580.07 88888.00 2024-02-21 12:22:53.911 052 15872.47 503.78 52580.04 88888.00 2024-02-21 12:22:54.411 052 15872.42 503.81 52580.03 88888.00 2024-02-21 12:22:54.911 052 15872.41 503.81 52580.05 88888.00 2024-02-21 12:22:55.411 052 15872.38 503.86 52580.03 88888.00 2024-02-21 12:22:55.911 052 15872.35 503.84 52579.99 88888.00 2024-02-21 12:22:56.411 052 15872.40 503.81 52579.94 88888.00 2024-02-21 12:22:56.911 052 15872.38 503.75 52579.95 88888.00 2024-02-21 12:22:57.411 052 15872.41 503.77 52579.96 88888.00 2024-02-21 12:22:57.911 052 15872.40 503.74 52579.92 88888.00 2024-02-21 12:22:58.411 052 15872.35 503.78 52579.91 88888.00 2024-02-21 12:22:58.911 052 15872.34 503.74 52579.92 88888.00 2024-02-21 12:22:59.411 052 15872.35 503.73 52579.95 88888.00 2024-02-21 12:22:59.911 052 15872.35 503.74 52579.94 88888.00 2024-02-21 12:23:00.411 052 15872.34 503.70 52579.94 88888.00 2024-02-21 12:23:00.911 052 15872.34 503.75 52579.89 88888.00 2024-02-21 12:23:01.411 052 15872.32 503.75 52579.83 88888.00 2024-02-21 12:23:01.911 052 15872.33 503.72 52579.83 88888.00 2024-02-21 12:23:02.411 052 15872.33 503.68 52579.79 88888.00 2024-02-21 12:23:02.911 052 15872.34 503.68 52579.80 88888.00 2024-02-21 12:23:03.411 052 15872.33 503.69 52579.69 88888.00 2024-02-21 12:23:03.911 052 15872.31 503.65 52579.56 88888.00 2024-02-21 12:23:04.411 052 15872.30 503.70 52579.55 88888.00 2024-02-21 12:23:04.911 052 15872.24 503.66 52579.51 88888.00 2024-02-21 12:23:05.411 052 15872.20 503.65 52579.52 88888.00 2024-02-21 12:23:05.911 052 15872.20 503.65 52579.47 88888.00 2024-02-21 12:23:06.411 052 15872.07 503.61 52579.38 88888.00 2024-02-21 12:23:06.911 052 15872.02 503.69 52579.42 88888.00 2024-02-21 12:23:07.411 052 15871.90 503.83 52579.30 88888.00 2024-02-21 12:23:07.911 052 15871.81 503.87 52579.13 88888.00 2024-02-21 12:23:08.411 052 15871.72 503.99 52579.08 88888.00 2024-02-21 12:23:08.911 052 15871.76 504.18 52579.02 88888.00 2024-02-21 12:23:09.411 052 15871.79 504.33 52578.92 88888.00 2024-02-21 12:23:09.911 052 15871.80 504.57 52578.91 88888.00 2024-02-21 12:23:10.411 052 15871.91 504.74 52578.83 88888.00 2024-02-21 12:23:10.911 052 15872.08 504.82 52578.82 88888.00 2024-02-21 12:23:11.411 052 15872.26 504.83 52578.88 88888.00 2024-02-21 12:23:11.911 052 15872.45 504.79 52578.93 88888.00 2024-02-21 12:23:12.411 052 15872.61 504.73 52579.05 88888.00 2024-02-21 12:23:12.911 052 15872.68 504.61 52579.07 88888.00 2024-02-21 12:23:13.411 052 15872.72 504.58 52579.21 88888.00 2024-02-21 12:23:13.911 052 15872.76 504.44 52579.28 88888.00 2024-02-21 12:23:14.411 052 15872.76 504.38 52579.38 88888.00 2024-02-21 12:23:14.911 052 15872.74 504.27 52579.43 88888.00 2024-02-21 12:23:15.411 052 15872.72 504.22 52579.50 88888.00 2024-02-21 12:23:15.911 052 15872.67 504.21 52579.54 88888.00 2024-02-21 12:23:16.411 052 15872.59 504.14 52579.58 88888.00 2024-02-21 12:23:16.911 052 15872.57 504.10 52579.60 88888.00 2024-02-21 12:23:17.411 052 15872.54 504.06 52579.63 88888.00 2024-02-21 12:23:17.911 052 15872.50 504.06 52579.65 88888.00 2024-02-21 12:23:18.411 052 15872.43 504.04 52579.66 88888.00 2024-02-21 12:23:18.911 052 15872.39 504.09 52579.66 88888.00 2024-02-21 12:23:19.411 052 15872.31 504.06 52579.66 88888.00 2024-02-21 12:23:19.911 052 15872.29 504.05 52579.70 88888.00 2024-02-21 12:23:20.411 052 15872.31 504.13 52579.75 88888.00 2024-02-21 12:23:20.911 052 15872.30 504.09 52579.85 88888.00 2024-02-21 12:23:21.411 052 15872.29 504.12 52579.86 88888.00 2024-02-21 12:23:21.911 052 15872.29 504.06 52579.85 88888.00 2024-02-21 12:23:22.411 052 15872.29 504.07 52579.82 88888.00 2024-02-21 12:23:22.911 052 15872.25 504.08 52579.78 88888.00 2024-02-21 12:23:23.411 052 15872.23 504.14 52579.78 88888.00 2024-02-21 12:23:23.911 052 15872.24 504.08 52579.72 88888.00 2024-02-21 12:23:24.411 052 15872.24 504.04 52579.70 88888.00 2024-02-21 12:23:24.911 052 15872.22 504.04 52579.67 88888.00 2024-02-21 12:23:25.411 052 15872.22 504.01 52579.69 88888.00 2024-02-21 12:23:25.911 052 15872.20 503.99 52579.66 88888.00 2024-02-21 12:23:26.411 052 15872.20 503.97 52579.69 88888.00 2024-02-21 12:23:26.911 052 15872.22 504.01 52579.68 88888.00 2024-02-21 12:23:27.411 052 15872.20 503.96 52579.71 88888.00 2024-02-21 12:23:27.911 052 15872.20 504.00 52579.74 88888.00 2024-02-21 12:23:28.411 052 15872.17 503.99 52579.81 88888.00 2024-02-21 12:23:28.911 052 15872.20 504.00 52579.85 88888.00 2024-02-21 12:23:29.411 052 15872.18 503.96 52579.79 88888.00 2024-02-21 12:23:29.911 052 15872.16 503.96 52579.79 88888.00 2024-02-21 12:23:30.411 052 15872.11 503.94 52579.80 88888.00 2024-02-21 12:23:30.911 052 15872.09 503.92 52579.75 88888.00 2024-02-21 12:23:31.411 052 15872.14 503.94 52579.75 88888.00 2024-02-21 12:23:31.911 052 15872.11 503.90 52579.75 88888.00 2024-02-21 12:23:32.411 052 15872.06 503.94 52579.79 88888.00 2024-02-21 12:23:32.911 052 15872.05 503.90 52579.75 88888.00 2024-02-21 12:23:33.411 052 15872.06 503.94 52579.75 88888.00 2024-02-21 12:23:33.911 052 15872.00 503.91 52579.73 88888.00 2024-02-21 12:23:34.411 052 15871.98 503.97 52579.76 88888.00 2024-02-21 12:23:34.911 052 15872.03 503.99 52579.79 88888.00 2024-02-21 12:23:35.411 052 15872.03 503.98 52579.82 88888.00 2024-02-21 12:23:35.911 052 15872.00 503.99 52579.84 88888.00 2024-02-21 12:23:36.411 052 15871.98 503.96 52579.82 88888.00 2024-02-21 12:23:37.411 052 15871.94 503.91 52579.83 88888.00 2024-02-21 12:23:37.911 052 15871.97 503.91 52579.82 88888.00 2024-02-21 12:23:38.411 052 15871.95 503.92 52579.76 88888.00 2024-02-21 12:23:38.911 052 15871.94 503.95 52579.79 88888.00 2024-02-21 12:23:39.411 052 15871.94 503.92 52579.79 88888.00 2024-02-21 12:23:39.911 052 15871.95 503.92 52579.81 88888.00 2024-02-21 12:23:40.411 052 15871.95 503.95 52579.81 88888.00 2024-02-21 12:23:40.911 052 15871.93 503.91 52579.76 88888.00 2024-02-21 12:23:41.411 052 15871.91 503.92 52579.80 88888.00 2024-02-21 12:23:41.911 052 15871.91 503.90 52579.81 88888.00 2024-02-21 12:23:42.411 052 15871.88 503.96 52579.91 88888.00 2024-02-21 12:23:42.911 052 15871.87 503.95 52579.91 88888.00 2024-02-21 12:23:43.411 052 15871.88 503.98 52579.90 88888.00 2024-02-21 12:23:43.911 052 15871.84 503.95 52579.83 88888.00 2024-02-21 12:23:44.411 052 15871.86 503.95 52579.83 88888.00 2024-02-21 12:23:44.911 052 15871.89 503.90 52579.82 88888.00 2024-02-21 12:23:45.411 052 15871.90 503.94 52579.86 88888.00 2024-02-21 12:23:45.911 052 15871.90 503.98 52579.85 88888.00 2024-02-21 12:23:46.411 052 15871.94 503.96 52579.82 88888.00 2024-02-21 12:23:46.911 052 15871.91 504.00 52579.82 88888.00 2024-02-21 12:23:47.411 052 15871.89 503.99 52579.85 88888.00 2024-02-21 12:23:47.911 052 15871.93 504.05 52579.89 88888.00 2024-02-21 12:23:48.411 052 15871.90 504.05 52579.93 88888.00 2024-02-21 12:23:48.911 052 15871.89 504.13 52579.92 88888.00 2024-02-21 12:23:49.411 052 15871.90 504.12 52579.96 88888.00 2024-02-21 12:23:49.911 052 15871.94 504.10 52579.92 88888.00 2024-02-21 12:23:50.411 052 15871.91 504.10 52579.92 88888.00 2024-02-21 12:23:50.911 052 15871.91 504.14 52579.93 88888.00 2024-02-21 12:23:51.411 052 15871.89 504.14 52579.91 88888.00 2024-02-21 12:23:51.911 052 15871.89 504.21 52579.91 88888.00 2024-02-21 12:23:52.411 052 15871.90 504.18 52579.85 88888.00 2024-02-21 12:23:52.911 052 15871.94 504.24 52579.89 88888.00 2024-02-21 12:23:53.411 052 15871.95 504.25 52579.86 88888.00 2024-02-21 12:23:53.911 052 15871.93 504.24 52579.90 88888.00 2024-02-21 12:23:54.411 052 15871.90 504.21 52579.86 88888.00 2024-02-21 12:23:54.911 052 15871.94 504.24 52579.86 88888.00 2024-02-21 12:23:55.411 052 15871.96 504.25 52579.83 88888.00 2024-02-21 12:23:55.911 052 15871.93 504.29 52579.85 88888.00 2024-02-21 12:23:56.411 052 15871.91 504.24 52579.83 88888.00 2024-02-21 12:23:56.911 052 15871.89 504.26 52579.89 88888.00 2024-02-21 12:23:57.411 052 15871.93 504.26 52579.90 88888.00 2024-02-21 12:23:57.911 052 15871.89 504.29 52579.89 88888.00 2024-02-21 12:23:58.411 052 15871.89 504.27 52579.82 88888.00 2024-02-21 12:23:58.911 052 15871.90 504.30 52579.81 88888.00 2024-02-21 12:23:59.411 052 15871.89 504.27 52579.79 88888.00 2024-02-21 12:23:59.911 052 15871.93 504.29 52579.85 88888.00 2024-02-21 12:24:00.411 052 15871.90 504.31 52579.81 88888.00 2024-02-21 12:24:00.911 052 15871.90 504.34 52579.79 88888.00 2024-02-21 12:24:01.411 052 15871.88 504.33 52579.75 88888.00 2024-02-21 12:24:01.911 052 15871.87 504.35 52579.84 88888.00 2024-02-21 12:24:02.411 052 15871.87 504.33 52579.84 88888.00 2024-02-21 12:24:02.911 052 15871.85 504.39 52579.88 88888.00 2024-02-21 12:24:03.411 052 15871.87 504.31 52579.87 88888.00 2024-02-21 12:24:03.911 052 15871.87 504.32 52579.93 88888.00 2024-02-21 12:24:04.411 052 15871.89 504.30 52579.95 88888.00 2024-02-21 12:24:04.911 052 15871.88 504.39 52579.96 88888.00 2024-02-21 12:24:05.411 052 15871.89 504.35 52579.91 88888.00 2024-02-21 12:24:05.911 052 15871.88 504.34 52579.87 88888.00 2024-02-21 12:24:06.411 052 15871.88 504.35 52579.89 88888.00 2024-02-21 12:24:06.911 052 15871.89 504.39 52579.88 88888.00 2024-02-21 12:24:07.411 052 15871.90 504.42 52579.85 88888.00 2024-02-21 12:24:07.911 052 15871.87 504.47 52579.79 88888.00 2024-02-21 12:24:08.411 052 15871.85 504.46 52579.85 88888.00 2024-02-21 12:24:08.911 052 15871.85 504.44 52579.89 88888.00 2024-02-21 12:24:09.411 052 15871.84 504.39 52579.90 88888.00 2024-02-21 12:24:09.911 052 15871.89 504.41 52579.86 88888.00 2024-02-21 12:24:10.411 052 15871.88 504.43 52579.89 88888.00 2024-02-21 12:24:10.911 052 15871.83 504.37 52579.89 88888.00 2024-02-21 12:24:11.411 052 15871.86 504.41 52579.93 88888.00 2024-02-21 12:24:11.911 052 15871.86 504.44 52579.95 88888.00 2024-02-21 12:24:12.411 052 15871.84 504.49 52579.88 88888.00 2024-02-21 12:24:12.911 052 15871.78 504.44 52579.84 88888.00 2024-02-21 12:24:13.411 052 15871.83 504.49 52579.87 88888.00 2024-02-21 12:24:13.911 052 15871.80 504.49 52579.86 88888.00 2024-02-21 12:24:14.411 052 15871.79 504.52 52579.87 88888.00 2024-02-21 12:24:14.911 052 15871.72 504.53 52579.81 88888.00 2024-02-21 12:24:15.411 052 15871.74 504.52 52579.82 88888.00 2024-02-21 12:24:15.911 052 15871.77 504.52 52579.82 88888.00 2024-02-21 12:24:16.411 052 15871.75 504.55 52579.83 88888.00 2024-02-21 12:24:16.911 052 15871.71 504.58 52579.87 88888.00 2024-02-21 12:24:17.411 052 15871.74 504.58 52579.82 88888.00 2024-02-21 12:24:17.911 052 15871.76 504.58 52579.88 88888.00 2024-02-21 12:24:18.411 052 15871.74 504.59 52579.94 88888.00 2024-02-21 12:24:18.911 052 15871.75 504.65 52579.93 88888.00 2024-02-21 12:24:19.411 052 15871.77 504.61 52579.89 88888.00 2024-02-21 12:24:19.911 052 15871.77 504.66 52579.99 88888.00 2024-02-21 12:24:20.411 052 15871.76 504.66 52579.97 88888.00 2024-02-21 12:24:20.911 052 15871.71 504.66 52579.97 88888.00 2024-02-21 12:24:21.411 052 15871.70 504.61 52579.99 88888.00 2024-02-21 12:24:21.911 052 15871.69 504.61 52579.92 88888.00 2024-02-21 12:24:22.411 052 15871.70 504.68 52579.91 88888.00 2024-02-21 12:24:22.911 052 15871.69 504.72 52579.90 88888.00 2024-02-21 12:24:23.411 052 15871.68 504.76 52579.95 88888.00 2024-02-21 12:24:23.911 052 15871.61 504.75 52579.96 88888.00 2024-02-21 12:24:24.411 052 15871.61 504.79 52579.96 88888.00 2024-02-21 12:24:24.911 052 15871.65 504.78 52579.99 88888.00 2024-02-21 12:24:25.411 052 15871.63 504.79 52580.05 88888.00 2024-02-21 12:24:25.911 052 15871.62 504.82 52580.06 88888.00 2024-02-21 12:24:26.411 052 15871.62 504.81 52580.08 88888.00 2024-02-21 12:24:26.911 052 15871.63 504.83 52580.04 88888.00 2024-02-21 12:24:27.411 052 15871.62 504.85 52580.08 88888.00 2024-02-21 12:24:27.911 052 15871.59 504.85 52580.11 88888.00 2024-02-21 12:24:28.411 052 15871.57 504.87 52580.06 88888.00 2024-02-21 12:24:28.911 052 15871.53 504.89 52579.95 88888.00 2024-02-21 12:24:29.411 052 15871.50 504.90 52579.93 88888.00 2024-02-21 12:24:29.911 052 15871.53 504.91 52579.97 88888.00 2024-02-21 12:24:30.411 052 15871.52 504.92 52579.95 88888.00 2024-02-21 12:24:30.911 052 15871.48 504.96 52579.97 88888.00 2024-02-21 12:24:31.411 052 15871.43 504.99 52579.99 88888.00 2024-02-21 12:24:31.911 052 15871.40 505.00 52580.02 88888.00 2024-02-21 12:24:32.411 052 15871.42 505.05 52580.06 88888.00 2024-02-21 12:24:32.911 052 15871.43 505.05 52580.09 88888.00 2024-02-21 12:24:33.411 052 15871.41 505.05 52580.07 88888.00 2024-02-21 12:24:33.911 052 15871.35 505.07 52580.05 88888.00 2024-02-21 12:24:34.411 052 15871.38 505.08 52580.04 88888.00 2024-02-21 12:24:34.911 052 15871.43 505.10 52580.09 88888.00 2024-02-21 12:24:35.411 052 15871.40 505.09 52580.10 88888.00 2024-02-21 12:24:35.911 052 15871.35 505.11 52580.07 88888.00 2024-02-21 12:24:36.411 052 15871.32 505.12 52580.02 88888.00 2024-02-21 12:24:36.911 052 15871.31 505.12 52580.05 88888.00 2024-02-21 12:24:37.411 052 15871.29 505.12 52580.01 88888.00 2024-02-21 12:24:37.911 052 15871.33 505.15 52580.00 88888.00 2024-02-21 12:24:38.411 052 15871.32 505.17 52580.01 88888.00 2024-02-21 12:24:38.911 052 15871.33 505.25 52580.01 88888.00 2024-02-21 12:24:39.411 052 15871.32 505.24 52580.00 88888.00 2024-02-21 12:24:39.911 052 15871.26 505.21 52580.07 88888.00 2024-02-21 12:24:40.411 052 15871.30 505.22 52580.13 88888.00 2024-02-21 12:24:40.911 052 15871.33 505.22 52580.12 88888.00 2024-02-21 12:24:41.411 052 15871.32 505.20 52580.09 88888.00 2024-02-21 12:24:41.911 052 15871.34 505.19 52580.07 88888.00 2024-02-21 12:24:42.411 052 15871.29 505.20 52580.04 88888.00 2024-02-21 12:24:42.911 052 15871.26 505.21 52580.08 88888.00 2024-02-21 12:24:43.411 052 15871.25 505.20 52580.10 88888.00 2024-02-21 12:24:43.911 052 15871.27 505.20 52580.06 88888.00 2024-02-21 12:24:44.411 052 15871.27 505.20 52580.02 88888.00 2024-02-21 12:24:44.911 052 15871.21 505.22 52580.02 88888.00 2024-02-21 12:24:45.411 052 15871.23 505.21 52580.04 88888.00 2024-02-21 12:24:45.911 052 15871.22 505.22 52580.04 88888.00 2024-02-21 12:24:46.411 052 15871.24 505.24 52580.03 88888.00 2024-02-21 12:24:46.911 052 15871.29 505.22 52580.10 88888.00 2024-02-21 12:24:47.411 052 15871.24 505.20 52580.09 88888.00 2024-02-21 12:24:47.911 052 15871.26 505.25 52580.13 88888.00 2024-02-21 12:24:48.411 052 15871.27 505.27 52580.16 88888.00 2024-02-21 12:24:48.911 052 15871.27 505.30 52580.16 88888.00 2024-02-21 12:24:49.411 052 15871.22 505.27 52580.14 88888.00 2024-02-21 12:24:49.911 052 15871.17 505.27 52580.22 88888.00 2024-02-21 12:24:50.411 052 15871.18 505.27 52580.22 88888.00 2024-02-21 12:24:50.911 052 15871.18 505.26 52580.15 88888.00 2024-02-21 12:24:51.411 052 15871.17 505.28 52580.11 88888.00 2024-02-21 12:24:51.911 052 15871.14 505.27 52580.09 88888.00 2024-02-21 12:24:52.411 052 15871.13 505.29 52580.11 88888.00 2024-02-21 12:24:52.911 052 15871.11 505.31 52580.20 88888.00 2024-02-21 12:24:53.411 052 15871.06 505.31 52580.17 88888.00 2024-02-21 12:24:53.911 052 15871.07 505.35 52580.17 88888.00 2024-02-21 12:24:54.411 052 15871.09 505.37 52580.23 88888.00 2024-02-21 12:24:54.911 052 15871.08 505.37 52580.25 88888.00 2024-02-21 12:24:55.411 052 15871.05 505.37 52580.21 88888.00 2024-02-21 12:24:55.911 052 15870.99 505.34 52580.21 88888.00 2024-02-21 12:24:56.411 052 15870.98 505.36 52580.23 88888.00 2024-02-21 12:24:56.911 052 15870.97 505.37 52580.19 88888.00 2024-02-21 12:24:57.411 052 15871.03 505.39 52580.20 88888.00 2024-02-21 12:24:57.911 052 15871.02 505.41 52580.19 88888.00 2024-02-21 12:24:58.411 052 15870.97 505.39 52580.17 88888.00 2024-02-21 12:24:58.911 052 15871.00 505.39 52580.15 88888.00 2024-02-21 12:24:59.411 052 15871.02 505.39 52580.16 88888.00 2024-02-21 12:24:59.911 052 15871.02 505.39 52580.19 88888.00 2024-02-21 12:25:00.411 052 15871.06 505.39 52580.22 88888.00 2024-02-21 12:25:00.911 052 15871.05 505.41 52580.22 88888.00 2024-02-21 12:25:01.411 052 15871.04 505.38 52580.21 88888.00 2024-02-21 12:25:01.911 052 15871.00 505.39 52580.22 88888.00 2024-02-21 12:25:02.411 052 15871.03 505.41 52580.17 88888.00 2024-02-21 12:25:02.911 052 15871.04 505.41 52580.12 88888.00 2024-02-21 12:25:03.411 052 15871.03 505.41 52580.17 88888.00 2024-02-21 12:25:03.911 052 15871.05 505.38 52580.12 88888.00 2024-02-21 12:25:04.411 052 15871.00 505.37 52580.14 88888.00 2024-02-21 12:25:04.911 052 15871.02 505.36 52580.11 88888.00 2024-02-21 12:25:05.411 052 15870.97 505.37 52580.01 88888.00 2024-02-21 12:25:05.911 052 15871.00 505.36 52580.08 88888.00 2024-02-21 12:25:06.411 052 15870.99 505.33 52580.07 88888.00 2024-02-21 12:25:06.911 052 15870.97 505.31 52580.07 88888.00 2024-02-21 12:25:07.411 052 15870.98 505.39 52580.12 88888.00 2024-02-21 12:25:07.911 052 15870.93 505.43 52580.14 88888.00 2024-02-21 12:25:08.911 052 15870.90 505.41 52580.16 88888.00 2024-02-21 12:25:09.411 052 15870.94 505.43 52580.15 88888.00 2024-02-21 12:25:09.911 052 15870.90 505.44 52580.17 88888.00 2024-02-21 12:25:10.411 052 15870.91 505.41 52580.20 88888.00 2024-02-21 12:25:10.911 052 15870.91 505.45 52580.19 88888.00 2024-02-21 12:25:11.411 052 15870.89 505.43 52580.19 88888.00 2024-02-21 12:25:11.911 052 15870.89 505.42 52580.14 88888.00 2024-02-21 12:25:12.411 052 15870.91 505.45 52580.11 88888.00 2024-02-21 12:25:12.911 052 15870.95 505.46 52580.14 88888.00 2024-02-21 12:25:13.411 052 15870.95 505.44 52580.08 88888.00 2024-02-21 12:25:13.911 052 15870.95 505.45 52580.08 88888.00 2024-02-21 12:25:14.411 052 15870.93 505.46 52580.12 88888.00 2024-02-21 12:25:14.911 052 15870.90 505.48 52580.16 88888.00 2024-02-21 12:25:15.411 052 15870.93 505.50 52580.21 88888.00 2024-02-21 12:25:15.911 052 15870.91 505.52 52580.25 88888.00 2024-02-21 12:25:16.411 052 15870.90 505.53 52580.27 88888.00 2024-02-21 12:25:16.911 052 15870.89 505.51 52580.24 88888.00 2024-02-21 12:25:17.411 052 15870.90 505.48 52580.27 88888.00 2024-02-21 12:25:17.911 052 15870.87 505.48 52580.24 88888.00 2024-02-21 12:25:18.411 052 15870.89 505.56 52580.23 88888.00 2024-02-21 12:25:18.911 052 15870.88 505.60 52580.25 88888.00 2024-02-21 12:25:19.411 052 15870.81 505.59 52580.16 88888.00 2024-02-21 12:25:19.911 052 15870.80 505.56 52580.16 88888.00 2024-02-21 12:25:20.411 052 15870.82 505.55 52580.15 88888.00 2024-02-21 12:25:20.911 052 15870.78 505.58 52580.16 88888.00 2024-02-21 12:25:21.411 052 15870.78 505.56 52580.15 88888.00 2024-02-21 12:25:21.911 052 15870.73 505.55 52580.17 88888.00 2024-02-21 12:25:22.411 052 15870.76 505.59 52580.19 88888.00 2024-02-21 12:25:22.911 052 15870.84 505.59 52580.21 88888.00 2024-02-21 12:25:23.411 052 15870.80 505.61 52580.24 88888.00 2024-02-21 12:25:23.911 052 15870.81 505.64 52580.26 88888.00 2024-02-21 12:25:24.411 052 15870.79 505.67 52580.23 88888.00 2024-02-21 12:25:24.911 052 15870.76 505.70 52580.24 88888.00 2024-02-21 12:25:25.411 052 15870.72 505.71 52580.21 88888.00 2024-02-21 12:25:25.911 052 15870.73 505.70 52580.17 88888.00 2024-02-21 12:25:26.411 052 15870.73 505.71 52580.17 88888.00 2024-02-21 12:25:26.911 052 15870.71 505.70 52580.15 88888.00 2024-02-21 12:25:27.411 052 15870.69 505.67 52580.17 88888.00 2024-02-21 12:25:27.911 052 15870.72 505.63 52580.14 88888.00 2024-02-21 12:25:28.411 052 15870.78 505.67 52580.13 88888.00 2024-02-21 12:25:28.911 052 15870.80 505.67 52580.15 88888.00 2024-02-21 12:25:29.411 052 15870.77 505.64 52580.16 88888.00 2024-02-21 12:25:29.911 052 15870.78 505.69 52580.21 88888.00 2024-02-21 12:25:30.411 052 15870.82 505.74 52580.24 88888.00 2024-02-21 12:25:30.911 052 15870.80 505.76 52580.25 88888.00 2024-02-21 12:25:31.411 052 15870.81 505.76 52580.19 88888.00 2024-02-21 12:25:31.911 052 15870.86 505.76 52580.16 88888.00 2024-02-21 12:25:32.411 052 15870.80 505.73 52580.12 88888.00 2024-02-21 12:25:32.911 052 15870.80 505.74 52580.17 88888.00 2024-02-21 12:25:33.411 052 15870.85 505.76 52580.17 88888.00 2024-02-21 12:25:33.911 052 15870.80 505.74 52580.09 88888.00 2024-02-21 12:25:34.411 052 15870.84 505.73 52580.09 88888.00 2024-02-21 12:25:34.911 052 15870.85 505.73 52580.12 88888.00 2024-02-21 12:25:35.411 052 15870.82 505.78 52580.14 88888.00 2024-02-21 12:25:35.911 052 15870.79 505.81 52580.12 88888.00 2024-02-21 12:25:36.411 052 15870.76 505.84 52580.09 88888.00 2024-02-21 12:25:36.911 052 15870.81 505.81 52580.07 88888.00 2024-02-21 12:25:37.411 052 15870.78 505.81 52580.09 88888.00 2024-02-21 12:25:37.911 052 15870.75 505.84 52580.14 88888.00 2024-02-21 12:25:38.411 052 15870.79 505.80 52580.13 88888.00 2024-02-21 12:25:38.911 052 15870.85 505.80 52580.10 88888.00 2024-02-21 12:25:39.411 052 15870.79 505.82 52580.07 88888.00 2024-02-21 12:25:39.911 052 15870.71 505.85 52580.03 88888.00 2024-02-21 12:25:40.411 052 15870.73 505.89 52580.04 88888.00 2024-02-21 12:25:40.911 052 15870.79 505.90 52580.00 88888.00 2024-02-21 12:25:41.411 052 15870.79 505.90 52580.03 88888.00 2024-02-21 12:25:41.911 052 15870.78 505.90 52580.05 88888.00 2024-02-21 12:25:42.411 052 15870.79 505.95 52580.06 88888.00 2024-02-21 12:25:42.911 052 15870.77 505.95 52580.03 88888.00 2024-02-21 12:25:43.411 052 15870.73 505.93 52580.04 88888.00 2024-02-21 12:25:43.911 052 15870.73 505.93 52580.04 88888.00 2024-02-21 12:25:44.411 052 15870.72 505.95 52580.06 88888.00 2024-02-21 12:25:44.911 052 15870.77 505.96 52580.07 88888.00 2024-02-21 12:25:45.411 052 15870.78 505.98 52580.07 88888.00 2024-02-21 12:25:45.911 052 15870.81 505.97 52580.08 88888.00 2024-02-21 12:25:46.911 052 15870.82 505.94 52580.10 88888.00 2024-02-21 12:25:47.411 052 15870.81 505.96 52580.11 88888.00 2024-02-21 12:25:47.911 052 15870.79 505.98 52580.05 88888.00 2024-02-21 12:25:48.411 052 15870.80 505.99 52579.96 88888.00 2024-02-21 12:25:48.911 052 15870.78 506.00 52579.97 88888.00 2024-02-21 12:25:49.411 052 15870.77 506.02 52580.00 88888.00 2024-02-21 12:25:49.911 052 15870.75 506.00 52580.04 88888.00 2024-02-21 12:25:50.411 052 15870.79 506.00 52580.02 88888.00 2024-02-21 12:25:50.911 052 15870.79 505.99 52580.03 88888.00 2024-02-21 12:25:51.411 052 15870.78 505.99 52580.02 88888.00 2024-02-21 12:25:51.911 052 15870.79 506.03 52580.04 88888.00 2024-02-21 12:25:52.411 052 15870.82 506.04 52580.07 88888.00 2024-02-21 12:25:52.911 052 15870.81 505.99 52580.03 88888.00 2024-02-21 12:25:53.411 052 15870.78 506.03 52580.06 88888.00 2024-02-21 12:25:53.911 052 15870.77 506.10 52580.03 88888.00 2024-02-21 12:25:54.411 052 15870.77 506.11 52579.97 88888.00 2024-02-21 12:25:54.911 052 15870.77 506.12 52579.97 88888.00 2024-02-21 12:25:55.411 052 15870.81 506.13 52579.94 88888.00 2024-02-21 12:25:55.911 052 15870.86 506.14 52579.94 88888.00 2024-02-21 12:25:56.411 052 15870.86 506.14 52579.96 88888.00 2024-02-21 12:25:56.911 052 15870.85 506.12 52579.94 88888.00 2024-02-21 12:25:57.411 052 15870.86 506.14 52579.93 88888.00 2024-02-21 12:25:57.911 052 15870.85 506.13 52579.95 88888.00 2024-02-21 12:25:58.411 052 15870.80 506.14 52579.99 88888.00 2024-02-21 12:25:58.911 052 15870.79 506.14 52580.06 88888.00 2024-02-21 12:25:59.411 052 15870.76 506.12 52580.06 88888.00 2024-02-21 12:25:59.911 052 15870.76 506.13 52580.07 88888.00 2024-02-21 12:26:00.411 052 15870.77 506.12 52580.06 88888.00 2024-02-21 12:26:00.911 052 15870.77 506.19 52580.08 88888.00 2024-02-21 12:26:01.411 052 15870.79 506.20 52580.13 88888.00 2024-02-21 12:26:01.911 052 15870.78 506.19 52580.10 88888.00 2024-02-21 12:26:02.411 052 15870.82 506.21 52580.11 88888.00 2024-02-21 12:26:02.911 052 15870.79 506.22 52580.09 88888.00 2024-02-21 12:26:03.411 052 15870.73 506.21 52580.11 88888.00 2024-02-21 12:26:03.911 052 15870.73 506.20 52580.05 88888.00 2024-02-21 12:26:04.411 052 15870.71 506.21 52580.06 88888.00 2024-02-21 12:26:04.911 052 15870.73 506.24 52580.06 88888.00 2024-02-21 12:26:05.411 052 15870.70 506.28 52580.10 88888.00 2024-02-21 12:26:05.911 052 15870.71 506.28 52580.19 88888.00 2024-02-21 12:26:06.411 052 15870.75 506.26 52580.21 88888.00 2024-02-21 12:26:06.911 052 15870.72 506.30 52580.20 88888.00 2024-02-21 12:26:07.411 052 15870.70 506.32 52580.17 88888.00 2024-02-21 12:26:07.911 052 15870.68 506.34 52580.19 88888.00 2024-02-21 12:26:08.411 052 15870.67 506.33 52580.16 88888.00 2024-02-21 12:26:08.911 052 15870.63 506.36 52580.19 88888.00 2024-02-21 12:26:09.411 052 15870.62 506.38 52580.16 88888.00 2024-02-21 12:26:09.911 052 15870.68 506.39 52580.15 88888.00 2024-02-21 12:26:10.411 052 15870.69 506.39 52580.17 88888.00 2024-02-21 12:26:10.911 052 15870.68 506.41 52580.16 88888.00 2024-02-21 12:26:11.411 052 15870.66 506.43 52580.15 88888.00 2024-02-21 12:26:11.911 052 15870.58 506.43 52580.17 88888.00 2024-02-21 12:26:12.411 052 15870.60 506.41 52580.24 88888.00 2024-02-21 12:26:12.911 052 15870.59 506.45 52580.29 88888.00 2024-02-21 12:26:13.411 052 15870.62 506.49 52580.32 88888.00 2024-02-21 12:26:13.911 052 15870.60 506.51 52580.30 88888.00 2024-02-21 12:26:14.411 052 15870.63 506.55 52580.28 88888.00 2024-02-21 12:26:14.911 052 15870.59 506.57 52580.27 88888.00 2024-02-21 12:26:15.411 052 15870.55 506.56 52580.28 88888.00 2024-02-21 12:26:15.911 052 15870.55 506.55 52580.29 88888.00 2024-02-21 12:26:16.411 052 15870.57 506.55 52580.27 88888.00 2024-02-21 12:26:16.911 052 15870.55 506.58 52580.24 88888.00 2024-02-21 12:26:17.411 052 15870.54 506.59 52580.23 88888.00 2024-02-21 12:26:17.911 052 15870.50 506.63 52580.21 88888.00 2024-02-21 12:26:18.411 052 15870.50 506.64 52580.24 88888.00 2024-02-21 12:26:18.911 052 15870.50 506.68 52580.26 88888.00 2024-02-21 12:26:19.411 052 15870.46 506.69 52580.25 88888.00 2024-02-21 12:26:19.911 052 15870.48 506.74 52580.32 88888.00 2024-02-21 12:26:20.411 052 15870.44 506.80 52580.35 88888.00 2024-02-21 12:26:20.911 052 15870.43 506.82 52580.37 88888.00 2024-02-21 12:26:21.411 052 15870.39 506.84 52580.37 88888.00 2024-02-21 12:26:21.911 052 15870.37 506.85 52580.35 88888.00 2024-02-21 12:26:22.411 052 15870.42 506.85 52580.32 88888.00 2024-02-21 12:26:22.911 052 15870.41 506.85 52580.35 88888.00 2024-02-21 12:26:23.411 052 15870.42 506.89 52580.30 88888.00 2024-02-21 12:26:23.911 052 15870.36 506.92 52580.31 88888.00 2024-02-21 12:26:24.411 052 15870.34 506.95 52580.30 88888.00 2024-02-21 12:26:24.911 052 15870.35 506.99 52580.28 88888.00 2024-02-21 12:26:25.411 052 15870.35 507.03 52580.35 88888.00 2024-02-21 12:26:25.911 052 15870.34 507.03 52580.44 88888.00 2024-02-21 12:26:26.411 052 15870.25 507.03 52580.47 88888.00 2024-02-21 12:26:26.911 052 15870.27 507.01 52580.47 88888.00 2024-02-21 12:26:27.411 052 15870.27 507.02 52580.47 88888.00 2024-02-21 12:26:27.911 052 15870.28 507.07 52580.44 88888.00 2024-02-21 12:26:28.411 052 15870.31 507.10 52580.40 88888.00 2024-02-21 12:26:28.911 052 15870.26 507.12 52580.44 88888.00 2024-02-21 12:26:29.411 052 15870.28 507.16 52580.40 88888.00 2024-02-21 12:26:29.911 052 15870.28 507.18 52580.37 88888.00 2024-02-21 12:26:30.411 052 15870.27 507.20 52580.40 88888.00 2024-02-21 12:26:30.911 052 15870.24 507.23 52580.43 88888.00 2024-02-21 12:26:31.411 052 15870.19 507.27 52580.37 88888.00 2024-02-21 12:26:31.912 052 15870.18 507.32 52580.37 88888.00 2024-02-21 12:26:32.412 052 15870.17 507.31 52580.36 88888.00 2024-02-21 12:26:32.912 052 15870.18 507.28 52580.35 88888.00 2024-02-21 12:26:33.412 052 15870.21 507.33 52580.36 88888.00 2024-02-21 12:26:33.912 052 15870.15 507.35 52580.41 88888.00 2024-02-21 12:26:34.412 052 15870.15 507.36 52580.45 88888.00 2024-02-21 12:26:34.912 052 15870.18 507.40 52580.46 88888.00 2024-02-21 12:26:35.412 052 15870.18 507.40 52580.47 88888.00 2024-02-21 12:26:35.912 052 15870.15 507.40 52580.45 88888.00 2024-02-21 12:26:36.412 052 15870.13 507.40 52580.47 88888.00 2024-02-21 12:26:36.912 052 15870.09 507.38 52580.49 88888.00 2024-02-21 12:26:37.412 052 15870.09 507.45 52580.50 88888.00 2024-02-21 12:26:37.912 052 15870.09 507.52 52580.46 88888.00 2024-02-21 12:26:38.412 052 15870.10 507.55 52580.41 88888.00 2024-02-21 12:26:38.912 052 15870.10 507.55 52580.43 88888.00 2024-02-21 12:26:39.412 052 15870.09 507.60 52580.47 88888.00 2024-02-21 12:26:39.912 052 15870.08 507.63 52580.47 88888.00 2024-02-21 12:26:40.412 052 15870.08 507.64 52580.47 88888.00 2024-02-21 12:26:40.912 052 15870.10 507.66 52580.46 88888.00 2024-02-21 12:26:41.412 052 15870.08 507.72 52580.49 88888.00 2024-02-21 12:26:41.912 052 15870.04 507.69 52580.59 88888.00 2024-02-21 12:26:42.412 052 15870.07 507.67 52580.55 88888.00 2024-02-21 12:26:42.912 052 15870.06 507.68 52580.55 88888.00 2024-02-21 12:26:43.412 052 15870.05 507.72 52580.55 88888.00 2024-02-21 12:26:43.912 052 15870.05 507.73 52580.51 88888.00 2024-02-21 12:26:44.412 052 15870.03 507.79 52580.51 88888.00 2024-02-21 12:26:44.912 052 15870.05 507.80 52580.53 88888.00 2024-02-21 12:26:45.412 052 15870.06 507.79 52580.54 88888.00 2024-02-21 12:26:45.912 052 15870.01 507.79 52580.47 88888.00 2024-02-21 12:26:46.412 052 15870.06 507.81 52580.47 88888.00 2024-02-21 12:26:46.912 052 15870.13 507.86 52580.49 88888.00 2024-02-21 12:26:47.412 052 15870.09 507.84 52580.53 88888.00 2024-02-21 12:26:47.912 052 15870.08 507.89 52580.57 88888.00 2024-02-21 12:26:48.412 052 15870.07 507.94 52580.59 88888.00 2024-02-21 12:26:48.912 052 15870.07 507.95 52580.61 88888.00 2024-02-21 12:26:49.412 052 15870.04 508.00 52580.61 88888.00 2024-02-21 12:26:50.412 052 15870.07 508.04 52580.60 88888.00 2024-02-21 12:26:50.912 052 15870.05 508.07 52580.53 88888.00 2024-02-21 12:26:51.412 052 15870.06 508.14 52580.55 88888.00 2024-02-21 12:26:51.912 052 15870.05 508.18 52580.59 88888.00 2024-02-21 12:26:52.412 052 15870.03 508.21 52580.56 88888.00 2024-02-21 12:26:52.912 052 15870.00 508.18 52580.53 88888.00 2024-02-21 12:26:53.412 052 15869.92 508.13 52580.55 88888.00 2024-02-21 12:26:53.912 052 15869.90 508.19 52580.55 88888.00 2024-02-21 12:26:54.412 052 15869.94 508.21 52580.52 88888.00 2024-02-21 12:26:54.912 052 15869.96 508.21 52580.56 88888.00 2024-02-21 12:26:55.412 052 15869.95 508.27 52580.52 88888.00 2024-02-21 12:26:55.912 052 15869.94 508.31 52580.59 88888.00 2024-02-21 12:26:56.412 052 15869.91 508.36 52580.63 88888.00 2024-02-21 12:26:56.912 052 15869.91 508.32 52580.61 88888.00 2024-02-21 12:26:57.412 052 15869.91 508.33 52580.60 88888.00 2024-02-21 12:26:57.912 052 15869.90 508.35 52580.59 88888.00 2024-02-21 12:26:58.412 052 15869.86 508.38 52580.60 88888.00 2024-02-21 12:26:58.912 052 15869.85 508.39 52580.59 88888.00 2024-02-21 12:26:59.412 052 15869.85 508.46 52580.66 88888.00 2024-02-21 12:27:00.412 052 15869.86 508.40 52580.59 88888.00 2024-02-21 12:27:00.912 052 15869.82 508.40 52580.65 88888.00 2024-02-21 12:27:01.412 052 15869.81 508.47 52580.66 88888.00 2024-02-21 12:27:01.912 052 15869.82 508.54 52580.64 88888.00 2024-02-21 12:27:02.412 052 15869.82 508.58 52580.61 88888.00 2024-02-21 12:27:02.912 052 15869.81 508.63 52580.67 88888.00 2024-02-21 12:27:03.412 052 15869.82 508.63 52580.68 88888.00 2024-02-21 12:27:03.912 052 15869.79 508.63 52580.62 88888.00 2024-02-21 12:27:04.412 052 15869.76 508.62 52580.59 88888.00 2024-02-21 12:27:04.912 052 15869.72 508.65 52580.59 88888.00 2024-02-21 12:27:05.412 052 15869.73 508.66 52580.61 88888.00 2024-02-21 12:27:05.912 052 15869.77 508.67 52580.64 88888.00 2024-02-21 12:27:06.412 052 15869.74 508.71 52580.65 88888.00 2024-02-21 12:27:06.912 052 15869.76 508.74 52580.57 88888.00 2024-02-21 12:27:07.412 052 15869.77 508.75 52580.55 88888.00 2024-02-21 12:27:07.912 052 15869.77 508.79 52580.54 88888.00 2024-02-21 12:27:08.412 052 15869.77 508.79 52580.62 88888.00 2024-02-21 12:27:08.912 052 15869.73 508.82 52580.66 88888.00 2024-02-21 12:27:09.412 052 15869.74 508.87 52580.66 88888.00 2024-02-21 12:27:10.412 052 15869.77 508.83 52580.61 88888.00 2024-02-21 12:27:10.912 052 15869.80 508.85 52580.63 88888.00 2024-02-21 12:27:11.412 052 15869.76 508.88 52580.65 88888.00 2024-02-21 12:27:11.912 052 15869.73 508.88 52580.60 88888.00 2024-02-21 12:27:12.412 052 15869.79 508.89 52580.57 88888.00 2024-02-21 12:27:12.912 052 15869.77 508.93 52580.60 88888.00 2024-02-21 12:27:13.412 052 15869.77 508.92 52580.59 88888.00 2024-02-21 12:27:13.912 052 15869.78 508.96 52580.53 88888.00 2024-02-21 12:27:14.412 052 15869.76 508.93 52580.52 88888.00 2024-02-21 12:27:14.912 052 15869.76 508.97 52580.57 88888.00 2024-02-21 12:27:15.412 052 15869.78 508.99 52580.56 88888.00 2024-02-21 12:27:15.912 052 15869.81 509.01 52580.51 88888.00 2024-02-21 12:27:16.412 052 15869.79 509.02 52580.54 88888.00 2024-02-21 12:27:16.912 052 15869.82 509.05 52580.56 88888.00 2024-02-21 12:27:17.412 052 15869.82 509.07 52580.59 88888.00 2024-02-21 12:27:17.912 052 15869.81 509.09 52580.60 88888.00 2024-02-21 12:27:18.412 052 15869.81 509.13 52580.61 88888.00 2024-02-21 12:27:18.912 052 15869.81 509.11 52580.60 88888.00 2024-02-21 12:27:19.412 052 15869.77 509.14 52580.59 88888.00 2024-02-21 12:27:19.912 052 15869.76 509.15 52580.56 88888.00 2024-02-21 12:27:20.412 052 15869.76 509.17 52580.55 88888.00 2024-02-21 12:27:20.912 052 15869.73 509.23 52580.55 88888.00 2024-02-21 12:27:21.412 052 15869.70 509.26 52580.49 88888.00 2024-02-21 12:27:21.912 052 15869.70 509.25 52580.49 88888.00 2024-02-21 12:27:22.412 052 15869.69 509.26 52580.54 88888.00 2024-02-21 12:27:22.912 052 15869.68 509.30 52580.53 88888.00 2024-02-21 12:27:23.412 052 15869.74 509.31 52580.54 88888.00 2024-02-21 12:27:23.912 052 15869.76 509.27 52580.51 88888.00 2024-02-21 12:27:24.412 052 15869.79 509.28 52580.50 88888.00 2024-02-21 12:27:24.912 052 15869.79 509.35 52580.56 88888.00 2024-02-21 12:27:25.412 052 15869.77 509.32 52580.59 88888.00 2024-02-21 12:27:25.912 052 15869.74 509.33 52580.57 88888.00 2024-02-21 12:27:26.412 052 15869.74 509.36 52580.55 88888.00 2024-02-21 12:27:26.912 052 15869.73 509.41 52580.51 88888.00 2024-02-21 12:27:27.412 052 15869.71 509.40 52580.51 88888.00 2024-02-21 12:27:27.912 052 15869.72 509.39 52580.50 88888.00 2024-02-21 12:27:28.412 052 15869.67 509.42 52580.48 88888.00 2024-02-21 12:27:28.912 052 15869.73 509.42 52580.50 88888.00 2024-02-21 12:27:29.412 052 15869.79 509.47 52580.50 88888.00 2024-02-21 12:27:29.912 052 15869.85 509.51 52580.43 88888.00 2024-02-21 12:27:30.412 052 15869.86 509.54 52580.42 88888.00 2024-02-21 12:27:30.912 052 15869.82 509.53 52580.49 88888.00 2024-02-21 12:27:31.412 052 15869.81 509.57 52580.53 88888.00 2024-02-21 12:27:31.912 052 15869.82 509.58 52580.55 88888.00 2024-02-21 12:27:32.412 052 15869.85 509.59 52580.52 88888.00 2024-02-21 12:27:32.912 052 15869.90 509.58 52580.52 88888.00 2024-02-21 12:27:33.412 052 15869.91 509.59 52580.50 88888.00 2024-02-21 12:27:33.912 052 15869.88 509.58 52580.45 88888.00 2024-02-21 12:27:34.412 052 15869.89 509.61 52580.42 88888.00 2024-02-21 12:27:34.912 052 15869.88 509.63 52580.45 88888.00 2024-02-21 12:27:35.412 052 15869.92 509.65 52580.39 88888.00 2024-02-21 12:27:35.912 052 15869.95 509.63 52580.37 88888.00 2024-02-21 12:27:36.412 052 15869.96 509.66 52580.40 88888.00 2024-02-21 12:27:36.912 052 15869.96 509.73 52580.44 88888.00 2024-02-21 12:27:37.412 052 15869.97 509.77 52580.43 88888.00 2024-02-21 12:27:37.912 052 15869.99 509.80 52580.43 88888.00 2024-02-21 12:27:38.412 052 15869.94 509.79 52580.37 88888.00 2024-02-21 12:27:38.912 052 15869.94 509.82 52580.34 88888.00 2024-02-21 12:27:39.412 052 15869.99 509.82 52580.35 88888.00 2024-02-21 12:27:39.912 052 15869.97 509.85 52580.39 88888.00 2024-02-21 12:27:40.412 052 15869.97 509.86 52580.40 88888.00 2024-02-21 12:27:40.912 052 15869.96 509.89 52580.35 88888.00 2024-02-21 12:27:41.412 052 15869.92 509.92 52580.34 88888.00 2024-02-21 12:27:41.912 052 15869.92 509.94 52580.31 88888.00 2024-02-21 12:27:42.412 052 15869.98 509.96 52580.33 88888.00 2024-02-21 12:27:42.912 052 15869.99 509.92 52580.35 88888.00 2024-02-21 12:27:43.412 052 15869.95 509.92 52580.32 88888.00 2024-02-21 12:27:43.912 052 15869.90 509.93 52580.32 88888.00 2024-02-21 12:27:44.412 052 15869.91 510.01 52580.32 88888.00 2024-02-21 12:27:44.912 052 15869.88 510.02 52580.39 88888.00 2024-02-21 12:27:45.412 052 15869.88 510.08 52580.40 88888.00 2024-02-21 12:27:45.912 052 15869.88 510.12 52580.37 88888.00 2024-02-21 12:27:46.412 052 15869.86 510.14 52580.36 88888.00 2024-02-21 12:27:46.912 052 15869.85 510.19 52580.34 88888.00 2024-02-21 12:27:47.412 052 15869.86 510.20 52580.40 88888.00 2024-02-21 12:27:47.912 052 15869.86 510.21 52580.41 88888.00 2024-02-21 12:27:48.412 052 15869.85 510.21 52580.40 88888.00 2024-02-21 12:27:48.912 052 15869.87 510.27 52580.40 88888.00 2024-02-21 12:27:49.412 052 15869.88 510.30 52580.41 88888.00 2024-02-21 12:27:49.912 052 15869.87 510.35 52580.34 88888.00 2024-02-21 12:27:50.412 052 15869.89 510.32 52580.35 88888.00 2024-02-21 12:27:50.912 052 15869.96 510.36 52580.33 88888.00 2024-02-21 12:27:51.912 052 15869.94 510.37 52580.35 88888.00 2024-02-21 12:27:52.412 052 15869.95 510.39 52580.34 88888.00 2024-02-21 12:27:52.912 052 15869.95 510.40 52580.35 88888.00 2024-02-21 12:27:53.412 052 15869.99 510.40 52580.41 88888.00 2024-02-21 12:27:53.912 052 15869.99 510.40 52580.42 88888.00 2024-02-21 12:27:54.412 052 15870.00 510.45 52580.42 88888.00 2024-02-21 12:27:54.912 052 15870.01 510.45 52580.40 88888.00 2024-02-21 12:27:55.412 052 15870.04 510.46 52580.33 88888.00 2024-02-21 12:27:55.912 052 15870.06 510.48 52580.30 88888.00 2024-02-21 12:27:56.412 052 15870.04 510.49 52580.36 88888.00 2024-02-21 12:27:56.912 052 15870.04 510.52 52580.29 88888.00 2024-02-21 12:27:57.412 052 15870.00 510.52 52580.23 88888.00 2024-02-21 12:27:57.912 052 15870.01 510.52 52580.21 88888.00 2024-02-21 12:27:58.412 052 15869.98 510.51 52580.22 88888.00 2024-02-21 12:27:58.912 052 15869.98 510.57 52580.19 88888.00 2024-02-21 12:27:59.412 052 15870.01 510.60 52580.14 88888.00 2024-02-21 12:27:59.912 052 15869.96 510.62 52580.13 88888.00 2024-02-21 12:28:00.412 052 15870.00 510.58 52580.22 88888.00 2024-02-21 12:28:00.912 052 15869.98 510.56 52580.26 88888.00 2024-02-21 12:28:01.912 052 15870.05 510.63 52580.24 88888.00 2024-02-21 12:28:02.412 052 15869.99 510.62 52580.22 88888.00 2024-02-21 12:28:02.912 052 15869.95 510.63 52580.22 88888.00 2024-02-21 12:28:03.412 052 15869.94 510.63 52580.19 88888.00 2024-02-21 12:28:03.912 052 15869.94 510.66 52580.23 88888.00 2024-02-21 12:28:04.412 052 15869.99 510.71 52580.15 88888.00 2024-02-21 12:28:04.912 052 15869.94 510.70 52580.09 88888.00 2024-02-21 12:28:05.412 052 15869.92 510.68 52580.12 88888.00 2024-02-21 12:28:05.912 052 15869.95 510.66 52580.13 88888.00 2024-02-21 12:28:06.412 052 15869.95 510.70 52580.11 88888.00 2024-02-21 12:28:06.912 052 15869.97 510.72 52580.05 88888.00 2024-02-21 12:28:07.412 052 15869.98 510.73 52580.10 88888.00 2024-02-21 12:28:07.912 052 15869.98 510.77 52580.13 88888.00 2024-02-21 12:28:08.412 052 15870.00 510.79 52580.10 88888.00 2024-02-21 12:28:08.912 052 15870.01 510.80 52580.08 88888.00 2024-02-21 12:28:09.412 052 15870.04 510.84 52580.10 88888.00 2024-02-21 12:28:09.912 052 15870.03 510.83 52580.07 88888.00 2024-02-21 12:28:10.412 052 15870.04 510.82 52580.00 88888.00 2024-02-21 12:28:10.912 052 15870.06 510.82 52579.97 88888.00 2024-02-21 12:28:11.412 052 15870.05 510.82 52579.95 88888.00 2024-02-21 12:28:11.912 052 15870.05 510.87 52580.00 88888.00 2024-02-21 12:28:12.412 052 15870.10 510.86 52579.99 88888.00 2024-02-21 12:28:12.912 052 15870.12 510.91 52580.00 88888.00 2024-02-21 12:28:13.412 052 15870.12 510.95 52579.99 88888.00 2024-02-21 12:28:13.912 052 15870.15 510.95 52579.96 88888.00 2024-02-21 12:28:14.412 052 15870.22 510.96 52579.95 88888.00 2024-02-21 12:28:14.912 052 15870.22 510.99 52579.95 88888.00 2024-02-21 12:28:15.412 052 15870.15 511.01 52579.92 88888.00 2024-02-21 12:28:15.912 052 15870.18 511.05 52579.91 88888.00 2024-02-21 12:28:16.412 052 15870.23 511.07 52579.99 88888.00 2024-02-21 12:28:16.912 052 15870.25 511.05 52579.94 88888.00 2024-02-21 12:28:17.412 052 15870.28 511.06 52579.88 88888.00 2024-02-21 12:28:17.912 052 15870.31 511.06 52579.90 88888.00 2024-02-21 12:28:18.412 052 15870.33 511.05 52579.90 88888.00 2024-02-21 12:28:18.912 052 15870.35 511.07 52579.86 88888.00 2024-02-21 12:28:19.412 052 15870.34 511.09 52579.85 88888.00 2024-02-21 12:28:19.912 052 15870.35 511.15 52579.87 88888.00 2024-02-21 12:28:20.412 052 15870.40 511.20 52579.90 88888.00 2024-02-21 12:28:20.912 052 15870.40 511.20 52579.90 88888.00 2024-02-21 12:28:21.412 052 15870.41 511.18 52579.88 88888.00 2024-02-21 12:28:21.912 052 15870.49 511.20 52579.94 88888.00 2024-02-21 12:28:22.412 052 15870.49 511.24 52580.00 88888.00 2024-02-21 12:28:22.912 052 15870.50 511.24 52579.99 88888.00 2024-02-21 12:28:23.412 052 15870.45 511.22 52579.94 88888.00 2024-02-21 12:28:23.912 052 15870.48 511.25 52579.94 88888.00 2024-02-21 12:28:24.412 052 15870.48 511.26 52579.89 88888.00 2024-02-21 12:28:24.912 052 15870.42 511.31 52579.88 88888.00 2024-02-21 12:28:25.412 052 15870.42 511.35 52579.93 88888.00 2024-02-21 12:28:25.912 052 15870.49 511.36 52579.92 88888.00 2024-02-21 12:28:26.412 052 15870.54 511.40 52579.94 88888.00 2024-02-21 12:28:26.912 052 15870.53 511.36 52579.93 88888.00 2024-02-21 12:28:27.412 052 15870.53 511.36 52579.92 88888.00 2024-02-21 12:28:27.912 052 15870.50 511.42 52579.91 88888.00 2024-02-21 12:28:28.412 052 15870.54 511.40 52579.92 88888.00 2024-02-21 12:28:28.912 052 15870.60 511.43 52579.96 88888.00 2024-02-21 12:28:29.412 052 15870.55 511.48 52579.97 88888.00 2024-02-21 12:28:29.912 052 15870.54 511.53 52580.00 88888.00 2024-02-21 12:28:30.412 052 15870.60 511.55 52580.00 88888.00 2024-02-21 12:28:30.912 052 15870.57 511.55 52580.02 88888.00 2024-02-21 12:28:31.412 052 15870.61 511.55 52580.01 88888.00 2024-02-21 12:28:31.912 052 15870.61 511.60 52579.99 88888.00 2024-02-21 12:28:32.412 052 15870.63 511.64 52579.94 88888.00 2024-02-21 12:28:32.912 052 15870.62 511.64 52579.89 88888.00 2024-02-21 12:28:33.412 052 15870.58 511.61 52579.90 88888.00 2024-02-21 12:28:33.912 052 15870.57 511.63 52579.93 88888.00 2024-02-21 12:28:34.412 052 15870.61 511.64 52579.96 88888.00 2024-02-21 12:28:34.912 052 15870.63 511.67 52579.94 88888.00 2024-02-21 12:28:35.412 052 15870.63 511.68 52579.90 88888.00 2024-02-21 12:28:35.912 052 15870.64 511.67 52579.89 88888.00 2024-02-21 12:28:36.412 052 15870.64 511.69 52579.97 88888.00 2024-02-21 12:28:36.912 052 15870.69 511.70 52579.95 88888.00 2024-02-21 12:28:37.412 052 15870.67 511.70 52579.94 88888.00 2024-02-21 12:28:37.912 052 15870.73 511.66 52579.91 88888.00 2024-02-21 12:28:38.412 052 15870.75 511.70 52579.93 88888.00 2024-02-21 12:28:38.912 052 15870.73 511.70 52579.94 88888.00 2024-02-21 12:28:39.412 052 15870.78 511.73 52579.90 88888.00 2024-02-21 12:28:39.912 052 15870.84 511.73 52579.90 88888.00 2024-02-21 12:28:40.412 052 15870.85 511.69 52579.83 88888.00 2024-02-21 12:28:40.912 052 15870.84 511.65 52579.87 88888.00 2024-02-21 12:28:41.412 052 15870.80 511.64 52579.92 88888.00 2024-02-21 12:28:41.912 052 15870.85 511.66 52579.85 88888.00 2024-02-21 12:28:42.412 052 15870.87 511.65 52579.82 88888.00 2024-02-21 12:28:43.412 052 15870.82 511.67 52579.89 88888.00 2024-02-21 12:28:43.912 052 15870.86 511.65 52579.88 88888.00 2024-02-21 12:28:44.412 052 15870.90 511.66 52579.82 88888.00 2024-02-21 12:28:44.912 052 15870.88 511.70 52579.83 88888.00 2024-02-21 12:28:45.412 052 15870.90 511.67 52579.87 88888.00 2024-02-21 12:28:45.912 052 15870.90 511.67 52579.89 88888.00 2024-02-21 12:28:46.412 052 15870.91 511.69 52579.83 88888.00 2024-02-21 12:28:46.912 052 15870.90 511.68 52579.82 88888.00 2024-02-21 12:28:47.412 052 15870.91 511.63 52579.79 88888.00 2024-02-21 12:28:47.912 052 15870.95 511.63 52579.74 88888.00 2024-02-21 12:28:48.412 052 15870.93 511.64 52579.75 88888.00 2024-02-21 12:28:48.912 052 15870.95 511.63 52579.76 88888.00 2024-02-21 12:28:49.412 052 15871.00 511.63 52579.75 88888.00 2024-02-21 12:28:49.912 052 15870.99 511.57 52579.72 88888.00 2024-02-21 12:28:50.412 052 15870.98 511.57 52579.78 88888.00 2024-02-21 12:28:50.912 052 15870.98 511.60 52579.81 88888.00 2024-02-21 12:28:51.412 052 15871.03 511.65 52579.86 88888.00 2024-02-21 12:28:51.912 052 15870.99 511.64 52579.86 88888.00 2024-02-21 12:28:52.412 052 15871.03 511.61 52579.79 88888.00 2024-02-21 12:28:53.412 052 15871.00 511.63 52579.81 88888.00 2024-02-21 12:28:53.912 052 15871.03 511.64 52579.82 88888.00 2024-02-21 12:28:54.412 052 15871.04 511.65 52579.82 88888.00 2024-02-21 12:28:54.912 052 15871.11 511.67 52579.82 88888.00 2024-02-21 12:28:55.412 052 15871.12 511.67 52579.85 88888.00 2024-02-21 12:28:55.912 052 15871.09 511.67 52579.88 88888.00 2024-02-21 12:28:56.412 052 15871.03 511.63 52579.85 88888.00 2024-02-21 12:28:56.912 052 15871.00 511.61 52579.80 88888.00 2024-02-21 12:28:57.412 052 15871.04 511.64 52579.75 88888.00 2024-02-21 12:28:57.912 052 15871.05 511.72 52579.84 88888.00 2024-02-21 12:28:58.412 052 15871.04 511.76 52579.84 88888.00 2024-02-21 12:28:58.912 052 15871.00 511.74 52579.83 88888.00 2024-02-21 12:28:59.412 052 15871.04 511.78 52579.80 88888.00 2024-02-21 12:28:59.912 052 15871.08 511.82 52579.74 88888.00 2024-02-21 12:29:00.412 052 15871.11 511.81 52579.74 88888.00 2024-02-21 12:29:00.912 052 15871.14 511.81 52579.76 88888.00 2024-02-21 12:29:01.412 052 15871.16 511.84 52579.73 88888.00 2024-02-21 12:29:01.912 052 15871.20 511.85 52579.71 88888.00 2024-02-21 12:29:02.412 052 15871.17 511.86 52579.68 88888.00 2024-02-21 12:29:02.912 052 15871.17 511.90 52579.71 88888.00 2024-02-21 12:29:03.412 052 15871.22 511.90 52579.71 88888.00 2024-02-21 12:29:03.912 052 15871.24 511.89 52579.75 88888.00 2024-02-21 12:29:04.412 052 15871.27 511.89 52579.78 88888.00 2024-02-21 12:29:04.912 052 15871.34 511.92 52579.79 88888.00 2024-02-21 12:29:05.412 052 15871.29 511.94 52579.73 88888.00 2024-02-21 12:29:05.912 052 15871.31 511.99 52579.74 88888.00 2024-02-21 12:29:06.412 052 15871.27 511.95 52579.72 88888.00 2024-02-21 12:29:06.912 052 15871.29 511.94 52579.70 88888.00 2024-02-21 12:29:07.412 052 15871.33 511.96 52579.72 88888.00 2024-02-21 12:29:07.912 052 15871.33 511.94 52579.75 88888.00 2024-02-21 12:29:08.412 052 15871.35 511.91 52579.71 88888.00 2024-02-21 12:29:08.912 052 15871.41 511.87 52579.66 88888.00 2024-02-21 12:29:09.412 052 15871.45 511.90 52579.67 88888.00 2024-02-21 12:29:09.912 052 15871.44 511.92 52579.69 88888.00 2024-02-21 12:29:10.412 052 15871.39 511.94 52579.68 88888.00 2024-02-21 12:29:10.912 052 15871.40 511.90 52579.68 88888.00 2024-02-21 12:29:11.412 052 15871.39 511.86 52579.70 88888.00 2024-02-21 12:29:11.912 052 15871.39 511.85 52579.75 88888.00 2024-02-21 12:29:12.412 052 15871.43 511.84 52579.74 88888.00 2024-02-21 12:29:12.912 052 15871.48 511.89 52579.70 88888.00 2024-02-21 12:29:13.412 052 15871.50 511.86 52579.70 88888.00 2024-02-21 12:29:13.912 052 15871.50 511.86 52579.69 88888.00 2024-02-21 12:29:14.412 052 15871.50 511.82 52579.66 88888.00 2024-02-21 12:29:14.912 052 15871.50 511.79 52579.66 88888.00 2024-02-21 12:29:15.412 052 15871.53 511.81 52579.68 88888.00 2024-02-21 12:29:15.912 052 15871.53 511.82 52579.63 88888.00 2024-02-21 12:29:16.412 052 15871.54 511.81 52579.63 88888.00 2024-02-21 12:29:16.912 052 15871.54 511.76 52579.66 88888.00 2024-02-21 12:29:17.412 052 15871.51 511.75 52579.62 88888.00 2024-02-21 12:29:17.912 052 15871.49 511.70 52579.61 88888.00 2024-02-21 12:29:18.412 052 15871.48 511.68 52579.70 88888.00 2024-02-21 12:29:18.912 052 15871.51 511.68 52579.67 88888.00 2024-02-21 12:29:19.412 052 15871.51 511.64 52579.72 88888.00 2024-02-21 12:29:19.912 052 15871.52 511.61 52579.72 88888.00 2024-02-21 12:29:20.412 052 15871.51 511.60 52579.72 88888.00 2024-02-21 12:29:20.912 052 15871.57 511.58 52579.71 88888.00 2024-02-21 12:29:21.412 052 15871.57 511.59 52579.72 88888.00 2024-02-21 12:29:21.912 052 15871.53 511.58 52579.70 88888.00 2024-02-21 12:29:22.412 052 15871.54 511.58 52579.68 88888.00 2024-02-21 12:29:22.912 052 15871.57 511.58 52579.61 88888.00 2024-02-21 12:29:23.412 052 15871.58 511.63 52579.59 88888.00 2024-02-21 12:29:23.912 052 15871.61 511.59 52579.60 88888.00 2024-02-21 12:29:24.412 052 15871.61 511.56 52579.60 88888.00 2024-02-21 12:29:24.912 052 15871.58 511.55 52579.60 88888.00 2024-02-21 12:29:25.412 052 15871.66 511.52 52579.65 88888.00 2024-02-21 12:29:25.912 052 15871.67 511.53 52579.64 88888.00 2024-02-21 12:29:26.412 052 15871.70 511.52 52579.65 88888.00 2024-02-21 12:29:26.912 052 15871.71 511.50 52579.70 88888.00 2024-02-21 12:29:27.412 052 15871.66 511.49 52579.67 88888.00 2024-02-21 12:29:27.912 052 15871.67 511.49 52579.64 88888.00 2024-02-21 12:29:28.412 052 15871.75 511.47 52579.66 88888.00 2024-02-21 12:29:28.912 052 15871.77 511.46 52579.71 88888.00 2024-02-21 12:29:29.412 052 15871.78 511.47 52579.67 88888.00 2024-02-21 12:29:29.912 052 15871.76 511.46 52579.63 88888.00 2024-02-21 12:29:30.412 052 15871.72 511.43 52579.64 88888.00 2024-02-21 12:29:30.912 052 15871.74 511.41 52579.65 88888.00 2024-02-21 12:29:31.412 052 15871.76 511.46 52579.65 88888.00 2024-02-21 12:29:31.912 052 15871.79 511.48 52579.65 88888.00 2024-02-21 12:29:32.412 052 15871.81 511.43 52579.59 88888.00 2024-02-21 12:29:32.912 052 15871.85 511.44 52579.53 88888.00 2024-02-21 12:29:33.412 052 15871.85 511.40 52579.58 88888.00 2024-02-21 12:29:33.912 052 15871.89 511.40 52579.64 88888.00 2024-02-21 12:29:34.412 052 15871.86 511.43 52579.65 88888.00 2024-02-21 12:29:34.912 052 15871.88 511.48 52579.62 88888.00 2024-02-21 12:29:35.412 052 15871.87 511.48 52579.64 88888.00 2024-02-21 12:29:35.912 052 15871.86 511.47 52579.65 88888.00 2024-02-21 12:29:36.412 052 15871.89 511.46 52579.64 88888.00 2024-02-21 12:29:36.912 052 15871.91 511.42 52579.59 88888.00 2024-02-21 12:29:37.412 052 15871.93 511.41 52579.59 88888.00 2024-02-21 12:29:37.912 052 15871.95 511.40 52579.59 88888.00 2024-02-21 12:29:38.412 052 15871.90 511.47 52579.59 88888.00 2024-02-21 12:29:38.912 052 15871.89 511.46 52579.59 88888.00 2024-02-21 12:29:39.412 052 15871.87 511.43 52579.55 88888.00 2024-02-21 12:29:39.912 052 15871.85 511.43 52579.56 88888.00 2024-02-21 12:29:40.412 052 15871.89 511.44 52579.60 88888.00 2024-02-21 12:29:40.912 052 15871.94 511.44 52579.68 88888.00 2024-02-21 12:29:41.412 052 15871.94 511.42 52579.72 88888.00 2024-02-21 12:29:41.912 052 15871.94 511.43 52579.69 88888.00 2024-02-21 12:29:42.412 052 15871.91 511.40 52579.62 88888.00 2024-02-21 12:29:42.912 052 15871.94 511.36 52579.63 88888.00 2024-02-21 12:29:43.412 052 15871.91 511.33 52579.65 88888.00 2024-02-21 12:29:43.912 052 15871.91 511.29 52579.63 88888.00 2024-02-21 12:29:44.912 052 15871.96 511.30 52579.61 88888.00 2024-02-21 12:29:45.412 052 15871.96 511.32 52579.66 88888.00 2024-02-21 12:29:45.912 052 15871.93 511.30 52579.71 88888.00 2024-02-21 12:29:46.412 052 15871.91 511.27 52579.73 88888.00 2024-02-21 12:29:46.912 052 15871.95 511.24 52579.71 88888.00 2024-02-21 12:29:47.412 052 15871.94 511.22 52579.70 88888.00 2024-02-21 12:29:47.912 052 15871.98 511.18 52579.82 88888.00 2024-02-21 12:29:48.412 052 15872.02 511.16 52579.85 88888.00 2024-02-21 12:29:48.912 052 15872.03 511.14 52579.83 88888.00 2024-02-21 12:29:49.412 052 15872.03 511.13 52579.81 88888.00 2024-02-21 12:29:49.912 052 15872.00 511.08 52579.72 88888.00 2024-02-21 12:29:50.412 052 15872.03 511.08 52579.67 88888.00 2024-02-21 12:29:50.912 052 15872.03 511.08 52579.68 88888.00 2024-02-21 12:29:51.412 052 15872.04 511.03 52579.69 88888.00 2024-02-21 12:29:51.912 052 15872.08 510.97 52579.64 88888.00 2024-02-21 12:29:52.412 052 15872.12 510.97 52579.64 88888.00 2024-02-21 12:29:52.912 052 15872.11 510.96 52579.66 88888.00 2024-02-21 12:29:53.412 052 15872.11 510.95 52579.65 88888.00 2024-02-21 12:29:53.912 052 15872.14 510.98 52579.71 88888.00 2024-02-21 12:29:54.412 052 15872.14 510.96 52579.72 88888.00 2024-02-21 12:29:54.912 052 15872.16 510.94 52579.73 88888.00 2024-02-21 12:29:55.412 052 15872.16 510.91 52579.78 88888.00 2024-02-21 12:29:55.912 052 15872.18 510.90 52579.81 88888.00 2024-02-21 12:29:56.412 052 15872.24 510.89 52579.79 88888.00 2024-02-21 12:29:56.912 052 15872.16 510.90 52579.71 88888.00 2024-02-21 12:29:57.412 052 15872.16 510.89 52579.69 88888.00 2024-02-21 12:29:57.912 052 15872.14 510.88 52579.63 88888.00 2024-02-21 12:29:58.412 052 15872.16 510.88 52579.64 88888.00 2024-02-21 12:29:58.912 052 15872.20 510.86 52579.63 88888.00 2024-02-21 12:29:59.412 052 15872.18 510.91 52579.66 88888.00 2024-02-21 12:29:59.912 052 15872.17 510.84 52579.63 88888.00 2024-02-21 12:30:00.412 052 15872.18 510.81 52579.61 88888.00 2024-02-21 12:30:00.912 052 15872.17 510.80 52579.64 88888.00 2024-02-21 12:30:01.412 052 15872.17 510.80 52579.63 88888.00 2024-02-21 12:30:01.912 052 15872.22 510.80 52579.62 88888.00 2024-02-21 12:30:02.412 052 15872.22 510.80 52579.70 88888.00 2024-02-21 12:30:02.912 052 15872.24 510.73 52579.67 88888.00 2024-02-21 12:30:03.412 052 15872.20 510.68 52579.63 88888.00 2024-02-21 12:30:03.912 052 15872.17 510.71 52579.67 88888.00 2024-02-21 12:30:04.412 052 15872.20 510.71 52579.74 88888.00 2024-02-21 12:30:04.912 052 15872.22 510.70 52579.70 88888.00 2024-02-21 12:30:05.412 052 15872.25 510.66 52579.68 88888.00 2024-02-21 12:30:05.912 052 15872.25 510.60 52579.72 88888.00 2024-02-21 12:30:06.412 052 15872.30 510.62 52579.69 88888.00 2024-02-21 12:30:06.912 052 15872.33 510.65 52579.67 88888.00 2024-02-21 12:30:07.412 052 15872.32 510.63 52579.67 88888.00 2024-02-21 12:30:07.912 052 15872.31 510.60 52579.73 88888.00 2024-02-21 12:30:08.412 052 15872.30 510.61 52579.65 88888.00 2024-02-21 12:30:08.912 052 15872.30 510.60 52579.65 88888.00 2024-02-21 12:30:09.412 052 15872.32 510.55 52579.72 88888.00 2024-02-21 12:30:09.912 052 15872.29 510.55 52579.74 88888.00 2024-02-21 12:30:10.412 052 15872.29 510.55 52579.75 88888.00 2024-02-21 12:30:10.912 052 15872.36 510.51 52579.73 88888.00 2024-02-21 12:30:11.412 052 15872.32 510.49 52579.70 88888.00 2024-02-21 12:30:11.912 052 15872.36 510.53 52579.68 88888.00 2024-02-21 12:30:12.412 052 15872.36 510.54 52579.66 88888.00 2024-02-21 12:30:12.912 052 15872.34 510.51 52579.68 88888.00 2024-02-21 12:30:13.412 052 15872.34 510.46 52579.61 88888.00 2024-02-21 12:30:13.912 052 15872.36 510.45 52579.58 88888.00 2024-02-21 12:30:14.412 052 15872.38 510.43 52579.63 88888.00 2024-02-21 12:30:14.912 052 15872.43 510.45 52579.64 88888.00 2024-02-21 12:30:15.412 052 15872.43 510.43 52579.71 88888.00 2024-02-21 12:30:15.912 052 15872.42 510.39 52579.73 88888.00 2024-02-21 12:30:16.412 052 15872.44 510.42 52579.81 88888.00 2024-02-21 12:30:16.912 052 15872.47 510.38 52579.80 88888.00 2024-02-21 12:30:17.412 052 15872.42 510.34 52579.82 88888.00 2024-02-21 12:30:17.912 052 15872.40 510.31 52579.82 88888.00 2024-02-21 12:30:18.412 052 15872.39 510.28 52579.76 88888.00 2024-02-21 12:30:18.912 052 15872.42 510.28 52579.73 88888.00 2024-02-21 12:30:19.412 052 15872.47 510.26 52579.74 88888.00 2024-02-21 12:30:19.912 052 15872.45 510.27 52579.75 88888.00 2024-02-21 12:30:20.412 052 15872.44 510.27 52579.73 88888.00 2024-02-21 12:30:20.912 052 15872.47 510.28 52579.74 88888.00 2024-02-21 12:30:21.412 052 15872.45 510.23 52579.72 88888.00 2024-02-21 12:30:21.912 052 15872.45 510.19 52579.75 88888.00 2024-02-21 12:30:22.412 052 15872.42 510.18 52579.80 88888.00 2024-02-21 12:30:22.912 052 15872.43 510.14 52579.79 88888.00 2024-02-21 12:30:23.412 052 15872.49 510.09 52579.82 88888.00 2024-02-21 12:30:23.912 052 15872.47 510.10 52579.83 88888.00 2024-02-21 12:30:24.412 052 15872.45 510.08 52579.83 88888.00 2024-02-21 12:30:24.912 052 15872.45 510.06 52579.85 88888.00 2024-02-21 12:30:25.412 052 15872.43 510.04 52579.87 88888.00 2024-02-21 12:30:25.912 052 15872.43 510.01 52579.84 88888.00 2024-02-21 12:30:26.412 052 15872.47 510.02 52579.78 88888.00 2024-02-21 12:30:26.912 052 15872.49 510.00 52579.75 88888.00 2024-02-21 12:30:27.412 052 15872.52 509.95 52579.75 88888.00 2024-02-21 12:30:27.912 052 15872.45 509.89 52579.75 88888.00 2024-02-21 12:30:28.412 052 15872.49 509.88 52579.80 88888.00 2024-02-21 12:30:28.912 052 15872.51 509.87 52579.87 88888.00 2024-02-21 12:30:29.412 052 15872.50 509.85 52579.90 88888.00 2024-02-21 12:30:29.912 052 15872.43 509.80 52579.90 88888.00 2024-02-21 12:30:30.412 052 15872.39 509.79 52579.87 88888.00 2024-02-21 12:30:30.912 052 15872.41 509.77 52579.92 88888.00 2024-02-21 12:30:31.412 052 15872.43 509.79 52579.95 88888.00 2024-02-21 12:30:31.912 052 15872.36 509.78 52579.90 88888.00 2024-02-21 12:30:32.412 052 15872.41 509.82 52579.87 88888.00 2024-02-21 12:30:32.912 052 15872.36 509.78 52579.89 88888.00 2024-02-21 12:30:33.412 052 15872.34 509.78 52579.92 88888.00 2024-02-21 12:30:33.912 052 15872.29 509.78 52579.89 88888.00 2024-02-21 12:30:34.412 052 15872.29 509.78 52579.81 88888.00 2024-02-21 12:30:34.912 052 15872.30 509.76 52579.79 88888.00 2024-02-21 12:30:35.412 052 15872.31 509.75 52579.83 88888.00 2024-02-21 12:30:36.412 052 15872.22 509.75 52579.82 88888.00 2024-02-21 12:30:36.912 052 15872.24 509.69 52579.84 88888.00 2024-02-21 12:30:37.412 052 15872.25 509.71 52579.91 88888.00 2024-02-21 12:30:37.912 052 15872.24 509.73 52579.99 88888.00 2024-02-21 12:30:38.412 052 15872.22 509.69 52579.96 88888.00 2024-02-21 12:30:38.912 052 15872.21 509.68 52579.93 88888.00 2024-02-21 12:30:39.412 052 15872.16 509.66 52579.89 88888.00 2024-02-21 12:30:39.912 052 15872.12 509.61 52579.85 88888.00 2024-02-21 12:30:40.412 052 15872.08 509.61 52579.86 88888.00 2024-02-21 12:30:40.912 052 15872.05 509.60 52579.92 88888.00 2024-02-21 12:30:41.412 052 15872.04 509.54 52579.90 88888.00 2024-02-21 12:30:41.912 052 15872.02 509.52 52579.86 88888.00 2024-02-21 12:30:42.412 052 15872.03 509.49 52579.75 88888.00 2024-02-21 12:30:42.912 052 15871.99 509.47 52579.71 88888.00 2024-02-21 12:30:43.412 052 15872.03 509.43 52579.73 88888.00 2024-02-21 12:30:43.912 052 15872.03 509.39 52579.81 88888.00 2024-02-21 12:30:44.412 052 15872.07 509.30 52579.81 88888.00 2024-02-21 12:30:44.912 052 15872.04 509.30 52579.81 88888.00 2024-02-21 12:30:45.412 052 15872.09 509.23 52579.89 88888.00 2024-02-21 12:30:45.912 052 15872.09 509.17 52579.91 88888.00 2024-02-21 12:30:46.412 052 15872.13 509.14 52579.93 88888.00 2024-02-21 12:30:46.912 052 15872.13 509.10 52579.91 88888.00 2024-02-21 12:30:47.412 052 15872.16 509.07 52579.87 88888.00 2024-02-21 12:30:47.912 052 15872.26 509.07 52579.84 88888.00 2024-02-21 12:30:48.412 052 15872.26 509.01 52579.80 88888.00 2024-02-21 12:30:48.912 052 15872.31 508.98 52579.73 88888.00 2024-02-21 12:30:49.412 052 15872.39 508.96 52579.68 88888.00 2024-02-21 12:30:49.912 052 15872.51 508.93 52579.73 88888.00 2024-02-21 12:30:50.412 052 15872.53 508.94 52579.76 88888.00 2024-02-21 12:30:50.912 052 15872.51 509.00 52579.79 88888.00 2024-02-21 12:30:51.412 052 15872.57 509.04 52579.83 88888.00 2024-02-21 12:30:51.912 052 15872.58 509.02 52579.85 88888.00 2024-02-21 12:30:52.412 052 15872.59 509.06 52579.88 88888.00 2024-02-21 12:30:52.912 052 15872.57 509.08 52579.91 88888.00 2024-02-21 12:30:53.412 052 15872.61 509.11 52579.96 88888.00 2024-02-21 12:30:53.912 052 15872.62 509.11 52579.94 88888.00 2024-02-21 12:30:54.412 052 15872.59 509.14 52579.90 88888.00 2024-02-21 12:30:54.912 052 15872.54 509.17 52579.83 88888.00 2024-02-21 12:30:55.412 052 15872.61 509.16 52579.81 88888.00 2024-02-21 12:30:55.912 052 15872.59 509.13 52579.83 88888.00 2024-02-21 12:30:56.413 052 15872.54 509.11 52579.84 88888.00 2024-02-21 12:30:56.913 052 15872.57 509.15 52579.85 88888.00 2024-02-21 12:30:57.413 052 15872.54 509.14 52579.84 88888.00 2024-02-21 12:30:57.913 052 15872.54 509.13 52579.86 88888.00 2024-02-21 12:30:58.413 052 15872.57 509.13 52579.85 88888.00 2024-02-21 12:30:58.913 052 15872.59 509.11 52579.91 88888.00 2024-02-21 12:30:59.413 052 15872.53 509.17 52579.84 88888.00 2024-02-21 12:30:59.913 052 15872.57 509.19 52579.85 88888.00 2024-02-21 12:31:00.413 052 15872.61 509.22 52579.85 88888.00 2024-02-21 12:31:00.913 052 15872.59 509.22 52579.87 88888.00 2024-02-21 12:31:01.413 052 15872.59 509.24 52579.90 88888.00 2024-02-21 12:31:01.913 052 15872.60 509.25 52579.94 88888.00 2024-02-21 12:31:02.413 052 15872.53 509.28 52579.92 88888.00 2024-02-21 12:31:02.913 052 15872.48 509.27 52579.96 88888.00 2024-02-21 12:31:03.413 052 15872.51 509.24 52579.91 88888.00 2024-02-21 12:31:03.913 052 15872.53 509.17 52579.84 88888.00 2024-02-21 12:31:04.413 052 15872.47 509.16 52579.84 88888.00 2024-02-21 12:31:04.913 052 15872.43 509.19 52579.83 88888.00 2024-02-21 12:31:05.413 052 15872.43 509.22 52579.84 88888.00 2024-02-21 12:31:05.913 052 15872.42 509.24 52579.88 88888.00 2024-02-21 12:31:06.413 052 15872.41 509.23 52579.95 88888.00 2024-02-21 12:31:06.913 052 15872.41 509.22 52580.03 88888.00 2024-02-21 12:31:07.413 052 15872.40 509.22 52580.08 88888.00 2024-02-21 12:31:07.913 052 15872.38 509.23 52580.08 88888.00 2024-02-21 12:31:08.413 052 15872.31 509.26 52580.06 88888.00 2024-02-21 12:31:08.913 052 15872.27 509.26 52580.07 88888.00 2024-02-21 12:31:09.413 052 15872.32 509.30 52580.12 88888.00 2024-02-21 12:31:09.913 052 15872.24 509.28 52580.09 88888.00 2024-02-21 12:31:10.413 052 15872.18 509.28 52580.08 88888.00 2024-02-21 12:31:10.913 052 15872.15 509.28 52580.09 88888.00 2024-02-21 12:31:11.413 052 15872.20 509.30 52580.10 88888.00 2024-02-21 12:31:11.913 052 15872.17 509.31 52580.12 88888.00 2024-02-21 12:31:12.413 052 15872.13 509.28 52580.14 88888.00 2024-02-21 12:31:12.913 052 15872.08 509.25 52580.14 88888.00 2024-02-21 12:31:13.413 052 15872.03 509.28 52580.14 88888.00 2024-02-21 12:31:13.913 052 15872.03 509.31 52580.23 88888.00 2024-02-21 12:31:14.413 052 15871.99 509.36 52580.32 88888.00 2024-02-21 12:31:14.913 052 15871.96 509.34 52580.34 88888.00 2024-02-21 12:31:15.413 052 15871.94 509.31 52580.35 88888.00 2024-02-21 12:31:15.913 052 15871.95 509.32 52580.32 88888.00 2024-02-21 12:31:16.413 052 15871.90 509.35 52580.34 88888.00 2024-02-21 12:31:16.913 052 15871.87 509.37 52580.33 88888.00 2024-02-21 12:31:17.413 052 15871.83 509.37 52580.34 88888.00 2024-02-21 12:31:17.913 052 15871.79 509.36 52580.35 88888.00 2024-02-21 12:31:18.413 052 15871.77 509.40 52580.40 88888.00 2024-02-21 12:31:18.913 052 15871.79 509.40 52580.39 88888.00 2024-02-21 12:31:19.413 052 15871.77 509.41 52580.40 88888.00 2024-02-21 12:31:19.913 052 15871.72 509.42 52580.41 88888.00 2024-02-21 12:31:20.413 052 15871.70 509.48 52580.46 88888.00 2024-02-21 12:31:20.913 052 15871.68 509.49 52580.46 88888.00 2024-02-21 12:31:21.413 052 15871.68 509.44 52580.49 88888.00 2024-02-21 12:31:21.913 052 15871.65 509.43 52580.49 88888.00 2024-02-21 12:31:22.413 052 15871.65 509.44 52580.49 88888.00 2024-02-21 12:31:22.913 052 15871.67 509.47 52580.51 88888.00 2024-02-21 12:31:23.413 052 15871.72 509.51 52580.49 88888.00 2024-02-21 12:31:23.913 052 15871.69 509.57 52580.46 88888.00 2024-02-21 12:31:24.413 052 15871.70 509.59 52580.45 88888.00 2024-02-21 12:31:24.913 052 15871.67 509.59 52580.41 88888.00 2024-02-21 12:31:25.413 052 15871.62 509.59 52580.35 88888.00 2024-02-21 12:31:25.913 052 15871.62 509.60 52580.36 88888.00 2024-02-21 12:31:26.413 052 15871.66 509.57 52580.33 88888.00 2024-02-21 12:31:26.913 052 15871.65 509.60 52580.33 88888.00 2024-02-21 12:31:27.413 052 15871.65 509.67 52580.32 88888.00 2024-02-21 12:31:27.913 052 15871.63 509.70 52580.34 88888.00 2024-02-21 12:31:28.413 052 15871.61 509.71 52580.39 88888.00 2024-02-21 12:31:28.913 052 15871.60 509.75 52580.36 88888.00 2024-02-21 12:31:29.413 052 15871.61 509.75 52580.29 88888.00 2024-02-21 12:31:29.913 052 15871.61 509.75 52580.28 88888.00 2024-02-21 12:31:30.413 052 15871.63 509.85 52580.28 88888.00 2024-02-21 12:31:30.913 052 15871.68 509.94 52580.25 88888.00 2024-02-21 12:31:31.413 052 15871.66 509.97 52580.25 88888.00 2024-02-21 12:31:31.913 052 15871.65 510.06 52580.23 88888.00 2024-02-21 12:31:32.413 052 15871.70 510.13 52580.15 88888.00 2024-02-21 12:31:32.913 052 15871.71 510.15 52580.10 88888.00 2024-02-21 12:31:33.413 052 15871.77 510.25 52580.10 88888.00 2024-02-21 12:31:33.913 052 15871.78 510.34 52580.09 88888.00 2024-02-21 12:31:34.413 052 15871.86 510.43 52580.07 88888.00 2024-02-21 12:31:34.913 052 15871.81 510.53 52580.06 88888.00 2024-02-21 12:31:35.413 052 15871.84 510.61 52580.06 88888.00 2024-02-21 12:31:35.913 052 15871.79 510.75 52580.09 88888.00 2024-02-21 12:31:36.413 052 15871.78 510.87 52580.07 88888.00 2024-02-21 12:31:36.913 052 15871.81 510.95 52580.05 88888.00 2024-02-21 12:31:37.413 052 15871.81 511.04 52580.05 88888.00 2024-02-21 12:31:37.913 052 15871.79 511.01 52580.05 88888.00 2024-02-21 12:31:38.413 052 15871.78 511.06 52580.02 88888.00 2024-02-21 12:31:38.913 052 15871.83 511.12 52579.97 88888.00 2024-02-21 12:31:39.413 052 15871.80 511.18 52579.85 88888.00 2024-02-21 12:31:39.913 052 15871.84 511.29 52579.83 88888.00 2024-02-21 12:31:40.413 052 15871.81 511.32 52579.81 88888.00 2024-02-21 12:31:40.913 052 15871.76 511.32 52579.85 88888.00 2024-02-21 12:31:41.413 052 15871.79 511.41 52579.83 88888.00 2024-02-21 12:31:41.913 052 15871.81 511.47 52579.87 88888.00 2024-02-21 12:31:42.413 052 15871.80 511.52 52579.89 88888.00 2024-02-21 12:31:42.913 052 15871.83 511.51 52579.90 88888.00 2024-02-21 12:31:43.413 052 15871.80 511.50 52579.89 88888.00 2024-02-21 12:31:43.913 052 15871.84 511.42 52579.90 88888.00 2024-02-21 12:31:44.413 052 15871.79 511.18 52579.95 88888.00 2024-02-21 12:31:44.913 052 15871.71 511.00 52579.96 88888.00 2024-02-21 12:31:45.413 052 15871.62 510.82 52580.01 88888.00 2024-02-21 12:31:45.913 052 15871.53 510.58 52580.03 88888.00 2024-02-21 12:31:46.413 052 15871.39 510.39 52579.95 88888.00 2024-02-21 12:31:46.913 052 15871.22 510.27 52579.96 88888.00 2024-02-21 12:31:47.413 052 15871.08 510.15 52580.05 88888.00 2024-02-21 12:31:47.913 052 15870.95 510.10 52580.10 88888.00 2024-02-21 12:31:48.413 052 15870.84 510.09 52580.13 88888.00 2024-02-21 12:31:48.913 052 15870.78 510.03 52580.22 88888.00 2024-02-21 12:31:49.413 052 15870.71 509.96 52580.29 88888.00 2024-02-21 12:31:49.913 052 15870.70 509.97 52580.37 88888.00 2024-02-21 12:31:50.413 052 15870.66 509.96 52580.46 88888.00 2024-02-21 12:31:50.913 052 15870.58 509.91 52580.47 88888.00 2024-02-21 12:31:51.413 052 15870.50 509.96 52580.49 88888.00 2024-02-21 12:31:51.913 052 15870.42 509.96 52580.53 88888.00 2024-02-21 12:31:52.413 052 15870.37 509.94 52580.66 88888.00 2024-02-21 12:31:52.913 052 15870.35 510.02 52580.69 88888.00 2024-02-21 12:31:53.413 052 15870.32 510.04 52580.69 88888.00 2024-02-21 12:31:53.913 052 15870.24 510.06 52580.67 88888.00 2024-02-21 12:31:54.413 052 15870.24 510.09 52580.70 88888.00 2024-02-21 12:31:54.913 052 15870.22 510.09 52580.74 88888.00 2024-02-21 12:31:55.413 052 15870.10 510.05 52580.79 88888.00 2024-02-21 12:31:55.913 052 15870.07 510.04 52580.80 88888.00 2024-02-21 12:31:56.413 052 15870.09 510.10 52580.83 88888.00 2024-02-21 12:31:56.913 052 15870.09 510.13 52580.89 88888.00 2024-02-21 12:31:57.913 052 15870.05 510.21 52580.97 88888.00 2024-02-21 12:31:58.413 052 15870.05 510.20 52581.03 88888.00 2024-02-21 12:31:58.913 052 15870.01 510.23 52581.08 88888.00 2024-02-21 12:31:59.413 052 15870.00 510.27 52581.03 88888.00 2024-02-21 12:31:59.913 052 15870.06 510.28 52581.01 88888.00 2024-02-21 12:32:00.413 052 15870.05 510.37 52581.04 88888.00 2024-02-21 12:32:00.913 052 15870.03 510.44 52581.04 88888.00 2024-02-21 12:32:01.413 052 15869.98 510.42 52581.04 88888.00 2024-02-21 12:32:01.913 052 15869.97 510.43 52581.03 88888.00 2024-02-21 12:32:02.413 052 15869.96 510.45 52581.04 88888.00 2024-02-21 12:32:02.913 052 15869.95 510.44 52581.06 88888.00 2024-02-21 12:32:03.413 052 15869.96 510.48 52581.07 88888.00 2024-02-21 12:32:03.913 052 15870.00 510.53 52581.06 88888.00 2024-02-21 12:32:04.413 052 15869.98 510.55 52581.07 88888.00 2024-02-21 12:32:04.913 052 15869.99 510.57 52581.09 88888.00 2024-02-21 12:32:05.413 052 15870.00 510.65 52581.09 88888.00 2024-02-21 12:32:05.913 052 15870.00 510.75 52581.03 88888.00 2024-02-21 12:32:06.413 052 15869.96 510.80 52581.02 88888.00 2024-02-21 12:32:06.913 052 15869.96 510.83 52581.03 88888.00 2024-02-21 12:32:07.913 052 15869.97 510.86 52580.97 88888.00 2024-02-21 12:32:08.413 052 15869.97 510.83 52580.97 88888.00 2024-02-21 12:32:08.913 052 15869.99 510.86 52581.00 88888.00 2024-02-21 12:32:09.413 052 15869.99 510.88 52580.99 88888.00 2024-02-21 12:32:09.913 052 15870.03 510.87 52580.95 88888.00 2024-02-21 12:32:10.413 052 15870.01 510.87 52580.93 88888.00 2024-02-21 12:32:10.913 052 15869.99 510.90 52580.96 88888.00 2024-02-21 12:32:11.413 052 15870.00 510.91 52580.99 88888.00 2024-02-21 12:32:11.913 052 15870.01 510.94 52581.01 88888.00 2024-02-21 12:32:12.413 052 15869.98 510.96 52581.03 88888.00 2024-02-21 12:32:12.913 052 15869.99 510.97 52581.01 88888.00 2024-02-21 12:32:13.413 052 15869.94 510.97 52580.95 88888.00 2024-02-21 12:32:13.913 052 15869.94 511.00 52580.91 88888.00 2024-02-21 12:32:14.413 052 15869.91 511.04 52580.87 88888.00 2024-02-21 12:32:14.913 052 15869.87 511.01 52580.89 88888.00 2024-02-21 12:32:15.413 052 15869.91 511.00 52580.86 88888.00 2024-02-21 12:32:15.913 052 15869.89 510.97 52580.87 88888.00 2024-02-21 12:32:16.413 052 15869.82 511.01 52580.83 88888.00 2024-02-21 12:32:16.913 052 15869.82 511.06 52580.82 88888.00 2024-02-21 12:32:17.913 052 15869.88 511.08 52580.88 88888.00 2024-02-21 12:32:18.413 052 15869.86 511.06 52580.97 88888.00 2024-02-21 12:32:18.913 052 15869.81 511.06 52580.95 88888.00 2024-02-21 12:32:19.413 052 15869.77 511.09 52580.95 88888.00 2024-02-21 12:32:19.913 052 15869.80 511.10 52580.95 88888.00 2024-02-21 12:32:20.413 052 15869.80 511.13 52580.94 88888.00 2024-02-21 12:32:20.913 052 15869.80 511.18 52580.90 88888.00 2024-02-21 12:32:21.413 052 15869.76 511.18 52580.91 88888.00 2024-02-21 12:32:21.913 052 15869.73 511.16 52580.88 88888.00 2024-02-21 12:32:22.413 052 15869.71 511.17 52580.89 88888.00 2024-02-21 12:32:22.913 052 15869.67 511.22 52580.93 88888.00 2024-02-21 12:32:23.413 052 15869.66 511.23 52580.91 88888.00 2024-02-21 12:32:23.913 052 15869.64 511.24 52580.88 88888.00 2024-02-21 12:32:24.413 052 15869.64 511.26 52580.87 88888.00 2024-02-21 12:32:24.913 052 15869.66 511.30 52580.86 88888.00 2024-02-21 12:32:25.413 052 15869.67 511.30 52580.88 88888.00 2024-02-21 12:32:25.913 052 15869.62 511.29 52580.90 88888.00 2024-02-21 12:32:26.413 052 15869.59 511.29 52580.91 88888.00 2024-02-21 12:32:26.913 052 15869.59 511.31 52580.93 88888.00 2024-02-21 12:32:27.413 052 15869.60 511.35 52580.92 88888.00 2024-02-21 12:32:27.913 052 15869.62 511.34 52580.89 88888.00 2024-02-21 12:32:28.413 052 15869.63 511.35 52580.88 88888.00 2024-02-21 12:32:28.913 052 15869.62 511.41 52580.88 88888.00 2024-02-21 12:32:29.413 052 15869.67 511.42 52580.83 88888.00 2024-02-21 12:32:29.913 052 15869.66 511.43 52580.82 88888.00 2024-02-21 12:32:30.413 052 15869.66 511.43 52580.81 88888.00 2024-02-21 12:32:30.913 052 15869.70 511.46 52580.76 88888.00 2024-02-21 12:32:31.413 052 15869.70 511.46 52580.77 88888.00 2024-02-21 12:32:31.913 052 15869.70 511.48 52580.76 88888.00 2024-02-21 12:32:32.413 052 15869.70 511.53 52580.80 88888.00 2024-02-21 12:32:32.913 052 15869.68 511.56 52580.82 88888.00 2024-02-21 12:32:33.413 052 15869.63 511.64 52580.80 88888.00 2024-02-21 12:32:33.913 052 15869.62 511.66 52580.81 88888.00 2024-02-21 12:32:34.413 052 15869.67 511.66 52580.74 88888.00 2024-02-21 12:32:34.913 052 15869.62 511.68 52580.73 88888.00 2024-02-21 12:32:35.913 052 15869.66 511.64 52580.74 88888.00 2024-02-21 12:32:36.413 052 15869.64 511.68 52580.73 88888.00 2024-02-21 12:32:36.913 052 15869.62 511.74 52580.64 88888.00 2024-02-21 12:32:37.413 052 15869.66 511.73 52580.65 88888.00 2024-02-21 12:32:37.913 052 15869.68 511.73 52580.67 88888.00 2024-02-21 12:32:38.413 052 15869.70 511.74 52580.67 88888.00 2024-02-21 12:32:38.913 052 15869.68 511.77 52580.71 88888.00 2024-02-21 12:32:39.413 052 15869.69 511.81 52580.74 88888.00 2024-02-21 12:32:39.913 052 15869.64 511.78 52580.77 88888.00 2024-02-21 12:32:40.413 052 15869.66 511.76 52580.75 88888.00 2024-02-21 12:32:40.913 052 15869.64 511.79 52580.75 88888.00 2024-02-21 12:32:41.413 052 15869.61 511.85 52580.76 88888.00 2024-02-21 12:32:41.913 052 15869.57 511.90 52580.80 88888.00 2024-02-21 12:32:42.413 052 15869.59 511.91 52580.74 88888.00 2024-02-21 12:32:42.913 052 15869.59 511.94 52580.68 88888.00 2024-02-21 12:32:43.413 052 15869.58 511.92 52580.67 88888.00 2024-02-21 12:32:43.913 052 15869.61 511.90 52580.61 88888.00 2024-02-21 12:32:44.413 052 15869.60 511.91 52580.62 88888.00 2024-02-21 12:32:44.913 052 15869.60 511.94 52580.57 88888.00 2024-02-21 12:32:45.913 052 15869.62 511.94 52580.57 88888.00 2024-02-21 12:32:46.413 052 15869.63 511.98 52580.60 88888.00 2024-02-21 12:32:46.913 052 15869.66 512.00 52580.60 88888.00 2024-02-21 12:32:47.413 052 15869.62 512.01 52580.60 88888.00 2024-02-21 12:32:47.913 052 15869.62 512.01 52580.56 88888.00 2024-02-21 12:32:48.413 052 15869.61 512.02 52580.50 88888.00 2024-02-21 12:32:48.913 052 15869.61 512.01 52580.55 88888.00 2024-02-21 12:32:49.413 052 15869.60 512.00 52580.55 88888.00 2024-02-21 12:32:49.913 052 15869.60 512.01 52580.56 88888.00 2024-02-21 12:32:50.413 052 15869.63 512.01 52580.59 88888.00 2024-02-21 12:32:50.913 052 15869.63 512.03 52580.56 88888.00 2024-02-21 12:32:51.413 052 15869.63 512.08 52580.53 88888.00 2024-02-21 12:32:51.913 052 15869.62 512.05 52580.50 88888.00 2024-02-21 12:32:52.413 052 15869.67 512.03 52580.46 88888.00 2024-02-21 12:32:52.913 052 15869.67 512.02 52580.48 88888.00 2024-02-21 12:32:53.413 052 15869.64 512.03 52580.51 88888.00 2024-02-21 12:32:53.913 052 15869.63 512.02 52580.53 88888.00 2024-02-21 12:32:54.413 052 15869.66 512.04 52580.46 88888.00 2024-02-21 12:32:54.913 052 15869.66 512.04 52580.49 88888.00 2024-02-21 12:32:55.413 052 15869.69 512.07 52580.47 88888.00 2024-02-21 12:32:55.913 052 15869.67 512.09 52580.42 88888.00 2024-02-21 12:32:56.413 052 15869.67 512.09 52580.36 88888.00 2024-02-21 12:32:56.913 052 15869.71 512.09 52580.35 88888.00 2024-02-21 12:32:57.413 052 15869.72 512.07 52580.37 88888.00 2024-02-21 12:32:57.913 052 15869.70 512.07 52580.32 88888.00 2024-02-21 12:32:58.413 052 15869.66 512.07 52580.27 88888.00 2024-02-21 12:32:59.413 052 15869.73 512.11 52580.23 88888.00 2024-02-21 12:32:59.913 052 15869.74 512.13 52580.22 88888.00 2024-02-21 12:33:00.413 052 15869.78 512.12 52580.24 88888.00 2024-02-21 12:33:00.913 052 15869.82 512.16 52580.25 88888.00 2024-02-21 12:33:01.413 052 15869.82 512.16 52580.25 88888.00 2024-02-21 12:33:01.913 052 15869.80 512.21 52580.22 88888.00 2024-02-21 12:33:02.413 052 15869.83 512.20 52580.26 88888.00 2024-02-21 12:33:02.913 052 15869.89 512.17 52580.24 88888.00 2024-02-21 12:33:03.413 052 15869.91 512.21 52580.23 88888.00 2024-02-21 12:33:03.913 052 15869.91 512.22 52580.21 88888.00 2024-02-21 12:33:04.413 052 15869.86 512.19 52580.22 88888.00 2024-02-21 12:33:04.913 052 15869.88 512.20 52580.19 88888.00 2024-02-21 12:33:05.413 052 15869.87 512.18 52580.11 88888.00 2024-02-21 12:33:05.913 052 15869.88 512.16 52580.10 88888.00 2024-02-21 12:33:06.413 052 15869.87 512.20 52580.06 88888.00 2024-02-21 12:33:06.913 052 15869.83 512.20 52580.07 88888.00 2024-02-21 12:33:07.413 052 15869.82 512.17 52580.08 88888.00 2024-02-21 12:33:07.913 052 15869.83 512.20 52580.08 88888.00 2024-02-21 12:33:08.413 052 15869.79 512.24 52580.11 88888.00 2024-02-21 12:33:09.413 052 15869.88 512.24 52580.23 88888.00 2024-02-21 12:33:09.913 052 15869.89 512.24 52580.21 88888.00 2024-02-21 12:33:10.413 052 15869.94 512.26 52580.12 88888.00 2024-02-21 12:33:10.913 052 15869.91 512.28 52580.15 88888.00 2024-02-21 12:33:11.413 052 15869.91 512.25 52580.19 88888.00 2024-02-21 12:33:11.913 052 15869.92 512.28 52580.15 88888.00 2024-02-21 12:33:12.413 052 15869.86 512.31 52580.13 88888.00 2024-02-21 12:33:12.913 052 15869.87 512.31 52580.12 88888.00 2024-02-21 12:33:13.413 052 15869.87 512.33 52580.17 88888.00 2024-02-21 12:33:13.913 052 15869.82 512.37 52580.16 88888.00 2024-02-21 12:33:14.413 052 15869.80 512.38 52580.17 88888.00 2024-02-21 12:33:14.913 052 15869.81 512.42 52580.17 88888.00 2024-02-21 12:33:15.413 052 15869.85 512.42 52580.12 88888.00 2024-02-21 12:33:15.913 052 15869.81 512.43 52580.15 88888.00 2024-02-21 12:33:16.413 052 15869.83 512.44 52580.14 88888.00 2024-02-21 12:33:16.913 052 15869.83 512.47 52580.15 88888.00 2024-02-21 12:33:17.413 052 15869.85 512.47 52580.17 88888.00 2024-02-21 12:33:17.913 052 15869.87 512.45 52580.10 88888.00 2024-02-21 12:33:18.413 052 15869.87 512.45 52580.08 88888.00 2024-02-21 12:33:19.413 052 15869.91 512.51 52580.11 88888.00 2024-02-21 12:33:19.913 052 15869.90 512.54 52580.07 88888.00 2024-02-21 12:33:20.413 052 15869.90 512.53 52580.05 88888.00 2024-02-21 12:33:20.913 052 15869.97 512.48 52580.07 88888.00 2024-02-21 12:33:21.413 052 15869.94 512.48 52580.03 88888.00 2024-02-21 12:33:21.913 052 15869.94 512.48 52580.06 88888.00 2024-02-21 12:33:22.413 052 15869.94 512.48 52580.05 88888.00 2024-02-21 12:33:22.913 052 15869.97 512.54 52580.09 88888.00 2024-02-21 12:33:23.413 052 15869.91 512.54 52580.10 88888.00 2024-02-21 12:33:23.913 052 15869.90 512.54 52580.10 88888.00 2024-02-21 12:33:24.413 052 15869.87 512.54 52580.06 88888.00 2024-02-21 12:33:24.913 052 15869.85 512.64 52579.99 88888.00 2024-02-21 12:33:25.413 052 15869.81 512.65 52579.96 88888.00 2024-02-21 12:33:25.913 052 15869.86 512.56 52580.01 88888.00 2024-02-21 12:33:26.413 052 15869.85 512.53 52580.05 88888.00 2024-02-21 12:33:26.913 052 15869.86 512.52 52580.03 88888.00 2024-02-21 12:33:27.413 052 15869.85 512.53 52579.97 88888.00 2024-02-21 12:33:27.913 052 15869.86 512.54 52579.96 88888.00 2024-02-21 12:33:28.413 052 15869.89 512.54 52580.00 88888.00 2024-02-21 12:33:28.913 052 15869.89 512.52 52580.02 88888.00 2024-02-21 12:33:29.413 052 15869.85 512.51 52580.05 88888.00 2024-02-21 12:33:29.913 052 15869.87 512.46 52580.04 88888.00 2024-02-21 12:33:30.413 052 15869.88 512.48 52580.07 88888.00 2024-02-21 12:33:30.913 052 15869.87 512.53 52580.11 88888.00 2024-02-21 12:33:31.413 052 15869.89 512.48 52580.07 88888.00 2024-02-21 12:33:31.913 052 15869.91 512.51 52579.99 88888.00 2024-02-21 12:33:32.413 052 15869.90 512.54 52579.99 88888.00 2024-02-21 12:33:32.913 052 15869.86 512.54 52580.03 88888.00 2024-02-21 12:33:33.413 052 15869.89 512.57 52580.07 88888.00 2024-02-21 12:33:33.913 052 15869.92 512.57 52580.02 88888.00 2024-02-21 12:33:34.413 052 15869.95 512.56 52579.99 88888.00 2024-02-21 12:33:34.913 052 15869.97 512.54 52579.99 88888.00 2024-02-21 12:33:35.413 052 15869.96 512.54 52580.03 88888.00 2024-02-21 12:33:35.913 052 15869.96 512.56 52580.07 88888.00 2024-02-21 12:33:36.413 052 15869.94 512.59 52580.02 88888.00 2024-02-21 12:33:36.913 052 15869.95 512.57 52579.97 88888.00 2024-02-21 12:33:37.413 052 15869.96 512.57 52580.00 88888.00 2024-02-21 12:33:37.913 052 15869.94 512.57 52580.04 88888.00 2024-02-21 12:33:38.413 052 15869.92 512.59 52580.03 88888.00 2024-02-21 12:33:38.913 052 15869.94 512.59 52580.04 88888.00 2024-02-21 12:33:39.413 052 15869.91 512.56 52580.07 88888.00 2024-02-21 12:33:39.913 052 15869.92 512.60 52580.06 88888.00 2024-02-21 12:33:40.413 052 15869.94 512.61 52580.02 88888.00 2024-02-21 12:33:40.913 052 15869.95 512.62 52580.02 88888.00 2024-02-21 12:33:41.413 052 15869.92 512.61 52579.96 88888.00 2024-02-21 12:33:41.913 052 15869.89 512.60 52579.95 88888.00 2024-02-21 12:33:42.413 052 15869.83 512.64 52579.97 88888.00 2024-02-21 12:33:42.913 052 15869.85 512.64 52580.03 88888.00 2024-02-21 12:33:43.413 052 15869.86 512.68 52580.03 88888.00 2024-02-21 12:33:43.913 052 15869.86 512.69 52580.04 88888.00 2024-02-21 12:33:44.413 052 15869.82 512.71 52580.09 88888.00 2024-02-21 12:33:44.913 052 15869.81 512.70 52580.08 88888.00 2024-02-21 12:33:45.413 052 15869.82 512.70 52580.10 88888.00 2024-02-21 12:33:45.913 052 15869.86 512.68 52580.09 88888.00 2024-02-21 12:33:46.413 052 15869.87 512.63 52580.13 88888.00 2024-02-21 12:33:46.913 052 15869.80 512.67 52580.20 88888.00 2024-02-21 12:33:47.413 052 15869.80 512.68 52580.21 88888.00 2024-02-21 12:33:47.913 052 15869.85 512.69 52580.15 88888.00 2024-02-21 12:33:48.413 052 15869.88 512.71 52580.06 88888.00 2024-02-21 12:33:48.913 052 15869.81 512.68 52580.09 88888.00 2024-02-21 12:33:49.413 052 15869.77 512.72 52580.17 88888.00 2024-02-21 12:33:49.913 052 15869.76 512.72 52580.11 88888.00 2024-02-21 12:33:50.413 052 15869.77 512.74 52580.11 88888.00 2024-02-21 12:33:50.913 052 15869.74 512.71 52580.10 88888.00 2024-02-21 12:33:51.413 052 15869.77 512.71 52580.10 88888.00 2024-02-21 12:33:51.913 052 15869.80 512.74 52580.15 88888.00 2024-02-21 12:33:52.413 052 15869.80 512.73 52580.11 88888.00 2024-02-21 12:33:52.913 052 15869.79 512.73 52580.10 88888.00 2024-02-21 12:33:53.413 052 15869.76 512.73 52580.11 88888.00 2024-02-21 12:33:53.913 052 15869.77 512.76 52580.07 88888.00 2024-02-21 12:33:54.413 052 15869.85 512.80 52580.09 88888.00 2024-02-21 12:33:54.913 052 15869.87 512.79 52580.14 88888.00 2024-02-21 12:33:55.413 052 15869.87 512.74 52580.12 88888.00 2024-02-21 12:33:55.913 052 15869.85 512.80 52580.03 88888.00 2024-02-21 12:33:56.413 052 15869.79 512.82 52580.02 88888.00 2024-02-21 12:33:56.913 052 15869.79 512.81 52580.05 88888.00 2024-02-21 12:33:57.413 052 15869.82 512.79 52580.06 88888.00 2024-02-21 12:33:57.913 052 15869.82 512.79 52580.05 88888.00 2024-02-21 12:33:58.413 052 15869.82 512.79 52580.02 88888.00 2024-02-21 12:33:58.913 052 15869.81 512.80 52580.08 88888.00 2024-02-21 12:33:59.413 052 15869.79 512.79 52580.13 88888.00 2024-02-21 12:33:59.913 052 15869.79 512.78 52580.12 88888.00 2024-02-21 12:34:00.413 052 15869.85 512.82 52580.07 88888.00 2024-02-21 12:34:00.913 052 15869.79 512.80 52580.03 88888.00 2024-02-21 12:34:01.413 052 15869.82 512.78 52580.03 88888.00 2024-02-21 12:34:01.913 052 15869.79 512.77 52580.01 88888.00 2024-02-21 12:34:02.413 052 15869.80 512.76 52579.96 88888.00 2024-02-21 12:34:02.913 052 15869.80 512.81 52579.94 88888.00 2024-02-21 12:34:03.413 052 15869.79 512.79 52579.92 88888.00 2024-02-21 12:34:03.913 052 15869.79 512.78 52579.92 88888.00 2024-02-21 12:34:04.413 052 15869.82 512.76 52579.92 88888.00 2024-02-21 12:34:04.913 052 15869.82 512.73 52579.91 88888.00 2024-02-21 12:34:05.413 052 15869.81 512.73 52579.95 88888.00 2024-02-21 12:34:05.913 052 15869.77 512.78 52580.02 88888.00 2024-02-21 12:34:06.413 052 15869.77 512.80 52580.03 88888.00 2024-02-21 12:34:06.913 052 15869.76 512.77 52580.01 88888.00 2024-02-21 12:34:07.413 052 15869.74 512.70 52580.00 88888.00 2024-02-21 12:34:07.913 052 15869.82 512.67 52580.02 88888.00 2024-02-21 12:34:08.413 052 15869.83 512.68 52580.05 88888.00 2024-02-21 12:34:08.913 052 15869.82 512.67 52580.06 88888.00 2024-02-21 12:34:09.413 052 15869.87 512.67 52580.01 88888.00 2024-02-21 12:34:09.913 052 15869.88 512.70 52579.92 88888.00 2024-02-21 12:34:10.413 052 15869.89 512.70 52579.91 88888.00 2024-02-21 12:34:10.913 052 15869.86 512.70 52579.90 88888.00 2024-02-21 12:34:11.413 052 15869.88 512.69 52579.88 88888.00 2024-02-21 12:34:11.913 052 15869.90 512.68 52579.88 88888.00 2024-02-21 12:34:12.413 052 15869.88 512.68 52579.90 88888.00 2024-02-21 12:34:12.913 052 15869.87 512.71 52579.91 88888.00 2024-02-21 12:34:13.413 052 15869.88 512.68 52579.91 88888.00 2024-02-21 12:34:13.913 052 15869.91 512.65 52579.91 88888.00 2024-02-21 12:34:14.413 052 15869.92 512.62 52579.94 88888.00 2024-02-21 12:34:14.913 052 15869.89 512.61 52579.95 88888.00 2024-02-21 12:34:15.413 052 15869.85 512.61 52579.92 88888.00 2024-02-21 12:34:15.913 052 15869.89 512.61 52579.87 88888.00 2024-02-21 12:34:16.413 052 15869.88 512.61 52579.82 88888.00 2024-02-21 12:34:16.913 052 15869.86 512.61 52579.82 88888.00 2024-02-21 12:34:17.413 052 15869.88 512.57 52579.84 88888.00 2024-02-21 12:34:17.913 052 15869.88 512.59 52579.86 88888.00 2024-02-21 12:34:18.413 052 15869.91 512.60 52579.86 88888.00 2024-02-21 12:34:18.913 052 15869.90 512.60 52579.88 88888.00 2024-02-21 12:34:19.413 052 15869.89 512.60 52579.87 88888.00 2024-02-21 12:34:19.913 052 15869.91 512.57 52579.88 88888.00 2024-02-21 12:34:20.413 052 15869.96 512.56 52579.91 88888.00 2024-02-21 12:34:20.913 052 15869.99 512.54 52579.90 88888.00 2024-02-21 12:34:21.413 052 15869.99 512.55 52579.88 88888.00 2024-02-21 12:34:21.913 052 15869.98 512.56 52579.88 88888.00 2024-02-21 12:34:22.413 052 15869.99 512.53 52579.84 88888.00 2024-02-21 12:34:22.913 052 15869.99 512.48 52579.83 88888.00 2024-02-21 12:34:23.413 052 15869.98 512.48 52579.89 88888.00 2024-02-21 12:34:23.913 052 15869.99 512.50 52579.83 88888.00 2024-02-21 12:34:24.413 052 15869.98 512.48 52579.86 88888.00 2024-02-21 12:34:24.913 052 15869.99 512.53 52579.84 88888.00 2024-02-21 12:34:25.413 052 15870.06 512.47 52579.82 88888.00 2024-02-21 12:34:25.913 052 15870.07 512.52 52579.80 88888.00 2024-02-21 12:34:26.413 052 15870.08 512.52 52579.75 88888.00 2024-02-21 12:34:26.913 052 15870.12 512.48 52579.80 88888.00 2024-02-21 12:34:27.413 052 15870.10 512.47 52579.81 88888.00 2024-02-21 12:34:27.913 052 15870.07 512.46 52579.78 88888.00 2024-02-21 12:34:28.413 052 15870.12 512.42 52579.78 88888.00 2024-02-21 12:34:28.913 052 15870.16 512.42 52579.73 88888.00 2024-02-21 12:34:29.413 052 15870.18 512.43 52579.72 88888.00 2024-02-21 12:34:29.913 052 15870.19 512.42 52579.70 88888.00 2024-02-21 12:34:30.413 052 15870.18 512.44 52579.67 88888.00 2024-02-21 12:34:30.913 052 15870.18 512.46 52579.60 88888.00 2024-02-21 12:34:31.413 052 15870.22 512.45 52579.53 88888.00 2024-02-21 12:34:31.913 052 15870.18 512.45 52579.56 88888.00 2024-02-21 12:34:32.413 052 15870.18 512.45 52579.58 88888.00 2024-02-21 12:34:32.913 052 15870.19 512.42 52579.61 88888.00 2024-02-21 12:34:33.413 052 15870.18 512.42 52579.65 88888.00 2024-02-21 12:34:33.913 052 15870.21 512.41 52579.65 88888.00 2024-02-21 12:34:34.413 052 15870.23 512.42 52579.69 88888.00 2024-02-21 12:34:34.913 052 15870.25 512.42 52579.71 88888.00 2024-02-21 12:34:35.413 052 15870.25 512.41 52579.64 88888.00 2024-02-21 12:34:35.913 052 15870.26 512.42 52579.65 88888.00 2024-02-21 12:34:36.413 052 15870.26 512.41 52579.69 88888.00 2024-02-21 12:34:36.913 052 15870.28 512.44 52579.69 88888.00 2024-02-21 12:34:37.413 052 15870.33 512.45 52579.67 88888.00 2024-02-21 12:34:37.913 052 15870.27 512.44 52579.62 88888.00 2024-02-21 12:34:38.413 052 15870.26 512.37 52579.56 88888.00 2024-02-21 12:34:38.913 052 15870.31 512.38 52579.56 88888.00 2024-02-21 12:34:39.413 052 15870.36 512.39 52579.56 88888.00 2024-02-21 12:34:39.913 052 15870.36 512.37 52579.56 88888.00 2024-02-21 12:34:40.413 052 15870.34 512.36 52579.56 88888.00 2024-02-21 12:34:40.913 052 15870.34 512.33 52579.55 88888.00 2024-02-21 12:34:41.413 052 15870.36 512.29 52579.61 88888.00 2024-02-21 12:34:41.913 052 15870.43 512.33 52579.65 88888.00 2024-02-21 12:34:42.413 052 15870.43 512.33 52579.67 88888.00 2024-02-21 12:34:42.913 052 15870.41 512.33 52579.63 88888.00 2024-02-21 12:34:43.413 052 15870.46 512.31 52579.67 88888.00 2024-02-21 12:34:43.913 052 15870.44 512.27 52579.69 88888.00 2024-02-21 12:34:44.413 052 15870.40 512.30 52579.68 88888.00 2024-02-21 12:34:44.913 052 15870.39 512.31 52579.70 88888.00 2024-02-21 12:34:45.413 052 15870.42 512.27 52579.67 88888.00 2024-02-21 12:34:45.913 052 15870.44 512.27 52579.65 88888.00 2024-02-21 12:34:46.413 052 15870.44 512.26 52579.68 88888.00 2024-02-21 12:34:46.913 052 15870.43 512.21 52579.69 88888.00 2024-02-21 12:34:47.413 052 15870.44 512.20 52579.69 88888.00 2024-02-21 12:34:47.913 052 15870.42 512.19 52579.70 88888.00 2024-02-21 12:34:48.413 052 15870.43 512.21 52579.67 88888.00 2024-02-21 12:34:48.913 052 15870.45 512.18 52579.67 88888.00 2024-02-21 12:34:49.413 052 15870.45 512.17 52579.68 88888.00 2024-02-21 12:34:49.913 052 15870.44 512.16 52579.69 88888.00 2024-02-21 12:34:50.413 052 15870.42 512.16 52579.73 88888.00 2024-02-21 12:34:50.913 052 15870.46 512.16 52579.68 88888.00 2024-02-21 12:34:51.413 052 15870.51 512.18 52579.73 88888.00 2024-02-21 12:34:51.913 052 15870.50 512.10 52579.71 88888.00 2024-02-21 12:34:52.413 052 15870.48 512.13 52579.64 88888.00 2024-02-21 12:34:52.913 052 15870.50 512.13 52579.63 88888.00 2024-02-21 12:34:53.413 052 15870.52 512.12 52579.65 88888.00 2024-02-21 12:34:53.913 052 15870.49 512.15 52579.65 88888.00 2024-02-21 12:34:54.413 052 15870.46 512.12 52579.63 88888.00 2024-02-21 12:34:54.913 052 15870.50 512.10 52579.61 88888.00 2024-02-21 12:34:55.413 052 15870.50 512.09 52579.62 88888.00 2024-02-21 12:34:55.913 052 15870.51 512.02 52579.68 88888.00 2024-02-21 12:34:56.413 052 15870.54 512.02 52579.71 88888.00 2024-02-21 12:34:56.913 052 15870.52 512.02 52579.71 88888.00 2024-02-21 12:34:57.413 052 15870.49 512.01 52579.69 88888.00 2024-02-21 12:34:57.913 052 15870.55 511.96 52579.65 88888.00 2024-02-21 12:34:58.413 052 15870.61 511.98 52579.65 88888.00 2024-02-21 12:34:58.913 052 15870.62 511.94 52579.63 88888.00 2024-02-21 12:34:59.413 052 15870.64 511.95 52579.59 88888.00 2024-02-21 12:34:59.913 052 15870.62 511.94 52579.50 88888.00 2024-02-21 12:35:00.413 052 15870.67 511.91 52579.47 88888.00 2024-02-21 12:35:00.913 052 15870.76 511.90 52579.45 88888.00 2024-02-21 12:35:01.413 052 15870.77 511.89 52579.49 88888.00 2024-02-21 12:35:01.913 052 15870.76 511.86 52579.56 88888.00 2024-02-21 12:35:02.413 052 15870.76 511.86 52579.56 88888.00 2024-02-21 12:35:02.913 052 15870.76 511.86 52579.53 88888.00 2024-02-21 12:35:03.413 052 15870.78 511.89 52579.54 88888.00 2024-02-21 12:35:03.913 052 15870.79 511.87 52579.56 88888.00 2024-02-21 12:35:04.413 052 15870.81 511.83 52579.54 88888.00 2024-02-21 12:35:04.913 052 15870.81 511.83 52579.51 88888.00 2024-02-21 12:35:05.413 052 15870.84 511.82 52579.54 88888.00 2024-02-21 12:35:05.913 052 15870.80 511.79 52579.53 88888.00 2024-02-21 12:35:06.413 052 15870.80 511.81 52579.48 88888.00 2024-02-21 12:35:06.913 052 15870.84 511.82 52579.46 88888.00 2024-02-21 12:35:07.413 052 15870.86 511.82 52579.46 88888.00 2024-02-21 12:35:07.913 052 15870.88 511.83 52579.48 88888.00 2024-02-21 12:35:08.413 052 15870.84 511.83 52579.50 88888.00 2024-02-21 12:35:08.913 052 15870.85 511.79 52579.53 88888.00 2024-02-21 12:35:09.413 052 15870.86 511.72 52579.52 88888.00 2024-02-21 12:35:09.913 052 15870.84 511.73 52579.54 88888.00 2024-02-21 12:35:10.413 052 15870.86 511.69 52579.58 88888.00 2024-02-21 12:35:10.913 052 15870.86 511.64 52579.55 88888.00 2024-02-21 12:35:11.413 052 15870.87 511.63 52579.56 88888.00 2024-02-21 12:35:11.913 052 15870.89 511.64 52579.55 88888.00 2024-02-21 12:35:12.413 052 15870.90 511.65 52579.58 88888.00 2024-02-21 12:35:12.913 052 15870.93 511.65 52579.56 88888.00 2024-02-21 12:35:13.413 052 15870.90 511.64 52579.54 88888.00 2024-02-21 12:35:13.913 052 15870.91 511.60 52579.52 88888.00 2024-02-21 12:35:14.413 052 15870.89 511.65 52579.48 88888.00 2024-02-21 12:35:14.913 052 15870.90 511.63 52579.50 88888.00 2024-02-21 12:35:15.413 052 15870.91 511.61 52579.52 88888.00 2024-02-21 12:35:15.913 052 15870.88 511.59 52579.51 88888.00 2024-02-21 12:35:16.413 052 15870.88 511.56 52579.54 88888.00 2024-02-21 12:35:16.913 052 15870.87 511.55 52579.52 88888.00 2024-02-21 12:35:17.413 052 15870.85 511.51 52579.55 88888.00 2024-02-21 12:35:17.913 052 15870.84 511.49 52579.61 88888.00 2024-02-21 12:35:18.413 052 15870.86 511.49 52579.63 88888.00 2024-02-21 12:35:18.913 052 15870.88 511.50 52579.62 88888.00 2024-02-21 12:35:19.413 052 15870.85 511.44 52579.62 88888.00 2024-02-21 12:35:19.913 052 15870.85 511.47 52579.59 88888.00 2024-02-21 12:35:20.413 052 15870.86 511.48 52579.56 88888.00 2024-02-21 12:35:20.913 052 15870.90 511.43 52579.56 88888.00 2024-02-21 12:35:21.413 052 15870.88 511.41 52579.54 88888.00 2024-02-21 12:35:21.913 052 15870.85 511.44 52579.59 88888.00 2024-02-21 12:35:22.413 052 15870.80 511.42 52579.60 88888.00 2024-02-21 12:35:22.913 052 15870.77 511.43 52579.58 88888.00 2024-02-21 12:35:23.413 052 15870.78 511.48 52579.56 88888.00 2024-02-21 12:35:23.913 052 15870.76 511.46 52579.55 88888.00 2024-02-21 12:35:24.413 052 15870.78 511.43 52579.56 88888.00 2024-02-21 12:35:24.913 052 15870.80 511.43 52579.59 88888.00 2024-02-21 12:35:25.404 052 15870.84 511.40 52579.60 88888.00 2024-02-21 12:35:25.904 052 15870.84 511.38 52579.59 88888.00 2024-02-21 12:35:26.404 052 15870.84 511.39 52579.58 88888.00 2024-02-21 12:35:26.904 052 15870.78 511.36 52579.60 88888.00 2024-02-21 12:35:27.404 052 15870.79 511.35 52579.63 88888.00 2024-02-21 12:35:27.904 052 15870.81 511.36 52579.64 88888.00 2024-02-21 12:35:28.404 052 15870.80 511.31 52579.62 88888.00 2024-02-21 12:35:28.904 052 15870.82 511.31 52579.64 88888.00 2024-02-21 12:35:29.404 052 15870.81 511.34 52579.64 88888.00 2024-02-21 12:35:29.904 052 15870.79 511.35 52579.65 88888.00 2024-02-21 12:35:30.404 052 15870.78 511.38 52579.65 88888.00 2024-02-21 12:35:30.904 052 15870.73 511.33 52579.70 88888.00 2024-02-21 12:35:31.404 052 15870.69 511.34 52579.73 88888.00 2024-02-21 12:35:31.904 052 15870.77 511.36 52579.75 88888.00 2024-02-21 12:35:32.404 052 15870.73 511.33 52579.78 88888.00 2024-02-21 12:35:32.904 052 15870.75 511.32 52579.81 88888.00 2024-02-21 12:35:33.404 052 15870.75 511.33 52579.79 88888.00 2024-02-21 12:35:33.904 052 15870.70 511.32 52579.80 88888.00 2024-02-21 12:35:34.404 052 15870.71 511.22 52579.81 88888.00 2024-02-21 12:35:34.904 052 15870.68 511.24 52579.78 88888.00 2024-02-21 12:35:35.404 052 15870.69 511.23 52579.75 88888.00 2024-02-21 12:35:35.904 052 15870.67 511.20 52579.71 88888.00 2024-02-21 12:35:36.404 052 15870.67 511.16 52579.71 88888.00 2024-02-21 12:35:36.904 052 15870.64 511.14 52579.67 88888.00 2024-02-21 12:35:37.404 052 15870.61 511.15 52579.68 88888.00 2024-02-21 12:35:37.904 052 15870.62 511.17 52579.73 88888.00 2024-02-21 12:35:38.404 052 15870.64 511.16 52579.74 88888.00 2024-02-21 12:35:38.904 052 15870.69 511.12 52579.74 88888.00 2024-02-21 12:35:39.404 052 15870.72 511.14 52579.78 88888.00 2024-02-21 12:35:39.904 052 15870.67 511.15 52579.78 88888.00 2024-02-21 12:35:40.404 052 15870.67 511.14 52579.79 88888.00 2024-02-21 12:35:40.904 052 15870.69 511.14 52579.75 88888.00 2024-02-21 12:35:41.404 052 15870.67 511.13 52579.81 88888.00 2024-02-21 12:35:42.404 052 15870.64 511.20 52579.81 88888.00 2024-02-21 12:35:42.904 052 15870.64 511.21 52579.74 88888.00 2024-02-21 12:35:43.404 052 15870.63 511.20 52579.73 88888.00 2024-02-21 12:35:43.904 052 15870.62 511.20 52579.76 88888.00 2024-02-21 12:35:44.404 052 15870.61 511.18 52579.80 88888.00 2024-02-21 12:35:44.904 052 15870.63 511.18 52579.79 88888.00 2024-02-21 12:35:45.404 052 15870.64 511.17 52579.82 88888.00 2024-02-21 12:35:45.904 052 15870.64 511.17 52579.88 88888.00 2024-02-21 12:35:46.404 052 15870.64 511.15 52579.93 88888.00 2024-02-21 12:35:46.904 052 15870.64 511.13 52579.90 88888.00 2024-02-21 12:35:47.404 052 15870.62 511.14 52579.83 88888.00 2024-02-21 12:35:47.904 052 15870.62 511.13 52579.83 88888.00 2024-02-21 12:35:48.404 052 15870.63 511.09 52579.83 88888.00 2024-02-21 12:35:48.904 052 15870.69 511.09 52579.75 88888.00 2024-02-21 12:35:49.404 052 15870.68 511.09 52579.74 88888.00 2024-02-21 12:35:49.904 052 15870.68 511.09 52579.70 88888.00 2024-02-21 12:35:50.404 052 15870.66 511.10 52579.65 88888.00 2024-02-21 12:35:50.904 052 15870.63 511.09 52579.68 88888.00 2024-02-21 12:35:51.404 052 15870.64 511.09 52579.69 88888.00 2024-02-21 12:35:52.404 052 15870.63 511.09 52579.72 88888.00 2024-02-21 12:35:52.904 052 15870.61 511.07 52579.73 88888.00 2024-02-21 12:35:53.404 052 15870.64 511.06 52579.74 88888.00 2024-02-21 12:35:53.904 052 15870.63 511.04 52579.76 88888.00 2024-02-21 12:35:54.404 052 15870.60 511.03 52579.73 88888.00 2024-02-21 12:35:54.904 052 15870.61 511.00 52579.67 88888.00 2024-02-21 12:35:55.404 052 15870.60 511.00 52579.70 88888.00 2024-02-21 12:35:55.904 052 15870.57 511.01 52579.73 88888.00 2024-02-21 12:35:56.404 052 15870.58 511.01 52579.72 88888.00 2024-02-21 12:35:56.904 052 15870.63 511.04 52579.70 88888.00 2024-02-21 12:35:57.404 052 15870.63 510.99 52579.68 88888.00 2024-02-21 12:35:57.904 052 15870.62 510.97 52579.69 88888.00 2024-02-21 12:35:58.404 052 15870.54 510.99 52579.70 88888.00 2024-02-21 12:35:58.904 052 15870.52 511.00 52579.72 88888.00 2024-02-21 12:35:59.404 052 15870.51 511.00 52579.74 88888.00 2024-02-21 12:35:59.904 052 15870.55 510.98 52579.79 88888.00 2024-02-21 12:36:00.404 052 15870.54 510.97 52579.87 88888.00 2024-02-21 12:36:00.904 052 15870.55 510.96 52579.90 88888.00 2024-02-21 12:36:01.404 052 15870.51 510.97 52579.90 88888.00 2024-02-21 12:36:01.904 052 15870.49 510.95 52579.90 88888.00 2024-02-21 12:36:02.404 052 15870.48 511.00 52579.91 88888.00 2024-02-21 12:36:02.904 052 15870.43 511.00 52579.94 88888.00 2024-02-21 12:36:03.404 052 15870.41 511.01 52579.92 88888.00 2024-02-21 12:36:03.904 052 15870.42 511.03 52579.94 88888.00 2024-02-21 12:36:04.404 052 15870.42 511.06 52579.91 88888.00 2024-02-21 12:36:04.904 052 15870.42 511.06 52579.94 88888.00 2024-02-21 12:36:05.404 052 15870.40 511.06 52579.94 88888.00 2024-02-21 12:36:05.904 052 15870.46 511.04 52579.91 88888.00 2024-02-21 12:36:06.404 052 15870.42 511.03 52579.90 88888.00 2024-02-21 12:36:06.904 052 15870.40 511.04 52579.94 88888.00 2024-02-21 12:36:07.404 052 15870.35 511.06 52579.99 88888.00 2024-02-21 12:36:07.904 052 15870.35 511.07 52580.02 88888.00 2024-02-21 12:36:08.404 052 15870.31 511.06 52580.02 88888.00 2024-02-21 12:36:08.904 052 15870.28 511.08 52580.04 88888.00 2024-02-21 12:36:09.404 052 15870.31 511.07 52580.07 88888.00 2024-02-21 12:36:09.904 052 15870.28 511.06 52580.06 88888.00 2024-02-21 12:36:10.404 052 15870.32 511.06 52580.07 88888.00 2024-02-21 12:36:10.904 052 15870.36 511.05 52580.11 88888.00 2024-02-21 12:36:11.404 052 15870.32 511.09 52580.08 88888.00 2024-02-21 12:36:11.904 052 15870.24 511.07 52580.09 88888.00 2024-02-21 12:36:12.404 052 15870.24 511.05 52580.06 88888.00 2024-02-21 12:36:12.904 052 15870.25 511.04 52580.02 88888.00 2024-02-21 12:36:13.404 052 15870.27 511.08 52580.04 88888.00 2024-02-21 12:36:13.904 052 15870.21 511.09 52580.09 88888.00 2024-02-21 12:36:14.404 052 15870.19 511.06 52580.10 88888.00 2024-02-21 12:36:14.904 052 15870.23 511.07 52580.16 88888.00 2024-02-21 12:36:15.404 052 15870.23 511.08 52580.19 88888.00 2024-02-21 12:36:15.904 052 15870.22 511.08 52580.16 88888.00 2024-02-21 12:36:16.404 052 15870.19 511.08 52580.16 88888.00 2024-02-21 12:36:16.904 052 15870.21 511.06 52580.12 88888.00 2024-02-21 12:36:17.404 052 15870.22 511.05 52580.11 88888.00 2024-02-21 12:36:17.904 052 15870.19 511.04 52580.10 88888.00 2024-02-21 12:36:18.404 052 15870.16 511.04 52580.12 88888.00 2024-02-21 12:36:18.904 052 15870.19 511.04 52580.10 88888.00 2024-02-21 12:36:19.404 052 15870.21 511.04 52580.13 88888.00 2024-02-21 12:36:19.904 052 15870.23 510.99 52580.13 88888.00 2024-02-21 12:36:20.404 052 15870.21 510.98 52580.07 88888.00 2024-02-21 12:36:20.904 052 15870.14 510.98 52580.08 88888.00 2024-02-21 12:36:21.404 052 15870.17 511.00 52580.11 88888.00 2024-02-21 12:36:21.904 052 15870.18 511.03 52580.16 88888.00 2024-02-21 12:36:22.404 052 15870.17 511.05 52580.25 88888.00 2024-02-21 12:36:22.904 052 15870.17 511.08 52580.28 88888.00 2024-02-21 12:36:23.404 052 15870.18 511.06 52580.25 88888.00 2024-02-21 12:36:23.904 052 15870.19 511.06 52580.20 88888.00 2024-02-21 12:36:24.404 052 15870.18 511.03 52580.22 88888.00 2024-02-21 12:36:24.904 052 15870.13 511.01 52580.23 88888.00 2024-02-21 12:36:25.404 052 15870.09 511.04 52580.20 88888.00 2024-02-21 12:36:25.904 052 15870.12 510.99 52580.17 88888.00 2024-02-21 12:36:26.404 052 15870.12 510.96 52580.09 88888.00 2024-02-21 12:36:26.904 052 15870.13 510.96 52580.12 88888.00 2024-02-21 12:36:27.404 052 15870.15 510.94 52580.15 88888.00 2024-02-21 12:36:27.904 052 15870.13 510.92 52580.17 88888.00 2024-02-21 12:36:28.404 052 15870.10 510.91 52580.19 88888.00 2024-02-21 12:36:28.904 052 15870.10 511.00 52580.19 88888.00 2024-02-21 12:36:29.404 052 15870.10 510.98 52580.15 88888.00 2024-02-21 12:36:29.904 052 15870.07 510.97 52580.19 88888.00 2024-02-21 12:36:30.404 052 15870.05 510.98 52580.17 88888.00 2024-02-21 12:36:30.904 052 15870.04 510.97 52580.14 88888.00 2024-02-21 12:36:31.404 052 15870.05 510.99 52580.15 88888.00 2024-02-21 12:36:31.904 052 15870.04 510.99 52580.22 88888.00 2024-02-21 12:36:32.404 052 15870.06 511.01 52580.20 88888.00 2024-02-21 12:36:32.904 052 15870.04 510.98 52580.16 88888.00 2024-02-21 12:36:33.404 052 15869.97 510.99 52580.12 88888.00 2024-02-21 12:36:33.904 052 15870.00 510.96 52580.08 88888.00 2024-02-21 12:36:34.404 052 15870.01 510.96 52580.04 88888.00 2024-02-21 12:36:34.904 052 15869.99 510.97 52580.09 88888.00 2024-02-21 12:36:35.404 052 15869.98 510.96 52580.13 88888.00 2024-02-21 12:36:35.904 052 15869.96 510.99 52580.12 88888.00 2024-02-21 12:36:36.404 052 15869.97 511.03 52580.13 88888.00 2024-02-21 12:36:36.904 052 15869.94 511.04 52580.14 88888.00 2024-02-21 12:36:37.404 052 15869.87 511.04 52580.15 88888.00 2024-02-21 12:36:37.904 052 15869.90 511.00 52580.11 88888.00 2024-02-21 12:36:38.404 052 15869.94 510.99 52580.10 88888.00 2024-02-21 12:36:38.904 052 15869.90 511.01 52580.14 88888.00 2024-02-21 12:36:39.404 052 15869.90 511.03 52580.13 88888.00 2024-02-21 12:36:39.904 052 15869.94 511.03 52580.17 88888.00 2024-02-21 12:36:40.404 052 15869.96 511.01 52580.15 88888.00 2024-02-21 12:36:40.904 052 15869.92 510.98 52580.15 88888.00 2024-02-21 12:36:41.404 052 15869.96 510.98 52580.13 88888.00 2024-02-21 12:36:41.904 052 15869.96 511.00 52580.09 88888.00 2024-02-21 12:36:42.404 052 15869.91 511.00 52580.08 88888.00 2024-02-21 12:36:42.904 052 15869.92 510.98 52580.08 88888.00 2024-02-21 12:36:43.904 052 15869.92 510.97 52580.14 88888.00 2024-02-21 12:36:44.404 052 15869.92 511.05 52580.12 88888.00 2024-02-21 12:36:44.904 052 15869.96 511.04 52580.12 88888.00 2024-02-21 12:36:45.404 052 15869.99 511.04 52580.15 88888.00 2024-02-21 12:36:45.904 052 15869.94 511.03 52580.08 88888.00 2024-02-21 12:36:46.404 052 15869.96 511.00 52580.11 88888.00 2024-02-21 12:36:46.904 052 15869.97 510.98 52580.07 88888.00 2024-02-21 12:36:47.404 052 15869.92 510.98 52580.03 88888.00 2024-02-21 12:36:47.904 052 15869.95 510.97 52580.06 88888.00 2024-02-21 12:36:48.404 052 15869.94 510.97 52580.07 88888.00 2024-02-21 12:36:48.904 052 15869.94 510.98 52580.04 88888.00 2024-02-21 12:36:49.404 052 15869.92 510.97 52580.03 88888.00 2024-02-21 12:36:49.904 052 15869.95 510.95 52580.03 88888.00 2024-02-21 12:36:50.404 052 15869.94 510.96 52580.08 88888.00 2024-02-21 12:36:50.904 052 15869.99 510.96 52580.04 88888.00 2024-02-21 12:36:51.904 052 15869.98 510.94 52580.02 88888.00 2024-02-21 12:36:52.404 052 15869.98 510.92 52579.99 88888.00 2024-02-21 12:36:52.904 052 15869.95 510.94 52580.02 88888.00 2024-02-21 12:36:53.904 052 15870.00 510.90 52579.99 88888.00 2024-02-21 12:36:54.404 052 15870.00 510.90 52579.93 88888.00 2024-02-21 12:36:54.904 052 15870.01 510.88 52579.94 88888.00 2024-02-21 12:36:55.404 052 15870.04 510.84 52579.94 88888.00 2024-02-21 12:36:55.904 052 15870.00 510.86 52579.92 88888.00 2024-02-21 12:36:56.404 052 15870.04 510.87 52579.94 88888.00 2024-02-21 12:36:56.904 052 15870.05 510.88 52579.96 88888.00 2024-02-21 12:36:57.404 052 15870.06 510.90 52579.93 88888.00 2024-02-21 12:36:57.904 052 15870.08 510.89 52579.93 88888.00 2024-02-21 12:36:58.404 052 15870.10 510.90 52579.91 88888.00 2024-02-21 12:36:58.904 052 15870.09 510.91 52579.89 88888.00 2024-02-21 12:36:59.404 052 15870.08 510.91 52579.84 88888.00 2024-02-21 12:36:59.904 052 15870.05 510.89 52579.83 88888.00 2024-02-21 12:37:00.404 052 15870.09 510.87 52579.80 88888.00 2024-02-21 12:37:00.904 052 15870.09 510.86 52579.84 88888.00 2024-02-21 12:37:01.904 052 15870.10 510.83 52579.82 88888.00 2024-02-21 12:37:02.404 052 15870.10 510.82 52579.83 88888.00 2024-02-21 12:37:02.904 052 15870.14 510.86 52579.79 88888.00 2024-02-21 12:37:03.404 052 15870.12 510.86 52579.75 88888.00 2024-02-21 12:37:03.904 052 15870.10 510.87 52579.76 88888.00 2024-02-21 12:37:04.404 052 15870.09 510.89 52579.76 88888.00 2024-02-21 12:37:04.904 052 15870.07 510.88 52579.82 88888.00 2024-02-21 12:37:05.404 052 15870.09 510.89 52579.85 88888.00 2024-02-21 12:37:05.904 052 15870.14 510.87 52579.88 88888.00 2024-02-21 12:37:06.404 052 15870.09 510.83 52579.86 88888.00 2024-02-21 12:37:06.904 052 15870.09 510.81 52579.82 88888.00 2024-02-21 12:37:07.404 052 15870.07 510.88 52579.80 88888.00 2024-02-21 12:37:07.904 052 15870.09 510.88 52579.80 88888.00 2024-02-21 12:37:08.404 052 15870.10 510.89 52579.79 88888.00 2024-02-21 12:37:08.904 052 15870.04 510.90 52579.78 88888.00 2024-02-21 12:37:09.404 052 15870.03 510.92 52579.71 88888.00 2024-02-21 12:37:09.904 052 15870.08 510.95 52579.67 88888.00 2024-02-21 12:37:10.404 052 15870.06 510.91 52579.74 88888.00 2024-02-21 12:37:10.904 052 15870.05 510.88 52579.72 88888.00 2024-02-21 12:37:11.904 052 15870.10 510.84 52579.81 88888.00 2024-02-21 12:37:12.404 052 15870.12 510.82 52579.84 88888.00 2024-02-21 12:37:12.904 052 15870.10 510.88 52579.85 88888.00 2024-02-21 12:37:13.904 052 15870.12 510.89 52579.83 88888.00 2024-02-21 12:37:14.404 052 15870.10 510.88 52579.84 88888.00 2024-02-21 12:37:14.904 052 15870.12 510.87 52579.84 88888.00 2024-02-21 12:37:15.404 052 15870.12 510.88 52579.84 88888.00 2024-02-21 12:37:15.904 052 15870.07 510.82 52579.84 88888.00 2024-02-21 12:37:16.404 052 15870.05 510.79 52579.84 88888.00 2024-02-21 12:37:16.904 052 15870.03 510.82 52579.81 88888.00 2024-02-21 12:37:17.404 052 15870.07 510.84 52579.75 88888.00 2024-02-21 12:37:17.904 052 15870.08 510.87 52579.76 88888.00 2024-02-21 12:37:18.404 052 15870.09 510.89 52579.79 88888.00 2024-02-21 12:37:18.904 052 15870.04 510.89 52579.83 88888.00 2024-02-21 12:37:19.404 052 15869.98 510.92 52579.81 88888.00 2024-02-21 12:37:19.904 052 15870.03 510.92 52579.82 88888.00 2024-02-21 12:37:20.404 052 15870.01 510.90 52579.92 88888.00 2024-02-21 12:37:20.904 052 15870.00 510.91 52579.86 88888.00 2024-02-21 12:37:21.904 052 15869.98 510.86 52579.75 88888.00 2024-02-21 12:37:22.404 052 15870.03 510.87 52579.82 88888.00 2024-02-21 12:37:22.904 052 15870.03 510.89 52579.79 88888.00 2024-02-21 12:37:23.404 052 15870.03 510.91 52579.80 88888.00 2024-02-21 12:37:23.904 052 15870.00 510.91 52579.78 88888.00 2024-02-21 12:37:24.404 052 15870.00 510.87 52579.75 88888.00 2024-02-21 12:37:24.904 052 15869.97 510.89 52579.78 88888.00 2024-02-21 12:37:25.404 052 15869.96 510.86 52579.74 88888.00 2024-02-21 12:37:25.904 052 15869.88 510.87 52579.74 88888.00 2024-02-21 12:37:26.404 052 15869.99 510.91 52579.79 88888.00 2024-02-21 12:37:26.904 052 15869.96 510.89 52579.78 88888.00 2024-02-21 12:37:27.404 052 15869.91 510.91 52579.76 88888.00 2024-02-21 12:37:27.904 052 15869.92 510.86 52579.75 88888.00 2024-02-21 12:37:28.404 052 15869.92 510.79 52579.72 88888.00 2024-02-21 12:37:28.904 052 15869.94 510.82 52579.71 88888.00 2024-02-21 12:37:29.404 052 15869.94 510.84 52579.74 88888.00 2024-02-21 12:37:29.904 052 15869.94 510.84 52579.72 88888.00 2024-02-21 12:37:30.404 052 15869.96 510.82 52579.68 88888.00 2024-02-21 12:37:30.904 052 15869.94 510.83 52579.66 88888.00 2024-02-21 12:37:31.404 052 15869.96 510.84 52579.66 88888.00 2024-02-21 12:37:31.904 052 15869.96 510.81 52579.68 88888.00 2024-02-21 12:37:32.404 052 15869.92 510.80 52579.73 88888.00 2024-02-21 12:37:32.904 052 15869.90 510.80 52579.70 88888.00 2024-02-21 12:37:33.404 052 15869.92 510.80 52579.70 88888.00 2024-02-21 12:37:33.904 052 15869.99 510.81 52579.73 88888.00 2024-02-21 12:37:34.404 052 15869.98 510.82 52579.72 88888.00 2024-02-21 12:37:34.904 052 15869.98 510.84 52579.70 88888.00 2024-02-21 12:37:35.404 052 15869.99 510.83 52579.72 88888.00 2024-02-21 12:37:35.904 052 15869.99 510.80 52579.72 88888.00 2024-02-21 12:37:36.404 052 15870.00 510.77 52579.71 88888.00 2024-02-21 12:37:36.904 052 15869.98 510.75 52579.70 88888.00 2024-02-21 12:37:37.404 052 15870.04 510.78 52579.67 88888.00 2024-02-21 12:37:37.904 052 15869.98 510.77 52579.59 88888.00 2024-02-21 12:37:38.404 052 15869.98 510.80 52579.59 88888.00 2024-02-21 12:37:38.904 052 15870.00 510.79 52579.60 88888.00 2024-02-21 12:37:39.404 052 15869.99 510.79 52579.63 88888.00 2024-02-21 12:37:39.904 052 15870.01 510.82 52579.59 88888.00 2024-02-21 12:37:40.404 052 15870.01 510.83 52579.63 88888.00 2024-02-21 12:37:40.904 052 15870.03 510.80 52579.68 88888.00 2024-02-21 12:37:41.404 052 15869.99 510.79 52579.67 88888.00 2024-02-21 12:37:41.904 052 15870.00 510.75 52579.65 88888.00 2024-02-21 12:37:42.404 052 15869.99 510.77 52579.61 88888.00 2024-02-21 12:37:42.904 052 15870.01 510.74 52579.60 88888.00 2024-02-21 12:37:43.404 052 15869.99 510.75 52579.65 88888.00 2024-02-21 12:37:43.904 052 15869.96 510.79 52579.67 88888.00 2024-02-21 12:37:44.404 052 15869.98 510.82 52579.59 88888.00 2024-02-21 12:37:45.404 052 15870.00 510.86 52579.51 88888.00 2024-02-21 12:37:45.904 052 15870.00 510.91 52579.53 88888.00 2024-02-21 12:37:46.404 052 15870.01 510.97 52579.56 88888.00 2024-02-21 12:37:46.904 052 15870.03 510.99 52579.55 88888.00 2024-02-21 12:37:47.404 052 15870.04 511.03 52579.52 88888.00 2024-02-21 12:37:47.904 052 15870.01 511.00 52579.55 88888.00 2024-02-21 12:37:48.404 052 15869.99 511.00 52579.61 88888.00 2024-02-21 12:37:48.904 052 15870.00 511.01 52579.62 88888.00 2024-02-21 12:37:49.404 052 15870.00 511.04 52579.60 88888.00 2024-02-21 12:37:49.904 052 15869.97 511.03 52579.55 88888.00 2024-02-21 12:37:50.404 052 15869.97 511.06 52579.52 88888.00 2024-02-21 12:37:50.904 052 15869.99 511.12 52579.55 88888.00 2024-02-21 12:37:51.404 052 15870.01 511.14 52579.58 88888.00 2024-02-21 12:37:51.904 052 15869.96 511.17 52579.52 88888.00 2024-02-21 12:37:52.404 052 15869.98 511.14 52579.48 88888.00 2024-02-21 12:37:52.904 052 15869.97 511.17 52579.55 88888.00 2024-02-21 12:37:53.404 052 15869.96 511.17 52579.61 88888.00 2024-02-21 12:37:53.904 052 15869.95 511.20 52579.64 88888.00 2024-02-21 12:37:54.404 052 15869.98 511.18 52579.64 88888.00 2024-02-21 12:37:54.904 052 15870.00 511.22 52579.68 88888.00 2024-02-21 12:37:55.404 052 15869.96 511.25 52579.67 88888.00 2024-02-21 12:37:55.904 052 15869.96 511.25 52579.65 88888.00 2024-02-21 12:37:56.404 052 15869.96 511.25 52579.65 88888.00 2024-02-21 12:37:56.904 052 15869.99 511.26 52579.65 88888.00 2024-02-21 12:37:57.404 052 15870.00 511.27 52579.64 88888.00 2024-02-21 12:37:57.904 052 15869.96 511.27 52579.60 88888.00 2024-02-21 12:37:58.404 052 15869.91 511.30 52579.58 88888.00 2024-02-21 12:37:58.904 052 15869.96 511.35 52579.54 88888.00 2024-02-21 12:37:59.404 052 15869.99 511.34 52579.53 88888.00 2024-02-21 12:37:59.904 052 15870.00 511.33 52579.58 88888.00 2024-02-21 12:38:00.404 052 15869.97 511.34 52579.63 88888.00 2024-02-21 12:38:00.904 052 15869.96 511.36 52579.61 88888.00 2024-02-21 12:38:01.404 052 15869.94 511.38 52579.61 88888.00 2024-02-21 12:38:01.904 052 15869.90 511.43 52579.65 88888.00 2024-02-21 12:38:02.404 052 15869.91 511.46 52579.65 88888.00 2024-02-21 12:38:02.904 052 15869.88 511.46 52579.65 88888.00 2024-02-21 12:38:03.404 052 15869.89 511.46 52579.64 88888.00 2024-02-21 12:38:03.904 052 15869.89 511.47 52579.65 88888.00 2024-02-21 12:38:04.404 052 15869.94 511.46 52579.69 88888.00 2024-02-21 12:38:04.904 052 15869.92 511.47 52579.67 88888.00 2024-02-21 12:38:05.404 052 15869.89 511.48 52579.65 88888.00 2024-02-21 12:38:05.904 052 15869.88 511.51 52579.60 88888.00 2024-02-21 12:38:06.404 052 15869.87 511.49 52579.56 88888.00 2024-02-21 12:38:06.904 052 15869.87 511.49 52579.59 88888.00 2024-02-21 12:38:07.404 052 15869.85 511.51 52579.62 88888.00 2024-02-21 12:38:07.904 052 15869.81 511.53 52579.62 88888.00 2024-02-21 12:38:08.404 052 15869.82 511.55 52579.60 88888.00 2024-02-21 12:38:08.904 052 15869.88 511.56 52579.62 88888.00 2024-02-21 12:38:09.404 052 15869.91 511.57 52579.64 88888.00 2024-02-21 12:38:09.904 052 15869.88 511.58 52579.69 88888.00 2024-02-21 12:38:10.404 052 15869.86 511.57 52579.72 88888.00 2024-02-21 12:38:10.904 052 15869.85 511.56 52579.67 88888.00 2024-02-21 12:38:11.404 052 15869.85 511.58 52579.64 88888.00 2024-02-21 12:38:11.904 052 15869.80 511.58 52579.68 88888.00 2024-02-21 12:38:12.404 052 15869.79 511.61 52579.69 88888.00 2024-02-21 12:38:12.904 052 15869.78 511.70 52579.69 88888.00 2024-02-21 12:38:13.404 052 15869.78 511.76 52579.67 88888.00 2024-02-21 12:38:13.904 052 15869.77 511.77 52579.65 88888.00 2024-02-21 12:38:14.404 052 15869.82 511.74 52579.68 88888.00 2024-02-21 12:38:14.904 052 15869.79 511.76 52579.72 88888.00 2024-02-21 12:38:15.404 052 15869.73 511.74 52579.69 88888.00 2024-02-21 12:38:15.904 052 15869.74 511.73 52579.71 88888.00 2024-02-21 12:38:16.404 052 15869.73 511.72 52579.72 88888.00 2024-02-21 12:38:16.904 052 15869.73 511.72 52579.74 88888.00 2024-02-21 12:38:17.404 052 15869.68 511.73 52579.72 88888.00 2024-02-21 12:38:17.904 052 15869.69 511.74 52579.71 88888.00 2024-02-21 12:38:18.404 052 15869.71 511.73 52579.72 88888.00 2024-02-21 12:38:18.904 052 15869.73 511.73 52579.71 88888.00 2024-02-21 12:38:19.404 052 15869.74 511.74 52579.67 88888.00 2024-02-21 12:38:19.904 052 15869.71 511.79 52579.71 88888.00 2024-02-21 12:38:20.404 052 15869.70 511.78 52579.71 88888.00 2024-02-21 12:38:20.904 052 15869.69 511.77 52579.66 88888.00 2024-02-21 12:38:21.404 052 15869.68 511.76 52579.65 88888.00 2024-02-21 12:38:21.904 052 15869.63 511.81 52579.67 88888.00 2024-02-21 12:38:22.404 052 15869.68 511.82 52579.69 88888.00 2024-02-21 12:38:22.904 052 15869.70 511.83 52579.73 88888.00 2024-02-21 12:38:23.404 052 15869.66 511.86 52579.71 88888.00 2024-02-21 12:38:23.904 052 15869.67 511.86 52579.75 88888.00 2024-02-21 12:38:24.404 052 15869.66 511.89 52579.73 88888.00 2024-02-21 12:38:24.904 052 15869.70 511.86 52579.73 88888.00 2024-02-21 12:38:25.404 052 15869.68 511.91 52579.72 88888.00 2024-02-21 12:38:25.904 052 15869.66 511.94 52579.67 88888.00 2024-02-21 12:38:26.404 052 15869.67 511.93 52579.69 88888.00 2024-02-21 12:38:26.904 052 15869.69 512.00 52579.67 88888.00 2024-02-21 12:38:27.404 052 15869.66 512.01 52579.69 88888.00 2024-02-21 12:38:27.904 052 15869.64 512.00 52579.67 88888.00 2024-02-21 12:38:28.404 052 15869.67 511.99 52579.67 88888.00 2024-02-21 12:38:28.904 052 15869.66 512.00 52579.66 88888.00 2024-02-21 12:38:29.404 052 15869.67 512.03 52579.66 88888.00 2024-02-21 12:38:29.904 052 15869.67 512.05 52579.70 88888.00 2024-02-21 12:38:30.404 052 15869.62 512.03 52579.74 88888.00 2024-02-21 12:38:30.904 052 15869.66 512.03 52579.72 88888.00 2024-02-21 12:38:31.404 052 15869.67 512.07 52579.73 88888.00 2024-02-21 12:38:31.904 052 15869.68 512.07 52579.74 88888.00 2024-02-21 12:38:32.404 052 15869.71 512.09 52579.69 88888.00 2024-02-21 12:38:32.904 052 15869.69 512.08 52579.68 88888.00 2024-02-21 12:38:33.404 052 15869.73 512.10 52579.60 88888.00 2024-02-21 12:38:33.904 052 15869.71 512.16 52579.62 88888.00 2024-02-21 12:38:34.404 052 15869.68 512.20 52579.59 88888.00 2024-02-21 12:38:34.904 052 15869.64 512.24 52579.49 88888.00 2024-02-21 12:38:35.404 052 15869.66 512.22 52579.42 88888.00 2024-02-21 12:38:35.904 052 15869.64 512.27 52579.42 88888.00 2024-02-21 12:38:36.904 052 15869.72 512.30 52579.38 88888.00 2024-02-21 12:38:37.404 052 15869.74 512.31 52579.29 88888.00 2024-02-21 12:38:37.904 052 15869.78 512.33 52579.31 88888.00 2024-02-21 12:38:38.404 052 15869.81 512.31 52579.39 88888.00 2024-02-21 12:38:38.904 052 15869.83 512.27 52579.38 88888.00 2024-02-21 12:38:39.404 052 15869.86 512.26 52579.34 88888.00 2024-02-21 12:38:39.904 052 15869.91 512.21 52579.33 88888.00 2024-02-21 12:38:40.404 052 15869.89 512.18 52579.30 88888.00 2024-02-21 12:38:40.904 052 15869.89 512.12 52579.32 88888.00 2024-02-21 12:38:41.404 052 15869.92 512.09 52579.35 88888.00 2024-02-21 12:38:41.904 052 15869.91 512.05 52579.33 88888.00 2024-02-21 12:38:42.404 052 15869.91 512.04 52579.30 88888.00 2024-02-21 12:38:42.904 052 15869.92 512.03 52579.35 88888.00 2024-02-21 12:38:43.404 052 15869.94 512.01 52579.31 88888.00 2024-02-21 12:38:43.904 052 15869.92 511.96 52579.31 88888.00 2024-02-21 12:38:44.404 052 15869.89 511.93 52579.32 88888.00 2024-02-21 12:38:44.904 052 15869.86 511.93 52579.35 88888.00 2024-02-21 12:38:45.404 052 15869.80 511.98 52579.40 88888.00 2024-02-21 12:38:45.904 052 15869.80 511.98 52579.45 88888.00 2024-02-21 12:38:46.404 052 15869.78 511.99 52579.48 88888.00 2024-02-21 12:38:46.904 052 15869.80 511.98 52579.51 88888.00 2024-02-21 12:38:47.404 052 15869.74 511.98 52579.55 88888.00 2024-02-21 12:38:47.904 052 15869.79 512.03 52579.55 88888.00 2024-02-21 12:38:48.404 052 15869.76 512.04 52579.52 88888.00 2024-02-21 12:38:48.904 052 15869.77 512.02 52579.54 88888.00 2024-02-21 12:38:49.404 052 15869.76 512.05 52579.56 88888.00 2024-02-21 12:38:49.904 052 15869.74 512.08 52579.60 88888.00 2024-02-21 12:38:50.404 052 15869.77 512.05 52579.66 88888.00 2024-02-21 12:38:50.904 052 15869.76 512.07 52579.66 88888.00 2024-02-21 12:38:51.404 052 15869.79 512.09 52579.66 88888.00 2024-02-21 12:38:51.904 052 15869.78 512.05 52579.62 88888.00 2024-02-21 12:38:52.404 052 15869.78 512.10 52579.64 88888.00 2024-02-21 12:38:52.904 052 15869.79 512.13 52579.73 88888.00 2024-02-21 12:38:53.404 052 15869.79 512.16 52579.82 88888.00 2024-02-21 12:38:53.904 052 15869.78 512.17 52579.82 88888.00 2024-02-21 12:38:54.404 052 15869.80 512.16 52579.79 88888.00 2024-02-21 12:38:54.904 052 15869.81 512.19 52579.80 88888.00 2024-02-21 12:38:55.404 052 15869.80 512.20 52579.76 88888.00 2024-02-21 12:38:55.904 052 15869.78 512.24 52579.78 88888.00 2024-02-21 12:38:56.904 052 15869.83 512.25 52579.72 88888.00 2024-02-21 12:38:57.404 052 15869.81 512.22 52579.71 88888.00 2024-02-21 12:38:57.904 052 15869.83 512.27 52579.72 88888.00 2024-02-21 12:38:58.404 052 15869.86 512.26 52579.74 88888.00 2024-02-21 12:38:58.904 052 15869.89 512.27 52579.72 88888.00 2024-02-21 12:38:59.404 052 15869.83 512.30 52579.72 88888.00 2024-02-21 12:38:59.904 052 15869.87 512.27 52579.79 88888.00 2024-02-21 12:39:00.404 052 15869.89 512.28 52579.79 88888.00 2024-02-21 12:39:00.904 052 15869.91 512.31 52579.75 88888.00 2024-02-21 12:39:01.404 052 15869.95 512.36 52579.72 88888.00 2024-02-21 12:39:01.904 052 15869.97 512.36 52579.76 88888.00 2024-02-21 12:39:02.404 052 15869.97 512.38 52579.70 88888.00 2024-02-21 12:39:02.904 052 15869.96 512.41 52579.69 88888.00 2024-02-21 12:39:03.404 052 15869.98 512.44 52579.68 88888.00 2024-02-21 12:39:03.904 052 15869.98 512.45 52579.60 88888.00 2024-02-21 12:39:04.404 052 15870.00 512.42 52579.59 88888.00 2024-02-21 12:39:04.904 052 15869.96 512.41 52579.67 88888.00 2024-02-21 12:39:05.404 052 15870.01 512.41 52579.68 88888.00 2024-02-21 12:39:05.904 052 15870.03 512.39 52579.65 88888.00 2024-02-21 12:39:06.404 052 15870.00 512.45 52579.65 88888.00 2024-02-21 12:39:06.904 052 15870.06 512.45 52579.70 88888.00 2024-02-21 12:39:07.404 052 15870.09 512.43 52579.72 88888.00 2024-02-21 12:39:07.904 052 15870.15 512.42 52579.65 88888.00 2024-02-21 12:39:08.404 052 15870.15 512.46 52579.64 88888.00 2024-02-21 12:39:08.904 052 15870.15 512.51 52579.67 88888.00 2024-02-21 12:39:09.404 052 15870.15 512.51 52579.69 88888.00 2024-02-21 12:39:09.904 052 15870.15 512.48 52579.67 88888.00 2024-02-21 12:39:10.404 052 15870.15 512.48 52579.69 88888.00 2024-02-21 12:39:10.904 052 15870.14 512.46 52579.70 88888.00 2024-02-21 12:39:11.404 052 15870.15 512.47 52579.67 88888.00 2024-02-21 12:39:11.904 052 15870.17 512.51 52579.62 88888.00 2024-02-21 12:39:12.404 052 15870.18 512.54 52579.65 88888.00 2024-02-21 12:39:12.904 052 15870.22 512.52 52579.72 88888.00 2024-02-21 12:39:13.404 052 15870.21 512.52 52579.74 88888.00 2024-02-21 12:39:13.904 052 15870.19 512.53 52579.73 88888.00 2024-02-21 12:39:14.404 052 15870.21 512.54 52579.79 88888.00 2024-02-21 12:39:14.904 052 15870.19 512.60 52579.79 88888.00 2024-02-21 12:39:15.404 052 15870.23 512.61 52579.79 88888.00 2024-02-21 12:39:15.904 052 15870.18 512.55 52579.79 88888.00 2024-02-21 12:39:16.404 052 15870.19 512.55 52579.81 88888.00 2024-02-21 12:39:16.904 052 15870.21 512.59 52579.80 88888.00 2024-02-21 12:39:17.404 052 15870.19 512.56 52579.78 88888.00 2024-02-21 12:39:17.904 052 15870.19 512.53 52579.71 88888.00 2024-02-21 12:39:18.404 052 15870.17 512.54 52579.73 88888.00 2024-02-21 12:39:18.904 052 15870.15 512.56 52579.78 88888.00 2024-02-21 12:39:19.404 052 15870.17 512.56 52579.82 88888.00 2024-02-21 12:39:19.904 052 15870.17 512.57 52579.82 88888.00 2024-02-21 12:39:20.404 052 15870.14 512.55 52579.78 88888.00 2024-02-21 12:39:20.904 052 15870.19 512.59 52579.80 88888.00 2024-02-21 12:39:21.404 052 15870.23 512.60 52579.80 88888.00 2024-02-21 12:39:21.904 052 15870.24 512.61 52579.81 88888.00 2024-02-21 12:39:22.404 052 15870.23 512.63 52579.81 88888.00 2024-02-21 12:39:22.904 052 15870.23 512.64 52579.78 88888.00 2024-02-21 12:39:23.404 052 15870.21 512.63 52579.74 88888.00 2024-02-21 12:39:23.904 052 15870.18 512.61 52579.74 88888.00 2024-02-21 12:39:24.404 052 15870.22 512.63 52579.78 88888.00 2024-02-21 12:39:24.904 052 15870.27 512.61 52579.74 88888.00 2024-02-21 12:39:25.404 052 15870.26 512.61 52579.68 88888.00 2024-02-21 12:39:25.904 052 15870.25 512.64 52579.65 88888.00 2024-02-21 12:39:26.404 052 15870.28 512.63 52579.68 88888.00 2024-02-21 12:39:26.904 052 15870.30 512.61 52579.72 88888.00 2024-02-21 12:39:27.404 052 15870.31 512.60 52579.74 88888.00 2024-02-21 12:39:27.904 052 15870.30 512.57 52579.73 88888.00 2024-02-21 12:39:28.404 052 15870.28 512.56 52579.73 88888.00 2024-02-21 12:39:28.904 052 15870.26 512.62 52579.72 88888.00 2024-02-21 12:39:29.404 052 15870.31 512.65 52579.73 88888.00 2024-02-21 12:39:29.904 052 15870.30 512.64 52579.74 88888.00 2024-02-21 12:39:30.404 052 15870.36 512.61 52579.73 88888.00 2024-02-21 12:39:30.904 052 15870.35 512.57 52579.71 88888.00 2024-02-21 12:39:31.404 052 15870.35 512.60 52579.74 88888.00 2024-02-21 12:39:31.904 052 15870.34 512.60 52579.75 88888.00 2024-02-21 12:39:32.404 052 15870.34 512.61 52579.73 88888.00 2024-02-21 12:39:32.904 052 15870.34 512.59 52579.70 88888.00 2024-02-21 12:39:33.404 052 15870.30 512.61 52579.70 88888.00 2024-02-21 12:39:33.904 052 15870.36 512.62 52579.65 88888.00 2024-02-21 12:39:34.404 052 15870.36 512.63 52579.66 88888.00 2024-02-21 12:39:34.904 052 15870.36 512.62 52579.66 88888.00 2024-02-21 12:39:35.404 052 15870.40 512.65 52579.72 88888.00 2024-02-21 12:39:35.904 052 15870.41 512.64 52579.74 88888.00 2024-02-21 12:39:36.404 052 15870.34 512.68 52579.75 88888.00 2024-02-21 12:39:36.904 052 15870.34 512.71 52579.75 88888.00 2024-02-21 12:39:37.404 052 15870.35 512.68 52579.76 88888.00 2024-02-21 12:39:37.904 052 15870.36 512.70 52579.78 88888.00 2024-02-21 12:39:38.404 052 15870.36 512.74 52579.74 88888.00 2024-02-21 12:39:38.904 052 15870.35 512.71 52579.75 88888.00 2024-02-21 12:39:39.404 052 15870.34 512.76 52579.75 88888.00 2024-02-21 12:39:39.904 052 15870.32 512.77 52579.76 88888.00 2024-02-21 12:39:40.404 052 15870.33 512.74 52579.78 88888.00 2024-02-21 12:39:40.904 052 15870.35 512.77 52579.81 88888.00 2024-02-21 12:39:41.404 052 15870.39 512.78 52579.83 88888.00 2024-02-21 12:39:41.905 052 15870.44 512.76 52579.89 88888.00 2024-02-21 12:39:42.405 052 15870.35 512.78 52579.95 88888.00 2024-02-21 12:39:42.905 052 15870.33 512.82 52579.89 88888.00 2024-02-21 12:39:43.405 052 15870.34 512.82 52579.88 88888.00 2024-02-21 12:39:43.905 052 15870.27 512.84 52579.93 88888.00 2024-02-21 12:39:44.405 052 15870.28 512.87 52579.94 88888.00 2024-02-21 12:39:44.905 052 15870.28 512.88 52579.92 88888.00 2024-02-21 12:39:45.405 052 15870.30 512.84 52579.90 88888.00 2024-02-21 12:39:45.905 052 15870.27 512.86 52579.93 88888.00 2024-02-21 12:39:46.405 052 15870.24 512.88 52579.91 88888.00 2024-02-21 12:39:46.905 052 15870.25 512.89 52579.95 88888.00 2024-02-21 12:39:47.405 052 15870.23 512.91 52579.93 88888.00 2024-02-21 12:39:47.905 052 15870.18 512.95 52579.91 88888.00 2024-02-21 12:39:48.405 052 15870.19 512.96 52579.92 88888.00 2024-02-21 12:39:48.905 052 15870.16 512.98 52579.91 88888.00 2024-02-21 12:39:49.405 052 15870.14 512.98 52579.95 88888.00 2024-02-21 12:39:49.905 052 15870.17 512.99 52579.95 88888.00 2024-02-21 12:39:50.405 052 15870.17 512.99 52580.01 88888.00 2024-02-21 12:39:50.905 052 15870.21 512.98 52580.05 88888.00 2024-02-21 12:39:51.405 052 15870.17 513.02 52580.07 88888.00 2024-02-21 12:39:51.905 052 15870.19 513.06 52580.04 88888.00 2024-02-21 12:39:52.405 052 15870.18 513.07 52580.01 88888.00 2024-02-21 12:39:52.905 052 15870.18 513.08 52579.97 88888.00 2024-02-21 12:39:53.405 052 15870.22 513.08 52579.94 88888.00 2024-02-21 12:39:53.905 052 15870.23 513.05 52579.87 88888.00 2024-02-21 12:39:54.405 052 15870.25 513.14 52579.87 88888.00 2024-02-21 12:39:54.905 052 15870.24 513.20 52579.83 88888.00 2024-02-21 12:39:55.405 052 15870.24 513.17 52579.89 88888.00 2024-02-21 12:39:55.905 052 15870.24 513.17 52579.89 88888.00 2024-02-21 12:39:56.405 052 15870.24 513.16 52579.91 88888.00 2024-02-21 12:39:56.905 052 15870.28 513.21 52579.96 88888.00 2024-02-21 12:39:57.405 052 15870.24 513.17 52579.95 88888.00 2024-02-21 12:39:57.905 052 15870.27 513.15 52579.91 88888.00 2024-02-21 12:39:58.405 052 15870.31 513.15 52579.91 88888.00 2024-02-21 12:39:58.905 052 15870.34 513.17 52579.91 88888.00 2024-02-21 12:39:59.405 052 15870.31 513.19 52579.89 88888.00 2024-02-21 12:39:59.905 052 15870.34 513.20 52579.83 88888.00 2024-02-21 12:40:00.405 052 15870.31 513.22 52579.85 88888.00 2024-02-21 12:40:00.905 052 15870.27 513.16 52579.88 88888.00 2024-02-21 12:40:01.405 052 15870.32 513.13 52579.90 88888.00 2024-02-21 12:40:01.905 052 15870.36 513.15 52579.89 88888.00 2024-02-21 12:40:02.405 052 15870.28 513.15 52579.85 88888.00 2024-02-21 12:40:02.905 052 15870.30 513.15 52579.90 88888.00 2024-02-21 12:40:03.405 052 15870.25 513.17 52579.95 88888.00 2024-02-21 12:40:03.905 052 15870.27 513.17 52580.00 88888.00 2024-02-21 12:40:04.405 052 15870.27 513.15 52580.01 88888.00 2024-02-21 12:40:04.905 052 15870.30 513.12 52580.01 88888.00 2024-02-21 12:40:05.405 052 15870.32 513.10 52580.03 88888.00 2024-02-21 12:40:05.905 052 15870.30 513.03 52579.99 88888.00 2024-02-21 12:40:06.405 052 15870.27 513.00 52580.01 88888.00 2024-02-21 12:40:06.905 052 15870.31 512.99 52580.02 88888.00 2024-02-21 12:40:07.405 052 15870.26 512.97 52579.97 88888.00 2024-02-21 12:40:07.905 052 15870.21 512.98 52579.93 88888.00 2024-02-21 12:40:08.405 052 15870.25 512.96 52579.94 88888.00 2024-02-21 12:40:08.905 052 15870.27 513.02 52579.97 88888.00 2024-02-21 12:40:09.405 052 15870.21 513.03 52580.01 88888.00 2024-02-21 12:40:09.905 052 15870.17 512.98 52580.01 88888.00 2024-02-21 12:40:10.405 052 15870.19 512.98 52580.03 88888.00 2024-02-21 12:40:10.905 052 15870.19 513.00 52580.09 88888.00 2024-02-21 12:40:11.405 052 15870.22 512.94 52580.13 88888.00 2024-02-21 12:40:11.905 052 15870.25 512.94 52580.11 88888.00 2024-02-21 12:40:12.405 052 15870.23 512.99 52580.09 88888.00 2024-02-21 12:40:12.905 052 15870.19 513.00 52580.09 88888.00 2024-02-21 12:40:13.405 052 15870.22 513.00 52580.14 88888.00 2024-02-21 12:40:13.905 052 15870.22 513.02 52580.11 88888.00 2024-02-21 12:40:14.405 052 15870.24 512.99 52580.07 88888.00 2024-02-21 12:40:14.905 052 15870.24 512.94 52580.07 88888.00 2024-02-21 12:40:15.405 052 15870.23 512.94 52580.08 88888.00 2024-02-21 12:40:15.905 052 15870.24 512.95 52580.08 88888.00 2024-02-21 12:40:16.405 052 15870.23 512.95 52580.08 88888.00 2024-02-21 12:40:16.905 052 15870.18 512.96 52580.06 88888.00 2024-02-21 12:40:17.405 052 15870.21 512.95 52580.07 88888.00 2024-02-21 12:40:18.405 052 15870.24 513.02 52580.12 88888.00 2024-02-21 12:40:18.905 052 15870.19 512.99 52580.13 88888.00 2024-02-21 12:40:19.405 052 15870.17 512.99 52580.06 88888.00 2024-02-21 12:40:19.905 052 15870.22 513.02 52580.02 88888.00 2024-02-21 12:40:20.405 052 15870.26 513.00 52580.03 88888.00 2024-02-21 12:40:20.905 052 15870.26 512.99 52580.03 88888.00 2024-02-21 12:40:21.405 052 15870.23 512.98 52580.06 88888.00 2024-02-21 12:40:21.905 052 15870.23 512.99 52580.07 88888.00 2024-02-21 12:40:22.405 052 15870.18 512.98 52579.96 88888.00 2024-02-21 12:40:22.905 052 15870.17 512.95 52579.96 88888.00 2024-02-21 12:40:23.405 052 15870.24 513.00 52579.97 88888.00 2024-02-21 12:40:23.905 052 15870.26 513.00 52579.99 88888.00 2024-02-21 12:40:24.405 052 15870.30 512.98 52579.99 88888.00 2024-02-21 12:40:24.905 052 15870.33 512.95 52580.03 88888.00 2024-02-21 12:40:25.405 052 15870.32 512.95 52580.06 88888.00 2024-02-21 12:40:25.905 052 15870.31 512.94 52580.01 88888.00 2024-02-21 12:40:26.405 052 15870.30 512.96 52580.04 88888.00 2024-02-21 12:40:26.905 052 15870.24 512.95 52580.01 88888.00 2024-02-21 12:40:27.405 052 15870.23 512.90 52580.05 88888.00 2024-02-21 12:40:27.905 052 15870.24 512.89 52580.08 88888.00 2024-02-21 12:40:28.405 052 15870.31 512.89 52580.07 88888.00 2024-02-21 12:40:28.905 052 15870.32 512.84 52580.06 88888.00 2024-02-21 12:40:29.405 052 15870.25 512.84 52580.05 88888.00 2024-02-21 12:40:29.905 052 15870.26 512.82 52580.03 88888.00 2024-02-21 12:40:30.405 052 15870.26 512.77 52580.06 88888.00 2024-02-21 12:40:30.905 052 15870.25 512.72 52580.07 88888.00 2024-02-21 12:40:31.405 052 15870.28 512.71 52580.01 88888.00 2024-02-21 12:40:31.905 052 15870.25 512.71 52580.04 88888.00 2024-02-21 12:40:32.405 052 15870.21 512.71 52580.07 88888.00 2024-02-21 12:40:32.905 052 15870.21 512.70 52580.14 88888.00 2024-02-21 12:40:33.405 052 15870.18 512.69 52580.12 88888.00 2024-02-21 12:40:33.905 052 15870.10 512.64 52580.13 88888.00 2024-02-21 12:40:34.405 052 15870.09 512.64 52580.05 88888.00 2024-02-21 12:40:34.905 052 15870.10 512.62 52579.99 88888.00 2024-02-21 12:40:35.405 052 15870.16 512.64 52580.02 88888.00 2024-02-21 12:40:35.905 052 15870.19 512.63 52580.04 88888.00 2024-02-21 12:40:36.405 052 15870.16 512.57 52580.04 88888.00 2024-02-21 12:40:36.905 052 15870.15 512.59 52579.96 88888.00 2024-02-21 12:40:37.405 052 15870.13 512.59 52580.00 88888.00 2024-02-21 12:40:37.905 052 15870.12 512.60 52580.00 88888.00 2024-02-21 12:40:38.405 052 15870.14 512.60 52580.02 88888.00 2024-02-21 12:40:38.905 052 15870.12 512.59 52580.04 88888.00 2024-02-21 12:40:39.405 052 15870.16 512.55 52580.06 88888.00 2024-02-21 12:40:39.905 052 15870.17 512.53 52580.06 88888.00 2024-02-21 12:40:40.405 052 15870.18 512.54 52580.08 88888.00 2024-02-21 12:40:40.905 052 15870.18 512.56 52580.06 88888.00 2024-02-21 12:40:41.405 052 15870.16 512.57 52580.04 88888.00 2024-02-21 12:40:41.905 052 15870.17 512.59 52580.00 88888.00 2024-02-21 12:40:42.405 052 15870.15 512.59 52579.95 88888.00 2024-02-21 12:40:42.905 052 15870.16 512.61 52579.95 88888.00 2024-02-21 12:40:43.405 052 15870.15 512.61 52580.00 88888.00 2024-02-21 12:40:43.905 052 15870.10 512.57 52579.99 88888.00 2024-02-21 12:40:44.405 052 15870.15 512.60 52580.00 88888.00 2024-02-21 12:40:44.905 052 15870.15 512.57 52580.02 88888.00 2024-02-21 12:40:45.405 052 15870.12 512.55 52579.97 88888.00 2024-02-21 12:40:45.905 052 15870.17 512.52 52579.96 88888.00 2024-02-21 12:40:46.405 052 15870.18 512.48 52580.02 88888.00 2024-02-21 12:40:46.905 052 15870.23 512.50 52580.03 88888.00 2024-02-21 12:40:47.405 052 15870.21 512.50 52580.06 88888.00 2024-02-21 12:40:47.905 052 15870.23 512.52 52580.04 88888.00 2024-02-21 12:40:48.405 052 15870.21 512.54 52580.06 88888.00 2024-02-21 12:40:48.905 052 15870.17 512.59 52580.05 88888.00 2024-02-21 12:40:49.405 052 15870.17 512.55 52580.01 88888.00 2024-02-21 12:40:49.905 052 15870.13 512.48 52579.99 88888.00 2024-02-21 12:40:50.405 052 15870.13 512.51 52580.01 88888.00 2024-02-21 12:40:50.905 052 15870.14 512.53 52580.01 88888.00 2024-02-21 12:40:51.405 052 15870.16 512.53 52579.97 88888.00 2024-02-21 12:40:51.905 052 15870.15 512.48 52579.93 88888.00 2024-02-21 12:40:52.405 052 15870.18 512.52 52579.93 88888.00 2024-02-21 12:40:52.905 052 15870.19 512.51 52579.97 88888.00 2024-02-21 12:40:53.405 052 15870.17 512.52 52579.94 88888.00 2024-02-21 12:40:53.905 052 15870.12 512.50 52579.89 88888.00 2024-02-21 12:40:54.405 052 15870.14 512.46 52579.91 88888.00 2024-02-21 12:40:54.905 052 15870.19 512.46 52579.95 88888.00 2024-02-21 12:40:55.405 052 15870.18 512.47 52580.00 88888.00 2024-02-21 12:40:55.905 052 15870.18 512.44 52580.02 88888.00 2024-02-21 12:40:56.405 052 15870.14 512.39 52579.99 88888.00 2024-02-21 12:40:56.905 052 15870.09 512.36 52579.95 88888.00 2024-02-21 12:40:57.405 052 15870.14 512.37 52579.95 88888.00 2024-02-21 12:40:57.905 052 15870.15 512.36 52579.93 88888.00 2024-02-21 12:40:58.405 052 15870.13 512.31 52579.89 88888.00 2024-02-21 12:40:58.905 052 15870.14 512.29 52579.90 88888.00 2024-02-21 12:40:59.405 052 15870.15 512.29 52579.90 88888.00 2024-02-21 12:40:59.905 052 15870.16 512.30 52579.95 88888.00 2024-02-21 12:41:00.405 052 15870.18 512.26 52579.95 88888.00 2024-02-21 12:41:00.905 052 15870.21 512.19 52579.95 88888.00 2024-02-21 12:41:01.405 052 15870.18 512.17 52579.96 88888.00 2024-02-21 12:41:01.905 052 15870.18 512.22 52580.02 88888.00 2024-02-21 12:41:02.405 052 15870.21 512.21 52579.99 88888.00 2024-02-21 12:41:02.905 052 15870.18 512.18 52579.90 88888.00 2024-02-21 12:41:03.405 052 15870.17 512.16 52579.91 88888.00 2024-02-21 12:41:03.905 052 15870.19 512.16 52579.93 88888.00 2024-02-21 12:41:04.405 052 15870.22 512.10 52579.87 88888.00 2024-02-21 12:41:04.905 052 15870.22 512.03 52579.82 88888.00 2024-02-21 12:41:05.405 052 15870.24 512.00 52579.76 88888.00 2024-02-21 12:41:05.905 052 15870.23 512.00 52579.80 88888.00 2024-02-21 12:41:06.405 052 15870.19 512.03 52579.82 88888.00 2024-02-21 12:41:06.905 052 15870.26 512.02 52579.82 88888.00 2024-02-21 12:41:07.405 052 15870.26 512.01 52579.78 88888.00 2024-02-21 12:41:07.905 052 15870.27 512.01 52579.80 88888.00 2024-02-21 12:41:08.405 052 15870.32 511.99 52579.74 88888.00 2024-02-21 12:41:08.905 052 15870.31 511.98 52579.82 88888.00 2024-02-21 12:41:09.405 052 15870.28 511.98 52579.84 88888.00 2024-02-21 12:41:09.905 052 15870.34 511.96 52579.82 88888.00 2024-02-21 12:41:10.405 052 15870.37 511.93 52579.78 88888.00 2024-02-21 12:41:10.905 052 15870.34 511.95 52579.78 88888.00 2024-02-21 12:41:11.405 052 15870.28 511.92 52579.81 88888.00 2024-02-21 12:41:11.905 052 15870.28 511.91 52579.79 88888.00 2024-02-21 12:41:12.405 052 15870.32 511.94 52579.71 88888.00 2024-02-21 12:41:12.905 052 15870.26 511.91 52579.69 88888.00 2024-02-21 12:41:13.405 052 15870.30 511.89 52579.68 88888.00 2024-02-21 12:41:13.905 052 15870.36 511.89 52579.73 88888.00 2024-02-21 12:41:14.405 052 15870.34 511.86 52579.74 88888.00 2024-02-21 12:41:14.905 052 15870.32 511.90 52579.73 88888.00 2024-02-21 12:41:15.405 052 15870.33 511.90 52579.78 88888.00 2024-02-21 12:41:15.905 052 15870.37 511.91 52579.82 88888.00 2024-02-21 12:41:16.405 052 15870.34 511.89 52579.80 88888.00 2024-02-21 12:41:16.905 052 15870.34 511.87 52579.74 88888.00 2024-02-21 12:41:17.405 052 15870.31 511.91 52579.80 88888.00 2024-02-21 12:41:17.905 052 15870.32 511.94 52579.82 88888.00 2024-02-21 12:41:18.405 052 15870.30 511.95 52579.80 88888.00 2024-02-21 12:41:18.905 052 15870.34 511.93 52579.73 88888.00 2024-02-21 12:41:19.905 052 15870.37 511.91 52579.72 88888.00 2024-02-21 12:41:20.405 052 15870.35 511.89 52579.70 88888.00 2024-02-21 12:41:20.905 052 15870.35 511.87 52579.72 88888.00 2024-02-21 12:41:21.405 052 15870.32 511.89 52579.74 88888.00 2024-02-21 12:41:21.905 052 15870.31 511.87 52579.74 88888.00 2024-02-21 12:41:22.405 052 15870.34 511.87 52579.67 88888.00 2024-02-21 12:41:22.905 052 15870.31 511.87 52579.65 88888.00 2024-02-21 12:41:23.405 052 15870.37 511.90 52579.65 88888.00 2024-02-21 12:41:23.905 052 15870.36 511.90 52579.73 88888.00 2024-02-21 12:41:24.405 052 15870.41 511.92 52579.71 88888.00 2024-02-21 12:41:24.905 052 15870.42 511.92 52579.72 88888.00 2024-02-21 12:41:25.405 052 15870.39 511.91 52579.73 88888.00 2024-02-21 12:41:25.905 052 15870.40 511.94 52579.72 88888.00 2024-02-21 12:41:26.405 052 15870.39 511.90 52579.70 88888.00 2024-02-21 12:41:26.905 052 15870.40 511.84 52579.59 88888.00 2024-02-21 12:41:27.905 052 15870.43 511.85 52579.55 88888.00 2024-02-21 12:41:28.405 052 15870.40 511.85 52579.53 88888.00 2024-02-21 12:41:28.905 052 15870.42 511.82 52579.54 88888.00 2024-02-21 12:41:29.405 052 15870.40 511.82 52579.51 88888.00 2024-02-21 12:41:29.905 052 15870.49 511.81 52579.47 88888.00 2024-02-21 12:41:30.405 052 15870.60 511.79 52579.52 88888.00 2024-02-21 12:41:30.905 052 15870.57 511.76 52579.55 88888.00 2024-02-21 12:41:31.405 052 15870.58 511.72 52579.49 88888.00 2024-02-21 12:41:31.905 052 15870.61 511.70 52579.43 88888.00 2024-02-21 12:41:32.405 052 15870.66 511.65 52579.42 88888.00 2024-02-21 12:41:32.905 052 15870.67 511.61 52579.41 88888.00 2024-02-21 12:41:33.405 052 15870.67 511.60 52579.40 88888.00 2024-02-21 12:41:33.905 052 15870.67 511.59 52579.39 88888.00 2024-02-21 12:41:34.405 052 15870.72 511.57 52579.40 88888.00 2024-02-21 12:41:34.905 052 15870.73 511.57 52579.38 88888.00 2024-02-21 12:41:35.405 052 15870.76 511.56 52579.28 88888.00 2024-02-21 12:41:35.905 052 15870.77 511.53 52579.24 88888.00 2024-02-21 12:41:36.405 052 15870.76 511.48 52579.26 88888.00 2024-02-21 12:41:36.905 052 15870.78 511.46 52579.18 88888.00 2024-02-21 12:41:37.905 052 15870.87 511.41 52579.18 88888.00 2024-02-21 12:41:38.405 052 15870.90 511.40 52579.22 88888.00 2024-02-21 12:41:38.905 052 15870.90 511.41 52579.20 88888.00 2024-02-21 12:41:39.405 052 15870.97 511.38 52579.15 88888.00 2024-02-21 12:41:39.905 052 15871.00 511.36 52579.16 88888.00 2024-02-21 12:41:40.405 052 15871.04 511.33 52579.12 88888.00 2024-02-21 12:41:40.905 052 15871.05 511.30 52579.11 88888.00 2024-02-21 12:41:41.405 052 15871.05 511.27 52579.06 88888.00 2024-02-21 12:41:41.905 052 15871.03 511.29 52579.04 88888.00 2024-02-21 12:41:42.405 052 15871.04 511.24 52579.04 88888.00 2024-02-21 12:41:42.905 052 15871.06 511.23 52579.06 88888.00 2024-02-21 12:41:43.405 052 15871.13 511.21 52579.08 88888.00 2024-02-21 12:41:43.905 052 15871.12 511.20 52579.05 88888.00 2024-02-21 12:41:44.405 052 15871.16 511.18 52579.02 88888.00 2024-02-21 12:41:44.905 052 15871.21 511.17 52579.03 88888.00 2024-02-21 12:41:45.405 052 15871.23 511.18 52579.07 88888.00 2024-02-21 12:41:45.905 052 15871.24 511.18 52579.09 88888.00 2024-02-21 12:41:46.405 052 15871.24 511.17 52579.10 88888.00 2024-02-21 12:41:46.905 052 15871.29 511.20 52579.03 88888.00 2024-02-21 12:41:47.405 052 15871.26 511.16 52579.02 88888.00 2024-02-21 12:41:47.905 052 15871.30 511.12 52579.05 88888.00 2024-02-21 12:41:48.405 052 15871.36 511.09 52579.01 88888.00 2024-02-21 12:41:48.905 052 15871.40 511.12 52579.02 88888.00 2024-02-21 12:41:49.405 052 15871.42 511.12 52579.03 88888.00 2024-02-21 12:41:49.905 052 15871.42 511.09 52579.01 88888.00 2024-02-21 12:41:50.405 052 15871.48 511.07 52578.98 88888.00 2024-02-21 12:41:50.905 052 15871.48 511.07 52578.95 88888.00 2024-02-21 12:41:51.405 052 15871.50 511.08 52578.90 88888.00 2024-02-21 12:41:51.905 052 15871.51 511.07 52578.96 88888.00 2024-02-21 12:41:52.405 052 15871.50 511.07 52578.98 88888.00 2024-02-21 12:41:52.905 052 15871.49 511.09 52579.00 88888.00 2024-02-21 12:41:53.405 052 15871.53 511.10 52579.01 88888.00 2024-02-21 12:41:53.905 052 15871.58 511.08 52579.02 88888.00 2024-02-21 12:41:54.405 052 15871.65 511.12 52578.99 88888.00 2024-02-21 12:41:54.905 052 15871.65 511.15 52578.98 88888.00 2024-02-21 12:41:55.405 052 15871.65 511.13 52578.90 88888.00 2024-02-21 12:41:55.905 052 15871.70 511.09 52578.89 88888.00 2024-02-21 12:41:56.405 052 15871.70 511.10 52578.93 88888.00 2024-02-21 12:41:56.905 052 15871.66 511.08 52578.89 88888.00 2024-02-21 12:41:57.405 052 15871.74 511.06 52578.83 88888.00 2024-02-21 12:41:57.905 052 15871.76 511.05 52578.82 88888.00 2024-02-21 12:41:58.405 052 15871.74 511.04 52578.83 88888.00 2024-02-21 12:41:58.905 052 15871.77 511.03 52578.83 88888.00 2024-02-21 12:41:59.405 052 15871.83 511.00 52578.78 88888.00 2024-02-21 12:41:59.905 052 15871.87 510.99 52578.76 88888.00 2024-02-21 12:42:00.405 052 15871.86 510.98 52578.75 88888.00 2024-02-21 12:42:00.905 052 15871.88 510.97 52578.75 88888.00 2024-02-21 12:42:01.405 052 15871.88 510.90 52578.74 88888.00 2024-02-21 12:42:01.905 052 15871.89 510.84 52578.68 88888.00 2024-02-21 12:42:02.405 052 15871.94 510.82 52578.67 88888.00 2024-02-21 12:42:02.905 052 15871.90 510.81 52578.64 88888.00 2024-02-21 12:42:03.405 052 15871.90 510.78 52578.63 88888.00 2024-02-21 12:42:03.905 052 15871.93 510.79 52578.58 88888.00 2024-02-21 12:42:04.405 052 15871.93 510.78 52578.58 88888.00 2024-02-21 12:42:04.905 052 15871.89 510.77 52578.62 88888.00 2024-02-21 12:42:05.405 052 15871.91 510.74 52578.64 88888.00 2024-02-21 12:42:05.905 052 15871.97 510.72 52578.63 88888.00 2024-02-21 12:42:06.405 052 15871.98 510.73 52578.70 88888.00 2024-02-21 12:42:06.905 052 15872.00 510.73 52578.65 88888.00 2024-02-21 12:42:07.405 052 15872.05 510.65 52578.68 88888.00 2024-02-21 12:42:07.905 052 15872.02 510.62 52578.68 88888.00 2024-02-21 12:42:08.405 052 15872.03 510.64 52578.63 88888.00 2024-02-21 12:42:08.905 052 15871.98 510.63 52578.63 88888.00 2024-02-21 12:42:09.405 052 15872.02 510.58 52578.61 88888.00 2024-02-21 12:42:09.905 052 15872.06 510.57 52578.62 88888.00 2024-02-21 12:42:10.405 052 15872.05 510.58 52578.61 88888.00 2024-02-21 12:42:10.905 052 15872.06 510.56 52578.55 88888.00 2024-02-21 12:42:11.405 052 15872.12 510.56 52578.63 88888.00 2024-02-21 12:42:11.905 052 15872.12 510.60 52578.66 88888.00 2024-02-21 12:42:12.405 052 15872.18 510.61 52578.68 88888.00 2024-02-21 12:42:12.905 052 15872.21 510.55 52578.76 88888.00 2024-02-21 12:42:13.405 052 15872.21 510.51 52578.82 88888.00 2024-02-21 12:42:13.905 052 15872.20 510.48 52578.80 88888.00 2024-02-21 12:42:14.405 052 15872.23 510.47 52578.78 88888.00 2024-02-21 12:42:14.905 052 15872.27 510.52 52578.81 88888.00 2024-02-21 12:42:15.405 052 15872.30 510.54 52578.83 88888.00 2024-02-21 12:42:15.905 052 15872.29 510.51 52578.85 88888.00 2024-02-21 12:42:16.405 052 15872.29 510.45 52578.84 88888.00 2024-02-21 12:42:16.905 052 15872.27 510.42 52578.73 88888.00 2024-02-21 12:42:17.405 052 15872.32 510.44 52578.70 88888.00 2024-02-21 12:42:17.905 052 15872.34 510.48 52578.73 88888.00 2024-02-21 12:42:18.405 052 15872.35 510.45 52578.75 88888.00 2024-02-21 12:42:18.905 052 15872.42 510.39 52578.68 88888.00 2024-02-21 12:42:19.405 052 15872.41 510.37 52578.63 88888.00 2024-02-21 12:42:19.905 052 15872.38 510.35 52578.68 88888.00 2024-02-21 12:42:20.405 052 15872.42 510.36 52578.72 88888.00 2024-02-21 12:42:20.905 052 15872.44 510.32 52578.72 88888.00 2024-02-21 12:42:21.405 052 15872.49 510.31 52578.75 88888.00 2024-02-21 12:42:21.905 052 15872.56 510.27 52578.71 88888.00 2024-02-21 12:42:22.405 052 15872.54 510.26 52578.66 88888.00 2024-02-21 12:42:22.905 052 15872.53 510.22 52578.64 88888.00 2024-02-21 12:42:23.405 052 15872.54 510.19 52578.57 88888.00 2024-02-21 12:42:23.905 052 15872.50 510.19 52578.60 88888.00 2024-02-21 12:42:24.405 052 15872.51 510.18 52578.52 88888.00 2024-02-21 12:42:24.905 052 15872.59 510.18 52578.53 88888.00 2024-02-21 12:42:25.405 052 15872.65 510.15 52578.57 88888.00 2024-02-21 12:42:25.905 052 15872.61 510.11 52578.63 88888.00 2024-02-21 12:42:26.405 052 15872.56 510.06 52578.65 88888.00 2024-02-21 12:42:26.905 052 15872.56 510.02 52578.66 88888.00 2024-02-21 12:42:27.405 052 15872.57 510.02 52578.71 88888.00 2024-02-21 12:42:27.905 052 15872.58 510.02 52578.70 88888.00 2024-02-21 12:42:28.405 052 15872.58 509.99 52578.63 88888.00 2024-02-21 12:42:28.905 052 15872.58 509.93 52578.65 88888.00 2024-02-21 12:42:29.405 052 15872.60 509.92 52578.68 88888.00 2024-02-21 12:42:29.905 052 15872.57 509.88 52578.63 88888.00 2024-02-21 12:42:30.405 052 15872.56 509.83 52578.62 88888.00 2024-02-21 12:42:30.905 052 15872.57 509.78 52578.63 88888.00 2024-02-21 12:42:31.405 052 15872.54 509.74 52578.63 88888.00 2024-02-21 12:42:31.905 052 15872.52 509.73 52578.62 88888.00 2024-02-21 12:42:32.405 052 15872.52 509.74 52578.63 88888.00 2024-02-21 12:42:32.905 052 15872.50 509.70 52578.68 88888.00 2024-02-21 12:42:33.405 052 15872.52 509.70 52578.70 88888.00 2024-02-21 12:42:33.905 052 15872.48 509.69 52578.65 88888.00 2024-02-21 12:42:34.405 052 15872.51 509.67 52578.71 88888.00 2024-02-21 12:42:34.905 052 15872.56 509.65 52578.78 88888.00 2024-02-21 12:42:35.405 052 15872.56 509.66 52578.78 88888.00 2024-02-21 12:42:35.905 052 15872.54 509.68 52578.75 88888.00 2024-02-21 12:42:36.405 052 15872.56 509.70 52578.74 88888.00 2024-02-21 12:42:36.905 052 15872.57 509.65 52578.75 88888.00 2024-02-21 12:42:37.405 052 15872.58 509.62 52578.79 88888.00 2024-02-21 12:42:37.905 052 15872.60 509.61 52578.81 88888.00 2024-02-21 12:42:38.405 052 15872.58 509.61 52578.76 88888.00 2024-02-21 12:42:38.905 052 15872.54 509.61 52578.76 88888.00 2024-02-21 12:42:39.405 052 15872.58 509.63 52578.75 88888.00 2024-02-21 12:42:39.905 052 15872.57 509.60 52578.75 88888.00 2024-02-21 12:42:40.405 052 15872.60 509.63 52578.79 88888.00 2024-02-21 12:42:40.905 052 15872.57 509.66 52578.76 88888.00 2024-02-21 12:42:41.405 052 15872.58 509.67 52578.84 88888.00 2024-02-21 12:42:41.905 052 15872.57 509.61 52578.87 88888.00 2024-02-21 12:42:42.405 052 15872.57 509.65 52578.90 88888.00 2024-02-21 12:42:42.905 052 15872.61 509.68 52578.93 88888.00 2024-02-21 12:42:43.405 052 15872.60 509.67 52578.94 88888.00 2024-02-21 12:42:43.905 052 15872.52 509.63 52578.94 88888.00 2024-02-21 12:42:44.405 052 15872.58 509.65 52578.98 88888.00 2024-02-21 12:42:44.905 052 15872.62 509.66 52578.94 88888.00 2024-02-21 12:42:45.405 052 15872.61 509.68 52578.91 88888.00 2024-02-21 12:42:45.905 052 15872.59 509.67 52578.89 88888.00 2024-02-21 12:42:46.405 052 15872.58 509.62 52578.90 88888.00 2024-02-21 12:42:46.905 052 15872.63 509.65 52578.94 88888.00 2024-02-21 12:42:47.405 052 15872.58 509.66 52578.93 88888.00 2024-02-21 12:42:47.905 052 15872.60 509.67 52578.94 88888.00 2024-02-21 12:42:48.405 052 15872.61 509.61 52579.01 88888.00 2024-02-21 12:42:48.905 052 15872.62 509.58 52579.03 88888.00 2024-02-21 12:42:49.405 052 15872.57 509.57 52579.01 88888.00 2024-02-21 12:42:49.905 052 15872.52 509.52 52578.96 88888.00 2024-02-21 12:42:50.405 052 15872.52 509.48 52578.95 88888.00 2024-02-21 12:42:50.905 052 15872.54 509.44 52578.98 88888.00 2024-02-21 12:42:51.405 052 15872.53 509.47 52579.02 88888.00 2024-02-21 12:42:51.905 052 15872.48 509.47 52579.01 88888.00 2024-02-21 12:42:52.405 052 15872.47 509.42 52579.00 88888.00 2024-02-21 12:42:52.905 052 15872.52 509.41 52578.99 88888.00 2024-02-21 12:42:53.405 052 15872.49 509.37 52579.00 88888.00 2024-02-21 12:42:53.905 052 15872.48 509.36 52579.06 88888.00 2024-02-21 12:42:54.405 052 15872.49 509.34 52579.06 88888.00 2024-02-21 12:42:54.905 052 15872.48 509.34 52579.00 88888.00 2024-02-21 12:42:55.405 052 15872.50 509.33 52579.05 88888.00 2024-02-21 12:42:55.905 052 15872.44 509.32 52579.10 88888.00 2024-02-21 12:42:56.405 052 15872.43 509.28 52579.11 88888.00 2024-02-21 12:42:56.905 052 15872.40 509.27 52579.14 88888.00 2024-02-21 12:42:57.405 052 15872.43 509.26 52579.14 88888.00 2024-02-21 12:42:57.905 052 15872.43 509.22 52579.11 88888.00 2024-02-21 12:42:58.405 052 15872.40 509.23 52579.06 88888.00 2024-02-21 12:42:58.905 052 15872.41 509.16 52579.06 88888.00 2024-02-21 12:42:59.405 052 15872.45 509.11 52579.04 88888.00 2024-02-21 12:42:59.905 052 15872.47 509.15 52579.07 88888.00 2024-02-21 12:43:00.405 052 15872.49 509.13 52579.06 88888.00 2024-02-21 12:43:00.905 052 15872.47 509.11 52579.07 88888.00 2024-02-21 12:43:01.405 052 15872.44 509.08 52579.15 88888.00 2024-02-21 12:43:01.905 052 15872.44 509.02 52579.16 88888.00 2024-02-21 12:43:02.405 052 15872.41 509.02 52579.16 88888.00 2024-02-21 12:43:02.905 052 15872.41 509.01 52579.19 88888.00 2024-02-21 12:43:03.405 052 15872.49 508.99 52579.23 88888.00 2024-02-21 12:43:03.905 052 15872.48 508.96 52579.23 88888.00 2024-02-21 12:43:04.405 052 15872.47 508.93 52579.23 88888.00 2024-02-21 12:43:04.905 052 15872.45 508.92 52579.21 88888.00 2024-02-21 12:43:05.405 052 15872.45 508.85 52579.20 88888.00 2024-02-21 12:43:05.905 052 15872.45 508.84 52579.23 88888.00 2024-02-21 12:43:06.405 052 15872.47 508.87 52579.23 88888.00 2024-02-21 12:43:06.905 052 15872.44 508.89 52579.14 88888.00 2024-02-21 12:43:07.405 052 15872.39 508.81 52579.15 88888.00 2024-02-21 12:43:07.905 052 15872.41 508.75 52579.21 88888.00 2024-02-21 12:43:08.405 052 15872.42 508.74 52579.23 88888.00 2024-02-21 12:43:08.905 052 15872.39 508.76 52579.20 88888.00 2024-02-21 12:43:09.405 052 15872.40 508.74 52579.19 88888.00 2024-02-21 12:43:09.905 052 15872.40 508.73 52579.23 88888.00 2024-02-21 12:43:10.405 052 15872.42 508.72 52579.31 88888.00 2024-02-21 12:43:10.905 052 15872.36 508.71 52579.33 88888.00 2024-02-21 12:43:11.405 052 15872.34 508.70 52579.31 88888.00 2024-02-21 12:43:11.905 052 15872.34 508.66 52579.29 88888.00 2024-02-21 12:43:12.405 052 15872.34 508.67 52579.28 88888.00 2024-02-21 12:43:12.905 052 15872.38 508.70 52579.27 88888.00 2024-02-21 12:43:13.405 052 15872.39 508.70 52579.28 88888.00 2024-02-21 12:43:13.905 052 15872.38 508.63 52579.27 88888.00 2024-02-21 12:43:14.405 052 15872.34 508.64 52579.28 88888.00 2024-02-21 12:43:14.905 052 15872.31 508.63 52579.27 88888.00 2024-02-21 12:43:15.405 052 15872.31 508.61 52579.24 88888.00 2024-02-21 12:43:15.905 052 15872.25 508.63 52579.23 88888.00 2024-02-21 12:43:16.405 052 15872.22 508.64 52579.27 88888.00 2024-02-21 12:43:16.905 052 15872.24 508.58 52579.33 88888.00 2024-02-21 12:43:17.405 052 15872.24 508.62 52579.39 88888.00 2024-02-21 12:43:17.905 052 15872.25 508.61 52579.42 88888.00 2024-02-21 12:43:18.405 052 15872.24 508.61 52579.41 88888.00 2024-02-21 12:43:18.905 052 15872.23 508.62 52579.31 88888.00 2024-02-21 12:43:19.405 052 15872.21 508.59 52579.32 88888.00 2024-02-21 12:43:19.905 052 15872.18 508.57 52579.38 88888.00 2024-02-21 12:43:20.405 052 15872.24 508.54 52579.43 88888.00 2024-02-21 12:43:20.905 052 15872.22 508.54 52579.40 88888.00 2024-02-21 12:43:21.405 052 15872.13 508.50 52579.32 88888.00 2024-02-21 12:43:21.905 052 15872.11 508.48 52579.29 88888.00 2024-02-21 12:43:22.405 052 15872.14 508.47 52579.30 88888.00 2024-02-21 12:43:22.905 052 15872.17 508.46 52579.41 88888.00 2024-02-21 12:43:23.405 052 15872.16 508.48 52579.46 88888.00 2024-02-21 12:43:23.905 052 15872.17 508.49 52579.47 88888.00 2024-02-21 12:43:24.405 052 15872.21 508.47 52579.50 88888.00 2024-02-21 12:43:24.905 052 15872.18 508.42 52579.53 88888.00 2024-02-21 12:43:25.405 052 15872.15 508.41 52579.53 88888.00 2024-02-21 12:43:25.905 052 15872.21 508.39 52579.55 88888.00 2024-02-21 12:43:26.405 052 15872.20 508.37 52579.63 88888.00 2024-02-21 12:43:26.905 052 15872.21 508.37 52579.59 88888.00 2024-02-21 12:43:27.405 052 15872.22 508.39 52579.54 88888.00 2024-02-21 12:43:27.905 052 15872.17 508.35 52579.50 88888.00 2024-02-21 12:43:28.405 052 15872.15 508.32 52579.47 88888.00 2024-02-21 12:43:28.905 052 15872.16 508.33 52579.45 88888.00 2024-02-21 12:43:29.405 052 15872.18 508.36 52579.48 88888.00 2024-02-21 12:43:29.905 052 15872.17 508.29 52579.46 88888.00 2024-02-21 12:43:30.905 052 15872.12 508.22 52579.56 88888.00 2024-02-21 12:43:31.405 052 15872.18 508.22 52579.56 88888.00 2024-02-21 12:43:31.905 052 15872.20 508.20 52579.61 88888.00 2024-02-21 12:43:32.405 052 15872.23 508.21 52579.62 88888.00 2024-02-21 12:43:32.905 052 15872.23 508.19 52579.63 88888.00 2024-02-21 12:43:33.405 052 15872.18 508.19 52579.61 88888.00 2024-02-21 12:43:33.905 052 15872.16 508.18 52579.60 88888.00 2024-02-21 12:43:34.405 052 15872.18 508.13 52579.62 88888.00 2024-02-21 12:43:34.905 052 15872.21 508.07 52579.61 88888.00 2024-02-21 12:43:35.405 052 15872.15 508.05 52579.60 88888.00 2024-02-21 12:43:35.905 052 15872.17 508.00 52579.56 88888.00 2024-02-21 12:43:36.405 052 15872.20 507.98 52579.62 88888.00 2024-02-21 12:43:36.905 052 15872.14 508.00 52579.67 88888.00 2024-02-21 12:43:37.405 052 15872.13 508.02 52579.73 88888.00 2024-02-21 12:43:37.905 052 15872.14 508.03 52579.72 88888.00 2024-02-21 12:43:38.405 052 15872.16 507.98 52579.73 88888.00 2024-02-21 12:43:38.905 052 15872.17 507.96 52579.82 88888.00 2024-02-21 12:43:39.405 052 15872.12 507.95 52579.84 88888.00 2024-02-21 12:43:39.905 052 15872.12 507.95 52579.83 88888.00 2024-02-21 12:43:40.405 052 15872.09 507.95 52579.83 88888.00 2024-02-21 12:43:40.905 052 15872.09 507.93 52579.85 88888.00 2024-02-21 12:43:41.405 052 15872.07 507.94 52579.86 88888.00 2024-02-21 12:43:41.905 052 15872.07 507.93 52579.85 88888.00 2024-02-21 12:43:42.905 052 15872.04 507.92 52579.89 88888.00 2024-02-21 12:43:43.405 052 15872.00 507.94 52579.90 88888.00 2024-02-21 12:43:43.905 052 15871.98 507.90 52579.90 88888.00 2024-02-21 12:43:44.405 052 15871.99 507.87 52579.90 88888.00 2024-02-21 12:43:44.905 052 15871.97 507.85 52579.91 88888.00 2024-02-21 12:43:45.405 052 15871.96 507.86 52579.91 88888.00 2024-02-21 12:43:45.905 052 15871.97 507.85 52579.93 88888.00 2024-02-21 12:43:46.405 052 15871.91 507.87 52580.00 88888.00 2024-02-21 12:43:46.905 052 15871.88 507.92 52580.03 88888.00 2024-02-21 12:43:47.405 052 15871.90 507.95 52580.01 88888.00 2024-02-21 12:43:47.905 052 15871.93 507.93 52580.04 88888.00 2024-02-21 12:43:48.405 052 15871.89 507.93 52580.05 88888.00 2024-02-21 12:43:48.905 052 15871.85 507.89 52580.01 88888.00 2024-02-21 12:43:49.405 052 15871.85 507.89 52579.96 88888.00 2024-02-21 12:43:49.905 052 15871.85 507.95 52579.95 88888.00 2024-02-21 12:43:50.905 052 15871.78 507.93 52579.92 88888.00 2024-02-21 12:43:51.405 052 15871.78 507.94 52579.94 88888.00 2024-02-21 12:43:51.905 052 15871.81 507.93 52579.99 88888.00 2024-02-21 12:43:52.405 052 15871.80 507.92 52580.00 88888.00 2024-02-21 12:43:52.905 052 15871.79 507.94 52580.04 88888.00 2024-02-21 12:43:53.405 052 15871.77 507.94 52580.09 88888.00 2024-02-21 12:43:53.905 052 15871.76 507.95 52580.12 88888.00 2024-02-21 12:43:54.405 052 15871.70 507.98 52580.10 88888.00 2024-02-21 12:43:54.905 052 15871.70 508.00 52580.07 88888.00 2024-02-21 12:43:55.405 052 15871.70 507.96 52580.12 88888.00 2024-02-21 12:43:55.905 052 15871.65 507.94 52580.12 88888.00 2024-02-21 12:43:56.405 052 15871.65 507.94 52580.13 88888.00 2024-02-21 12:43:56.905 052 15871.63 507.94 52580.10 88888.00 2024-02-21 12:43:57.405 052 15871.59 507.92 52580.07 88888.00 2024-02-21 12:43:57.905 052 15871.52 507.89 52580.08 88888.00 2024-02-21 12:43:58.405 052 15871.47 507.88 52580.08 88888.00 2024-02-21 12:43:58.905 052 15871.48 507.86 52580.12 88888.00 2024-02-21 12:43:59.405 052 15871.50 507.84 52580.14 88888.00 2024-02-21 12:43:59.905 052 15871.51 507.89 52580.19 88888.00 2024-02-21 12:44:00.405 052 15871.51 507.85 52580.19 88888.00 2024-02-21 12:44:00.905 052 15871.47 507.81 52580.19 88888.00 2024-02-21 12:44:01.405 052 15871.49 507.83 52580.15 88888.00 2024-02-21 12:44:01.905 052 15871.45 507.84 52580.20 88888.00 2024-02-21 12:44:02.405 052 15871.44 507.80 52580.16 88888.00 2024-02-21 12:44:02.905 052 15871.45 507.79 52580.16 88888.00 2024-02-21 12:44:03.405 052 15871.43 507.78 52580.19 88888.00 2024-02-21 12:44:03.905 052 15871.38 507.79 52580.16 88888.00 2024-02-21 12:44:04.405 052 15871.39 507.84 52580.14 88888.00 2024-02-21 12:44:04.905 052 15871.38 507.80 52580.10 88888.00 2024-02-21 12:44:05.405 052 15871.36 507.78 52580.14 88888.00 2024-02-21 12:44:05.905 052 15871.33 507.78 52580.19 88888.00 2024-02-21 12:44:06.405 052 15871.36 507.83 52580.19 88888.00 2024-02-21 12:44:06.905 052 15871.39 507.83 52580.19 88888.00 2024-02-21 12:44:07.405 052 15871.40 507.78 52580.24 88888.00 2024-02-21 12:44:07.905 052 15871.33 507.75 52580.25 88888.00 2024-02-21 12:44:08.405 052 15871.34 507.76 52580.24 88888.00 2024-02-21 12:44:08.905 052 15871.34 507.80 52580.25 88888.00 2024-02-21 12:44:09.405 052 15871.30 507.83 52580.28 88888.00 2024-02-21 12:44:09.905 052 15871.24 507.84 52580.29 88888.00 2024-02-21 12:44:10.405 052 15871.26 507.83 52580.31 88888.00 2024-02-21 12:44:10.906 052 15871.32 507.83 52580.28 88888.00 2024-02-21 12:44:11.406 052 15871.24 507.83 52580.26 88888.00 2024-02-21 12:44:11.906 052 15871.29 507.83 52580.27 88888.00 2024-02-21 12:44:12.406 052 15871.30 507.83 52580.30 88888.00 2024-02-21 12:44:12.906 052 15871.27 507.84 52580.33 88888.00 2024-02-21 12:44:13.406 052 15871.23 507.84 52580.34 88888.00 2024-02-21 12:44:13.906 052 15871.21 507.85 52580.35 88888.00 2024-02-21 12:44:14.406 052 15871.20 507.85 52580.39 88888.00 2024-02-21 12:44:14.906 052 15871.18 507.85 52580.43 88888.00 2024-02-21 12:44:15.406 052 15871.14 507.88 52580.45 88888.00 2024-02-21 12:44:15.906 052 15871.13 507.90 52580.49 88888.00 2024-02-21 12:44:16.406 052 15871.08 507.92 52580.48 88888.00 2024-02-21 12:44:16.906 052 15871.05 507.90 52580.48 88888.00 2024-02-21 12:44:17.406 052 15871.04 507.88 52580.46 88888.00 2024-02-21 12:44:17.906 052 15870.95 507.87 52580.42 88888.00 2024-02-21 12:44:18.406 052 15870.90 507.88 52580.43 88888.00 2024-02-21 12:44:18.906 052 15870.85 507.86 52580.43 88888.00 2024-02-21 12:44:19.406 052 15870.89 507.87 52580.41 88888.00 2024-02-21 12:44:19.906 052 15870.87 507.87 52580.49 88888.00 2024-02-21 12:44:20.406 052 15870.81 507.87 52580.51 88888.00 2024-02-21 12:44:20.906 052 15870.82 507.86 52580.49 88888.00 2024-02-21 12:44:21.406 052 15870.81 507.87 52580.50 88888.00 2024-02-21 12:44:21.906 052 15870.78 507.85 52580.59 88888.00 2024-02-21 12:44:22.406 052 15870.77 507.85 52580.61 88888.00 2024-02-21 12:44:22.906 052 15870.72 507.87 52580.62 88888.00 2024-02-21 12:44:23.406 052 15870.70 507.86 52580.61 88888.00 2024-02-21 12:44:23.906 052 15870.69 507.86 52580.60 88888.00 2024-02-21 12:44:24.406 052 15870.67 507.88 52580.62 88888.00 2024-02-21 12:44:24.906 052 15870.69 507.92 52580.61 88888.00 2024-02-21 12:44:25.406 052 15870.67 507.96 52580.61 88888.00 2024-02-21 12:44:25.906 052 15870.62 507.96 52580.59 88888.00 2024-02-21 12:44:26.406 052 15870.59 507.96 52580.55 88888.00 2024-02-21 12:44:26.906 052 15870.52 507.93 52580.53 88888.00 2024-02-21 12:44:27.406 052 15870.52 507.87 52580.56 88888.00 2024-02-21 12:44:27.906 052 15870.61 507.86 52580.59 88888.00 2024-02-21 12:44:28.406 052 15870.59 507.87 52580.57 88888.00 2024-02-21 12:44:28.906 052 15870.59 507.89 52580.60 88888.00 2024-02-21 12:44:29.406 052 15870.58 507.89 52580.66 88888.00 2024-02-21 12:44:29.906 052 15870.55 507.88 52580.66 88888.00 2024-02-21 12:44:30.406 052 15870.57 507.84 52580.63 88888.00 2024-02-21 12:44:30.906 052 15870.55 507.86 52580.62 88888.00 2024-02-21 12:44:31.406 052 15870.53 507.84 52580.57 88888.00 2024-02-21 12:44:31.906 052 15870.54 507.86 52580.55 88888.00 2024-02-21 12:44:32.406 052 15870.53 507.88 52580.61 88888.00 2024-02-21 12:44:32.906 052 15870.49 507.84 52580.60 88888.00 2024-02-21 12:44:33.406 052 15870.48 507.86 52580.54 88888.00 2024-02-21 12:44:33.906 052 15870.43 507.89 52580.46 88888.00 2024-02-21 12:44:34.406 052 15870.41 507.88 52580.46 88888.00 2024-02-21 12:44:34.906 052 15870.40 507.90 52580.40 88888.00 2024-02-21 12:44:35.406 052 15870.40 507.94 52580.39 88888.00 2024-02-21 12:44:35.906 052 15870.45 507.97 52580.39 88888.00 2024-02-21 12:44:36.406 052 15870.49 507.96 52580.42 88888.00 2024-02-21 12:44:36.906 052 15870.44 507.94 52580.44 88888.00 2024-02-21 12:44:37.406 052 15870.42 507.93 52580.45 88888.00 2024-02-21 12:44:37.906 052 15870.39 507.92 52580.42 88888.00 2024-02-21 12:44:38.406 052 15870.37 507.87 52580.35 88888.00 2024-02-21 12:44:38.906 052 15870.43 507.88 52580.34 88888.00 2024-02-21 12:44:39.406 052 15870.39 507.87 52580.35 88888.00 2024-02-21 12:44:39.906 052 15870.36 507.83 52580.40 88888.00 2024-02-21 12:44:40.406 052 15870.35 507.83 52580.42 88888.00 2024-02-21 12:44:40.906 052 15870.34 507.81 52580.44 88888.00 2024-02-21 12:44:41.406 052 15870.36 507.80 52580.46 88888.00 2024-02-21 12:44:41.906 052 15870.37 507.81 52580.47 88888.00 2024-02-21 12:44:42.406 052 15870.34 507.79 52580.50 88888.00 2024-02-21 12:44:42.906 052 15870.30 507.79 52580.42 88888.00 2024-02-21 12:44:43.406 052 15870.28 507.84 52580.43 88888.00 2024-02-21 12:44:43.906 052 15870.28 507.83 52580.45 88888.00 2024-02-21 12:44:44.406 052 15870.27 507.85 52580.54 88888.00 2024-02-21 12:44:44.906 052 15870.18 507.84 52580.59 88888.00 2024-02-21 12:44:45.406 052 15870.19 507.89 52580.60 88888.00 2024-02-21 12:44:45.906 052 15870.18 507.92 52580.59 88888.00 2024-02-21 12:44:46.406 052 15870.16 507.90 52580.54 88888.00 2024-02-21 12:44:46.906 052 15870.15 507.90 52580.54 88888.00 2024-02-21 12:44:47.406 052 15870.14 507.97 52580.45 88888.00 2024-02-21 12:44:47.906 052 15870.12 507.98 52580.42 88888.00 2024-02-21 12:44:48.406 052 15870.14 508.00 52580.41 88888.00 2024-02-21 12:44:48.906 052 15870.13 508.02 52580.39 88888.00 2024-02-21 12:44:49.406 052 15870.13 508.07 52580.39 88888.00 2024-02-21 12:44:49.906 052 15870.15 508.13 52580.40 88888.00 2024-02-21 12:44:50.406 052 15870.16 508.18 52580.41 88888.00 2024-02-21 12:44:50.906 052 15870.17 508.20 52580.43 88888.00 2024-02-21 12:44:51.406 052 15870.15 508.24 52580.37 88888.00 2024-02-21 12:44:51.906 052 15870.07 508.37 52580.27 88888.00 2024-02-21 12:44:52.406 052 15870.00 508.46 52580.14 88888.00 2024-02-21 12:44:52.906 052 15869.94 508.50 52580.01 88888.00 2024-02-21 12:44:53.406 052 15869.82 508.53 52579.89 88888.00 2024-02-21 12:44:53.906 052 15869.68 508.52 52579.82 88888.00 2024-02-21 12:44:54.406 052 15869.50 508.53 52579.72 88888.00 2024-02-21 12:44:54.906 052 15869.39 508.45 52579.64 88888.00 2024-02-21 12:44:55.406 052 15869.34 508.27 52579.64 88888.00 2024-02-21 12:44:55.906 052 15869.34 508.18 52579.71 88888.00 2024-02-21 12:44:56.406 052 15869.39 508.04 52579.87 88888.00 2024-02-21 12:44:56.906 052 15869.45 507.96 52580.03 88888.00 2024-02-21 12:44:57.406 052 15869.57 507.93 52580.14 88888.00 2024-02-21 12:44:57.906 052 15869.63 507.95 52580.34 88888.00 2024-02-21 12:44:58.406 052 15869.63 508.02 52580.50 88888.00 2024-02-21 12:44:58.906 052 15869.67 508.06 52580.56 88888.00 2024-02-21 12:44:59.406 052 15869.67 508.13 52580.63 88888.00 2024-02-21 12:44:59.906 052 15869.67 508.12 52580.64 88888.00 2024-02-21 12:45:00.406 052 15869.68 508.15 52580.74 88888.00 2024-02-21 12:45:00.906 052 15869.63 508.21 52580.77 88888.00 2024-02-21 12:45:01.406 052 15869.59 508.24 52580.79 88888.00 2024-02-21 12:45:01.906 052 15869.61 508.26 52580.77 88888.00 2024-02-21 12:45:02.406 052 15869.66 508.26 52580.83 88888.00 2024-02-21 12:45:02.906 052 15869.67 508.31 52580.81 88888.00 2024-02-21 12:45:03.406 052 15869.63 508.32 52580.87 88888.00 2024-02-21 12:45:04.406 052 15869.61 508.36 52580.85 88888.00 2024-02-21 12:45:04.906 052 15869.55 508.45 52580.88 88888.00 2024-02-21 12:45:05.406 052 15869.59 508.48 52580.90 88888.00 2024-02-21 12:45:05.906 052 15869.54 508.49 52580.91 88888.00 2024-02-21 12:45:06.406 052 15869.53 508.52 52580.91 88888.00 2024-02-21 12:45:06.906 052 15869.50 508.50 52580.89 88888.00 2024-02-21 12:45:07.406 052 15869.50 508.52 52580.85 88888.00 2024-02-21 12:45:07.906 052 15869.50 508.55 52580.89 88888.00 2024-02-21 12:45:08.406 052 15869.52 508.57 52580.93 88888.00 2024-02-21 12:45:08.906 052 15869.54 508.56 52580.92 88888.00 2024-02-21 12:45:09.406 052 15869.50 508.57 52580.91 88888.00 2024-02-21 12:45:09.906 052 15869.46 508.55 52580.91 88888.00 2024-02-21 12:45:10.406 052 15869.44 508.58 52580.93 88888.00 2024-02-21 12:45:10.906 052 15869.46 508.61 52580.91 88888.00 2024-02-21 12:45:11.406 052 15869.43 508.62 52580.95 88888.00 2024-02-21 12:45:11.906 052 15869.42 508.66 52580.99 88888.00 2024-02-21 12:45:12.406 052 15869.39 508.70 52580.99 88888.00 2024-02-21 12:45:12.906 052 15869.35 508.72 52581.00 88888.00 2024-02-21 12:45:13.406 052 15869.34 508.75 52581.01 88888.00 2024-02-21 12:45:14.406 052 15869.32 508.80 52581.00 88888.00 2024-02-21 12:45:14.906 052 15869.30 508.84 52581.00 88888.00 2024-02-21 12:45:15.406 052 15869.33 508.88 52581.00 88888.00 2024-02-21 12:45:15.906 052 15869.28 508.88 52580.95 88888.00 2024-02-21 12:45:16.406 052 15869.25 508.88 52580.90 88888.00 2024-02-21 12:45:16.906 052 15869.28 508.88 52580.95 88888.00 2024-02-21 12:45:17.406 052 15869.22 508.90 52580.96 88888.00 2024-02-21 12:45:17.906 052 15869.19 508.93 52580.97 88888.00 2024-02-21 12:45:18.406 052 15869.18 508.97 52581.04 88888.00 2024-02-21 12:45:18.906 052 15869.16 508.98 52581.06 88888.00 2024-02-21 12:45:19.406 052 15869.13 509.00 52581.08 88888.00 2024-02-21 12:45:19.906 052 15869.13 509.04 52581.09 88888.00 2024-02-21 12:45:20.406 052 15869.15 509.05 52581.12 88888.00 2024-02-21 12:45:20.906 052 15869.12 509.08 52581.12 88888.00 2024-02-21 12:45:21.406 052 15869.09 509.11 52581.15 88888.00 2024-02-21 12:45:21.906 052 15869.12 509.15 52581.14 88888.00 2024-02-21 12:45:22.406 052 15869.14 509.16 52581.12 88888.00 2024-02-21 12:45:22.906 052 15869.09 509.22 52581.16 88888.00 2024-02-21 12:45:23.406 052 15869.06 509.28 52581.15 88888.00 2024-02-21 12:45:23.906 052 15869.00 509.27 52581.16 88888.00 2024-02-21 12:45:24.406 052 15868.92 509.32 52581.16 88888.00 2024-02-21 12:45:24.906 052 15868.97 509.31 52581.12 88888.00 2024-02-21 12:45:25.406 052 15869.00 509.36 52581.14 88888.00 2024-02-21 12:45:25.906 052 15868.94 509.40 52581.19 88888.00 2024-02-21 12:45:26.406 052 15868.90 509.40 52581.20 88888.00 2024-02-21 12:45:26.906 052 15868.90 509.42 52581.21 88888.00 2024-02-21 12:45:27.406 052 15868.92 509.47 52581.19 88888.00 2024-02-21 12:45:27.906 052 15868.90 509.52 52581.20 88888.00 2024-02-21 12:45:28.406 052 15868.86 509.56 52581.21 88888.00 2024-02-21 12:45:28.906 052 15868.88 509.56 52581.19 88888.00 2024-02-21 12:45:29.406 052 15868.86 509.58 52581.20 88888.00 2024-02-21 12:45:29.906 052 15868.81 509.62 52581.19 88888.00 2024-02-21 12:45:30.406 052 15868.78 509.62 52581.14 88888.00 2024-02-21 12:45:30.906 052 15868.77 509.63 52581.11 88888.00 2024-02-21 12:45:31.406 052 15868.77 509.73 52581.11 88888.00 2024-02-21 12:45:31.906 052 15868.74 509.75 52581.10 88888.00 2024-02-21 12:45:32.406 052 15868.76 509.76 52581.10 88888.00 2024-02-21 12:45:32.906 052 15868.74 509.74 52581.12 88888.00 2024-02-21 12:45:33.406 052 15868.73 509.77 52581.13 88888.00 2024-02-21 12:45:33.906 052 15868.76 509.82 52581.17 88888.00 2024-02-21 12:45:34.406 052 15868.74 509.85 52581.19 88888.00 2024-02-21 12:45:34.906 052 15868.76 509.89 52581.13 88888.00 2024-02-21 12:45:35.406 052 15868.73 509.92 52581.13 88888.00 2024-02-21 12:45:35.906 052 15868.74 509.89 52581.16 88888.00 2024-02-21 12:45:36.406 052 15868.74 509.89 52581.20 88888.00 2024-02-21 12:45:36.906 052 15868.69 509.91 52581.17 88888.00 2024-02-21 12:45:37.406 052 15868.68 509.92 52581.14 88888.00 2024-02-21 12:45:37.906 052 15868.65 509.94 52581.12 88888.00 2024-02-21 12:45:38.406 052 15868.65 509.97 52581.10 88888.00 2024-02-21 12:45:38.906 052 15868.64 510.01 52581.12 88888.00 2024-02-21 12:45:39.406 052 15868.64 510.02 52581.11 88888.00 2024-02-21 12:45:39.906 052 15868.67 510.01 52581.09 88888.00 2024-02-21 12:45:40.406 052 15868.68 509.99 52581.13 88888.00 2024-02-21 12:45:40.906 052 15868.67 509.99 52581.15 88888.00 2024-02-21 12:45:41.406 052 15868.67 510.00 52581.16 88888.00 2024-02-21 12:45:41.906 052 15868.65 510.02 52581.10 88888.00 2024-02-21 12:45:42.406 052 15868.61 510.05 52581.12 88888.00 2024-02-21 12:45:42.906 052 15868.62 510.05 52581.10 88888.00 2024-02-21 12:45:43.406 052 15868.65 510.08 52581.07 88888.00 2024-02-21 12:45:43.906 052 15868.62 510.11 52581.10 88888.00 2024-02-21 12:45:44.406 052 15868.61 510.12 52581.10 88888.00 2024-02-21 12:45:44.906 052 15868.63 510.15 52581.05 88888.00 2024-02-21 12:45:45.406 052 15868.63 510.19 52581.08 88888.00 2024-02-21 12:45:45.906 052 15868.59 510.21 52581.10 88888.00 2024-02-21 12:45:46.406 052 15868.53 510.23 52581.11 88888.00 2024-02-21 12:45:46.906 052 15868.53 510.25 52581.13 88888.00 2024-02-21 12:45:47.406 052 15868.51 510.26 52581.12 88888.00 2024-02-21 12:45:47.906 052 15868.51 510.27 52581.16 88888.00 2024-02-21 12:45:48.406 052 15868.50 510.30 52581.24 88888.00 2024-02-21 12:45:48.906 052 15868.47 510.30 52581.16 88888.00 2024-02-21 12:45:49.406 052 15868.50 510.36 52581.14 88888.00 2024-02-21 12:45:49.906 052 15868.50 510.35 52581.10 88888.00 2024-02-21 12:45:50.406 052 15868.44 510.35 52581.08 88888.00 2024-02-21 12:45:50.906 052 15868.45 510.36 52581.11 88888.00 2024-02-21 12:45:51.406 052 15868.41 510.42 52581.14 88888.00 2024-02-21 12:45:51.906 052 15868.42 510.45 52581.11 88888.00 2024-02-21 12:45:52.406 052 15868.44 510.46 52581.08 88888.00 2024-02-21 12:45:52.906 052 15868.44 510.51 52581.12 88888.00 2024-02-21 12:45:53.406 052 15868.43 510.54 52581.17 88888.00 2024-02-21 12:45:53.906 052 15868.43 510.55 52581.19 88888.00 2024-02-21 12:45:54.406 052 15868.40 510.58 52581.13 88888.00 2024-02-21 12:45:54.906 052 15868.36 510.60 52581.13 88888.00 2024-02-21 12:45:56.406 052 15868.34 510.71 52581.15 88888.00 2024-02-21 12:45:56.906 052 15868.33 510.72 52581.09 88888.00 2024-02-21 12:45:57.406 052 15868.32 510.74 52581.08 88888.00 2024-02-21 12:45:57.906 052 15868.33 510.78 52581.09 88888.00 2024-02-21 12:45:58.406 052 15868.32 510.79 52581.05 88888.00 2024-02-21 12:45:58.906 052 15868.34 510.75 52581.06 88888.00 2024-02-21 12:45:59.406 052 15868.31 510.80 52581.05 88888.00 2024-02-21 12:45:59.906 052 15868.26 510.81 52581.02 88888.00 2024-02-21 12:46:00.406 052 15868.33 510.83 52581.06 88888.00 2024-02-21 12:46:00.906 052 15868.35 510.84 52581.01 88888.00 2024-02-21 12:46:01.406 052 15868.36 510.87 52581.00 88888.00 2024-02-21 12:46:01.906 052 15868.38 510.94 52581.07 88888.00 2024-02-21 12:46:02.406 052 15868.40 510.99 52581.11 88888.00 2024-02-21 12:46:02.906 052 15868.38 511.05 52581.09 88888.00 2024-02-21 12:46:03.406 052 15868.38 511.07 52581.09 88888.00 2024-02-21 12:46:03.906 052 15868.40 511.09 52581.01 88888.00 2024-02-21 12:46:04.406 052 15868.46 511.09 52580.96 88888.00 2024-02-21 12:46:04.906 052 15868.42 511.10 52580.93 88888.00 2024-02-21 12:46:06.406 052 15868.52 511.22 52580.93 88888.00 2024-02-21 12:46:06.906 052 15868.51 511.24 52580.91 88888.00 2024-02-21 12:46:07.406 052 15868.49 511.25 52580.90 88888.00 2024-02-21 12:46:07.906 052 15868.53 511.26 52580.88 88888.00 2024-02-21 12:46:08.406 052 15868.56 511.27 52580.89 88888.00 2024-02-21 12:46:08.906 052 15868.52 511.35 52580.86 88888.00 2024-02-21 12:46:09.406 052 15868.47 511.38 52580.92 88888.00 2024-02-21 12:46:09.906 052 15868.47 511.40 52580.96 88888.00 2024-02-21 12:46:10.406 052 15868.50 511.44 52580.91 88888.00 2024-02-21 12:46:10.906 052 15868.54 511.42 52580.88 88888.00 2024-02-21 12:46:11.406 052 15868.53 511.40 52580.90 88888.00 2024-02-21 12:46:11.906 052 15868.53 511.40 52580.88 88888.00 2024-02-21 12:46:12.406 052 15868.47 511.44 52580.87 88888.00 2024-02-21 12:46:12.906 052 15868.47 511.48 52580.88 88888.00 2024-02-21 12:46:13.406 052 15868.54 511.51 52580.87 88888.00 2024-02-21 12:46:13.906 052 15868.54 511.51 52580.84 88888.00 2024-02-21 12:46:14.406 052 15868.54 511.57 52580.87 88888.00 2024-02-21 12:46:14.906 052 15868.50 511.60 52580.92 88888.00 2024-02-21 12:46:15.906 052 15868.51 511.61 52580.87 88888.00 2024-02-21 12:46:16.406 052 15868.49 511.61 52580.83 88888.00 2024-02-21 12:46:16.906 052 15868.47 511.59 52580.88 88888.00 2024-02-21 12:46:17.406 052 15868.51 511.56 52580.90 88888.00 2024-02-21 12:46:17.906 052 15868.56 511.55 52580.96 88888.00 2024-02-21 12:46:18.406 052 15868.54 511.58 52580.93 88888.00 2024-02-21 12:46:18.906 052 15868.47 511.60 52580.91 88888.00 2024-02-21 12:46:19.406 052 15868.47 511.60 52580.87 88888.00 2024-02-21 12:46:19.906 052 15868.52 511.64 52580.86 88888.00 2024-02-21 12:46:20.406 052 15868.54 511.68 52580.83 88888.00 2024-02-21 12:46:20.906 052 15868.49 511.70 52580.76 88888.00 2024-02-21 12:46:21.406 052 15868.47 511.74 52580.74 88888.00 2024-02-21 12:46:21.906 052 15868.49 511.74 52580.74 88888.00 2024-02-21 12:46:22.406 052 15868.50 511.69 52580.73 88888.00 2024-02-21 12:46:22.906 052 15868.54 511.73 52580.74 88888.00 2024-02-21 12:46:23.406 052 15868.56 511.77 52580.77 88888.00 2024-02-21 12:46:23.906 052 15868.60 511.82 52580.81 88888.00 2024-02-21 12:46:24.406 052 15868.63 511.79 52580.81 88888.00 2024-02-21 12:46:24.906 052 15868.63 511.82 52580.82 88888.00 2024-02-21 12:46:25.906 052 15868.58 511.91 52580.87 88888.00 2024-02-21 12:46:26.406 052 15868.59 511.91 52580.83 88888.00 2024-02-21 12:46:26.906 052 15868.62 511.89 52580.80 88888.00 2024-02-21 12:46:27.406 052 15868.60 511.85 52580.81 88888.00 2024-02-21 12:46:27.906 052 15868.56 511.94 52580.70 88888.00 2024-02-21 12:46:28.406 052 15868.63 512.00 52580.69 88888.00 2024-02-21 12:46:28.906 052 15868.65 512.02 52580.68 88888.00 2024-02-21 12:46:29.406 052 15868.59 512.05 52580.68 88888.00 2024-02-21 12:46:29.906 052 15868.55 512.10 52580.69 88888.00 2024-02-21 12:46:30.406 052 15868.59 512.09 52580.70 88888.00 2024-02-21 12:46:30.906 052 15868.61 512.12 52580.71 88888.00 2024-02-21 12:46:31.406 052 15868.61 512.16 52580.74 88888.00 2024-02-21 12:46:31.906 052 15868.59 512.20 52580.79 88888.00 2024-02-21 12:46:32.406 052 15868.60 512.25 52580.74 88888.00 2024-02-21 12:46:32.906 052 15868.64 512.28 52580.74 88888.00 2024-02-21 12:46:33.406 052 15868.62 512.31 52580.68 88888.00 2024-02-21 12:46:33.906 052 15868.62 512.30 52580.65 88888.00 2024-02-21 12:46:34.406 052 15868.56 512.30 52580.63 88888.00 2024-02-21 12:46:34.906 052 15868.56 512.29 52580.63 88888.00 2024-02-21 12:46:35.406 052 15868.60 512.30 52580.66 88888.00 2024-02-21 12:46:35.906 052 15868.61 512.35 52580.66 88888.00 2024-02-21 12:46:36.406 052 15868.56 512.42 52580.70 88888.00 2024-02-21 12:46:36.906 052 15868.61 512.44 52580.69 88888.00 2024-02-21 12:46:37.406 052 15868.63 512.42 52580.64 88888.00 2024-02-21 12:46:37.906 052 15868.59 512.44 52580.59 88888.00 2024-02-21 12:46:38.406 052 15868.56 512.50 52580.60 88888.00 2024-02-21 12:46:38.906 052 15868.55 512.52 52580.64 88888.00 2024-02-21 12:46:39.406 052 15868.58 512.52 52580.63 88888.00 2024-02-21 12:46:39.906 052 15868.53 512.52 52580.63 88888.00 2024-02-21 12:46:40.406 052 15868.55 512.55 52580.66 88888.00 2024-02-21 12:46:40.906 052 15868.54 512.54 52580.64 88888.00 2024-02-21 12:46:41.406 052 15868.54 512.52 52580.61 88888.00 2024-02-21 12:46:41.906 052 15868.56 512.54 52580.60 88888.00 2024-02-21 12:46:42.406 052 15868.52 512.54 52580.56 88888.00 2024-02-21 12:46:42.906 052 15868.50 512.53 52580.53 88888.00 2024-02-21 12:46:43.406 052 15868.52 512.54 52580.51 88888.00 2024-02-21 12:46:43.906 052 15868.54 512.57 52580.52 88888.00 2024-02-21 12:46:44.406 052 15868.55 512.59 52580.51 88888.00 2024-02-21 12:46:44.906 052 15868.56 512.56 52580.57 88888.00 2024-02-21 12:46:45.406 052 15868.52 512.54 52580.61 88888.00 2024-02-21 12:46:45.906 052 15868.53 512.56 52580.57 88888.00 2024-02-21 12:46:46.406 052 15868.56 512.57 52580.56 88888.00 2024-02-21 12:46:46.906 052 15868.56 512.53 52580.59 88888.00 2024-02-21 12:46:47.406 052 15868.56 512.54 52580.60 88888.00 2024-02-21 12:46:47.906 052 15868.54 512.56 52580.61 88888.00 2024-02-21 12:46:48.406 052 15868.55 512.59 52580.59 88888.00 2024-02-21 12:46:48.906 052 15868.59 512.57 52580.57 88888.00 2024-02-21 12:46:49.406 052 15868.61 512.57 52580.49 88888.00 2024-02-21 12:46:49.906 052 15868.61 512.59 52580.53 88888.00 2024-02-21 12:46:50.406 052 15868.62 512.59 52580.51 88888.00 2024-02-21 12:46:50.906 052 15868.67 512.55 52580.49 88888.00 2024-02-21 12:46:51.406 052 15868.69 512.54 52580.50 88888.00 2024-02-21 12:46:51.906 052 15868.67 512.57 52580.50 88888.00 2024-02-21 12:46:52.406 052 15868.76 512.57 52580.50 88888.00 2024-02-21 12:46:52.906 052 15868.74 512.60 52580.47 88888.00 2024-02-21 12:46:53.406 052 15868.76 512.61 52580.44 88888.00 2024-02-21 12:46:53.906 052 15868.70 512.67 52580.42 88888.00 2024-02-21 12:46:54.406 052 15868.68 512.73 52580.42 88888.00 2024-02-21 12:46:54.906 052 15868.67 512.71 52580.46 88888.00 2024-02-21 12:46:55.406 052 15868.72 512.72 52580.43 88888.00 2024-02-21 12:46:55.906 052 15868.73 512.79 52580.45 88888.00 2024-02-21 12:46:56.406 052 15868.73 512.85 52580.41 88888.00 2024-02-21 12:46:56.906 052 15868.76 512.81 52580.42 88888.00 2024-02-21 12:46:57.406 052 15868.76 512.84 52580.41 88888.00 2024-02-21 12:46:57.906 052 15868.72 512.88 52580.40 88888.00 2024-02-21 12:46:58.406 052 15868.76 512.90 52580.42 88888.00 2024-02-21 12:46:58.906 052 15868.73 512.91 52580.37 88888.00 2024-02-21 12:46:59.406 052 15868.70 512.96 52580.41 88888.00 2024-02-21 12:46:59.906 052 15868.71 512.99 52580.47 88888.00 2024-02-21 12:47:00.406 052 15868.73 513.02 52580.45 88888.00 2024-02-21 12:47:00.906 052 15868.74 513.04 52580.49 88888.00 2024-02-21 12:47:01.406 052 15868.71 513.06 52580.48 88888.00 2024-02-21 12:47:01.906 052 15868.68 513.13 52580.43 88888.00 2024-02-21 12:47:02.406 052 15868.65 513.15 52580.41 88888.00 2024-02-21 12:47:02.906 052 15868.65 513.14 52580.43 88888.00 2024-02-21 12:47:03.406 052 15868.67 513.15 52580.41 88888.00 2024-02-21 12:47:03.906 052 15868.72 513.17 52580.34 88888.00 2024-02-21 12:47:04.406 052 15868.76 513.20 52580.32 88888.00 2024-02-21 12:47:04.906 052 15868.72 513.22 52580.33 88888.00 2024-02-21 12:47:05.406 052 15868.70 513.19 52580.37 88888.00 2024-02-21 12:47:05.906 052 15868.73 513.19 52580.40 88888.00 2024-02-21 12:47:06.406 052 15868.72 513.25 52580.39 88888.00 2024-02-21 12:47:06.906 052 15868.68 513.24 52580.49 88888.00 2024-02-21 12:47:07.406 052 15868.73 513.24 52580.42 88888.00 2024-02-21 12:47:07.906 052 15868.74 513.26 52580.36 88888.00 2024-02-21 12:47:08.406 052 15868.71 513.24 52580.37 88888.00 2024-02-21 12:47:08.906 052 15868.70 513.26 52580.33 88888.00 2024-02-21 12:47:09.406 052 15868.70 513.30 52580.32 88888.00 2024-02-21 12:47:09.906 052 15868.71 513.32 52580.36 88888.00 2024-02-21 12:47:10.406 052 15868.74 513.39 52580.39 88888.00 2024-02-21 12:47:10.906 052 15868.81 513.41 52580.37 88888.00 2024-02-21 12:47:11.406 052 15868.79 513.42 52580.35 88888.00 2024-02-21 12:47:11.906 052 15868.73 513.43 52580.37 88888.00 2024-02-21 12:47:12.406 052 15868.74 513.49 52580.33 88888.00 2024-02-21 12:47:12.906 052 15868.72 513.54 52580.33 88888.00 2024-02-21 12:47:13.406 052 15868.74 513.55 52580.29 88888.00 2024-02-21 12:47:13.906 052 15868.74 513.54 52580.31 88888.00 2024-02-21 12:47:14.406 052 15868.81 513.52 52580.34 88888.00 2024-02-21 12:47:14.906 052 15868.83 513.50 52580.35 88888.00 2024-02-21 12:47:15.406 052 15868.81 513.56 52580.34 88888.00 2024-02-21 12:47:15.906 052 15868.85 513.59 52580.34 88888.00 2024-02-21 12:47:16.406 052 15868.89 513.62 52580.31 88888.00 2024-02-21 12:47:16.906 052 15868.82 513.65 52580.29 88888.00 2024-02-21 12:47:17.406 052 15868.83 513.68 52580.29 88888.00 2024-02-21 12:47:17.906 052 15868.86 513.67 52580.22 88888.00 2024-02-21 12:47:18.406 052 15868.88 513.71 52580.20 88888.00 2024-02-21 12:47:18.906 052 15868.90 513.74 52580.25 88888.00 2024-02-21 12:47:19.406 052 15868.88 513.74 52580.27 88888.00 2024-02-21 12:47:19.906 052 15868.83 513.75 52580.26 88888.00 2024-02-21 12:47:20.406 052 15868.88 513.72 52580.23 88888.00 2024-02-21 12:47:20.906 052 15868.88 513.77 52580.20 88888.00 2024-02-21 12:47:21.406 052 15868.88 513.77 52580.29 88888.00 2024-02-21 12:47:21.906 052 15868.92 513.78 52580.34 88888.00 2024-02-21 12:47:22.406 052 15868.94 513.86 52580.37 88888.00 2024-02-21 12:47:22.906 052 15868.97 513.90 52580.32 88888.00 2024-02-21 12:47:23.906 052 15869.00 513.85 52580.30 88888.00 2024-02-21 12:47:24.406 052 15868.97 513.86 52580.31 88888.00 2024-02-21 12:47:24.906 052 15868.88 513.85 52580.30 88888.00 2024-02-21 12:47:25.406 052 15868.83 513.88 52580.27 88888.00 2024-02-21 12:47:25.906 052 15868.90 513.92 52580.22 88888.00 2024-02-21 12:47:26.406 052 15868.89 513.97 52580.23 88888.00 2024-02-21 12:47:26.906 052 15868.88 514.01 52580.21 88888.00 2024-02-21 12:47:27.406 052 15868.92 513.97 52580.22 88888.00 2024-02-21 12:47:27.906 052 15868.99 513.95 52580.17 88888.00 2024-02-21 12:47:28.406 052 15869.00 513.98 52580.20 88888.00 2024-02-21 12:47:28.906 052 15868.97 513.99 52580.26 88888.00 2024-02-21 12:47:29.406 052 15868.94 514.05 52580.26 88888.00 2024-02-21 12:47:29.906 052 15868.94 514.06 52580.28 88888.00 2024-02-21 12:47:30.406 052 15868.90 514.03 52580.19 88888.00 2024-02-21 12:47:30.906 052 15868.90 514.02 52580.27 88888.00 2024-02-21 12:47:31.406 052 15868.90 514.02 52580.25 88888.00 2024-02-21 12:47:31.906 052 15868.89 514.01 52580.24 88888.00 2024-02-21 12:47:32.406 052 15868.90 514.01 52580.16 88888.00 2024-02-21 12:47:32.906 052 15868.87 514.03 52580.16 88888.00 2024-02-21 12:47:33.406 052 15868.92 514.06 52580.14 88888.00 2024-02-21 12:47:33.906 052 15868.98 514.10 52580.14 88888.00 2024-02-21 12:47:34.406 052 15868.98 514.11 52580.13 88888.00 2024-02-21 12:47:34.906 052 15868.94 514.10 52580.11 88888.00 2024-02-21 12:47:35.406 052 15868.95 514.12 52580.16 88888.00 2024-02-21 12:47:35.906 052 15869.00 514.15 52580.24 88888.00 2024-02-21 12:47:36.406 052 15869.04 514.12 52580.21 88888.00 2024-02-21 12:47:36.906 052 15869.04 514.11 52580.16 88888.00 2024-02-21 12:47:37.406 052 15869.07 514.08 52580.12 88888.00 2024-02-21 12:47:37.906 052 15869.08 514.09 52580.08 88888.00 2024-02-21 12:47:38.406 052 15869.08 514.15 52580.12 88888.00 2024-02-21 12:47:38.906 052 15869.08 514.15 52580.15 88888.00 2024-02-21 12:47:39.406 052 15869.08 514.16 52580.07 88888.00 2024-02-21 12:47:39.906 052 15869.08 514.16 52580.01 88888.00 2024-02-21 12:47:40.406 052 15869.08 514.15 52580.01 88888.00 2024-02-21 12:47:40.906 052 15869.08 514.17 52580.06 88888.00 2024-02-21 12:47:41.406 052 15869.09 514.21 52580.02 88888.00 2024-02-21 12:47:41.906 052 15869.06 514.19 52579.96 88888.00 2024-02-21 12:47:42.406 052 15869.12 514.24 52580.05 88888.00 2024-02-21 12:47:42.906 052 15869.14 514.26 52580.12 88888.00 2024-02-21 12:47:43.406 052 15869.14 514.29 52580.12 88888.00 2024-02-21 12:47:43.906 052 15869.13 514.29 52580.13 88888.00 2024-02-21 12:47:44.406 052 15869.17 514.28 52580.13 88888.00 2024-02-21 12:47:44.906 052 15869.17 514.32 52580.14 88888.00 2024-02-21 12:47:45.406 052 15869.15 514.34 52580.13 88888.00 2024-02-21 12:47:45.906 052 15869.17 514.35 52580.06 88888.00 2024-02-21 12:47:46.406 052 15869.13 514.38 52580.04 88888.00 2024-02-21 12:47:46.906 052 15869.15 514.37 52579.99 88888.00 2024-02-21 12:47:47.406 052 15869.15 514.40 52580.02 88888.00 2024-02-21 12:47:47.906 052 15869.19 514.40 52580.07 88888.00 2024-02-21 12:47:48.406 052 15869.25 514.44 52580.09 88888.00 2024-02-21 12:47:48.906 052 15869.26 514.46 52580.13 88888.00 2024-02-21 12:47:49.406 052 15869.25 514.44 52580.19 88888.00 2024-02-21 12:47:49.906 052 15869.22 514.44 52580.21 88888.00 2024-02-21 12:47:50.406 052 15869.24 514.45 52580.15 88888.00 2024-02-21 12:47:50.906 052 15869.26 514.50 52580.15 88888.00 2024-02-21 12:47:51.406 052 15869.27 514.51 52580.14 88888.00 2024-02-21 12:47:51.906 052 15869.27 514.51 52580.13 88888.00 2024-02-21 12:47:52.406 052 15869.26 514.52 52580.07 88888.00 2024-02-21 12:47:52.906 052 15869.22 514.49 52579.94 88888.00 2024-02-21 12:47:53.406 052 15869.26 514.47 52579.92 88888.00 2024-02-21 12:47:53.906 052 15869.28 514.50 52579.91 88888.00 2024-02-21 12:47:54.406 052 15869.32 514.55 52579.93 88888.00 2024-02-21 12:47:54.906 052 15869.31 514.60 52579.96 88888.00 2024-02-21 12:47:55.406 052 15869.33 514.61 52580.02 88888.00 2024-02-21 12:47:55.906 052 15869.33 514.64 52580.02 88888.00 2024-02-21 12:47:56.406 052 15869.28 514.68 52580.02 88888.00 2024-02-21 12:47:56.906 052 15869.24 514.64 52580.05 88888.00 2024-02-21 12:47:57.406 052 15869.26 514.68 52580.07 88888.00 2024-02-21 12:47:57.906 052 15869.26 514.70 52580.07 88888.00 2024-02-21 12:47:58.406 052 15869.32 514.72 52580.09 88888.00 2024-02-21 12:47:58.906 052 15869.35 514.72 52580.13 88888.00 2024-02-21 12:47:59.406 052 15869.33 514.69 52580.09 88888.00 2024-02-21 12:47:59.906 052 15869.31 514.68 52580.07 88888.00 2024-02-21 12:48:00.406 052 15869.33 514.68 52580.04 88888.00 2024-02-21 12:48:00.906 052 15869.32 514.67 52579.96 88888.00 2024-02-21 12:48:01.406 052 15869.33 514.68 52579.95 88888.00 2024-02-21 12:48:01.906 052 15869.37 514.73 52579.93 88888.00 2024-02-21 12:48:02.406 052 15869.42 514.75 52579.91 88888.00 2024-02-21 12:48:02.906 052 15869.45 514.73 52579.96 88888.00 2024-02-21 12:48:03.406 052 15869.45 514.71 52579.97 88888.00 2024-02-21 12:48:03.906 052 15869.48 514.69 52580.06 88888.00 2024-02-21 12:48:04.406 052 15869.51 514.70 52580.13 88888.00 2024-02-21 12:48:04.906 052 15869.57 514.71 52579.99 88888.00 2024-02-21 12:48:05.406 052 15869.59 514.71 52579.95 88888.00 2024-02-21 12:48:05.906 052 15869.60 514.71 52579.99 88888.00 2024-02-21 12:48:06.406 052 15869.61 514.75 52579.97 88888.00 2024-02-21 12:48:06.906 052 15869.63 514.64 52579.99 88888.00 2024-02-21 12:48:07.406 052 15869.66 514.58 52579.94 88888.00 2024-02-21 12:48:07.906 052 15869.71 514.58 52579.90 88888.00 2024-02-21 12:48:08.406 052 15869.73 514.62 52579.91 88888.00 2024-02-21 12:48:08.906 052 15869.73 514.62 52579.92 88888.00 2024-02-21 12:48:09.406 052 15869.74 514.63 52579.99 88888.00 2024-02-21 12:48:09.906 052 15869.74 514.68 52579.94 88888.00 2024-02-21 12:48:10.406 052 15869.80 514.68 52579.91 88888.00 2024-02-21 12:48:10.906 052 15869.74 514.66 52579.91 88888.00 2024-02-21 12:48:11.406 052 15869.74 514.68 52579.96 88888.00 2024-02-21 12:48:11.906 052 15869.77 514.71 52579.93 88888.00 2024-02-21 12:48:12.406 052 15869.80 514.73 52579.92 88888.00 2024-02-21 12:48:12.906 052 15869.78 514.75 52579.93 88888.00 2024-02-21 12:48:13.406 052 15869.83 514.77 52579.91 88888.00 2024-02-21 12:48:13.906 052 15869.85 514.73 52579.90 88888.00 2024-02-21 12:48:14.406 052 15869.85 514.73 52579.90 88888.00 2024-02-21 12:48:14.906 052 15869.82 514.81 52579.88 88888.00 2024-02-21 12:48:15.406 052 15869.80 514.86 52579.82 88888.00 2024-02-21 12:48:15.906 052 15869.80 514.89 52579.81 88888.00 2024-02-21 12:48:16.406 052 15869.79 514.96 52579.82 88888.00 2024-02-21 12:48:17.406 052 15869.79 515.07 52579.78 88888.00 2024-02-21 12:48:17.906 052 15869.80 515.15 52579.82 88888.00 2024-02-21 12:48:18.406 052 15869.87 515.14 52579.92 88888.00 2024-02-21 12:48:18.906 052 15869.87 515.18 52579.92 88888.00 2024-02-21 12:48:19.406 052 15869.90 515.24 52579.90 88888.00 2024-02-21 12:48:19.906 052 15869.90 515.29 52579.89 88888.00 2024-02-21 12:48:20.406 052 15869.90 515.32 52579.88 88888.00 2024-02-21 12:48:20.906 052 15869.91 515.35 52579.89 88888.00 2024-02-21 12:48:21.406 052 15869.88 515.36 52579.85 88888.00 2024-02-21 12:48:21.906 052 15869.79 515.31 52579.80 88888.00 2024-02-21 12:48:22.406 052 15869.72 515.24 52579.72 88888.00 2024-02-21 12:48:22.906 052 15869.68 515.22 52579.76 88888.00 2024-02-21 12:48:23.406 052 15869.53 515.14 52579.80 88888.00 2024-02-21 12:48:23.906 052 15869.49 515.02 52579.82 88888.00 2024-02-21 12:48:24.406 052 15869.44 514.94 52579.81 88888.00 2024-02-21 12:48:24.906 052 15869.46 514.90 52579.81 88888.00 2024-02-21 12:48:25.406 052 15869.49 514.92 52579.82 88888.00 2024-02-21 12:48:25.906 052 15869.52 514.93 52579.82 88888.00 2024-02-21 12:48:26.406 052 15869.54 514.92 52579.83 88888.00 2024-02-21 12:48:26.906 052 15869.52 514.90 52579.87 88888.00 2024-02-21 12:48:27.407 052 15869.52 514.92 52579.92 88888.00 2024-02-21 12:48:27.907 052 15869.53 514.94 52579.87 88888.00 2024-02-21 12:48:28.407 052 15869.54 514.93 52579.82 88888.00 2024-02-21 12:48:28.907 052 15869.54 514.90 52579.82 88888.00 2024-02-21 12:48:29.407 052 15869.52 514.87 52579.81 88888.00 2024-02-21 12:48:29.907 052 15869.50 514.86 52579.81 88888.00 2024-02-21 12:48:30.407 052 15869.55 514.89 52579.79 88888.00 2024-02-21 12:48:30.907 052 15869.55 514.86 52579.80 88888.00 2024-02-21 12:48:31.407 052 15869.53 514.89 52579.82 88888.00 2024-02-21 12:48:31.907 052 15869.55 514.88 52579.83 88888.00 2024-02-21 12:48:32.407 052 15869.54 514.89 52579.85 88888.00 2024-02-21 12:48:32.907 052 15869.61 514.85 52579.88 88888.00 2024-02-21 12:48:33.407 052 15869.64 514.80 52579.88 88888.00 2024-02-21 12:48:33.907 052 15869.67 514.83 52579.85 88888.00 2024-02-21 12:48:34.407 052 15869.66 514.79 52579.87 88888.00 2024-02-21 12:48:34.907 052 15869.60 514.77 52579.88 88888.00 2024-02-21 12:48:35.407 052 15869.59 514.78 52579.87 88888.00 2024-02-21 12:48:35.907 052 15869.58 514.80 52579.83 88888.00 2024-02-21 12:48:36.407 052 15869.60 514.73 52579.81 88888.00 2024-02-21 12:48:36.907 052 15869.57 514.67 52579.73 88888.00 2024-02-21 12:48:37.407 052 15869.52 514.66 52579.71 88888.00 2024-02-21 12:48:37.907 052 15869.53 514.62 52579.69 88888.00 2024-02-21 12:48:38.407 052 15869.55 514.66 52579.64 88888.00 2024-02-21 12:48:38.907 052 15869.54 514.71 52579.60 88888.00 2024-02-21 12:48:39.407 052 15869.59 514.83 52579.64 88888.00 2024-02-21 12:48:39.907 052 15869.62 515.01 52579.64 88888.00 2024-02-21 12:48:40.407 052 15869.69 515.13 52579.63 88888.00 2024-02-21 12:48:40.907 052 15869.74 515.21 52579.60 88888.00 2024-02-21 12:48:41.407 052 15869.86 515.29 52579.59 88888.00 2024-02-21 12:48:41.907 052 15869.91 515.33 52579.64 88888.00 2024-02-21 12:48:42.407 052 15869.99 515.36 52579.54 88888.00 2024-02-21 12:48:42.907 052 15870.10 515.39 52579.54 88888.00 2024-02-21 12:48:43.407 052 15870.16 515.45 52579.56 88888.00 2024-02-21 12:48:43.907 052 15870.18 515.47 52579.54 88888.00 2024-02-21 12:48:44.407 052 15870.19 515.49 52579.35 88888.00 2024-02-21 12:48:44.907 052 15870.25 515.48 52579.41 88888.00 2024-02-21 12:48:45.407 052 15870.35 515.39 52579.65 88888.00 2024-02-21 12:48:45.907 052 15870.43 515.37 52579.72 88888.00 2024-02-21 12:48:46.407 052 15870.44 515.38 52579.74 88888.00 2024-02-21 12:48:46.907 052 15870.44 515.35 52579.74 88888.00 2024-02-21 12:48:47.407 052 15870.46 515.29 52579.81 88888.00 2024-02-21 12:48:47.907 052 15870.41 515.22 52579.83 88888.00 2024-02-21 12:48:48.907 052 15870.45 515.20 52579.85 88888.00 2024-02-21 12:48:49.407 052 15870.46 515.18 52579.85 88888.00 2024-02-21 12:48:49.907 052 15870.50 515.16 52579.82 88888.00 2024-02-21 12:48:50.407 052 15870.48 515.20 52579.84 88888.00 2024-02-21 12:48:50.907 052 15870.44 515.22 52579.85 88888.00 2024-02-21 12:48:51.407 052 15870.40 515.21 52579.85 88888.00 2024-02-21 12:48:51.907 052 15870.36 515.21 52579.85 88888.00 2024-02-21 12:48:52.407 052 15870.40 515.20 52579.89 88888.00 2024-02-21 12:48:52.907 052 15870.43 515.18 52579.89 88888.00 2024-02-21 12:48:53.407 052 15870.40 515.16 52579.87 88888.00 2024-02-21 12:48:53.907 052 15870.37 515.20 52579.95 88888.00 2024-02-21 12:48:54.407 052 15870.43 515.18 52580.00 88888.00 2024-02-21 12:48:54.907 052 15870.45 515.14 52580.00 88888.00 2024-02-21 12:48:55.407 052 15870.44 515.13 52579.99 88888.00 2024-02-21 12:48:55.907 052 15870.45 515.13 52579.95 88888.00 2024-02-21 12:48:56.407 052 15870.45 515.16 52579.96 88888.00 2024-02-21 12:48:56.907 052 15870.40 515.12 52579.93 88888.00 2024-02-21 12:48:57.407 052 15870.40 515.12 52579.90 88888.00 2024-02-21 12:48:57.907 052 15870.46 515.14 52579.90 88888.00 2024-02-21 12:48:58.407 052 15870.51 515.11 52579.89 88888.00 2024-02-21 12:48:58.907 052 15870.57 515.12 52579.88 88888.00 2024-02-21 12:48:59.407 052 15870.52 515.15 52579.90 88888.00 2024-02-21 12:48:59.907 052 15870.49 515.14 52579.86 88888.00 2024-02-21 12:49:00.407 052 15870.46 515.11 52579.87 88888.00 2024-02-21 12:49:00.907 052 15870.46 515.12 52579.87 88888.00 2024-02-21 12:49:01.407 052 15870.49 515.10 52579.88 88888.00 2024-02-21 12:49:01.907 052 15870.41 515.11 52579.90 88888.00 2024-02-21 12:49:02.407 052 15870.43 515.16 52579.93 88888.00 2024-02-21 12:49:02.907 052 15870.46 515.12 52579.91 88888.00 2024-02-21 12:49:03.407 052 15870.44 515.12 52579.90 88888.00 2024-02-21 12:49:03.907 052 15870.43 515.12 52579.89 88888.00 2024-02-21 12:49:04.407 052 15870.43 515.10 52579.85 88888.00 2024-02-21 12:49:04.907 052 15870.48 515.09 52579.82 88888.00 2024-02-21 12:49:05.407 052 15870.51 515.05 52579.85 88888.00 2024-02-21 12:49:05.907 052 15870.51 515.03 52579.88 88888.00 2024-02-21 12:49:06.407 052 15870.49 514.94 52579.88 88888.00 2024-02-21 12:49:06.907 052 15870.48 514.79 52579.97 88888.00 2024-02-21 12:49:07.407 052 15870.46 514.62 52580.02 88888.00 2024-02-21 12:49:07.907 052 15870.45 514.46 52580.02 88888.00 2024-02-21 12:49:08.907 052 15870.34 514.16 52580.11 88888.00 2024-02-21 12:49:09.407 052 15870.25 514.05 52580.03 88888.00 2024-02-21 12:49:09.907 052 15870.17 513.98 52580.05 88888.00 2024-02-21 12:49:10.407 052 15870.05 513.91 52580.12 88888.00 2024-02-21 12:49:10.907 052 15869.94 513.90 52580.11 88888.00 2024-02-21 12:49:11.407 052 15869.86 513.92 52580.11 88888.00 2024-02-21 12:49:11.907 052 15869.79 513.97 52580.11 88888.00 2024-02-21 12:49:12.407 052 15869.69 514.06 52580.10 88888.00 2024-02-21 12:49:12.907 052 15869.67 514.16 52580.15 88888.00 2024-02-21 12:49:13.407 052 15869.62 514.21 52580.17 88888.00 2024-02-21 12:49:13.907 052 15869.58 514.33 52580.14 88888.00 2024-02-21 12:49:14.407 052 15869.63 514.43 52580.14 88888.00 2024-02-21 12:49:14.907 052 15869.64 514.54 52580.15 88888.00 2024-02-21 12:49:15.407 052 15869.63 514.66 52580.17 88888.00 2024-02-21 12:49:15.907 052 15869.64 514.72 52580.25 88888.00 2024-02-21 12:49:16.907 052 15869.63 514.77 52580.26 88888.00 2024-02-21 12:49:17.407 052 15869.64 514.78 52580.24 88888.00 2024-02-21 12:49:17.907 052 15869.64 514.77 52580.23 88888.00 2024-02-21 12:49:18.407 052 15869.69 514.81 52580.25 88888.00 2024-02-21 12:49:18.907 052 15869.69 514.83 52580.30 88888.00 2024-02-21 12:49:19.407 052 15869.64 514.84 52580.30 88888.00 2024-02-21 12:49:19.907 052 15869.68 514.84 52580.29 88888.00 2024-02-21 12:49:20.407 052 15869.67 514.84 52580.28 88888.00 2024-02-21 12:49:20.907 052 15869.63 514.84 52580.26 88888.00 2024-02-21 12:49:21.407 052 15869.61 514.86 52580.27 88888.00 2024-02-21 12:49:21.907 052 15869.64 514.87 52580.29 88888.00 2024-02-21 12:49:22.407 052 15869.63 514.90 52580.33 88888.00 2024-02-21 12:49:22.907 052 15869.60 514.94 52580.42 88888.00 2024-02-21 12:49:23.407 052 15869.63 514.95 52580.37 88888.00 2024-02-21 12:49:23.907 052 15869.64 514.95 52580.34 88888.00 2024-02-21 12:49:24.407 052 15869.64 514.96 52580.29 88888.00 2024-02-21 12:49:24.907 052 15869.60 514.95 52580.33 88888.00 2024-02-21 12:49:25.407 052 15869.60 514.94 52580.31 88888.00 2024-02-21 12:49:25.907 052 15869.61 514.94 52580.33 88888.00 2024-02-21 12:49:26.407 052 15869.62 514.94 52580.34 88888.00 2024-02-21 12:49:26.907 052 15869.67 514.92 52580.27 88888.00 2024-02-21 12:49:27.407 052 15869.60 514.90 52580.25 88888.00 2024-02-21 12:49:27.907 052 15869.59 514.90 52580.24 88888.00 2024-02-21 12:49:28.407 052 15869.62 514.93 52580.26 88888.00 2024-02-21 12:49:28.907 052 15869.60 514.90 52580.22 88888.00 2024-02-21 12:49:29.407 052 15869.62 514.90 52580.19 88888.00 2024-02-21 12:49:29.907 052 15869.68 514.93 52580.23 88888.00 2024-02-21 12:49:30.407 052 15869.70 514.92 52580.27 88888.00 2024-02-21 12:49:30.907 052 15869.69 514.94 52580.29 88888.00 2024-02-21 12:49:31.407 052 15869.68 514.95 52580.28 88888.00 2024-02-21 12:49:31.907 052 15869.68 514.93 52580.28 88888.00 2024-02-21 12:49:32.407 052 15869.72 514.89 52580.30 88888.00 2024-02-21 12:49:32.907 052 15869.72 514.85 52580.33 88888.00 2024-02-21 12:49:33.407 052 15869.69 514.85 52580.28 88888.00 2024-02-21 12:49:33.907 052 15869.71 514.86 52580.27 88888.00 2024-02-21 12:49:34.407 052 15869.71 514.84 52580.30 88888.00 2024-02-21 12:49:34.907 052 15869.68 514.85 52580.26 88888.00 2024-02-21 12:49:35.407 052 15869.62 514.88 52580.28 88888.00 2024-02-21 12:49:35.907 052 15869.64 514.86 52580.27 88888.00 2024-02-21 12:49:36.907 052 15869.73 514.84 52580.30 88888.00 2024-02-21 12:49:37.407 052 15869.72 514.84 52580.37 88888.00 2024-02-21 12:49:37.907 052 15869.74 514.78 52580.37 88888.00 2024-02-21 12:49:38.907 052 15869.72 514.79 52580.39 88888.00 2024-02-21 12:49:39.407 052 15869.77 514.79 52580.33 88888.00 2024-02-21 12:49:39.907 052 15869.80 514.80 52580.31 88888.00 2024-02-21 12:49:40.407 052 15869.76 514.79 52580.29 88888.00 2024-02-21 12:49:40.907 052 15869.81 514.80 52580.33 88888.00 2024-02-21 12:49:41.407 052 15869.81 514.80 52580.34 88888.00 2024-02-21 12:49:41.907 052 15869.80 514.76 52580.34 88888.00 2024-02-21 12:49:42.407 052 15869.81 514.73 52580.33 88888.00 2024-02-21 12:49:42.907 052 15869.78 514.76 52580.35 88888.00 2024-02-21 12:49:43.407 052 15869.74 514.75 52580.35 88888.00 2024-02-21 12:49:43.907 052 15869.76 514.72 52580.40 88888.00 2024-02-21 12:49:44.407 052 15869.73 514.71 52580.42 88888.00 2024-02-21 12:49:44.907 052 15869.79 514.71 52580.44 88888.00 2024-02-21 12:49:45.407 052 15869.77 514.71 52580.46 88888.00 2024-02-21 12:49:45.907 052 15869.74 514.70 52580.45 88888.00 2024-02-21 12:49:46.407 052 15869.77 514.69 52580.48 88888.00 2024-02-21 12:49:46.907 052 15869.77 514.71 52580.47 88888.00 2024-02-21 12:49:47.407 052 15869.77 514.71 52580.42 88888.00 2024-02-21 12:49:47.907 052 15869.77 514.68 52580.41 88888.00 2024-02-21 12:49:48.407 052 15869.80 514.67 52580.35 88888.00 2024-02-21 12:49:48.907 052 15869.80 514.67 52580.40 88888.00 2024-02-21 12:49:49.407 052 15869.78 514.66 52580.41 88888.00 2024-02-21 12:49:49.907 052 15869.80 514.63 52580.42 88888.00 2024-02-21 12:49:50.407 052 15869.77 514.66 52580.44 88888.00 2024-02-21 12:49:50.907 052 15869.74 514.66 52580.45 88888.00 2024-02-21 12:49:51.407 052 15869.79 514.67 52580.44 88888.00 2024-02-21 12:49:51.907 052 15869.77 514.68 52580.45 88888.00 2024-02-21 12:49:52.407 052 15869.77 514.67 52580.50 88888.00 2024-02-21 12:49:52.907 052 15869.82 514.68 52580.50 88888.00 2024-02-21 12:49:53.407 052 15869.86 514.67 52580.48 88888.00 2024-02-21 12:49:53.907 052 15869.81 514.64 52580.43 88888.00 2024-02-21 12:49:54.407 052 15869.81 514.64 52580.42 88888.00 2024-02-21 12:49:54.907 052 15869.83 514.64 52580.41 88888.00 2024-02-21 12:49:55.407 052 15869.83 514.66 52580.34 88888.00 2024-02-21 12:49:55.907 052 15869.77 514.67 52580.40 88888.00 2024-02-21 12:49:56.407 052 15869.73 514.71 52580.43 88888.00 2024-02-21 12:49:56.907 052 15869.76 514.68 52580.42 88888.00 2024-02-21 12:49:57.407 052 15869.78 514.64 52580.41 88888.00 2024-02-21 12:49:57.907 052 15869.77 514.62 52580.41 88888.00 2024-02-21 12:49:58.407 052 15869.76 514.62 52580.40 88888.00 2024-02-21 12:49:58.907 052 15869.76 514.63 52580.41 88888.00 2024-02-21 12:49:59.407 052 15869.77 514.64 52580.43 88888.00 2024-02-21 12:49:59.907 052 15869.73 514.60 52580.44 88888.00 2024-02-21 12:50:00.407 052 15869.77 514.59 52580.44 88888.00 2024-02-21 12:50:00.907 052 15869.78 514.60 52580.42 88888.00 2024-02-21 12:50:01.407 052 15869.79 514.61 52580.42 88888.00 2024-02-21 12:50:01.907 052 15869.78 514.61 52580.50 88888.00 2024-02-21 12:50:02.407 052 15869.72 514.60 52580.48 88888.00 2024-02-21 12:50:02.907 052 15869.70 514.60 52580.45 88888.00 2024-02-21 12:50:03.407 052 15869.71 514.61 52580.44 88888.00 2024-02-21 12:50:03.907 052 15869.72 514.64 52580.45 88888.00 2024-02-21 12:50:04.407 052 15869.73 514.62 52580.49 88888.00 2024-02-21 12:50:04.907 052 15869.72 514.59 52580.55 88888.00 2024-02-21 12:50:05.407 052 15869.74 514.61 52580.52 88888.00 2024-02-21 12:50:05.907 052 15869.73 514.59 52580.52 88888.00 2024-02-21 12:50:06.407 052 15869.67 514.58 52580.57 88888.00 2024-02-21 12:50:06.907 052 15869.69 514.55 52580.62 88888.00 2024-02-21 12:50:07.407 052 15869.68 514.52 52580.60 88888.00 2024-02-21 12:50:07.907 052 15869.64 514.52 52580.61 88888.00 2024-02-21 12:50:08.407 052 15869.67 514.54 52580.59 88888.00 2024-02-21 12:50:08.907 052 15869.63 514.54 52580.54 88888.00 2024-02-21 12:50:09.407 052 15869.62 514.52 52580.52 88888.00 2024-02-21 12:50:09.907 052 15869.62 514.53 52580.49 88888.00 2024-02-21 12:50:10.407 052 15869.61 514.52 52580.49 88888.00 2024-02-21 12:50:10.907 052 15869.64 514.52 52580.54 88888.00 2024-02-21 12:50:11.407 052 15869.66 514.51 52580.52 88888.00 2024-02-21 12:50:11.907 052 15869.62 514.49 52580.53 88888.00 2024-02-21 12:50:12.407 052 15869.63 514.50 52580.61 88888.00 2024-02-21 12:50:12.907 052 15869.62 514.53 52580.63 88888.00 2024-02-21 12:50:13.407 052 15869.59 514.54 52580.61 88888.00 2024-02-21 12:50:13.907 052 15869.57 514.51 52580.55 88888.00 2024-02-21 12:50:14.407 052 15869.60 514.53 52580.47 88888.00 2024-02-21 12:50:14.907 052 15869.59 514.53 52580.47 88888.00 2024-02-21 12:50:15.407 052 15869.66 514.47 52580.50 88888.00 2024-02-21 12:50:15.907 052 15869.64 514.51 52580.52 88888.00 2024-02-21 12:50:16.407 052 15869.58 514.54 52580.56 88888.00 2024-02-21 12:50:16.907 052 15869.59 514.57 52580.57 88888.00 2024-02-21 12:50:17.407 052 15869.59 514.58 52580.57 88888.00 2024-02-21 12:50:17.907 052 15869.55 514.59 52580.56 88888.00 2024-02-21 12:50:18.407 052 15869.53 514.59 52580.57 88888.00 2024-02-21 12:50:18.907 052 15869.51 514.58 52580.56 88888.00 2024-02-21 12:50:19.407 052 15869.50 514.58 52580.57 88888.00 2024-02-21 12:50:19.907 052 15869.53 514.63 52580.54 88888.00 2024-02-21 12:50:20.407 052 15869.55 514.62 52580.57 88888.00 2024-02-21 12:50:20.907 052 15869.53 514.59 52580.56 88888.00 2024-02-21 12:50:21.407 052 15869.54 514.54 52580.57 88888.00 2024-02-21 12:50:21.907 052 15869.57 514.59 52580.55 88888.00 2024-02-21 12:50:22.407 052 15869.53 514.62 52580.51 88888.00 2024-02-21 12:50:22.907 052 15869.52 514.61 52580.52 88888.00 2024-02-21 12:50:23.407 052 15869.53 514.64 52580.51 88888.00 2024-02-21 12:50:23.907 052 15869.57 514.66 52580.46 88888.00 2024-02-21 12:50:24.407 052 15869.55 514.64 52580.39 88888.00 2024-02-21 12:50:24.907 052 15869.49 514.64 52580.36 88888.00 2024-02-21 12:50:25.407 052 15869.52 514.63 52580.45 88888.00 2024-02-21 12:50:25.907 052 15869.54 514.60 52580.44 88888.00 2024-02-21 12:50:26.407 052 15869.52 514.58 52580.45 88888.00 2024-02-21 12:50:26.907 052 15869.52 514.62 52580.43 88888.00 2024-02-21 12:50:27.407 052 15869.54 514.66 52580.49 88888.00 2024-02-21 12:50:27.907 052 15869.55 514.68 52580.49 88888.00 2024-02-21 12:50:28.407 052 15869.48 514.66 52580.49 88888.00 2024-02-21 12:50:28.907 052 15869.48 514.62 52580.50 88888.00 2024-02-21 12:50:29.407 052 15869.49 514.63 52580.47 88888.00 2024-02-21 12:50:30.407 052 15869.55 514.66 52580.44 88888.00 2024-02-21 12:50:30.907 052 15869.55 514.63 52580.44 88888.00 2024-02-21 12:50:31.407 052 15869.63 514.60 52580.39 88888.00 2024-02-21 12:50:31.907 052 15869.64 514.61 52580.33 88888.00 2024-02-21 12:50:32.407 052 15869.59 514.62 52580.36 88888.00 2024-02-21 12:50:32.907 052 15869.57 514.62 52580.33 88888.00 2024-02-21 12:50:33.407 052 15869.59 514.60 52580.34 88888.00 2024-02-21 12:50:33.907 052 15869.54 514.61 52580.33 88888.00 2024-02-21 12:50:34.407 052 15869.55 514.63 52580.40 88888.00 2024-02-21 12:50:34.907 052 15869.61 514.60 52580.41 88888.00 2024-02-21 12:50:35.407 052 15869.59 514.55 52580.43 88888.00 2024-02-21 12:50:35.907 052 15869.55 514.55 52580.36 88888.00 2024-02-21 12:50:36.407 052 15869.52 514.62 52580.35 88888.00 2024-02-21 12:50:36.907 052 15869.55 514.64 52580.36 88888.00 2024-02-21 12:50:37.407 052 15869.60 514.62 52580.36 88888.00 2024-02-21 12:50:37.907 052 15869.61 514.63 52580.39 88888.00 2024-02-21 12:50:38.407 052 15869.62 514.64 52580.35 88888.00 2024-02-21 12:50:38.907 052 15869.66 514.63 52580.32 88888.00 2024-02-21 12:50:39.407 052 15869.64 514.62 52580.32 88888.00 2024-02-21 12:50:39.907 052 15869.58 514.60 52580.34 88888.00 2024-02-21 12:50:40.407 052 15869.61 514.58 52580.35 88888.00 2024-02-21 12:50:40.907 052 15869.64 514.54 52580.31 88888.00 2024-02-21 12:50:41.407 052 15869.64 514.58 52580.36 88888.00 2024-02-21 12:50:41.907 052 15869.66 514.59 52580.40 88888.00 2024-02-21 12:50:42.407 052 15869.69 514.58 52580.43 88888.00 2024-02-21 12:50:42.907 052 15869.73 514.55 52580.41 88888.00 2024-02-21 12:50:43.407 052 15869.70 514.53 52580.35 88888.00 2024-02-21 12:50:43.907 052 15869.70 514.52 52580.35 88888.00 2024-02-21 12:50:44.407 052 15869.70 514.57 52580.34 88888.00 2024-02-21 12:50:44.907 052 15869.64 514.55 52580.34 88888.00 2024-02-21 12:50:45.407 052 15869.66 514.53 52580.31 88888.00 2024-02-21 12:50:45.907 052 15869.68 514.51 52580.26 88888.00 2024-02-21 12:50:46.407 052 15869.72 514.50 52580.25 88888.00 2024-02-21 12:50:46.907 052 15869.71 514.51 52580.28 88888.00 2024-02-21 12:50:47.407 052 15869.71 514.49 52580.28 88888.00 2024-02-21 12:50:47.907 052 15869.71 514.50 52580.25 88888.00 2024-02-21 12:50:48.407 052 15869.72 514.46 52580.27 88888.00 2024-02-21 12:50:48.907 052 15869.74 514.46 52580.34 88888.00 2024-02-21 12:50:49.407 052 15869.76 514.45 52580.32 88888.00 2024-02-21 12:50:49.907 052 15869.77 514.40 52580.33 88888.00 2024-02-21 12:50:50.407 052 15869.74 514.44 52580.35 88888.00 2024-02-21 12:50:50.907 052 15869.76 514.49 52580.31 88888.00 2024-02-21 12:50:51.407 052 15869.74 514.47 52580.31 88888.00 2024-02-21 12:50:51.907 052 15869.76 514.46 52580.31 88888.00 2024-02-21 12:50:52.407 052 15869.74 514.47 52580.33 88888.00 2024-02-21 12:50:52.907 052 15869.72 514.45 52580.28 88888.00 2024-02-21 12:50:53.407 052 15869.76 514.45 52580.20 88888.00 2024-02-21 12:50:53.907 052 15869.78 514.52 52580.21 88888.00 2024-02-21 12:50:54.407 052 15869.76 514.51 52580.15 88888.00 2024-02-21 12:50:54.907 052 15869.78 514.51 52580.14 88888.00 2024-02-21 12:50:55.407 052 15869.82 514.50 52580.17 88888.00 2024-02-21 12:50:55.907 052 15869.80 514.53 52580.27 88888.00 2024-02-21 12:50:56.407 052 15869.81 514.54 52580.31 88888.00 2024-02-21 12:50:56.907 052 15869.82 514.53 52580.28 88888.00 2024-02-21 12:50:57.407 052 15869.78 514.51 52580.27 88888.00 2024-02-21 12:50:57.907 052 15869.81 514.51 52580.26 88888.00 2024-02-21 12:50:58.407 052 15869.86 514.53 52580.21 88888.00 2024-02-21 12:50:58.907 052 15869.90 514.54 52580.20 88888.00 2024-02-21 12:50:59.407 052 15869.88 514.53 52580.21 88888.00 2024-02-21 12:50:59.907 052 15869.88 514.52 52580.21 88888.00 2024-02-21 12:51:00.407 052 15869.86 514.51 52580.17 88888.00 2024-02-21 12:51:00.907 052 15869.82 514.49 52580.21 88888.00 2024-02-21 12:51:01.407 052 15869.86 514.42 52580.15 88888.00 2024-02-21 12:51:01.907 052 15869.91 514.40 52580.14 88888.00 2024-02-21 12:51:02.407 052 15869.95 514.38 52580.15 88888.00 2024-02-21 12:51:02.907 052 15870.13 514.25 52580.12 88888.00 2024-02-21 12:51:03.407 052 15870.07 514.16 52580.23 88888.00 2024-02-21 12:51:03.907 052 15869.90 514.14 52580.25 88888.00 2024-02-21 12:51:04.407 052 15869.89 514.20 52580.17 88888.00 2024-02-21 12:51:04.907 052 15869.96 514.25 52580.16 88888.00 2024-02-21 12:51:05.407 052 15869.98 514.23 52580.17 88888.00 2024-02-21 12:51:05.907 052 15869.91 514.18 52580.12 88888.00 2024-02-21 12:51:06.407 052 15869.89 514.12 52580.15 88888.00 2024-02-21 12:51:06.907 052 15869.91 514.06 52580.22 88888.00 2024-02-21 12:51:07.407 052 15869.88 514.06 52580.17 88888.00 2024-02-21 12:51:07.907 052 15869.87 514.07 52580.15 88888.00 2024-02-21 12:51:08.407 052 15869.91 514.01 52580.11 88888.00 2024-02-21 12:51:08.907 052 15869.95 513.99 52580.13 88888.00 2024-02-21 12:51:09.407 052 15869.96 513.95 52580.15 88888.00 2024-02-21 12:51:09.907 052 15869.92 513.90 52580.11 88888.00 2024-02-21 12:51:10.407 052 15869.94 513.85 52580.14 88888.00 2024-02-21 12:51:10.907 052 15869.96 513.85 52580.13 88888.00 2024-02-21 12:51:11.407 052 15869.96 513.89 52580.19 88888.00 2024-02-21 12:51:11.907 052 15869.94 513.89 52580.16 88888.00 2024-02-21 12:51:12.407 052 15869.90 513.82 52580.07 88888.00 2024-02-21 12:51:12.907 052 15869.90 513.81 52580.07 88888.00 2024-02-21 12:51:13.407 052 15869.90 513.83 52580.04 88888.00 2024-02-21 12:51:13.907 052 15869.90 513.76 52580.01 88888.00 2024-02-21 12:51:14.407 052 15869.87 513.76 52579.96 88888.00 2024-02-21 12:51:14.907 052 15869.91 513.78 52579.96 88888.00 2024-02-21 12:51:15.407 052 15869.90 513.76 52579.95 88888.00 2024-02-21 12:51:15.907 052 15869.90 513.69 52579.99 88888.00 2024-02-21 12:51:16.407 052 15869.90 513.69 52579.99 88888.00 2024-02-21 12:51:16.907 052 15869.91 513.71 52579.99 88888.00 2024-02-21 12:51:17.407 052 15869.91 513.69 52579.94 88888.00 2024-02-21 12:51:17.907 052 15869.91 513.67 52579.97 88888.00 2024-02-21 12:51:18.407 052 15869.94 513.69 52579.93 88888.00 2024-02-21 12:51:18.907 052 15869.91 513.68 52579.91 88888.00 2024-02-21 12:51:19.407 052 15869.92 513.62 52579.90 88888.00 2024-02-21 12:51:19.907 052 15869.97 513.64 52579.90 88888.00 2024-02-21 12:51:20.407 052 15869.92 513.59 52579.90 88888.00 2024-02-21 12:51:20.907 052 15869.95 513.55 52579.93 88888.00 2024-02-21 12:51:21.407 052 15869.96 513.58 52579.93 88888.00 2024-02-21 12:51:21.907 052 15869.96 513.57 52579.90 88888.00 2024-02-21 12:51:22.407 052 15869.97 513.51 52579.93 88888.00 2024-02-21 12:51:22.907 052 15869.92 513.47 52579.94 88888.00 2024-02-21 12:51:23.407 052 15869.91 513.51 52579.92 88888.00 2024-02-21 12:51:23.907 052 15869.96 513.52 52579.90 88888.00 2024-02-21 12:51:24.407 052 15869.91 513.49 52579.93 88888.00 2024-02-21 12:51:24.907 052 15869.95 513.52 52579.93 88888.00 2024-02-21 12:51:25.407 052 15869.92 513.52 52579.93 88888.00 2024-02-21 12:51:25.907 052 15869.96 513.50 52579.99 88888.00 2024-02-21 12:51:26.407 052 15869.94 513.46 52579.93 88888.00 2024-02-21 12:51:26.907 052 15869.96 513.49 52579.85 88888.00 2024-02-21 12:51:27.407 052 15869.92 513.50 52579.84 88888.00 2024-02-21 12:51:27.907 052 15869.91 513.48 52579.89 88888.00 2024-02-21 12:51:28.407 052 15869.94 513.46 52579.87 88888.00 2024-02-21 12:51:28.907 052 15869.90 513.41 52579.83 88888.00 2024-02-21 12:51:29.407 052 15869.91 513.39 52579.76 88888.00 2024-02-21 12:51:29.907 052 15869.94 513.38 52579.74 88888.00 2024-02-21 12:51:30.407 052 15869.95 513.33 52579.76 88888.00 2024-02-21 12:51:30.907 052 15870.00 513.34 52579.79 88888.00 2024-02-21 12:51:31.407 052 15869.99 513.36 52579.78 88888.00 2024-02-21 12:51:31.907 052 15869.92 513.37 52579.81 88888.00 2024-02-21 12:51:32.407 052 15869.94 513.32 52579.81 88888.00 2024-02-21 12:51:32.907 052 15870.00 513.29 52579.81 88888.00 2024-02-21 12:51:33.407 052 15869.99 513.32 52579.80 88888.00 2024-02-21 12:51:33.907 052 15869.97 513.24 52579.75 88888.00 2024-02-21 12:51:34.407 052 15869.98 513.23 52579.73 88888.00 2024-02-21 12:51:34.907 052 15870.00 513.28 52579.70 88888.00 2024-02-21 12:51:35.407 052 15870.04 513.26 52579.66 88888.00 2024-02-21 12:51:35.907 052 15870.03 513.17 52579.68 88888.00 2024-02-21 12:51:36.407 052 15870.04 513.16 52579.67 88888.00 2024-02-21 12:51:36.907 052 15870.06 513.16 52579.64 88888.00 2024-02-21 12:51:37.407 052 15870.01 513.13 52579.67 88888.00 2024-02-21 12:51:37.907 052 15869.99 513.12 52579.70 88888.00 2024-02-21 12:51:38.407 052 15870.01 513.14 52579.69 88888.00 2024-02-21 12:51:38.907 052 15870.03 513.14 52579.67 88888.00 2024-02-21 12:51:39.407 052 15870.03 513.11 52579.69 88888.00 2024-02-21 12:51:39.907 052 15870.07 513.12 52579.67 88888.00 2024-02-21 12:51:40.407 052 15870.05 513.11 52579.66 88888.00 2024-02-21 12:51:40.907 052 15870.00 513.07 52579.68 88888.00 2024-02-21 12:51:41.907 052 15870.05 513.07 52579.70 88888.00 2024-02-21 12:51:42.407 052 15869.99 513.05 52579.67 88888.00 2024-02-21 12:51:42.907 052 15869.96 513.03 52579.66 88888.00 2024-02-21 12:51:43.407 052 15869.96 513.04 52579.63 88888.00 2024-02-21 12:51:43.907 052 15870.05 513.16 52579.63 88888.00 2024-02-21 12:51:44.407 052 15870.25 513.29 52579.61 88888.00 2024-02-21 12:51:44.907 052 15870.33 513.31 52579.69 88888.00 2024-02-21 12:51:45.407 052 15870.16 513.16 52579.73 88888.00 2024-02-21 12:51:45.907 052 15870.05 512.99 52579.76 88888.00 2024-02-21 12:51:46.407 052 15870.04 512.95 52579.78 88888.00 2024-02-21 12:51:46.907 052 15870.01 512.96 52579.80 88888.00 2024-02-21 12:51:47.407 052 15870.03 512.98 52579.79 88888.00 2024-02-21 12:51:47.907 052 15870.07 512.98 52579.78 88888.00 2024-02-21 12:51:48.407 052 15870.05 513.00 52579.75 88888.00 2024-02-21 12:51:48.907 052 15870.05 513.04 52579.76 88888.00 2024-02-21 12:51:49.407 052 15870.04 513.02 52579.79 88888.00 2024-02-21 12:51:49.907 052 15869.99 512.98 52579.80 88888.00 2024-02-21 12:51:50.407 052 15869.96 512.93 52579.73 88888.00 2024-02-21 12:51:50.907 052 15869.94 512.94 52579.74 88888.00 2024-02-21 12:51:51.907 052 15869.91 512.94 52579.79 88888.00 2024-02-21 12:51:52.407 052 15869.91 512.91 52579.82 88888.00 2024-02-21 12:51:52.907 052 15869.91 512.93 52579.76 88888.00 2024-02-21 12:51:53.407 052 15869.98 512.94 52579.75 88888.00 2024-02-21 12:51:53.907 052 15869.99 512.91 52579.80 88888.00 2024-02-21 12:51:54.407 052 15869.90 512.87 52579.82 88888.00 2024-02-21 12:51:54.907 052 15869.91 512.85 52579.79 88888.00 2024-02-21 12:51:55.407 052 15869.91 512.87 52579.72 88888.00 2024-02-21 12:51:55.907 052 15869.88 512.82 52579.72 88888.00 2024-02-21 12:51:56.407 052 15869.90 512.82 52579.71 88888.00 2024-02-21 12:51:56.907 052 15869.88 512.86 52579.67 88888.00 2024-02-21 12:51:57.407 052 15869.87 512.85 52579.65 88888.00 2024-02-21 12:51:57.907 052 15869.88 512.80 52579.65 88888.00 2024-02-21 12:51:58.407 052 15869.90 512.80 52579.61 88888.00 2024-02-21 12:51:58.907 052 15869.85 512.82 52579.63 88888.00 2024-02-21 12:51:59.407 052 15869.85 512.76 52579.65 88888.00 2024-02-21 12:51:59.907 052 15869.83 512.73 52579.64 88888.00 2024-02-21 12:52:00.407 052 15869.89 512.74 52579.62 88888.00 2024-02-21 12:52:00.907 052 15869.91 512.72 52579.66 88888.00 2024-02-21 12:52:01.907 052 15869.97 512.71 52579.72 88888.00 2024-02-21 12:52:02.407 052 15869.92 512.72 52579.66 88888.00 2024-02-21 12:52:02.907 052 15869.95 512.67 52579.64 88888.00 2024-02-21 12:52:03.407 052 15869.96 512.68 52579.59 88888.00 2024-02-21 12:52:03.907 052 15869.97 512.67 52579.60 88888.00 2024-02-21 12:52:04.407 052 15869.97 512.62 52579.59 88888.00 2024-02-21 12:52:04.907 052 15869.99 512.60 52579.53 88888.00 2024-02-21 12:52:05.407 052 15869.99 512.57 52579.49 88888.00 2024-02-21 12:52:05.907 052 15869.98 512.54 52579.54 88888.00 2024-02-21 12:52:06.407 052 15870.00 512.53 52579.56 88888.00 2024-02-21 12:52:06.907 052 15870.01 512.48 52579.55 88888.00 2024-02-21 12:52:07.407 052 15870.06 512.46 52579.47 88888.00 2024-02-21 12:52:07.907 052 15870.09 512.45 52579.49 88888.00 2024-02-21 12:52:08.407 052 15870.06 512.47 52579.48 88888.00 2024-02-21 12:52:08.907 052 15870.03 512.48 52579.44 88888.00 2024-02-21 12:52:09.407 052 15869.99 512.44 52579.41 88888.00 2024-02-21 12:52:09.907 052 15870.00 512.42 52579.44 88888.00 2024-02-21 12:52:10.407 052 15870.00 512.46 52579.53 88888.00 2024-02-21 12:52:10.907 052 15869.99 512.43 52579.58 88888.00 2024-02-21 12:52:11.907 052 15870.04 512.39 52579.48 88888.00 2024-02-21 12:52:12.407 052 15870.07 512.38 52579.47 88888.00 2024-02-21 12:52:12.907 052 15870.07 512.36 52579.43 88888.00 2024-02-21 12:52:13.407 052 15870.07 512.36 52579.42 88888.00 2024-02-21 12:52:13.907 052 15870.03 512.34 52579.43 88888.00 2024-02-21 12:52:14.407 052 15870.00 512.27 52579.45 88888.00 2024-02-21 12:52:14.907 052 15870.03 512.29 52579.43 88888.00 2024-02-21 12:52:15.407 052 15870.04 512.30 52579.48 88888.00 2024-02-21 12:52:15.907 052 15870.04 512.30 52579.48 88888.00 2024-02-21 12:52:16.407 052 15870.04 512.24 52579.49 88888.00 2024-02-21 12:52:16.907 052 15870.01 512.27 52579.45 88888.00 2024-02-21 12:52:17.407 052 15870.01 512.28 52579.41 88888.00 2024-02-21 12:52:17.907 052 15869.99 512.26 52579.40 88888.00 2024-02-21 12:52:18.407 052 15870.00 512.22 52579.42 88888.00 2024-02-21 12:52:18.907 052 15870.04 512.21 52579.40 88888.00 2024-02-21 12:52:19.907 052 15870.08 512.22 52579.40 88888.00 2024-02-21 12:52:20.407 052 15870.08 512.22 52579.42 88888.00 2024-02-21 12:52:20.907 052 15870.08 512.18 52579.45 88888.00 2024-02-21 12:52:21.407 052 15870.09 512.15 52579.44 88888.00 2024-02-21 12:52:21.907 052 15870.09 512.19 52579.39 88888.00 2024-02-21 12:52:22.407 052 15870.08 512.22 52579.38 88888.00 2024-02-21 12:52:22.907 052 15870.08 512.19 52579.36 88888.00 2024-02-21 12:52:23.407 052 15870.10 512.16 52579.36 88888.00 2024-02-21 12:52:23.907 052 15870.06 512.10 52579.40 88888.00 2024-02-21 12:52:24.407 052 15870.12 512.13 52579.38 88888.00 2024-02-21 12:52:24.907 052 15870.07 512.13 52579.43 88888.00 2024-02-21 12:52:25.407 052 15870.07 512.11 52579.44 88888.00 2024-02-21 12:52:25.907 052 15870.13 512.09 52579.35 88888.00 2024-02-21 12:52:26.407 052 15870.13 512.11 52579.31 88888.00 2024-02-21 12:52:26.907 052 15870.12 512.09 52579.30 88888.00 2024-02-21 12:52:27.407 052 15870.17 512.10 52579.31 88888.00 2024-02-21 12:52:27.907 052 15870.16 512.13 52579.31 88888.00 2024-02-21 12:52:28.407 052 15870.23 512.11 52579.33 88888.00 2024-02-21 12:52:28.907 052 15870.18 512.03 52579.34 88888.00 2024-02-21 12:52:29.907 052 15870.18 512.04 52579.28 88888.00 2024-02-21 12:52:30.407 052 15870.16 512.00 52579.31 88888.00 2024-02-21 12:52:30.907 052 15870.15 511.96 52579.29 88888.00 2024-02-21 12:52:31.407 052 15870.12 511.99 52579.25 88888.00 2024-02-21 12:52:31.907 052 15870.15 511.93 52579.25 88888.00 2024-02-21 12:52:32.407 052 15870.16 511.87 52579.23 88888.00 2024-02-21 12:52:32.907 052 15870.16 511.87 52579.16 88888.00 2024-02-21 12:52:33.407 052 15870.13 511.87 52579.16 88888.00 2024-02-21 12:52:33.907 052 15870.15 511.90 52579.23 88888.00 2024-02-21 12:52:34.407 052 15870.17 511.87 52579.22 88888.00 2024-02-21 12:52:34.907 052 15870.18 511.83 52579.24 88888.00 2024-02-21 12:52:35.407 052 15870.18 511.79 52579.30 88888.00 2024-02-21 12:52:35.907 052 15870.21 511.84 52579.29 88888.00 2024-02-21 12:52:36.407 052 15870.25 511.87 52579.32 88888.00 2024-02-21 12:52:36.907 052 15870.28 511.83 52579.35 88888.00 2024-02-21 12:52:37.407 052 15870.25 511.77 52579.30 88888.00 2024-02-21 12:52:37.907 052 15870.22 511.76 52579.31 88888.00 2024-02-21 12:52:38.407 052 15870.27 511.76 52579.24 88888.00 2024-02-21 12:52:38.907 052 15870.19 511.73 52579.25 88888.00 2024-02-21 12:52:39.407 052 15870.18 511.67 52579.31 88888.00 2024-02-21 12:52:39.907 052 15870.23 511.66 52579.25 88888.00 2024-02-21 12:52:40.407 052 15870.19 511.64 52579.15 88888.00 2024-02-21 12:52:40.907 052 15870.18 511.61 52579.13 88888.00 2024-02-21 12:52:41.407 052 15870.17 511.60 52579.09 88888.00 2024-02-21 12:52:41.907 052 15870.23 511.52 52579.12 88888.00 2024-02-21 12:52:42.407 052 15870.21 511.46 52579.16 88888.00 2024-02-21 12:52:42.907 052 15870.17 511.46 52579.14 88888.00 2024-02-21 12:52:43.407 052 15870.22 511.46 52579.15 88888.00 2024-02-21 12:52:43.907 052 15870.24 511.43 52579.21 88888.00 2024-02-21 12:52:44.407 052 15870.23 511.43 52579.19 88888.00 2024-02-21 12:52:44.907 052 15870.27 511.43 52579.22 88888.00 2024-02-21 12:52:45.407 052 15870.26 511.39 52579.23 88888.00 2024-02-21 12:52:45.907 052 15870.25 511.40 52579.20 88888.00 2024-02-21 12:52:46.407 052 15870.27 511.33 52579.15 88888.00 2024-02-21 12:52:46.907 052 15870.23 511.34 52579.11 88888.00 2024-02-21 12:52:47.407 052 15870.21 511.33 52579.11 88888.00 2024-02-21 12:52:47.907 052 15870.23 511.24 52579.07 88888.00 2024-02-21 12:52:48.407 052 15870.25 511.25 52579.09 88888.00 2024-02-21 12:52:48.907 052 15870.26 511.27 52579.09 88888.00 2024-02-21 12:52:49.407 052 15870.24 511.21 52579.13 88888.00 2024-02-21 12:52:49.908 052 15870.22 511.13 52579.16 88888.00 2024-02-21 12:52:50.408 052 15870.22 511.08 52579.13 88888.00 2024-02-21 12:52:50.908 052 15870.30 511.06 52579.13 88888.00 2024-02-21 12:52:51.408 052 15870.34 511.06 52579.12 88888.00 2024-02-21 12:52:51.908 052 15870.36 511.08 52579.14 88888.00 2024-02-21 12:52:52.408 052 15870.37 511.04 52579.24 88888.00 2024-02-21 12:52:53.408 052 15870.31 511.20 52579.48 88888.00 2024-02-21 12:52:53.908 052 15870.32 511.26 52579.70 88888.00 2024-02-21 12:52:54.408 052 15870.23 511.32 52580.08 88888.00 2024-02-21 12:52:54.908 052 15870.16 511.39 52580.32 88888.00 2024-02-21 12:52:55.408 052 15870.16 511.46 52580.65 88888.00 2024-02-21 12:52:55.908 052 15870.13 511.49 52580.97 88888.00 2024-02-21 12:52:56.408 052 15870.10 511.51 52581.26 88888.00 2024-02-21 12:52:56.908 052 15870.08 511.51 52581.41 88888.00 2024-02-21 12:52:57.408 052 15870.08 511.52 52581.54 88888.00 2024-02-21 12:52:57.908 052 15870.09 511.53 52581.72 88888.00 2024-02-21 12:52:58.408 052 15870.06 511.58 52581.91 88888.00 2024-02-21 12:52:58.908 052 15870.09 511.64 52582.05 88888.00 2024-02-21 12:52:59.408 052 15870.08 511.64 52582.11 88888.00 2024-02-21 12:52:59.908 052 15870.06 511.63 52582.26 88888.00 2024-02-21 12:53:00.408 052 15870.07 511.64 52582.30 88888.00 2024-02-21 12:53:00.908 052 15870.09 511.60 52582.43 88888.00 2024-02-21 12:53:01.408 052 15870.04 511.59 52582.49 88888.00 2024-02-21 12:53:01.908 052 15870.05 511.57 52582.48 88888.00 2024-02-21 12:53:02.408 052 15870.09 511.60 52582.50 88888.00 2024-02-21 12:53:03.408 052 15870.13 511.58 52582.64 88888.00 2024-02-21 12:53:03.908 052 15870.14 511.55 52582.69 88888.00 2024-02-21 12:53:04.408 052 15870.17 511.55 52582.74 88888.00 2024-02-21 12:53:04.908 052 15870.17 511.55 52582.83 88888.00 2024-02-21 12:53:05.408 052 15870.13 511.56 52582.85 88888.00 2024-02-21 12:53:05.908 052 15870.21 511.55 52582.83 88888.00 2024-02-21 12:53:06.408 052 15870.23 511.53 52582.79 88888.00 2024-02-21 12:53:06.908 052 15870.21 511.58 52582.84 88888.00 2024-02-21 12:53:07.408 052 15870.21 511.56 52582.91 88888.00 2024-02-21 12:53:07.908 052 15870.21 511.57 52582.95 88888.00 2024-02-21 12:53:08.408 052 15870.21 511.57 52582.92 88888.00 2024-02-21 12:53:08.908 052 15870.17 511.56 52582.93 88888.00 2024-02-21 12:53:09.408 052 15870.21 511.55 52582.96 88888.00 2024-02-21 12:53:09.908 052 15870.22 511.52 52582.95 88888.00 2024-02-21 12:53:10.408 052 15870.24 511.52 52582.94 88888.00 2024-02-21 12:53:10.908 052 15870.26 511.50 52583.02 88888.00 2024-02-21 12:53:11.408 052 15870.23 511.48 52583.05 88888.00 2024-02-21 12:53:11.908 052 15870.22 511.47 52583.04 88888.00 2024-02-21 12:53:12.408 052 15870.22 511.46 52583.08 88888.00 2024-02-21 12:53:13.408 052 15870.15 511.47 52583.08 88888.00 2024-02-21 12:53:13.908 052 15870.21 511.44 52583.04 88888.00 2024-02-21 12:53:14.408 052 15870.27 511.44 52583.02 88888.00 2024-02-21 12:53:14.908 052 15870.23 511.44 52583.08 88888.00 2024-02-21 12:53:15.408 052 15870.23 511.43 52583.09 88888.00 2024-02-21 12:53:15.908 052 15870.25 511.36 52583.05 88888.00 2024-02-21 12:53:16.408 052 15870.26 511.38 52582.95 88888.00 2024-02-21 12:53:16.908 052 15870.28 511.39 52582.94 88888.00 2024-02-21 12:53:17.408 052 15870.28 511.38 52582.94 88888.00 2024-02-21 12:53:17.908 052 15870.23 511.35 52582.93 88888.00 2024-02-21 12:53:18.408 052 15870.24 511.35 52582.97 88888.00 2024-02-21 12:53:18.908 052 15870.24 511.38 52583.04 88888.00 2024-02-21 12:53:19.408 052 15870.30 511.36 52583.07 88888.00 2024-02-21 12:53:19.908 052 15870.33 511.36 52583.02 88888.00 2024-02-21 12:53:20.408 052 15870.28 511.36 52582.99 88888.00 2024-02-21 12:53:20.908 052 15870.27 511.36 52583.01 88888.00 2024-02-21 12:53:21.408 052 15870.30 511.33 52583.02 88888.00 2024-02-21 12:53:21.908 052 15870.27 511.32 52582.99 88888.00 2024-02-21 12:53:22.408 052 15870.27 511.32 52582.99 88888.00 2024-02-21 12:53:23.408 052 15870.33 511.27 52582.89 88888.00 2024-02-21 12:53:23.908 052 15870.35 511.29 52582.90 88888.00 2024-02-21 12:53:24.408 052 15870.30 511.27 52582.93 88888.00 2024-02-21 12:53:24.908 052 15870.26 511.25 52582.88 88888.00 2024-02-21 12:53:25.408 052 15870.27 511.23 52582.91 88888.00 2024-02-21 12:53:25.908 052 15870.30 511.23 52582.90 88888.00 2024-02-21 12:53:26.408 052 15870.34 511.22 52582.93 88888.00 2024-02-21 12:53:26.908 052 15870.36 511.22 52582.96 88888.00 2024-02-21 12:53:27.408 052 15870.36 511.17 52582.98 88888.00 2024-02-21 12:53:27.908 052 15870.33 511.14 52582.99 88888.00 2024-02-21 12:53:28.408 052 15870.32 511.14 52582.96 88888.00 2024-02-21 12:53:28.908 052 15870.36 511.09 52582.96 88888.00 2024-02-21 12:53:29.408 052 15870.36 511.09 52582.93 88888.00 2024-02-21 12:53:29.908 052 15870.33 511.08 52582.95 88888.00 2024-02-21 12:53:30.408 052 15870.33 511.07 52582.94 88888.00 2024-02-21 12:53:30.908 052 15870.30 511.10 52582.91 88888.00 2024-02-21 12:53:31.408 052 15870.37 511.09 52582.97 88888.00 2024-02-21 12:53:31.908 052 15870.35 511.12 52582.98 88888.00 2024-02-21 12:53:32.408 052 15870.33 511.15 52583.01 88888.00 2024-02-21 12:53:32.908 052 15870.32 511.15 52582.95 88888.00 2024-02-21 12:53:33.408 052 15870.28 511.09 52582.95 88888.00 2024-02-21 12:53:33.908 052 15870.30 511.09 52583.02 88888.00 2024-02-21 12:53:34.408 052 15870.32 511.08 52583.04 88888.00 2024-02-21 12:53:34.908 052 15870.32 511.05 52583.04 88888.00 2024-02-21 12:53:35.408 052 15870.34 511.06 52583.03 88888.00 2024-02-21 12:53:35.908 052 15870.37 511.06 52583.01 88888.00 2024-02-21 12:53:36.408 052 15870.39 511.01 52582.97 88888.00 2024-02-21 12:53:36.908 052 15870.35 511.00 52582.97 88888.00 2024-02-21 12:53:37.408 052 15870.36 511.04 52582.98 88888.00 2024-02-21 12:53:37.908 052 15870.36 511.04 52582.95 88888.00 2024-02-21 12:53:38.408 052 15870.39 511.03 52582.98 88888.00 2024-02-21 12:53:38.908 052 15870.39 510.99 52582.95 88888.00 2024-02-21 12:53:39.408 052 15870.43 510.95 52582.97 88888.00 2024-02-21 12:53:39.908 052 15870.45 510.94 52583.03 88888.00 2024-02-21 12:53:40.408 052 15870.43 510.91 52583.01 88888.00 2024-02-21 12:53:40.908 052 15870.41 510.89 52583.02 88888.00 2024-02-21 12:53:41.408 052 15870.48 510.90 52583.05 88888.00 2024-02-21 12:53:41.908 052 15870.48 510.92 52583.05 88888.00 2024-02-21 12:53:42.408 052 15870.50 510.94 52583.01 88888.00 2024-02-21 12:53:42.908 052 15870.45 510.95 52582.97 88888.00 2024-02-21 12:53:43.408 052 15870.44 510.89 52582.91 88888.00 2024-02-21 12:53:43.908 052 15870.48 510.88 52582.93 88888.00 2024-02-21 12:53:44.408 052 15870.49 510.83 52582.92 88888.00 2024-02-21 12:53:44.908 052 15870.45 510.82 52582.87 88888.00 2024-02-21 12:53:45.408 052 15870.40 510.79 52582.89 88888.00 2024-02-21 12:53:45.908 052 15870.43 510.77 52582.90 88888.00 2024-02-21 12:53:46.408 052 15870.41 510.77 52582.88 88888.00 2024-02-21 12:53:46.908 052 15870.42 510.77 52582.93 88888.00 2024-02-21 12:53:47.408 052 15870.37 510.79 52582.93 88888.00 2024-02-21 12:53:47.908 052 15870.40 510.72 52582.94 88888.00 2024-02-21 12:53:48.408 052 15870.45 510.70 52582.97 88888.00 2024-02-21 12:53:48.908 052 15870.43 510.72 52583.02 88888.00 2024-02-21 12:53:49.408 052 15870.45 510.70 52582.98 88888.00 2024-02-21 12:53:49.908 052 15870.43 510.74 52582.99 88888.00 2024-02-21 12:53:50.408 052 15870.44 510.78 52583.07 88888.00 2024-02-21 12:53:50.908 052 15870.42 510.72 52583.10 88888.00 2024-02-21 12:53:51.408 052 15870.40 510.71 52583.06 88888.00 2024-02-21 12:53:51.908 052 15870.40 510.69 52583.06 88888.00 2024-02-21 12:53:52.408 052 15870.37 510.66 52583.02 88888.00 2024-02-21 12:53:52.908 052 15870.39 510.66 52582.95 88888.00 2024-02-21 12:53:53.408 052 15870.35 510.68 52582.96 88888.00 2024-02-21 12:53:53.908 052 15870.37 510.63 52582.97 88888.00 2024-02-21 12:53:54.408 052 15870.40 510.61 52582.99 88888.00 2024-02-21 12:53:54.908 052 15870.40 510.61 52582.98 88888.00 2024-02-21 12:53:55.408 052 15870.43 510.56 52582.99 88888.00 2024-02-21 12:53:55.908 052 15870.42 510.52 52583.03 88888.00 2024-02-21 12:53:56.408 052 15870.37 510.51 52583.04 88888.00 2024-02-21 12:53:56.908 052 15870.34 510.54 52583.04 88888.00 2024-02-21 12:53:57.408 052 15870.39 510.56 52583.07 88888.00 2024-02-21 12:53:57.908 052 15870.36 510.57 52583.02 88888.00 2024-02-21 12:53:58.408 052 15870.37 510.56 52582.97 88888.00 2024-02-21 12:53:58.908 052 15870.42 510.53 52583.03 88888.00 2024-02-21 12:53:59.408 052 15870.45 510.49 52582.93 88888.00 2024-02-21 12:53:59.908 052 15870.40 510.55 52582.94 88888.00 2024-02-21 12:54:00.408 052 15870.41 510.58 52582.94 88888.00 2024-02-21 12:54:00.908 052 15870.43 510.57 52582.95 88888.00 2024-02-21 12:54:01.408 052 15870.45 510.54 52582.98 88888.00 2024-02-21 12:54:01.908 052 15870.49 510.47 52583.01 88888.00 2024-02-21 12:54:02.408 052 15870.51 510.48 52582.99 88888.00 2024-02-21 12:54:02.908 052 15870.49 510.47 52582.97 88888.00 2024-02-21 12:54:03.408 052 15870.49 510.45 52583.03 88888.00 2024-02-21 12:54:03.908 052 15870.48 510.37 52583.02 88888.00 2024-02-21 12:54:04.408 052 15870.51 510.36 52582.91 88888.00 2024-02-21 12:54:04.908 052 15870.54 510.37 52582.96 88888.00 2024-02-21 12:54:05.408 052 15870.60 510.38 52583.02 88888.00 2024-02-21 12:54:05.908 052 15870.57 510.39 52583.05 88888.00 2024-02-21 12:54:06.408 052 15870.55 510.38 52583.02 88888.00 2024-02-21 12:54:06.908 052 15870.61 510.39 52582.98 88888.00 2024-02-21 12:54:07.408 052 15870.59 510.36 52582.93 88888.00 2024-02-21 12:54:07.908 052 15870.60 510.35 52582.90 88888.00 2024-02-21 12:54:08.408 052 15870.68 510.38 52582.92 88888.00 2024-02-21 12:54:08.908 052 15870.69 510.37 52582.90 88888.00 2024-02-21 12:54:09.408 052 15870.69 510.35 52582.96 88888.00 2024-02-21 12:54:09.908 052 15870.69 510.34 52583.05 88888.00 2024-02-21 12:54:10.408 052 15870.69 510.32 52583.01 88888.00 2024-02-21 12:54:10.908 052 15870.68 510.37 52582.96 88888.00 2024-02-21 12:54:11.408 052 15870.60 510.37 52582.97 88888.00 2024-02-21 12:54:11.908 052 15870.61 510.40 52582.98 88888.00 2024-02-21 12:54:12.408 052 15870.63 510.40 52582.99 88888.00 2024-02-21 12:54:12.908 052 15870.55 510.39 52582.98 88888.00 2024-02-21 12:54:13.408 052 15870.54 510.43 52582.92 88888.00 2024-02-21 12:54:13.908 052 15870.58 510.46 52582.88 88888.00 2024-02-21 12:54:14.908 052 15870.54 510.43 52582.91 88888.00 2024-02-21 12:54:15.408 052 15870.55 510.47 52582.94 88888.00 2024-02-21 12:54:15.908 052 15870.54 510.48 52582.94 88888.00 2024-02-21 12:54:16.408 052 15870.52 510.45 52582.97 88888.00 2024-02-21 12:54:16.908 052 15870.53 510.44 52583.01 88888.00 2024-02-21 12:54:17.408 052 15870.51 510.43 52583.02 88888.00 2024-02-21 12:54:17.908 052 15870.48 510.42 52583.06 88888.00 2024-02-21 12:54:18.408 052 15870.49 510.42 52583.04 88888.00 2024-02-21 12:54:18.908 052 15870.42 510.46 52583.02 88888.00 2024-02-21 12:54:19.408 052 15870.45 510.47 52583.04 88888.00 2024-02-21 12:54:19.908 052 15870.42 510.49 52583.06 88888.00 2024-02-21 12:54:20.408 052 15870.48 510.46 52583.04 88888.00 2024-02-21 12:54:20.908 052 15870.46 510.43 52582.99 88888.00 2024-02-21 12:54:21.408 052 15870.44 510.42 52583.02 88888.00 2024-02-21 12:54:21.908 052 15870.48 510.38 52583.03 88888.00 2024-02-21 12:54:22.408 052 15870.50 510.38 52583.03 88888.00 2024-02-21 12:54:22.908 052 15870.46 510.43 52583.02 88888.00 2024-02-21 12:54:23.408 052 15870.49 510.46 52582.99 88888.00 2024-02-21 12:54:23.908 052 15870.50 510.46 52583.04 88888.00 2024-02-21 12:54:24.908 052 15870.50 510.42 52582.96 88888.00 2024-02-21 12:54:25.408 052 15870.49 510.42 52582.93 88888.00 2024-02-21 12:54:25.908 052 15870.49 510.37 52582.95 88888.00 2024-02-21 12:54:26.408 052 15870.46 510.29 52582.93 88888.00 2024-02-21 12:54:26.908 052 15870.51 510.28 52582.92 88888.00 2024-02-21 12:54:27.408 052 15870.50 510.28 52582.92 88888.00 2024-02-21 12:54:27.908 052 15870.45 510.28 52582.86 88888.00 2024-02-21 12:54:28.408 052 15870.44 510.25 52582.90 88888.00 2024-02-21 12:54:28.908 052 15870.44 510.20 52582.87 88888.00 2024-02-21 12:54:29.408 052 15870.44 510.18 52582.79 88888.00 2024-02-21 12:54:29.908 052 15870.42 510.15 52582.79 88888.00 2024-02-21 12:54:30.408 052 15870.49 510.17 52582.87 88888.00 2024-02-21 12:54:30.908 052 15870.46 510.15 52582.93 88888.00 2024-02-21 12:54:31.408 052 15870.50 510.12 52582.92 88888.00 2024-02-21 12:54:31.908 052 15870.51 510.10 52582.91 88888.00 2024-02-21 12:54:32.408 052 15870.50 510.10 52582.92 88888.00 2024-02-21 12:54:32.908 052 15870.45 510.08 52582.92 88888.00 2024-02-21 12:54:33.408 052 15870.48 510.05 52582.90 88888.00 2024-02-21 12:54:33.908 052 15870.45 510.06 52582.88 88888.00 2024-02-21 12:54:34.408 052 15870.48 510.02 52582.86 88888.00 2024-02-21 12:54:34.908 052 15870.51 510.03 52582.82 88888.00 2024-02-21 12:54:35.408 052 15870.57 510.03 52582.83 88888.00 2024-02-21 12:54:35.908 052 15870.53 510.06 52582.86 88888.00 2024-02-21 12:54:36.408 052 15870.51 510.05 52582.86 88888.00 2024-02-21 12:54:36.908 052 15870.51 510.05 52582.84 88888.00 2024-02-21 12:54:37.408 052 15870.51 510.03 52582.84 88888.00 2024-02-21 12:54:37.908 052 15870.54 510.06 52582.89 88888.00 2024-02-21 12:54:38.408 052 15870.54 510.08 52582.96 88888.00 2024-02-21 12:54:38.908 052 15870.53 510.03 52582.95 88888.00 2024-02-21 12:54:39.408 052 15870.53 510.08 52582.96 88888.00 2024-02-21 12:54:39.908 052 15870.49 510.10 52582.94 88888.00 2024-02-21 12:54:40.408 052 15870.52 510.10 52582.99 88888.00 2024-02-21 12:54:40.908 052 15870.53 510.10 52582.94 88888.00 2024-02-21 12:54:41.408 052 15870.54 510.11 52582.91 88888.00 2024-02-21 12:54:41.908 052 15870.54 510.14 52582.92 88888.00 2024-02-21 12:54:42.908 052 15870.50 510.10 52582.92 88888.00 2024-02-21 12:54:43.408 052 15870.50 510.09 52582.90 88888.00 2024-02-21 12:54:43.908 052 15870.44 510.09 52582.91 88888.00 2024-02-21 12:54:44.408 052 15870.42 510.10 52582.86 88888.00 2024-02-21 12:54:44.908 052 15870.41 510.09 52582.91 88888.00 2024-02-21 12:54:45.408 052 15870.41 510.10 52582.94 88888.00 2024-02-21 12:54:45.908 052 15870.43 510.09 52582.99 88888.00 2024-02-21 12:54:46.408 052 15870.43 510.05 52582.94 88888.00 2024-02-21 12:54:46.908 052 15870.42 510.06 52582.93 88888.00 2024-02-21 12:54:47.408 052 15870.46 510.08 52582.95 88888.00 2024-02-21 12:54:47.908 052 15870.43 510.04 52582.93 88888.00 2024-02-21 12:54:48.408 052 15870.42 510.04 52582.94 88888.00 2024-02-21 12:54:48.908 052 15870.43 510.00 52582.97 88888.00 2024-02-21 12:54:49.408 052 15870.43 510.02 52582.92 88888.00 2024-02-21 12:54:49.908 052 15870.46 510.01 52582.93 88888.00 2024-02-21 12:54:50.408 052 15870.48 509.96 52582.91 88888.00 2024-02-21 12:54:50.908 052 15870.49 509.92 52582.92 88888.00 2024-02-21 12:54:51.408 052 15870.50 509.92 52582.89 88888.00 2024-02-21 12:54:51.908 052 15870.50 509.89 52582.87 88888.00 2024-02-21 12:54:52.908 052 15870.41 509.94 52582.86 88888.00 2024-02-21 12:54:53.408 052 15870.48 509.96 52582.87 88888.00 2024-02-21 12:54:53.908 052 15870.46 509.93 52582.89 88888.00 2024-02-21 12:54:54.408 052 15870.48 509.96 52582.86 88888.00 2024-02-21 12:54:54.908 052 15870.50 509.95 52582.85 88888.00 2024-02-21 12:54:55.408 052 15870.53 509.89 52582.85 88888.00 2024-02-21 12:54:55.908 052 15870.53 509.86 52582.84 88888.00 2024-02-21 12:54:56.408 052 15870.57 509.88 52582.79 88888.00 2024-02-21 12:54:56.908 052 15870.54 509.88 52582.77 88888.00 2024-02-21 12:54:57.408 052 15870.53 509.86 52582.77 88888.00 2024-02-21 12:54:57.908 052 15870.49 509.84 52582.77 88888.00 2024-02-21 12:54:58.408 052 15870.52 509.83 52582.76 88888.00 2024-02-21 12:54:58.908 052 15870.51 509.82 52582.72 88888.00 2024-02-21 12:54:59.408 052 15870.51 509.85 52582.82 88888.00 2024-02-21 12:54:59.908 052 15870.53 509.84 52582.92 88888.00 2024-02-21 12:55:00.408 052 15870.53 509.83 52582.94 88888.00 2024-02-21 12:55:00.908 052 15870.51 509.83 52582.94 88888.00 2024-02-21 12:55:01.408 052 15870.49 509.84 52582.93 88888.00 2024-02-21 12:55:01.908 052 15870.48 509.85 52582.95 88888.00 2024-02-21 12:55:02.908 052 15870.52 509.84 52582.90 88888.00 2024-02-21 12:55:03.408 052 15870.48 509.83 52582.89 88888.00 2024-02-21 12:55:03.908 052 15870.45 509.83 52582.82 88888.00 2024-02-21 12:55:04.408 052 15870.48 509.80 52582.81 88888.00 2024-02-21 12:55:04.908 052 15870.46 509.85 52582.81 88888.00 2024-02-21 12:55:05.408 052 15870.46 509.82 52582.77 88888.00 2024-02-21 12:55:05.908 052 15870.50 509.82 52582.86 88888.00 2024-02-21 12:55:06.408 052 15870.49 509.82 52582.94 88888.00 2024-02-21 12:55:06.908 052 15870.55 509.80 52582.94 88888.00 2024-02-21 12:55:07.408 052 15870.58 509.76 52582.92 88888.00 2024-02-21 12:55:07.908 052 15870.54 509.76 52582.86 88888.00 2024-02-21 12:55:08.408 052 15870.54 509.73 52582.82 88888.00 2024-02-21 12:55:08.908 052 15870.58 509.70 52582.86 88888.00 2024-02-21 12:55:09.408 052 15870.57 509.71 52582.85 88888.00 2024-02-21 12:55:09.908 052 15870.60 509.75 52582.83 88888.00 2024-02-21 12:55:10.408 052 15870.59 509.77 52582.83 88888.00 2024-02-21 12:55:10.908 052 15870.59 509.68 52582.79 88888.00 2024-02-21 12:55:11.408 052 15870.62 509.63 52582.81 88888.00 2024-02-21 12:55:11.908 052 15870.62 509.62 52582.84 88888.00 2024-02-21 12:55:12.408 052 15870.58 509.60 52582.77 88888.00 2024-02-21 12:55:12.908 052 15870.59 509.62 52582.68 88888.00 2024-02-21 12:55:13.408 052 15870.63 509.68 52582.70 88888.00 2024-02-21 12:55:13.908 052 15870.64 509.62 52582.78 88888.00 2024-02-21 12:55:14.408 052 15870.63 509.58 52582.85 88888.00 2024-02-21 12:55:14.908 052 15870.66 509.54 52582.86 88888.00 2024-02-21 12:55:15.408 052 15870.62 509.56 52582.78 88888.00 2024-02-21 12:55:15.908 052 15870.70 509.58 52582.76 88888.00 2024-02-21 12:55:16.408 052 15870.72 509.59 52582.76 88888.00 2024-02-21 12:55:16.908 052 15870.72 509.59 52582.72 88888.00 2024-02-21 12:55:17.408 052 15870.72 509.59 52582.68 88888.00 2024-02-21 12:55:17.908 052 15870.70 509.59 52582.65 88888.00 2024-02-21 12:55:18.408 052 15870.66 509.54 52582.62 88888.00 2024-02-21 12:55:18.908 052 15870.73 509.49 52582.66 88888.00 2024-02-21 12:55:19.408 052 15870.75 509.52 52582.73 88888.00 2024-02-21 12:55:19.908 052 15870.76 509.52 52582.71 88888.00 2024-02-21 12:55:20.408 052 15870.77 509.52 52582.69 88888.00 2024-02-21 12:55:20.908 052 15870.80 509.51 52582.72 88888.00 2024-02-21 12:55:21.408 052 15870.86 509.48 52582.82 88888.00 2024-02-21 12:55:21.908 052 15870.82 509.45 52582.85 88888.00 2024-02-21 12:55:22.908 052 15870.81 509.56 52582.76 88888.00 2024-02-21 12:55:23.408 052 15870.81 509.54 52582.73 88888.00 2024-02-21 12:55:23.908 052 15870.76 509.50 52582.77 88888.00 2024-02-21 12:55:24.408 052 15870.73 509.50 52582.75 88888.00 2024-02-21 12:55:24.908 052 15870.76 509.48 52582.76 88888.00 2024-02-21 12:55:25.408 052 15870.75 509.48 52582.74 88888.00 2024-02-21 12:55:25.908 052 15870.76 509.49 52582.70 88888.00 2024-02-21 12:55:26.408 052 15870.78 509.48 52582.71 88888.00 2024-02-21 12:55:26.908 052 15870.79 509.49 52582.74 88888.00 2024-02-21 12:55:27.408 052 15870.79 509.50 52582.77 88888.00 2024-02-21 12:55:27.908 052 15870.81 509.49 52582.74 88888.00 2024-02-21 12:55:28.408 052 15870.81 509.47 52582.81 88888.00 2024-02-21 12:55:28.908 052 15870.78 509.47 52582.79 88888.00 2024-02-21 12:55:29.408 052 15870.81 509.47 52582.78 88888.00 2024-02-21 12:55:29.908 052 15870.84 509.47 52582.78 88888.00 2024-02-21 12:55:30.408 052 15870.81 509.44 52582.77 88888.00 2024-02-21 12:55:30.908 052 15870.79 509.43 52582.71 88888.00 2024-02-21 12:55:31.408 052 15870.77 509.44 52582.66 88888.00 2024-02-21 12:55:31.908 052 15870.77 509.41 52582.63 88888.00 2024-02-21 12:55:32.908 052 15870.80 509.39 52582.63 88888.00 2024-02-21 12:55:33.408 052 15870.81 509.39 52582.59 88888.00 2024-02-21 12:55:33.908 052 15870.77 509.41 52582.55 88888.00 2024-02-21 12:55:34.408 052 15870.72 509.41 52582.56 88888.00 2024-02-21 12:55:34.908 052 15870.77 509.39 52582.63 88888.00 2024-02-21 12:55:35.408 052 15870.78 509.39 52582.70 88888.00 2024-02-21 12:55:35.908 052 15870.75 509.35 52582.72 88888.00 2024-02-21 12:55:36.408 052 15870.76 509.34 52582.68 88888.00 2024-02-21 12:55:36.908 052 15870.78 509.37 52582.66 88888.00 2024-02-21 12:55:37.408 052 15870.80 509.39 52582.68 88888.00 2024-02-21 12:55:37.908 052 15870.77 509.37 52582.59 88888.00 2024-02-21 12:55:38.408 052 15870.80 509.33 52582.59 88888.00 2024-02-21 12:55:38.908 052 15870.84 509.25 52582.59 88888.00 2024-02-21 12:55:39.408 052 15870.80 509.28 52582.56 88888.00 2024-02-21 12:55:39.908 052 15870.79 509.32 52582.49 88888.00 2024-02-21 12:55:40.408 052 15870.80 509.28 52582.57 88888.00 2024-02-21 12:55:40.908 052 15870.81 509.25 52582.63 88888.00 2024-02-21 12:55:41.408 052 15870.81 509.25 52582.59 88888.00 2024-02-21 12:55:41.908 052 15870.82 509.21 52582.58 88888.00 2024-02-21 12:55:42.408 052 15870.79 509.21 52582.62 88888.00 2024-02-21 12:55:42.908 052 15870.82 509.23 52582.66 88888.00 2024-02-21 12:55:43.408 052 15870.87 509.25 52582.65 88888.00 2024-02-21 12:55:43.908 052 15870.82 509.25 52582.65 88888.00 2024-02-21 12:55:44.408 052 15870.85 509.24 52582.61 88888.00 2024-02-21 12:55:44.908 052 15870.82 509.23 52582.58 88888.00 2024-02-21 12:55:45.408 052 15870.87 509.23 52582.54 88888.00 2024-02-21 12:55:46.408 052 15870.81 509.19 52582.46 88888.00 2024-02-21 12:55:46.908 052 15870.79 509.22 52582.45 88888.00 2024-02-21 12:55:47.408 052 15870.82 509.21 52582.44 88888.00 2024-02-21 12:55:47.908 052 15870.82 509.17 52582.43 88888.00 2024-02-21 12:55:48.408 052 15870.81 509.18 52582.47 88888.00 2024-02-21 12:55:48.908 052 15870.80 509.17 52582.49 88888.00 2024-02-21 12:55:49.408 052 15870.84 509.16 52582.45 88888.00 2024-02-21 12:55:49.908 052 15870.80 509.10 52582.47 88888.00 2024-02-21 12:55:50.408 052 15870.79 509.11 52582.48 88888.00 2024-02-21 12:55:50.908 052 15870.84 509.16 52582.50 88888.00 2024-02-21 12:55:51.408 052 15870.84 509.17 52582.55 88888.00 2024-02-21 12:55:51.908 052 15870.82 509.13 52582.58 88888.00 2024-02-21 12:55:52.408 052 15870.86 509.10 52582.59 88888.00 2024-02-21 12:55:52.908 052 15870.86 509.13 52582.56 88888.00 2024-02-21 12:55:53.408 052 15870.85 509.10 52582.54 88888.00 2024-02-21 12:55:53.908 052 15870.87 509.09 52582.52 88888.00 2024-02-21 12:55:54.408 052 15870.91 509.11 52582.51 88888.00 2024-02-21 12:55:54.908 052 15870.88 509.10 52582.49 88888.00 2024-02-21 12:55:55.408 052 15870.85 509.14 52582.50 88888.00 2024-02-21 12:55:55.908 052 15870.91 509.10 52582.56 88888.00 2024-02-21 12:55:56.408 052 15870.86 509.10 52582.58 88888.00 2024-02-21 12:55:56.908 052 15870.84 509.09 52582.63 88888.00 2024-02-21 12:55:57.408 052 15870.85 509.10 52582.65 88888.00 2024-02-21 12:55:57.908 052 15870.82 509.10 52582.66 88888.00 2024-02-21 12:55:58.408 052 15870.93 509.08 52582.64 88888.00 2024-02-21 12:55:58.908 052 15870.96 509.06 52582.61 88888.00 2024-02-21 12:55:59.408 052 15870.99 509.10 52582.63 88888.00 2024-02-21 12:55:59.908 052 15870.99 509.09 52582.65 88888.00 2024-02-21 12:56:00.408 052 15870.98 509.06 52582.65 88888.00 2024-02-21 12:56:00.908 052 15870.98 509.09 52582.61 88888.00 2024-02-21 12:56:01.408 052 15870.98 509.13 52582.59 88888.00 2024-02-21 12:56:01.908 052 15871.00 509.13 52582.59 88888.00 2024-02-21 12:56:02.408 052 15870.96 509.14 52582.63 88888.00 2024-02-21 12:56:02.908 052 15870.91 509.15 52582.62 88888.00 2024-02-21 12:56:03.408 052 15870.88 509.17 52582.64 88888.00 2024-02-21 12:56:03.908 052 15870.90 509.23 52582.71 88888.00 2024-02-21 12:56:04.408 052 15870.99 509.21 52582.76 88888.00 2024-02-21 12:56:04.908 052 15871.02 509.17 52582.76 88888.00 2024-02-21 12:56:05.408 052 15870.99 509.19 52582.76 88888.00 2024-02-21 12:56:05.908 052 15870.94 509.22 52582.70 88888.00 2024-02-21 12:56:06.408 052 15870.96 509.22 52582.67 88888.00 2024-02-21 12:56:06.908 052 15870.94 509.19 52582.67 88888.00 2024-02-21 12:56:07.408 052 15870.96 509.18 52582.68 88888.00 2024-02-21 12:56:07.908 052 15870.97 509.14 52582.68 88888.00 2024-02-21 12:56:08.408 052 15870.96 509.17 52582.67 88888.00 2024-02-21 12:56:08.908 052 15870.95 509.19 52582.68 88888.00 2024-02-21 12:56:09.408 052 15870.89 509.17 52582.65 88888.00 2024-02-21 12:56:09.908 052 15870.90 509.18 52582.70 88888.00 2024-02-21 12:56:10.408 052 15870.93 509.18 52582.76 88888.00 2024-02-21 12:56:10.908 052 15870.86 509.21 52582.75 88888.00 2024-02-21 12:56:11.408 052 15870.87 509.21 52582.72 88888.00 2024-02-21 12:56:11.908 052 15870.87 509.24 52582.70 88888.00 2024-02-21 12:56:12.408 052 15870.82 509.25 52582.71 88888.00 2024-02-21 12:56:12.908 052 15870.77 509.25 52582.75 88888.00 2024-02-21 12:56:13.408 052 15870.80 509.21 52582.74 88888.00 2024-02-21 12:56:13.908 052 15870.84 509.19 52582.72 88888.00 2024-02-21 12:56:14.408 052 15870.85 509.21 52582.70 88888.00 2024-02-21 12:56:14.908 052 15870.88 509.18 52582.72 88888.00 2024-02-21 12:56:15.408 052 15870.85 509.16 52582.69 88888.00 2024-02-21 12:56:15.908 052 15870.80 509.13 52582.69 88888.00 2024-02-21 12:56:16.408 052 15870.80 509.13 52582.72 88888.00 2024-02-21 12:56:16.908 052 15870.87 509.16 52582.70 88888.00 2024-02-21 12:56:17.408 052 15870.85 509.16 52582.68 88888.00 2024-02-21 12:56:17.908 052 15870.84 509.15 52582.67 88888.00 2024-02-21 12:56:18.408 052 15870.85 509.13 52582.70 88888.00 2024-02-21 12:56:18.908 052 15870.90 509.09 52582.71 88888.00 2024-02-21 12:56:19.408 052 15870.89 509.08 52582.67 88888.00 2024-02-21 12:56:19.908 052 15870.91 509.05 52582.62 88888.00 2024-02-21 12:56:20.408 052 15870.86 509.04 52582.63 88888.00 2024-02-21 12:56:20.908 052 15870.85 509.02 52582.62 88888.00 2024-02-21 12:56:21.408 052 15870.89 509.02 52582.64 88888.00 2024-02-21 12:56:21.908 052 15870.91 509.04 52582.65 88888.00 2024-02-21 12:56:22.408 052 15870.86 509.04 52582.61 88888.00 2024-02-21 12:56:22.908 052 15870.82 508.99 52582.59 88888.00 2024-02-21 12:56:23.408 052 15870.82 508.98 52582.57 88888.00 2024-02-21 12:56:23.908 052 15870.86 508.96 52582.55 88888.00 2024-02-21 12:56:24.408 052 15870.91 508.90 52582.55 88888.00 2024-02-21 12:56:24.908 052 15870.93 508.87 52582.54 88888.00 2024-02-21 12:56:25.408 052 15870.90 508.89 52582.56 88888.00 2024-02-21 12:56:25.908 052 15870.91 508.91 52582.54 88888.00 2024-02-21 12:56:26.408 052 15870.90 508.92 52582.48 88888.00 2024-02-21 12:56:26.908 052 15870.89 508.89 52582.51 88888.00 2024-02-21 12:56:27.408 052 15870.90 508.87 52582.54 88888.00 2024-02-21 12:56:27.908 052 15870.88 508.89 52582.54 88888.00 2024-02-21 12:56:28.408 052 15870.86 508.93 52582.52 88888.00 2024-02-21 12:56:28.908 052 15870.90 508.89 52582.54 88888.00 2024-02-21 12:56:29.408 052 15870.90 508.89 52582.55 88888.00 2024-02-21 12:56:29.908 052 15870.87 508.90 52582.50 88888.00 2024-02-21 12:56:30.408 052 15870.87 508.85 52582.43 88888.00 2024-02-21 12:56:30.908 052 15870.89 508.83 52582.51 88888.00 2024-02-21 12:56:31.408 052 15870.91 508.88 52582.54 88888.00 2024-02-21 12:56:31.908 052 15870.90 508.88 52582.53 88888.00 2024-02-21 12:56:32.408 052 15870.90 508.90 52582.54 88888.00 2024-02-21 12:56:32.908 052 15870.87 508.91 52582.61 88888.00 2024-02-21 12:56:33.408 052 15870.90 508.92 52582.71 88888.00 2024-02-21 12:56:33.908 052 15870.91 508.94 52582.69 88888.00 2024-02-21 12:56:34.408 052 15870.91 508.92 52582.64 88888.00 2024-02-21 12:56:34.908 052 15870.85 508.94 52582.64 88888.00 2024-02-21 12:56:35.408 052 15870.91 508.99 52582.63 88888.00 2024-02-21 12:56:35.908 052 15870.89 508.98 52582.62 88888.00 2024-02-21 12:56:36.408 052 15870.88 508.96 52582.55 88888.00 2024-02-21 12:56:36.908 052 15870.89 508.92 52582.56 88888.00 2024-02-21 12:56:37.408 052 15870.89 508.93 52582.55 88888.00 2024-02-21 12:56:37.908 052 15870.85 508.94 52582.56 88888.00 2024-02-21 12:56:38.408 052 15870.86 508.91 52582.57 88888.00 2024-02-21 12:56:38.908 052 15870.87 508.89 52582.59 88888.00 2024-02-21 12:56:39.408 052 15870.85 508.87 52582.64 88888.00 2024-02-21 12:56:39.908 052 15870.81 508.87 52582.62 88888.00 2024-02-21 12:56:40.408 052 15870.81 508.85 52582.67 88888.00 2024-02-21 12:56:40.908 052 15870.82 508.85 52582.71 88888.00 2024-02-21 12:56:41.408 052 15870.86 508.85 52582.66 88888.00 2024-02-21 12:56:41.908 052 15870.87 508.88 52582.67 88888.00 2024-02-21 12:56:42.408 052 15870.85 508.82 52582.63 88888.00 2024-02-21 12:56:42.908 052 15870.84 508.83 52582.63 88888.00 2024-02-21 12:56:43.408 052 15870.84 508.85 52582.68 88888.00 2024-02-21 12:56:43.908 052 15870.85 508.83 52582.65 88888.00 2024-02-21 12:56:44.408 052 15870.86 508.81 52582.63 88888.00 2024-02-21 12:56:44.908 052 15870.79 508.80 52582.61 88888.00 2024-02-21 12:56:45.408 052 15870.84 508.79 52582.65 88888.00 2024-02-21 12:56:45.908 052 15870.86 508.80 52582.64 88888.00 2024-02-21 12:56:46.408 052 15870.88 508.79 52582.66 88888.00 2024-02-21 12:56:46.908 052 15870.90 508.82 52582.68 88888.00 2024-02-21 12:56:47.408 052 15870.90 508.82 52582.67 88888.00 2024-02-21 12:56:47.908 052 15870.93 508.78 52582.64 88888.00 2024-02-21 12:56:48.408 052 15870.93 508.75 52582.63 88888.00 2024-02-21 12:56:48.908 052 15870.87 508.74 52582.59 88888.00 2024-02-21 12:56:49.408 052 15870.85 508.72 52582.54 88888.00 2024-02-21 12:56:49.908 052 15870.87 508.72 52582.52 88888.00 2024-02-21 12:56:50.408 052 15870.93 508.68 52582.55 88888.00 2024-02-21 12:56:50.908 052 15870.94 508.71 52582.58 88888.00 2024-02-21 12:56:51.408 052 15870.93 508.70 52582.55 88888.00 2024-02-21 12:56:51.908 052 15870.99 508.71 52582.53 88888.00 2024-02-21 12:56:52.408 052 15870.96 508.73 52582.58 88888.00 2024-02-21 12:56:52.908 052 15870.95 508.71 52582.59 88888.00 2024-02-21 12:56:53.408 052 15870.98 508.68 52582.61 88888.00 2024-02-21 12:56:53.908 052 15871.04 508.72 52582.58 88888.00 2024-02-21 12:56:54.408 052 15871.03 508.71 52582.59 88888.00 2024-02-21 12:56:54.908 052 15871.00 508.63 52582.65 88888.00 2024-02-21 12:56:55.408 052 15871.03 508.64 52582.64 88888.00 2024-02-21 12:56:55.908 052 15871.04 508.67 52582.57 88888.00 2024-02-21 12:56:56.408 052 15870.99 508.70 52582.58 88888.00 2024-02-21 12:56:56.908 052 15871.04 508.68 52582.65 88888.00 2024-02-21 12:56:58.408 052 15870.96 508.72 52582.65 88888.00 2024-02-21 12:56:58.908 052 15870.90 508.72 52582.62 88888.00 2024-02-21 12:56:59.408 052 15870.93 508.72 52582.65 88888.00 2024-02-21 12:56:59.908 052 15870.93 508.72 52582.66 88888.00 2024-02-21 12:57:00.408 052 15870.96 508.72 52582.66 88888.00 2024-02-21 12:57:00.908 052 15870.97 508.73 52582.68 88888.00 2024-02-21 12:57:01.408 052 15870.90 508.73 52582.69 88888.00 2024-02-21 12:57:01.908 052 15870.94 508.71 52582.68 88888.00 2024-02-21 12:57:02.408 052 15870.99 508.70 52582.72 88888.00 2024-02-21 12:57:02.908 052 15870.95 508.72 52582.75 88888.00 2024-02-21 12:57:03.408 052 15870.89 508.73 52582.74 88888.00 2024-02-21 12:57:03.908 052 15870.91 508.74 52582.73 88888.00 2024-02-21 12:57:04.408 052 15870.90 508.73 52582.74 88888.00 2024-02-21 12:57:04.908 052 15870.91 508.71 52582.78 88888.00 2024-02-21 12:57:05.408 052 15870.88 508.74 52582.72 88888.00 2024-02-21 12:57:05.908 052 15870.84 508.72 52582.71 88888.00 2024-02-21 12:57:06.408 052 15870.84 508.65 52582.72 88888.00 2024-02-21 12:57:06.908 052 15870.81 508.66 52582.76 88888.00 2024-02-21 12:57:07.408 052 15870.78 508.68 52582.74 88888.00 2024-02-21 12:57:07.908 052 15870.81 508.66 52582.79 88888.00 2024-02-21 12:57:08.408 052 15870.81 508.66 52582.86 88888.00 2024-02-21 12:57:08.908 052 15870.80 508.72 52582.95 88888.00 2024-02-21 12:57:09.408 052 15870.80 508.70 52582.95 88888.00 2024-02-21 12:57:09.908 052 15870.78 508.65 52582.93 88888.00 2024-02-21 12:57:10.408 052 15870.77 508.64 52582.91 88888.00 2024-02-21 12:57:10.908 052 15870.78 508.64 52582.90 88888.00 2024-02-21 12:57:11.408 052 15870.77 508.59 52582.89 88888.00 2024-02-21 12:57:11.908 052 15870.75 508.56 52582.86 88888.00 2024-02-21 12:57:12.408 052 15870.72 508.56 52582.81 88888.00 2024-02-21 12:57:12.908 052 15870.77 508.56 52582.81 88888.00 2024-02-21 12:57:13.408 052 15870.79 508.54 52582.84 88888.00 2024-02-21 12:57:13.908 052 15870.78 508.54 52582.85 88888.00 2024-02-21 12:57:14.408 052 15870.77 508.50 52582.84 88888.00 2024-02-21 12:57:14.908 052 15870.75 508.52 52582.85 88888.00 2024-02-21 12:57:15.408 052 15870.75 508.54 52582.84 88888.00 2024-02-21 12:57:15.908 052 15870.75 508.56 52582.89 88888.00 2024-02-21 12:57:16.408 052 15870.72 508.55 52582.97 88888.00 2024-02-21 12:57:16.908 052 15870.76 508.55 52582.90 88888.00 2024-02-21 12:57:17.408 052 15870.76 508.54 52582.93 88888.00 2024-02-21 12:57:17.908 052 15870.79 508.53 52582.92 88888.00 2024-02-21 12:57:18.408 052 15870.81 508.53 52582.88 88888.00 2024-02-21 12:57:18.908 052 15870.81 508.47 52582.86 88888.00 2024-02-21 12:57:19.408 052 15870.82 508.47 52582.85 88888.00 2024-02-21 12:57:19.908 052 15870.84 508.47 52582.87 88888.00 2024-02-21 12:57:20.408 052 15870.85 508.45 52582.89 88888.00 2024-02-21 12:57:20.908 052 15870.87 508.44 52582.85 88888.00 2024-02-21 12:57:21.408 052 15870.87 508.39 52582.86 88888.00 2024-02-21 12:57:21.908 052 15870.87 508.36 52582.83 88888.00 2024-02-21 12:57:22.408 052 15870.89 508.33 52582.75 88888.00 2024-02-21 12:57:22.908 052 15870.91 508.36 52582.85 88888.00 2024-02-21 12:57:23.409 052 15870.96 508.35 52582.87 88888.00 2024-02-21 12:57:23.909 052 15870.91 508.39 52582.81 88888.00 2024-02-21 12:57:24.409 052 15870.89 508.38 52582.78 88888.00 2024-02-21 12:57:24.909 052 15870.91 508.31 52582.75 88888.00 2024-02-21 12:57:25.909 052 15870.90 508.30 52582.73 88888.00 2024-02-21 12:57:26.409 052 15870.91 508.28 52582.75 88888.00 2024-02-21 12:57:26.909 052 15870.93 508.26 52582.70 88888.00 2024-02-21 12:57:27.409 052 15870.91 508.28 52582.70 88888.00 2024-02-21 12:57:27.909 052 15870.95 508.30 52582.72 88888.00 2024-02-21 12:57:28.409 052 15870.93 508.31 52582.70 88888.00 2024-02-21 12:57:28.909 052 15870.90 508.37 52582.68 88888.00 2024-02-21 12:57:29.409 052 15870.90 508.31 52582.71 88888.00 2024-02-21 12:57:29.909 052 15870.95 508.29 52582.78 88888.00 2024-02-21 12:57:30.409 052 15870.97 508.27 52582.82 88888.00 2024-02-21 12:57:30.909 052 15870.97 508.23 52582.82 88888.00 2024-02-21 12:57:31.409 052 15870.98 508.27 52582.87 88888.00 2024-02-21 12:57:31.909 052 15871.02 508.22 52582.87 88888.00 2024-02-21 12:57:32.409 052 15870.96 508.24 52582.87 88888.00 2024-02-21 12:57:32.909 052 15870.94 508.27 52582.87 88888.00 2024-02-21 12:57:33.409 052 15870.90 508.24 52582.90 88888.00 2024-02-21 12:57:33.909 052 15870.89 508.21 52582.89 88888.00 2024-02-21 12:57:34.409 052 15870.91 508.22 52582.85 88888.00 2024-02-21 12:57:34.909 052 15870.93 508.21 52582.85 88888.00 2024-02-21 12:57:35.409 052 15870.95 508.22 52582.88 88888.00 2024-02-21 12:57:35.909 052 15870.91 508.20 52582.93 88888.00 2024-02-21 12:57:36.409 052 15870.89 508.24 52582.97 88888.00 2024-02-21 12:57:36.909 052 15870.88 508.28 52582.98 88888.00 2024-02-21 12:57:37.409 052 15870.87 508.31 52582.99 88888.00 2024-02-21 12:57:37.909 052 15870.87 508.33 52583.01 88888.00 2024-02-21 12:57:38.409 052 15870.89 508.29 52583.02 88888.00 2024-02-21 12:57:38.909 052 15870.90 508.24 52582.98 88888.00 2024-02-21 12:57:39.409 052 15870.91 508.23 52582.94 88888.00 2024-02-21 12:57:39.909 052 15870.89 508.20 52582.96 88888.00 2024-02-21 12:57:40.409 052 15870.86 508.22 52583.03 88888.00 2024-02-21 12:57:40.909 052 15870.88 508.26 52582.97 88888.00 2024-02-21 12:57:41.409 052 15870.90 508.23 52582.90 88888.00 2024-02-21 12:57:41.909 052 15870.87 508.26 52582.92 88888.00 2024-02-21 12:57:42.409 052 15870.87 508.23 52582.95 88888.00 2024-02-21 12:57:42.909 052 15870.90 508.21 52582.94 88888.00 2024-02-21 12:57:43.409 052 15870.91 508.22 52582.94 88888.00 2024-02-21 12:57:43.909 052 15870.90 508.22 52582.95 88888.00 2024-02-21 12:57:44.409 052 15870.90 508.24 52582.98 88888.00 2024-02-21 12:57:44.909 052 15870.90 508.24 52583.06 88888.00 2024-02-21 12:57:45.409 052 15870.94 508.23 52583.05 88888.00 2024-02-21 12:57:45.909 052 15870.93 508.16 52583.02 88888.00 2024-02-21 12:57:46.409 052 15870.93 508.19 52583.03 88888.00 2024-02-21 12:57:46.909 052 15870.95 508.21 52582.99 88888.00 2024-02-21 12:57:47.409 052 15870.96 508.28 52582.95 88888.00 2024-02-21 12:57:47.909 052 15870.96 508.27 52582.92 88888.00 2024-02-21 12:57:48.409 052 15870.98 508.22 52582.87 88888.00 2024-02-21 12:57:48.909 052 15870.96 508.19 52582.82 88888.00 2024-02-21 12:57:49.409 052 15870.96 508.12 52582.82 88888.00 2024-02-21 12:57:49.909 052 15870.93 508.16 52582.85 88888.00 2024-02-21 12:57:50.409 052 15870.97 508.18 52582.89 88888.00 2024-02-21 12:57:50.909 052 15870.90 508.16 52582.90 88888.00 2024-02-21 12:57:51.409 052 15870.87 508.15 52582.91 88888.00 2024-02-21 12:57:51.909 052 15870.87 508.18 52582.95 88888.00 2024-02-21 12:57:52.409 052 15870.87 508.19 52582.98 88888.00 2024-02-21 12:57:52.909 052 15870.87 508.13 52582.96 88888.00 2024-02-21 12:57:53.409 052 15870.94 508.10 52582.97 88888.00 2024-02-21 12:57:53.909 052 15870.95 508.12 52582.93 88888.00 2024-02-21 12:57:54.409 052 15870.91 508.07 52582.91 88888.00 2024-02-21 12:57:54.909 052 15870.89 508.04 52582.93 88888.00 2024-02-21 12:57:55.409 052 15870.86 508.02 52582.95 88888.00 2024-02-21 12:57:55.909 052 15870.84 508.03 52582.94 88888.00 2024-02-21 12:57:56.409 052 15870.87 508.03 52582.93 88888.00 2024-02-21 12:57:56.909 052 15870.91 508.06 52582.97 88888.00 2024-02-21 12:57:57.409 052 15870.91 508.10 52583.01 88888.00 2024-02-21 12:57:57.909 052 15870.88 508.06 52582.95 88888.00 2024-02-21 12:57:58.409 052 15870.87 508.04 52582.94 88888.00 2024-02-21 12:57:59.409 052 15870.88 507.97 52583.01 88888.00 2024-02-21 12:57:59.909 052 15870.91 507.96 52583.02 88888.00 2024-02-21 12:58:00.409 052 15870.94 507.95 52583.02 88888.00 2024-02-21 12:58:00.909 052 15870.88 507.94 52582.98 88888.00 2024-02-21 12:58:01.409 052 15870.85 507.95 52582.97 88888.00 2024-02-21 12:58:01.909 052 15870.93 507.96 52582.95 88888.00 2024-02-21 12:58:02.409 052 15870.95 507.95 52582.96 88888.00 2024-02-21 12:58:02.909 052 15870.93 507.94 52582.97 88888.00 2024-02-21 12:58:03.409 052 15870.89 507.92 52582.97 88888.00 2024-02-21 12:58:03.909 052 15870.89 507.86 52582.98 88888.00 2024-02-21 12:58:04.409 052 15870.93 507.88 52582.90 88888.00 2024-02-21 12:58:04.909 052 15870.93 507.89 52582.91 88888.00 2024-02-21 12:58:05.409 052 15870.93 507.89 52582.96 88888.00 2024-02-21 12:58:05.909 052 15870.89 507.88 52583.05 88888.00 2024-02-21 12:58:06.409 052 15870.91 507.87 52583.02 88888.00 2024-02-21 12:58:06.909 052 15870.91 507.92 52583.01 88888.00 2024-02-21 12:58:07.409 052 15870.89 507.93 52582.99 88888.00 2024-02-21 12:58:07.909 052 15870.93 507.93 52583.04 88888.00 2024-02-21 12:58:08.409 052 15870.97 507.89 52583.02 88888.00 2024-02-21 12:58:08.909 052 15870.96 507.87 52583.04 88888.00 2024-02-21 12:58:09.409 052 15870.91 507.89 52583.06 88888.00 2024-02-21 12:58:09.909 052 15870.88 507.89 52583.05 88888.00 2024-02-21 12:58:10.409 052 15870.87 507.89 52582.99 88888.00 2024-02-21 12:58:10.909 052 15870.90 507.87 52582.99 88888.00 2024-02-21 12:58:11.409 052 15870.96 507.85 52583.01 88888.00 2024-02-21 12:58:11.909 052 15870.93 507.84 52582.98 88888.00 2024-02-21 12:58:12.409 052 15870.88 507.79 52582.99 88888.00 2024-02-21 12:58:12.909 052 15870.84 507.79 52583.02 88888.00 2024-02-21 12:58:13.409 052 15870.82 507.80 52583.05 88888.00 2024-02-21 12:58:13.909 052 15870.85 507.81 52583.07 88888.00 2024-02-21 12:58:14.409 052 15870.86 507.89 52583.05 88888.00 2024-02-21 12:58:14.909 052 15870.87 507.87 52583.11 88888.00 2024-02-21 12:58:15.409 052 15870.84 507.84 52583.10 88888.00 2024-02-21 12:58:15.909 052 15870.82 507.84 52583.09 88888.00 2024-02-21 12:58:16.409 052 15870.78 507.84 52583.12 88888.00 2024-02-21 12:58:16.909 052 15870.78 507.85 52583.18 88888.00 2024-02-21 12:58:17.409 052 15870.79 507.83 52583.16 88888.00 2024-02-21 12:58:17.909 052 15870.77 507.80 52583.13 88888.00 2024-02-21 12:58:18.409 052 15870.72 507.81 52583.16 88888.00 2024-02-21 12:58:18.909 052 15870.72 507.84 52583.16 88888.00 2024-02-21 12:58:19.409 052 15870.79 507.85 52583.16 88888.00 2024-02-21 12:58:19.909 052 15870.78 507.84 52583.19 88888.00 2024-02-21 12:58:20.409 052 15870.78 507.81 52583.19 88888.00 2024-02-21 12:58:20.909 052 15870.81 507.80 52583.18 88888.00 2024-02-21 12:58:21.409 052 15870.80 507.86 52583.19 88888.00 2024-02-21 12:58:21.909 052 15870.80 507.83 52583.18 88888.00 2024-02-21 12:58:22.409 052 15870.77 507.85 52583.13 88888.00 2024-02-21 12:58:22.909 052 15870.76 507.88 52583.10 88888.00 2024-02-21 12:58:23.409 052 15870.76 507.85 52583.09 88888.00 2024-02-21 12:58:23.909 052 15870.81 507.86 52583.11 88888.00 2024-02-21 12:58:24.409 052 15870.76 507.84 52583.08 88888.00 2024-02-21 12:58:24.909 052 15870.71 507.80 52583.03 88888.00 2024-02-21 12:58:25.409 052 15870.76 507.81 52583.01 88888.00 2024-02-21 12:58:25.909 052 15870.77 507.83 52583.02 88888.00 2024-02-21 12:58:26.409 052 15870.76 507.84 52582.97 88888.00 2024-02-21 12:58:26.909 052 15870.69 507.84 52583.02 88888.00 2024-02-21 12:58:27.409 052 15870.73 507.81 52583.05 88888.00 2024-02-21 12:58:27.909 052 15870.77 507.81 52583.06 88888.00 2024-02-21 12:58:28.409 052 15870.85 507.79 52583.02 88888.00 2024-02-21 12:58:28.909 052 15870.80 507.78 52583.02 88888.00 2024-02-21 12:58:29.409 052 15870.77 507.78 52582.99 88888.00 2024-02-21 12:58:29.909 052 15870.79 507.70 52583.01 88888.00 2024-02-21 12:58:30.409 052 15870.84 507.69 52583.04 88888.00 2024-02-21 12:58:30.909 052 15870.82 507.68 52583.03 88888.00 2024-02-21 12:58:31.409 052 15870.81 507.67 52583.01 88888.00 2024-02-21 12:58:31.909 052 15870.82 507.67 52582.95 88888.00 2024-02-21 12:58:32.409 052 15870.82 507.66 52582.96 88888.00 2024-02-21 12:58:32.909 052 15870.81 507.68 52583.01 88888.00 2024-02-21 12:58:33.409 052 15870.84 507.64 52583.02 88888.00 2024-02-21 12:58:33.909 052 15870.84 507.66 52583.02 88888.00 2024-02-21 12:58:34.409 052 15870.85 507.62 52583.09 88888.00 2024-02-21 12:58:34.909 052 15870.88 507.60 52583.05 88888.00 2024-02-21 12:58:35.409 052 15870.89 507.57 52583.01 88888.00 2024-02-21 12:58:35.909 052 15870.85 507.57 52582.95 88888.00 2024-02-21 12:58:36.409 052 15870.85 507.59 52582.97 88888.00 2024-02-21 12:58:36.909 052 15870.91 507.58 52583.04 88888.00 2024-02-21 12:58:37.409 052 15870.90 507.52 52583.03 88888.00 2024-02-21 12:58:37.909 052 15870.87 507.49 52583.01 88888.00 2024-02-21 12:58:38.409 052 15870.81 507.45 52583.03 88888.00 2024-02-21 12:58:38.909 052 15870.81 507.47 52583.06 88888.00 2024-02-21 12:58:39.409 052 15870.81 507.46 52582.99 88888.00 2024-02-21 12:58:39.909 052 15870.85 507.42 52582.97 88888.00 2024-02-21 12:58:40.409 052 15870.84 507.43 52582.92 88888.00 2024-02-21 12:58:40.909 052 15870.84 507.45 52582.91 88888.00 2024-02-21 12:58:41.409 052 15870.87 507.49 52583.01 88888.00 2024-02-21 12:58:41.909 052 15870.87 507.44 52583.10 88888.00 2024-02-21 12:58:42.409 052 15870.87 507.44 52583.06 88888.00 2024-02-21 12:58:42.909 052 15870.86 507.44 52583.06 88888.00 2024-02-21 12:58:43.409 052 15870.89 507.43 52583.08 88888.00 2024-02-21 12:58:43.909 052 15870.90 507.47 52583.10 88888.00 2024-02-21 12:58:44.409 052 15870.90 507.46 52583.12 88888.00 2024-02-21 12:58:44.909 052 15870.87 507.44 52583.17 88888.00 2024-02-21 12:58:45.409 052 15870.82 507.41 52583.17 88888.00 2024-02-21 12:58:45.909 052 15870.80 507.40 52583.15 88888.00 2024-02-21 12:58:46.409 052 15870.79 507.44 52583.19 88888.00 2024-02-21 12:58:46.909 052 15870.85 507.47 52583.17 88888.00 2024-02-21 12:58:47.409 052 15870.88 507.50 52583.15 88888.00 2024-02-21 12:58:47.909 052 15870.87 507.45 52583.18 88888.00 2024-02-21 12:58:48.409 052 15870.86 507.46 52583.17 88888.00 2024-02-21 12:58:48.909 052 15870.85 507.51 52583.12 88888.00 2024-02-21 12:58:49.409 052 15870.90 507.52 52583.21 88888.00 2024-02-21 12:58:49.909 052 15870.89 507.52 52583.26 88888.00 2024-02-21 12:58:50.409 052 15870.84 507.53 52583.19 88888.00 2024-02-21 12:58:50.909 052 15870.90 507.57 52583.18 88888.00 2024-02-21 12:58:51.409 052 15870.96 507.53 52583.21 88888.00 2024-02-21 12:58:51.909 052 15870.88 507.57 52583.16 88888.00 2024-02-21 12:58:52.409 052 15870.89 507.52 52583.12 88888.00 2024-02-21 12:58:52.909 052 15870.90 507.49 52583.02 88888.00 2024-02-21 12:58:53.409 052 15870.90 507.52 52582.99 88888.00 2024-02-21 12:58:53.909 052 15870.95 507.55 52583.06 88888.00 2024-02-21 12:58:54.409 052 15870.94 507.58 52583.04 88888.00 2024-02-21 12:58:54.909 052 15870.93 507.57 52583.04 88888.00 2024-02-21 12:58:55.409 052 15870.91 507.58 52583.05 88888.00 2024-02-21 12:58:55.909 052 15870.89 507.54 52583.06 88888.00 2024-02-21 12:58:56.409 052 15870.87 507.51 52583.08 88888.00 2024-02-21 12:58:56.909 052 15870.86 507.57 52583.14 88888.00 2024-02-21 12:58:57.409 052 15870.86 507.57 52583.13 88888.00 2024-02-21 12:58:57.909 052 15870.90 507.58 52583.09 88888.00 2024-02-21 12:58:58.409 052 15870.90 507.57 52583.08 88888.00 2024-02-21 12:58:58.909 052 15870.88 507.59 52583.11 88888.00 2024-02-21 12:58:59.409 052 15870.89 507.58 52583.08 88888.00 2024-02-21 12:58:59.909 052 15870.91 507.55 52583.03 88888.00 2024-02-21 12:59:00.909 052 15870.90 507.51 52583.01 88888.00 2024-02-21 12:59:01.409 052 15870.89 507.44 52582.99 88888.00 2024-02-21 12:59:01.909 052 15870.93 507.47 52583.04 88888.00 2024-02-21 12:59:02.409 052 15870.95 507.50 52583.01 88888.00 2024-02-21 12:59:02.909 052 15870.96 507.46 52582.99 88888.00 2024-02-21 12:59:03.409 052 15870.90 507.45 52582.99 88888.00 2024-02-21 12:59:03.909 052 15870.89 507.45 52583.05 88888.00 2024-02-21 12:59:04.409 052 15870.89 507.44 52583.10 88888.00 2024-02-21 12:59:04.909 052 15870.89 507.45 52583.07 88888.00 2024-02-21 12:59:05.409 052 15870.86 507.43 52583.08 88888.00 2024-02-21 12:59:05.909 052 15870.82 507.38 52583.14 88888.00 2024-02-21 12:59:06.409 052 15870.82 507.40 52583.14 88888.00 2024-02-21 12:59:06.909 052 15870.85 507.43 52583.11 88888.00 2024-02-21 12:59:07.409 052 15870.87 507.43 52583.08 88888.00 2024-02-21 12:59:07.909 052 15870.89 507.40 52583.10 88888.00 2024-02-21 12:59:08.409 052 15870.93 507.38 52583.04 88888.00 2024-02-21 12:59:08.909 052 15870.94 507.38 52583.05 88888.00 2024-02-21 12:59:09.409 052 15870.90 507.31 52583.08 88888.00 2024-02-21 12:59:09.909 052 15870.95 507.28 52583.08 88888.00 2024-02-21 12:59:10.909 052 15870.96 507.35 52583.12 88888.00 2024-02-21 12:59:11.409 052 15870.95 507.33 52583.10 88888.00 2024-02-21 12:59:11.909 052 15870.99 507.28 52583.11 88888.00 2024-02-21 12:59:12.409 052 15870.99 507.23 52583.09 88888.00 2024-02-21 12:59:12.909 052 15871.00 507.21 52583.08 88888.00 2024-02-21 12:59:13.409 052 15870.98 507.26 52583.04 88888.00 2024-02-21 12:59:13.909 052 15870.98 507.32 52583.03 88888.00 2024-02-21 12:59:14.409 052 15870.99 507.34 52582.99 88888.00 2024-02-21 12:59:14.909 052 15870.99 507.34 52582.98 88888.00 2024-02-21 12:59:15.409 052 15870.98 507.34 52583.04 88888.00 2024-02-21 12:59:15.909 052 15870.99 507.34 52583.02 88888.00 2024-02-21 12:59:16.409 052 15871.02 507.34 52583.01 88888.00 2024-02-21 12:59:16.909 052 15871.05 507.35 52583.02 88888.00 2024-02-21 12:59:17.409 052 15871.05 507.34 52583.04 88888.00 2024-02-21 12:59:17.909 052 15871.03 507.38 52583.08 88888.00 2024-02-21 12:59:18.409 052 15871.00 507.40 52583.08 88888.00 2024-02-21 12:59:18.909 052 15871.03 507.36 52583.08 88888.00 2024-02-21 12:59:19.409 052 15871.04 507.37 52583.02 88888.00 2024-02-21 12:59:19.909 052 15871.05 507.41 52583.05 88888.00 2024-02-21 12:59:20.909 052 15871.04 507.42 52583.06 88888.00 2024-02-21 12:59:21.409 052 15871.02 507.47 52583.03 88888.00 2024-02-21 12:59:21.909 052 15870.99 507.45 52583.05 88888.00 2024-02-21 12:59:22.409 052 15870.98 507.44 52583.09 88888.00 2024-02-21 12:59:22.909 052 15870.99 507.49 52583.05 88888.00 2024-02-21 12:59:23.409 052 15870.99 507.50 52583.08 88888.00 2024-02-21 12:59:23.909 052 15871.00 507.45 52583.08 88888.00 2024-02-21 12:59:24.409 052 15871.07 507.49 52583.08 88888.00 2024-02-21 12:59:24.909 052 15871.07 507.50 52583.17 88888.00 2024-02-21 12:59:25.409 052 15871.03 507.53 52583.18 88888.00 2024-02-21 12:59:25.909 052 15870.98 507.52 52583.16 88888.00 2024-02-21 12:59:26.409 052 15870.94 507.46 52583.17 88888.00 2024-02-21 12:59:26.909 052 15870.94 507.47 52583.16 88888.00 2024-02-21 12:59:27.409 052 15870.97 507.50 52583.15 88888.00 2024-02-21 12:59:27.909 052 15870.99 507.45 52583.16 88888.00 2024-02-21 12:59:28.409 052 15871.00 507.40 52583.18 88888.00 2024-02-21 12:59:28.909 052 15870.94 507.41 52583.13 88888.00 2024-02-21 12:59:29.409 052 15870.90 507.42 52583.15 88888.00 2024-02-21 12:59:29.909 052 15870.90 507.40 52583.11 88888.00 2024-02-21 12:59:30.409 052 15870.91 507.36 52583.10 88888.00 2024-02-21 12:59:30.909 052 15870.96 507.37 52583.16 88888.00 2024-02-21 12:59:31.409 052 15870.97 507.37 52583.18 88888.00 2024-02-21 12:59:31.909 052 15870.90 507.40 52583.21 88888.00 2024-02-21 12:59:32.409 052 15870.93 507.37 52583.23 88888.00 2024-02-21 12:59:32.909 052 15870.94 507.35 52583.26 88888.00 2024-02-21 12:59:33.409 052 15870.91 507.35 52583.22 88888.00 2024-02-21 12:59:33.909 052 15870.91 507.36 52583.19 88888.00 2024-02-21 12:59:34.409 052 15870.85 507.36 52583.27 88888.00 2024-02-21 12:59:34.909 052 15870.86 507.36 52583.28 88888.00 2024-02-21 12:59:35.409 052 15870.90 507.33 52583.27 88888.00 2024-02-21 12:59:35.909 052 15870.86 507.34 52583.25 88888.00 2024-02-21 12:59:36.409 052 15870.82 507.34 52583.21 88888.00 2024-02-21 12:59:36.909 052 15870.82 507.32 52583.18 88888.00 2024-02-21 12:59:37.409 052 15870.84 507.29 52583.16 88888.00 2024-02-21 12:59:37.909 052 15870.90 507.27 52583.11 88888.00 2024-02-21 12:59:38.409 052 15870.88 507.31 52583.14 88888.00 2024-02-21 12:59:38.909 052 15870.89 507.29 52583.21 88888.00 2024-02-21 12:59:39.409 052 15870.88 507.31 52583.27 88888.00 2024-02-21 12:59:39.909 052 15870.88 507.29 52583.23 88888.00 2024-02-21 12:59:40.909 052 15870.87 507.27 52583.15 88888.00 2024-02-21 12:59:41.409 052 15870.86 507.28 52583.12 88888.00 2024-02-21 12:59:41.909 052 15870.86 507.23 52583.09 88888.00 2024-02-21 12:59:42.409 052 15870.85 507.21 52583.08 88888.00 2024-02-21 12:59:42.909 052 15870.85 507.24 52583.05 88888.00 2024-02-21 12:59:43.409 052 15870.89 507.25 52583.01 88888.00 2024-02-21 12:59:43.909 052 15870.86 507.28 52582.93 88888.00 2024-02-21 12:59:44.409 052 15870.86 507.31 52582.96 88888.00 2024-02-21 12:59:44.909 052 15870.89 507.29 52583.03 88888.00 2024-02-21 12:59:45.409 052 15870.89 507.29 52583.08 88888.00 2024-02-21 12:59:45.909 052 15870.89 507.32 52583.11 88888.00 2024-02-21 12:59:46.409 052 15870.87 507.31 52583.08 88888.00 2024-02-21 12:59:46.909 052 15870.85 507.27 52583.08 88888.00 2024-02-21 12:59:47.409 052 15870.86 507.28 52583.04 88888.00 2024-02-21 12:59:47.909 052 15870.89 507.28 52583.05 88888.00 2024-02-21 12:59:48.409 052 15870.88 507.29 52583.02 88888.00 2024-02-21 12:59:48.909 052 15870.88 507.28 52583.03 88888.00 2024-02-21 12:59:49.409 052 15870.81 507.29 52583.02 88888.00 2024-02-21 12:59:49.909 052 15870.89 507.34 52583.02 88888.00 2024-02-21 12:59:50.409 052 15870.89 507.37 52583.01 88888.00 2024-02-21 12:59:50.909 052 15870.89 507.37 52582.98 88888.00 2024-02-21 12:59:51.409 052 15870.90 507.40 52582.98 88888.00 2024-02-21 12:59:51.909 052 15870.89 507.40 52583.05 88888.00 2024-02-21 12:59:52.409 052 15870.91 507.41 52583.10 88888.00 2024-02-21 12:59:52.909 052 15870.87 507.45 52583.07 88888.00 2024-02-21 12:59:53.409 052 15870.86 507.44 52583.08 88888.00 2024-02-21 12:59:53.909 052 15870.88 507.44 52583.17 88888.00 2024-02-21 12:59:54.409 052 15870.97 507.45 52583.17 88888.00 2024-02-21 12:59:54.909 052 15870.91 507.43 52583.11 88888.00 2024-02-21 12:59:55.409 052 15870.90 507.40 52583.11 88888.00 2024-02-21 12:59:55.909 052 15870.87 507.40 52583.09 88888.00 2024-02-21 12:59:56.409 052 15870.86 507.43 52583.10 88888.00 2024-02-21 12:59:56.909 052 15870.81 507.41 52583.11 88888.00 2024-02-21 12:59:57.409 052 15870.76 507.40 52583.09 88888.00 2024-02-21 12:59:57.909 052 15870.81 507.34 52583.08 88888.00 2024-02-21 12:59:58.909 052 15870.80 507.37 52583.10 88888.00 2024-02-21 12:59:59.409 052 15870.80 507.38 52583.10 88888.00 2024-02-21 12:59:59.909 052 15870.81 507.41 52583.09 88888.00 2024-02-21 13:00:00.409 052 15870.78 507.38 52583.01 88888.00 2024-02-21 13:00:00.909 052 15870.75 507.38 52583.18 88888.00 2024-02-21 13:00:01.409 052 15870.72 507.37 52583.25 88888.00 2024-02-21 13:00:01.909 052 15870.71 507.33 52583.18 88888.00 2024-02-21 13:00:02.409 052 15870.76 507.31 52583.15 88888.00 2024-02-21 13:00:02.909 052 15870.75 507.34 52583.14 88888.00 2024-02-21 13:00:03.409 052 15870.72 507.36 52583.14 88888.00 2024-02-21 13:00:03.909 052 15870.72 507.36 52583.22 88888.00 2024-02-21 13:00:04.409 052 15870.72 507.36 52583.21 88888.00 2024-02-21 13:00:04.909 052 15870.72 507.37 52583.15 88888.00 2024-02-21 13:00:05.409 052 15870.72 507.36 52583.18 88888.00 2024-02-21 13:00:05.909 052 15870.71 507.37 52583.14 88888.00 2024-02-21 13:00:06.409 052 15870.72 507.38 52583.09 88888.00 2024-02-21 13:00:06.909 052 15870.77 507.38 52583.10 88888.00 2024-02-21 13:00:07.409 052 15870.76 507.40 52583.11 88888.00 2024-02-21 13:00:07.909 052 15870.78 507.37 52583.09 88888.00 2024-02-21 13:00:08.909 052 15870.78 507.35 52583.16 88888.00 2024-02-21 13:00:09.409 052 15870.79 507.32 52583.17 88888.00 2024-02-21 13:00:09.909 052 15870.78 507.32 52583.13 88888.00 2024-02-21 13:00:10.409 052 15870.73 507.35 52583.10 88888.00 2024-02-21 13:00:10.909 052 15870.78 507.34 52583.10 88888.00 2024-02-21 13:00:11.409 052 15870.82 507.34 52583.09 88888.00 2024-02-21 13:00:11.909 052 15870.82 507.33 52583.04 88888.00 2024-02-21 13:00:12.409 052 15870.82 507.31 52583.06 88888.00 2024-02-21 13:00:12.909 052 15870.81 507.29 52583.03 88888.00 2024-02-21 13:00:13.409 052 15870.82 507.27 52583.02 88888.00 2024-02-21 13:00:13.909 052 15870.82 507.25 52582.97 88888.00 2024-02-21 13:00:14.409 052 15870.91 507.28 52582.94 88888.00 2024-02-21 13:00:14.909 052 15870.94 507.29 52582.94 88888.00 2024-02-21 13:00:15.409 052 15870.93 507.27 52582.99 88888.00 2024-02-21 13:00:15.909 052 15870.93 507.25 52583.05 88888.00 2024-02-21 13:00:16.409 052 15870.93 507.28 52583.05 88888.00 2024-02-21 13:00:16.909 052 15870.95 507.26 52583.05 88888.00 2024-02-21 13:00:17.409 052 15870.93 507.21 52583.05 88888.00 2024-02-21 13:00:17.909 052 15870.90 507.19 52583.02 88888.00 2024-02-21 13:00:18.409 052 15870.96 507.21 52583.02 88888.00 2024-02-21 13:00:18.909 052 15870.98 507.20 52583.02 88888.00 2024-02-21 13:00:19.409 052 15870.99 507.23 52582.95 88888.00 2024-02-21 13:00:19.909 052 15871.00 507.24 52582.98 88888.00 2024-02-21 13:00:20.409 052 15870.98 507.24 52582.94 88888.00 2024-02-21 13:00:20.909 052 15870.96 507.25 52582.93 88888.00 2024-02-21 13:00:21.409 052 15870.99 507.26 52582.90 88888.00 2024-02-21 13:00:21.909 052 15870.97 507.24 52582.94 88888.00 2024-02-21 13:00:22.409 052 15870.96 507.27 52583.02 88888.00 2024-02-21 13:00:22.909 052 15870.96 507.28 52583.01 88888.00 2024-02-21 13:00:23.409 052 15870.90 507.26 52582.99 88888.00 2024-02-21 13:00:23.909 052 15870.89 507.26 52582.96 88888.00 2024-02-21 13:00:24.409 052 15870.84 507.26 52582.96 88888.00 2024-02-21 13:00:24.909 052 15870.86 507.28 52582.99 88888.00 2024-02-21 13:00:25.409 052 15870.82 507.24 52583.01 88888.00 2024-02-21 13:00:25.909 052 15870.86 507.23 52582.98 88888.00 2024-02-21 13:00:26.409 052 15870.85 507.21 52582.97 88888.00 2024-02-21 13:00:26.909 052 15870.86 507.24 52582.98 88888.00 2024-02-21 13:00:27.409 052 15870.95 507.25 52583.03 88888.00 2024-02-21 13:00:27.909 052 15870.90 507.31 52583.06 88888.00 2024-02-21 13:00:28.409 052 15870.85 507.29 52583.06 88888.00 2024-02-21 13:00:28.909 052 15870.84 507.29 52583.04 88888.00 2024-02-21 13:00:29.409 052 15870.85 507.27 52583.08 88888.00 2024-02-21 13:00:29.909 052 15870.84 507.23 52583.06 88888.00 2024-02-21 13:00:30.409 052 15870.81 507.20 52582.99 88888.00 2024-02-21 13:00:30.909 052 15870.81 507.19 52582.99 88888.00 2024-02-21 13:00:31.409 052 15870.84 507.18 52583.01 88888.00 2024-02-21 13:00:32.409 052 15870.82 507.24 52582.98 88888.00 2024-02-21 13:00:32.909 052 15870.84 507.21 52582.97 88888.00 2024-02-21 13:00:33.409 052 15870.81 507.16 52582.95 88888.00 2024-02-21 13:00:33.909 052 15870.81 507.19 52582.95 88888.00 2024-02-21 13:00:34.409 052 15870.85 507.16 52582.94 88888.00 2024-02-21 13:00:34.909 052 15870.87 507.16 52582.86 88888.00 2024-02-21 13:00:35.409 052 15870.89 507.19 52582.85 88888.00 2024-02-21 13:00:35.909 052 15870.84 507.18 52582.89 88888.00 2024-02-21 13:00:36.409 052 15870.85 507.17 52582.90 88888.00 2024-02-21 13:00:36.909 052 15870.85 507.17 52582.93 88888.00 2024-02-21 13:00:37.409 052 15870.87 507.17 52582.93 88888.00 2024-02-21 13:00:37.909 052 15870.96 507.16 52582.87 88888.00 2024-02-21 13:00:38.409 052 15870.98 507.17 52582.83 88888.00 2024-02-21 13:00:38.909 052 15870.99 507.20 52582.84 88888.00 2024-02-21 13:00:39.409 052 15870.99 507.20 52582.85 88888.00 2024-02-21 13:00:39.909 052 15870.99 507.17 52582.84 88888.00 2024-02-21 13:00:40.409 052 15870.99 507.12 52582.79 88888.00 2024-02-21 13:00:40.909 052 15871.00 507.09 52582.76 88888.00 2024-02-21 13:00:41.409 052 15871.05 507.00 52582.73 88888.00 2024-02-21 13:00:42.409 052 15871.05 506.93 52582.75 88888.00 2024-02-21 13:00:42.909 052 15871.02 506.95 52582.78 88888.00 2024-02-21 13:00:43.409 052 15870.94 506.95 52582.79 88888.00 2024-02-21 13:00:43.909 052 15870.96 506.98 52582.83 88888.00 2024-02-21 13:00:44.409 052 15871.02 506.94 52582.83 88888.00 2024-02-21 13:00:44.909 052 15871.00 506.91 52582.82 88888.00 2024-02-21 13:00:45.409 052 15870.97 506.88 52582.86 88888.00 2024-02-21 13:00:45.909 052 15870.96 506.89 52582.88 88888.00 2024-02-21 13:00:46.409 052 15870.97 506.85 52582.92 88888.00 2024-02-21 13:00:46.909 052 15870.98 506.83 52582.91 88888.00 2024-02-21 13:00:47.409 052 15870.99 506.81 52582.83 88888.00 2024-02-21 13:00:47.909 052 15871.02 506.83 52582.77 88888.00 2024-02-21 13:00:48.409 052 15871.00 506.80 52582.81 88888.00 2024-02-21 13:00:48.909 052 15871.03 506.81 52582.84 88888.00 2024-02-21 13:00:49.409 052 15870.95 506.81 52582.84 88888.00 2024-02-21 13:00:49.909 052 15870.99 506.83 52582.83 88888.00 2024-02-21 13:00:50.409 052 15870.99 506.82 52582.82 88888.00 2024-02-21 13:00:50.909 052 15871.03 506.80 52582.86 88888.00 2024-02-21 13:00:51.409 052 15871.02 506.82 52582.88 88888.00 2024-02-21 13:00:52.409 052 15870.99 506.86 52582.93 88888.00 2024-02-21 13:00:52.909 052 15870.96 506.85 52582.85 88888.00 2024-02-21 13:00:53.409 052 15871.00 506.84 52582.82 88888.00 2024-02-21 13:00:53.909 052 15870.91 506.81 52582.88 88888.00 2024-02-21 13:00:54.409 052 15870.91 506.80 52582.92 88888.00 2024-02-21 13:00:54.909 052 15870.95 506.79 52582.92 88888.00 2024-02-21 13:00:55.409 052 15870.95 506.76 52582.92 88888.00 2024-02-21 13:00:55.909 052 15870.89 506.77 52582.87 88888.00 2024-02-21 13:00:56.409 052 15870.94 506.86 52582.84 88888.00 2024-02-21 13:00:56.909 052 15870.91 506.90 52582.88 88888.00 2024-02-21 13:00:57.409 052 15870.89 506.93 52582.90 88888.00 2024-02-21 13:00:57.909 052 15870.91 506.94 52583.02 88888.00 2024-02-21 13:00:58.409 052 15870.96 506.88 52583.09 88888.00 2024-02-21 13:00:58.909 052 15870.94 506.86 52583.07 88888.00 2024-02-21 13:00:59.409 052 15870.89 506.89 52582.97 88888.00 2024-02-21 13:00:59.909 052 15870.88 506.90 52582.92 88888.00 2024-02-21 13:01:00.409 052 15870.89 506.93 52582.95 88888.00 2024-02-21 13:01:00.909 052 15870.87 506.92 52583.01 88888.00 2024-02-21 13:01:01.409 052 15870.86 506.89 52582.98 88888.00 2024-02-21 13:01:02.409 052 15870.88 506.93 52582.92 88888.00 2024-02-21 13:01:02.909 052 15870.88 506.94 52582.89 88888.00 2024-02-21 13:01:03.409 052 15870.89 506.94 52582.91 88888.00 2024-02-21 13:01:03.909 052 15870.89 506.97 52582.91 88888.00 2024-02-21 13:01:04.409 052 15870.90 507.02 52582.91 88888.00 2024-02-21 13:01:04.909 052 15870.90 507.02 52582.91 88888.00 2024-02-21 13:01:05.409 052 15870.93 506.98 52582.92 88888.00 2024-02-21 13:01:05.909 052 15870.91 506.95 52582.88 88888.00 2024-02-21 13:01:06.409 052 15870.91 506.95 52582.82 88888.00 2024-02-21 13:01:06.909 052 15870.96 506.98 52582.82 88888.00 2024-02-21 13:01:07.409 052 15870.93 507.05 52582.83 88888.00 2024-02-21 13:01:07.909 052 15870.90 507.05 52582.79 88888.00 2024-02-21 13:01:08.409 052 15870.96 507.00 52582.76 88888.00 2024-02-21 13:01:08.909 052 15870.99 506.95 52582.75 88888.00 2024-02-21 13:01:09.409 052 15870.98 506.94 52582.70 88888.00 2024-02-21 13:01:09.909 052 15871.00 506.92 52582.74 88888.00 2024-02-21 13:01:10.409 052 15871.03 506.93 52582.72 88888.00 2024-02-21 13:01:10.909 052 15871.04 506.89 52582.71 88888.00 2024-02-21 13:01:11.409 052 15871.06 506.85 52582.72 88888.00 2024-02-21 13:01:12.409 052 15871.05 506.77 52582.79 88888.00 2024-02-21 13:01:12.909 052 15871.06 506.82 52582.78 88888.00 2024-02-21 13:01:13.409 052 15871.05 506.79 52582.74 88888.00 2024-02-21 13:01:13.909 052 15871.06 506.74 52582.72 88888.00 2024-02-21 13:01:14.409 052 15871.11 506.77 52582.73 88888.00 2024-02-21 13:01:14.909 052 15871.12 506.75 52582.73 88888.00 2024-02-21 13:01:15.409 052 15871.17 506.76 52582.69 88888.00 2024-02-21 13:01:15.909 052 15871.14 506.75 52582.69 88888.00 2024-02-21 13:01:16.409 052 15871.08 506.76 52582.68 88888.00 2024-02-21 13:01:16.909 052 15871.12 506.72 52582.65 88888.00 2024-02-21 13:01:17.409 052 15871.08 506.69 52582.62 88888.00 2024-02-21 13:01:17.909 052 15871.08 506.68 52582.67 88888.00 2024-02-21 13:01:18.409 052 15871.07 506.67 52582.68 88888.00 2024-02-21 13:01:18.909 052 15871.06 506.64 52582.71 88888.00 2024-02-21 13:01:19.409 052 15871.07 506.60 52582.74 88888.00 2024-02-21 13:01:19.909 052 15871.06 506.62 52582.78 88888.00 2024-02-21 13:01:20.409 052 15871.09 506.62 52582.82 88888.00 2024-02-21 13:01:20.909 052 15871.08 506.62 52582.82 88888.00 2024-02-21 13:01:21.409 052 15871.06 506.57 52582.75 88888.00 2024-02-21 13:01:21.909 052 15871.04 506.54 52582.75 88888.00 2024-02-21 13:01:22.409 052 15871.06 506.49 52582.78 88888.00 2024-02-21 13:01:22.909 052 15871.07 506.50 52582.76 88888.00 2024-02-21 13:01:23.409 052 15871.09 506.51 52582.70 88888.00 2024-02-21 13:01:23.909 052 15871.09 506.55 52582.68 88888.00 2024-02-21 13:01:24.409 052 15871.09 506.54 52582.72 88888.00 2024-02-21 13:01:24.909 052 15871.09 506.49 52582.71 88888.00 2024-02-21 13:01:25.409 052 15871.06 506.47 52582.68 88888.00 2024-02-21 13:01:25.909 052 15871.05 506.47 52582.71 88888.00 2024-02-21 13:01:26.409 052 15871.09 506.51 52582.75 88888.00 2024-02-21 13:01:26.909 052 15871.09 506.50 52582.79 88888.00 2024-02-21 13:01:27.409 052 15871.09 506.47 52582.83 88888.00 2024-02-21 13:01:27.909 052 15871.08 506.47 52582.83 88888.00 2024-02-21 13:01:28.409 052 15871.08 506.46 52582.81 88888.00 2024-02-21 13:01:28.909 052 15871.03 506.47 52582.81 88888.00 2024-02-21 13:01:29.409 052 15871.05 506.48 52582.85 88888.00 2024-02-21 13:01:29.909 052 15871.08 506.52 52582.85 88888.00 2024-02-21 13:01:30.409 052 15871.08 506.58 52582.76 88888.00 2024-02-21 13:01:30.909 052 15871.07 506.63 52582.76 88888.00 2024-02-21 13:01:31.409 052 15871.06 506.64 52582.83 88888.00 2024-02-21 13:01:31.909 052 15871.08 506.65 52582.81 88888.00 2024-02-21 13:01:32.409 052 15871.08 506.64 52582.82 88888.00 2024-02-21 13:01:32.909 052 15871.11 506.62 52582.83 88888.00 2024-02-21 13:01:33.409 052 15871.09 506.67 52582.81 88888.00 2024-02-21 13:01:33.909 052 15871.11 506.69 52582.84 88888.00 2024-02-21 13:01:34.409 052 15871.09 506.73 52582.82 88888.00 2024-02-21 13:01:34.909 052 15871.04 506.73 52582.84 88888.00 2024-02-21 13:01:35.409 052 15871.05 506.73 52582.81 88888.00 2024-02-21 13:01:35.909 052 15871.08 506.75 52582.78 88888.00 2024-02-21 13:01:36.409 052 15871.03 506.73 52582.75 88888.00 2024-02-21 13:01:36.909 052 15870.97 506.66 52582.76 88888.00 2024-02-21 13:01:37.409 052 15870.99 506.67 52582.74 88888.00 2024-02-21 13:01:37.909 052 15870.97 506.75 52582.69 88888.00 2024-02-21 13:01:38.409 052 15870.96 506.76 52582.70 88888.00 2024-02-21 13:01:38.909 052 15870.94 506.75 52582.71 88888.00 2024-02-21 13:01:39.409 052 15870.99 506.74 52582.75 88888.00 2024-02-21 13:01:39.909 052 15870.97 506.76 52582.73 88888.00 2024-02-21 13:01:40.409 052 15870.94 506.75 52582.70 88888.00 2024-02-21 13:01:40.909 052 15870.95 506.76 52582.74 88888.00 2024-02-21 13:01:41.409 052 15870.96 506.76 52582.74 88888.00 2024-02-21 13:01:41.909 052 15870.96 506.76 52582.76 88888.00 2024-02-21 13:01:42.410 052 15870.94 506.74 52582.76 88888.00 2024-02-21 13:01:42.910 052 15870.94 506.69 52582.73 88888.00 2024-02-21 13:01:43.410 052 15870.94 506.68 52582.73 88888.00 2024-02-21 13:01:43.910 052 15870.90 506.66 52582.71 88888.00 2024-02-21 13:01:44.410 052 15870.94 506.62 52582.68 88888.00 2024-02-21 13:01:44.910 052 15870.95 506.64 52582.65 88888.00 2024-02-21 13:01:45.410 052 15870.95 506.64 52582.62 88888.00 2024-02-21 13:01:45.910 052 15870.91 506.62 52582.61 88888.00 2024-02-21 13:01:46.410 052 15870.95 506.55 52582.63 88888.00 2024-02-21 13:01:46.910 052 15870.96 506.54 52582.63 88888.00 2024-02-21 13:01:47.410 052 15870.99 506.52 52582.64 88888.00 2024-02-21 13:01:47.910 052 15871.06 506.50 52582.69 88888.00 2024-02-21 13:01:48.410 052 15871.07 506.48 52582.75 88888.00 2024-02-21 13:01:48.910 052 15871.04 506.47 52582.68 88888.00 2024-02-21 13:01:49.410 052 15870.98 506.48 52582.71 88888.00 2024-02-21 13:01:49.910 052 15870.96 506.45 52582.69 88888.00 2024-02-21 13:01:50.410 052 15871.00 506.42 52582.67 88888.00 2024-02-21 13:01:50.910 052 15871.05 506.43 52582.65 88888.00 2024-02-21 13:01:51.410 052 15871.04 506.42 52582.69 88888.00 2024-02-21 13:01:51.910 052 15871.05 506.39 52582.66 88888.00 2024-02-21 13:01:52.410 052 15871.05 506.38 52582.65 88888.00 2024-02-21 13:01:52.910 052 15871.07 506.37 52582.66 88888.00 2024-02-21 13:01:53.410 052 15871.08 506.37 52582.65 88888.00 2024-02-21 13:01:53.910 052 15871.12 506.31 52582.67 88888.00 2024-02-21 13:01:54.410 052 15871.14 506.26 52582.67 88888.00 2024-02-21 13:01:54.910 052 15871.20 506.29 52582.65 88888.00 2024-02-21 13:01:55.410 052 15871.20 506.32 52582.68 88888.00 2024-02-21 13:01:55.910 052 15871.16 506.33 52582.72 88888.00 2024-02-21 13:01:56.410 052 15871.12 506.34 52582.74 88888.00 2024-02-21 13:01:56.910 052 15871.16 506.34 52582.70 88888.00 2024-02-21 13:01:57.410 052 15871.17 506.31 52582.70 88888.00 2024-02-21 13:01:57.910 052 15871.17 506.32 52582.71 88888.00 2024-02-21 13:01:58.410 052 15871.17 506.36 52582.67 88888.00 2024-02-21 13:01:58.910 052 15871.22 506.37 52582.58 88888.00 2024-02-21 13:01:59.410 052 15871.21 506.36 52582.56 88888.00 2024-02-21 13:01:59.910 052 15871.22 506.34 52582.59 88888.00 2024-02-21 13:02:00.410 052 15871.21 506.38 52582.62 88888.00 2024-02-21 13:02:00.910 052 15871.21 506.38 52582.62 88888.00 2024-02-21 13:02:01.410 052 15871.21 506.38 52582.58 88888.00 2024-02-21 13:02:01.910 052 15871.18 506.39 52582.57 88888.00 2024-02-21 13:02:02.410 052 15871.16 506.39 52582.70 88888.00 2024-02-21 13:02:02.910 052 15871.18 506.40 52582.73 88888.00 2024-02-21 13:02:03.410 052 15871.21 506.42 52582.71 88888.00 2024-02-21 13:02:03.910 052 15871.17 506.47 52582.72 88888.00 2024-02-21 13:02:04.410 052 15871.14 506.47 52582.76 88888.00 2024-02-21 13:02:04.910 052 15871.16 506.46 52582.74 88888.00 2024-02-21 13:02:05.410 052 15871.14 506.48 52582.73 88888.00 2024-02-21 13:02:05.910 052 15871.12 506.50 52582.76 88888.00 2024-02-21 13:02:06.410 052 15871.11 506.49 52582.74 88888.00 2024-02-21 13:02:06.910 052 15871.08 506.51 52582.73 88888.00 2024-02-21 13:02:07.410 052 15871.11 506.50 52582.70 88888.00 2024-02-21 13:02:07.910 052 15871.13 506.48 52582.70 88888.00 2024-02-21 13:02:08.410 052 15871.13 506.52 52582.69 88888.00 2024-02-21 13:02:08.910 052 15871.15 506.55 52582.68 88888.00 2024-02-21 13:02:09.410 052 15871.09 506.56 52582.72 88888.00 2024-02-21 13:02:09.910 052 15871.13 506.56 52582.74 88888.00 2024-02-21 13:02:10.410 052 15871.11 506.54 52582.73 88888.00 2024-02-21 13:02:10.910 052 15871.08 506.51 52582.78 88888.00 2024-02-21 13:02:11.410 052 15871.00 506.49 52582.79 88888.00 2024-02-21 13:02:11.910 052 15870.99 506.56 52582.79 88888.00 2024-02-21 13:02:12.410 052 15871.02 506.59 52582.81 88888.00 2024-02-21 13:02:12.910 052 15871.00 506.55 52582.85 88888.00 2024-02-21 13:02:13.410 052 15871.04 506.50 52582.85 88888.00 2024-02-21 13:02:13.910 052 15871.03 506.46 52582.76 88888.00 2024-02-21 13:02:14.410 052 15870.96 506.46 52582.74 88888.00 2024-02-21 13:02:14.910 052 15870.97 506.42 52582.76 88888.00 2024-02-21 13:02:15.410 052 15870.96 506.43 52582.78 88888.00 2024-02-21 13:02:15.910 052 15870.99 506.48 52582.76 88888.00 2024-02-21 13:02:16.410 052 15870.99 506.46 52582.75 88888.00 2024-02-21 13:02:16.910 052 15870.97 506.40 52582.74 88888.00 2024-02-21 13:02:17.410 052 15870.98 506.36 52582.76 88888.00 2024-02-21 13:02:17.910 052 15870.99 506.32 52582.72 88888.00 2024-02-21 13:02:18.410 052 15870.99 506.36 52582.73 88888.00 2024-02-21 13:02:18.910 052 15870.98 506.36 52582.77 88888.00 2024-02-21 13:02:19.410 052 15870.98 506.38 52582.82 88888.00 2024-02-21 13:02:19.910 052 15871.02 506.39 52582.79 88888.00 2024-02-21 13:02:20.410 052 15871.05 506.41 52582.78 88888.00 2024-02-21 13:02:20.910 052 15871.06 506.43 52582.76 88888.00 2024-02-21 13:02:21.410 052 15871.05 506.40 52582.74 88888.00 2024-02-21 13:02:21.910 052 15871.02 506.37 52582.70 88888.00 2024-02-21 13:02:22.410 052 15870.99 506.37 52582.69 88888.00 2024-02-21 13:02:22.910 052 15871.03 506.40 52582.71 88888.00 2024-02-21 13:02:23.910 052 15871.06 506.39 52582.68 88888.00 2024-02-21 13:02:24.410 052 15871.08 506.39 52582.74 88888.00 2024-02-21 13:02:24.910 052 15871.06 506.41 52582.76 88888.00 2024-02-21 13:02:25.410 052 15871.06 506.41 52582.74 88888.00 2024-02-21 13:02:25.910 052 15871.06 506.41 52582.75 88888.00 2024-02-21 13:02:26.410 052 15871.16 506.40 52582.73 88888.00 2024-02-21 13:02:26.910 052 15871.16 506.38 52582.71 88888.00 2024-02-21 13:02:27.410 052 15871.16 506.39 52582.72 88888.00 2024-02-21 13:02:27.910 052 15871.07 506.38 52582.71 88888.00 2024-02-21 13:02:28.410 052 15871.11 506.39 52582.69 88888.00 2024-02-21 13:02:28.910 052 15871.17 506.41 52582.75 88888.00 2024-02-21 13:02:29.410 052 15871.17 506.41 52582.74 88888.00 2024-02-21 13:02:29.910 052 15871.17 506.42 52582.73 88888.00 2024-02-21 13:02:30.410 052 15871.18 506.43 52582.69 88888.00 2024-02-21 13:02:30.910 052 15871.18 506.46 52582.74 88888.00 2024-02-21 13:02:31.410 052 15871.24 506.49 52582.71 88888.00 2024-02-21 13:02:31.910 052 15871.24 506.47 52582.68 88888.00 2024-02-21 13:02:32.410 052 15871.23 506.47 52582.69 88888.00 2024-02-21 13:02:32.910 052 15871.25 506.48 52582.73 88888.00 2024-02-21 13:02:33.910 052 15871.30 506.49 52582.72 88888.00 2024-02-21 13:02:34.410 052 15871.29 506.47 52582.79 88888.00 2024-02-21 13:02:34.910 052 15871.24 506.46 52582.76 88888.00 2024-02-21 13:02:35.410 052 15871.21 506.52 52582.74 88888.00 2024-02-21 13:02:35.910 052 15871.24 506.54 52582.71 88888.00 2024-02-21 13:02:36.410 052 15871.30 506.51 52582.71 88888.00 2024-02-21 13:02:36.910 052 15871.25 506.48 52582.71 88888.00 2024-02-21 13:02:37.410 052 15871.29 506.45 52582.72 88888.00 2024-02-21 13:02:37.910 052 15871.27 506.46 52582.68 88888.00 2024-02-21 13:02:38.410 052 15871.29 506.48 52582.70 88888.00 2024-02-21 13:02:38.910 052 15871.30 506.49 52582.72 88888.00 2024-02-21 13:02:39.410 052 15871.32 506.48 52582.70 88888.00 2024-02-21 13:02:39.910 052 15871.32 506.48 52582.68 88888.00 2024-02-21 13:02:40.410 052 15871.27 506.45 52582.65 88888.00 2024-02-21 13:02:40.910 052 15871.30 506.46 52582.66 88888.00 2024-02-21 13:02:41.410 052 15871.29 506.47 52582.68 88888.00 2024-02-21 13:02:41.910 052 15871.30 506.47 52582.70 88888.00 2024-02-21 13:02:42.410 052 15871.26 506.43 52582.69 88888.00 2024-02-21 13:02:42.910 052 15871.22 506.40 52582.70 88888.00 2024-02-21 13:02:43.910 052 15871.24 506.45 52582.75 88888.00 2024-02-21 13:02:44.410 052 15871.25 506.46 52582.73 88888.00 2024-02-21 13:02:44.910 052 15871.24 506.48 52582.71 88888.00 2024-02-21 13:02:45.410 052 15871.14 506.50 52582.78 88888.00 2024-02-21 13:02:45.910 052 15871.17 506.46 52582.83 88888.00 2024-02-21 13:02:46.410 052 15871.17 506.45 52582.83 88888.00 2024-02-21 13:02:46.910 052 15871.26 506.46 52582.78 88888.00 2024-02-21 13:02:47.410 052 15871.25 506.47 52582.75 88888.00 2024-02-21 13:02:47.910 052 15871.22 506.47 52582.82 88888.00 2024-02-21 13:02:48.410 052 15871.18 506.48 52582.85 88888.00 2024-02-21 13:02:48.910 052 15871.17 506.49 52582.83 88888.00 2024-02-21 13:02:49.410 052 15871.15 506.50 52582.82 88888.00 2024-02-21 13:02:49.910 052 15871.15 506.52 52582.81 88888.00 2024-02-21 13:02:50.410 052 15871.13 506.51 52582.78 88888.00 2024-02-21 13:02:50.910 052 15871.13 506.50 52582.77 88888.00 2024-02-21 13:02:51.410 052 15871.13 506.51 52582.73 88888.00 2024-02-21 13:02:51.910 052 15871.12 506.56 52582.74 88888.00 2024-02-21 13:02:52.410 052 15871.08 506.63 52582.81 88888.00 2024-02-21 13:02:52.910 052 15871.12 506.66 52582.81 88888.00 2024-02-21 13:02:53.410 052 15871.17 506.66 52582.77 88888.00 2024-02-21 13:02:53.910 052 15871.17 506.65 52582.74 88888.00 2024-02-21 13:02:54.410 052 15871.17 506.68 52582.76 88888.00 2024-02-21 13:02:54.910 052 15871.18 506.66 52582.79 88888.00 2024-02-21 13:02:55.410 052 15871.25 506.66 52582.77 88888.00 2024-02-21 13:02:55.910 052 15871.25 506.71 52582.76 88888.00 2024-02-21 13:02:56.410 052 15871.22 506.69 52582.71 88888.00 2024-02-21 13:02:56.910 052 15871.23 506.68 52582.68 88888.00 2024-02-21 13:02:57.410 052 15871.27 506.71 52582.68 88888.00 2024-02-21 13:02:57.910 052 15871.26 506.75 52582.68 88888.00 2024-02-21 13:02:58.410 052 15871.24 506.79 52582.64 88888.00 2024-02-21 13:02:58.910 052 15871.24 506.77 52582.66 88888.00 2024-02-21 13:02:59.410 052 15871.29 506.75 52582.68 88888.00 2024-02-21 13:02:59.910 052 15871.27 506.79 52582.67 88888.00 2024-02-21 13:03:00.410 052 15871.31 506.82 52582.72 88888.00 2024-02-21 13:03:00.910 052 15871.34 506.79 52582.68 88888.00 2024-02-21 13:03:01.410 052 15871.32 506.81 52582.71 88888.00 2024-02-21 13:03:01.910 052 15871.35 506.83 52582.67 88888.00 2024-02-21 13:03:02.410 052 15871.36 506.84 52582.66 88888.00 2024-02-21 13:03:02.910 052 15871.33 506.88 52582.67 88888.00 2024-02-21 13:03:03.410 052 15871.31 506.84 52582.67 88888.00 2024-02-21 13:03:03.910 052 15871.36 506.86 52582.61 88888.00 2024-02-21 13:03:04.410 052 15871.35 506.88 52582.67 88888.00 2024-02-21 13:03:04.910 052 15871.30 506.84 52582.72 88888.00 2024-02-21 13:03:05.410 052 15871.26 506.84 52582.71 88888.00 2024-02-21 13:03:05.910 052 15871.24 506.83 52582.71 88888.00 2024-02-21 13:03:06.410 052 15871.29 506.84 52582.66 88888.00 2024-02-21 13:03:06.910 052 15871.25 506.83 52582.67 88888.00 2024-02-21 13:03:07.410 052 15871.24 506.83 52582.72 88888.00 2024-02-21 13:03:07.910 052 15871.26 506.83 52582.75 88888.00 2024-02-21 13:03:08.410 052 15871.24 506.86 52582.75 88888.00 2024-02-21 13:03:08.910 052 15871.23 506.84 52582.78 88888.00 2024-02-21 13:03:09.410 052 15871.23 506.80 52582.74 88888.00 2024-02-21 13:03:09.910 052 15871.21 506.75 52582.67 88888.00 2024-02-21 13:03:10.410 052 15871.15 506.74 52582.67 88888.00 2024-02-21 13:03:10.910 052 15871.11 506.75 52582.68 88888.00 2024-02-21 13:03:11.410 052 15871.12 506.77 52582.68 88888.00 2024-02-21 13:03:11.910 052 15871.14 506.74 52582.70 88888.00 2024-02-21 13:03:12.410 052 15871.08 506.73 52582.75 88888.00 2024-02-21 13:03:12.910 052 15871.09 506.71 52582.75 88888.00 2024-02-21 13:03:13.410 052 15871.08 506.68 52582.81 88888.00 2024-02-21 13:03:13.910 052 15871.11 506.67 52582.88 88888.00 2024-02-21 13:03:14.410 052 15871.11 506.67 52582.89 88888.00 2024-02-21 13:03:14.910 052 15871.12 506.66 52582.81 88888.00 2024-02-21 13:03:15.410 052 15871.08 506.63 52582.76 88888.00 2024-02-21 13:03:15.910 052 15871.06 506.62 52582.83 88888.00 2024-02-21 13:03:16.410 052 15871.08 506.66 52582.82 88888.00 2024-02-21 13:03:16.910 052 15871.12 506.66 52582.82 88888.00 2024-02-21 13:03:17.410 052 15871.15 506.62 52582.81 88888.00 2024-02-21 13:03:17.910 052 15871.23 506.62 52582.81 88888.00 2024-02-21 13:03:18.410 052 15871.26 506.65 52582.81 88888.00 2024-02-21 13:03:18.910 052 15871.18 506.68 52582.83 88888.00 2024-02-21 13:03:19.410 052 15871.16 506.67 52582.79 88888.00 2024-02-21 13:03:19.910 052 15871.20 506.68 52582.79 88888.00 2024-02-21 13:03:20.410 052 15871.22 506.65 52582.84 88888.00 2024-02-21 13:03:20.910 052 15871.25 506.67 52582.82 88888.00 2024-02-21 13:03:21.910 052 15871.25 506.68 52582.78 88888.00 2024-02-21 13:03:22.410 052 15871.26 506.69 52582.82 88888.00 2024-02-21 13:03:22.910 052 15871.26 506.69 52582.82 88888.00 2024-02-21 13:03:23.410 052 15871.33 506.72 52582.81 88888.00 2024-02-21 13:03:23.910 052 15871.34 506.72 52582.77 88888.00 2024-02-21 13:03:24.410 052 15871.29 506.69 52582.81 88888.00 2024-02-21 13:03:24.910 052 15871.29 506.69 52582.88 88888.00 2024-02-21 13:03:25.410 052 15871.27 506.72 52582.82 88888.00 2024-02-21 13:03:25.910 052 15871.25 506.79 52582.81 88888.00 2024-02-21 13:03:26.410 052 15871.26 506.82 52582.79 88888.00 2024-02-21 13:03:26.910 052 15871.24 506.81 52582.78 88888.00 2024-02-21 13:03:27.410 052 15871.24 506.81 52582.82 88888.00 2024-02-21 13:03:27.910 052 15871.22 506.83 52582.82 88888.00 2024-02-21 13:03:28.410 052 15871.21 506.77 52582.81 88888.00 2024-02-21 13:03:28.910 052 15871.21 506.74 52582.85 88888.00 2024-02-21 13:03:29.410 052 15871.21 506.80 52582.88 88888.00 2024-02-21 13:03:29.910 052 15871.21 506.86 52582.94 88888.00 2024-02-21 13:03:30.410 052 15871.16 506.84 52582.94 88888.00 2024-02-21 13:03:30.910 052 15871.17 506.84 52582.88 88888.00 2024-02-21 13:03:31.410 052 15871.18 506.83 52582.92 88888.00 2024-02-21 13:03:31.910 052 15871.17 506.80 52582.95 88888.00 2024-02-21 13:03:32.410 052 15871.11 506.79 52582.87 88888.00 2024-02-21 13:03:32.910 052 15871.09 506.80 52582.84 88888.00 2024-02-21 13:03:33.410 052 15871.07 506.75 52582.85 88888.00 2024-02-21 13:03:33.910 052 15871.11 506.76 52582.90 88888.00 2024-02-21 13:03:34.410 052 15871.12 506.76 52582.90 88888.00 2024-02-21 13:03:34.910 052 15871.13 506.77 52582.92 88888.00 2024-02-21 13:03:35.410 052 15871.12 506.79 52582.99 88888.00 2024-02-21 13:03:35.910 052 15871.16 506.74 52582.99 88888.00 2024-02-21 13:03:36.410 052 15871.14 506.66 52582.95 88888.00 2024-02-21 13:03:36.910 052 15871.14 506.63 52582.93 88888.00 2024-02-21 13:03:37.410 052 15871.12 506.58 52582.98 88888.00 2024-02-21 13:03:37.910 052 15871.12 506.54 52582.91 88888.00 2024-02-21 13:03:38.410 052 15871.12 506.50 52582.89 88888.00 2024-02-21 13:03:38.910 052 15871.14 506.51 52582.92 88888.00 2024-02-21 13:03:39.410 052 15871.17 506.55 52582.85 88888.00 2024-02-21 13:03:39.910 052 15871.16 506.50 52582.81 88888.00 2024-02-21 13:03:40.410 052 15871.22 506.46 52582.84 88888.00 2024-02-21 13:03:40.910 052 15871.21 506.42 52582.87 88888.00 2024-02-21 13:03:41.410 052 15871.22 506.43 52582.93 88888.00 2024-02-21 13:03:41.910 052 15871.22 506.41 52582.88 88888.00 2024-02-21 13:03:42.410 052 15871.23 506.37 52582.85 88888.00 2024-02-21 13:03:42.910 052 15871.22 506.32 52582.92 88888.00 2024-02-21 13:03:43.410 052 15871.25 506.34 52582.92 88888.00 2024-02-21 13:03:43.910 052 15871.18 506.36 52582.92 88888.00 2024-02-21 13:03:44.410 052 15871.18 506.34 52582.91 88888.00 2024-02-21 13:03:45.410 052 15871.25 506.36 52582.86 88888.00 2024-02-21 13:03:45.910 052 15871.26 506.31 52582.85 88888.00 2024-02-21 13:03:46.410 052 15871.29 506.32 52582.86 88888.00 2024-02-21 13:03:46.910 052 15871.34 506.30 52582.82 88888.00 2024-02-21 13:03:47.410 052 15871.33 506.25 52582.82 88888.00 2024-02-21 13:03:47.910 052 15871.30 506.24 52582.85 88888.00 2024-02-21 13:03:48.410 052 15871.27 506.25 52582.79 88888.00 2024-02-21 13:03:48.910 052 15871.27 506.28 52582.81 88888.00 2024-02-21 13:03:49.410 052 15871.32 506.32 52582.88 88888.00 2024-02-21 13:03:49.910 052 15871.30 506.37 52582.99 88888.00 2024-02-21 13:03:50.410 052 15871.30 506.32 52582.99 88888.00 2024-02-21 13:03:50.910 052 15871.26 506.29 52582.98 88888.00 2024-02-21 13:03:51.410 052 15871.22 506.25 52582.92 88888.00 2024-02-21 13:03:51.910 052 15871.23 506.29 52582.95 88888.00 2024-02-21 13:03:52.410 052 15871.23 506.36 52582.99 88888.00 2024-02-21 13:03:52.910 052 15871.21 506.40 52582.96 88888.00 2024-02-21 13:03:53.410 052 15871.16 506.41 52582.95 88888.00 2024-02-21 13:03:53.910 052 15871.14 506.42 52582.91 88888.00 2024-02-21 13:03:54.410 052 15871.09 506.45 52582.90 88888.00 2024-02-21 13:03:55.410 052 15871.07 506.46 52582.92 88888.00 2024-02-21 13:03:55.910 052 15871.08 506.45 52582.93 88888.00 2024-02-21 13:03:56.410 052 15871.06 506.45 52582.95 88888.00 2024-02-21 13:03:56.910 052 15871.08 506.48 52582.98 88888.00 2024-02-21 13:03:57.410 052 15871.07 506.47 52583.02 88888.00 2024-02-21 13:03:57.910 052 15871.06 506.46 52583.02 88888.00 2024-02-21 13:03:58.410 052 15871.03 506.51 52582.99 88888.00 2024-02-21 13:03:58.910 052 15871.05 506.57 52582.98 88888.00 2024-02-21 13:03:59.410 052 15871.04 506.55 52582.95 88888.00 2024-02-21 13:03:59.910 052 15871.04 506.50 52582.92 88888.00 2024-02-21 13:04:00.410 052 15871.06 506.49 52582.95 88888.00 2024-02-21 13:04:00.910 052 15871.08 506.48 52582.90 88888.00 2024-02-21 13:04:01.410 052 15871.07 506.43 52582.85 88888.00 2024-02-21 13:04:01.910 052 15871.06 506.43 52582.84 88888.00 2024-02-21 13:04:02.410 052 15871.06 506.48 52582.84 88888.00 2024-02-21 13:04:02.910 052 15871.03 506.48 52582.88 88888.00 2024-02-21 13:04:03.410 052 15871.03 506.49 52582.90 88888.00 2024-02-21 13:04:03.910 052 15871.06 506.48 52582.92 88888.00 2024-02-21 13:04:04.410 052 15871.06 506.47 52582.95 88888.00 2024-02-21 13:04:05.410 052 15871.05 506.41 52582.92 88888.00 2024-02-21 13:04:05.910 052 15871.11 506.33 52582.88 88888.00 2024-02-21 13:04:06.410 052 15871.17 506.29 52582.91 88888.00 2024-02-21 13:04:06.910 052 15871.14 506.30 52582.91 88888.00 2024-02-21 13:04:07.410 052 15871.16 506.31 52582.88 88888.00 2024-02-21 13:04:07.910 052 15871.17 506.30 52582.82 88888.00 2024-02-21 13:04:08.410 052 15871.16 506.26 52582.75 88888.00 2024-02-21 13:04:08.910 052 15871.17 506.30 52582.83 88888.00 2024-02-21 13:04:09.410 052 15871.18 506.26 52582.85 88888.00 2024-02-21 13:04:09.910 052 15871.23 506.24 52582.79 88888.00 2024-02-21 13:04:10.410 052 15871.32 506.21 52582.77 88888.00 2024-02-21 13:04:10.910 052 15871.35 506.21 52582.77 88888.00 2024-02-21 13:04:11.410 052 15871.39 506.22 52582.83 88888.00 2024-02-21 13:04:11.910 052 15871.38 506.20 52582.85 88888.00 2024-02-21 13:04:12.410 052 15871.35 506.16 52582.82 88888.00 2024-02-21 13:04:12.910 052 15871.33 506.16 52582.84 88888.00 2024-02-21 13:04:13.410 052 15871.30 506.17 52582.84 88888.00 2024-02-21 13:04:13.910 052 15871.34 506.15 52582.81 88888.00 2024-02-21 13:04:14.410 052 15871.36 506.15 52582.82 88888.00 2024-02-21 13:04:15.410 052 15871.32 506.13 52582.77 88888.00 2024-02-21 13:04:15.910 052 15871.25 506.12 52582.74 88888.00 2024-02-21 13:04:16.410 052 15871.29 506.10 52582.75 88888.00 2024-02-21 13:04:16.910 052 15871.32 506.13 52582.83 88888.00 2024-02-21 13:04:17.410 052 15871.29 506.16 52582.85 88888.00 2024-02-21 13:04:17.910 052 15871.27 506.16 52582.82 88888.00 2024-02-21 13:04:18.410 052 15871.29 506.15 52582.84 88888.00 2024-02-21 13:04:18.910 052 15871.24 506.13 52582.90 88888.00 2024-02-21 13:04:19.410 052 15871.20 506.11 52582.88 88888.00 2024-02-21 13:04:19.910 052 15871.22 506.11 52582.88 88888.00 2024-02-21 13:04:20.410 052 15871.22 506.10 52582.90 88888.00 2024-02-21 13:04:20.910 052 15871.22 506.12 52582.92 88888.00 2024-02-21 13:04:21.410 052 15871.20 506.16 52582.89 88888.00 2024-02-21 13:04:21.910 052 15871.18 506.12 52582.88 88888.00 2024-02-21 13:04:22.410 052 15871.14 506.05 52582.85 88888.00 2024-02-21 13:04:22.910 052 15871.09 506.04 52582.84 88888.00 2024-02-21 13:04:23.410 052 15871.08 506.05 52582.79 88888.00 2024-02-21 13:04:23.910 052 15871.11 506.03 52582.84 88888.00 2024-02-21 13:04:24.410 052 15871.06 506.03 52582.89 88888.00 2024-02-21 13:04:25.410 052 15871.06 506.02 52582.93 88888.00 2024-02-21 13:04:25.910 052 15871.08 505.99 52582.96 88888.00 2024-02-21 13:04:26.410 052 15871.08 505.99 52582.94 88888.00 2024-02-21 13:04:26.910 052 15871.08 505.99 52582.96 88888.00 2024-02-21 13:04:27.410 052 15871.05 505.97 52582.96 88888.00 2024-02-21 13:04:27.910 052 15871.02 505.99 52582.99 88888.00 2024-02-21 13:04:28.410 052 15871.07 505.97 52583.06 88888.00 2024-02-21 13:04:28.910 052 15871.06 505.95 52583.08 88888.00 2024-02-21 13:04:29.410 052 15871.05 505.95 52583.03 88888.00 2024-02-21 13:04:29.910 052 15871.04 505.95 52582.98 88888.00 2024-02-21 13:04:30.410 052 15871.00 506.00 52582.96 88888.00 2024-02-21 13:04:30.910 052 15870.98 506.03 52582.92 88888.00 2024-02-21 13:04:31.410 052 15870.98 506.07 52582.96 88888.00 2024-02-21 13:04:31.910 052 15870.95 506.13 52582.95 88888.00 2024-02-21 13:04:32.410 052 15870.98 506.12 52582.92 88888.00 2024-02-21 13:04:32.910 052 15870.98 506.08 52583.01 88888.00 2024-02-21 13:04:33.410 052 15870.93 506.05 52583.02 88888.00 2024-02-21 13:04:33.910 052 15870.96 506.08 52583.05 88888.00 2024-02-21 13:04:34.410 052 15870.97 506.08 52583.02 88888.00 2024-02-21 13:04:34.910 052 15870.96 506.08 52582.96 88888.00 2024-02-21 13:04:35.410 052 15870.97 506.11 52582.97 88888.00 2024-02-21 13:04:35.910 052 15871.03 506.08 52582.95 88888.00 2024-02-21 13:04:36.410 052 15871.03 506.07 52582.90 88888.00 2024-02-21 13:04:36.910 052 15870.99 506.06 52582.90 88888.00 2024-02-21 13:04:37.410 052 15870.96 506.12 52582.93 88888.00 2024-02-21 13:04:37.910 052 15870.99 506.10 52582.93 88888.00 2024-02-21 13:04:38.410 052 15871.02 506.08 52582.93 88888.00 2024-02-21 13:04:38.910 052 15871.04 506.08 52582.94 88888.00 2024-02-21 13:04:39.410 052 15871.05 506.08 52582.91 88888.00 2024-02-21 13:04:39.910 052 15871.04 506.10 52582.94 88888.00 2024-02-21 13:04:40.410 052 15871.03 506.10 52582.98 88888.00 2024-02-21 13:04:40.910 052 15871.00 506.11 52582.93 88888.00 2024-02-21 13:04:41.410 052 15870.99 506.10 52582.91 88888.00 2024-02-21 13:04:41.910 052 15870.99 506.11 52582.91 88888.00 2024-02-21 13:04:42.410 052 15871.07 506.12 52582.93 88888.00 2024-02-21 13:04:42.910 052 15871.13 506.10 52582.90 88888.00 2024-02-21 13:04:43.410 052 15871.12 506.10 52582.86 88888.00 2024-02-21 13:04:43.910 052 15871.12 506.05 52582.86 88888.00 2024-02-21 13:04:44.410 052 15871.09 506.05 52582.86 88888.00 2024-02-21 13:04:44.910 052 15871.12 506.05 52582.88 88888.00 2024-02-21 13:04:45.410 052 15871.08 506.03 52582.81 88888.00 2024-02-21 13:04:45.910 052 15871.08 506.03 52582.82 88888.00 2024-02-21 13:04:46.410 052 15871.12 505.99 52582.88 88888.00 2024-02-21 13:04:46.910 052 15871.12 505.98 52582.85 88888.00 2024-02-21 13:04:47.410 052 15871.15 505.94 52582.87 88888.00 2024-02-21 13:04:47.910 052 15871.22 505.89 52582.86 88888.00 2024-02-21 13:04:48.410 052 15871.21 505.88 52582.87 88888.00 2024-02-21 13:04:48.910 052 15871.18 505.87 52582.84 88888.00 2024-02-21 13:04:49.410 052 15871.17 505.82 52582.84 88888.00 2024-02-21 13:04:49.910 052 15871.13 505.84 52582.82 88888.00 2024-02-21 13:04:50.410 052 15871.14 505.79 52582.82 88888.00 2024-02-21 13:04:50.910 052 15871.17 505.76 52582.77 88888.00 2024-02-21 13:04:51.410 052 15871.17 505.73 52582.72 88888.00 2024-02-21 13:04:51.910 052 15871.15 505.72 52582.71 88888.00 2024-02-21 13:04:52.410 052 15871.12 505.70 52582.73 88888.00 2024-02-21 13:04:52.910 052 15871.13 505.65 52582.70 88888.00 2024-02-21 13:04:53.410 052 15871.16 505.64 52582.70 88888.00 2024-02-21 13:04:53.910 052 15871.16 505.62 52582.75 88888.00 2024-02-21 13:04:54.410 052 15871.17 505.63 52582.75 88888.00 2024-02-21 13:04:54.910 052 15871.17 505.63 52582.74 88888.00 2024-02-21 13:04:55.410 052 15871.16 505.65 52582.70 88888.00 2024-02-21 13:04:55.910 052 15871.18 505.67 52582.75 88888.00 2024-02-21 13:04:56.410 052 15871.20 505.65 52582.71 88888.00 2024-02-21 13:04:56.910 052 15871.22 505.61 52582.71 88888.00 2024-02-21 13:04:57.410 052 15871.26 505.63 52582.71 88888.00 2024-02-21 13:04:57.910 052 15871.22 505.65 52582.76 88888.00 2024-02-21 13:04:58.410 052 15871.23 505.61 52582.75 88888.00 2024-02-21 13:04:58.910 052 15871.24 505.60 52582.69 88888.00 2024-02-21 13:04:59.410 052 15871.23 505.62 52582.71 88888.00 2024-02-21 13:04:59.910 052 15871.20 505.61 52582.73 88888.00 2024-02-21 13:05:00.410 052 15871.22 505.60 52582.72 88888.00 2024-02-21 13:05:00.910 052 15871.26 505.63 52582.72 88888.00 2024-02-21 13:05:01.410 052 15871.26 505.65 52582.72 88888.00 2024-02-21 13:05:01.910 052 15871.29 505.67 52582.77 88888.00 2024-02-21 13:05:02.410 052 15871.29 505.69 52582.79 88888.00 2024-02-21 13:05:02.910 052 15871.31 505.67 52582.82 88888.00 2024-02-21 13:05:03.410 052 15871.31 505.68 52582.82 88888.00 2024-02-21 13:05:03.910 052 15871.33 505.69 52582.82 88888.00 2024-02-21 13:05:04.410 052 15871.30 505.68 52582.82 88888.00 2024-02-21 13:05:04.910 052 15871.30 505.71 52582.76 88888.00 2024-02-21 13:05:05.410 052 15871.33 505.76 52582.78 88888.00 2024-02-21 13:05:05.910 052 15871.38 505.79 52582.79 88888.00 2024-02-21 13:05:06.410 052 15871.40 505.79 52582.82 88888.00 2024-02-21 13:05:06.910 052 15871.42 505.76 52582.83 88888.00 2024-02-21 13:05:07.410 052 15871.44 505.82 52582.86 88888.00 2024-02-21 13:05:07.910 052 15871.44 505.87 52582.82 88888.00 2024-02-21 13:05:08.410 052 15871.43 505.91 52582.79 88888.00 2024-02-21 13:05:08.910 052 15871.43 505.93 52582.82 88888.00 2024-02-21 13:05:09.410 052 15871.49 505.91 52582.85 88888.00 2024-02-21 13:05:09.910 052 15871.53 505.91 52582.85 88888.00 2024-02-21 13:05:10.410 052 15871.47 505.89 52582.85 88888.00 2024-02-21 13:05:10.910 052 15871.47 505.88 52582.83 88888.00 2024-02-21 13:05:11.410 052 15871.51 505.86 52582.84 88888.00 2024-02-21 13:05:11.910 052 15871.48 505.85 52582.85 88888.00 2024-02-21 13:05:12.410 052 15871.45 505.84 52582.82 88888.00 2024-02-21 13:05:12.910 052 15871.48 505.84 52582.77 88888.00 2024-02-21 13:05:13.410 052 15871.49 505.86 52582.82 88888.00 2024-02-21 13:05:13.910 052 15871.47 505.87 52582.76 88888.00 2024-02-21 13:05:14.410 052 15871.48 505.86 52582.76 88888.00 2024-02-21 13:05:14.910 052 15871.49 505.89 52582.79 88888.00 2024-02-21 13:05:15.410 052 15871.49 505.84 52582.78 88888.00 2024-02-21 13:05:15.910 052 15871.51 505.82 52582.81 88888.00 2024-02-21 13:05:16.910 052 15871.43 505.82 52582.84 88888.00 2024-02-21 13:05:17.410 052 15871.41 505.85 52582.84 88888.00 2024-02-21 13:05:17.910 052 15871.44 505.90 52582.79 88888.00 2024-02-21 13:05:18.410 052 15871.43 505.91 52582.77 88888.00 2024-02-21 13:05:18.910 052 15871.45 505.87 52582.78 88888.00 2024-02-21 13:05:19.410 052 15871.48 505.81 52582.82 88888.00 2024-02-21 13:05:19.910 052 15871.43 505.81 52582.74 88888.00 2024-02-21 13:05:20.410 052 15871.40 505.78 52582.66 88888.00 2024-02-21 13:05:20.910 052 15871.36 505.77 52582.66 88888.00 2024-02-21 13:05:21.410 052 15871.35 505.79 52582.65 88888.00 2024-02-21 13:05:21.910 052 15871.33 505.79 52582.63 88888.00 2024-02-21 13:05:22.410 052 15871.36 505.78 52582.63 88888.00 2024-02-21 13:05:22.910 052 15871.35 505.74 52582.63 88888.00 2024-02-21 13:05:23.410 052 15871.34 505.70 52582.64 88888.00 2024-02-21 13:05:23.910 052 15871.32 505.69 52582.66 88888.00 2024-02-21 13:05:24.410 052 15871.35 505.70 52582.74 88888.00 2024-02-21 13:05:24.910 052 15871.38 505.68 52582.69 88888.00 2024-02-21 13:05:25.410 052 15871.42 505.70 52582.65 88888.00 2024-02-21 13:05:25.910 052 15871.41 505.69 52582.70 88888.00 2024-02-21 13:05:26.910 052 15871.44 505.67 52582.64 88888.00 2024-02-21 13:05:27.410 052 15871.48 505.64 52582.59 88888.00 2024-02-21 13:05:27.910 052 15871.50 505.63 52582.61 88888.00 2024-02-21 13:05:28.410 052 15871.49 505.62 52582.57 88888.00 2024-02-21 13:05:28.910 052 15871.47 505.59 52582.57 88888.00 2024-02-21 13:05:29.410 052 15871.50 505.58 52582.52 88888.00 2024-02-21 13:05:29.910 052 15871.52 505.58 52582.56 88888.00 2024-02-21 13:05:30.410 052 15871.58 505.55 52582.64 88888.00 2024-02-21 13:05:30.910 052 15871.58 505.56 52582.66 88888.00 2024-02-21 13:05:31.410 052 15871.57 505.58 52582.66 88888.00 2024-02-21 13:05:31.910 052 15871.53 505.58 52582.66 88888.00 2024-02-21 13:05:32.410 052 15871.54 505.55 52582.63 88888.00 2024-02-21 13:05:32.910 052 15871.58 505.58 52582.61 88888.00 2024-02-21 13:05:33.410 052 15871.63 505.60 52582.61 88888.00 2024-02-21 13:05:33.910 052 15871.62 505.58 52582.59 88888.00 2024-02-21 13:05:34.410 052 15871.63 505.59 52582.61 88888.00 2024-02-21 13:05:34.910 052 15871.62 505.61 52582.63 88888.00 2024-02-21 13:05:35.410 052 15871.65 505.59 52582.65 88888.00 2024-02-21 13:05:35.910 052 15871.67 505.61 52582.66 88888.00 2024-02-21 13:05:36.410 052 15871.69 505.68 52582.68 88888.00 2024-02-21 13:05:36.910 052 15871.70 505.68 52582.68 88888.00 2024-02-21 13:05:37.410 052 15871.70 505.65 52582.77 88888.00 2024-02-21 13:05:37.910 052 15871.70 505.68 52582.85 88888.00 2024-02-21 13:05:38.410 052 15871.69 505.69 52582.81 88888.00 2024-02-21 13:05:38.910 052 15871.65 505.65 52582.77 88888.00 2024-02-21 13:05:39.410 052 15871.67 505.68 52582.76 88888.00 2024-02-21 13:05:39.910 052 15871.70 505.69 52582.73 88888.00 2024-02-21 13:05:40.410 052 15871.66 505.71 52582.74 88888.00 2024-02-21 13:05:40.910 052 15871.61 505.73 52582.73 88888.00 2024-02-21 13:05:41.410 052 15871.58 505.76 52582.73 88888.00 2024-02-21 13:05:41.910 052 15871.61 505.76 52582.74 88888.00 2024-02-21 13:05:42.410 052 15871.60 505.73 52582.75 88888.00 2024-02-21 13:05:42.910 052 15871.56 505.72 52582.76 88888.00 2024-02-21 13:05:43.410 052 15871.59 505.69 52582.76 88888.00 2024-02-21 13:05:43.910 052 15871.57 505.69 52582.79 88888.00 2024-02-21 13:05:44.410 052 15871.51 505.71 52582.86 88888.00 2024-02-21 13:05:44.910 052 15871.52 505.74 52582.87 88888.00 2024-02-21 13:05:45.410 052 15871.54 505.74 52582.85 88888.00 2024-02-21 13:05:45.910 052 15871.57 505.79 52582.83 88888.00 2024-02-21 13:05:46.410 052 15871.52 505.79 52582.79 88888.00 2024-02-21 13:05:46.910 052 15871.51 505.77 52582.73 88888.00 2024-02-21 13:05:47.410 052 15871.49 505.77 52582.69 88888.00 2024-02-21 13:05:47.910 052 15871.43 505.74 52582.68 88888.00 2024-02-21 13:05:48.410 052 15871.43 505.74 52582.68 88888.00 2024-02-21 13:05:48.910 052 15871.43 505.71 52582.59 88888.00 2024-02-21 13:05:49.410 052 15871.44 505.67 52582.62 88888.00 2024-02-21 13:05:49.910 052 15871.41 505.69 52582.63 88888.00 2024-02-21 13:05:50.410 052 15871.43 505.70 52582.64 88888.00 2024-02-21 13:05:50.910 052 15871.40 505.65 52582.65 88888.00 2024-02-21 13:05:51.410 052 15871.42 505.60 52582.66 88888.00 2024-02-21 13:05:51.910 052 15871.43 505.55 52582.68 88888.00 2024-02-21 13:05:52.410 052 15871.40 505.55 52582.70 88888.00 2024-02-21 13:05:52.910 052 15871.41 505.53 52582.72 88888.00 2024-02-21 13:05:53.410 052 15871.41 505.52 52582.72 88888.00 2024-02-21 13:05:53.910 052 15871.42 505.54 52582.73 88888.00 2024-02-21 13:05:54.911 052 15871.48 505.52 52582.71 88888.00 2024-02-21 13:05:55.411 052 15871.51 505.51 52582.70 88888.00 2024-02-21 13:05:55.911 052 15871.51 505.48 52582.65 88888.00 2024-02-21 13:05:56.411 052 15871.53 505.47 52582.65 88888.00 2024-02-21 13:05:56.911 052 15871.51 505.43 52582.65 88888.00 2024-02-21 13:05:57.411 052 15871.53 505.43 52582.67 88888.00 2024-02-21 13:05:57.911 052 15871.50 505.39 52582.70 88888.00 2024-02-21 13:05:58.411 052 15871.51 505.36 52582.73 88888.00 2024-02-21 13:05:58.911 052 15871.52 505.37 52582.74 88888.00 2024-02-21 13:05:59.411 052 15871.53 505.38 52582.79 88888.00 2024-02-21 13:05:59.911 052 15871.53 505.39 52582.79 88888.00 2024-02-21 13:06:00.411 052 15871.50 505.39 52582.76 88888.00 2024-02-21 13:06:00.911 052 15871.50 505.38 52582.72 88888.00 2024-02-21 13:06:01.411 052 15871.50 505.39 52582.74 88888.00 2024-02-21 13:06:01.911 052 15871.48 505.38 52582.74 88888.00 2024-02-21 13:06:02.411 052 15871.48 505.31 52582.74 88888.00 2024-02-21 13:06:02.911 052 15871.47 505.34 52582.76 88888.00 2024-02-21 13:06:03.411 052 15871.49 505.33 52582.69 88888.00 2024-02-21 13:06:03.911 052 15871.49 505.36 52582.68 88888.00 2024-02-21 13:06:04.411 052 15871.47 505.38 52582.72 88888.00 2024-02-21 13:06:04.911 052 15871.45 505.38 52582.69 88888.00 2024-02-21 13:06:05.411 052 15871.47 505.38 52582.68 88888.00 2024-02-21 13:06:05.911 052 15871.45 505.35 52582.72 88888.00 2024-02-21 13:06:06.411 052 15871.45 505.33 52582.73 88888.00 2024-02-21 13:06:06.911 052 15871.48 505.34 52582.71 88888.00 2024-02-21 13:06:07.411 052 15871.41 505.37 52582.71 88888.00 2024-02-21 13:06:07.911 052 15871.39 505.34 52582.70 88888.00 2024-02-21 13:06:08.411 052 15871.34 505.35 52582.71 88888.00 2024-02-21 13:06:08.911 052 15871.35 505.35 52582.76 88888.00 2024-02-21 13:06:09.411 052 15871.40 505.30 52582.75 88888.00 2024-02-21 13:06:09.911 052 15871.40 505.31 52582.75 88888.00 2024-02-21 13:06:10.411 052 15871.35 505.28 52582.73 88888.00 2024-02-21 13:06:10.911 052 15871.36 505.26 52582.70 88888.00 2024-02-21 13:06:11.411 052 15871.45 505.27 52582.66 88888.00 2024-02-21 13:06:11.911 052 15871.42 505.25 52582.66 88888.00 2024-02-21 13:06:12.411 052 15871.39 505.19 52582.69 88888.00 2024-02-21 13:06:12.911 052 15871.36 505.16 52582.79 88888.00 2024-02-21 13:06:13.411 052 15871.35 505.12 52582.84 88888.00 2024-02-21 13:06:13.911 052 15871.35 505.16 52582.82 88888.00 2024-02-21 13:06:14.411 052 15871.35 505.20 52582.79 88888.00 2024-02-21 13:06:14.911 052 15871.36 505.20 52582.81 88888.00 2024-02-21 13:06:15.411 052 15871.36 505.18 52582.76 88888.00 2024-02-21 13:06:15.911 052 15871.36 505.15 52582.72 88888.00 2024-02-21 13:06:16.411 052 15871.43 505.13 52582.69 88888.00 2024-02-21 13:06:16.911 052 15871.40 505.11 52582.73 88888.00 2024-02-21 13:06:17.411 052 15871.39 505.09 52582.71 88888.00 2024-02-21 13:06:17.911 052 15871.40 505.11 52582.66 88888.00 2024-02-21 13:06:18.411 052 15871.43 505.13 52582.71 88888.00 2024-02-21 13:06:18.911 052 15871.45 505.11 52582.73 88888.00 2024-02-21 13:06:19.411 052 15871.44 505.09 52582.74 88888.00 2024-02-21 13:06:19.911 052 15871.44 505.04 52582.79 88888.00 2024-02-21 13:06:20.411 052 15871.40 505.02 52582.85 88888.00 2024-02-21 13:06:20.911 052 15871.43 505.00 52582.88 88888.00 2024-02-21 13:06:21.411 052 15871.41 504.99 52582.87 88888.00 2024-02-21 13:06:21.911 052 15871.36 504.95 52582.84 88888.00 2024-02-21 13:06:22.411 052 15871.41 504.96 52582.85 88888.00 2024-02-21 13:06:22.911 052 15871.42 504.99 52582.85 88888.00 2024-02-21 13:06:23.411 052 15871.39 505.02 52582.85 88888.00 2024-02-21 13:06:23.911 052 15871.35 505.03 52582.86 88888.00 2024-02-21 13:06:24.411 052 15871.39 505.02 52582.89 88888.00 2024-02-21 13:06:24.911 052 15871.35 505.04 52582.94 88888.00 2024-02-21 13:06:25.411 052 15871.39 505.05 52582.95 88888.00 2024-02-21 13:06:25.911 052 15871.40 505.05 52582.93 88888.00 2024-02-21 13:06:26.411 052 15871.35 505.04 52582.93 88888.00 2024-02-21 13:06:26.911 052 15871.34 505.05 52582.89 88888.00 2024-02-21 13:06:27.411 052 15871.34 505.09 52582.90 88888.00 2024-02-21 13:06:28.411 052 15871.36 505.11 52582.99 88888.00 2024-02-21 13:06:28.911 052 15871.33 505.09 52582.93 88888.00 2024-02-21 13:06:29.411 052 15871.31 505.10 52582.92 88888.00 2024-02-21 13:06:29.911 052 15871.32 505.11 52582.95 88888.00 2024-02-21 13:06:30.411 052 15871.35 505.15 52582.94 88888.00 2024-02-21 13:06:30.911 052 15871.31 505.19 52582.91 88888.00 2024-02-21 13:06:31.411 052 15871.26 505.16 52582.86 88888.00 2024-02-21 13:06:31.911 052 15871.29 505.16 52582.82 88888.00 2024-02-21 13:06:32.411 052 15871.32 505.16 52582.86 88888.00 2024-02-21 13:06:32.911 052 15871.34 505.21 52582.93 88888.00 2024-02-21 13:06:33.411 052 15871.33 505.25 52582.92 88888.00 2024-02-21 13:06:33.911 052 15871.35 505.30 52582.89 88888.00 2024-02-21 13:06:34.411 052 15871.35 505.29 52582.88 88888.00 2024-02-21 13:06:34.911 052 15871.34 505.29 52582.91 88888.00 2024-02-21 13:06:35.411 052 15871.34 505.33 52582.93 88888.00 2024-02-21 13:06:35.911 052 15871.35 505.35 52582.93 88888.00 2024-02-21 13:06:36.411 052 15871.32 505.36 52582.91 88888.00 2024-02-21 13:06:36.911 052 15871.29 505.34 52582.86 88888.00 2024-02-21 13:06:37.411 052 15871.26 505.34 52582.84 88888.00 2024-02-21 13:06:38.411 052 15871.39 505.33 52582.76 88888.00 2024-02-21 13:06:38.911 052 15871.43 505.30 52582.74 88888.00 2024-02-21 13:06:39.411 052 15871.36 505.30 52582.75 88888.00 2024-02-21 13:06:39.911 052 15871.41 505.33 52582.76 88888.00 2024-02-21 13:06:40.411 052 15871.42 505.28 52582.74 88888.00 2024-02-21 13:06:40.911 052 15871.42 505.26 52582.78 88888.00 2024-02-21 13:06:41.411 052 15871.39 505.26 52582.84 88888.00 2024-02-21 13:06:41.911 052 15871.42 505.26 52582.85 88888.00 2024-02-21 13:06:42.411 052 15871.44 505.24 52582.81 88888.00 2024-02-21 13:06:42.911 052 15871.43 505.25 52582.76 88888.00 2024-02-21 13:06:43.411 052 15871.45 505.21 52582.78 88888.00 2024-02-21 13:06:43.911 052 15871.42 505.18 52582.79 88888.00 2024-02-21 13:06:44.411 052 15871.44 505.16 52582.78 88888.00 2024-02-21 13:06:44.911 052 15871.44 505.13 52582.82 88888.00 2024-02-21 13:06:45.411 052 15871.41 505.13 52582.81 88888.00 2024-02-21 13:06:45.911 052 15871.41 505.12 52582.77 88888.00 2024-02-21 13:06:46.411 052 15871.38 505.09 52582.75 88888.00 2024-02-21 13:06:46.911 052 15871.36 505.08 52582.81 88888.00 2024-02-21 13:06:47.411 052 15871.44 505.09 52582.78 88888.00 2024-02-21 13:06:47.911 052 15871.43 505.07 52582.74 88888.00 2024-02-21 13:06:48.411 052 15871.43 505.02 52582.84 88888.00 2024-02-21 13:06:48.911 052 15871.40 505.00 52582.87 88888.00 2024-02-21 13:06:49.411 052 15871.40 505.02 52582.84 88888.00 2024-02-21 13:06:49.911 052 15871.40 505.03 52582.87 88888.00 2024-02-21 13:06:50.411 052 15871.36 505.05 52582.91 88888.00 2024-02-21 13:06:50.911 052 15871.34 505.11 52582.95 88888.00 2024-02-21 13:06:51.411 052 15871.32 505.10 52582.97 88888.00 2024-02-21 13:06:51.911 052 15871.36 505.08 52582.98 88888.00 2024-02-21 13:06:52.411 052 15871.35 505.02 52582.98 88888.00 2024-02-21 13:06:52.911 052 15871.33 505.03 52582.96 88888.00 2024-02-21 13:06:53.411 052 15871.29 505.08 52582.91 88888.00 2024-02-21 13:06:53.911 052 15871.24 505.07 52582.91 88888.00 2024-02-21 13:06:54.411 052 15871.29 505.09 52582.94 88888.00 2024-02-21 13:06:54.911 052 15871.23 505.11 52582.93 88888.00 2024-02-21 13:06:55.411 052 15871.17 505.11 52582.88 88888.00 2024-02-21 13:06:55.911 052 15871.17 505.09 52582.91 88888.00 2024-02-21 13:06:56.411 052 15871.20 505.11 52582.99 88888.00 2024-02-21 13:06:56.911 052 15871.21 505.15 52583.02 88888.00 2024-02-21 13:06:57.411 052 15871.21 505.17 52583.03 88888.00 2024-02-21 13:06:58.411 052 15871.23 505.21 52582.93 88888.00 2024-02-21 13:06:58.911 052 15871.23 505.19 52582.85 88888.00 2024-02-21 13:06:59.411 052 15871.24 505.21 52582.90 88888.00 2024-02-21 13:06:59.911 052 15871.25 505.24 52582.87 88888.00 2024-02-21 13:07:00.411 052 15871.25 505.21 52582.85 88888.00 2024-02-21 13:07:00.911 052 15871.29 505.20 52582.82 88888.00 2024-02-21 13:07:01.411 052 15871.26 505.21 52582.83 88888.00 2024-02-21 13:07:01.911 052 15871.25 505.18 52582.84 88888.00 2024-02-21 13:07:02.411 052 15871.23 505.18 52582.84 88888.00 2024-02-21 13:07:02.911 052 15871.22 505.20 52582.90 88888.00 2024-02-21 13:07:03.411 052 15871.21 505.24 52582.98 88888.00 2024-02-21 13:07:03.911 052 15871.18 505.19 52583.03 88888.00 2024-02-21 13:07:04.411 052 15871.22 505.17 52582.98 88888.00 2024-02-21 13:07:04.911 052 15871.21 505.17 52582.95 88888.00 2024-02-21 13:07:05.411 052 15871.20 505.16 52583.02 88888.00 2024-02-21 13:07:05.911 052 15871.17 505.17 52583.05 88888.00 2024-02-21 13:07:06.411 052 15871.17 505.20 52583.04 88888.00 2024-02-21 13:07:06.911 052 15871.24 505.18 52583.03 88888.00 2024-02-21 13:07:07.411 052 15871.24 505.19 52582.96 88888.00 2024-02-21 13:07:07.911 052 15871.22 505.19 52582.91 88888.00 2024-02-21 13:07:08.411 052 15871.23 505.18 52582.95 88888.00 2024-02-21 13:07:08.911 052 15871.25 505.12 52582.99 88888.00 2024-02-21 13:07:09.411 052 15871.26 505.08 52582.99 88888.00 2024-02-21 13:07:09.911 052 15871.22 505.08 52583.02 88888.00 2024-02-21 13:07:10.411 052 15871.11 505.08 52583.05 88888.00 2024-02-21 13:07:10.911 052 15871.14 505.08 52583.04 88888.00 2024-02-21 13:07:11.411 052 15871.15 505.05 52583.05 88888.00 2024-02-21 13:07:11.911 052 15871.14 505.03 52583.03 88888.00 2024-02-21 13:07:12.411 052 15871.14 505.00 52583.01 88888.00 2024-02-21 13:07:12.911 052 15871.17 505.01 52583.04 88888.00 2024-02-21 13:07:13.411 052 15871.14 505.00 52583.01 88888.00 2024-02-21 13:07:13.911 052 15871.09 504.98 52582.98 88888.00 2024-02-21 13:07:14.411 052 15871.13 504.96 52582.96 88888.00 2024-02-21 13:07:14.911 052 15871.09 504.99 52582.95 88888.00 2024-02-21 13:07:15.411 052 15871.12 504.96 52582.96 88888.00 2024-02-21 13:07:15.911 052 15871.11 504.96 52583.01 88888.00 2024-02-21 13:07:16.411 052 15871.05 505.02 52583.02 88888.00 2024-02-21 13:07:16.911 052 15871.06 505.02 52583.01 88888.00 2024-02-21 13:07:17.411 052 15871.07 505.03 52583.05 88888.00 2024-02-21 13:07:17.911 052 15871.05 505.03 52583.10 88888.00 2024-02-21 13:07:18.411 052 15871.02 504.98 52583.07 88888.00 2024-02-21 13:07:18.911 052 15871.04 504.96 52583.03 88888.00 2024-02-21 13:07:19.411 052 15871.06 504.96 52583.02 88888.00 2024-02-21 13:07:19.911 052 15871.05 504.91 52583.04 88888.00 2024-02-21 13:07:20.411 052 15871.06 504.92 52583.07 88888.00 2024-02-21 13:07:20.911 052 15871.03 504.95 52583.04 88888.00 2024-02-21 13:07:21.411 052 15871.04 504.96 52583.03 88888.00 2024-02-21 13:07:21.911 052 15871.09 504.95 52583.02 88888.00 2024-02-21 13:07:22.411 052 15871.08 504.95 52583.02 88888.00 2024-02-21 13:07:22.911 052 15871.12 504.99 52582.95 88888.00 2024-02-21 13:07:23.411 052 15871.20 505.03 52582.90 88888.00 2024-02-21 13:07:23.911 052 15871.20 505.03 52582.90 88888.00 2024-02-21 13:07:24.411 052 15871.14 505.00 52582.90 88888.00 2024-02-21 13:07:24.911 052 15871.16 505.05 52582.98 88888.00 2024-02-21 13:07:25.411 052 15871.18 505.08 52583.01 88888.00 2024-02-21 13:07:25.911 052 15871.15 505.07 52582.94 88888.00 2024-02-21 13:07:26.411 052 15871.15 505.07 52582.85 88888.00 2024-02-21 13:07:26.911 052 15871.13 505.07 52582.87 88888.00 2024-02-21 13:07:27.411 052 15871.13 505.08 52582.88 88888.00 2024-02-21 13:07:27.911 052 15871.12 505.09 52582.85 88888.00 2024-02-21 13:07:28.411 052 15871.11 505.08 52582.82 88888.00 2024-02-21 13:07:28.911 052 15871.14 505.08 52582.78 88888.00 2024-02-21 13:07:29.411 052 15871.15 505.03 52582.76 88888.00 2024-02-21 13:07:29.911 052 15871.12 505.04 52582.77 88888.00 2024-02-21 13:07:30.411 052 15871.11 505.08 52582.83 88888.00 2024-02-21 13:07:30.911 052 15871.09 505.09 52582.82 88888.00 2024-02-21 13:07:31.411 052 15871.08 505.09 52582.85 88888.00 2024-02-21 13:07:31.911 052 15871.12 505.08 52582.89 88888.00 2024-02-21 13:07:32.411 052 15871.11 505.10 52582.89 88888.00 2024-02-21 13:07:32.911 052 15871.07 505.09 52582.87 88888.00 2024-02-21 13:07:33.411 052 15871.06 505.03 52582.88 88888.00 2024-02-21 13:07:33.911 052 15871.05 505.04 52582.92 88888.00 2024-02-21 13:07:34.411 052 15871.09 505.05 52582.91 88888.00 2024-02-21 13:07:34.911 052 15871.07 505.10 52582.94 88888.00 2024-02-21 13:07:35.411 052 15871.03 505.13 52582.93 88888.00 2024-02-21 13:07:35.911 052 15871.04 505.15 52582.91 88888.00 2024-02-21 13:07:36.411 052 15871.00 505.11 52582.92 88888.00 2024-02-21 13:07:36.911 052 15871.03 505.12 52582.97 88888.00 2024-02-21 13:07:37.411 052 15871.00 505.12 52583.01 88888.00 2024-02-21 13:07:37.911 052 15870.93 505.13 52582.93 88888.00 2024-02-21 13:07:38.411 052 15870.90 505.13 52582.98 88888.00 2024-02-21 13:07:38.911 052 15870.93 505.12 52583.02 88888.00 2024-02-21 13:07:39.411 052 15870.91 505.13 52583.05 88888.00 2024-02-21 13:07:39.911 052 15870.91 505.18 52583.04 88888.00 2024-02-21 13:07:40.411 052 15870.93 505.17 52583.03 88888.00 2024-02-21 13:07:40.911 052 15870.93 505.10 52583.01 88888.00 2024-02-21 13:07:41.411 052 15870.87 505.07 52582.98 88888.00 2024-02-21 13:07:41.911 052 15870.82 505.08 52583.01 88888.00 2024-02-21 13:07:42.411 052 15870.85 505.09 52583.01 88888.00 2024-02-21 13:07:42.911 052 15870.88 505.10 52583.01 88888.00 2024-02-21 13:07:43.411 052 15870.94 505.11 52583.04 88888.00 2024-02-21 13:07:43.911 052 15870.97 505.09 52583.04 88888.00 2024-02-21 13:07:44.411 052 15870.95 505.13 52583.04 88888.00 2024-02-21 13:07:44.911 052 15870.94 505.11 52582.99 88888.00 2024-02-21 13:07:45.411 052 15870.95 505.07 52583.03 88888.00 2024-02-21 13:07:45.911 052 15870.96 505.05 52583.03 88888.00 2024-02-21 13:07:46.411 052 15870.93 505.08 52583.11 88888.00 2024-02-21 13:07:46.911 052 15870.90 505.07 52583.10 88888.00 2024-02-21 13:07:47.411 052 15870.95 505.05 52583.06 88888.00 2024-02-21 13:07:47.911 052 15870.96 505.05 52583.05 88888.00 2024-02-21 13:07:48.411 052 15870.91 505.04 52583.01 88888.00 2024-02-21 13:07:48.911 052 15870.95 505.03 52582.96 88888.00 2024-02-21 13:07:49.411 052 15870.88 505.00 52582.96 88888.00 2024-02-21 13:07:49.911 052 15870.94 505.00 52582.94 88888.00 2024-02-21 13:07:50.411 052 15870.98 504.96 52582.90 88888.00 2024-02-21 13:07:50.911 052 15870.97 504.92 52582.91 88888.00 2024-02-21 13:07:51.411 052 15870.98 504.89 52582.85 88888.00 2024-02-21 13:07:51.911 052 15870.97 504.84 52582.74 88888.00 2024-02-21 13:07:52.411 052 15870.96 504.82 52582.81 88888.00 2024-02-21 13:07:52.911 052 15870.95 504.78 52582.87 88888.00 2024-02-21 13:07:53.411 052 15870.91 504.75 52582.93 88888.00 2024-02-21 13:07:53.911 052 15870.93 504.77 52582.95 88888.00 2024-02-21 13:07:54.411 052 15870.94 504.75 52582.90 88888.00 2024-02-21 13:07:54.911 052 15870.90 504.76 52582.91 88888.00 2024-02-21 13:07:55.411 052 15870.91 504.74 52582.91 88888.00 2024-02-21 13:07:55.911 052 15870.91 504.70 52582.86 88888.00 2024-02-21 13:07:56.411 052 15870.90 504.68 52582.86 88888.00 2024-02-21 13:07:56.911 052 15870.89 504.68 52582.87 88888.00 2024-02-21 13:07:57.411 052 15870.91 504.69 52582.83 88888.00 2024-02-21 13:07:57.911 052 15870.97 504.66 52582.78 88888.00 2024-02-21 13:07:58.411 052 15870.95 504.65 52582.79 88888.00 2024-02-21 13:07:58.911 052 15870.95 504.64 52582.79 88888.00 2024-02-21 13:08:00.411 052 15870.95 504.67 52582.86 88888.00 2024-02-21 13:08:00.911 052 15870.91 504.67 52582.89 88888.00 2024-02-21 13:08:01.411 052 15870.87 504.67 52582.87 88888.00 2024-02-21 13:08:01.911 052 15870.90 504.69 52582.90 88888.00 2024-02-21 13:08:02.411 052 15870.98 504.69 52582.94 88888.00 2024-02-21 13:08:02.911 052 15870.98 504.70 52582.93 88888.00 2024-02-21 13:08:03.411 052 15870.96 504.72 52582.88 88888.00 2024-02-21 13:08:03.911 052 15870.97 504.73 52582.88 88888.00 2024-02-21 13:08:04.411 052 15870.96 504.77 52582.89 88888.00 2024-02-21 13:08:04.911 052 15870.96 504.82 52582.93 88888.00 2024-02-21 13:08:05.411 052 15871.00 504.85 52582.92 88888.00 2024-02-21 13:08:05.911 052 15871.04 504.86 52582.92 88888.00 2024-02-21 13:08:06.411 052 15871.05 504.89 52582.90 88888.00 2024-02-21 13:08:06.911 052 15871.04 504.93 52582.88 88888.00 2024-02-21 13:08:07.411 052 15871.03 504.95 52582.88 88888.00 2024-02-21 13:08:07.911 052 15871.03 504.94 52583.01 88888.00 2024-02-21 13:08:08.411 052 15871.04 504.94 52583.02 88888.00 2024-02-21 13:08:08.911 052 15870.99 504.96 52582.98 88888.00 2024-02-21 13:08:09.911 052 15871.06 505.04 52582.99 88888.00 2024-02-21 13:08:10.411 052 15871.07 505.03 52582.98 88888.00 2024-02-21 13:08:10.911 052 15871.09 505.00 52582.91 88888.00 2024-02-21 13:08:11.411 052 15871.09 504.99 52582.92 88888.00 2024-02-21 13:08:11.911 052 15871.07 504.98 52582.88 88888.00 2024-02-21 13:08:12.411 052 15871.06 504.96 52582.83 88888.00 2024-02-21 13:08:12.911 052 15871.04 504.98 52582.83 88888.00 2024-02-21 13:08:13.411 052 15871.07 504.96 52582.87 88888.00 2024-02-21 13:08:13.911 052 15871.12 504.95 52582.85 88888.00 2024-02-21 13:08:14.411 052 15871.07 504.96 52582.90 88888.00 2024-02-21 13:08:14.911 052 15871.04 504.98 52582.93 88888.00 2024-02-21 13:08:15.411 052 15871.03 504.95 52582.99 88888.00 2024-02-21 13:08:15.911 052 15870.99 504.96 52582.90 88888.00 2024-02-21 13:08:16.411 052 15870.98 504.98 52582.88 88888.00 2024-02-21 13:08:16.911 052 15870.99 504.95 52582.89 88888.00 2024-02-21 13:08:17.411 052 15871.06 504.91 52582.87 88888.00 2024-02-21 13:08:17.911 052 15871.04 504.85 52582.84 88888.00 2024-02-21 13:08:18.411 052 15870.97 504.81 52582.84 88888.00 2024-02-21 13:08:18.911 052 15870.96 504.76 52582.73 88888.00 2024-02-21 13:08:19.911 052 15870.94 504.70 52582.72 88888.00 2024-02-21 13:08:20.411 052 15870.94 504.73 52582.77 88888.00 2024-02-21 13:08:20.911 052 15870.98 504.75 52582.77 88888.00 2024-02-21 13:08:21.411 052 15870.97 504.74 52582.81 88888.00 2024-02-21 13:08:21.911 052 15870.99 504.73 52582.76 88888.00 2024-02-21 13:08:22.411 052 15870.94 504.70 52582.78 88888.00 2024-02-21 13:08:22.911 052 15870.89 504.63 52582.78 88888.00 2024-02-21 13:08:23.411 052 15870.89 504.64 52582.75 88888.00 2024-02-21 13:08:23.911 052 15870.90 504.67 52582.77 88888.00 2024-02-21 13:08:24.411 052 15870.86 504.64 52582.74 88888.00 2024-02-21 13:08:24.911 052 15870.84 504.61 52582.76 88888.00 2024-02-21 13:08:25.411 052 15870.82 504.61 52582.82 88888.00 2024-02-21 13:08:25.911 052 15870.86 504.59 52582.75 88888.00 2024-02-21 13:08:26.411 052 15870.86 504.55 52582.72 88888.00 2024-02-21 13:08:26.911 052 15870.81 504.52 52582.72 88888.00 2024-02-21 13:08:27.411 052 15870.80 504.51 52582.71 88888.00 2024-02-21 13:08:27.911 052 15870.86 504.55 52582.76 88888.00 2024-02-21 13:08:28.411 052 15870.87 504.55 52582.77 88888.00 2024-02-21 13:08:28.911 052 15870.84 504.51 52582.70 88888.00 2024-02-21 13:08:29.411 052 15870.84 504.49 52582.68 88888.00 2024-02-21 13:08:29.911 052 15870.82 504.49 52582.71 88888.00 2024-02-21 13:08:30.411 052 15870.82 504.50 52582.72 88888.00 2024-02-21 13:08:30.911 052 15870.86 504.50 52582.75 88888.00 2024-02-21 13:08:31.411 052 15870.90 504.53 52582.77 88888.00 2024-02-21 13:08:31.911 052 15870.88 504.57 52582.82 88888.00 2024-02-21 13:08:32.411 052 15870.85 504.60 52582.79 88888.00 2024-02-21 13:08:32.911 052 15870.87 504.67 52582.81 88888.00 2024-02-21 13:08:33.411 052 15870.89 504.68 52582.76 88888.00 2024-02-21 13:08:33.911 052 15870.88 504.69 52582.74 88888.00 2024-02-21 13:08:34.411 052 15870.88 504.76 52582.71 88888.00 2024-02-21 13:08:34.911 052 15870.87 504.76 52582.71 88888.00 2024-02-21 13:08:35.411 052 15870.88 504.76 52582.73 88888.00 2024-02-21 13:08:35.911 052 15870.91 504.77 52582.82 88888.00 2024-02-21 13:08:36.411 052 15870.91 504.83 52582.83 88888.00 2024-02-21 13:08:36.911 052 15870.88 504.84 52582.86 88888.00 2024-02-21 13:08:37.411 052 15870.91 504.83 52582.85 88888.00 2024-02-21 13:08:37.911 052 15870.90 504.87 52582.87 88888.00 2024-02-21 13:08:38.411 052 15870.86 504.89 52582.87 88888.00 2024-02-21 13:08:38.911 052 15870.94 504.86 52582.87 88888.00 2024-02-21 13:08:39.911 052 15870.97 504.91 52582.84 88888.00 2024-02-21 13:08:40.411 052 15870.96 504.92 52582.81 88888.00 2024-02-21 13:08:40.911 052 15870.90 504.94 52582.78 88888.00 2024-02-21 13:08:41.411 052 15870.90 504.95 52582.76 88888.00 2024-02-21 13:08:41.911 052 15870.90 504.95 52582.74 88888.00 2024-02-21 13:08:42.411 052 15870.93 504.94 52582.74 88888.00 2024-02-21 13:08:42.911 052 15870.88 504.93 52582.75 88888.00 2024-02-21 13:08:43.411 052 15870.90 504.94 52582.77 88888.00 2024-02-21 13:08:43.911 052 15870.93 504.99 52582.83 88888.00 2024-02-21 13:08:44.411 052 15870.93 505.04 52582.81 88888.00 2024-02-21 13:08:44.911 052 15870.91 505.01 52582.82 88888.00 2024-02-21 13:08:45.411 052 15870.90 504.94 52582.85 88888.00 2024-02-21 13:08:45.911 052 15870.88 504.94 52582.83 88888.00 2024-02-21 13:08:46.411 052 15870.90 504.94 52582.78 88888.00 2024-02-21 13:08:46.911 052 15870.98 504.93 52582.81 88888.00 2024-02-21 13:08:47.411 052 15870.90 504.95 52582.81 88888.00 2024-02-21 13:08:47.911 052 15870.87 504.98 52582.78 88888.00 2024-02-21 13:08:48.411 052 15870.85 504.98 52582.78 88888.00 2024-02-21 13:08:48.911 052 15870.87 505.01 52582.83 88888.00 2024-02-21 13:08:49.911 052 15870.82 504.94 52582.93 88888.00 2024-02-21 13:08:50.411 052 15870.82 504.93 52582.96 88888.00 2024-02-21 13:08:50.911 052 15870.80 504.92 52583.01 88888.00 2024-02-21 13:08:51.411 052 15870.79 504.92 52583.02 88888.00 2024-02-21 13:08:51.911 052 15870.75 504.93 52582.95 88888.00 2024-02-21 13:08:52.411 052 15870.73 504.94 52582.97 88888.00 2024-02-21 13:08:52.911 052 15870.75 504.96 52582.97 88888.00 2024-02-21 13:08:53.411 052 15870.69 504.98 52582.96 88888.00 2024-02-21 13:08:53.911 052 15870.69 504.98 52582.90 88888.00 2024-02-21 13:08:54.411 052 15870.73 504.95 52582.89 88888.00 2024-02-21 13:08:54.911 052 15870.70 504.93 52582.89 88888.00 2024-02-21 13:08:55.411 052 15870.70 504.91 52582.84 88888.00 2024-02-21 13:08:55.911 052 15870.66 504.90 52582.86 88888.00 2024-02-21 13:08:56.411 052 15870.62 504.85 52582.87 88888.00 2024-02-21 13:08:56.911 052 15870.60 504.82 52582.87 88888.00 2024-02-21 13:08:57.411 052 15870.57 504.83 52582.88 88888.00 2024-02-21 13:08:57.911 052 15870.58 504.83 52582.89 88888.00 2024-02-21 13:08:58.411 052 15870.55 504.83 52582.92 88888.00 2024-02-21 13:08:58.911 052 15870.58 504.83 52582.94 88888.00 2024-02-21 13:08:59.411 052 15870.59 504.85 52582.93 88888.00 2024-02-21 13:08:59.911 052 15870.60 504.85 52582.93 88888.00 2024-02-21 13:09:00.411 052 15870.62 504.85 52582.90 88888.00 2024-02-21 13:09:00.911 052 15870.63 504.82 52582.90 88888.00 2024-02-21 13:09:01.411 052 15870.67 504.79 52582.89 88888.00 2024-02-21 13:09:01.911 052 15870.62 504.75 52582.89 88888.00 2024-02-21 13:09:02.411 052 15870.64 504.75 52582.85 88888.00 2024-02-21 13:09:02.911 052 15870.68 504.77 52582.85 88888.00 2024-02-21 13:09:03.411 052 15870.76 504.78 52582.88 88888.00 2024-02-21 13:09:03.911 052 15870.73 504.75 52582.79 88888.00 2024-02-21 13:09:04.411 052 15870.76 504.77 52582.77 88888.00 2024-02-21 13:09:04.911 052 15870.78 504.76 52582.82 88888.00 2024-02-21 13:09:05.411 052 15870.82 504.75 52582.88 88888.00 2024-02-21 13:09:05.911 052 15870.86 504.74 52582.89 88888.00 2024-02-21 13:09:06.411 052 15870.86 504.73 52582.87 88888.00 2024-02-21 13:09:06.911 052 15870.86 504.74 52582.83 88888.00 2024-02-21 13:09:07.411 052 15870.89 504.72 52582.87 88888.00 2024-02-21 13:09:07.911 052 15870.90 504.70 52582.86 88888.00 2024-02-21 13:09:08.411 052 15870.90 504.70 52582.81 88888.00 2024-02-21 13:09:08.911 052 15870.93 504.72 52582.76 88888.00 2024-02-21 13:09:09.411 052 15870.91 504.73 52582.76 88888.00 2024-02-21 13:09:09.911 052 15870.88 504.70 52582.75 88888.00 2024-02-21 13:09:10.411 052 15870.87 504.69 52582.78 88888.00 2024-02-21 13:09:10.911 052 15870.89 504.73 52582.79 88888.00 2024-02-21 13:09:11.411 052 15870.93 504.73 52582.76 88888.00 2024-02-21 13:09:11.911 052 15870.93 504.75 52582.76 88888.00 2024-02-21 13:09:12.411 052 15870.90 504.78 52582.81 88888.00 2024-02-21 13:09:12.911 052 15870.86 504.82 52582.85 88888.00 2024-02-21 13:09:13.411 052 15870.87 504.83 52582.84 88888.00 2024-02-21 13:09:13.911 052 15870.94 504.86 52582.84 88888.00 2024-02-21 13:09:14.411 052 15870.90 504.89 52582.78 88888.00 2024-02-21 13:09:14.911 052 15870.84 504.91 52582.76 88888.00 2024-02-21 13:09:15.411 052 15870.87 504.95 52582.83 88888.00 2024-02-21 13:09:15.911 052 15870.86 504.98 52582.83 88888.00 2024-02-21 13:09:16.411 052 15870.82 504.98 52582.77 88888.00 2024-02-21 13:09:16.911 052 15870.80 505.03 52582.77 88888.00 2024-02-21 13:09:17.411 052 15870.81 505.08 52582.91 88888.00 2024-02-21 13:09:17.911 052 15870.85 505.11 52582.93 88888.00 2024-02-21 13:09:18.411 052 15870.80 505.11 52582.91 88888.00 2024-02-21 13:09:18.911 052 15870.78 505.15 52582.88 88888.00 2024-02-21 13:09:19.411 052 15870.76 505.17 52582.90 88888.00 2024-02-21 13:09:19.911 052 15870.76 505.20 52582.97 88888.00 2024-02-21 13:09:20.411 052 15870.75 505.25 52583.01 88888.00 2024-02-21 13:09:21.411 052 15870.77 505.31 52583.02 88888.00 2024-02-21 13:09:21.911 052 15870.77 505.36 52582.97 88888.00 2024-02-21 13:09:22.411 052 15870.72 505.35 52582.95 88888.00 2024-02-21 13:09:22.911 052 15870.67 505.35 52582.95 88888.00 2024-02-21 13:09:23.411 052 15870.70 505.37 52582.93 88888.00 2024-02-21 13:09:23.911 052 15870.72 505.39 52582.85 88888.00 2024-02-21 13:09:24.411 052 15870.70 505.42 52582.82 88888.00 2024-02-21 13:09:24.911 052 15870.67 505.46 52582.83 88888.00 2024-02-21 13:09:25.411 052 15870.68 505.47 52582.87 88888.00 2024-02-21 13:09:25.911 052 15870.64 505.53 52582.88 88888.00 2024-02-21 13:09:26.411 052 15870.59 505.52 52582.87 88888.00 2024-02-21 13:09:26.911 052 15870.63 505.51 52582.88 88888.00 2024-02-21 13:09:27.411 052 15870.62 505.51 52582.88 88888.00 2024-02-21 13:09:27.911 052 15870.67 505.52 52582.88 88888.00 2024-02-21 13:09:28.411 052 15870.66 505.48 52582.90 88888.00 2024-02-21 13:09:28.911 052 15870.63 505.46 52582.85 88888.00 2024-02-21 13:09:29.411 052 15870.62 505.44 52582.85 88888.00 2024-02-21 13:09:29.911 052 15870.61 505.44 52582.79 88888.00 2024-02-21 13:09:30.411 052 15870.63 505.43 52582.73 88888.00 2024-02-21 13:09:31.411 052 15870.64 505.45 52582.68 88888.00 2024-02-21 13:09:31.911 052 15870.66 505.43 52582.73 88888.00 2024-02-21 13:09:32.411 052 15870.71 505.38 52582.74 88888.00 2024-02-21 13:09:32.911 052 15870.75 505.39 52582.73 88888.00 2024-02-21 13:09:33.411 052 15870.73 505.35 52582.79 88888.00 2024-02-21 13:09:33.911 052 15870.70 505.39 52582.85 88888.00 2024-02-21 13:09:34.411 052 15870.70 505.42 52582.85 88888.00 2024-02-21 13:09:34.911 052 15870.71 505.44 52582.84 88888.00 2024-02-21 13:09:35.411 052 15870.71 505.44 52582.78 88888.00 2024-02-21 13:09:35.911 052 15870.75 505.42 52582.75 88888.00 2024-02-21 13:09:36.411 052 15870.75 505.39 52582.76 88888.00 2024-02-21 13:09:36.911 052 15870.77 505.39 52582.73 88888.00 2024-02-21 13:09:37.411 052 15870.78 505.39 52582.69 88888.00 2024-02-21 13:09:37.911 052 15870.75 505.39 52582.61 88888.00 2024-02-21 13:09:38.411 052 15870.71 505.39 52582.57 88888.00 2024-02-21 13:09:38.911 052 15870.76 505.35 52582.59 88888.00 2024-02-21 13:09:39.411 052 15870.76 505.36 52582.62 88888.00 2024-02-21 13:09:39.911 052 15870.77 505.42 52582.65 88888.00 2024-02-21 13:09:40.411 052 15870.75 505.48 52582.70 88888.00 2024-02-21 13:09:41.411 052 15870.75 505.50 52582.71 88888.00 2024-02-21 13:09:41.911 052 15870.72 505.52 52582.73 88888.00 2024-02-21 13:09:42.411 052 15870.72 505.51 52582.81 88888.00 2024-02-21 13:09:42.911 052 15870.77 505.54 52582.78 88888.00 2024-02-21 13:09:43.411 052 15870.79 505.56 52582.76 88888.00 2024-02-21 13:09:43.911 052 15870.80 505.62 52582.69 88888.00 2024-02-21 13:09:44.411 052 15870.75 505.64 52582.71 88888.00 2024-02-21 13:09:44.911 052 15870.71 505.68 52582.71 88888.00 2024-02-21 13:09:45.411 052 15870.69 505.71 52582.68 88888.00 2024-02-21 13:09:45.911 052 15870.67 505.77 52582.72 88888.00 2024-02-21 13:09:46.411 052 15870.68 505.78 52582.70 88888.00 2024-02-21 13:09:46.911 052 15870.67 505.82 52582.72 88888.00 2024-02-21 13:09:47.411 052 15870.63 505.84 52582.79 88888.00 2024-02-21 13:09:47.911 052 15870.62 505.88 52582.85 88888.00 2024-02-21 13:09:48.411 052 15870.60 505.94 52582.92 88888.00 2024-02-21 13:09:48.911 052 15870.61 505.90 52582.89 88888.00 2024-02-21 13:09:49.411 052 15870.55 505.94 52582.94 88888.00 2024-02-21 13:09:49.911 052 15870.50 505.98 52582.95 88888.00 2024-02-21 13:09:50.411 052 15870.50 505.97 52582.94 88888.00 2024-02-21 13:09:50.911 052 15870.53 505.99 52582.87 88888.00 2024-02-21 13:09:51.411 052 15870.45 506.05 52582.88 88888.00 2024-02-21 13:09:51.911 052 15870.44 506.10 52582.88 88888.00 2024-02-21 13:09:52.411 052 15870.45 506.10 52582.79 88888.00 2024-02-21 13:09:52.911 052 15870.52 506.11 52582.82 88888.00 2024-02-21 13:09:53.411 052 15870.54 506.12 52582.85 88888.00 2024-02-21 13:09:53.911 052 15870.46 506.13 52582.86 88888.00 2024-02-21 13:09:54.411 052 15870.42 506.08 52582.87 88888.00 2024-02-21 13:09:54.911 052 15870.43 506.06 52582.87 88888.00 2024-02-21 13:09:55.411 052 15870.48 506.07 52582.89 88888.00 2024-02-21 13:09:55.911 052 15870.50 506.02 52582.92 88888.00 2024-02-21 13:09:56.411 052 15870.50 506.03 52582.93 88888.00 2024-02-21 13:09:56.911 052 15870.51 505.99 52582.88 88888.00 2024-02-21 13:09:57.411 052 15870.51 505.97 52582.84 88888.00 2024-02-21 13:09:57.911 052 15870.57 505.99 52582.86 88888.00 2024-02-21 13:09:58.411 052 15870.60 505.98 52582.78 88888.00 2024-02-21 13:09:58.911 052 15870.61 505.96 52582.76 88888.00 2024-02-21 13:09:59.411 052 15870.61 505.93 52582.76 88888.00 2024-02-21 13:09:59.911 052 15870.61 505.88 52582.71 88888.00 2024-02-21 13:10:00.411 052 15870.61 505.90 52582.68 88888.00 2024-02-21 13:10:01.411 052 15870.62 505.89 52582.71 88888.00 2024-02-21 13:10:01.911 052 15870.62 505.87 52582.70 88888.00 2024-02-21 13:10:02.411 052 15870.61 505.81 52582.76 88888.00 2024-02-21 13:10:02.911 052 15870.61 505.80 52582.83 88888.00 2024-02-21 13:10:03.411 052 15870.59 505.85 52582.78 88888.00 2024-02-21 13:10:03.911 052 15870.58 505.87 52582.77 88888.00 2024-02-21 13:10:04.411 052 15870.62 505.86 52582.76 88888.00 2024-02-21 13:10:04.911 052 15870.60 505.86 52582.70 88888.00 2024-02-21 13:10:05.411 052 15870.61 505.84 52582.76 88888.00 2024-02-21 13:10:05.911 052 15870.67 505.80 52582.81 88888.00 2024-02-21 13:10:06.411 052 15870.68 505.77 52582.77 88888.00 2024-02-21 13:10:06.911 052 15870.69 505.78 52582.76 88888.00 2024-02-21 13:10:07.411 052 15870.67 505.76 52582.76 88888.00 2024-02-21 13:10:07.911 052 15870.63 505.73 52582.78 88888.00 2024-02-21 13:10:08.411 052 15870.63 505.74 52582.81 88888.00 2024-02-21 13:10:08.911 052 15870.63 505.78 52582.79 88888.00 2024-02-21 13:10:09.411 052 15870.66 505.80 52582.84 88888.00 2024-02-21 13:10:09.911 052 15870.63 505.85 52582.84 88888.00 2024-02-21 13:10:10.411 052 15870.63 505.86 52582.81 88888.00 2024-02-21 13:10:10.911 052 15870.64 505.88 52582.83 88888.00 2024-02-21 13:10:11.411 052 15870.62 505.87 52582.87 88888.00 2024-02-21 13:10:11.911 052 15870.59 505.89 52582.92 88888.00 2024-02-21 13:10:12.411 052 15870.60 505.95 52582.95 88888.00 2024-02-21 13:10:12.911 052 15870.64 505.97 52582.94 88888.00 2024-02-21 13:10:13.411 052 15870.67 505.98 52582.93 88888.00 2024-02-21 13:10:13.911 052 15870.62 505.97 52582.94 88888.00 2024-02-21 13:10:14.411 052 15870.60 505.99 52582.85 88888.00 2024-02-21 13:10:14.911 052 15870.60 506.04 52582.87 88888.00 2024-02-21 13:10:15.411 052 15870.57 506.07 52582.89 88888.00 2024-02-21 13:10:15.911 052 15870.58 506.04 52582.89 88888.00 2024-02-21 13:10:16.411 052 15870.54 506.06 52582.91 88888.00 2024-02-21 13:10:16.911 052 15870.58 506.11 52582.94 88888.00 2024-02-21 13:10:17.411 052 15870.54 506.15 52582.91 88888.00 2024-02-21 13:10:17.911 052 15870.50 506.14 52582.91 88888.00 2024-02-21 13:10:18.411 052 15870.46 506.14 52582.93 88888.00 2024-02-21 13:10:18.911 052 15870.48 506.19 52582.92 88888.00 2024-02-21 13:10:19.411 052 15870.46 506.20 52582.91 88888.00 2024-02-21 13:10:19.911 052 15870.50 506.21 52582.95 88888.00 2024-02-21 13:10:20.411 052 15870.54 506.19 52582.94 88888.00 2024-02-21 13:10:20.911 052 15870.53 506.16 52582.89 88888.00 2024-02-21 13:10:21.411 052 15870.53 506.16 52582.89 88888.00 2024-02-21 13:10:21.911 052 15870.52 506.15 52582.85 88888.00 2024-02-21 13:10:22.411 052 15870.52 506.13 52582.85 88888.00 2024-02-21 13:10:22.911 052 15870.52 506.13 52582.85 88888.00 2024-02-21 13:10:23.411 052 15870.57 506.13 52582.85 88888.00 2024-02-21 13:10:23.911 052 15870.58 506.12 52582.88 88888.00 2024-02-21 13:10:24.411 052 15870.59 506.08 52582.91 88888.00 2024-02-21 13:10:24.911 052 15870.55 506.03 52582.88 88888.00 2024-02-21 13:10:25.411 052 15870.53 506.00 52582.87 88888.00 2024-02-21 13:10:25.911 052 15870.55 505.98 52582.85 88888.00 2024-02-21 13:10:26.411 052 15870.55 505.91 52582.83 88888.00 2024-02-21 13:10:26.911 052 15870.54 505.91 52582.86 88888.00 2024-02-21 13:10:27.411 052 15870.61 505.91 52582.86 88888.00 2024-02-21 13:10:27.911 052 15870.61 505.90 52582.78 88888.00 2024-02-21 13:10:28.411 052 15870.63 505.89 52582.75 88888.00 2024-02-21 13:10:28.911 052 15870.60 505.90 52582.76 88888.00 2024-02-21 13:10:29.411 052 15870.59 505.88 52582.73 88888.00 2024-02-21 13:10:29.911 052 15870.63 505.87 52582.73 88888.00 2024-02-21 13:10:30.411 052 15870.68 505.90 52582.75 88888.00 2024-02-21 13:10:30.911 052 15870.70 505.90 52582.76 88888.00 2024-02-21 13:10:31.411 052 15870.70 505.88 52582.74 88888.00 2024-02-21 13:10:31.911 052 15870.68 505.87 52582.72 88888.00 2024-02-21 13:10:32.411 052 15870.69 505.87 52582.68 88888.00 2024-02-21 13:10:32.911 052 15870.71 505.86 52582.71 88888.00 2024-02-21 13:10:33.411 052 15870.70 505.82 52582.69 88888.00 2024-02-21 13:10:33.911 052 15870.68 505.86 52582.68 88888.00 2024-02-21 13:10:34.411 052 15870.68 505.91 52582.74 88888.00 2024-02-21 13:10:34.911 052 15870.73 505.89 52582.71 88888.00 2024-02-21 13:10:35.411 052 15870.71 505.93 52582.67 88888.00 2024-02-21 13:10:35.911 052 15870.72 505.94 52582.64 88888.00 2024-02-21 13:10:36.412 052 15870.71 505.97 52582.69 88888.00 2024-02-21 13:10:36.912 052 15870.70 505.98 52582.69 88888.00 2024-02-21 13:10:37.412 052 15870.72 506.03 52582.73 88888.00 2024-02-21 13:10:37.912 052 15870.71 506.05 52582.78 88888.00 2024-02-21 13:10:38.412 052 15870.75 506.08 52582.84 88888.00 2024-02-21 13:10:38.912 052 15870.73 506.12 52582.87 88888.00 2024-02-21 13:10:39.412 052 15870.75 506.13 52582.89 88888.00 2024-02-21 13:10:39.912 052 15870.76 506.15 52582.94 88888.00 2024-02-21 13:10:40.412 052 15870.73 506.17 52582.91 88888.00 2024-02-21 13:10:40.912 052 15870.69 506.20 52582.85 88888.00 2024-02-21 13:10:41.412 052 15870.73 506.17 52584.22 88888.00 2024-02-21 13:10:41.912 052 15870.81 506.21 52586.16 88888.00 2024-02-21 13:10:42.412 052 15870.77 506.28 52585.92 88888.00 2024-02-21 13:10:42.912 052 15870.72 506.26 52585.37 88888.00 2024-02-21 13:10:43.412 052 15870.64 506.22 52584.85 88888.00 2024-02-21 13:10:43.912 052 15870.68 506.23 52584.43 88888.00 2024-02-21 13:10:44.412 052 15870.63 506.30 52584.08 88888.00 2024-02-21 13:10:44.912 052 15870.60 506.30 52583.78 88888.00 2024-02-21 13:10:45.412 052 15870.55 506.30 52583.62 88888.00 2024-02-21 13:10:45.912 052 15870.54 506.26 52583.51 88888.00 2024-02-21 13:10:46.412 052 15870.51 506.24 52583.38 88888.00 2024-02-21 13:10:46.912 052 15870.48 506.25 52583.34 88888.00 2024-02-21 13:10:47.412 052 15870.48 506.24 52583.26 88888.00 2024-02-21 13:10:47.912 052 15870.44 506.21 52583.15 88888.00 2024-02-21 13:10:48.412 052 15870.39 506.22 52583.08 88888.00 2024-02-21 13:10:48.912 052 15870.41 506.16 52582.97 88888.00 2024-02-21 13:10:49.412 052 15870.36 506.16 52582.89 88888.00 2024-02-21 13:10:49.912 052 15870.35 506.20 52582.90 88888.00 2024-02-21 13:10:50.412 052 15870.41 506.16 52582.91 88888.00 2024-02-21 13:10:50.912 052 15870.32 506.16 52582.85 88888.00 2024-02-21 13:10:51.412 052 15870.31 506.14 52582.84 88888.00 2024-02-21 13:10:51.912 052 15870.33 506.14 52582.84 88888.00 2024-02-21 13:10:52.412 052 15870.35 506.14 52582.92 88888.00 2024-02-21 13:10:52.912 052 15870.32 506.14 52582.93 88888.00 2024-02-21 13:10:53.412 052 15870.30 506.10 52582.96 88888.00 2024-02-21 13:10:53.912 052 15870.27 506.11 52582.97 88888.00 2024-02-21 13:10:54.412 052 15870.30 506.12 52582.95 88888.00 2024-02-21 13:10:54.912 052 15870.31 506.14 52582.99 88888.00 2024-02-21 13:10:55.412 052 15870.30 506.14 52582.99 88888.00 2024-02-21 13:10:55.912 052 15870.30 506.17 52583.01 88888.00 2024-02-21 13:10:56.412 052 15870.34 506.14 52582.91 88888.00 2024-02-21 13:10:56.912 052 15870.28 506.10 52582.85 88888.00 2024-02-21 13:10:57.412 052 15870.30 506.11 52582.85 88888.00 2024-02-21 13:10:57.912 052 15870.33 506.10 52582.89 88888.00 2024-02-21 13:10:58.412 052 15870.33 506.06 52582.87 88888.00 2024-02-21 13:10:58.912 052 15870.36 506.05 52582.86 88888.00 2024-02-21 13:10:59.412 052 15870.39 506.03 52582.86 88888.00 2024-02-21 13:10:59.912 052 15870.40 506.02 52582.91 88888.00 2024-02-21 13:11:00.412 052 15870.42 506.04 52582.91 88888.00 2024-02-21 13:11:00.912 052 15870.43 506.07 52582.91 88888.00 2024-02-21 13:11:01.412 052 15870.48 506.07 52582.90 88888.00 2024-02-21 13:11:01.912 052 15870.46 506.00 52582.91 88888.00 2024-02-21 13:11:02.412 052 15870.49 505.96 52582.92 88888.00 2024-02-21 13:11:02.912 052 15870.46 505.97 52582.90 88888.00 2024-02-21 13:11:03.412 052 15870.49 506.00 52582.87 88888.00 2024-02-21 13:11:03.912 052 15870.48 505.96 52582.76 88888.00 2024-02-21 13:11:04.412 052 15870.45 505.93 52582.75 88888.00 2024-02-21 13:11:04.912 052 15870.45 505.93 52582.73 88888.00 2024-02-21 13:11:05.412 052 15870.51 505.91 52582.76 88888.00 2024-02-21 13:11:05.912 052 15870.50 505.88 52582.73 88888.00 2024-02-21 13:11:06.412 052 15870.51 505.90 52582.76 88888.00 2024-02-21 13:11:06.912 052 15870.53 505.89 52582.79 88888.00 2024-02-21 13:11:07.412 052 15870.54 505.88 52582.84 88888.00 2024-02-21 13:11:07.912 052 15870.52 505.89 52582.85 88888.00 2024-02-21 13:11:08.412 052 15870.51 505.87 52582.84 88888.00 2024-02-21 13:11:08.912 052 15870.51 505.81 52582.84 88888.00 2024-02-21 13:11:09.412 052 15870.51 505.80 52582.85 88888.00 2024-02-21 13:11:09.912 052 15870.50 505.85 52582.88 88888.00 2024-02-21 13:11:10.412 052 15870.50 505.84 52582.86 88888.00 2024-02-21 13:11:10.912 052 15870.48 505.81 52582.82 88888.00 2024-02-21 13:11:11.412 052 15870.45 505.77 52582.81 88888.00 2024-02-21 13:11:11.912 052 15870.44 505.79 52582.81 88888.00 2024-02-21 13:11:13.412 052 15870.41 505.79 52582.87 88888.00 2024-02-21 13:11:13.912 052 15870.39 505.80 52582.90 88888.00 2024-02-21 13:11:14.412 052 15870.40 505.84 52582.92 88888.00 2024-02-21 13:11:14.912 052 15870.42 505.86 52582.90 88888.00 2024-02-21 13:11:15.412 052 15870.43 505.86 52582.93 88888.00 2024-02-21 13:11:15.912 052 15870.41 505.86 52582.95 88888.00 2024-02-21 13:11:16.412 052 15870.36 505.88 52582.98 88888.00 2024-02-21 13:11:16.912 052 15870.36 505.90 52583.03 88888.00 2024-02-21 13:11:17.412 052 15870.33 505.89 52583.04 88888.00 2024-02-21 13:11:17.912 052 15870.34 505.89 52583.07 88888.00 2024-02-21 13:11:18.412 052 15870.28 505.86 52583.07 88888.00 2024-02-21 13:11:18.912 052 15870.27 505.86 52583.03 88888.00 2024-02-21 13:11:19.412 052 15870.25 505.89 52583.04 88888.00 2024-02-21 13:11:19.912 052 15870.26 505.93 52583.08 88888.00 2024-02-21 13:11:20.412 052 15870.28 505.91 52583.09 88888.00 2024-02-21 13:11:20.912 052 15870.26 505.93 52583.08 88888.00 2024-02-21 13:11:21.412 052 15870.24 505.95 52583.10 88888.00 2024-02-21 13:11:21.912 052 15870.21 505.96 52583.15 88888.00 2024-02-21 13:11:22.412 052 15870.17 505.93 52583.23 88888.00 2024-02-21 13:11:22.912 052 15870.17 505.94 52583.26 88888.00 2024-02-21 13:11:23.412 052 15870.18 506.00 52583.27 88888.00 2024-02-21 13:11:23.912 052 15870.19 506.03 52583.31 88888.00 2024-02-21 13:11:24.412 052 15870.18 506.05 52583.27 88888.00 2024-02-21 13:11:24.912 052 15870.08 506.08 52583.23 88888.00 2024-02-21 13:11:25.412 052 15870.12 506.07 52583.16 88888.00 2024-02-21 13:11:25.912 052 15870.10 506.06 52583.11 88888.00 2024-02-21 13:11:26.412 052 15870.08 506.05 52583.11 88888.00 2024-02-21 13:11:26.912 052 15870.07 506.03 52583.15 88888.00 2024-02-21 13:11:27.412 052 15870.07 506.02 52583.11 88888.00 2024-02-21 13:11:27.912 052 15870.00 506.04 52583.17 88888.00 2024-02-21 13:11:28.412 052 15870.03 506.03 52583.22 88888.00 2024-02-21 13:11:28.912 052 15870.09 506.05 52583.23 88888.00 2024-02-21 13:11:29.412 052 15870.08 506.07 52583.22 88888.00 2024-02-21 13:11:29.912 052 15870.08 506.03 52583.19 88888.00 2024-02-21 13:11:30.912 052 15870.08 505.97 52583.22 88888.00 2024-02-21 13:11:31.412 052 15870.09 505.98 52583.18 88888.00 2024-02-21 13:11:31.912 052 15870.09 506.00 52583.19 88888.00 2024-02-21 13:11:32.412 052 15870.06 505.99 52583.19 88888.00 2024-02-21 13:11:32.912 052 15870.06 505.97 52583.23 88888.00 2024-02-21 13:11:33.412 052 15870.09 505.98 52583.18 88888.00 2024-02-21 13:11:33.912 052 15870.07 505.97 52583.18 88888.00 2024-02-21 13:11:34.412 052 15870.01 505.97 52583.17 88888.00 2024-02-21 13:11:34.912 052 15870.00 505.98 52583.17 88888.00 2024-02-21 13:11:35.412 052 15870.00 505.97 52583.17 88888.00 2024-02-21 13:11:35.912 052 15870.00 505.95 52583.17 88888.00 2024-02-21 13:11:36.412 052 15870.06 505.97 52583.15 88888.00 2024-02-21 13:11:36.912 052 15870.08 505.98 52583.13 88888.00 2024-02-21 13:11:37.412 052 15870.04 506.00 52583.12 88888.00 2024-02-21 13:11:37.912 052 15870.04 506.02 52583.10 88888.00 2024-02-21 13:11:38.412 052 15870.01 506.02 52583.11 88888.00 2024-02-21 13:11:38.912 052 15870.00 505.97 52583.07 88888.00 2024-02-21 13:11:39.412 052 15870.03 506.03 52583.04 88888.00 2024-02-21 13:11:39.912 052 15869.98 506.06 52583.01 88888.00 2024-02-21 13:11:40.912 052 15870.01 506.04 52583.03 88888.00 2024-02-21 13:11:41.412 052 15869.99 506.04 52583.04 88888.00 2024-02-21 13:11:41.912 052 15870.00 506.05 52583.07 88888.00 2024-02-21 13:11:42.412 052 15870.00 506.03 52583.11 88888.00 2024-02-21 13:11:42.912 052 15869.96 506.00 52583.11 88888.00 2024-02-21 13:11:43.412 052 15869.97 506.00 52583.12 88888.00 2024-02-21 13:11:43.912 052 15869.97 506.03 52583.09 88888.00 2024-02-21 13:11:44.412 052 15869.98 506.06 52583.08 88888.00 2024-02-21 13:11:44.912 052 15869.97 506.04 52583.12 88888.00 2024-02-21 13:11:45.412 052 15869.95 506.06 52583.11 88888.00 2024-02-21 13:11:45.912 052 15869.94 506.06 52583.08 88888.00 2024-02-21 13:11:46.412 052 15869.94 505.99 52583.08 88888.00 2024-02-21 13:11:46.912 052 15869.91 506.03 52583.06 88888.00 2024-02-21 13:11:47.412 052 15869.90 506.03 52583.09 88888.00 2024-02-21 13:11:47.912 052 15869.92 506.03 52583.11 88888.00 2024-02-21 13:11:48.412 052 15869.95 506.04 52583.17 88888.00 2024-02-21 13:11:48.912 052 15869.96 506.02 52583.13 88888.00 2024-02-21 13:11:49.412 052 15869.92 505.98 52583.15 88888.00 2024-02-21 13:11:49.912 052 15869.89 505.99 52583.21 88888.00 2024-02-21 13:11:50.412 052 15869.91 505.99 52583.23 88888.00 2024-02-21 13:11:50.912 052 15869.98 505.99 52583.26 88888.00 2024-02-21 13:11:51.412 052 15869.95 505.99 52583.24 88888.00 2024-02-21 13:11:51.912 052 15869.95 506.00 52583.26 88888.00 2024-02-21 13:11:52.412 052 15869.94 506.02 52583.23 88888.00 2024-02-21 13:11:52.912 052 15869.94 505.99 52583.25 88888.00 2024-02-21 13:11:53.412 052 15869.95 505.94 52583.27 88888.00 2024-02-21 13:11:53.912 052 15869.97 505.91 52583.23 88888.00 2024-02-21 13:11:54.412 052 15869.96 505.88 52583.22 88888.00 2024-02-21 13:11:54.912 052 15869.92 505.85 52583.23 88888.00 2024-02-21 13:11:55.412 052 15869.96 505.85 52583.24 88888.00 2024-02-21 13:11:55.912 052 15870.00 505.87 52583.28 88888.00 2024-02-21 13:11:56.412 052 15869.98 505.91 52583.29 88888.00 2024-02-21 13:11:56.912 052 15869.95 505.90 52583.34 88888.00 2024-02-21 13:11:57.412 052 15869.98 505.91 52583.34 88888.00 2024-02-21 13:11:57.912 052 15869.97 505.93 52583.39 88888.00 2024-02-21 13:11:58.412 052 15869.96 505.94 52583.32 88888.00 2024-02-21 13:11:58.912 052 15870.00 505.97 52583.27 88888.00 2024-02-21 13:11:59.412 052 15869.96 505.98 52583.27 88888.00 2024-02-21 13:11:59.912 052 15869.96 505.97 52583.27 88888.00 2024-02-21 13:12:00.412 052 15869.98 505.97 52583.30 88888.00 2024-02-21 13:12:00.912 052 15869.99 506.00 52583.31 88888.00 2024-02-21 13:12:01.412 052 15869.98 506.02 52583.29 88888.00 2024-02-21 13:12:01.912 052 15869.96 506.04 52583.25 88888.00 2024-02-21 13:12:02.412 052 15869.99 506.06 52583.26 88888.00 2024-02-21 13:12:02.912 052 15869.94 506.06 52583.29 88888.00 2024-02-21 13:12:03.412 052 15869.94 506.06 52583.31 88888.00 2024-02-21 13:12:04.412 052 15869.99 506.11 52583.29 88888.00 2024-02-21 13:12:04.912 052 15869.96 506.10 52583.30 88888.00 2024-02-21 13:12:05.412 052 15869.94 506.10 52583.33 88888.00 2024-02-21 13:12:05.912 052 15869.92 506.11 52583.27 88888.00 2024-02-21 13:12:06.412 052 15869.96 506.13 52583.19 88888.00 2024-02-21 13:12:06.912 052 15869.91 506.12 52583.27 88888.00 2024-02-21 13:12:07.412 052 15869.90 506.13 52583.30 88888.00 2024-02-21 13:12:07.912 052 15869.86 506.14 52583.29 88888.00 2024-02-21 13:12:08.412 052 15869.83 506.13 52583.22 88888.00 2024-02-21 13:12:08.912 052 15869.83 506.08 52583.19 88888.00 2024-02-21 13:12:09.412 052 15869.87 506.08 52583.21 88888.00 2024-02-21 13:12:09.912 052 15869.87 506.10 52583.18 88888.00 2024-02-21 13:12:10.412 052 15869.82 506.13 52583.19 88888.00 2024-02-21 13:12:10.912 052 15869.82 506.13 52583.15 88888.00 2024-02-21 13:12:11.412 052 15869.85 506.13 52583.18 88888.00 2024-02-21 13:12:11.912 052 15869.85 506.10 52583.23 88888.00 2024-02-21 13:12:12.412 052 15869.85 506.03 52583.22 88888.00 2024-02-21 13:12:12.912 052 15869.80 506.02 52583.24 88888.00 2024-02-21 13:12:13.412 052 15869.83 506.00 52583.26 88888.00 2024-02-21 13:12:14.412 052 15869.89 505.93 52583.22 88888.00 2024-02-21 13:12:14.912 052 15869.82 505.90 52583.23 88888.00 2024-02-21 13:12:15.412 052 15869.83 505.87 52583.25 88888.00 2024-02-21 13:12:15.912 052 15869.83 505.94 52583.22 88888.00 2024-02-21 13:12:16.412 052 15869.85 505.91 52583.23 88888.00 2024-02-21 13:12:16.912 052 15869.88 505.91 52583.25 88888.00 2024-02-21 13:12:17.412 052 15869.85 505.93 52583.25 88888.00 2024-02-21 13:12:17.912 052 15869.83 505.88 52583.27 88888.00 2024-02-21 13:12:18.412 052 15869.81 505.87 52583.26 88888.00 2024-02-21 13:12:18.912 052 15869.79 505.90 52583.34 88888.00 2024-02-21 13:12:19.412 052 15869.83 505.89 52583.36 88888.00 2024-02-21 13:12:19.912 052 15869.86 505.93 52583.32 88888.00 2024-02-21 13:12:20.412 052 15869.86 505.95 52583.32 88888.00 2024-02-21 13:12:20.912 052 15869.81 505.96 52583.33 88888.00 2024-02-21 13:12:21.412 052 15869.86 505.95 52583.34 88888.00 2024-02-21 13:12:21.912 052 15869.86 505.98 52583.34 88888.00 2024-02-21 13:12:22.412 052 15869.81 505.99 52583.33 88888.00 2024-02-21 13:12:22.912 052 15869.80 506.02 52583.30 88888.00 2024-02-21 13:12:23.412 052 15869.82 506.03 52583.31 88888.00 2024-02-21 13:12:23.912 052 15869.82 506.05 52583.35 88888.00 2024-02-21 13:12:24.412 052 15869.79 506.08 52583.39 88888.00 2024-02-21 13:12:24.912 052 15869.81 506.11 52583.43 88888.00 2024-02-21 13:12:25.412 052 15869.85 506.13 52583.46 88888.00 2024-02-21 13:12:25.912 052 15869.82 506.15 52583.50 88888.00 2024-02-21 13:12:26.412 052 15869.78 506.20 52583.49 88888.00 2024-02-21 13:12:26.912 052 15869.80 506.17 52583.54 88888.00 2024-02-21 13:12:27.412 052 15869.79 506.16 52583.58 88888.00 2024-02-21 13:12:27.912 052 15869.78 506.20 52583.56 88888.00 2024-02-21 13:12:28.412 052 15869.77 506.20 52583.50 88888.00 2024-02-21 13:12:28.912 052 15869.78 506.24 52583.52 88888.00 2024-02-21 13:12:29.412 052 15869.70 506.26 52583.50 88888.00 2024-02-21 13:12:29.912 052 15869.69 506.26 52583.49 88888.00 2024-02-21 13:12:30.412 052 15869.77 506.29 52583.48 88888.00 2024-02-21 13:12:30.912 052 15869.76 506.29 52583.46 88888.00 2024-02-21 13:12:31.412 052 15869.69 506.33 52583.44 88888.00 2024-02-21 13:12:31.912 052 15869.61 506.36 52583.45 88888.00 2024-02-21 13:12:32.412 052 15869.64 506.34 52583.41 88888.00 2024-02-21 13:12:32.912 052 15869.63 506.33 52583.41 88888.00 2024-02-21 13:12:33.412 052 15869.57 506.36 52583.49 88888.00 2024-02-21 13:12:33.912 052 15869.53 506.39 52583.49 88888.00 2024-02-21 13:12:34.412 052 15869.53 506.39 52583.45 88888.00 2024-02-21 13:12:34.912 052 15869.53 506.42 52583.44 88888.00 2024-02-21 13:12:35.412 052 15869.49 506.39 52583.44 88888.00 2024-02-21 13:12:35.912 052 15869.52 506.38 52583.39 88888.00 2024-02-21 13:12:36.412 052 15869.50 506.39 52583.39 88888.00 2024-02-21 13:12:36.912 052 15869.50 506.39 52583.42 88888.00 2024-02-21 13:12:37.412 052 15869.46 506.39 52583.42 88888.00 2024-02-21 13:12:37.912 052 15869.43 506.40 52583.43 88888.00 2024-02-21 13:12:38.412 052 15869.41 506.37 52583.42 88888.00 2024-02-21 13:12:38.912 052 15869.37 506.33 52583.41 88888.00 2024-02-21 13:12:39.412 052 15869.37 506.30 52583.37 88888.00 2024-02-21 13:12:39.912 052 15869.37 506.25 52583.36 88888.00 2024-02-21 13:12:40.412 052 15869.43 506.25 52583.37 88888.00 2024-02-21 13:12:40.912 052 15869.48 506.24 52583.41 88888.00 2024-02-21 13:12:41.412 052 15869.42 506.22 52583.38 88888.00 2024-02-21 13:12:41.912 052 15869.45 506.21 52583.42 88888.00 2024-02-21 13:12:42.412 052 15869.42 506.17 52583.47 88888.00 2024-02-21 13:12:42.912 052 15869.39 506.14 52583.49 88888.00 2024-02-21 13:12:43.412 052 15869.44 506.13 52583.50 88888.00 2024-02-21 13:12:43.912 052 15869.46 506.11 52583.45 88888.00 2024-02-21 13:12:44.412 052 15869.50 506.10 52583.35 88888.00 2024-02-21 13:12:44.912 052 15869.51 506.11 52583.34 88888.00 2024-02-21 13:12:45.412 052 15869.46 506.10 52583.35 88888.00 2024-02-21 13:12:45.912 052 15869.52 506.08 52583.34 88888.00 2024-02-21 13:12:46.412 052 15869.58 506.06 52583.39 88888.00 2024-02-21 13:12:46.912 052 15869.61 506.07 52583.44 88888.00 2024-02-21 13:12:47.412 052 15869.61 506.07 52583.47 88888.00 2024-02-21 13:12:47.912 052 15869.57 506.03 52583.46 88888.00 2024-02-21 13:12:48.412 052 15869.60 506.00 52583.43 88888.00 2024-02-21 13:12:48.912 052 15869.63 506.04 52583.39 88888.00 2024-02-21 13:12:49.412 052 15869.62 506.05 52583.35 88888.00 2024-02-21 13:12:49.912 052 15869.64 506.05 52583.43 88888.00 2024-02-21 13:12:50.412 052 15869.63 506.07 52583.45 88888.00 2024-02-21 13:12:50.912 052 15869.64 506.10 52583.43 88888.00 2024-02-21 13:12:51.412 052 15869.72 506.06 52583.38 88888.00 2024-02-21 13:12:51.912 052 15869.71 506.12 52583.34 88888.00 2024-02-21 13:12:52.412 052 15869.69 506.17 52583.34 88888.00 2024-02-21 13:12:52.912 052 15869.70 506.21 52583.32 88888.00 2024-02-21 13:12:53.412 052 15869.71 506.22 52583.41 88888.00 2024-02-21 13:12:53.912 052 15869.67 506.21 52583.49 88888.00 2024-02-21 13:12:54.412 052 15869.68 506.24 52583.51 88888.00 2024-02-21 13:12:54.912 052 15869.64 506.26 52583.49 88888.00 2024-02-21 13:12:56.412 052 15869.68 506.31 52583.46 88888.00 2024-02-21 13:12:56.912 052 15869.64 506.37 52583.49 88888.00 2024-02-21 13:12:57.412 052 15869.62 506.41 52583.49 88888.00 2024-02-21 13:12:57.912 052 15869.64 506.43 52583.52 88888.00 2024-02-21 13:12:58.412 052 15869.62 506.42 52583.55 88888.00 2024-02-21 13:12:58.912 052 15869.63 506.43 52583.52 88888.00 2024-02-21 13:12:59.412 052 15869.66 506.47 52583.53 88888.00 2024-02-21 13:12:59.912 052 15869.64 506.50 52583.51 88888.00 2024-02-21 13:13:00.412 052 15869.61 506.51 52583.52 88888.00 2024-02-21 13:13:00.912 052 15869.60 506.55 52583.50 88888.00 2024-02-21 13:13:01.412 052 15869.58 506.55 52583.55 88888.00 2024-02-21 13:13:01.912 052 15869.52 506.57 52583.59 88888.00 2024-02-21 13:13:02.412 052 15869.48 506.59 52583.59 88888.00 2024-02-21 13:13:02.912 052 15869.48 506.63 52583.62 88888.00 2024-02-21 13:13:03.412 052 15869.50 506.63 52583.63 88888.00 2024-02-21 13:13:03.912 052 15869.49 506.63 52583.67 88888.00 2024-02-21 13:13:04.412 052 15869.48 506.64 52583.62 88888.00 2024-02-21 13:13:04.912 052 15869.44 506.66 52583.61 88888.00 2024-02-21 13:13:05.912 052 15869.46 506.65 52583.57 88888.00 2024-02-21 13:13:06.412 052 15869.40 506.68 52583.53 88888.00 2024-02-21 13:13:06.912 052 15869.37 506.67 52583.52 88888.00 2024-02-21 13:13:07.412 052 15869.43 506.67 52583.50 88888.00 2024-02-21 13:13:07.912 052 15869.43 506.66 52583.55 88888.00 2024-02-21 13:13:08.412 052 15869.46 506.59 52583.54 88888.00 2024-02-21 13:13:08.912 052 15869.44 506.60 52583.56 88888.00 2024-02-21 13:13:09.412 052 15869.41 506.64 52583.57 88888.00 2024-02-21 13:13:09.912 052 15869.40 506.60 52583.52 88888.00 2024-02-21 13:13:10.412 052 15869.44 506.54 52583.48 88888.00 2024-02-21 13:13:10.912 052 15869.45 506.55 52583.46 88888.00 2024-02-21 13:13:11.412 052 15869.43 506.54 52583.52 88888.00 2024-02-21 13:13:11.912 052 15869.45 506.50 52583.52 88888.00 2024-02-21 13:13:12.412 052 15869.46 506.48 52583.48 88888.00 2024-02-21 13:13:12.912 052 15869.41 506.46 52583.49 88888.00 2024-02-21 13:13:13.412 052 15869.46 506.46 52583.50 88888.00 2024-02-21 13:13:13.912 052 15869.44 506.46 52583.50 88888.00 2024-02-21 13:13:14.412 052 15869.45 506.41 52583.45 88888.00 2024-02-21 13:13:14.912 052 15869.51 506.31 52583.48 88888.00 2024-02-21 13:13:15.912 052 15869.48 506.38 52583.44 88888.00 2024-02-21 13:13:16.412 052 15869.48 506.36 52583.45 88888.00 2024-02-21 13:13:16.912 052 15869.49 506.34 52583.45 88888.00 2024-02-21 13:13:17.412 052 15869.53 506.34 52583.43 88888.00 2024-02-21 13:13:17.912 052 15869.59 506.38 52583.45 88888.00 2024-02-21 13:13:18.412 052 15869.61 506.34 52583.42 88888.00 2024-02-21 13:13:18.912 052 15869.62 506.34 52583.35 88888.00 2024-02-21 13:13:19.412 052 15869.64 506.34 52583.34 88888.00 2024-02-21 13:13:19.912 052 15869.66 506.36 52583.31 88888.00 2024-02-21 13:13:20.412 052 15869.67 506.34 52583.28 88888.00 2024-02-21 13:13:20.912 052 15869.64 506.34 52583.27 88888.00 2024-02-21 13:13:21.412 052 15869.64 506.38 52583.27 88888.00 2024-02-21 13:13:21.912 052 15869.66 506.45 52583.22 88888.00 2024-02-21 13:13:22.412 052 15869.67 506.42 52583.24 88888.00 2024-02-21 13:13:22.912 052 15869.68 506.40 52583.27 88888.00 2024-02-21 13:13:23.412 052 15869.68 506.39 52583.31 88888.00 2024-02-21 13:13:23.912 052 15869.69 506.41 52583.27 88888.00 2024-02-21 13:13:24.412 052 15869.72 506.46 52583.23 88888.00 2024-02-21 13:13:24.912 052 15869.68 506.49 52583.25 88888.00 2024-02-21 13:13:25.412 052 15869.68 506.52 52583.29 88888.00 2024-02-21 13:13:25.912 052 15869.70 506.51 52583.25 88888.00 2024-02-21 13:13:26.412 052 15869.72 506.50 52583.22 88888.00 2024-02-21 13:13:26.912 052 15869.71 506.52 52583.22 88888.00 2024-02-21 13:13:27.412 052 15869.71 506.57 52583.18 88888.00 2024-02-21 13:13:27.912 052 15869.67 506.64 52583.16 88888.00 2024-02-21 13:13:28.412 052 15869.64 506.65 52583.15 88888.00 2024-02-21 13:13:28.912 052 15869.66 506.68 52583.19 88888.00 2024-02-21 13:13:29.412 052 15869.64 506.68 52583.23 88888.00 2024-02-21 13:13:29.912 052 15869.59 506.72 52583.24 88888.00 2024-02-21 13:13:30.412 052 15869.60 506.73 52583.29 88888.00 2024-02-21 13:13:30.912 052 15869.61 506.76 52583.33 88888.00 2024-02-21 13:13:31.412 052 15869.61 506.80 52583.37 88888.00 2024-02-21 13:13:31.912 052 15869.60 506.84 52583.34 88888.00 2024-02-21 13:13:32.412 052 15869.59 506.86 52583.37 88888.00 2024-02-21 13:13:32.912 052 15869.55 506.88 52583.37 88888.00 2024-02-21 13:13:33.412 052 15869.53 506.92 52583.42 88888.00 2024-02-21 13:13:33.912 052 15869.54 506.92 52583.42 88888.00 2024-02-21 13:13:34.412 052 15869.49 506.91 52583.33 88888.00 2024-02-21 13:13:34.912 052 15869.46 506.94 52583.30 88888.00 2024-02-21 13:13:35.412 052 15869.44 506.95 52583.34 88888.00 2024-02-21 13:13:35.912 052 15869.45 506.94 52583.39 88888.00 2024-02-21 13:13:36.412 052 15869.43 506.97 52583.37 88888.00 2024-02-21 13:13:36.912 052 15869.45 507.00 52583.44 88888.00 2024-02-21 13:13:37.412 052 15869.42 506.99 52583.49 88888.00 2024-02-21 13:13:37.912 052 15869.40 506.98 52583.52 88888.00 2024-02-21 13:13:38.412 052 15869.37 506.99 52583.50 88888.00 2024-02-21 13:13:38.912 052 15869.33 506.98 52583.50 88888.00 2024-02-21 13:13:39.412 052 15869.40 506.95 52583.52 88888.00 2024-02-21 13:13:39.912 052 15869.40 506.94 52583.52 88888.00 2024-02-21 13:13:40.412 052 15869.37 506.92 52583.52 88888.00 2024-02-21 13:13:40.912 052 15869.41 506.95 52583.52 88888.00 2024-02-21 13:13:41.412 052 15869.42 506.95 52583.49 88888.00 2024-02-21 13:13:41.912 052 15869.36 506.92 52583.46 88888.00 2024-02-21 13:13:42.412 052 15869.37 506.91 52583.45 88888.00 2024-02-21 13:13:42.912 052 15869.42 506.91 52583.46 88888.00 2024-02-21 13:13:43.912 052 15869.45 506.84 52583.49 88888.00 2024-02-21 13:13:44.412 052 15869.45 506.83 52583.51 88888.00 2024-02-21 13:13:44.912 052 15869.48 506.75 52583.51 88888.00 2024-02-21 13:13:45.412 052 15869.48 506.73 52583.51 88888.00 2024-02-21 13:13:45.912 052 15869.44 506.71 52583.45 88888.00 2024-02-21 13:13:46.412 052 15869.40 506.73 52583.38 88888.00 2024-02-21 13:13:46.912 052 15869.43 506.71 52583.41 88888.00 2024-02-21 13:13:47.412 052 15869.48 506.73 52583.41 88888.00 2024-02-21 13:13:47.912 052 15869.48 506.71 52583.38 88888.00 2024-02-21 13:13:48.412 052 15869.39 506.67 52583.36 88888.00 2024-02-21 13:13:48.912 052 15869.36 506.65 52583.27 88888.00 2024-02-21 13:13:49.412 052 15869.40 506.58 52583.25 88888.00 2024-02-21 13:13:49.912 052 15869.48 506.52 52583.26 88888.00 2024-02-21 13:13:50.412 052 15869.51 506.49 52583.24 88888.00 2024-02-21 13:13:50.912 052 15869.52 506.45 52583.17 88888.00 2024-02-21 13:13:51.412 052 15869.51 506.43 52583.15 88888.00 2024-02-21 13:13:51.912 052 15869.53 506.45 52583.19 88888.00 2024-02-21 13:13:52.412 052 15869.48 506.45 52583.24 88888.00 2024-02-21 13:13:52.912 052 15869.50 506.47 52583.21 88888.00 2024-02-21 13:13:53.412 052 15869.50 506.43 52583.16 88888.00 2024-02-21 13:13:53.912 052 15869.54 506.40 52583.12 88888.00 2024-02-21 13:13:54.412 052 15869.53 506.39 52583.12 88888.00 2024-02-21 13:13:54.912 052 15869.61 506.37 52583.15 88888.00 2024-02-21 13:13:55.412 052 15869.62 506.36 52583.17 88888.00 2024-02-21 13:13:55.912 052 15869.61 506.32 52583.11 88888.00 2024-02-21 13:13:56.412 052 15869.57 506.34 52583.05 88888.00 2024-02-21 13:13:56.912 052 15869.58 506.36 52583.10 88888.00 2024-02-21 13:13:57.412 052 15869.61 506.39 52583.08 88888.00 2024-02-21 13:13:57.912 052 15869.59 506.43 52583.07 88888.00 2024-02-21 13:13:58.412 052 15869.63 506.47 52583.04 88888.00 2024-02-21 13:13:58.912 052 15869.62 506.46 52583.06 88888.00 2024-02-21 13:13:59.412 052 15869.58 506.43 52583.12 88888.00 2024-02-21 13:13:59.912 052 15869.62 506.45 52583.08 88888.00 2024-02-21 13:14:00.412 052 15869.64 506.46 52583.09 88888.00 2024-02-21 13:14:00.912 052 15869.63 506.43 52583.10 88888.00 2024-02-21 13:14:01.412 052 15869.59 506.49 52583.11 88888.00 2024-02-21 13:14:01.912 052 15869.61 506.52 52583.11 88888.00 2024-02-21 13:14:02.412 052 15869.63 506.57 52583.10 88888.00 2024-02-21 13:14:02.912 052 15869.61 506.59 52583.09 88888.00 2024-02-21 13:14:03.412 052 15869.59 506.60 52583.07 88888.00 2024-02-21 13:14:03.912 052 15869.60 506.65 52583.08 88888.00 2024-02-21 13:14:04.412 052 15869.66 506.67 52583.11 88888.00 2024-02-21 13:14:04.912 052 15869.66 506.73 52583.14 88888.00 2024-02-21 13:14:05.412 052 15869.64 506.74 52583.19 88888.00 2024-02-21 13:14:05.912 052 15869.61 506.75 52583.26 88888.00 2024-02-21 13:14:06.412 052 15869.62 506.82 52583.33 88888.00 2024-02-21 13:14:06.912 052 15869.60 506.83 52583.32 88888.00 2024-02-21 13:14:07.412 052 15869.61 506.84 52583.30 88888.00 2024-02-21 13:14:07.912 052 15869.60 506.86 52583.34 88888.00 2024-02-21 13:14:08.412 052 15869.59 506.88 52583.33 88888.00 2024-02-21 13:14:08.912 052 15869.58 506.89 52583.33 88888.00 2024-02-21 13:14:09.412 052 15869.53 506.89 52583.42 88888.00 2024-02-21 13:14:09.912 052 15869.55 506.88 52583.44 88888.00 2024-02-21 13:14:10.412 052 15869.54 506.84 52583.44 88888.00 2024-02-21 13:14:10.912 052 15869.52 506.86 52583.43 88888.00 2024-02-21 13:14:11.412 052 15869.50 506.92 52583.44 88888.00 2024-02-21 13:14:11.912 052 15869.50 506.92 52583.42 88888.00 2024-02-21 13:14:12.412 052 15869.49 506.93 52583.41 88888.00 2024-02-21 13:14:12.912 052 15869.54 506.90 52583.45 88888.00 2024-02-21 13:14:13.412 052 15869.53 506.92 52583.49 88888.00 2024-02-21 13:14:13.912 052 15869.48 506.90 52583.50 88888.00 2024-02-21 13:14:14.412 052 15869.44 506.86 52583.50 88888.00 2024-02-21 13:14:14.912 052 15869.45 506.84 52583.50 88888.00 2024-02-21 13:14:15.412 052 15869.46 506.82 52583.46 88888.00 2024-02-21 13:14:15.912 052 15869.42 506.81 52583.46 88888.00 2024-02-21 13:14:16.412 052 15869.35 506.85 52583.50 88888.00 2024-02-21 13:14:17.412 052 15869.37 506.75 52583.39 88888.00 2024-02-21 13:14:17.912 052 15869.31 506.74 52583.38 88888.00 2024-02-21 13:14:18.412 052 15869.31 506.72 52583.41 88888.00 2024-02-21 13:14:18.912 052 15869.33 506.67 52583.38 88888.00 2024-02-21 13:14:19.412 052 15869.31 506.66 52583.36 88888.00 2024-02-21 13:14:19.912 052 15869.32 506.69 52583.41 88888.00 2024-02-21 13:14:20.412 052 15869.30 506.73 52583.41 88888.00 2024-02-21 13:14:20.912 052 15869.28 506.71 52583.38 88888.00 2024-02-21 13:14:21.412 052 15869.30 506.68 52583.33 88888.00 2024-02-21 13:14:21.912 052 15869.28 506.65 52583.33 88888.00 2024-02-21 13:14:22.412 052 15869.31 506.64 52583.31 88888.00 2024-02-21 13:14:22.912 052 15869.31 506.60 52583.31 88888.00 2024-02-21 13:14:23.412 052 15869.28 506.62 52583.31 88888.00 2024-02-21 13:14:23.912 052 15869.32 506.60 52583.28 88888.00 2024-02-21 13:14:24.412 052 15869.32 506.59 52583.19 88888.00 2024-02-21 13:14:24.912 052 15869.32 506.58 52583.15 88888.00 2024-02-21 13:14:25.412 052 15869.32 506.57 52583.14 88888.00 2024-02-21 13:14:25.912 052 15869.40 506.58 52583.13 88888.00 2024-02-21 13:14:26.412 052 15869.39 506.64 52583.13 88888.00 2024-02-21 13:14:27.412 052 15869.42 506.64 52583.16 88888.00 2024-02-21 13:14:27.912 052 15869.43 506.60 52583.19 88888.00 2024-02-21 13:14:28.412 052 15869.43 506.66 52583.16 88888.00 2024-02-21 13:14:28.912 052 15869.44 506.67 52583.15 88888.00 2024-02-21 13:14:29.412 052 15869.50 506.65 52583.11 88888.00 2024-02-21 13:14:29.912 052 15869.55 506.69 52583.13 88888.00 2024-02-21 13:14:30.412 052 15869.61 506.69 52583.12 88888.00 2024-02-21 13:14:30.912 052 15869.62 506.73 52583.10 88888.00 2024-02-21 13:14:31.412 052 15869.59 506.75 52583.04 88888.00 2024-02-21 13:14:31.912 052 15869.61 506.73 52583.05 88888.00 2024-02-21 13:14:32.412 052 15869.62 506.75 52583.05 88888.00 2024-02-21 13:14:32.912 052 15869.58 506.80 52583.04 88888.00 2024-02-21 13:14:33.412 052 15869.63 506.85 52583.09 88888.00 2024-02-21 13:14:33.912 052 15869.63 506.86 52583.10 88888.00 2024-02-21 13:14:34.412 052 15869.66 506.91 52583.11 88888.00 2024-02-21 13:14:34.912 052 15869.68 506.90 52583.12 88888.00 2024-02-21 13:14:35.412 052 15869.70 506.89 52583.11 88888.00 2024-02-21 13:14:35.912 052 15869.69 506.93 52583.14 88888.00 2024-02-21 13:14:36.412 052 15869.68 506.98 52583.17 88888.00 2024-02-21 13:14:37.412 052 15869.66 507.03 52583.15 88888.00 2024-02-21 13:14:37.912 052 15869.68 507.09 52583.16 88888.00 2024-02-21 13:14:38.412 052 15869.68 507.10 52583.17 88888.00 2024-02-21 13:14:38.912 052 15869.66 507.14 52583.15 88888.00 2024-02-21 13:14:39.412 052 15869.64 507.12 52583.13 88888.00 2024-02-21 13:14:39.912 052 15869.61 507.11 52583.14 88888.00 2024-02-21 13:14:40.412 052 15869.61 507.16 52583.17 88888.00 2024-02-21 13:14:40.912 052 15869.61 507.19 52583.17 88888.00 2024-02-21 13:14:41.412 052 15869.58 507.23 52583.21 88888.00 2024-02-21 13:14:41.912 052 15869.57 507.29 52583.28 88888.00 2024-02-21 13:14:42.412 052 15869.59 507.29 52583.29 88888.00 2024-02-21 13:14:42.912 052 15869.60 507.25 52583.27 88888.00 2024-02-21 13:14:43.412 052 15869.59 507.29 52583.27 88888.00 2024-02-21 13:14:43.912 052 15869.55 507.33 52583.28 88888.00 2024-02-21 13:14:44.412 052 15869.51 507.35 52583.30 88888.00 2024-02-21 13:14:44.912 052 15869.49 507.41 52583.33 88888.00 2024-02-21 13:14:45.412 052 15869.44 507.43 52583.32 88888.00 2024-02-21 13:14:45.912 052 15869.45 507.43 52583.31 88888.00 2024-02-21 13:14:46.412 052 15869.44 507.42 52583.33 88888.00 2024-02-21 13:14:46.912 052 15869.46 507.43 52583.27 88888.00 2024-02-21 13:14:47.413 052 15869.45 507.45 52583.27 88888.00 2024-02-21 13:14:47.913 052 15869.46 507.45 52583.35 88888.00 2024-02-21 13:14:48.413 052 15869.42 507.42 52583.36 88888.00 2024-02-21 13:14:48.913 052 15869.45 507.40 52583.37 88888.00 2024-02-21 13:14:49.413 052 15869.45 507.37 52583.48 88888.00 2024-02-21 13:14:49.913 052 15869.43 507.35 52583.44 88888.00 2024-02-21 13:14:50.413 052 15869.36 507.37 52583.41 88888.00 2024-02-21 13:14:50.913 052 15869.35 507.35 52583.42 88888.00 2024-02-21 13:14:51.413 052 15869.37 507.32 52583.42 88888.00 2024-02-21 13:14:51.913 052 15869.37 507.29 52583.42 88888.00 2024-02-21 13:14:52.413 052 15869.40 507.28 52583.38 88888.00 2024-02-21 13:14:52.913 052 15869.44 507.25 52583.38 88888.00 2024-02-21 13:14:53.413 052 15869.39 507.21 52583.33 88888.00 2024-02-21 13:14:53.913 052 15869.39 507.18 52583.28 88888.00 2024-02-21 13:14:54.413 052 15869.39 507.11 52583.29 88888.00 2024-02-21 13:14:54.913 052 15869.40 507.07 52583.31 88888.00 2024-02-21 13:14:55.413 052 15869.37 507.03 52583.30 88888.00 2024-02-21 13:14:55.913 052 15869.36 507.02 52583.29 88888.00 2024-02-21 13:14:56.413 052 15869.41 506.97 52583.32 88888.00 2024-02-21 13:14:56.913 052 15869.36 506.93 52583.31 88888.00 2024-02-21 13:14:57.413 052 15869.37 506.89 52583.32 88888.00 2024-02-21 13:14:57.913 052 15869.39 506.83 52583.31 88888.00 2024-02-21 13:14:58.413 052 15869.41 506.77 52583.25 88888.00 2024-02-21 13:14:58.913 052 15869.43 506.75 52583.21 88888.00 2024-02-21 13:14:59.413 052 15869.43 506.66 52583.19 88888.00 2024-02-21 13:14:59.913 052 15869.46 506.60 52583.19 88888.00 2024-02-21 13:15:00.413 052 15869.43 506.58 52583.17 88888.00 2024-02-21 13:15:00.913 052 15869.44 506.59 52583.15 88888.00 2024-02-21 13:15:01.413 052 15869.43 506.57 52583.08 88888.00 2024-02-21 13:15:01.913 052 15869.42 506.57 52583.04 88888.00 2024-02-21 13:15:02.413 052 15869.43 506.58 52583.06 88888.00 2024-02-21 13:15:02.913 052 15869.45 506.58 52583.05 88888.00 2024-02-21 13:15:03.413 052 15869.49 506.58 52583.09 88888.00 2024-02-21 13:15:03.913 052 15869.50 506.59 52583.13 88888.00 2024-02-21 13:15:04.413 052 15869.46 506.55 52583.09 88888.00 2024-02-21 13:15:04.913 052 15869.49 506.50 52583.06 88888.00 2024-02-21 13:15:05.413 052 15869.48 506.47 52583.06 88888.00 2024-02-21 13:15:05.913 052 15869.48 506.48 52583.09 88888.00 2024-02-21 13:15:06.413 052 15869.51 506.52 52583.10 88888.00 2024-02-21 13:15:06.913 052 15869.49 506.51 52583.06 88888.00 2024-02-21 13:15:07.413 052 15869.54 506.55 52583.04 88888.00 2024-02-21 13:15:07.913 052 15869.53 506.57 52583.02 88888.00 2024-02-21 13:15:08.413 052 15869.45 506.63 52582.95 88888.00 2024-02-21 13:15:08.913 052 15869.46 506.65 52582.94 88888.00 2024-02-21 13:15:09.413 052 15869.48 506.73 52582.95 88888.00 2024-02-21 13:15:09.913 052 15869.53 506.77 52582.98 88888.00 2024-02-21 13:15:10.413 052 15869.53 506.82 52583.03 88888.00 2024-02-21 13:15:10.913 052 15869.48 506.85 52583.05 88888.00 2024-02-21 13:15:11.413 052 15869.51 506.84 52583.03 88888.00 2024-02-21 13:15:11.913 052 15869.46 506.89 52582.99 88888.00 2024-02-21 13:15:12.413 052 15869.44 506.94 52582.99 88888.00 2024-02-21 13:15:12.913 052 15869.48 506.97 52583.03 88888.00 2024-02-21 13:15:13.413 052 15869.46 506.99 52583.04 88888.00 2024-02-21 13:15:13.913 052 15869.45 507.03 52583.06 88888.00 2024-02-21 13:15:14.413 052 15869.49 507.09 52583.08 88888.00 2024-02-21 13:15:14.913 052 15869.46 507.12 52583.02 88888.00 2024-02-21 13:15:15.413 052 15869.41 507.17 52583.01 88888.00 2024-02-21 13:15:15.913 052 15869.41 507.20 52583.02 88888.00 2024-02-21 13:15:16.413 052 15869.45 507.24 52583.01 88888.00 2024-02-21 13:15:16.913 052 15869.46 507.23 52582.97 88888.00 2024-02-21 13:15:17.413 052 15869.41 507.28 52583.02 88888.00 2024-02-21 13:15:17.913 052 15869.41 507.31 52583.05 88888.00 2024-02-21 13:15:18.413 052 15869.46 507.33 52583.10 88888.00 2024-02-21 13:15:18.913 052 15869.52 507.36 52583.15 88888.00 2024-02-21 13:15:19.413 052 15869.50 507.40 52583.18 88888.00 2024-02-21 13:15:19.913 052 15869.49 507.38 52583.17 88888.00 2024-02-21 13:15:20.413 052 15869.46 507.38 52583.14 88888.00 2024-02-21 13:15:20.913 052 15869.48 507.40 52583.13 88888.00 2024-02-21 13:15:21.413 052 15869.46 507.37 52583.13 88888.00 2024-02-21 13:15:21.913 052 15869.49 507.35 52583.08 88888.00 2024-02-21 13:15:22.413 052 15869.49 507.31 52583.12 88888.00 2024-02-21 13:15:22.913 052 15869.50 507.33 52583.11 88888.00 2024-02-21 13:15:23.413 052 15869.51 507.31 52583.05 88888.00 2024-02-21 13:15:23.913 052 15869.57 507.27 52583.06 88888.00 2024-02-21 13:15:24.413 052 15869.58 507.25 52583.07 88888.00 2024-02-21 13:15:24.913 052 15869.64 507.21 52583.08 88888.00 2024-02-21 13:15:25.413 052 15869.64 507.18 52583.10 88888.00 2024-02-21 13:15:25.913 052 15869.60 507.18 52583.14 88888.00 2024-02-21 13:15:26.413 052 15869.55 507.16 52583.18 88888.00 2024-02-21 13:15:26.913 052 15869.55 507.11 52583.19 88888.00 2024-02-21 13:15:27.413 052 15869.58 507.11 52583.21 88888.00 2024-02-21 13:15:27.913 052 15869.59 507.09 52583.24 88888.00 2024-02-21 13:15:28.413 052 15869.60 507.05 52583.24 88888.00 2024-02-21 13:15:28.913 052 15869.66 507.02 52583.18 88888.00 2024-02-21 13:15:29.413 052 15869.62 506.95 52583.17 88888.00 2024-02-21 13:15:29.913 052 15869.57 506.93 52583.16 88888.00 2024-02-21 13:15:30.413 052 15869.63 506.91 52583.14 88888.00 2024-02-21 13:15:30.913 052 15869.61 506.91 52583.17 88888.00 2024-02-21 13:15:31.413 052 15869.60 506.93 52583.17 88888.00 2024-02-21 13:15:31.913 052 15869.61 506.92 52583.18 88888.00 2024-02-21 13:15:32.413 052 15869.60 506.84 52583.22 88888.00 2024-02-21 13:15:32.913 052 15869.60 506.82 52583.25 88888.00 2024-02-21 13:15:33.413 052 15869.58 506.83 52583.24 88888.00 2024-02-21 13:15:33.913 052 15869.50 506.83 52583.24 88888.00 2024-02-21 13:15:34.413 052 15869.51 506.82 52583.23 88888.00 2024-02-21 13:15:34.913 052 15869.54 506.80 52583.24 88888.00 2024-02-21 13:15:35.413 052 15869.54 506.81 52583.21 88888.00 2024-02-21 13:15:35.913 052 15869.55 506.79 52583.18 88888.00 2024-02-21 13:15:36.413 052 15869.50 506.81 52583.13 88888.00 2024-02-21 13:15:36.913 052 15869.51 506.79 52583.12 88888.00 2024-02-21 13:15:37.413 052 15869.51 506.79 52583.18 88888.00 2024-02-21 13:15:37.913 052 15869.51 506.80 52583.22 88888.00 2024-02-21 13:15:38.413 052 15869.52 506.82 52583.18 88888.00 2024-02-21 13:15:38.913 052 15869.46 506.81 52583.15 88888.00 2024-02-21 13:15:39.413 052 15869.44 506.82 52583.18 88888.00 2024-02-21 13:15:39.913 052 15869.42 506.83 52583.18 88888.00 2024-02-21 13:15:40.413 052 15869.42 506.79 52583.16 88888.00 2024-02-21 13:15:40.913 052 15869.41 506.80 52583.14 88888.00 2024-02-21 13:15:41.413 052 15869.37 506.81 52583.15 88888.00 2024-02-21 13:15:41.913 052 15869.37 506.80 52583.13 88888.00 2024-02-21 13:15:42.413 052 15869.39 506.77 52583.08 88888.00 2024-02-21 13:15:42.913 052 15869.36 506.75 52583.03 88888.00 2024-02-21 13:15:43.413 052 15869.40 506.77 52582.99 88888.00 2024-02-21 13:15:43.913 052 15869.41 506.75 52582.96 88888.00 2024-02-21 13:15:44.413 052 15869.37 506.79 52582.97 88888.00 2024-02-21 13:15:44.913 052 15869.36 506.76 52582.94 88888.00 2024-02-21 13:15:45.413 052 15869.39 506.74 52582.88 88888.00 2024-02-21 13:15:45.913 052 15869.37 506.77 52582.93 88888.00 2024-02-21 13:15:46.413 052 15869.39 506.79 52582.95 88888.00 2024-02-21 13:15:46.913 052 15869.41 506.73 52582.98 88888.00 2024-02-21 13:15:47.413 052 15869.39 506.73 52582.98 88888.00 2024-02-21 13:15:47.913 052 15869.35 506.76 52582.91 88888.00 2024-02-21 13:15:48.913 052 15869.37 506.74 52582.93 88888.00 2024-02-21 13:15:49.413 052 15869.43 506.72 52582.93 88888.00 2024-02-21 13:15:49.913 052 15869.40 506.75 52582.94 88888.00 2024-02-21 13:15:50.413 052 15869.37 506.75 52582.91 88888.00 2024-02-21 13:15:50.913 052 15869.40 506.81 52582.91 88888.00 2024-02-21 13:15:51.413 052 15869.41 506.82 52582.88 88888.00 2024-02-21 13:15:51.913 052 15869.35 506.83 52582.89 88888.00 2024-02-21 13:15:52.413 052 15869.37 506.80 52582.90 88888.00 2024-02-21 13:15:52.913 052 15869.44 506.80 52582.94 88888.00 2024-02-21 13:15:53.413 052 15869.48 506.77 52582.97 88888.00 2024-02-21 13:15:53.913 052 15869.45 506.76 52583.06 88888.00 2024-02-21 13:15:54.413 052 15869.45 506.77 52583.06 88888.00 2024-02-21 13:15:54.913 052 15869.42 506.75 52583.02 88888.00 2024-02-21 13:15:55.413 052 15869.44 506.75 52582.99 88888.00 2024-02-21 13:15:55.913 052 15869.48 506.77 52582.98 88888.00 2024-02-21 13:15:56.413 052 15869.51 506.76 52582.99 88888.00 2024-02-21 13:15:56.913 052 15869.53 506.79 52582.94 88888.00 2024-02-21 13:15:57.413 052 15869.58 506.84 52582.94 88888.00 2024-02-21 13:15:57.913 052 15869.57 506.85 52582.96 88888.00 2024-02-21 13:15:58.413 052 15869.57 506.85 52582.98 88888.00 2024-02-21 13:15:58.913 052 15869.57 506.85 52582.96 88888.00 2024-02-21 13:15:59.413 052 15869.55 506.90 52582.98 88888.00 2024-02-21 13:15:59.913 052 15869.59 506.89 52582.96 88888.00 2024-02-21 13:16:00.413 052 15869.61 506.84 52583.02 88888.00 2024-02-21 13:16:00.913 052 15869.64 506.85 52583.04 88888.00 2024-02-21 13:16:01.413 052 15869.64 506.90 52583.04 88888.00 2024-02-21 13:16:01.913 052 15869.66 506.88 52583.05 88888.00 2024-02-21 13:16:02.413 052 15869.64 506.85 52583.10 88888.00 2024-02-21 13:16:02.913 052 15869.59 506.84 52583.12 88888.00 2024-02-21 13:16:03.413 052 15869.63 506.83 52583.11 88888.00 2024-02-21 13:16:03.913 052 15869.60 506.89 52583.08 88888.00 2024-02-21 13:16:04.413 052 15869.61 506.88 52583.06 88888.00 2024-02-21 13:16:04.913 052 15869.62 506.88 52583.04 88888.00 2024-02-21 13:16:05.413 052 15869.62 506.89 52583.09 88888.00 2024-02-21 13:16:05.913 052 15869.62 506.88 52583.05 88888.00 2024-02-21 13:16:06.413 052 15869.61 506.85 52583.06 88888.00 2024-02-21 13:16:06.913 052 15869.61 506.88 52583.10 88888.00 2024-02-21 13:16:07.413 052 15869.60 506.91 52583.06 88888.00 2024-02-21 13:16:07.913 052 15869.60 506.94 52583.04 88888.00 2024-02-21 13:16:08.413 052 15869.59 506.93 52583.16 88888.00 2024-02-21 13:16:08.913 052 15869.60 506.93 52583.13 88888.00 2024-02-21 13:16:09.413 052 15869.58 506.88 52583.12 88888.00 2024-02-21 13:16:09.913 052 15869.57 506.85 52583.10 88888.00 2024-02-21 13:16:10.413 052 15869.55 506.85 52583.12 88888.00 2024-02-21 13:16:10.913 052 15869.53 506.85 52583.12 88888.00 2024-02-21 13:16:11.413 052 15869.59 506.81 52583.08 88888.00 2024-02-21 13:16:11.913 052 15869.55 506.82 52583.08 88888.00 2024-02-21 13:16:12.413 052 15869.53 506.82 52583.04 88888.00 2024-02-21 13:16:12.913 052 15869.50 506.82 52583.04 88888.00 2024-02-21 13:16:13.413 052 15869.48 506.83 52583.04 88888.00 2024-02-21 13:16:13.913 052 15869.51 506.82 52583.01 88888.00 2024-02-21 13:16:14.413 052 15869.52 506.77 52582.97 88888.00 2024-02-21 13:16:14.913 052 15869.50 506.79 52582.98 88888.00 2024-02-21 13:16:15.413 052 15869.48 506.74 52583.05 88888.00 2024-02-21 13:16:15.913 052 15869.46 506.71 52583.10 88888.00 2024-02-21 13:16:16.913 052 15869.49 506.67 52583.01 88888.00 2024-02-21 13:16:17.413 052 15869.49 506.64 52582.96 88888.00 2024-02-21 13:16:17.913 052 15869.45 506.62 52582.99 88888.00 2024-02-21 13:16:18.913 052 15869.45 506.66 52582.99 88888.00 2024-02-21 13:16:19.413 052 15869.46 506.64 52582.96 88888.00 2024-02-21 13:16:19.913 052 15869.49 506.58 52583.01 88888.00 2024-02-21 13:16:20.413 052 15869.43 506.56 52582.98 88888.00 2024-02-21 13:16:20.913 052 15869.36 506.57 52582.95 88888.00 2024-02-21 13:16:21.413 052 15869.37 506.54 52582.93 88888.00 2024-02-21 13:16:21.913 052 15869.40 506.52 52582.92 88888.00 2024-02-21 13:16:22.413 052 15869.39 506.52 52582.93 88888.00 2024-02-21 13:16:22.913 052 15869.32 506.55 52582.94 88888.00 2024-02-21 13:16:23.413 052 15869.31 506.51 52582.90 88888.00 2024-02-21 13:16:23.913 052 15869.32 506.55 52582.89 88888.00 2024-02-21 13:16:24.413 052 15869.34 506.58 52582.87 88888.00 2024-02-21 13:16:24.913 052 15869.31 506.56 52582.85 88888.00 2024-02-21 13:16:25.413 052 15869.27 506.56 52582.85 88888.00 2024-02-21 13:16:25.913 052 15869.28 506.57 52582.86 88888.00 2024-02-21 13:16:26.413 052 15869.33 506.58 52582.86 88888.00 2024-02-21 13:16:26.913 052 15869.32 506.58 52582.87 88888.00 2024-02-21 13:16:27.413 052 15869.33 506.54 52582.85 88888.00 2024-02-21 13:16:27.913 052 15869.27 506.57 52582.83 88888.00 2024-02-21 13:16:28.913 052 15869.30 506.55 52582.86 88888.00 2024-02-21 13:16:29.413 052 15869.33 506.56 52582.93 88888.00 2024-02-21 13:16:29.913 052 15869.31 506.51 52582.96 88888.00 2024-02-21 13:16:30.413 052 15869.35 506.52 52582.92 88888.00 2024-02-21 13:16:30.913 052 15869.36 506.56 52582.84 88888.00 2024-02-21 13:16:31.413 052 15869.40 506.59 52582.85 88888.00 2024-02-21 13:16:31.913 052 15869.44 506.60 52582.89 88888.00 2024-02-21 13:16:32.413 052 15869.48 506.60 52582.88 88888.00 2024-02-21 13:16:32.913 052 15869.46 506.57 52582.85 88888.00 2024-02-21 13:16:33.413 052 15869.45 506.55 52582.87 88888.00 2024-02-21 13:16:33.913 052 15869.46 506.60 52582.86 88888.00 2024-02-21 13:16:34.413 052 15869.51 506.65 52582.84 88888.00 2024-02-21 13:16:34.913 052 15869.48 506.66 52582.81 88888.00 2024-02-21 13:16:35.413 052 15869.48 506.67 52582.79 88888.00 2024-02-21 13:16:35.913 052 15869.49 506.66 52582.82 88888.00 2024-02-21 13:16:36.413 052 15869.46 506.66 52582.90 88888.00 2024-02-21 13:16:36.913 052 15869.46 506.71 52582.92 88888.00 2024-02-21 13:16:37.413 052 15869.44 506.73 52582.93 88888.00 2024-02-21 13:16:37.913 052 15869.44 506.72 52582.92 88888.00 2024-02-21 13:16:38.413 052 15869.43 506.74 52582.92 88888.00 2024-02-21 13:16:38.913 052 15869.40 506.76 52582.95 88888.00 2024-02-21 13:16:39.413 052 15869.42 506.76 52582.95 88888.00 2024-02-21 13:16:39.913 052 15869.43 506.80 52582.95 88888.00 2024-02-21 13:16:40.413 052 15869.48 506.80 52583.01 88888.00 2024-02-21 13:16:40.913 052 15869.41 506.75 52583.03 88888.00 2024-02-21 13:16:41.413 052 15869.35 506.75 52583.02 88888.00 2024-02-21 13:16:41.913 052 15869.36 506.76 52583.01 88888.00 2024-02-21 13:16:42.413 052 15869.32 506.76 52583.06 88888.00 2024-02-21 13:16:42.913 052 15869.30 506.75 52583.09 88888.00 2024-02-21 13:16:43.413 052 15869.31 506.75 52583.08 88888.00 2024-02-21 13:16:43.913 052 15869.32 506.74 52583.13 88888.00 2024-02-21 13:16:44.413 052 15869.31 506.75 52583.14 88888.00 2024-02-21 13:16:44.913 052 15869.27 506.72 52583.12 88888.00 2024-02-21 13:16:45.413 052 15869.23 506.75 52583.14 88888.00 2024-02-21 13:16:45.913 052 15869.23 506.79 52583.18 88888.00 2024-02-21 13:16:46.913 052 15869.18 506.82 52583.24 88888.00 2024-02-21 13:16:47.413 052 15869.17 506.80 52583.22 88888.00 2024-02-21 13:16:47.913 052 15869.14 506.75 52583.18 88888.00 2024-02-21 13:16:48.413 052 15869.14 506.74 52583.12 88888.00 2024-02-21 13:16:48.913 052 15869.12 506.74 52583.13 88888.00 2024-02-21 13:16:49.413 052 15869.14 506.71 52583.15 88888.00 2024-02-21 13:16:49.913 052 15869.17 506.71 52583.13 88888.00 2024-02-21 13:16:50.413 052 15869.18 506.73 52583.15 88888.00 2024-02-21 13:16:50.913 052 15869.19 506.71 52583.14 88888.00 2024-02-21 13:16:51.413 052 15869.14 506.73 52583.15 88888.00 2024-02-21 13:16:51.913 052 15869.14 506.72 52583.18 88888.00 2024-02-21 13:16:52.413 052 15869.18 506.68 52583.15 88888.00 2024-02-21 13:16:52.913 052 15869.13 506.67 52583.12 88888.00 2024-02-21 13:16:53.413 052 15869.09 506.66 52583.11 88888.00 2024-02-21 13:16:53.913 052 15869.16 506.66 52583.10 88888.00 2024-02-21 13:16:54.413 052 15869.14 506.67 52583.08 88888.00 2024-02-21 13:16:54.913 052 15869.13 506.68 52583.06 88888.00 2024-02-21 13:16:55.413 052 15869.14 506.67 52583.04 88888.00 2024-02-21 13:16:55.913 052 15869.16 506.64 52583.04 88888.00 2024-02-21 13:16:56.413 052 15869.16 506.58 52583.04 88888.00 2024-02-21 13:16:56.913 052 15869.13 506.52 52583.03 88888.00 2024-02-21 13:16:57.413 052 15869.18 506.50 52582.99 88888.00 2024-02-21 13:16:57.913 052 15869.23 506.52 52582.97 88888.00 2024-02-21 13:16:58.413 052 15869.22 506.57 52583.02 88888.00 2024-02-21 13:16:58.913 052 15869.21 506.55 52583.01 88888.00 2024-02-21 13:16:59.413 052 15869.23 506.52 52582.98 88888.00 2024-02-21 13:16:59.913 052 15869.17 506.42 52582.93 88888.00 2024-02-21 13:17:00.413 052 15869.21 506.37 52582.89 88888.00 2024-02-21 13:17:00.913 052 15869.19 506.34 52582.91 88888.00 2024-02-21 13:17:01.413 052 15869.17 506.34 52582.85 88888.00 2024-02-21 13:17:01.913 052 15869.23 506.36 52582.77 88888.00 2024-02-21 13:17:02.413 052 15869.23 506.33 52582.73 88888.00 2024-02-21 13:17:02.913 052 15869.24 506.32 52582.75 88888.00 2024-02-21 13:17:03.413 052 15869.21 506.32 52582.77 88888.00 2024-02-21 13:17:03.913 052 15869.19 506.33 52582.75 88888.00 2024-02-21 13:17:04.413 052 15869.22 506.28 52582.74 88888.00 2024-02-21 13:17:04.913 052 15869.23 506.22 52582.83 88888.00 2024-02-21 13:17:05.413 052 15869.26 506.24 52582.89 88888.00 2024-02-21 13:17:05.913 052 15869.28 506.25 52582.85 88888.00 2024-02-21 13:17:06.413 052 15869.24 506.28 52582.76 88888.00 2024-02-21 13:17:06.913 052 15869.23 506.25 52582.75 88888.00 2024-02-21 13:17:07.413 052 15869.23 506.24 52582.76 88888.00 2024-02-21 13:17:07.913 052 15869.24 506.25 52582.76 88888.00 2024-02-21 13:17:08.413 052 15869.23 506.25 52582.72 88888.00 2024-02-21 13:17:08.913 052 15869.27 506.26 52582.70 88888.00 2024-02-21 13:17:09.413 052 15869.23 506.28 52582.69 88888.00 2024-02-21 13:17:10.413 052 15869.22 506.30 52582.74 88888.00 2024-02-21 13:17:10.913 052 15869.24 506.29 52582.75 88888.00 2024-02-21 13:17:11.413 052 15869.23 506.34 52582.73 88888.00 2024-02-21 13:17:11.913 052 15869.19 506.38 52582.78 88888.00 2024-02-21 13:17:12.413 052 15869.21 506.39 52582.85 88888.00 2024-02-21 13:17:12.913 052 15869.27 506.41 52582.88 88888.00 2024-02-21 13:17:13.413 052 15869.27 506.46 52582.89 88888.00 2024-02-21 13:17:13.913 052 15869.27 506.41 52582.91 88888.00 2024-02-21 13:17:14.413 052 15869.23 506.39 52582.88 88888.00 2024-02-21 13:17:14.913 052 15869.25 506.45 52582.87 88888.00 2024-02-21 13:17:15.413 052 15869.22 506.45 52582.88 88888.00 2024-02-21 13:17:15.913 052 15869.21 506.48 52582.89 88888.00 2024-02-21 13:17:16.413 052 15869.24 506.50 52582.88 88888.00 2024-02-21 13:17:16.913 052 15869.23 506.50 52582.88 88888.00 2024-02-21 13:17:17.413 052 15869.28 506.49 52582.93 88888.00 2024-02-21 13:17:17.913 052 15869.33 506.52 52582.99 88888.00 2024-02-21 13:17:18.413 052 15869.33 506.52 52582.97 88888.00 2024-02-21 13:17:18.913 052 15869.34 506.56 52583.01 88888.00 2024-02-21 13:17:19.413 052 15869.34 506.55 52583.06 88888.00 2024-02-21 13:17:20.413 052 15869.26 506.51 52583.02 88888.00 2024-02-21 13:17:20.913 052 15869.24 506.58 52583.03 88888.00 2024-02-21 13:17:21.413 052 15869.28 506.64 52583.07 88888.00 2024-02-21 13:17:21.913 052 15869.30 506.59 52583.10 88888.00 2024-02-21 13:17:22.413 052 15869.34 506.55 52583.04 88888.00 2024-02-21 13:17:22.913 052 15869.30 506.55 52583.02 88888.00 2024-02-21 13:17:23.413 052 15869.23 506.56 52583.03 88888.00 2024-02-21 13:17:23.913 052 15869.25 506.54 52583.01 88888.00 2024-02-21 13:17:24.413 052 15869.25 506.54 52583.02 88888.00 2024-02-21 13:17:24.913 052 15869.26 506.52 52583.02 88888.00 2024-02-21 13:17:25.413 052 15869.26 506.51 52583.04 88888.00 2024-02-21 13:17:25.913 052 15869.27 506.47 52583.05 88888.00 2024-02-21 13:17:26.413 052 15869.27 506.43 52582.97 88888.00 2024-02-21 13:17:26.913 052 15869.18 506.46 52583.03 88888.00 2024-02-21 13:17:27.413 052 15869.17 506.45 52583.05 88888.00 2024-02-21 13:17:27.913 052 15869.17 506.42 52583.06 88888.00 2024-02-21 13:17:28.413 052 15869.16 506.45 52583.08 88888.00 2024-02-21 13:17:28.913 052 15869.18 506.45 52583.06 88888.00 2024-02-21 13:17:29.413 052 15869.18 506.41 52583.05 88888.00 2024-02-21 13:17:29.913 052 15869.18 506.33 52583.09 88888.00 2024-02-21 13:17:30.413 052 15869.12 506.32 52583.07 88888.00 2024-02-21 13:17:30.913 052 15869.07 506.32 52582.99 88888.00 2024-02-21 13:17:31.413 052 15869.01 506.29 52582.94 88888.00 2024-02-21 13:17:31.913 052 15869.03 506.26 52582.98 88888.00 2024-02-21 13:17:32.413 052 15868.95 506.26 52583.03 88888.00 2024-02-21 13:17:32.913 052 15868.94 506.21 52583.03 88888.00 2024-02-21 13:17:33.413 052 15868.94 506.21 52583.04 88888.00 2024-02-21 13:17:33.913 052 15868.97 506.17 52583.02 88888.00 2024-02-21 13:17:34.413 052 15868.96 506.13 52583.04 88888.00 2024-02-21 13:17:34.913 052 15868.96 506.13 52583.03 88888.00 2024-02-21 13:17:35.413 052 15868.99 506.15 52583.01 88888.00 2024-02-21 13:17:35.913 052 15868.96 506.11 52582.99 88888.00 2024-02-21 13:17:36.413 052 15868.91 506.07 52582.99 88888.00 2024-02-21 13:17:36.913 052 15868.91 506.08 52583.06 88888.00 2024-02-21 13:17:37.413 052 15868.91 506.10 52583.08 88888.00 2024-02-21 13:17:37.913 052 15868.90 506.10 52583.04 88888.00 2024-02-21 13:17:38.413 052 15868.87 506.07 52582.97 88888.00 2024-02-21 13:17:38.913 052 15868.92 506.05 52582.96 88888.00 2024-02-21 13:17:39.413 052 15868.92 505.99 52582.99 88888.00 2024-02-21 13:17:39.913 052 15868.97 506.00 52583.01 88888.00 2024-02-21 13:17:40.413 052 15868.92 505.99 52583.02 88888.00 2024-02-21 13:17:40.913 052 15868.95 505.96 52583.06 88888.00 2024-02-21 13:17:41.413 052 15868.91 505.93 52583.07 88888.00 2024-02-21 13:17:41.913 052 15868.95 505.89 52583.06 88888.00 2024-02-21 13:17:42.413 052 15868.91 505.91 52583.02 88888.00 2024-02-21 13:17:42.913 052 15868.92 505.93 52582.97 88888.00 2024-02-21 13:17:43.413 052 15868.95 505.88 52582.97 88888.00 2024-02-21 13:17:43.913 052 15868.97 505.90 52582.98 88888.00 2024-02-21 13:17:44.413 052 15868.98 505.91 52583.01 88888.00 2024-02-21 13:17:44.913 052 15869.03 505.90 52582.95 88888.00 2024-02-21 13:17:45.413 052 15869.00 505.91 52582.95 88888.00 2024-02-21 13:17:45.913 052 15868.96 505.94 52582.92 88888.00 2024-02-21 13:17:46.413 052 15868.97 505.94 52582.94 88888.00 2024-02-21 13:17:46.913 052 15868.99 505.97 52582.91 88888.00 2024-02-21 13:17:47.413 052 15869.01 505.97 52582.87 88888.00 2024-02-21 13:17:47.913 052 15868.97 505.94 52582.85 88888.00 2024-02-21 13:17:48.413 052 15869.04 505.94 52582.93 88888.00 2024-02-21 13:17:48.913 052 15869.07 505.90 52582.92 88888.00 2024-02-21 13:17:49.413 052 15869.08 505.91 52582.90 88888.00 2024-02-21 13:17:49.913 052 15869.10 505.97 52582.91 88888.00 2024-02-21 13:17:50.413 052 15869.08 505.98 52582.90 88888.00 2024-02-21 13:17:50.913 052 15869.07 505.97 52582.93 88888.00 2024-02-21 13:17:51.413 052 15869.06 505.98 52582.92 88888.00 2024-02-21 13:17:51.913 052 15869.05 505.99 52582.96 88888.00 2024-02-21 13:17:52.413 052 15869.04 505.99 52582.85 88888.00 2024-02-21 13:17:52.913 052 15869.03 505.98 52582.75 88888.00 2024-02-21 13:17:53.413 052 15869.03 505.99 52582.76 88888.00 2024-02-21 13:17:53.913 052 15868.98 505.98 52582.76 88888.00 2024-02-21 13:17:54.413 052 15869.03 505.98 52582.78 88888.00 2024-02-21 13:17:54.913 052 15869.03 506.04 52582.78 88888.00 2024-02-21 13:17:55.413 052 15869.01 506.00 52582.79 88888.00 2024-02-21 13:17:55.913 052 15869.01 505.98 52582.84 88888.00 2024-02-21 13:17:56.413 052 15869.03 505.99 52582.78 88888.00 2024-02-21 13:17:56.913 052 15869.03 506.00 52582.79 88888.00 2024-02-21 13:17:57.413 052 15868.99 506.00 52582.76 88888.00 2024-02-21 13:17:57.913 052 15869.04 506.03 52582.76 88888.00 2024-02-21 13:17:58.413 052 15869.05 506.03 52582.76 88888.00 2024-02-21 13:17:58.913 052 15869.04 506.03 52582.72 88888.00 2024-02-21 13:17:59.413 052 15869.01 506.02 52582.73 88888.00 2024-02-21 13:17:59.913 052 15869.03 506.04 52582.70 88888.00 2024-02-21 13:18:00.413 052 15869.03 506.07 52582.66 88888.00 2024-02-21 13:18:00.913 052 15868.99 506.08 52582.67 88888.00 2024-02-21 13:18:01.413 052 15869.04 506.10 52582.69 88888.00 2024-02-21 13:18:01.913 052 15869.05 506.11 52582.73 88888.00 2024-02-21 13:18:02.413 052 15869.04 506.12 52582.76 88888.00 2024-02-21 13:18:02.913 052 15869.05 506.12 52582.84 88888.00 2024-02-21 13:18:03.413 052 15869.08 506.13 52582.87 88888.00 2024-02-21 13:18:03.913 052 15869.06 506.14 52582.85 88888.00 2024-02-21 13:18:04.413 052 15869.03 506.14 52582.86 88888.00 2024-02-21 13:18:04.913 052 15869.05 506.13 52582.88 88888.00 2024-02-21 13:18:05.413 052 15869.06 506.13 52582.88 88888.00 2024-02-21 13:18:05.913 052 15869.06 506.14 52582.89 88888.00 2024-02-21 13:18:06.413 052 15869.04 506.17 52582.92 88888.00 2024-02-21 13:18:06.913 052 15869.06 506.19 52582.93 88888.00 2024-02-21 13:18:07.413 052 15869.03 506.19 52582.90 88888.00 2024-02-21 13:18:07.913 052 15869.04 506.13 52582.81 88888.00 2024-02-21 13:18:08.413 052 15869.06 506.12 52582.81 88888.00 2024-02-21 13:18:08.913 052 15869.01 506.12 52582.84 88888.00 2024-02-21 13:18:09.413 052 15869.05 506.12 52582.84 88888.00 2024-02-21 13:18:09.913 052 15869.08 506.16 52582.88 88888.00 2024-02-21 13:18:10.413 052 15869.04 506.23 52582.93 88888.00 2024-02-21 13:18:10.913 052 15869.01 506.24 52582.91 88888.00 2024-02-21 13:18:11.413 052 15868.98 506.21 52582.87 88888.00 2024-02-21 13:18:11.913 052 15868.97 506.17 52582.88 88888.00 2024-02-21 13:18:12.413 052 15868.95 506.14 52582.95 88888.00 2024-02-21 13:18:12.913 052 15868.95 506.16 52582.94 88888.00 2024-02-21 13:18:13.413 052 15869.00 506.17 52582.93 88888.00 2024-02-21 13:18:13.913 052 15868.99 506.20 52582.93 88888.00 2024-02-21 13:18:14.413 052 15869.01 506.21 52582.92 88888.00 2024-02-21 13:18:14.913 052 15868.99 506.20 52582.89 88888.00 2024-02-21 13:18:15.413 052 15868.97 506.21 52582.88 88888.00 2024-02-21 13:18:15.913 052 15868.97 506.22 52582.94 88888.00 2024-02-21 13:18:16.413 052 15868.92 506.22 52582.94 88888.00 2024-02-21 13:18:16.913 052 15868.94 506.20 52582.93 88888.00 2024-02-21 13:18:17.413 052 15868.95 506.17 52582.96 88888.00 2024-02-21 13:18:17.913 052 15868.97 506.20 52582.96 88888.00 2024-02-21 13:18:18.413 052 15869.00 506.21 52582.96 88888.00 2024-02-21 13:18:18.913 052 15869.01 506.22 52582.93 88888.00 2024-02-21 13:18:19.413 052 15868.96 506.20 52582.88 88888.00 2024-02-21 13:18:19.913 052 15868.96 506.19 52582.89 88888.00 2024-02-21 13:18:20.413 052 15868.91 506.20 52582.90 88888.00 2024-02-21 13:18:20.913 052 15868.88 506.14 52582.88 88888.00 2024-02-21 13:18:21.913 052 15868.96 506.16 52582.86 88888.00 2024-02-21 13:18:22.413 052 15868.99 506.15 52582.87 88888.00 2024-02-21 13:18:22.913 052 15868.97 506.15 52582.90 88888.00 2024-02-21 13:18:23.413 052 15868.94 506.13 52582.90 88888.00 2024-02-21 13:18:23.913 052 15868.97 506.14 52582.89 88888.00 2024-02-21 13:18:24.413 052 15869.01 506.14 52582.95 88888.00 2024-02-21 13:18:24.913 052 15868.99 506.12 52582.89 88888.00 2024-02-21 13:18:25.413 052 15869.01 506.08 52582.90 88888.00 2024-02-21 13:18:25.913 052 15869.03 506.06 52582.87 88888.00 2024-02-21 13:18:26.413 052 15869.01 506.08 52582.85 88888.00 2024-02-21 13:18:26.913 052 15869.03 506.08 52582.89 88888.00 2024-02-21 13:18:27.413 052 15869.03 506.07 52582.90 88888.00 2024-02-21 13:18:27.913 052 15869.07 506.06 52582.87 88888.00 2024-02-21 13:18:28.413 052 15869.07 506.03 52582.82 88888.00 2024-02-21 13:18:28.913 052 15869.06 505.99 52582.79 88888.00 2024-02-21 13:18:29.413 052 15869.08 505.97 52582.84 88888.00 2024-02-21 13:18:29.913 052 15869.09 505.93 52582.77 88888.00 2024-02-21 13:18:30.413 052 15869.06 505.90 52582.74 88888.00 2024-02-21 13:18:30.913 052 15869.05 505.89 52582.76 88888.00 2024-02-21 13:18:31.913 052 15869.08 505.88 52582.91 88888.00 2024-02-21 13:18:32.413 052 15869.07 505.88 52582.96 88888.00 2024-02-21 13:18:32.913 052 15869.08 505.89 52582.90 88888.00 2024-02-21 13:18:33.413 052 15869.08 505.85 52582.85 88888.00 2024-02-21 13:18:33.913 052 15869.13 505.85 52582.86 88888.00 2024-02-21 13:18:34.413 052 15869.12 505.88 52582.86 88888.00 2024-02-21 13:18:34.913 052 15869.13 505.89 52582.86 88888.00 2024-02-21 13:18:35.413 052 15869.12 505.88 52582.84 88888.00 2024-02-21 13:18:35.913 052 15869.08 505.89 52582.86 88888.00 2024-02-21 13:18:36.413 052 15869.06 505.88 52582.86 88888.00 2024-02-21 13:18:36.913 052 15869.07 505.94 52582.85 88888.00 2024-02-21 13:18:37.413 052 15869.06 505.93 52582.79 88888.00 2024-02-21 13:18:37.913 052 15869.10 505.87 52582.83 88888.00 2024-02-21 13:18:38.413 052 15869.12 505.87 52582.86 88888.00 2024-02-21 13:18:38.913 052 15869.09 505.88 52582.89 88888.00 2024-02-21 13:18:39.413 052 15869.10 505.91 52582.92 88888.00 2024-02-21 13:18:39.913 052 15869.10 505.94 52582.89 88888.00 2024-02-21 13:18:40.413 052 15869.06 505.98 52582.87 88888.00 2024-02-21 13:18:40.913 052 15869.07 505.97 52582.93 88888.00 2024-02-21 13:18:41.913 052 15868.99 506.02 52582.97 88888.00 2024-02-21 13:18:42.413 052 15869.01 506.03 52582.93 88888.00 2024-02-21 13:18:42.913 052 15869.03 505.96 52582.91 88888.00 2024-02-21 13:18:43.413 052 15868.98 505.98 52582.95 88888.00 2024-02-21 13:18:43.913 052 15868.96 506.02 52582.99 88888.00 2024-02-21 13:18:44.413 052 15868.99 506.05 52582.99 88888.00 2024-02-21 13:18:44.913 052 15868.96 506.08 52583.06 88888.00 2024-02-21 13:18:45.413 052 15868.98 506.08 52583.06 88888.00 2024-02-21 13:18:45.913 052 15868.99 506.08 52583.10 88888.00 2024-02-21 13:18:46.413 052 15868.95 506.12 52583.05 88888.00 2024-02-21 13:18:46.913 052 15868.92 506.11 52583.01 88888.00 2024-02-21 13:18:47.413 052 15868.92 506.11 52582.98 88888.00 2024-02-21 13:18:47.913 052 15868.95 506.13 52583.09 88888.00 2024-02-21 13:18:48.413 052 15868.92 506.16 52583.12 88888.00 2024-02-21 13:18:48.913 052 15868.92 506.16 52583.10 88888.00 2024-02-21 13:18:49.413 052 15868.91 506.13 52583.08 88888.00 2024-02-21 13:18:49.913 052 15868.89 506.12 52583.03 88888.00 2024-02-21 13:18:50.413 052 15868.87 506.13 52583.03 88888.00 2024-02-21 13:18:50.913 052 15868.89 506.21 52582.99 88888.00 2024-02-21 13:18:51.913 052 15868.92 506.16 52582.96 88888.00 2024-02-21 13:18:52.413 052 15868.95 506.13 52582.93 88888.00 2024-02-21 13:18:52.913 052 15868.98 506.12 52582.98 88888.00 2024-02-21 13:18:53.413 052 15868.98 506.13 52583.03 88888.00 2024-02-21 13:18:53.913 052 15868.95 506.10 52583.04 88888.00 2024-02-21 13:18:54.413 052 15868.94 506.10 52583.07 88888.00 2024-02-21 13:18:54.913 052 15868.91 506.10 52583.05 88888.00 2024-02-21 13:18:55.413 052 15868.96 506.06 52583.08 88888.00 2024-02-21 13:18:55.913 052 15868.95 506.03 52583.06 88888.00 2024-02-21 13:18:56.413 052 15868.96 506.05 52583.02 88888.00 2024-02-21 13:18:56.913 052 15868.99 506.03 52582.96 88888.00 2024-02-21 13:18:57.413 052 15868.97 506.04 52582.93 88888.00 2024-02-21 13:18:57.913 052 15868.98 506.03 52582.93 88888.00 2024-02-21 13:18:58.413 052 15869.03 506.03 52582.96 88888.00 2024-02-21 13:18:58.913 052 15869.07 506.00 52582.99 88888.00 2024-02-21 13:18:59.413 052 15869.08 505.98 52582.96 88888.00 2024-02-21 13:18:59.913 052 15869.07 505.96 52582.93 88888.00 2024-02-21 13:19:00.413 052 15869.08 505.95 52582.96 88888.00 2024-02-21 13:19:00.913 052 15869.09 505.91 52582.95 88888.00 2024-02-21 13:19:01.413 052 15869.09 505.89 52582.88 88888.00 2024-02-21 13:19:01.913 052 15869.10 505.87 52582.84 88888.00 2024-02-21 13:19:02.413 052 15869.13 505.87 52582.79 88888.00 2024-02-21 13:19:02.913 052 15869.13 505.91 52582.79 88888.00 2024-02-21 13:19:03.413 052 15869.10 505.87 52582.77 88888.00 2024-02-21 13:19:03.913 052 15869.13 505.87 52582.75 88888.00 2024-02-21 13:19:04.413 052 15869.15 505.91 52582.75 88888.00 2024-02-21 13:19:04.913 052 15869.15 505.95 52582.72 88888.00 2024-02-21 13:19:05.413 052 15869.13 505.90 52582.72 88888.00 2024-02-21 13:19:05.913 052 15869.12 505.94 52582.69 88888.00 2024-02-21 13:19:06.413 052 15869.08 505.93 52582.68 88888.00 2024-02-21 13:19:06.913 052 15869.08 505.90 52582.70 88888.00 2024-02-21 13:19:07.413 052 15869.12 505.94 52582.74 88888.00 2024-02-21 13:19:07.913 052 15869.14 505.97 52582.72 88888.00 2024-02-21 13:19:08.413 052 15869.10 505.95 52582.72 88888.00 2024-02-21 13:19:08.913 052 15869.14 505.91 52582.74 88888.00 2024-02-21 13:19:09.413 052 15869.17 505.94 52582.75 88888.00 2024-02-21 13:19:09.913 052 15869.17 505.95 52582.75 88888.00 2024-02-21 13:19:10.413 052 15869.15 505.94 52582.73 88888.00 2024-02-21 13:19:10.913 052 15869.17 505.97 52582.71 88888.00 2024-02-21 13:19:11.413 052 15869.18 505.97 52582.68 88888.00 2024-02-21 13:19:11.913 052 15869.18 506.00 52582.73 88888.00 2024-02-21 13:19:12.413 052 15869.10 506.03 52582.76 88888.00 2024-02-21 13:19:12.913 052 15869.14 506.05 52582.79 88888.00 2024-02-21 13:19:13.413 052 15869.15 506.06 52582.85 88888.00 2024-02-21 13:19:13.913 052 15869.09 506.07 52582.86 88888.00 2024-02-21 13:19:14.404 052 15869.12 506.07 52582.89 88888.00 2024-02-21 13:19:14.904 052 15869.06 506.06 52582.93 88888.00 2024-02-21 13:19:15.404 052 15869.06 506.05 52582.93 88888.00 2024-02-21 13:19:15.904 052 15869.08 506.08 52582.91 88888.00 2024-02-21 13:19:16.404 052 15869.13 506.10 52582.89 88888.00 2024-02-21 13:19:16.904 052 15869.10 506.08 52582.90 88888.00 2024-02-21 13:19:17.404 052 15869.09 506.12 52582.93 88888.00 2024-02-21 13:19:17.904 052 15869.08 506.13 52582.94 88888.00 2024-02-21 13:19:18.404 052 15869.08 506.11 52582.91 88888.00 2024-02-21 13:19:18.904 052 15869.08 506.13 52582.88 88888.00 2024-02-21 13:19:19.904 052 15869.01 506.15 52582.92 88888.00 2024-02-21 13:19:20.404 052 15868.99 506.16 52582.93 88888.00 2024-02-21 13:19:20.904 052 15869.01 506.14 52582.98 88888.00 2024-02-21 13:19:21.404 052 15869.00 506.13 52583.01 88888.00 2024-02-21 13:19:21.904 052 15869.01 506.14 52583.04 88888.00 2024-02-21 13:19:22.404 052 15869.04 506.17 52583.01 88888.00 2024-02-21 13:19:22.904 052 15869.03 506.19 52583.02 88888.00 2024-02-21 13:19:23.404 052 15869.03 506.13 52583.04 88888.00 2024-02-21 13:19:23.904 052 15868.99 506.14 52583.03 88888.00 2024-02-21 13:19:24.404 052 15868.95 506.14 52583.03 88888.00 2024-02-21 13:19:24.904 052 15868.92 506.12 52583.03 88888.00 2024-02-21 13:19:25.404 052 15868.96 506.10 52583.01 88888.00 2024-02-21 13:19:25.904 052 15868.94 506.08 52582.98 88888.00 2024-02-21 13:19:26.404 052 15868.94 506.10 52582.94 88888.00 2024-02-21 13:19:26.904 052 15868.91 506.11 52582.90 88888.00 2024-02-21 13:19:27.404 052 15868.90 506.07 52582.93 88888.00 2024-02-21 13:19:27.904 052 15868.92 506.06 52582.99 88888.00 2024-02-21 13:19:28.404 052 15868.96 506.05 52583.01 88888.00 2024-02-21 13:19:28.904 052 15868.99 506.12 52583.02 88888.00 2024-02-21 13:19:29.404 052 15868.97 506.14 52583.02 88888.00 2024-02-21 13:19:29.904 052 15868.99 506.16 52583.03 88888.00 2024-02-21 13:19:30.404 052 15868.99 506.19 52583.03 88888.00 2024-02-21 13:19:30.904 052 15868.92 506.17 52583.05 88888.00 2024-02-21 13:19:31.404 052 15868.92 506.21 52583.03 88888.00 2024-02-21 13:19:31.904 052 15868.94 506.17 52583.02 88888.00 2024-02-21 13:19:32.404 052 15868.88 506.20 52583.02 88888.00 2024-02-21 13:19:32.904 052 15868.86 506.21 52582.99 88888.00 2024-02-21 13:19:33.404 052 15868.87 506.24 52582.97 88888.00 2024-02-21 13:19:33.904 052 15868.87 506.25 52583.01 88888.00 2024-02-21 13:19:34.404 052 15868.85 506.28 52582.98 88888.00 2024-02-21 13:19:34.904 052 15868.87 506.29 52582.90 88888.00 2024-02-21 13:19:35.404 052 15868.90 506.31 52582.88 88888.00 2024-02-21 13:19:35.904 052 15868.88 506.30 52582.90 88888.00 2024-02-21 13:19:36.404 052 15868.88 506.30 52582.90 88888.00 2024-02-21 13:19:36.904 052 15868.90 506.30 52582.88 88888.00 2024-02-21 13:19:37.404 052 15868.82 506.33 52582.88 88888.00 2024-02-21 13:19:37.904 052 15868.86 506.39 52582.89 88888.00 2024-02-21 13:19:38.404 052 15868.85 506.37 52582.88 88888.00 2024-02-21 13:19:38.904 052 15868.83 506.34 52582.86 88888.00 2024-02-21 13:19:39.404 052 15868.83 506.33 52582.87 88888.00 2024-02-21 13:19:39.904 052 15868.85 506.31 52582.89 88888.00 2024-02-21 13:19:40.404 052 15868.86 506.32 52582.95 88888.00 2024-02-21 13:19:40.904 052 15868.86 506.36 52582.97 88888.00 2024-02-21 13:19:41.404 052 15868.82 506.36 52582.97 88888.00 2024-02-21 13:19:41.904 052 15868.87 506.31 52582.93 88888.00 2024-02-21 13:19:42.404 052 15868.85 506.29 52582.89 88888.00 2024-02-21 13:19:42.904 052 15868.88 506.30 52582.95 88888.00 2024-02-21 13:19:43.404 052 15868.89 506.33 52582.96 88888.00 2024-02-21 13:19:43.904 052 15868.86 506.34 52582.92 88888.00 2024-02-21 13:19:44.404 052 15868.86 506.34 52582.88 88888.00 2024-02-21 13:19:44.904 052 15868.83 506.32 52582.88 88888.00 2024-02-21 13:19:45.404 052 15868.82 506.33 52582.88 88888.00 2024-02-21 13:19:45.904 052 15868.87 506.31 52582.89 88888.00 2024-02-21 13:19:46.404 052 15868.91 506.30 52582.87 88888.00 2024-02-21 13:19:46.904 052 15868.97 506.29 52582.82 88888.00 2024-02-21 13:19:47.404 052 15868.97 506.30 52582.78 88888.00 2024-02-21 13:19:47.904 052 15868.96 506.29 52582.79 88888.00 2024-02-21 13:19:48.404 052 15868.97 506.26 52582.79 88888.00 2024-02-21 13:19:48.904 052 15868.91 506.26 52582.77 88888.00 2024-02-21 13:19:49.404 052 15868.91 506.23 52582.78 88888.00 2024-02-21 13:19:49.904 052 15868.97 506.23 52582.83 88888.00 2024-02-21 13:19:50.404 052 15868.96 506.29 52582.88 88888.00 2024-02-21 13:19:50.904 052 15869.00 506.25 52582.92 88888.00 2024-02-21 13:19:51.404 052 15869.01 506.25 52582.93 88888.00 2024-02-21 13:19:51.904 052 15869.00 506.28 52582.93 88888.00 2024-02-21 13:19:52.404 052 15869.01 506.30 52582.93 88888.00 2024-02-21 13:19:52.904 052 15868.99 506.31 52582.93 88888.00 2024-02-21 13:19:53.404 052 15869.01 506.29 52582.98 88888.00 2024-02-21 13:19:53.904 052 15869.03 506.30 52583.03 88888.00 2024-02-21 13:19:54.404 052 15868.99 506.31 52582.98 88888.00 2024-02-21 13:19:54.904 052 15868.95 506.34 52582.99 88888.00 2024-02-21 13:19:55.404 052 15868.99 506.38 52582.98 88888.00 2024-02-21 13:19:55.904 052 15868.97 506.38 52582.93 88888.00 2024-02-21 13:19:56.404 052 15868.97 506.34 52582.92 88888.00 2024-02-21 13:19:56.904 052 15868.97 506.36 52582.97 88888.00 2024-02-21 13:19:57.404 052 15868.97 506.39 52583.03 88888.00 2024-02-21 13:19:57.904 052 15868.92 506.43 52583.03 88888.00 2024-02-21 13:19:58.404 052 15868.90 506.47 52583.07 88888.00 2024-02-21 13:19:58.904 052 15868.92 506.46 52583.10 88888.00 2024-02-21 13:19:59.404 052 15868.95 506.49 52583.10 88888.00 2024-02-21 13:19:59.904 052 15868.87 506.47 52583.11 88888.00 2024-02-21 13:20:00.404 052 15868.88 506.46 52583.07 88888.00 2024-02-21 13:20:00.904 052 15868.78 506.45 52583.07 88888.00 2024-02-21 13:20:01.404 052 15868.77 506.46 52583.03 88888.00 2024-02-21 13:20:01.904 052 15868.79 506.49 52582.99 88888.00 2024-02-21 13:20:02.404 052 15868.78 506.51 52583.02 88888.00 2024-02-21 13:20:03.404 052 15868.74 506.54 52583.02 88888.00 2024-02-21 13:20:03.904 052 15868.71 506.57 52583.07 88888.00 2024-02-21 13:20:04.404 052 15868.68 506.57 52583.13 88888.00 2024-02-21 13:20:04.904 052 15868.68 506.58 52583.16 88888.00 2024-02-21 13:20:05.404 052 15868.70 506.57 52583.11 88888.00 2024-02-21 13:20:05.904 052 15868.72 506.54 52583.07 88888.00 2024-02-21 13:20:06.404 052 15868.68 506.58 52583.06 88888.00 2024-02-21 13:20:06.904 052 15868.64 506.62 52583.03 88888.00 2024-02-21 13:20:07.404 052 15868.67 506.63 52583.04 88888.00 2024-02-21 13:20:07.904 052 15868.67 506.58 52583.10 88888.00 2024-02-21 13:20:08.404 052 15868.65 506.58 52583.07 88888.00 2024-02-21 13:20:08.904 052 15868.61 506.58 52582.99 88888.00 2024-02-21 13:20:09.404 052 15868.62 506.58 52582.97 88888.00 2024-02-21 13:20:09.904 052 15868.63 506.57 52583.02 88888.00 2024-02-21 13:20:10.404 052 15868.64 506.59 52583.03 88888.00 2024-02-21 13:20:10.904 052 15868.64 506.63 52583.04 88888.00 2024-02-21 13:20:11.404 052 15868.61 506.60 52583.04 88888.00 2024-02-21 13:20:11.904 052 15868.64 506.60 52583.11 88888.00 2024-02-21 13:20:12.404 052 15868.63 506.64 52583.07 88888.00 2024-02-21 13:20:12.904 052 15868.59 506.68 52583.06 88888.00 2024-02-21 13:20:13.404 052 15868.55 506.66 52583.09 88888.00 2024-02-21 13:20:13.904 052 15868.62 506.66 52583.10 88888.00 2024-02-21 13:20:14.404 052 15868.58 506.66 52583.10 88888.00 2024-02-21 13:20:14.904 052 15868.58 506.67 52583.10 88888.00 2024-02-21 13:20:15.404 052 15868.59 506.66 52583.07 88888.00 2024-02-21 13:20:15.904 052 15868.59 506.64 52582.99 88888.00 2024-02-21 13:20:16.404 052 15868.55 506.62 52582.95 88888.00 2024-02-21 13:20:16.904 052 15868.61 506.63 52583.01 88888.00 2024-02-21 13:20:17.404 052 15868.58 506.57 52583.02 88888.00 2024-02-21 13:20:17.904 052 15868.59 506.60 52583.01 88888.00 2024-02-21 13:20:18.404 052 15868.59 506.62 52582.99 88888.00 2024-02-21 13:20:18.904 052 15868.54 506.57 52583.02 88888.00 2024-02-21 13:20:19.404 052 15868.54 506.55 52583.03 88888.00 2024-02-21 13:20:19.904 052 15868.55 506.57 52583.04 88888.00 2024-02-21 13:20:20.404 052 15868.58 506.58 52583.03 88888.00 2024-02-21 13:20:20.904 052 15868.52 506.57 52582.96 88888.00 2024-02-21 13:20:21.404 052 15868.55 506.56 52582.97 88888.00 2024-02-21 13:20:21.904 052 15868.58 506.55 52582.92 88888.00 2024-02-21 13:20:22.404 052 15868.58 506.55 52582.94 88888.00 2024-02-21 13:20:23.404 052 15868.67 506.52 52582.90 88888.00 2024-02-21 13:20:23.904 052 15868.67 506.50 52582.90 88888.00 2024-02-21 13:20:24.404 052 15868.71 506.46 52582.90 88888.00 2024-02-21 13:20:24.904 052 15868.69 506.43 52582.90 88888.00 2024-02-21 13:20:25.404 052 15868.69 506.43 52582.91 88888.00 2024-02-21 13:20:25.904 052 15868.65 506.42 52582.91 88888.00 2024-02-21 13:20:26.404 052 15868.68 506.43 52582.92 88888.00 2024-02-21 13:20:26.904 052 15868.69 506.48 52582.94 88888.00 2024-02-21 13:20:27.404 052 15868.71 506.49 52582.93 88888.00 2024-02-21 13:20:27.904 052 15868.67 506.49 52582.88 88888.00 2024-02-21 13:20:28.404 052 15868.71 506.47 52582.94 88888.00 2024-02-21 13:20:28.904 052 15868.73 506.48 52582.93 88888.00 2024-02-21 13:20:29.404 052 15868.71 506.47 52582.92 88888.00 2024-02-21 13:20:29.904 052 15868.68 506.46 52582.93 88888.00 2024-02-21 13:20:30.404 052 15868.67 506.46 52582.88 88888.00 2024-02-21 13:20:30.904 052 15868.67 506.47 52582.89 88888.00 2024-02-21 13:20:31.404 052 15868.70 506.49 52582.90 88888.00 2024-02-21 13:20:31.904 052 15868.72 506.51 52582.88 88888.00 2024-02-21 13:20:32.404 052 15868.70 506.51 52582.93 88888.00 2024-02-21 13:20:33.404 052 15868.67 506.54 52582.97 88888.00 2024-02-21 13:20:33.904 052 15868.64 506.56 52582.97 88888.00 2024-02-21 13:20:34.404 052 15868.65 506.56 52582.99 88888.00 2024-02-21 13:20:34.904 052 15868.65 506.58 52582.98 88888.00 2024-02-21 13:20:35.404 052 15868.64 506.57 52583.06 88888.00 2024-02-21 13:20:35.904 052 15868.62 506.57 52583.05 88888.00 2024-02-21 13:20:36.404 052 15868.65 506.60 52583.02 88888.00 2024-02-21 13:20:36.904 052 15868.65 506.67 52583.03 88888.00 2024-02-21 13:20:37.404 052 15868.64 506.69 52583.02 88888.00 2024-02-21 13:20:37.904 052 15868.65 506.71 52583.05 88888.00 2024-02-21 13:20:38.404 052 15868.61 506.74 52583.12 88888.00 2024-02-21 13:20:38.904 052 15868.61 506.73 52583.13 88888.00 2024-02-21 13:20:39.404 052 15868.63 506.73 52583.09 88888.00 2024-02-21 13:20:39.904 052 15868.63 506.73 52583.15 88888.00 2024-02-21 13:20:40.404 052 15868.63 506.77 52583.21 88888.00 2024-02-21 13:20:40.904 052 15868.67 506.80 52583.23 88888.00 2024-02-21 13:20:41.404 052 15868.65 506.80 52583.25 88888.00 2024-02-21 13:20:41.904 052 15868.62 506.80 52583.23 88888.00 2024-02-21 13:20:42.404 052 15868.61 506.77 52583.18 88888.00 2024-02-21 13:20:42.904 052 15868.61 506.79 52583.23 88888.00 2024-02-21 13:20:43.404 052 15868.59 506.76 52583.23 88888.00 2024-02-21 13:20:43.904 052 15868.56 506.76 52583.27 88888.00 2024-02-21 13:20:44.404 052 15868.55 506.75 52583.28 88888.00 2024-02-21 13:20:44.904 052 15868.53 506.76 52583.21 88888.00 2024-02-21 13:20:45.404 052 15868.50 506.75 52583.18 88888.00 2024-02-21 13:20:45.904 052 15868.47 506.77 52583.16 88888.00 2024-02-21 13:20:46.404 052 15868.47 506.81 52583.17 88888.00 2024-02-21 13:20:46.904 052 15868.49 506.82 52583.19 88888.00 2024-02-21 13:20:47.404 052 15868.46 506.81 52583.27 88888.00 2024-02-21 13:20:47.904 052 15868.42 506.81 52583.29 88888.00 2024-02-21 13:20:48.404 052 15868.41 506.79 52583.29 88888.00 2024-02-21 13:20:48.904 052 15868.44 506.77 52583.26 88888.00 2024-02-21 13:20:49.404 052 15868.46 506.79 52583.25 88888.00 2024-02-21 13:20:49.904 052 15868.43 506.79 52583.24 88888.00 2024-02-21 13:20:50.404 052 15868.41 506.77 52583.23 88888.00 2024-02-21 13:20:50.904 052 15868.44 506.80 52583.23 88888.00 2024-02-21 13:20:51.404 052 15868.47 506.80 52583.26 88888.00 2024-02-21 13:20:51.904 052 15868.43 506.80 52583.21 88888.00 2024-02-21 13:20:52.404 052 15868.44 506.80 52583.18 88888.00 2024-02-21 13:20:52.904 052 15868.46 506.80 52583.17 88888.00 2024-02-21 13:20:53.404 052 15868.50 506.79 52583.16 88888.00 2024-02-21 13:20:53.904 052 15868.44 506.76 52583.19 88888.00 2024-02-21 13:20:54.404 052 15868.40 506.76 52583.15 88888.00 2024-02-21 13:20:54.904 052 15868.42 506.79 52583.19 88888.00 2024-02-21 13:20:55.404 052 15868.41 506.79 52583.21 88888.00 2024-02-21 13:20:55.904 052 15868.42 506.76 52583.18 88888.00 2024-02-21 13:20:56.404 052 15868.42 506.75 52583.17 88888.00 2024-02-21 13:20:56.904 052 15868.38 506.69 52583.09 88888.00 2024-02-21 13:20:57.404 052 15868.41 506.74 52583.10 88888.00 2024-02-21 13:20:57.904 052 15868.46 506.74 52583.14 88888.00 2024-02-21 13:20:58.404 052 15868.44 506.72 52583.11 88888.00 2024-02-21 13:20:58.904 052 15868.46 506.72 52583.11 88888.00 2024-02-21 13:20:59.404 052 15868.44 506.72 52583.09 88888.00 2024-02-21 13:20:59.904 052 15868.38 506.71 52583.04 88888.00 2024-02-21 13:21:00.404 052 15868.46 506.72 52582.99 88888.00 2024-02-21 13:21:00.904 052 15868.46 506.72 52583.03 88888.00 2024-02-21 13:21:01.404 052 15868.50 506.74 52583.09 88888.00 2024-02-21 13:21:01.904 052 15868.49 506.79 52583.16 88888.00 2024-02-21 13:21:02.404 052 15868.51 506.74 52583.18 88888.00 2024-02-21 13:21:02.904 052 15868.55 506.75 52583.15 88888.00 2024-02-21 13:21:03.404 052 15868.51 506.80 52583.14 88888.00 2024-02-21 13:21:03.904 052 15868.50 506.79 52583.12 88888.00 2024-02-21 13:21:04.404 052 15868.45 506.80 52583.12 88888.00 2024-02-21 13:21:04.904 052 15868.43 506.77 52583.08 88888.00 2024-02-21 13:21:05.404 052 15868.42 506.76 52583.11 88888.00 2024-02-21 13:21:05.904 052 15868.43 506.77 52583.08 88888.00 2024-02-21 13:21:06.404 052 15868.45 506.81 52583.06 88888.00 2024-02-21 13:21:06.904 052 15868.45 506.84 52583.12 88888.00 2024-02-21 13:21:07.404 052 15868.44 506.84 52583.08 88888.00 2024-02-21 13:21:07.904 052 15868.35 506.84 52583.05 88888.00 2024-02-21 13:21:08.404 052 15868.35 506.83 52583.07 88888.00 2024-02-21 13:21:08.904 052 15868.38 506.82 52583.11 88888.00 2024-02-21 13:21:09.404 052 15868.35 506.81 52583.18 88888.00 2024-02-21 13:21:09.904 052 15868.36 506.80 52583.25 88888.00 2024-02-21 13:21:10.404 052 15868.38 506.80 52583.18 88888.00 2024-02-21 13:21:10.904 052 15868.37 506.82 52583.11 88888.00 2024-02-21 13:21:11.404 052 15868.37 506.81 52583.10 88888.00 2024-02-21 13:21:11.904 052 15868.36 506.82 52583.16 88888.00 2024-02-21 13:21:12.404 052 15868.36 506.84 52583.18 88888.00 2024-02-21 13:21:12.904 052 15868.36 506.84 52583.22 88888.00 2024-02-21 13:21:13.404 052 15868.36 506.85 52583.18 88888.00 2024-02-21 13:21:13.904 052 15868.33 506.85 52583.16 88888.00 2024-02-21 13:21:14.904 052 15868.36 506.83 52583.18 88888.00 2024-02-21 13:21:15.404 052 15868.40 506.80 52583.14 88888.00 2024-02-21 13:21:15.904 052 15868.37 506.81 52583.14 88888.00 2024-02-21 13:21:16.404 052 15868.35 506.82 52583.16 88888.00 2024-02-21 13:21:16.904 052 15868.36 506.76 52583.18 88888.00 2024-02-21 13:21:17.404 052 15868.37 506.75 52583.14 88888.00 2024-02-21 13:21:17.904 052 15868.35 506.79 52583.16 88888.00 2024-02-21 13:21:18.404 052 15868.36 506.77 52583.13 88888.00 2024-02-21 13:21:18.904 052 15868.35 506.74 52583.09 88888.00 2024-02-21 13:21:19.404 052 15868.33 506.73 52583.09 88888.00 2024-02-21 13:21:19.904 052 15868.33 506.72 52583.04 88888.00 2024-02-21 13:21:20.404 052 15868.32 506.67 52583.02 88888.00 2024-02-21 13:21:20.904 052 15868.32 506.66 52583.01 88888.00 2024-02-21 13:21:21.404 052 15868.33 506.71 52583.03 88888.00 2024-02-21 13:21:21.904 052 15868.32 506.68 52583.01 88888.00 2024-02-21 13:21:22.404 052 15868.37 506.66 52583.01 88888.00 2024-02-21 13:21:22.904 052 15868.41 506.64 52583.05 88888.00 2024-02-21 13:21:23.404 052 15868.40 506.66 52583.05 88888.00 2024-02-21 13:21:23.904 052 15868.40 506.63 52583.02 88888.00 2024-02-21 13:21:24.904 052 15868.38 506.62 52583.04 88888.00 2024-02-21 13:21:25.404 052 15868.41 506.59 52583.05 88888.00 2024-02-21 13:21:25.904 052 15868.41 506.57 52583.06 88888.00 2024-02-21 13:21:26.404 052 15868.42 506.56 52583.07 88888.00 2024-02-21 13:21:26.904 052 15868.42 506.57 52583.03 88888.00 2024-02-21 13:21:27.404 052 15868.38 506.56 52583.02 88888.00 2024-02-21 13:21:27.904 052 15868.42 506.55 52583.03 88888.00 2024-02-21 13:21:28.404 052 15868.46 506.51 52582.97 88888.00 2024-02-21 13:21:28.904 052 15868.50 506.48 52582.89 88888.00 2024-02-21 13:21:29.404 052 15868.44 506.47 52582.89 88888.00 2024-02-21 13:21:29.904 052 15868.43 506.47 52582.97 88888.00 2024-02-21 13:21:30.404 052 15868.44 506.50 52582.99 88888.00 2024-02-21 13:21:30.904 052 15868.42 506.47 52583.02 88888.00 2024-02-21 13:21:31.404 052 15868.44 506.47 52582.98 88888.00 2024-02-21 13:21:31.904 052 15868.41 506.42 52582.99 88888.00 2024-02-21 13:21:32.404 052 15868.35 506.42 52583.02 88888.00 2024-02-21 13:21:32.904 052 15868.38 506.43 52583.07 88888.00 2024-02-21 13:21:33.404 052 15868.34 506.40 52583.06 88888.00 2024-02-21 13:21:33.904 052 15868.36 506.38 52583.01 88888.00 2024-02-21 13:21:34.404 052 15868.41 506.39 52583.02 88888.00 2024-02-21 13:21:34.904 052 15868.37 506.38 52583.02 88888.00 2024-02-21 13:21:35.404 052 15868.38 506.39 52583.03 88888.00 2024-02-21 13:21:35.904 052 15868.42 506.39 52583.07 88888.00 2024-02-21 13:21:36.404 052 15868.40 506.39 52583.14 88888.00 2024-02-21 13:21:36.904 052 15868.43 506.38 52583.14 88888.00 2024-02-21 13:21:37.404 052 15868.45 506.39 52583.15 88888.00 2024-02-21 13:21:37.904 052 15868.40 506.39 52583.23 88888.00 2024-02-21 13:21:38.404 052 15868.32 506.39 52583.18 88888.00 2024-02-21 13:21:38.904 052 15868.33 506.38 52583.17 88888.00 2024-02-21 13:21:39.404 052 15868.33 506.38 52583.19 88888.00 2024-02-21 13:21:39.904 052 15868.28 506.39 52583.19 88888.00 2024-02-21 13:21:40.404 052 15868.23 506.43 52583.21 88888.00 2024-02-21 13:21:40.904 052 15868.26 506.47 52583.25 88888.00 2024-02-21 13:21:41.404 052 15868.28 506.47 52583.29 88888.00 2024-02-21 13:21:41.904 052 15868.25 506.47 52583.26 88888.00 2024-02-21 13:21:42.904 052 15868.20 506.48 52583.24 88888.00 2024-02-21 13:21:43.404 052 15868.19 506.51 52583.24 88888.00 2024-02-21 13:21:43.904 052 15868.19 506.55 52583.25 88888.00 2024-02-21 13:21:44.904 052 15868.25 506.52 52583.32 88888.00 2024-02-21 13:21:45.404 052 15868.23 506.59 52583.27 88888.00 2024-02-21 13:21:45.904 052 15868.20 506.64 52583.25 88888.00 2024-02-21 13:21:46.404 052 15868.22 506.63 52583.25 88888.00 2024-02-21 13:21:46.904 052 15868.28 506.62 52583.24 88888.00 2024-02-21 13:21:47.404 052 15868.26 506.63 52583.24 88888.00 2024-02-21 13:21:47.904 052 15868.20 506.66 52583.21 88888.00 2024-02-21 13:21:48.404 052 15868.24 506.74 52583.21 88888.00 2024-02-21 13:21:48.904 052 15868.24 506.77 52583.14 88888.00 2024-02-21 13:21:49.404 052 15868.18 506.75 52583.12 88888.00 2024-02-21 13:21:49.904 052 15868.17 506.80 52583.07 88888.00 2024-02-21 13:21:50.404 052 15868.16 506.88 52582.96 88888.00 2024-02-21 13:21:50.904 052 15868.18 506.89 52582.95 88888.00 2024-02-21 13:21:51.404 052 15868.15 506.86 52582.95 88888.00 2024-02-21 13:21:51.904 052 15868.11 506.92 52582.93 88888.00 2024-02-21 13:21:52.904 052 15868.01 506.88 52582.89 88888.00 2024-02-21 13:21:53.404 052 15867.99 506.86 52582.81 88888.00 2024-02-21 13:21:53.904 052 15867.91 506.79 52582.78 88888.00 2024-02-21 13:21:54.904 052 15867.87 506.64 52582.78 88888.00 2024-02-21 13:21:55.404 052 15867.92 506.59 52582.75 88888.00 2024-02-21 13:21:55.904 052 15867.96 506.58 52582.73 88888.00 2024-02-21 13:21:56.404 052 15867.97 506.57 52582.74 88888.00 2024-02-21 13:21:56.904 052 15867.96 506.59 52582.76 88888.00 2024-02-21 13:21:57.404 052 15867.93 506.66 52582.76 88888.00 2024-02-21 13:21:57.904 052 15867.98 506.66 52582.74 88888.00 2024-02-21 13:21:58.404 052 15867.93 506.63 52582.73 88888.00 2024-02-21 13:21:58.904 052 15867.88 506.58 52582.76 88888.00 2024-02-21 13:21:59.404 052 15867.89 506.55 52582.83 88888.00 2024-02-21 13:21:59.904 052 15867.89 506.52 52582.88 88888.00 2024-02-21 13:22:00.404 052 15867.90 506.49 52582.86 88888.00 2024-02-21 13:22:00.904 052 15867.91 506.54 52582.79 88888.00 2024-02-21 13:22:01.404 052 15867.93 506.62 52582.77 88888.00 2024-02-21 13:22:01.904 052 15867.90 506.72 52582.83 88888.00 2024-02-21 13:22:02.904 052 15867.97 506.76 52582.94 88888.00 2024-02-21 13:22:03.404 052 15867.95 506.79 52582.89 88888.00 2024-02-21 13:22:03.904 052 15867.98 506.83 52582.84 88888.00 2024-02-21 13:22:04.404 052 15867.97 506.83 52582.83 88888.00 2024-02-21 13:22:04.904 052 15867.99 506.85 52582.85 88888.00 2024-02-21 13:22:05.404 052 15867.98 506.83 52582.91 88888.00 2024-02-21 13:22:05.904 052 15867.97 506.81 52582.96 88888.00 2024-02-21 13:22:06.404 052 15867.95 506.82 52582.99 88888.00 2024-02-21 13:22:06.904 052 15867.98 506.85 52583.02 88888.00 2024-02-21 13:22:07.404 052 15867.96 506.89 52583.08 88888.00 2024-02-21 13:22:07.904 052 15867.89 506.92 52583.05 88888.00 2024-02-21 13:22:08.404 052 15867.89 506.90 52583.04 88888.00 2024-02-21 13:22:08.904 052 15867.91 506.92 52583.01 88888.00 2024-02-21 13:22:09.404 052 15867.93 506.91 52582.96 88888.00 2024-02-21 13:22:09.904 052 15867.97 506.91 52582.97 88888.00 2024-02-21 13:22:10.404 052 15867.90 506.91 52582.93 88888.00 2024-02-21 13:22:10.904 052 15867.89 506.88 52582.93 88888.00 2024-02-21 13:22:11.404 052 15867.93 506.88 52582.97 88888.00 2024-02-21 13:22:11.904 052 15867.96 506.88 52582.97 88888.00 2024-02-21 13:22:12.904 052 15867.91 506.88 52582.94 88888.00 2024-02-21 13:22:13.404 052 15867.96 506.85 52582.99 88888.00 2024-02-21 13:22:13.904 052 15867.96 506.84 52583.02 88888.00 2024-02-21 13:22:14.404 052 15867.98 506.81 52582.98 88888.00 2024-02-21 13:22:14.904 052 15867.99 506.80 52582.96 88888.00 2024-02-21 13:22:15.404 052 15868.01 506.79 52582.96 88888.00 2024-02-21 13:22:15.904 052 15868.01 506.80 52582.92 88888.00 2024-02-21 13:22:16.404 052 15868.08 506.79 52582.95 88888.00 2024-02-21 13:22:16.904 052 15868.10 506.82 52582.94 88888.00 2024-02-21 13:22:17.404 052 15868.11 506.80 52582.87 88888.00 2024-02-21 13:22:17.904 052 15868.14 506.80 52582.82 88888.00 2024-02-21 13:22:18.404 052 15868.09 506.77 52582.81 88888.00 2024-02-21 13:22:18.904 052 15868.11 506.74 52582.79 88888.00 2024-02-21 13:22:19.404 052 15868.15 506.74 52582.82 88888.00 2024-02-21 13:22:19.904 052 15868.19 506.73 52582.79 88888.00 2024-02-21 13:22:20.404 052 15868.22 506.75 52582.79 88888.00 2024-02-21 13:22:20.904 052 15868.23 506.72 52582.83 88888.00 2024-02-21 13:22:21.404 052 15868.22 506.72 52582.86 88888.00 2024-02-21 13:22:21.904 052 15868.24 506.71 52582.78 88888.00 2024-02-21 13:22:22.404 052 15868.20 506.66 52582.78 88888.00 2024-02-21 13:22:22.904 052 15868.20 506.63 52582.82 88888.00 2024-02-21 13:22:23.404 052 15868.25 506.59 52582.76 88888.00 2024-02-21 13:22:23.904 052 15868.29 506.59 52582.73 88888.00 2024-02-21 13:22:24.404 052 15868.29 506.58 52582.78 88888.00 2024-02-21 13:22:24.904 052 15868.25 506.62 52582.77 88888.00 2024-02-21 13:22:25.404 052 15868.22 506.59 52582.76 88888.00 2024-02-21 13:22:25.904 052 15868.27 506.55 52582.74 88888.00 2024-02-21 13:22:26.404 052 15868.29 506.55 52582.74 88888.00 2024-02-21 13:22:26.904 052 15868.22 506.57 52582.82 88888.00 2024-02-21 13:22:27.404 052 15868.16 506.58 52582.83 88888.00 2024-02-21 13:22:27.904 052 15868.18 506.57 52582.92 88888.00 2024-02-21 13:22:28.404 052 15868.22 506.58 52583.01 88888.00 2024-02-21 13:22:28.904 052 15868.19 506.62 52583.01 88888.00 2024-02-21 13:22:29.404 052 15868.16 506.60 52583.03 88888.00 2024-02-21 13:22:29.904 052 15868.10 506.60 52583.02 88888.00 2024-02-21 13:22:30.404 052 15868.06 506.63 52583.07 88888.00 2024-02-21 13:22:30.904 052 15868.07 506.63 52583.12 88888.00 2024-02-21 13:22:31.404 052 15868.07 506.62 52583.12 88888.00 2024-02-21 13:22:31.904 052 15868.04 506.66 52583.07 88888.00 2024-02-21 13:22:32.404 052 15867.97 506.65 52583.03 88888.00 2024-02-21 13:22:32.904 052 15868.00 506.64 52583.08 88888.00 2024-02-21 13:22:33.404 052 15867.99 506.67 52583.15 88888.00 2024-02-21 13:22:33.904 052 15867.97 506.72 52583.21 88888.00 2024-02-21 13:22:34.404 052 15867.89 506.73 52583.22 88888.00 2024-02-21 13:22:34.904 052 15867.84 506.72 52583.22 88888.00 2024-02-21 13:22:35.404 052 15867.84 506.74 52583.25 88888.00 2024-02-21 13:22:35.904 052 15867.88 506.76 52583.26 88888.00 2024-02-21 13:22:36.404 052 15867.87 506.69 52583.27 88888.00 2024-02-21 13:22:36.904 052 15867.86 506.76 52583.28 88888.00 2024-02-21 13:22:37.404 052 15867.88 506.82 52583.27 88888.00 2024-02-21 13:22:37.904 052 15867.83 506.84 52583.28 88888.00 2024-02-21 13:22:38.404 052 15867.84 506.86 52583.27 88888.00 2024-02-21 13:22:38.904 052 15867.83 506.89 52583.23 88888.00 2024-02-21 13:22:39.404 052 15867.81 506.90 52583.19 88888.00 2024-02-21 13:22:39.904 052 15867.78 506.85 52583.16 88888.00 2024-02-21 13:22:40.404 052 15867.75 506.83 52583.18 88888.00 2024-02-21 13:22:40.904 052 15867.79 506.85 52583.24 88888.00 2024-02-21 13:22:41.404 052 15867.77 506.88 52583.26 88888.00 2024-02-21 13:22:41.904 052 15867.78 506.90 52583.19 88888.00 2024-02-21 13:22:42.404 052 15867.78 506.91 52583.19 88888.00 2024-02-21 13:22:42.904 052 15867.79 506.90 52583.19 88888.00 2024-02-21 13:22:43.404 052 15867.81 506.92 52583.13 88888.00 2024-02-21 13:22:43.904 052 15867.84 506.86 52583.12 88888.00 2024-02-21 13:22:44.404 052 15867.80 506.84 52583.12 88888.00 2024-02-21 13:22:44.904 052 15867.79 506.84 52583.11 88888.00 2024-02-21 13:22:45.404 052 15867.79 506.89 52583.10 88888.00 2024-02-21 13:22:45.904 052 15867.81 506.89 52583.03 88888.00 2024-02-21 13:22:46.404 052 15867.84 506.88 52582.97 88888.00 2024-02-21 13:22:46.904 052 15867.88 506.84 52582.97 88888.00 2024-02-21 13:22:47.404 052 15867.93 506.81 52582.95 88888.00 2024-02-21 13:22:47.904 052 15867.91 506.79 52582.91 88888.00 2024-02-21 13:22:48.404 052 15867.92 506.77 52582.89 88888.00 2024-02-21 13:22:48.904 052 15867.89 506.75 52582.88 88888.00 2024-02-21 13:22:49.404 052 15867.84 506.73 52582.94 88888.00 2024-02-21 13:22:49.904 052 15867.87 506.71 52583.04 88888.00 2024-02-21 13:22:50.404 052 15867.92 506.63 52583.04 88888.00 2024-02-21 13:22:50.904 052 15867.92 506.62 52582.93 88888.00 2024-02-21 13:22:51.404 052 15867.91 506.67 52582.89 88888.00 2024-02-21 13:22:51.904 052 15867.91 506.66 52582.87 88888.00 2024-02-21 13:22:52.404 052 15867.92 506.64 52582.90 88888.00 2024-02-21 13:22:52.904 052 15867.93 506.60 52582.89 88888.00 2024-02-21 13:22:53.404 052 15867.93 506.57 52582.88 88888.00 2024-02-21 13:22:53.904 052 15867.90 506.62 52582.87 88888.00 2024-02-21 13:22:54.404 052 15867.93 506.63 52582.89 88888.00 2024-02-21 13:22:54.904 052 15867.91 506.58 52582.94 88888.00 2024-02-21 13:22:55.404 052 15867.84 506.59 52582.98 88888.00 2024-02-21 13:22:56.404 052 15867.92 506.58 52582.99 88888.00 2024-02-21 13:22:56.904 052 15867.89 506.59 52583.04 88888.00 2024-02-21 13:22:57.404 052 15867.84 506.58 52583.06 88888.00 2024-02-21 13:22:57.904 052 15867.81 506.58 52583.09 88888.00 2024-02-21 13:22:58.404 052 15867.84 506.59 52583.08 88888.00 2024-02-21 13:22:58.904 052 15867.82 506.59 52583.07 88888.00 2024-02-21 13:22:59.404 052 15867.79 506.60 52583.09 88888.00 2024-02-21 13:22:59.904 052 15867.75 506.60 52583.15 88888.00 2024-02-21 13:23:00.404 052 15867.70 506.63 52583.14 88888.00 2024-02-21 13:23:00.904 052 15867.69 506.71 52583.09 88888.00 2024-02-21 13:23:01.404 052 15867.70 506.69 52583.09 88888.00 2024-02-21 13:23:01.904 052 15867.70 506.73 52583.15 88888.00 2024-02-21 13:23:02.404 052 15867.69 506.73 52583.14 88888.00 2024-02-21 13:23:02.904 052 15867.61 506.76 52583.13 88888.00 2024-02-21 13:23:03.404 052 15867.64 506.83 52583.18 88888.00 2024-02-21 13:23:03.904 052 15867.64 506.84 52583.23 88888.00 2024-02-21 13:23:04.404 052 15867.61 506.85 52583.19 88888.00 2024-02-21 13:23:04.904 052 15867.62 506.83 52583.14 88888.00 2024-02-21 13:23:05.404 052 15867.57 506.82 52583.13 88888.00 2024-02-21 13:23:06.404 052 15867.56 506.84 52583.12 88888.00 2024-02-21 13:23:06.904 052 15867.57 506.90 52583.09 88888.00 2024-02-21 13:23:07.404 052 15867.61 506.92 52583.09 88888.00 2024-02-21 13:23:07.904 052 15867.61 506.95 52583.08 88888.00 2024-02-21 13:23:08.404 052 15867.62 506.99 52583.10 88888.00 2024-02-21 13:23:08.904 052 15867.61 506.99 52583.12 88888.00 2024-02-21 13:23:09.404 052 15867.63 506.97 52583.13 88888.00 2024-02-21 13:23:09.904 052 15867.61 506.95 52583.11 88888.00 2024-02-21 13:23:10.404 052 15867.62 506.97 52583.07 88888.00 2024-02-21 13:23:10.904 052 15867.66 506.94 52583.11 88888.00 2024-02-21 13:23:11.404 052 15867.69 506.97 52583.16 88888.00 2024-02-21 13:23:11.904 052 15867.66 506.98 52583.14 88888.00 2024-02-21 13:23:12.404 052 15867.66 506.98 52583.10 88888.00 2024-02-21 13:23:12.904 052 15867.74 506.95 52583.04 88888.00 2024-02-21 13:23:13.404 052 15867.77 506.90 52583.02 88888.00 2024-02-21 13:23:13.904 052 15867.74 506.85 52583.04 88888.00 2024-02-21 13:23:14.404 052 15867.74 506.83 52582.97 88888.00 2024-02-21 13:23:14.904 052 15867.72 506.85 52582.93 88888.00 2024-02-21 13:23:15.404 052 15867.75 506.85 52582.88 88888.00 2024-02-21 13:23:16.404 052 15867.75 506.85 52582.85 88888.00 2024-02-21 13:23:16.904 052 15867.77 506.82 52582.84 88888.00 2024-02-21 13:23:17.404 052 15867.78 506.80 52582.86 88888.00 2024-02-21 13:23:17.904 052 15867.79 506.75 52582.89 88888.00 2024-02-21 13:23:18.404 052 15867.75 506.74 52582.94 88888.00 2024-02-21 13:23:18.904 052 15867.82 506.71 52582.98 88888.00 2024-02-21 13:23:19.404 052 15867.81 506.69 52582.98 88888.00 2024-02-21 13:23:19.904 052 15867.81 506.74 52582.93 88888.00 2024-02-21 13:23:20.404 052 15867.81 506.72 52582.94 88888.00 2024-02-21 13:23:20.904 052 15867.82 506.69 52582.96 88888.00 2024-02-21 13:23:21.404 052 15867.77 506.66 52582.98 88888.00 2024-02-21 13:23:21.904 052 15867.74 506.66 52582.95 88888.00 2024-02-21 13:23:22.404 052 15867.77 506.68 52582.94 88888.00 2024-02-21 13:23:22.904 052 15867.74 506.68 52582.93 88888.00 2024-02-21 13:23:23.404 052 15867.75 506.71 52582.93 88888.00 2024-02-21 13:23:23.904 052 15867.72 506.66 52582.90 88888.00 2024-02-21 13:23:24.404 052 15867.64 506.68 52582.93 88888.00 2024-02-21 13:23:24.904 052 15867.64 506.73 52582.92 88888.00 2024-02-21 13:23:25.404 052 15867.63 506.75 52582.91 88888.00 2024-02-21 13:23:25.904 052 15867.63 506.76 52582.94 88888.00 2024-02-21 13:23:26.404 052 15867.64 506.81 52583.03 88888.00 2024-02-21 13:23:26.904 052 15867.63 506.82 52583.05 88888.00 2024-02-21 13:23:27.404 052 15867.59 506.81 52582.99 88888.00 2024-02-21 13:23:27.904 052 15867.66 506.80 52583.01 88888.00 2024-02-21 13:23:28.404 052 15867.64 506.82 52583.05 88888.00 2024-02-21 13:23:28.904 052 15867.61 506.84 52582.98 88888.00 2024-02-21 13:23:29.404 052 15867.60 506.85 52582.97 88888.00 2024-02-21 13:23:29.904 052 15867.61 506.88 52583.08 88888.00 2024-02-21 13:23:30.404 052 15867.62 506.90 52583.17 88888.00 2024-02-21 13:23:30.904 052 15867.59 506.89 52583.18 88888.00 2024-02-21 13:23:31.405 052 15867.57 506.93 52583.14 88888.00 2024-02-21 13:23:31.905 052 15867.57 506.94 52583.14 88888.00 2024-02-21 13:23:32.405 052 15867.61 506.99 52583.19 88888.00 2024-02-21 13:23:32.905 052 15867.65 507.02 52583.19 88888.00 2024-02-21 13:23:33.405 052 15867.62 507.05 52583.18 88888.00 2024-02-21 13:23:33.905 052 15867.62 507.14 52583.21 88888.00 2024-02-21 13:23:34.405 052 15867.65 507.17 52583.18 88888.00 2024-02-21 13:23:34.905 052 15867.65 507.23 52583.18 88888.00 2024-02-21 13:23:35.405 052 15867.69 507.18 52583.18 88888.00 2024-02-21 13:23:35.905 052 15867.71 507.21 52583.16 88888.00 2024-02-21 13:23:36.405 052 15867.70 507.21 52583.11 88888.00 2024-02-21 13:23:36.905 052 15867.68 507.23 52583.09 88888.00 2024-02-21 13:23:37.405 052 15867.71 507.26 52583.07 88888.00 2024-02-21 13:23:37.905 052 15867.72 507.29 52583.13 88888.00 2024-02-21 13:23:38.405 052 15867.73 507.33 52583.14 88888.00 2024-02-21 13:23:38.905 052 15867.75 507.35 52583.18 88888.00 2024-02-21 13:23:39.405 052 15867.72 507.36 52583.22 88888.00 2024-02-21 13:23:39.905 052 15867.69 507.37 52583.21 88888.00 2024-02-21 13:23:40.405 052 15867.68 507.36 52583.18 88888.00 2024-02-21 13:23:40.905 052 15867.69 507.37 52583.18 88888.00 2024-02-21 13:23:41.405 052 15867.71 507.38 52583.18 88888.00 2024-02-21 13:23:41.905 052 15867.65 507.38 52583.21 88888.00 2024-02-21 13:23:42.405 052 15867.65 507.37 52583.26 88888.00 2024-02-21 13:23:42.905 052 15867.65 507.38 52583.18 88888.00 2024-02-21 13:23:43.405 052 15867.62 507.36 52583.12 88888.00 2024-02-21 13:23:43.905 052 15867.62 507.36 52583.14 88888.00 2024-02-21 13:23:44.405 052 15867.63 507.41 52583.15 88888.00 2024-02-21 13:23:44.905 052 15867.65 507.38 52583.15 88888.00 2024-02-21 13:23:45.405 052 15867.68 507.38 52583.14 88888.00 2024-02-21 13:23:45.905 052 15867.69 507.38 52583.14 88888.00 2024-02-21 13:23:46.405 052 15867.65 507.37 52583.14 88888.00 2024-02-21 13:23:46.905 052 15867.64 507.42 52583.14 88888.00 2024-02-21 13:23:47.405 052 15867.61 507.46 52583.17 88888.00 2024-02-21 13:23:47.905 052 15867.63 507.45 52583.16 88888.00 2024-02-21 13:23:48.405 052 15867.56 507.40 52583.15 88888.00 2024-02-21 13:23:48.905 052 15867.57 507.38 52583.16 88888.00 2024-02-21 13:23:49.405 052 15867.54 507.37 52583.12 88888.00 2024-02-21 13:23:49.905 052 15867.54 507.34 52583.09 88888.00 2024-02-21 13:23:50.405 052 15867.57 507.33 52583.11 88888.00 2024-02-21 13:23:50.905 052 15867.53 507.33 52583.09 88888.00 2024-02-21 13:23:51.405 052 15867.47 507.28 52583.08 88888.00 2024-02-21 13:23:51.905 052 15867.51 507.28 52583.10 88888.00 2024-02-21 13:23:52.405 052 15867.54 507.33 52583.11 88888.00 2024-02-21 13:23:52.905 052 15867.53 507.32 52583.09 88888.00 2024-02-21 13:23:53.405 052 15867.54 507.29 52583.03 88888.00 2024-02-21 13:23:53.905 052 15867.56 507.28 52583.04 88888.00 2024-02-21 13:23:54.405 052 15867.50 507.31 52583.03 88888.00 2024-02-21 13:23:54.905 052 15867.50 507.32 52583.06 88888.00 2024-02-21 13:23:55.405 052 15867.51 507.32 52583.06 88888.00 2024-02-21 13:23:55.905 052 15867.49 507.33 52583.08 88888.00 2024-02-21 13:23:56.405 052 15867.55 507.32 52583.07 88888.00 2024-02-21 13:23:56.905 052 15867.62 507.33 52583.06 88888.00 2024-02-21 13:23:57.905 052 15867.66 507.37 52583.03 88888.00 2024-02-21 13:23:58.405 052 15867.66 507.36 52582.98 88888.00 2024-02-21 13:23:58.905 052 15867.65 507.34 52582.97 88888.00 2024-02-21 13:23:59.405 052 15867.64 507.33 52583.01 88888.00 2024-02-21 13:23:59.905 052 15867.72 507.35 52582.99 88888.00 2024-02-21 13:24:00.405 052 15867.71 507.34 52582.99 88888.00 2024-02-21 13:24:00.905 052 15867.73 507.33 52582.99 88888.00 2024-02-21 13:24:01.405 052 15867.73 507.36 52583.02 88888.00 2024-02-21 13:24:01.905 052 15867.75 507.38 52582.96 88888.00 2024-02-21 13:24:02.405 052 15867.75 507.36 52582.96 88888.00 2024-02-21 13:24:02.905 052 15867.79 507.37 52582.92 88888.00 2024-02-21 13:24:03.405 052 15867.82 507.40 52582.95 88888.00 2024-02-21 13:24:03.905 052 15867.83 507.41 52582.99 88888.00 2024-02-21 13:24:04.405 052 15867.83 507.44 52582.95 88888.00 2024-02-21 13:24:04.905 052 15867.80 507.46 52582.93 88888.00 2024-02-21 13:24:05.405 052 15867.82 507.47 52582.86 88888.00 2024-02-21 13:24:05.905 052 15867.84 507.51 52582.86 88888.00 2024-02-21 13:24:06.405 052 15867.83 507.52 52582.89 88888.00 2024-02-21 13:24:06.905 052 15867.84 507.53 52582.90 88888.00 2024-02-21 13:24:07.905 052 15867.87 507.55 52582.92 88888.00 2024-02-21 13:24:08.405 052 15867.87 507.60 52583.02 88888.00 2024-02-21 13:24:08.905 052 15867.80 507.68 52582.97 88888.00 2024-02-21 13:24:09.405 052 15867.75 507.71 52582.94 88888.00 2024-02-21 13:24:09.905 052 15867.79 507.73 52582.96 88888.00 2024-02-21 13:24:10.405 052 15867.79 507.76 52582.92 88888.00 2024-02-21 13:24:10.905 052 15867.80 507.78 52582.95 88888.00 2024-02-21 13:24:11.405 052 15867.84 507.79 52582.98 88888.00 2024-02-21 13:24:11.905 052 15867.80 507.80 52582.94 88888.00 2024-02-21 13:24:12.405 052 15867.75 507.86 52582.95 88888.00 2024-02-21 13:24:12.905 052 15867.74 507.90 52582.93 88888.00 2024-02-21 13:24:13.405 052 15867.75 507.93 52582.98 88888.00 2024-02-21 13:24:13.905 052 15867.78 507.95 52582.97 88888.00 2024-02-21 13:24:14.405 052 15867.74 508.01 52582.96 88888.00 2024-02-21 13:24:14.905 052 15867.71 508.02 52582.98 88888.00 2024-02-21 13:24:15.405 052 15867.71 508.03 52583.01 88888.00 2024-02-21 13:24:15.905 052 15867.73 508.10 52582.98 88888.00 2024-02-21 13:24:16.405 052 15867.74 508.11 52582.98 88888.00 2024-02-21 13:24:16.905 052 15867.72 508.12 52583.03 88888.00 2024-02-21 13:24:18.405 052 15867.75 508.19 52582.93 88888.00 2024-02-21 13:24:18.905 052 15867.73 508.22 52582.92 88888.00 2024-02-21 13:24:19.405 052 15867.74 508.24 52582.93 88888.00 2024-02-21 13:24:19.905 052 15867.75 508.20 52582.93 88888.00 2024-02-21 13:24:20.405 052 15867.78 508.23 52582.93 88888.00 2024-02-21 13:24:20.905 052 15867.75 508.29 52582.94 88888.00 2024-02-21 13:24:21.405 052 15867.70 508.32 52582.90 88888.00 2024-02-21 13:24:21.905 052 15867.69 508.30 52582.87 88888.00 2024-02-21 13:24:22.405 052 15867.73 508.29 52582.89 88888.00 2024-02-21 13:24:22.905 052 15867.71 508.33 52582.93 88888.00 2024-02-21 13:24:23.405 052 15867.71 508.36 52582.93 88888.00 2024-02-21 13:24:23.905 052 15867.70 508.38 52582.96 88888.00 2024-02-21 13:24:24.405 052 15867.68 508.40 52582.96 88888.00 2024-02-21 13:24:24.905 052 15867.65 508.40 52582.96 88888.00 2024-02-21 13:24:25.905 052 15867.69 508.37 52582.98 88888.00 2024-02-21 13:24:26.405 052 15867.66 508.36 52582.95 88888.00 2024-02-21 13:24:26.905 052 15867.64 508.39 52582.92 88888.00 2024-02-21 13:24:27.405 052 15867.65 508.33 52582.89 88888.00 2024-02-21 13:24:27.905 052 15867.68 508.29 52582.88 88888.00 2024-02-21 13:24:28.405 052 15867.69 508.26 52582.85 88888.00 2024-02-21 13:24:28.905 052 15867.66 508.22 52582.89 88888.00 2024-02-21 13:24:29.405 052 15867.62 508.23 52582.91 88888.00 2024-02-21 13:24:29.905 052 15867.60 508.27 52582.92 88888.00 2024-02-21 13:24:30.405 052 15867.59 508.22 52582.90 88888.00 2024-02-21 13:24:30.905 052 15867.59 508.20 52582.87 88888.00 2024-02-21 13:24:31.405 052 15867.63 508.21 52582.89 88888.00 2024-02-21 13:24:31.905 052 15867.62 508.20 52582.89 88888.00 2024-02-21 13:24:32.405 052 15867.61 508.20 52582.84 88888.00 2024-02-21 13:24:32.905 052 15867.61 508.22 52582.85 88888.00 2024-02-21 13:24:33.405 052 15867.59 508.23 52582.86 88888.00 2024-02-21 13:24:33.905 052 15867.57 508.24 52582.77 88888.00 2024-02-21 13:24:34.405 052 15867.55 508.24 52582.75 88888.00 2024-02-21 13:24:34.905 052 15867.60 508.20 52582.83 88888.00 2024-02-21 13:24:35.405 052 15867.61 508.20 52582.83 88888.00 2024-02-21 13:24:35.905 052 15867.63 508.21 52582.79 88888.00 2024-02-21 13:24:36.405 052 15867.64 508.22 52582.82 88888.00 2024-02-21 13:24:36.905 052 15867.61 508.27 52582.89 88888.00 2024-02-21 13:24:37.405 052 15867.68 508.32 52582.87 88888.00 2024-02-21 13:24:37.905 052 15867.70 508.33 52582.85 88888.00 2024-02-21 13:24:38.405 052 15867.70 508.36 52582.85 88888.00 2024-02-21 13:24:38.905 052 15867.69 508.38 52582.87 88888.00 2024-02-21 13:24:39.405 052 15867.72 508.38 52582.85 88888.00 2024-02-21 13:24:39.905 052 15867.75 508.37 52582.82 88888.00 2024-02-21 13:24:40.405 052 15867.72 508.39 52582.82 88888.00 2024-02-21 13:24:40.905 052 15867.71 508.45 52582.81 88888.00 2024-02-21 13:24:41.405 052 15867.71 508.42 52582.79 88888.00 2024-02-21 13:24:41.905 052 15867.71 508.47 52582.77 88888.00 2024-02-21 13:24:42.405 052 15867.72 508.48 52582.75 88888.00 2024-02-21 13:24:42.905 052 15867.74 508.46 52582.73 88888.00 2024-02-21 13:24:43.405 052 15867.72 508.48 52582.68 88888.00 2024-02-21 13:24:43.905 052 15867.68 508.48 52582.75 88888.00 2024-02-21 13:24:44.405 052 15867.72 508.48 52582.79 88888.00 2024-02-21 13:24:44.905 052 15867.72 508.50 52582.79 88888.00 2024-02-21 13:24:45.905 052 15867.75 508.54 52582.75 88888.00 2024-02-21 13:24:46.405 052 15867.74 508.58 52582.66 88888.00 2024-02-21 13:24:46.905 052 15867.75 508.61 52582.57 88888.00 2024-02-21 13:24:47.405 052 15867.80 508.59 52582.58 88888.00 2024-02-21 13:24:47.905 052 15867.86 508.58 52582.56 88888.00 2024-02-21 13:24:48.405 052 15867.78 508.58 52582.56 88888.00 2024-02-21 13:24:48.905 052 15867.75 508.59 52582.54 88888.00 2024-02-21 13:24:49.405 052 15867.79 508.59 52582.53 88888.00 2024-02-21 13:24:49.905 052 15867.75 508.59 52582.58 88888.00 2024-02-21 13:24:50.405 052 15867.78 508.57 52582.59 88888.00 2024-02-21 13:24:50.905 052 15867.81 508.57 52582.66 88888.00 2024-02-21 13:24:51.405 052 15867.80 508.57 52582.67 88888.00 2024-02-21 13:24:51.905 052 15867.83 508.59 52582.64 88888.00 2024-02-21 13:24:52.405 052 15867.84 508.59 52582.63 88888.00 2024-02-21 13:24:52.905 052 15867.84 508.59 52582.65 88888.00 2024-02-21 13:24:53.405 052 15867.90 508.56 52582.65 88888.00 2024-02-21 13:24:53.905 052 15867.84 508.57 52582.63 88888.00 2024-02-21 13:24:54.405 052 15867.84 508.57 52582.67 88888.00 2024-02-21 13:24:54.905 052 15867.86 508.53 52582.72 88888.00 2024-02-21 13:24:55.405 052 15867.84 508.49 52582.68 88888.00 2024-02-21 13:24:55.905 052 15867.82 508.46 52582.76 88888.00 2024-02-21 13:24:56.405 052 15867.84 508.48 52582.75 88888.00 2024-02-21 13:24:56.905 052 15867.80 508.53 52582.69 88888.00 2024-02-21 13:24:57.405 052 15867.77 508.54 52582.73 88888.00 2024-02-21 13:24:57.905 052 15867.81 508.58 52582.75 88888.00 2024-02-21 13:24:58.405 052 15867.88 508.57 52582.79 88888.00 2024-02-21 13:24:58.905 052 15867.97 508.53 52582.75 88888.00 2024-02-21 13:24:59.405 052 15867.97 508.50 52582.68 88888.00 2024-02-21 13:24:59.905 052 15867.97 508.52 52582.68 88888.00 2024-02-21 13:25:00.405 052 15867.97 508.52 52582.66 88888.00 2024-02-21 13:25:00.905 052 15867.99 508.49 52582.64 88888.00 2024-02-21 13:25:01.405 052 15867.99 508.52 52582.65 88888.00 2024-02-21 13:25:01.905 052 15867.96 508.52 52582.66 88888.00 2024-02-21 13:25:02.405 052 15867.96 508.53 52582.64 88888.00 2024-02-21 13:25:02.905 052 15867.98 508.52 52582.58 88888.00 2024-02-21 13:25:03.405 052 15867.98 508.50 52582.59 88888.00 2024-02-21 13:25:03.905 052 15867.97 508.49 52582.66 88888.00 2024-02-21 13:25:04.405 052 15867.99 508.52 52582.64 88888.00 2024-02-21 13:25:04.905 052 15867.99 508.54 52582.65 88888.00 2024-02-21 13:25:05.905 052 15868.05 508.56 52582.62 88888.00 2024-02-21 13:25:06.405 052 15868.05 508.56 52582.65 88888.00 2024-02-21 13:25:06.905 052 15867.98 508.53 52582.67 88888.00 2024-02-21 13:25:07.405 052 15867.99 508.53 52582.69 88888.00 2024-02-21 13:25:07.905 052 15868.02 508.59 52582.72 88888.00 2024-02-21 13:25:08.405 052 15868.01 508.59 52582.74 88888.00 2024-02-21 13:25:08.905 052 15868.00 508.61 52582.72 88888.00 2024-02-21 13:25:09.405 052 15867.98 508.62 52582.68 88888.00 2024-02-21 13:25:09.905 052 15867.91 508.62 52582.69 88888.00 2024-02-21 13:25:10.405 052 15867.84 508.61 52582.73 88888.00 2024-02-21 13:25:10.905 052 15867.83 508.58 52582.74 88888.00 2024-02-21 13:25:11.405 052 15867.89 508.61 52582.75 88888.00 2024-02-21 13:25:11.905 052 15867.90 508.63 52582.77 88888.00 2024-02-21 13:25:12.405 052 15867.88 508.64 52582.79 88888.00 2024-02-21 13:25:12.905 052 15867.84 508.68 52582.83 88888.00 2024-02-21 13:25:13.405 052 15867.78 508.70 52582.83 88888.00 2024-02-21 13:25:13.905 052 15867.75 508.67 52582.78 88888.00 2024-02-21 13:25:14.405 052 15867.78 508.70 52582.77 88888.00 2024-02-21 13:25:14.905 052 15867.83 508.66 52582.77 88888.00 2024-02-21 13:25:15.905 052 15867.84 508.66 52582.66 88888.00 2024-02-21 13:25:16.405 052 15867.82 508.65 52582.67 88888.00 2024-02-21 13:25:16.905 052 15867.79 508.61 52582.63 88888.00 2024-02-21 13:25:17.405 052 15867.80 508.62 52582.62 88888.00 2024-02-21 13:25:17.905 052 15867.80 508.68 52582.64 88888.00 2024-02-21 13:25:18.405 052 15867.79 508.72 52582.65 88888.00 2024-02-21 13:25:18.905 052 15867.84 508.68 52582.64 88888.00 2024-02-21 13:25:19.405 052 15867.84 508.65 52582.67 88888.00 2024-02-21 13:25:19.905 052 15867.86 508.64 52582.75 88888.00 2024-02-21 13:25:20.405 052 15867.82 508.65 52582.76 88888.00 2024-02-21 13:25:20.905 052 15867.83 508.64 52582.73 88888.00 2024-02-21 13:25:21.405 052 15867.81 508.64 52582.72 88888.00 2024-02-21 13:25:21.905 052 15867.81 508.67 52582.76 88888.00 2024-02-21 13:25:22.405 052 15867.84 508.64 52582.75 88888.00 2024-02-21 13:25:22.905 052 15867.86 508.63 52582.71 88888.00 2024-02-21 13:25:23.405 052 15867.89 508.65 52582.68 88888.00 2024-02-21 13:25:23.905 052 15867.90 508.65 52582.71 88888.00 2024-02-21 13:25:24.405 052 15867.88 508.63 52582.67 88888.00 2024-02-21 13:25:24.905 052 15867.92 508.63 52582.68 88888.00 2024-02-21 13:25:25.405 052 15867.93 508.65 52582.67 88888.00 2024-02-21 13:25:25.905 052 15867.93 508.64 52582.67 88888.00 2024-02-21 13:25:26.405 052 15867.95 508.64 52582.73 88888.00 2024-02-21 13:25:26.905 052 15868.00 508.64 52582.74 88888.00 2024-02-21 13:25:27.405 052 15867.98 508.67 52582.74 88888.00 2024-02-21 13:25:27.905 052 15867.96 508.66 52582.74 88888.00 2024-02-21 13:25:28.405 052 15867.92 508.68 52582.72 88888.00 2024-02-21 13:25:28.905 052 15867.90 508.71 52582.76 88888.00 2024-02-21 13:25:29.405 052 15867.95 508.73 52582.72 88888.00 2024-02-21 13:25:29.905 052 15867.93 508.75 52582.76 88888.00 2024-02-21 13:25:30.405 052 15867.92 508.76 52582.78 88888.00 2024-02-21 13:25:30.905 052 15867.92 508.80 52582.81 88888.00 2024-02-21 13:25:31.405 052 15867.93 508.82 52582.76 88888.00 2024-02-21 13:25:31.905 052 15867.90 508.82 52582.77 88888.00 2024-02-21 13:25:32.405 052 15867.93 508.83 52582.76 88888.00 2024-02-21 13:25:32.905 052 15867.91 508.88 52582.77 88888.00 2024-02-21 13:25:33.405 052 15867.91 508.93 52582.76 88888.00 2024-02-21 13:25:33.905 052 15867.86 508.98 52582.78 88888.00 2024-02-21 13:25:34.405 052 15867.83 508.98 52582.85 88888.00 2024-02-21 13:25:34.905 052 15867.87 508.99 52582.86 88888.00 2024-02-21 13:25:35.405 052 15867.87 509.00 52582.88 88888.00 2024-02-21 13:25:35.905 052 15867.81 509.04 52582.90 88888.00 2024-02-21 13:25:36.405 052 15867.79 509.02 52582.89 88888.00 2024-02-21 13:25:36.905 052 15867.79 508.99 52582.85 88888.00 2024-02-21 13:25:37.405 052 15867.80 509.02 52582.87 88888.00 2024-02-21 13:25:37.905 052 15867.80 509.10 52582.88 88888.00 2024-02-21 13:25:38.405 052 15867.82 509.11 52582.85 88888.00 2024-02-21 13:25:39.405 052 15867.77 509.13 52582.84 88888.00 2024-02-21 13:25:39.905 052 15867.74 509.16 52582.81 88888.00 2024-02-21 13:25:40.405 052 15867.75 509.16 52582.90 88888.00 2024-02-21 13:25:40.905 052 15867.74 509.16 52582.91 88888.00 2024-02-21 13:25:41.405 052 15867.71 509.18 52582.91 88888.00 2024-02-21 13:25:41.905 052 15867.70 509.19 52582.89 88888.00 2024-02-21 13:25:42.405 052 15867.71 509.15 52582.90 88888.00 2024-02-21 13:25:42.905 052 15867.70 509.14 52582.86 88888.00 2024-02-21 13:25:43.405 052 15867.68 509.15 52582.86 88888.00 2024-02-21 13:25:43.905 052 15867.65 509.14 52582.88 88888.00 2024-02-21 13:25:44.405 052 15867.72 509.10 52582.86 88888.00 2024-02-21 13:25:44.905 052 15867.75 509.10 52582.86 88888.00 2024-02-21 13:25:45.405 052 15867.75 509.09 52582.78 88888.00 2024-02-21 13:25:45.905 052 15867.75 509.08 52582.81 88888.00 2024-02-21 13:25:46.405 052 15867.79 509.13 52582.84 88888.00 2024-02-21 13:25:46.905 052 15867.82 509.13 52582.81 88888.00 2024-02-21 13:25:47.405 052 15867.82 509.10 52582.78 88888.00 2024-02-21 13:25:47.905 052 15867.83 509.10 52582.82 88888.00 2024-02-21 13:25:48.405 052 15867.87 509.07 52582.82 88888.00 2024-02-21 13:25:49.405 052 15867.84 508.99 52582.84 88888.00 2024-02-21 13:25:49.905 052 15867.83 508.97 52582.82 88888.00 2024-02-21 13:25:50.405 052 15867.84 508.98 52582.78 88888.00 2024-02-21 13:25:50.905 052 15867.89 509.00 52582.73 88888.00 2024-02-21 13:25:51.405 052 15867.90 509.02 52582.67 88888.00 2024-02-21 13:25:51.905 052 15867.92 509.00 52582.68 88888.00 2024-02-21 13:25:52.405 052 15867.99 508.96 52582.72 88888.00 2024-02-21 13:25:52.905 052 15867.98 508.92 52582.72 88888.00 2024-02-21 13:25:53.405 052 15867.93 508.94 52582.71 88888.00 2024-02-21 13:25:53.905 052 15867.93 508.97 52582.75 88888.00 2024-02-21 13:25:54.405 052 15867.95 508.91 52582.75 88888.00 2024-02-21 13:25:54.905 052 15867.97 508.90 52582.72 88888.00 2024-02-21 13:25:55.405 052 15867.96 508.91 52582.71 88888.00 2024-02-21 13:25:55.905 052 15867.99 508.93 52582.82 88888.00 2024-02-21 13:25:56.405 052 15867.99 508.94 52582.82 88888.00 2024-02-21 13:25:56.905 052 15867.99 508.96 52582.82 88888.00 2024-02-21 13:25:57.405 052 15868.00 508.97 52582.77 88888.00 2024-02-21 13:25:57.905 052 15868.02 509.00 52582.78 88888.00 2024-02-21 13:25:58.405 052 15868.02 509.04 52582.79 88888.00 2024-02-21 13:25:58.905 052 15868.00 509.04 52582.79 88888.00 2024-02-21 13:25:59.405 052 15867.99 509.02 52582.83 88888.00 2024-02-21 13:25:59.905 052 15867.98 509.04 52582.81 88888.00 2024-02-21 13:26:00.405 052 15867.93 509.06 52582.86 88888.00 2024-02-21 13:26:00.905 052 15867.92 509.08 52582.93 88888.00 2024-02-21 13:26:01.405 052 15867.93 509.13 52582.93 88888.00 2024-02-21 13:26:01.905 052 15867.96 509.14 52582.91 88888.00 2024-02-21 13:26:02.405 052 15867.98 509.18 52582.86 88888.00 2024-02-21 13:26:02.905 052 15867.92 509.19 52582.92 88888.00 2024-02-21 13:26:03.405 052 15867.97 509.21 52582.98 88888.00 2024-02-21 13:26:03.905 052 15867.98 509.22 52583.06 88888.00 2024-02-21 13:26:04.405 052 15867.99 509.19 52583.04 88888.00 2024-02-21 13:26:04.905 052 15867.92 509.22 52583.06 88888.00 2024-02-21 13:26:05.405 052 15867.83 509.21 52583.05 88888.00 2024-02-21 13:26:05.905 052 15867.87 509.24 52583.08 88888.00 2024-02-21 13:26:06.405 052 15867.87 509.27 52583.08 88888.00 2024-02-21 13:26:06.905 052 15867.83 509.28 52583.04 88888.00 2024-02-21 13:26:07.405 052 15867.82 509.30 52583.01 88888.00 2024-02-21 13:26:07.905 052 15867.78 509.31 52582.96 88888.00 2024-02-21 13:26:08.405 052 15867.75 509.35 52582.96 88888.00 2024-02-21 13:26:08.905 052 15867.78 509.36 52582.95 88888.00 2024-02-21 13:26:09.405 052 15867.80 509.36 52582.93 88888.00 2024-02-21 13:26:09.905 052 15867.77 509.35 52583.04 88888.00 2024-02-21 13:26:10.405 052 15867.78 509.34 52583.08 88888.00 2024-02-21 13:26:10.905 052 15867.80 509.35 52583.06 88888.00 2024-02-21 13:26:11.405 052 15867.80 509.34 52583.07 88888.00 2024-02-21 13:26:11.905 052 15867.84 509.36 52583.06 88888.00 2024-02-21 13:26:12.405 052 15867.84 509.37 52583.07 88888.00 2024-02-21 13:26:12.905 052 15867.84 509.36 52583.05 88888.00 2024-02-21 13:26:13.405 052 15867.81 509.36 52583.01 88888.00 2024-02-21 13:26:13.905 052 15867.80 509.37 52583.02 88888.00 2024-02-21 13:26:14.405 052 15867.81 509.32 52582.96 88888.00 2024-02-21 13:26:14.905 052 15867.82 509.30 52582.96 88888.00 2024-02-21 13:26:15.405 052 15867.87 509.32 52582.92 88888.00 2024-02-21 13:26:15.905 052 15867.88 509.36 52582.98 88888.00 2024-02-21 13:26:16.405 052 15867.86 509.37 52582.95 88888.00 2024-02-21 13:26:16.905 052 15867.80 509.36 52582.90 88888.00 2024-02-21 13:26:17.405 052 15867.79 509.31 52582.92 88888.00 2024-02-21 13:26:17.905 052 15867.83 509.31 52583.02 88888.00 2024-02-21 13:26:18.405 052 15867.90 509.28 52583.01 88888.00 2024-02-21 13:26:18.905 052 15867.89 509.27 52582.93 88888.00 2024-02-21 13:26:19.405 052 15867.88 509.28 52582.91 88888.00 2024-02-21 13:26:19.905 052 15867.82 509.26 52582.90 88888.00 2024-02-21 13:26:20.405 052 15867.81 509.26 52582.89 88888.00 2024-02-21 13:26:20.905 052 15867.84 509.26 52582.88 88888.00 2024-02-21 13:26:21.405 052 15867.86 509.24 52582.85 88888.00 2024-02-21 13:26:21.905 052 15867.80 509.23 52582.87 88888.00 2024-02-21 13:26:22.405 052 15867.82 509.24 52582.92 88888.00 2024-02-21 13:26:22.905 052 15867.87 509.21 52582.91 88888.00 2024-02-21 13:26:23.405 052 15867.86 509.21 52582.87 88888.00 2024-02-21 13:26:23.905 052 15867.83 509.18 52582.91 88888.00 2024-02-21 13:26:24.405 052 15867.87 509.19 52582.93 88888.00 2024-02-21 13:26:24.905 052 15867.86 509.19 52582.93 88888.00 2024-02-21 13:26:25.405 052 15867.84 509.24 52582.93 88888.00 2024-02-21 13:26:25.905 052 15867.90 509.28 52582.89 88888.00 2024-02-21 13:26:26.405 052 15867.93 509.31 52582.87 88888.00 2024-02-21 13:26:26.905 052 15867.92 509.37 52582.91 88888.00 2024-02-21 13:26:27.405 052 15867.93 509.40 52582.95 88888.00 2024-02-21 13:26:27.905 052 15867.87 509.40 52582.95 88888.00 2024-02-21 13:26:28.405 052 15867.82 509.41 52582.89 88888.00 2024-02-21 13:26:28.905 052 15867.87 509.44 52582.87 88888.00 2024-02-21 13:26:29.405 052 15867.89 509.47 52582.85 88888.00 2024-02-21 13:26:29.905 052 15867.86 509.50 52582.89 88888.00 2024-02-21 13:26:30.405 052 15867.83 509.53 52582.92 88888.00 2024-02-21 13:26:30.905 052 15867.82 509.56 52582.95 88888.00 2024-02-21 13:26:31.405 052 15867.79 509.61 52583.04 88888.00 2024-02-21 13:26:31.905 052 15867.78 509.63 52583.10 88888.00 2024-02-21 13:26:32.405 052 15867.75 509.62 52583.09 88888.00 2024-02-21 13:26:32.905 052 15867.74 509.66 52583.06 88888.00 2024-02-21 13:26:33.405 052 15867.77 509.70 52583.06 88888.00 2024-02-21 13:26:33.905 052 15867.71 509.71 52583.07 88888.00 2024-02-21 13:26:34.405 052 15867.71 509.71 52583.06 88888.00 2024-02-21 13:26:34.905 052 15867.72 509.73 52583.03 88888.00 2024-02-21 13:26:35.405 052 15867.71 509.78 52583.04 88888.00 2024-02-21 13:26:35.905 052 15867.69 509.82 52583.08 88888.00 2024-02-21 13:26:36.405 052 15867.68 509.83 52583.10 88888.00 2024-02-21 13:26:36.905 052 15867.68 509.79 52583.12 88888.00 2024-02-21 13:26:37.405 052 15867.68 509.76 52583.08 88888.00 2024-02-21 13:26:37.905 052 15867.66 509.78 52583.11 88888.00 2024-02-21 13:26:38.405 052 15867.66 509.83 52583.15 88888.00 2024-02-21 13:26:38.905 052 15867.66 509.87 52583.16 88888.00 2024-02-21 13:26:39.405 052 15867.69 509.85 52583.17 88888.00 2024-02-21 13:26:39.905 052 15867.66 509.79 52583.10 88888.00 2024-02-21 13:26:40.405 052 15867.69 509.77 52583.09 88888.00 2024-02-21 13:26:40.905 052 15867.69 509.73 52583.12 88888.00 2024-02-21 13:26:41.405 052 15867.66 509.71 52583.07 88888.00 2024-02-21 13:26:41.905 052 15867.65 509.71 52583.10 88888.00 2024-02-21 13:26:42.405 052 15867.63 509.70 52583.09 88888.00 2024-02-21 13:26:42.905 052 15867.61 509.73 52583.02 88888.00 2024-02-21 13:26:43.405 052 15867.64 509.74 52583.02 88888.00 2024-02-21 13:26:43.905 052 15867.69 509.70 52583.07 88888.00 2024-02-21 13:26:44.405 052 15867.72 509.63 52583.07 88888.00 2024-02-21 13:26:44.905 052 15867.66 509.56 52583.07 88888.00 2024-02-21 13:26:45.405 052 15867.66 509.54 52583.07 88888.00 2024-02-21 13:26:45.905 052 15867.69 509.53 52583.08 88888.00 2024-02-21 13:26:46.405 052 15867.65 509.52 52583.07 88888.00 2024-02-21 13:26:46.905 052 15867.63 509.49 52583.04 88888.00 2024-02-21 13:26:47.405 052 15867.60 509.48 52583.03 88888.00 2024-02-21 13:26:47.905 052 15867.65 509.49 52583.02 88888.00 2024-02-21 13:26:48.405 052 15867.63 509.47 52582.98 88888.00 2024-02-21 13:26:48.905 052 15867.61 509.42 52582.99 88888.00 2024-02-21 13:26:49.405 052 15867.59 509.37 52582.97 88888.00 2024-02-21 13:26:49.905 052 15867.52 509.32 52582.94 88888.00 2024-02-21 13:26:50.405 052 15867.57 509.31 52582.96 88888.00 2024-02-21 13:26:50.905 052 15867.61 509.28 52582.93 88888.00 2024-02-21 13:26:51.405 052 15867.56 509.28 52582.94 88888.00 2024-02-21 13:26:51.905 052 15867.57 509.28 52582.95 88888.00 2024-02-21 13:26:52.405 052 15867.60 509.30 52582.96 88888.00 2024-02-21 13:26:52.905 052 15867.53 509.33 52582.97 88888.00 2024-02-21 13:26:53.405 052 15867.55 509.33 52583.01 88888.00 2024-02-21 13:26:53.905 052 15867.57 509.32 52583.01 88888.00 2024-02-21 13:26:54.405 052 15867.54 509.31 52582.95 88888.00 2024-02-21 13:26:54.905 052 15867.52 509.27 52582.90 88888.00 2024-02-21 13:26:55.405 052 15867.57 509.28 52582.91 88888.00 2024-02-21 13:26:55.905 052 15867.54 509.28 52582.97 88888.00 2024-02-21 13:26:56.405 052 15867.49 509.32 52582.95 88888.00 2024-02-21 13:26:56.905 052 15867.43 509.33 52582.91 88888.00 2024-02-21 13:26:57.405 052 15867.44 509.39 52582.93 88888.00 2024-02-21 13:26:57.905 052 15867.46 509.41 52582.95 88888.00 2024-02-21 13:26:58.405 052 15867.51 509.42 52582.94 88888.00 2024-02-21 13:26:58.905 052 15867.51 509.45 52582.92 88888.00 2024-02-21 13:26:59.405 052 15867.46 509.48 52582.97 88888.00 2024-02-21 13:26:59.905 052 15867.40 509.45 52582.98 88888.00 2024-02-21 13:27:00.405 052 15867.40 509.44 52583.05 88888.00 2024-02-21 13:27:00.905 052 15867.42 509.48 52583.10 88888.00 2024-02-21 13:27:01.405 052 15867.38 509.45 52583.06 88888.00 2024-02-21 13:27:01.905 052 15867.36 509.48 52583.02 88888.00 2024-02-21 13:27:02.405 052 15867.33 509.51 52583.02 88888.00 2024-02-21 13:27:02.905 052 15867.28 509.51 52583.03 88888.00 2024-02-21 13:27:03.405 052 15867.29 509.56 52583.03 88888.00 2024-02-21 13:27:03.905 052 15867.31 509.58 52583.02 88888.00 2024-02-21 13:27:04.405 052 15867.31 509.56 52582.98 88888.00 2024-02-21 13:27:04.905 052 15867.41 509.56 52583.05 88888.00 2024-02-21 13:27:05.405 052 15867.41 509.58 52583.08 88888.00 2024-02-21 13:27:05.905 052 15867.44 509.58 52583.11 88888.00 2024-02-21 13:27:06.405 052 15867.45 509.56 52583.12 88888.00 2024-02-21 13:27:06.905 052 15867.49 509.50 52583.12 88888.00 2024-02-21 13:27:07.405 052 15867.44 509.47 52583.11 88888.00 2024-02-21 13:27:07.905 052 15867.46 509.45 52583.11 88888.00 2024-02-21 13:27:08.405 052 15867.49 509.47 52583.11 88888.00 2024-02-21 13:27:08.905 052 15867.47 509.48 52583.08 88888.00 2024-02-21 13:27:09.405 052 15867.44 509.48 52583.03 88888.00 2024-02-21 13:27:09.905 052 15867.46 509.51 52582.98 88888.00 2024-02-21 13:27:10.905 052 15867.49 509.52 52583.02 88888.00 2024-02-21 13:27:11.405 052 15867.51 509.54 52582.98 88888.00 2024-02-21 13:27:11.905 052 15867.50 509.50 52582.96 88888.00 2024-02-21 13:27:12.405 052 15867.47 509.45 52582.95 88888.00 2024-02-21 13:27:12.905 052 15867.46 509.47 52582.94 88888.00 2024-02-21 13:27:13.405 052 15867.47 509.47 52582.91 88888.00 2024-02-21 13:27:13.905 052 15867.52 509.42 52582.91 88888.00 2024-02-21 13:27:14.405 052 15867.52 509.41 52582.96 88888.00 2024-02-21 13:27:14.905 052 15867.47 509.40 52582.98 88888.00 2024-02-21 13:27:15.405 052 15867.49 509.36 52582.97 88888.00 2024-02-21 13:27:15.905 052 15867.49 509.34 52582.93 88888.00 2024-02-21 13:27:16.405 052 15867.46 509.35 52582.87 88888.00 2024-02-21 13:27:16.905 052 15867.44 509.34 52582.85 88888.00 2024-02-21 13:27:17.405 052 15867.49 509.31 52582.90 88888.00 2024-02-21 13:27:17.905 052 15867.46 509.30 52582.88 88888.00 2024-02-21 13:27:18.405 052 15867.38 509.30 52582.84 88888.00 2024-02-21 13:27:18.905 052 15867.35 509.33 52582.83 88888.00 2024-02-21 13:27:19.405 052 15867.31 509.30 52582.82 88888.00 2024-02-21 13:27:19.905 052 15867.34 509.26 52582.85 88888.00 2024-02-21 13:27:20.405 052 15867.32 509.23 52582.86 88888.00 2024-02-21 13:27:20.905 052 15867.28 509.22 52582.89 88888.00 2024-02-21 13:27:21.405 052 15867.25 509.21 52582.96 88888.00 2024-02-21 13:27:21.905 052 15867.31 509.17 52583.08 88888.00 2024-02-21 13:27:22.405 052 15867.29 509.18 52583.11 88888.00 2024-02-21 13:27:22.905 052 15867.22 509.24 52583.03 88888.00 2024-02-21 13:27:23.405 052 15867.20 509.27 52582.98 88888.00 2024-02-21 13:27:23.905 052 15867.18 509.28 52582.98 88888.00 2024-02-21 13:27:24.405 052 15867.15 509.28 52583.03 88888.00 2024-02-21 13:27:24.905 052 15867.14 509.28 52583.06 88888.00 2024-02-21 13:27:25.405 052 15867.19 509.27 52583.03 88888.00 2024-02-21 13:27:25.905 052 15867.18 509.28 52583.03 88888.00 2024-02-21 13:27:26.405 052 15867.14 509.28 52583.03 88888.00 2024-02-21 13:27:26.905 052 15867.13 509.33 52583.10 88888.00 2024-02-21 13:27:27.405 052 15867.16 509.32 52583.08 88888.00 2024-02-21 13:27:27.905 052 15867.13 509.28 52583.08 88888.00 2024-02-21 13:27:28.405 052 15867.10 509.31 52583.11 88888.00 2024-02-21 13:27:28.905 052 15867.11 509.37 52583.12 88888.00 2024-02-21 13:27:29.405 052 15867.13 509.37 52583.11 88888.00 2024-02-21 13:27:29.905 052 15867.15 509.32 52583.06 88888.00 2024-02-21 13:27:30.405 052 15867.14 509.32 52583.04 88888.00 2024-02-21 13:27:30.905 052 15867.14 509.34 52583.06 88888.00 2024-02-21 13:27:31.405 052 15867.13 509.35 52583.05 88888.00 2024-02-21 13:27:31.905 052 15867.15 509.37 52583.06 88888.00 2024-02-21 13:27:32.405 052 15867.20 509.43 52583.05 88888.00 2024-02-21 13:27:32.905 052 15867.25 509.43 52583.01 88888.00 2024-02-21 13:27:33.405 052 15867.29 509.43 52582.97 88888.00 2024-02-21 13:27:33.905 052 15867.29 509.42 52582.94 88888.00 2024-02-21 13:27:34.405 052 15867.31 509.42 52582.92 88888.00 2024-02-21 13:27:34.905 052 15867.32 509.44 52582.93 88888.00 2024-02-21 13:27:35.405 052 15867.31 509.44 52582.96 88888.00 2024-02-21 13:27:35.905 052 15867.36 509.44 52582.92 88888.00 2024-02-21 13:27:36.405 052 15867.36 509.43 52582.92 88888.00 2024-02-21 13:27:36.905 052 15867.32 509.40 52582.90 88888.00 2024-02-21 13:27:37.405 052 15867.37 509.37 52582.88 88888.00 2024-02-21 13:27:37.905 052 15867.37 509.41 52582.88 88888.00 2024-02-21 13:27:38.905 052 15867.37 509.43 52582.83 88888.00 2024-02-21 13:27:39.405 052 15867.38 509.50 52582.78 88888.00 2024-02-21 13:27:39.905 052 15867.38 509.51 52582.75 88888.00 2024-02-21 13:27:40.405 052 15867.41 509.47 52582.77 88888.00 2024-02-21 13:27:40.905 052 15867.40 509.47 52582.82 88888.00 2024-02-21 13:27:41.405 052 15867.42 509.49 52582.79 88888.00 2024-02-21 13:27:41.905 052 15867.42 509.53 52582.84 88888.00 2024-02-21 13:27:42.405 052 15867.38 509.52 52582.83 88888.00 2024-02-21 13:27:42.905 052 15867.42 509.54 52582.86 88888.00 2024-02-21 13:27:43.405 052 15867.45 509.57 52582.85 88888.00 2024-02-21 13:27:43.905 052 15867.41 509.61 52582.83 88888.00 2024-02-21 13:27:44.405 052 15867.38 509.66 52582.83 88888.00 2024-02-21 13:27:44.905 052 15867.35 509.65 52582.84 88888.00 2024-02-21 13:27:45.405 052 15867.36 509.71 52582.77 88888.00 2024-02-21 13:27:45.905 052 15867.40 509.74 52582.78 88888.00 2024-02-21 13:27:46.405 052 15867.36 509.74 52582.85 88888.00 2024-02-21 13:27:46.905 052 15867.35 509.74 52582.92 88888.00 2024-02-21 13:27:47.405 052 15867.36 509.76 52582.93 88888.00 2024-02-21 13:27:47.905 052 15867.35 509.84 52582.96 88888.00 2024-02-21 13:27:48.405 052 15867.33 509.86 52582.93 88888.00 2024-02-21 13:27:48.905 052 15867.33 509.85 52582.98 88888.00 2024-02-21 13:27:49.405 052 15867.32 509.88 52582.98 88888.00 2024-02-21 13:27:49.905 052 15867.35 509.91 52582.98 88888.00 2024-02-21 13:27:50.405 052 15867.36 509.85 52583.10 88888.00 2024-02-21 13:27:50.905 052 15867.33 509.83 52583.10 88888.00 2024-02-21 13:27:51.405 052 15867.27 509.82 52583.04 88888.00 2024-02-21 13:27:51.905 052 15867.26 509.84 52583.05 88888.00 2024-02-21 13:27:52.405 052 15867.32 509.85 52583.09 88888.00 2024-02-21 13:27:52.905 052 15867.36 509.92 52583.02 88888.00 2024-02-21 13:27:53.405 052 15867.27 509.95 52583.06 88888.00 2024-02-21 13:27:53.905 052 15867.27 509.95 52583.15 88888.00 2024-02-21 13:27:54.405 052 15867.31 509.97 52583.12 88888.00 2024-02-21 13:27:54.905 052 15867.24 509.93 52583.11 88888.00 2024-02-21 13:27:55.405 052 15867.28 509.94 52583.12 88888.00 2024-02-21 13:27:55.905 052 15867.25 510.00 52583.08 88888.00 2024-02-21 13:27:56.405 052 15867.25 510.02 52583.06 88888.00 2024-02-21 13:27:56.905 052 15867.22 510.01 52583.04 88888.00 2024-02-21 13:27:57.405 052 15867.20 510.02 52583.02 88888.00 2024-02-21 13:27:57.905 052 15867.29 510.06 52583.02 88888.00 2024-02-21 13:27:58.405 052 15867.29 510.05 52582.97 88888.00 2024-02-21 13:27:58.905 052 15867.32 510.05 52582.92 88888.00 2024-02-21 13:27:59.405 052 15867.33 510.06 52582.91 88888.00 2024-02-21 13:27:59.905 052 15867.32 510.09 52582.93 88888.00 2024-02-21 13:28:00.405 052 15867.33 510.11 52582.91 88888.00 2024-02-21 13:28:00.905 052 15867.37 510.08 52582.87 88888.00 2024-02-21 13:28:01.405 052 15867.38 510.11 52582.83 88888.00 2024-02-21 13:28:01.905 052 15867.40 510.10 52582.83 88888.00 2024-02-21 13:28:02.405 052 15867.50 510.12 52582.79 88888.00 2024-02-21 13:28:02.905 052 15867.50 510.19 52582.79 88888.00 2024-02-21 13:28:03.405 052 15867.50 510.19 52582.73 88888.00 2024-02-21 13:28:03.906 052 15867.53 510.20 52582.75 88888.00 2024-02-21 13:28:04.406 052 15867.57 510.25 52582.75 88888.00 2024-02-21 13:28:04.906 052 15867.55 510.30 52582.79 88888.00 2024-02-21 13:28:05.406 052 15867.54 510.32 52582.78 88888.00 2024-02-21 13:28:05.906 052 15867.56 510.34 52582.76 88888.00 2024-02-21 13:28:06.406 052 15867.57 510.38 52582.78 88888.00 2024-02-21 13:28:06.906 052 15867.55 510.43 52582.73 88888.00 2024-02-21 13:28:07.406 052 15867.60 510.40 52582.74 88888.00 2024-02-21 13:28:07.906 052 15867.62 510.38 52582.74 88888.00 2024-02-21 13:28:08.406 052 15867.62 510.42 52582.74 88888.00 2024-02-21 13:28:08.906 052 15867.60 510.44 52582.67 88888.00 2024-02-21 13:28:09.406 052 15867.59 510.45 52582.69 88888.00 2024-02-21 13:28:09.906 052 15867.56 510.45 52582.72 88888.00 2024-02-21 13:28:10.406 052 15867.57 510.45 52582.74 88888.00 2024-02-21 13:28:10.906 052 15867.52 510.48 52582.78 88888.00 2024-02-21 13:28:11.406 052 15867.51 510.49 52582.82 88888.00 2024-02-21 13:28:11.906 052 15867.50 510.52 52582.82 88888.00 2024-02-21 13:28:12.406 052 15867.50 510.54 52582.85 88888.00 2024-02-21 13:28:12.906 052 15867.49 510.52 52582.82 88888.00 2024-02-21 13:28:13.406 052 15867.49 510.51 52582.83 88888.00 2024-02-21 13:28:13.906 052 15867.44 510.53 52582.85 88888.00 2024-02-21 13:28:14.406 052 15867.46 510.53 52582.83 88888.00 2024-02-21 13:28:14.906 052 15867.50 510.52 52582.82 88888.00 2024-02-21 13:28:15.406 052 15867.45 510.49 52582.87 88888.00 2024-02-21 13:28:15.906 052 15867.44 510.49 52582.88 88888.00 2024-02-21 13:28:16.406 052 15867.42 510.49 52582.77 88888.00 2024-02-21 13:28:16.906 052 15867.43 510.49 52582.81 88888.00 2024-02-21 13:28:17.406 052 15867.42 510.47 52582.86 88888.00 2024-02-21 13:28:17.906 052 15867.41 510.46 52582.87 88888.00 2024-02-21 13:28:18.406 052 15867.36 510.45 52582.88 88888.00 2024-02-21 13:28:18.906 052 15867.40 510.44 52582.93 88888.00 2024-02-21 13:28:19.406 052 15867.40 510.42 52582.96 88888.00 2024-02-21 13:28:19.906 052 15867.40 510.39 52582.91 88888.00 2024-02-21 13:28:20.406 052 15867.42 510.39 52582.90 88888.00 2024-02-21 13:28:20.906 052 15867.33 510.37 52582.90 88888.00 2024-02-21 13:28:21.406 052 15867.31 510.32 52582.88 88888.00 2024-02-21 13:28:22.406 052 15867.34 510.30 52582.92 88888.00 2024-02-21 13:28:22.906 052 15867.33 510.30 52582.85 88888.00 2024-02-21 13:28:23.406 052 15867.26 510.27 52582.81 88888.00 2024-02-21 13:28:23.906 052 15867.28 510.21 52582.82 88888.00 2024-02-21 13:28:24.406 052 15867.29 510.20 52582.87 88888.00 2024-02-21 13:28:24.906 052 15867.28 510.19 52582.85 88888.00 2024-02-21 13:28:25.406 052 15867.24 510.22 52582.83 88888.00 2024-02-21 13:28:25.906 052 15867.24 510.22 52582.85 88888.00 2024-02-21 13:28:26.406 052 15867.22 510.20 52582.84 88888.00 2024-02-21 13:28:26.906 052 15867.23 510.13 52582.88 88888.00 2024-02-21 13:28:27.406 052 15867.23 510.12 52582.89 88888.00 2024-02-21 13:28:27.906 052 15867.23 510.17 52582.89 88888.00 2024-02-21 13:28:28.406 052 15867.19 510.19 52582.85 88888.00 2024-02-21 13:28:28.906 052 15867.20 510.18 52582.85 88888.00 2024-02-21 13:28:29.406 052 15867.24 510.11 52582.82 88888.00 2024-02-21 13:28:29.906 052 15867.25 510.08 52582.82 88888.00 2024-02-21 13:28:30.406 052 15867.18 510.05 52582.79 88888.00 2024-02-21 13:28:30.906 052 15867.19 510.09 52582.82 88888.00 2024-02-21 13:28:31.406 052 15867.15 510.11 52582.83 88888.00 2024-02-21 13:28:31.906 052 15867.19 510.13 52582.78 88888.00 2024-02-21 13:28:32.406 052 15867.18 510.13 52582.75 88888.00 2024-02-21 13:28:32.906 052 15867.17 510.11 52582.72 88888.00 2024-02-21 13:28:33.406 052 15867.17 510.12 52582.78 88888.00 2024-02-21 13:28:33.906 052 15867.17 510.12 52582.73 88888.00 2024-02-21 13:28:34.406 052 15867.15 510.14 52582.71 88888.00 2024-02-21 13:28:34.906 052 15867.18 510.19 52582.72 88888.00 2024-02-21 13:28:35.406 052 15867.23 510.20 52582.72 88888.00 2024-02-21 13:28:35.906 052 15867.17 510.20 52582.71 88888.00 2024-02-21 13:28:36.406 052 15867.17 510.19 52582.71 88888.00 2024-02-21 13:28:36.906 052 15867.22 510.14 52582.69 88888.00 2024-02-21 13:28:37.406 052 15867.25 510.09 52582.68 88888.00 2024-02-21 13:28:37.906 052 15867.23 510.08 52582.64 88888.00 2024-02-21 13:28:38.406 052 15867.23 510.03 52582.65 88888.00 2024-02-21 13:28:38.906 052 15867.23 510.03 52582.68 88888.00 2024-02-21 13:28:39.406 052 15867.27 510.06 52582.68 88888.00 2024-02-21 13:28:39.906 052 15867.24 510.08 52582.64 88888.00 2024-02-21 13:28:40.406 052 15867.24 510.03 52582.65 88888.00 2024-02-21 13:28:40.906 052 15867.27 509.97 52582.70 88888.00 2024-02-21 13:28:41.406 052 15867.28 509.96 52582.69 88888.00 2024-02-21 13:28:41.906 052 15867.27 509.94 52582.69 88888.00 2024-02-21 13:28:42.406 052 15867.31 509.84 52582.71 88888.00 2024-02-21 13:28:42.906 052 15867.31 509.77 52582.72 88888.00 2024-02-21 13:28:43.406 052 15867.28 509.77 52582.68 88888.00 2024-02-21 13:28:43.906 052 15867.27 509.75 52582.68 88888.00 2024-02-21 13:28:44.406 052 15867.23 509.69 52582.68 88888.00 2024-02-21 13:28:44.906 052 15867.20 509.71 52582.61 88888.00 2024-02-21 13:28:45.406 052 15867.20 509.66 52582.65 88888.00 2024-02-21 13:28:45.906 052 15867.19 509.62 52582.70 88888.00 2024-02-21 13:28:46.406 052 15867.20 509.58 52582.71 88888.00 2024-02-21 13:28:46.906 052 15867.18 509.52 52582.71 88888.00 2024-02-21 13:28:47.406 052 15867.15 509.47 52582.74 88888.00 2024-02-21 13:28:47.906 052 15867.13 509.48 52582.78 88888.00 2024-02-21 13:28:48.406 052 15867.08 509.45 52582.79 88888.00 2024-02-21 13:28:48.906 052 15867.05 509.40 52582.82 88888.00 2024-02-21 13:28:49.406 052 15866.98 509.36 52582.77 88888.00 2024-02-21 13:28:49.906 052 15866.90 509.33 52582.76 88888.00 2024-02-21 13:28:50.406 052 15866.92 509.26 52582.77 88888.00 2024-02-21 13:28:50.906 052 15866.93 509.27 52582.77 88888.00 2024-02-21 13:28:51.406 052 15866.86 509.25 52582.82 88888.00 2024-02-21 13:28:51.906 052 15866.88 509.26 52582.83 88888.00 2024-02-21 13:28:52.406 052 15866.89 509.28 52582.81 88888.00 2024-02-21 13:28:52.906 052 15866.86 509.22 52582.82 88888.00 2024-02-21 13:28:53.406 052 15866.86 509.18 52582.81 88888.00 2024-02-21 13:28:53.906 052 15866.86 509.13 52582.82 88888.00 2024-02-21 13:28:54.406 052 15866.81 509.16 52582.84 88888.00 2024-02-21 13:28:54.906 052 15866.79 509.15 52582.90 88888.00 2024-02-21 13:28:55.406 052 15866.70 509.13 52582.93 88888.00 2024-02-21 13:28:55.906 052 15866.70 509.13 52582.88 88888.00 2024-02-21 13:28:56.406 052 15866.71 509.11 52582.85 88888.00 2024-02-21 13:28:56.906 052 15866.68 509.13 52582.84 88888.00 2024-02-21 13:28:57.406 052 15866.70 509.14 52582.85 88888.00 2024-02-21 13:28:57.906 052 15866.68 509.13 52582.82 88888.00 2024-02-21 13:28:58.406 052 15866.68 509.13 52582.84 88888.00 2024-02-21 13:28:58.906 052 15866.73 509.10 52582.77 88888.00 2024-02-21 13:28:59.406 052 15866.70 509.10 52582.76 88888.00 2024-02-21 13:28:59.906 052 15866.62 509.11 52582.73 88888.00 2024-02-21 13:29:00.406 052 15866.61 509.08 52582.74 88888.00 2024-02-21 13:29:00.906 052 15866.60 509.09 52582.78 88888.00 2024-02-21 13:29:01.406 052 15866.57 509.11 52582.77 88888.00 2024-02-21 13:29:01.906 052 15866.53 509.19 52582.81 88888.00 2024-02-21 13:29:02.406 052 15866.53 509.16 52582.83 88888.00 2024-02-21 13:29:02.906 052 15866.52 509.10 52582.78 88888.00 2024-02-21 13:29:03.406 052 15866.54 509.08 52582.74 88888.00 2024-02-21 13:29:03.906 052 15866.56 509.06 52582.76 88888.00 2024-02-21 13:29:04.406 052 15866.56 509.04 52582.74 88888.00 2024-02-21 13:29:04.906 052 15866.54 509.01 52582.69 88888.00 2024-02-21 13:29:05.406 052 15866.50 508.98 52582.58 88888.00 2024-02-21 13:29:05.906 052 15866.43 508.96 52582.52 88888.00 2024-02-21 13:29:06.406 052 15866.42 508.97 52582.52 88888.00 2024-02-21 13:29:06.906 052 15866.48 508.98 52582.56 88888.00 2024-02-21 13:29:07.406 052 15866.48 508.96 52582.56 88888.00 2024-02-21 13:29:07.906 052 15866.47 508.93 52582.53 88888.00 2024-02-21 13:29:08.406 052 15866.46 508.85 52582.56 88888.00 2024-02-21 13:29:08.906 052 15866.48 508.80 52582.53 88888.00 2024-02-21 13:29:09.406 052 15866.52 508.79 52582.55 88888.00 2024-02-21 13:29:09.906 052 15866.53 508.76 52582.56 88888.00 2024-02-21 13:29:10.406 052 15866.53 508.73 52582.57 88888.00 2024-02-21 13:29:10.906 052 15866.50 508.72 52582.54 88888.00 2024-02-21 13:29:11.406 052 15866.52 508.68 52582.59 88888.00 2024-02-21 13:29:11.906 052 15866.55 508.70 52582.65 88888.00 2024-02-21 13:29:12.406 052 15866.55 508.68 52582.63 88888.00 2024-02-21 13:29:12.906 052 15866.55 508.66 52582.62 88888.00 2024-02-21 13:29:13.406 052 15866.54 508.63 52582.58 88888.00 2024-02-21 13:29:13.906 052 15866.57 508.57 52582.59 88888.00 2024-02-21 13:29:14.406 052 15866.62 508.56 52582.66 88888.00 2024-02-21 13:29:14.906 052 15866.65 508.53 52582.65 88888.00 2024-02-21 13:29:15.406 052 15866.64 508.49 52582.65 88888.00 2024-02-21 13:29:15.906 052 15866.68 508.48 52582.68 88888.00 2024-02-21 13:29:16.406 052 15866.70 508.47 52582.79 88888.00 2024-02-21 13:29:16.906 052 15866.68 508.48 52582.81 88888.00 2024-02-21 13:29:17.406 052 15866.71 508.47 52582.81 88888.00 2024-02-21 13:29:17.906 052 15866.71 508.45 52582.81 88888.00 2024-02-21 13:29:18.406 052 15866.71 508.42 52582.82 88888.00 2024-02-21 13:29:18.906 052 15866.75 508.41 52582.79 88888.00 2024-02-21 13:29:19.406 052 15866.69 508.42 52582.81 88888.00 2024-02-21 13:29:19.906 052 15866.70 508.40 52582.77 88888.00 2024-02-21 13:29:20.406 052 15866.70 508.40 52582.71 88888.00 2024-02-21 13:29:20.906 052 15866.72 508.44 52582.73 88888.00 2024-02-21 13:29:21.406 052 15866.68 508.44 52582.79 88888.00 2024-02-21 13:29:21.906 052 15866.65 508.44 52582.82 88888.00 2024-02-21 13:29:22.406 052 15866.65 508.41 52582.84 88888.00 2024-02-21 13:29:22.906 052 15866.70 508.45 52582.86 88888.00 2024-02-21 13:29:23.406 052 15866.71 508.48 52582.89 88888.00 2024-02-21 13:29:23.906 052 15866.68 508.50 52582.93 88888.00 2024-02-21 13:29:24.406 052 15866.71 508.46 52582.90 88888.00 2024-02-21 13:29:24.906 052 15866.78 508.45 52582.89 88888.00 2024-02-21 13:29:25.406 052 15866.75 508.45 52582.93 88888.00 2024-02-21 13:29:25.906 052 15866.74 508.47 52582.90 88888.00 2024-02-21 13:29:26.406 052 15866.73 508.49 52582.88 88888.00 2024-02-21 13:29:26.906 052 15866.71 508.50 52582.90 88888.00 2024-02-21 13:29:27.406 052 15866.68 508.50 52582.93 88888.00 2024-02-21 13:29:27.906 052 15866.64 508.48 52582.91 88888.00 2024-02-21 13:29:28.406 052 15866.68 508.50 52582.88 88888.00 2024-02-21 13:29:28.906 052 15866.69 508.56 52582.86 88888.00 2024-02-21 13:29:29.406 052 15866.71 508.61 52582.85 88888.00 2024-02-21 13:29:29.906 052 15866.70 508.64 52582.88 88888.00 2024-02-21 13:29:30.406 052 15866.70 508.67 52582.87 88888.00 2024-02-21 13:29:30.906 052 15866.68 508.71 52582.93 88888.00 2024-02-21 13:29:31.406 052 15866.70 508.68 52582.94 88888.00 2024-02-21 13:29:31.906 052 15866.69 508.70 52582.91 88888.00 2024-02-21 13:29:32.406 052 15866.56 508.72 52582.90 88888.00 2024-02-21 13:29:32.906 052 15866.53 508.74 52582.93 88888.00 2024-02-21 13:29:33.906 052 15866.57 508.80 52582.99 88888.00 2024-02-21 13:29:34.406 052 15866.62 508.85 52582.92 88888.00 2024-02-21 13:29:34.906 052 15866.68 508.91 52582.88 88888.00 2024-02-21 13:29:35.406 052 15866.65 508.94 52582.88 88888.00 2024-02-21 13:29:35.906 052 15866.62 508.92 52582.87 88888.00 2024-02-21 13:29:36.406 052 15866.61 508.90 52582.86 88888.00 2024-02-21 13:29:36.906 052 15866.61 508.91 52582.89 88888.00 2024-02-21 13:29:37.406 052 15866.68 508.91 52582.93 88888.00 2024-02-21 13:29:37.906 052 15866.63 508.91 52582.93 88888.00 2024-02-21 13:29:38.406 052 15866.63 508.91 52582.94 88888.00 2024-02-21 13:29:38.906 052 15866.63 508.92 52582.96 88888.00 2024-02-21 13:29:39.406 052 15866.63 508.96 52582.90 88888.00 2024-02-21 13:29:39.906 052 15866.65 509.00 52582.88 88888.00 2024-02-21 13:29:40.406 052 15866.68 509.02 52582.88 88888.00 2024-02-21 13:29:40.906 052 15866.68 509.00 52582.89 88888.00 2024-02-21 13:29:41.406 052 15866.68 509.01 52582.86 88888.00 2024-02-21 13:29:41.906 052 15866.69 509.00 52582.84 88888.00 2024-02-21 13:29:42.406 052 15866.71 508.99 52582.85 88888.00 2024-02-21 13:29:42.906 052 15866.72 508.99 52582.91 88888.00 2024-02-21 13:29:43.906 052 15866.78 508.97 52582.93 88888.00 2024-02-21 13:29:44.406 052 15866.83 508.98 52582.92 88888.00 2024-02-21 13:29:44.906 052 15866.83 508.98 52582.92 88888.00 2024-02-21 13:29:45.406 052 15866.82 508.99 52582.94 88888.00 2024-02-21 13:29:45.906 052 15866.89 509.05 52582.94 88888.00 2024-02-21 13:29:46.406 052 15866.90 509.07 52582.86 88888.00 2024-02-21 13:29:46.906 052 15866.87 509.06 52582.90 88888.00 2024-02-21 13:29:47.406 052 15866.95 509.05 52582.89 88888.00 2024-02-21 13:29:47.906 052 15866.95 509.02 52582.90 88888.00 2024-02-21 13:29:48.406 052 15866.93 509.01 52582.91 88888.00 2024-02-21 13:29:48.906 052 15866.96 509.04 52582.94 88888.00 2024-02-21 13:29:49.406 052 15866.92 509.01 52582.89 88888.00 2024-02-21 13:29:49.906 052 15866.98 509.04 52582.88 88888.00 2024-02-21 13:29:50.406 052 15866.96 509.05 52582.92 88888.00 2024-02-21 13:29:50.906 052 15866.97 509.00 52582.92 88888.00 2024-02-21 13:29:51.906 052 15866.93 509.01 52582.93 88888.00 2024-02-21 13:29:52.406 052 15866.97 509.02 52582.98 88888.00 2024-02-21 13:29:52.906 052 15866.98 509.07 52582.98 88888.00 2024-02-21 13:29:53.406 052 15867.00 509.10 52582.99 88888.00 2024-02-21 13:29:53.906 052 15866.99 509.11 52583.01 88888.00 2024-02-21 13:29:54.406 052 15867.02 509.10 52583.01 88888.00 2024-02-21 13:29:54.906 052 15866.98 509.13 52583.02 88888.00 2024-02-21 13:29:55.406 052 15866.96 509.16 52583.02 88888.00 2024-02-21 13:29:55.906 052 15866.97 509.17 52582.97 88888.00 2024-02-21 13:29:56.406 052 15866.90 509.19 52582.95 88888.00 2024-02-21 13:29:56.906 052 15866.99 509.23 52582.90 88888.00 2024-02-21 13:29:57.406 052 15866.97 509.26 52582.91 88888.00 2024-02-21 13:29:57.906 052 15866.92 509.28 52582.91 88888.00 2024-02-21 13:29:58.406 052 15866.98 509.27 52582.93 88888.00 2024-02-21 13:29:58.906 052 15867.01 509.31 52582.95 88888.00 2024-02-21 13:29:59.406 052 15866.99 509.33 52583.06 88888.00 2024-02-21 13:29:59.906 052 15866.97 509.37 52583.04 88888.00 2024-02-21 13:30:00.406 052 15867.02 509.43 52583.02 88888.00 2024-02-21 13:30:00.906 052 15866.99 509.48 52583.01 88888.00 2024-02-21 13:30:01.406 052 15866.98 509.44 52582.99 88888.00 2024-02-21 13:30:01.906 052 15866.97 509.49 52583.01 88888.00 2024-02-21 13:30:02.406 052 15866.99 509.52 52583.01 88888.00 2024-02-21 13:30:02.906 052 15866.97 509.54 52582.99 88888.00 2024-02-21 13:30:03.406 052 15866.89 509.57 52582.95 88888.00 2024-02-21 13:30:03.906 052 15866.89 509.60 52582.89 88888.00 2024-02-21 13:30:04.406 052 15866.92 509.68 52582.88 88888.00 2024-02-21 13:30:04.906 052 15866.95 509.71 52582.91 88888.00 2024-02-21 13:30:05.406 052 15866.96 509.75 52582.90 88888.00 2024-02-21 13:30:05.906 052 15866.99 509.76 52582.86 88888.00 2024-02-21 13:30:06.406 052 15867.00 509.76 52582.88 88888.00 2024-02-21 13:30:06.906 052 15867.02 509.77 52582.88 88888.00 2024-02-21 13:30:07.406 052 15867.05 509.84 52582.86 88888.00 2024-02-21 13:30:07.906 052 15867.06 509.89 52582.91 88888.00 2024-02-21 13:30:08.406 052 15867.07 509.92 52582.94 88888.00 2024-02-21 13:30:08.906 052 15867.09 509.96 52582.92 88888.00 2024-02-21 13:30:09.406 052 15867.09 509.96 52582.91 88888.00 2024-02-21 13:30:09.906 052 15867.15 509.93 52582.88 88888.00 2024-02-21 13:30:10.406 052 15867.13 509.94 52582.85 88888.00 2024-02-21 13:30:10.906 052 15867.15 510.04 52582.76 88888.00 2024-02-21 13:30:11.406 052 15867.20 510.09 52582.77 88888.00 2024-02-21 13:30:11.906 052 15867.20 510.09 52582.84 88888.00 2024-02-21 13:30:12.406 052 15867.23 510.15 52582.82 88888.00 2024-02-21 13:30:12.906 052 15867.24 510.17 52582.75 88888.00 2024-02-21 13:30:13.406 052 15867.24 510.18 52582.74 88888.00 2024-02-21 13:30:13.906 052 15867.28 510.21 52582.81 88888.00 2024-02-21 13:30:14.406 052 15867.28 510.26 52582.85 88888.00 2024-02-21 13:30:14.906 052 15867.28 510.22 52582.81 88888.00 2024-02-21 13:30:15.406 052 15867.29 510.25 52582.82 88888.00 2024-02-21 13:30:15.906 052 15867.27 510.25 52582.81 88888.00 2024-02-21 13:30:16.406 052 15867.29 510.26 52582.82 88888.00 2024-02-21 13:30:16.906 052 15867.27 510.28 52582.86 88888.00 2024-02-21 13:30:17.406 052 15867.28 510.31 52582.82 88888.00 2024-02-21 13:30:17.906 052 15867.26 510.35 52582.73 88888.00 2024-02-21 13:30:18.406 052 15867.24 510.37 52582.70 88888.00 2024-02-21 13:30:18.906 052 15867.22 510.39 52582.74 88888.00 2024-02-21 13:30:19.406 052 15867.22 510.37 52582.78 88888.00 2024-02-21 13:30:19.906 052 15867.22 510.37 52582.82 88888.00 2024-02-21 13:30:20.406 052 15867.18 510.42 52582.87 88888.00 2024-02-21 13:30:20.906 052 15867.14 510.40 52582.91 88888.00 2024-02-21 13:30:21.406 052 15867.22 510.39 52582.95 88888.00 2024-02-21 13:30:21.906 052 15867.22 510.40 52582.95 88888.00 2024-02-21 13:30:22.406 052 15867.22 510.37 52582.94 88888.00 2024-02-21 13:30:22.906 052 15867.15 510.38 52582.95 88888.00 2024-02-21 13:30:23.406 052 15867.08 510.44 52582.97 88888.00 2024-02-21 13:30:23.906 052 15867.02 510.42 52582.98 88888.00 2024-02-21 13:30:24.406 052 15867.00 510.36 52582.99 88888.00 2024-02-21 13:30:24.906 052 15867.00 510.36 52582.95 88888.00 2024-02-21 13:30:25.406 052 15866.98 510.32 52582.93 88888.00 2024-02-21 13:30:25.906 052 15866.95 510.28 52582.92 88888.00 2024-02-21 13:30:26.406 052 15866.96 510.31 52582.92 88888.00 2024-02-21 13:30:26.906 052 15866.96 510.32 52582.97 88888.00 2024-02-21 13:30:27.406 052 15866.98 510.30 52582.97 88888.00 2024-02-21 13:30:27.906 052 15866.96 510.28 52583.02 88888.00 2024-02-21 13:30:28.406 052 15866.95 510.27 52583.08 88888.00 2024-02-21 13:30:28.906 052 15866.90 510.28 52583.08 88888.00 2024-02-21 13:30:29.406 052 15866.90 510.26 52583.06 88888.00 2024-02-21 13:30:29.906 052 15866.88 510.21 52583.04 88888.00 2024-02-21 13:30:30.406 052 15866.86 510.19 52583.03 88888.00 2024-02-21 13:30:30.906 052 15866.83 510.14 52583.02 88888.00 2024-02-21 13:30:31.406 052 15866.86 510.10 52583.01 88888.00 2024-02-21 13:30:31.906 052 15866.86 510.06 52582.97 88888.00 2024-02-21 13:30:32.406 052 15866.88 510.06 52582.91 88888.00 2024-02-21 13:30:32.906 052 15866.91 510.04 52582.85 88888.00 2024-02-21 13:30:33.406 052 15866.88 510.04 52582.83 88888.00 2024-02-21 13:30:33.906 052 15866.86 510.01 52582.86 88888.00 2024-02-21 13:30:34.406 052 15866.89 509.99 52582.86 88888.00 2024-02-21 13:30:34.906 052 15866.93 509.97 52582.88 88888.00 2024-02-21 13:30:35.406 052 15866.95 510.01 52582.89 88888.00 2024-02-21 13:30:35.906 052 15866.95 509.94 52582.84 88888.00 2024-02-21 13:30:36.406 052 15867.00 509.93 52582.78 88888.00 2024-02-21 13:30:36.906 052 15867.01 509.92 52582.68 88888.00 2024-02-21 13:30:37.406 052 15866.99 509.92 52582.67 88888.00 2024-02-21 13:30:37.906 052 15867.02 509.95 52582.64 88888.00 2024-02-21 13:30:38.406 052 15867.06 509.96 52582.58 88888.00 2024-02-21 13:30:38.906 052 15867.06 509.97 52582.53 88888.00 2024-02-21 13:30:39.406 052 15867.08 509.99 52582.52 88888.00 2024-02-21 13:30:39.906 052 15867.10 509.97 52582.50 88888.00 2024-02-21 13:30:40.406 052 15867.10 509.97 52582.51 88888.00 2024-02-21 13:30:40.906 052 15867.09 509.97 52582.52 88888.00 2024-02-21 13:30:41.406 052 15867.13 509.95 52582.53 88888.00 2024-02-21 13:30:41.906 052 15867.11 509.96 52582.53 88888.00 2024-02-21 13:30:42.406 052 15867.11 510.01 52582.55 88888.00 2024-02-21 13:30:42.906 052 15867.15 510.04 52582.57 88888.00 2024-02-21 13:30:43.406 052 15867.17 510.06 52582.61 88888.00 2024-02-21 13:30:43.906 052 15867.15 510.10 52582.56 88888.00 2024-02-21 13:30:44.406 052 15867.14 510.06 52582.59 88888.00 2024-02-21 13:30:45.406 052 15867.09 510.09 52582.52 88888.00 2024-02-21 13:30:45.906 052 15867.10 510.10 52582.53 88888.00 2024-02-21 13:30:46.406 052 15867.10 510.09 52582.54 88888.00 2024-02-21 13:30:46.906 052 15867.06 510.10 52582.59 88888.00 2024-02-21 13:30:47.406 052 15867.07 510.17 52582.62 88888.00 2024-02-21 13:30:47.906 052 15867.05 510.13 52582.61 88888.00 2024-02-21 13:30:48.406 052 15867.00 510.15 52582.63 88888.00 2024-02-21 13:30:48.906 052 15867.04 510.23 52582.62 88888.00 2024-02-21 13:30:49.406 052 15867.06 510.27 52582.65 88888.00 2024-02-21 13:30:49.906 052 15867.06 510.26 52582.72 88888.00 2024-02-21 13:30:50.406 052 15867.05 510.28 52582.72 88888.00 2024-02-21 13:30:50.906 052 15867.04 510.30 52582.75 88888.00 2024-02-21 13:30:51.406 052 15867.00 510.31 52582.76 88888.00 2024-02-21 13:30:51.906 052 15867.01 510.32 52582.78 88888.00 2024-02-21 13:30:52.406 052 15866.96 510.35 52582.83 88888.00 2024-02-21 13:30:52.906 052 15866.93 510.36 52582.83 88888.00 2024-02-21 13:30:53.406 052 15866.95 510.37 52582.74 88888.00 2024-02-21 13:30:53.906 052 15866.93 510.34 52582.75 88888.00 2024-02-21 13:30:54.406 052 15866.95 510.29 52582.83 88888.00 2024-02-21 13:30:55.406 052 15866.96 510.28 52582.91 88888.00 2024-02-21 13:30:55.906 052 15866.93 510.29 52582.93 88888.00 2024-02-21 13:30:56.406 052 15866.86 510.26 52582.92 88888.00 2024-02-21 13:30:56.906 052 15866.89 510.21 52582.98 88888.00 2024-02-21 13:30:57.406 052 15866.87 510.21 52582.98 88888.00 2024-02-21 13:30:57.906 052 15866.87 510.17 52582.98 88888.00 2024-02-21 13:30:58.406 052 15866.88 510.10 52582.98 88888.00 2024-02-21 13:30:58.906 052 15866.86 510.08 52582.98 88888.00 2024-02-21 13:30:59.406 052 15866.88 510.04 52582.92 88888.00 2024-02-21 13:30:59.906 052 15866.88 510.02 52582.86 88888.00 2024-02-21 13:31:00.406 052 15866.83 509.96 52582.88 88888.00 2024-02-21 13:31:00.906 052 15866.83 509.93 52582.86 88888.00 2024-02-21 13:31:01.406 052 15866.81 509.91 52582.84 88888.00 2024-02-21 13:31:01.906 052 15866.75 509.88 52582.81 88888.00 2024-02-21 13:31:02.406 052 15866.75 509.84 52582.77 88888.00 2024-02-21 13:31:02.906 052 15866.77 509.76 52582.81 88888.00 2024-02-21 13:31:03.406 052 15866.74 509.70 52582.84 88888.00 2024-02-21 13:31:03.906 052 15866.72 509.66 52582.82 88888.00 2024-02-21 13:31:04.406 052 15866.75 509.62 52582.77 88888.00 2024-02-21 13:31:04.906 052 15866.74 509.62 52582.76 88888.00 2024-02-21 13:31:05.406 052 15866.70 509.63 52582.73 88888.00 2024-02-21 13:31:05.906 052 15866.75 509.62 52582.74 88888.00 2024-02-21 13:31:06.406 052 15866.72 509.61 52582.74 88888.00 2024-02-21 13:31:06.906 052 15866.72 509.61 52582.73 88888.00 2024-02-21 13:31:07.406 052 15866.74 509.60 52582.68 88888.00 2024-02-21 13:31:07.906 052 15866.68 509.56 52582.63 88888.00 2024-02-21 13:31:08.406 052 15866.68 509.54 52582.62 88888.00 2024-02-21 13:31:08.906 052 15866.69 509.51 52582.65 88888.00 2024-02-21 13:31:09.406 052 15866.70 509.47 52582.68 88888.00 2024-02-21 13:31:09.906 052 15866.73 509.48 52582.63 88888.00 2024-02-21 13:31:10.406 052 15866.74 509.49 52582.63 88888.00 2024-02-21 13:31:10.906 052 15866.75 509.52 52582.65 88888.00 2024-02-21 13:31:11.406 052 15866.71 509.52 52582.69 88888.00 2024-02-21 13:31:11.906 052 15866.70 509.51 52582.68 88888.00 2024-02-21 13:31:12.406 052 15866.74 509.52 52582.65 88888.00 2024-02-21 13:31:12.906 052 15866.75 509.49 52582.68 88888.00 2024-02-21 13:31:13.406 052 15866.73 509.47 52582.65 88888.00 2024-02-21 13:31:13.906 052 15866.73 509.45 52582.61 88888.00 2024-02-21 13:31:14.406 052 15866.71 509.45 52582.59 88888.00 2024-02-21 13:31:14.906 052 15866.70 509.44 52582.57 88888.00 2024-02-21 13:31:15.406 052 15866.69 509.43 52582.62 88888.00 2024-02-21 13:31:15.906 052 15866.71 509.43 52582.66 88888.00 2024-02-21 13:31:16.406 052 15866.71 509.43 52582.65 88888.00 2024-02-21 13:31:16.906 052 15866.75 509.53 52582.67 88888.00 2024-02-21 13:31:17.406 052 15866.79 509.52 52582.63 88888.00 2024-02-21 13:31:17.906 052 15866.84 509.52 52582.64 88888.00 2024-02-21 13:31:18.406 052 15866.84 509.57 52582.73 88888.00 2024-02-21 13:31:18.906 052 15866.86 509.60 52582.74 88888.00 2024-02-21 13:31:19.406 052 15866.86 509.63 52582.67 88888.00 2024-02-21 13:31:19.906 052 15866.87 509.65 52582.68 88888.00 2024-02-21 13:31:20.406 052 15866.92 509.66 52582.73 88888.00 2024-02-21 13:31:20.906 052 15866.93 509.67 52582.78 88888.00 2024-02-21 13:31:21.406 052 15866.88 509.65 52582.73 88888.00 2024-02-21 13:31:21.906 052 15866.90 509.65 52582.67 88888.00 2024-02-21 13:31:22.406 052 15866.91 509.63 52582.70 88888.00 2024-02-21 13:31:22.906 052 15866.90 509.65 52582.74 88888.00 2024-02-21 13:31:23.406 052 15866.86 509.69 52582.69 88888.00 2024-02-21 13:31:23.906 052 15866.86 509.73 52582.71 88888.00 2024-02-21 13:31:24.406 052 15866.91 509.70 52582.76 88888.00 2024-02-21 13:31:24.906 052 15866.91 509.71 52582.82 88888.00 2024-02-21 13:31:25.406 052 15866.90 509.74 52582.88 88888.00 2024-02-21 13:31:25.906 052 15866.92 509.71 52582.87 88888.00 2024-02-21 13:31:26.406 052 15866.90 509.69 52582.86 88888.00 2024-02-21 13:31:26.906 052 15866.91 509.70 52582.90 88888.00 2024-02-21 13:31:27.406 052 15866.91 509.70 52582.90 88888.00 2024-02-21 13:31:27.906 052 15866.91 509.74 52582.90 88888.00 2024-02-21 13:31:28.406 052 15866.92 509.77 52582.88 88888.00 2024-02-21 13:31:28.906 052 15866.84 509.76 52582.84 88888.00 2024-02-21 13:31:29.406 052 15866.83 509.70 52582.83 88888.00 2024-02-21 13:31:29.906 052 15866.78 509.70 52582.83 88888.00 2024-02-21 13:31:30.406 052 15866.77 509.69 52582.90 88888.00 2024-02-21 13:31:30.906 052 15866.73 509.70 52582.93 88888.00 2024-02-21 13:31:31.406 052 15866.68 509.67 52582.90 88888.00 2024-02-21 13:31:31.906 052 15866.70 509.66 52582.93 88888.00 2024-02-21 13:31:32.406 052 15866.71 509.63 52582.95 88888.00 2024-02-21 13:31:32.906 052 15866.63 509.65 52582.99 88888.00 2024-02-21 13:31:33.406 052 15866.63 509.67 52583.04 88888.00 2024-02-21 13:31:33.906 052 15866.60 509.66 52583.07 88888.00 2024-02-21 13:31:34.406 052 15866.57 509.66 52583.03 88888.00 2024-02-21 13:31:34.906 052 15866.52 509.60 52582.98 88888.00 2024-02-21 13:31:35.406 052 15866.47 509.57 52582.99 88888.00 2024-02-21 13:31:35.906 052 15866.46 509.58 52582.97 88888.00 2024-02-21 13:31:36.406 052 15866.44 509.57 52582.93 88888.00 2024-02-21 13:31:36.906 052 15866.39 509.53 52582.90 88888.00 2024-02-21 13:31:37.406 052 15866.36 509.56 52582.91 88888.00 2024-02-21 13:31:37.906 052 15866.35 509.51 52582.87 88888.00 2024-02-21 13:31:38.406 052 15866.42 509.44 52582.88 88888.00 2024-02-21 13:31:38.906 052 15866.37 509.43 52582.91 88888.00 2024-02-21 13:31:39.406 052 15866.32 509.44 52582.92 88888.00 2024-02-21 13:31:39.906 052 15866.27 509.47 52582.93 88888.00 2024-02-21 13:31:40.406 052 15866.28 509.47 52582.95 88888.00 2024-02-21 13:31:40.906 052 15866.27 509.47 52582.93 88888.00 2024-02-21 13:31:41.406 052 15866.27 509.41 52582.95 88888.00 2024-02-21 13:31:41.906 052 15866.29 509.47 52582.95 88888.00 2024-02-21 13:31:42.406 052 15866.30 509.49 52582.93 88888.00 2024-02-21 13:31:42.906 052 15866.24 509.45 52582.92 88888.00 2024-02-21 13:31:43.406 052 15866.24 509.47 52582.88 88888.00 2024-02-21 13:31:43.906 052 15866.28 509.47 52582.90 88888.00 2024-02-21 13:31:44.406 052 15866.30 509.48 52582.88 88888.00 2024-02-21 13:31:44.906 052 15866.28 509.47 52582.85 88888.00 2024-02-21 13:31:45.406 052 15866.26 509.41 52582.89 88888.00 2024-02-21 13:31:45.906 052 15866.23 509.39 52582.92 88888.00 2024-02-21 13:31:46.906 052 15866.28 509.43 52582.96 88888.00 2024-02-21 13:31:47.406 052 15866.30 509.45 52582.96 88888.00 2024-02-21 13:31:47.906 052 15866.32 509.48 52582.90 88888.00 2024-02-21 13:31:48.406 052 15866.29 509.47 52582.87 88888.00 2024-02-21 13:31:48.906 052 15866.26 509.39 52582.85 88888.00 2024-02-21 13:31:49.406 052 15866.28 509.41 52582.84 88888.00 2024-02-21 13:31:49.906 052 15866.32 509.41 52582.91 88888.00 2024-02-21 13:31:50.406 052 15866.32 509.39 52582.87 88888.00 2024-02-21 13:31:50.906 052 15866.32 509.39 52582.77 88888.00 2024-02-21 13:31:51.406 052 15866.28 509.40 52582.77 88888.00 2024-02-21 13:31:51.906 052 15866.30 509.41 52582.83 88888.00 2024-02-21 13:31:52.406 052 15866.35 509.43 52582.82 88888.00 2024-02-21 13:31:52.906 052 15866.35 509.44 52582.84 88888.00 2024-02-21 13:31:53.406 052 15866.33 509.51 52582.88 88888.00 2024-02-21 13:31:53.906 052 15866.34 509.51 52582.88 88888.00 2024-02-21 13:31:54.406 052 15866.38 509.52 52582.83 88888.00 2024-02-21 13:31:54.906 052 15866.42 509.52 52582.85 88888.00 2024-02-21 13:31:55.406 052 15866.34 509.52 52582.90 88888.00 2024-02-21 13:31:55.906 052 15866.33 509.49 52582.87 88888.00 2024-02-21 13:31:57.406 052 15866.36 509.58 52582.93 88888.00 2024-02-21 13:31:57.906 052 15866.37 509.60 52582.91 88888.00 2024-02-21 13:31:58.406 052 15866.41 509.61 52582.87 88888.00 2024-02-21 13:31:58.906 052 15866.35 509.62 52582.83 88888.00 2024-02-21 13:31:59.406 052 15866.28 509.68 52582.78 88888.00 2024-02-21 13:31:59.906 052 15866.27 509.69 52582.81 88888.00 2024-02-21 13:32:00.406 052 15866.33 509.74 52582.82 88888.00 2024-02-21 13:32:00.906 052 15866.30 509.77 52582.83 88888.00 2024-02-21 13:32:01.406 052 15866.33 509.76 52582.85 88888.00 2024-02-21 13:32:01.906 052 15866.34 509.82 52582.82 88888.00 2024-02-21 13:32:02.406 052 15866.35 509.83 52582.83 88888.00 2024-02-21 13:32:02.906 052 15866.34 509.85 52582.83 88888.00 2024-02-21 13:32:03.406 052 15866.39 509.88 52582.86 88888.00 2024-02-21 13:32:03.906 052 15866.43 509.88 52582.86 88888.00 2024-02-21 13:32:04.406 052 15866.37 509.89 52582.82 88888.00 2024-02-21 13:32:04.906 052 15866.37 509.89 52582.81 88888.00 2024-02-21 13:32:05.406 052 15866.38 509.94 52582.82 88888.00 2024-02-21 13:32:05.906 052 15866.34 509.97 52582.84 88888.00 2024-02-21 13:32:06.906 052 15866.37 510.00 52582.81 88888.00 2024-02-21 13:32:07.406 052 15866.33 510.00 52582.87 88888.00 2024-02-21 13:32:07.906 052 15866.27 510.03 52582.92 88888.00 2024-02-21 13:32:08.406 052 15866.26 510.05 52582.94 88888.00 2024-02-21 13:32:08.906 052 15866.27 510.05 52582.97 88888.00 2024-02-21 13:32:09.406 052 15866.30 510.09 52582.98 88888.00 2024-02-21 13:32:09.906 052 15866.33 510.10 52582.98 88888.00 2024-02-21 13:32:10.406 052 15866.32 510.10 52582.96 88888.00 2024-02-21 13:32:10.906 052 15866.28 510.13 52582.94 88888.00 2024-02-21 13:32:11.406 052 15866.32 510.13 52582.99 88888.00 2024-02-21 13:32:11.906 052 15866.33 510.15 52583.10 88888.00 2024-02-21 13:32:12.406 052 15866.32 510.14 52583.12 88888.00 2024-02-21 13:32:12.906 052 15866.26 510.10 52583.12 88888.00 2024-02-21 13:32:13.406 052 15866.23 510.10 52583.09 88888.00 2024-02-21 13:32:13.906 052 15866.14 510.10 52583.07 88888.00 2024-02-21 13:32:14.406 052 15866.15 510.11 52583.10 88888.00 2024-02-21 13:32:14.906 052 15866.09 510.11 52583.10 88888.00 2024-02-21 13:32:15.406 052 15866.10 510.10 52583.10 88888.00 2024-02-21 13:32:15.906 052 15866.08 510.09 52583.13 88888.00 2024-02-21 13:32:16.906 052 15866.07 510.01 52583.14 88888.00 2024-02-21 13:32:17.406 052 15866.03 509.97 52583.14 88888.00 2024-02-21 13:32:17.906 052 15865.99 510.02 52583.19 88888.00 2024-02-21 13:32:18.406 052 15865.97 510.06 52583.17 88888.00 2024-02-21 13:32:18.906 052 15865.96 510.03 52583.13 88888.00 2024-02-21 13:32:19.406 052 15865.92 510.03 52583.04 88888.00 2024-02-21 13:32:19.906 052 15865.90 509.99 52583.05 88888.00 2024-02-21 13:32:20.406 052 15865.92 509.97 52583.10 88888.00 2024-02-21 13:32:20.906 052 15865.94 509.96 52583.13 88888.00 2024-02-21 13:32:21.406 052 15865.87 509.95 52583.13 88888.00 2024-02-21 13:32:21.906 052 15865.87 509.91 52583.10 88888.00 2024-02-21 13:32:22.406 052 15865.82 509.91 52583.07 88888.00 2024-02-21 13:32:22.906 052 15865.80 509.89 52583.11 88888.00 2024-02-21 13:32:23.406 052 15865.78 509.92 52583.08 88888.00 2024-02-21 13:32:23.906 052 15865.80 509.92 52582.96 88888.00 2024-02-21 13:32:24.907 052 15865.79 510.01 52582.94 88888.00 2024-02-21 13:32:25.407 052 15865.79 510.01 52582.88 88888.00 2024-02-21 13:32:25.907 052 15865.80 510.02 52582.85 88888.00 2024-02-21 13:32:26.407 052 15865.83 510.10 52582.75 88888.00 2024-02-21 13:32:26.907 052 15865.87 510.11 52582.74 88888.00 2024-02-21 13:32:27.407 052 15865.97 510.06 52582.73 88888.00 2024-02-21 13:32:27.907 052 15866.02 510.05 52582.70 88888.00 2024-02-21 13:32:28.407 052 15866.01 510.02 52582.66 88888.00 2024-02-21 13:32:28.907 052 15866.10 509.99 52582.65 88888.00 2024-02-21 13:32:29.407 052 15866.12 509.88 52582.63 88888.00 2024-02-21 13:32:29.907 052 15866.08 509.80 52582.66 88888.00 2024-02-21 13:32:30.407 052 15866.08 509.68 52582.58 88888.00 2024-02-21 13:32:30.907 052 15866.09 509.57 52582.57 88888.00 2024-02-21 13:32:31.407 052 15866.02 509.56 52582.56 88888.00 2024-02-21 13:32:31.907 052 15866.00 509.56 52582.59 88888.00 2024-02-21 13:32:32.407 052 15866.01 509.57 52582.64 88888.00 2024-02-21 13:32:32.907 052 15865.97 509.59 52582.66 88888.00 2024-02-21 13:32:33.407 052 15865.88 509.53 52582.64 88888.00 2024-02-21 13:32:33.907 052 15865.87 509.54 52582.59 88888.00 2024-02-21 13:32:34.407 052 15865.83 509.54 52582.63 88888.00 2024-02-21 13:32:34.907 052 15865.84 509.56 52582.68 88888.00 2024-02-21 13:32:35.407 052 15865.82 509.59 52582.68 88888.00 2024-02-21 13:32:35.907 052 15865.75 509.57 52582.76 88888.00 2024-02-21 13:32:36.407 052 15865.78 509.60 52582.81 88888.00 2024-02-21 13:32:36.907 052 15865.76 509.61 52582.85 88888.00 2024-02-21 13:32:37.407 052 15865.74 509.67 52582.93 88888.00 2024-02-21 13:32:37.907 052 15865.71 509.67 52582.95 88888.00 2024-02-21 13:32:38.407 052 15865.71 509.62 52582.93 88888.00 2024-02-21 13:32:38.907 052 15865.67 509.68 52582.96 88888.00 2024-02-21 13:32:39.407 052 15865.66 509.71 52582.93 88888.00 2024-02-21 13:32:39.907 052 15865.67 509.73 52582.94 88888.00 2024-02-21 13:32:40.407 052 15865.65 509.76 52583.04 88888.00 2024-02-21 13:32:40.907 052 15865.67 509.73 52583.02 88888.00 2024-02-21 13:32:41.407 052 15865.66 509.70 52582.97 88888.00 2024-02-21 13:32:41.907 052 15865.63 509.70 52583.03 88888.00 2024-02-21 13:32:42.407 052 15865.61 509.70 52583.10 88888.00 2024-02-21 13:32:42.907 052 15865.61 509.67 52583.14 88888.00 2024-02-21 13:32:43.407 052 15865.62 509.67 52583.13 88888.00 2024-02-21 13:32:43.907 052 15865.61 509.66 52583.09 88888.00 2024-02-21 13:32:44.407 052 15865.57 509.65 52583.21 88888.00 2024-02-21 13:32:44.907 052 15865.48 509.65 52583.23 88888.00 2024-02-21 13:32:45.407 052 15865.48 509.67 52583.24 88888.00 2024-02-21 13:32:45.907 052 15865.54 509.68 52583.27 88888.00 2024-02-21 13:32:46.407 052 15865.52 509.65 52583.27 88888.00 2024-02-21 13:32:46.907 052 15865.49 509.62 52583.28 88888.00 2024-02-21 13:32:47.407 052 15865.56 509.58 52583.30 88888.00 2024-02-21 13:32:48.407 052 15865.51 509.47 52583.19 88888.00 2024-02-21 13:32:48.907 052 15865.49 509.47 52583.29 88888.00 2024-02-21 13:32:49.407 052 15865.51 509.45 52583.29 88888.00 2024-02-21 13:32:49.907 052 15865.53 509.42 52583.25 88888.00 2024-02-21 13:32:50.407 052 15865.57 509.43 52583.26 88888.00 2024-02-21 13:32:50.907 052 15865.54 509.43 52583.29 88888.00 2024-02-21 13:32:51.407 052 15865.52 509.42 52583.26 88888.00 2024-02-21 13:32:51.907 052 15865.56 509.39 52583.28 88888.00 2024-02-21 13:32:52.407 052 15865.52 509.35 52583.26 88888.00 2024-02-21 13:32:52.907 052 15865.53 509.34 52583.21 88888.00 2024-02-21 13:32:53.407 052 15865.51 509.32 52583.23 88888.00 2024-02-21 13:32:53.907 052 15865.48 509.26 52583.18 88888.00 2024-02-21 13:32:54.407 052 15865.51 509.16 52583.16 88888.00 2024-02-21 13:32:54.907 052 15865.53 509.10 52583.13 88888.00 2024-02-21 13:32:55.407 052 15865.49 509.09 52583.07 88888.00 2024-02-21 13:32:55.907 052 15865.53 509.11 52583.01 88888.00 2024-02-21 13:32:56.407 052 15865.54 509.09 52582.95 88888.00 2024-02-21 13:32:56.907 052 15865.56 509.02 52582.93 88888.00 2024-02-21 13:32:57.407 052 15865.54 509.00 52582.92 88888.00 2024-02-21 13:32:57.907 052 15865.51 508.93 52582.96 88888.00 2024-02-21 13:32:58.407 052 15865.53 508.92 52583.04 88888.00 2024-02-21 13:32:58.907 052 15865.51 508.91 52583.02 88888.00 2024-02-21 13:32:59.407 052 15865.53 508.90 52582.96 88888.00 2024-02-21 13:32:59.907 052 15865.54 508.92 52583.01 88888.00 2024-02-21 13:33:00.407 052 15865.60 508.91 52583.06 88888.00 2024-02-21 13:33:00.907 052 15865.58 508.90 52582.98 88888.00 2024-02-21 13:33:01.407 052 15865.55 508.89 52582.91 88888.00 2024-02-21 13:33:01.907 052 15865.52 508.84 52582.89 88888.00 2024-02-21 13:33:02.407 052 15865.52 508.79 52582.86 88888.00 2024-02-21 13:33:02.907 052 15865.52 508.80 52582.85 88888.00 2024-02-21 13:33:03.407 052 15865.54 508.84 52582.85 88888.00 2024-02-21 13:33:03.907 052 15865.52 508.87 52582.81 88888.00 2024-02-21 13:33:04.407 052 15865.51 508.89 52582.75 88888.00 2024-02-21 13:33:04.907 052 15865.47 508.88 52582.76 88888.00 2024-02-21 13:33:05.407 052 15865.49 508.87 52582.83 88888.00 2024-02-21 13:33:05.907 052 15865.51 508.90 52582.85 88888.00 2024-02-21 13:33:06.407 052 15865.52 508.90 52582.83 88888.00 2024-02-21 13:33:06.907 052 15865.52 508.90 52582.85 88888.00 2024-02-21 13:33:07.407 052 15865.48 508.87 52582.85 88888.00 2024-02-21 13:33:08.407 052 15865.40 508.87 52582.83 88888.00 2024-02-21 13:33:08.907 052 15865.39 508.90 52582.90 88888.00 2024-02-21 13:33:09.407 052 15865.44 508.90 52582.94 88888.00 2024-02-21 13:33:09.907 052 15865.45 508.91 52582.94 88888.00 2024-02-21 13:33:10.407 052 15865.47 508.92 52582.99 88888.00 2024-02-21 13:33:10.907 052 15865.51 508.93 52582.95 88888.00 2024-02-21 13:33:11.407 052 15865.45 508.92 52582.98 88888.00 2024-02-21 13:33:11.907 052 15865.45 508.93 52582.98 88888.00 2024-02-21 13:33:12.407 052 15865.42 508.93 52583.01 88888.00 2024-02-21 13:33:12.907 052 15865.43 508.92 52583.01 88888.00 2024-02-21 13:33:13.407 052 15865.46 508.94 52583.02 88888.00 2024-02-21 13:33:13.907 052 15865.48 508.94 52583.03 88888.00 2024-02-21 13:33:14.407 052 15865.49 508.92 52583.05 88888.00 2024-02-21 13:33:14.907 052 15865.54 508.92 52582.98 88888.00 2024-02-21 13:33:15.407 052 15865.61 508.96 52583.01 88888.00 2024-02-21 13:33:15.907 052 15865.54 509.01 52583.02 88888.00 2024-02-21 13:33:16.407 052 15865.53 508.99 52583.02 88888.00 2024-02-21 13:33:16.907 052 15865.56 508.94 52582.97 88888.00 2024-02-21 13:33:17.407 052 15865.54 508.94 52582.97 88888.00 2024-02-21 13:33:18.407 052 15865.55 508.96 52582.99 88888.00 2024-02-21 13:33:18.907 052 15865.56 508.96 52582.92 88888.00 2024-02-21 13:33:19.407 052 15865.56 508.97 52582.89 88888.00 2024-02-21 13:33:19.907 052 15865.58 508.94 52582.91 88888.00 2024-02-21 13:33:20.407 052 15865.61 508.92 52582.94 88888.00 2024-02-21 13:33:20.907 052 15865.62 508.92 52582.92 88888.00 2024-02-21 13:33:21.407 052 15865.62 508.90 52582.91 88888.00 2024-02-21 13:33:21.907 052 15865.61 508.92 52582.90 88888.00 2024-02-21 13:33:22.407 052 15865.60 508.90 52582.86 88888.00 2024-02-21 13:33:22.907 052 15865.57 508.89 52582.92 88888.00 2024-02-21 13:33:23.407 052 15865.58 508.84 52582.92 88888.00 2024-02-21 13:33:23.907 052 15865.60 508.85 52582.89 88888.00 2024-02-21 13:33:24.407 052 15865.56 508.83 52582.85 88888.00 2024-02-21 13:33:24.907 052 15865.53 508.76 52582.85 88888.00 2024-02-21 13:33:25.407 052 15865.54 508.80 52582.83 88888.00 2024-02-21 13:33:25.907 052 15865.54 508.81 52582.78 88888.00 2024-02-21 13:33:26.407 052 15865.60 508.79 52582.81 88888.00 2024-02-21 13:33:26.907 052 15865.58 508.78 52582.82 88888.00 2024-02-21 13:33:27.407 052 15865.55 508.74 52582.82 88888.00 2024-02-21 13:33:27.907 052 15865.60 508.72 52582.79 88888.00 2024-02-21 13:33:28.407 052 15865.63 508.73 52582.83 88888.00 2024-02-21 13:33:28.907 052 15865.60 508.72 52582.82 88888.00 2024-02-21 13:33:29.407 052 15865.55 508.76 52582.81 88888.00 2024-02-21 13:33:29.907 052 15865.53 508.75 52582.78 88888.00 2024-02-21 13:33:30.407 052 15865.53 508.76 52582.75 88888.00 2024-02-21 13:33:30.907 052 15865.58 508.78 52582.70 88888.00 2024-02-21 13:33:31.407 052 15865.63 508.80 52582.68 88888.00 2024-02-21 13:33:31.907 052 15865.62 508.84 52582.73 88888.00 2024-02-21 13:33:32.407 052 15865.65 508.83 52582.70 88888.00 2024-02-21 13:33:32.907 052 15865.67 508.85 52582.65 88888.00 2024-02-21 13:33:33.407 052 15865.65 508.88 52582.65 88888.00 2024-02-21 13:33:33.907 052 15865.67 508.90 52582.64 88888.00 2024-02-21 13:33:34.407 052 15865.73 508.91 52582.67 88888.00 2024-02-21 13:33:34.907 052 15865.75 508.94 52582.71 88888.00 2024-02-21 13:33:35.407 052 15865.81 508.92 52582.70 88888.00 2024-02-21 13:33:35.907 052 15865.80 508.92 52582.63 88888.00 2024-02-21 13:33:36.407 052 15865.79 508.92 52582.56 88888.00 2024-02-21 13:33:36.907 052 15865.81 508.93 52582.56 88888.00 2024-02-21 13:33:37.407 052 15865.85 508.94 52582.61 88888.00 2024-02-21 13:33:38.407 052 15865.84 509.01 52582.55 88888.00 2024-02-21 13:33:38.907 052 15865.91 509.04 52582.57 88888.00 2024-02-21 13:33:39.407 052 15865.94 509.06 52582.59 88888.00 2024-02-21 13:33:39.907 052 15865.94 509.10 52582.66 88888.00 2024-02-21 13:33:40.407 052 15865.97 509.10 52582.63 88888.00 2024-02-21 13:33:40.907 052 15865.97 509.09 52582.57 88888.00 2024-02-21 13:33:41.407 052 15865.93 509.09 52582.59 88888.00 2024-02-21 13:33:41.907 052 15865.98 509.14 52582.62 88888.00 2024-02-21 13:33:42.407 052 15866.03 509.14 52582.63 88888.00 2024-02-21 13:33:42.907 052 15866.07 509.09 52582.67 88888.00 2024-02-21 13:33:43.407 052 15866.10 509.16 52582.67 88888.00 2024-02-21 13:33:43.907 052 15866.10 509.16 52582.64 88888.00 2024-02-21 13:33:44.407 052 15866.12 509.18 52582.62 88888.00 2024-02-21 13:33:44.907 052 15866.17 509.19 52582.65 88888.00 2024-02-21 13:33:45.407 052 15866.17 509.17 52582.57 88888.00 2024-02-21 13:33:45.907 052 15866.11 509.21 52582.50 88888.00 2024-02-21 13:33:46.407 052 15866.14 509.22 52582.51 88888.00 2024-02-21 13:33:46.907 052 15866.16 509.22 52582.52 88888.00 2024-02-21 13:33:47.407 052 15866.16 509.23 52582.50 88888.00 2024-02-21 13:33:48.407 052 15866.14 509.24 52582.57 88888.00 2024-02-21 13:33:48.907 052 15866.18 509.23 52582.62 88888.00 2024-02-21 13:33:49.407 052 15866.15 509.24 52582.57 88888.00 2024-02-21 13:33:49.907 052 15866.19 509.27 52582.54 88888.00 2024-02-21 13:33:50.407 052 15866.21 509.28 52582.57 88888.00 2024-02-21 13:33:50.907 052 15866.19 509.31 52582.59 88888.00 2024-02-21 13:33:51.407 052 15866.21 509.23 52582.55 88888.00 2024-02-21 13:33:51.907 052 15866.17 509.23 52582.51 88888.00 2024-02-21 13:33:52.407 052 15866.18 509.22 52582.49 88888.00 2024-02-21 13:33:52.907 052 15866.18 509.23 52582.41 88888.00 2024-02-21 13:33:53.407 052 15866.20 509.22 52582.40 88888.00 2024-02-21 13:33:53.907 052 15866.25 509.25 52582.42 88888.00 2024-02-21 13:33:54.407 052 15866.26 509.30 52582.44 88888.00 2024-02-21 13:33:54.907 052 15866.27 509.33 52582.42 88888.00 2024-02-21 13:33:55.407 052 15866.32 509.34 52582.42 88888.00 2024-02-21 13:33:55.907 052 15866.34 509.34 52582.50 88888.00 2024-02-21 13:33:56.407 052 15866.32 509.33 52582.57 88888.00 2024-02-21 13:33:56.907 052 15866.26 509.33 52582.55 88888.00 2024-02-21 13:33:57.407 052 15866.27 509.34 52582.57 88888.00 2024-02-21 13:33:57.907 052 15866.27 509.26 52582.55 88888.00 2024-02-21 13:33:58.407 052 15866.28 509.24 52582.55 88888.00 2024-02-21 13:33:58.907 052 15866.30 509.28 52582.59 88888.00 2024-02-21 13:33:59.407 052 15866.30 509.28 52582.63 88888.00 2024-02-21 13:33:59.907 052 15866.34 509.35 52582.62 88888.00 2024-02-21 13:34:00.407 052 15866.34 509.39 52582.62 88888.00 2024-02-21 13:34:00.907 052 15866.36 509.43 52582.64 88888.00 2024-02-21 13:34:01.407 052 15866.33 509.45 52582.62 88888.00 2024-02-21 13:34:01.907 052 15866.28 509.44 52582.65 88888.00 2024-02-21 13:34:02.407 052 15866.28 509.47 52582.64 88888.00 2024-02-21 13:34:02.907 052 15866.30 509.49 52582.74 88888.00 2024-02-21 13:34:03.407 052 15866.33 509.50 52582.78 88888.00 2024-02-21 13:34:03.907 052 15866.34 509.48 52582.75 88888.00 2024-02-21 13:34:04.407 052 15866.33 509.49 52582.74 88888.00 2024-02-21 13:34:04.907 052 15866.30 509.52 52582.75 88888.00 2024-02-21 13:34:05.407 052 15866.28 509.54 52582.77 88888.00 2024-02-21 13:34:05.907 052 15866.27 509.53 52582.74 88888.00 2024-02-21 13:34:06.407 052 15866.29 509.56 52582.74 88888.00 2024-02-21 13:34:06.907 052 15866.27 509.61 52582.71 88888.00 2024-02-21 13:34:07.407 052 15866.23 509.65 52582.66 88888.00 2024-02-21 13:34:07.907 052 15866.21 509.66 52582.68 88888.00 2024-02-21 13:34:08.407 052 15866.23 509.65 52582.72 88888.00 2024-02-21 13:34:08.907 052 15866.23 509.67 52582.70 88888.00 2024-02-21 13:34:09.407 052 15866.23 509.74 52582.66 88888.00 2024-02-21 13:34:09.907 052 15866.25 509.76 52582.67 88888.00 2024-02-21 13:34:10.407 052 15866.27 509.77 52582.73 88888.00 2024-02-21 13:34:10.907 052 15866.26 509.80 52582.67 88888.00 2024-02-21 13:34:11.407 052 15866.28 509.86 52582.68 88888.00 2024-02-21 13:34:11.907 052 15866.26 509.92 52582.71 88888.00 2024-02-21 13:34:12.407 052 15866.30 509.92 52582.69 88888.00 2024-02-21 13:34:12.907 052 15866.32 509.96 52582.67 88888.00 2024-02-21 13:34:13.407 052 15866.34 509.97 52582.64 88888.00 2024-02-21 13:34:13.907 052 15866.30 510.04 52582.61 88888.00 2024-02-21 13:34:14.407 052 15866.28 510.08 52582.59 88888.00 2024-02-21 13:34:14.907 052 15866.29 510.12 52582.57 88888.00 2024-02-21 13:34:15.407 052 15866.38 510.20 52582.61 88888.00 2024-02-21 13:34:15.907 052 15866.38 510.23 52582.63 88888.00 2024-02-21 13:34:16.407 052 15866.35 510.22 52582.58 88888.00 2024-02-21 13:34:16.907 052 15866.35 510.25 52582.61 88888.00 2024-02-21 13:34:17.407 052 15866.35 510.27 52582.63 88888.00 2024-02-21 13:34:17.907 052 15866.42 510.28 52582.65 88888.00 2024-02-21 13:34:18.407 052 15866.42 510.30 52582.62 88888.00 2024-02-21 13:34:18.907 052 15866.39 510.29 52582.55 88888.00 2024-02-21 13:34:19.407 052 15866.42 510.28 52582.53 88888.00 2024-02-21 13:34:19.907 052 15866.42 510.28 52582.52 88888.00 2024-02-21 13:34:20.407 052 15866.43 510.25 52582.50 88888.00 2024-02-21 13:34:20.907 052 15866.44 510.21 52582.51 88888.00 2024-02-21 13:34:21.407 052 15866.39 510.23 52582.43 88888.00 2024-02-21 13:34:21.907 052 15866.41 510.27 52582.43 88888.00 2024-02-21 13:34:22.407 052 15866.46 510.27 52582.46 88888.00 2024-02-21 13:34:22.907 052 15866.48 510.23 52582.45 88888.00 2024-02-21 13:34:23.407 052 15866.52 510.19 52582.40 88888.00 2024-02-21 13:34:23.907 052 15866.48 510.19 52582.41 88888.00 2024-02-21 13:34:24.407 052 15866.51 510.25 52582.48 88888.00 2024-02-21 13:34:24.907 052 15866.52 510.22 52582.49 88888.00 2024-02-21 13:34:25.407 052 15866.52 510.25 52582.45 88888.00 2024-02-21 13:34:25.907 052 15866.43 510.21 52582.44 88888.00 2024-02-21 13:34:26.407 052 15866.42 510.20 52582.46 88888.00 2024-02-21 13:34:26.907 052 15866.37 510.21 52582.46 88888.00 2024-02-21 13:34:27.407 052 15866.39 510.17 52582.46 88888.00 2024-02-21 13:34:27.907 052 15866.43 510.13 52582.46 88888.00 2024-02-21 13:34:28.407 052 15866.42 510.12 52582.46 88888.00 2024-02-21 13:34:28.907 052 15866.38 510.11 52582.44 88888.00 2024-02-21 13:34:29.407 052 15866.41 510.12 52582.43 88888.00 2024-02-21 13:34:29.907 052 15866.39 510.11 52582.48 88888.00 2024-02-21 13:34:30.407 052 15866.45 510.10 52582.52 88888.00 2024-02-21 13:34:30.907 052 15866.44 510.10 52582.55 88888.00 2024-02-21 13:34:31.407 052 15866.42 510.10 52582.57 88888.00 2024-02-21 13:34:31.907 052 15866.39 510.10 52582.65 88888.00 2024-02-21 13:34:32.407 052 15866.33 510.11 52582.66 88888.00 2024-02-21 13:34:32.907 052 15866.35 510.12 52582.68 88888.00 2024-02-21 13:34:33.407 052 15866.33 510.15 52582.68 88888.00 2024-02-21 13:34:33.907 052 15866.28 510.15 52582.70 88888.00 2024-02-21 13:34:34.407 052 15866.30 510.17 52582.72 88888.00 2024-02-21 13:34:34.907 052 15866.29 510.15 52582.75 88888.00 2024-02-21 13:34:35.407 052 15866.25 510.20 52582.78 88888.00 2024-02-21 13:34:35.907 052 15866.23 510.25 52582.75 88888.00 2024-02-21 13:34:36.407 052 15866.29 510.23 52582.76 88888.00 2024-02-21 13:34:36.907 052 15866.29 510.25 52582.78 88888.00 2024-02-21 13:34:37.407 052 15866.26 510.27 52582.74 88888.00 2024-02-21 13:34:37.907 052 15866.25 510.30 52582.72 88888.00 2024-02-21 13:34:38.407 052 15866.25 510.30 52582.73 88888.00 2024-02-21 13:34:38.907 052 15866.24 510.32 52582.81 88888.00 2024-02-21 13:34:39.907 052 15866.21 510.31 52582.83 88888.00 2024-02-21 13:34:40.407 052 15866.21 510.30 52582.78 88888.00 2024-02-21 13:34:40.907 052 15866.21 510.32 52582.81 88888.00 2024-02-21 13:34:41.407 052 15866.21 510.29 52582.81 88888.00 2024-02-21 13:34:41.907 052 15866.21 510.35 52582.77 88888.00 2024-02-21 13:34:42.407 052 15866.25 510.42 52582.76 88888.00 2024-02-21 13:34:42.907 052 15866.23 510.42 52582.75 88888.00 2024-02-21 13:34:43.407 052 15866.23 510.43 52582.76 88888.00 2024-02-21 13:34:43.907 052 15866.21 510.39 52582.70 88888.00 2024-02-21 13:34:44.407 052 15866.23 510.38 52582.68 88888.00 2024-02-21 13:34:44.907 052 15866.17 510.35 52582.66 88888.00 2024-02-21 13:34:45.407 052 15866.16 510.28 52582.58 88888.00 2024-02-21 13:34:45.907 052 15866.19 510.28 52582.61 88888.00 2024-02-21 13:34:46.407 052 15866.23 510.29 52582.63 88888.00 2024-02-21 13:34:46.907 052 15866.23 510.21 52582.61 88888.00 2024-02-21 13:34:47.407 052 15866.24 510.18 52582.59 88888.00 2024-02-21 13:34:47.907 052 15866.28 510.14 52582.59 88888.00 2024-02-21 13:34:48.407 052 15866.29 510.13 52582.58 88888.00 2024-02-21 13:34:48.907 052 15866.23 510.12 52582.51 88888.00 2024-02-21 13:34:49.407 052 15866.24 510.11 52582.50 88888.00 2024-02-21 13:34:49.907 052 15866.23 510.10 52582.52 88888.00 2024-02-21 13:34:50.407 052 15866.27 510.01 52582.48 88888.00 2024-02-21 13:34:50.907 052 15866.26 510.00 52582.48 88888.00 2024-02-21 13:34:51.407 052 15866.30 509.96 52582.41 88888.00 2024-02-21 13:34:51.907 052 15866.30 509.88 52582.37 88888.00 2024-02-21 13:34:52.407 052 15866.30 509.87 52582.36 88888.00 2024-02-21 13:34:52.907 052 15866.29 509.83 52582.34 88888.00 2024-02-21 13:34:53.407 052 15866.23 509.71 52582.34 88888.00 2024-02-21 13:34:53.907 052 15866.25 509.70 52582.42 88888.00 2024-02-21 13:34:54.407 052 15866.26 509.66 52582.41 88888.00 2024-02-21 13:34:54.907 052 15866.25 509.66 52582.38 88888.00 2024-02-21 13:34:55.407 052 15866.30 509.62 52582.42 88888.00 2024-02-21 13:34:55.907 052 15866.26 509.54 52582.44 88888.00 2024-02-21 13:34:56.407 052 15866.20 509.52 52582.42 88888.00 2024-02-21 13:34:56.907 052 15866.18 509.50 52582.37 88888.00 2024-02-21 13:34:57.407 052 15866.18 509.47 52582.40 88888.00 2024-02-21 13:34:57.907 052 15866.18 509.44 52582.42 88888.00 2024-02-21 13:34:58.407 052 15866.21 509.45 52582.46 88888.00 2024-02-21 13:34:58.907 052 15866.14 509.44 52582.47 88888.00 2024-02-21 13:34:59.407 052 15866.07 509.44 52582.48 88888.00 2024-02-21 13:34:59.907 052 15866.05 509.40 52582.49 88888.00 2024-02-21 13:35:00.407 052 15866.05 509.39 52582.63 88888.00 2024-02-21 13:35:00.907 052 15866.07 509.36 52582.72 88888.00 2024-02-21 13:35:01.407 052 15866.07 509.40 52582.70 88888.00 2024-02-21 13:35:01.907 052 15866.03 509.42 52582.73 88888.00 2024-02-21 13:35:02.407 052 15865.97 509.43 52582.77 88888.00 2024-02-21 13:35:02.907 052 15866.03 509.42 52582.79 88888.00 2024-02-21 13:35:03.407 052 15866.02 509.42 52582.84 88888.00 2024-02-21 13:35:03.907 052 15865.96 509.44 52582.84 88888.00 2024-02-21 13:35:04.407 052 15865.93 509.47 52582.82 88888.00 2024-02-21 13:35:04.907 052 15865.96 509.50 52582.76 88888.00 2024-02-21 13:35:05.407 052 15865.97 509.51 52582.76 88888.00 2024-02-21 13:35:05.907 052 15865.98 509.50 52582.83 88888.00 2024-02-21 13:35:06.407 052 15865.98 509.53 52582.90 88888.00 2024-02-21 13:35:06.907 052 15865.96 509.56 52582.94 88888.00 2024-02-21 13:35:07.907 052 15865.98 509.58 52583.01 88888.00 2024-02-21 13:35:08.407 052 15865.96 509.62 52582.97 88888.00 2024-02-21 13:35:08.907 052 15865.94 509.66 52582.97 88888.00 2024-02-21 13:35:09.407 052 15865.93 509.66 52583.02 88888.00 2024-02-21 13:35:09.907 052 15865.92 509.63 52583.01 88888.00 2024-02-21 13:35:10.407 052 15865.88 509.62 52582.97 88888.00 2024-02-21 13:35:10.907 052 15865.91 509.60 52582.94 88888.00 2024-02-21 13:35:11.407 052 15865.93 509.58 52582.91 88888.00 2024-02-21 13:35:11.907 052 15865.96 509.54 52582.84 88888.00 2024-02-21 13:35:12.407 052 15865.96 509.53 52582.83 88888.00 2024-02-21 13:35:12.907 052 15865.97 509.54 52582.85 88888.00 2024-02-21 13:35:13.407 052 15865.99 509.54 52582.82 88888.00 2024-02-21 13:35:13.907 052 15865.99 509.48 52582.78 88888.00 2024-02-21 13:35:14.407 052 15865.99 509.50 52582.85 88888.00 2024-02-21 13:35:14.907 052 15866.01 509.50 52582.84 88888.00 2024-02-21 13:35:15.407 052 15866.01 509.45 52582.74 88888.00 2024-02-21 13:35:15.907 052 15866.02 509.43 52582.73 88888.00 2024-02-21 13:35:16.407 052 15866.02 509.42 52582.69 88888.00 2024-02-21 13:35:16.907 052 15866.01 509.43 52582.67 88888.00 2024-02-21 13:35:17.407 052 15866.02 509.41 52582.65 88888.00 2024-02-21 13:35:17.907 052 15866.05 509.37 52582.64 88888.00 2024-02-21 13:35:18.407 052 15866.02 509.33 52582.56 88888.00 2024-02-21 13:35:18.907 052 15866.03 509.31 52582.53 88888.00 2024-02-21 13:35:19.407 052 15866.05 509.27 52582.52 88888.00 2024-02-21 13:35:19.907 052 15866.05 509.21 52582.53 88888.00 2024-02-21 13:35:20.407 052 15866.01 509.15 52582.52 88888.00 2024-02-21 13:35:21.407 052 15865.96 509.11 52582.55 88888.00 2024-02-21 13:35:21.907 052 15866.00 509.17 52582.55 88888.00 2024-02-21 13:35:22.407 052 15865.99 509.18 52582.61 88888.00 2024-02-21 13:35:22.907 052 15865.97 509.15 52582.66 88888.00 2024-02-21 13:35:23.407 052 15865.97 509.15 52582.67 88888.00 2024-02-21 13:35:23.907 052 15865.90 509.17 52582.63 88888.00 2024-02-21 13:35:24.407 052 15865.85 509.15 52582.65 88888.00 2024-02-21 13:35:24.907 052 15865.82 509.10 52582.65 88888.00 2024-02-21 13:35:25.407 052 15865.87 509.11 52582.69 88888.00 2024-02-21 13:35:25.907 052 15865.80 509.13 52582.70 88888.00 2024-02-21 13:35:26.407 052 15865.73 509.19 52582.70 88888.00 2024-02-21 13:35:26.907 052 15865.76 509.16 52582.76 88888.00 2024-02-21 13:35:27.407 052 15865.79 509.14 52582.77 88888.00 2024-02-21 13:35:27.907 052 15865.80 509.16 52582.83 88888.00 2024-02-21 13:35:28.407 052 15865.80 509.19 52582.86 88888.00 2024-02-21 13:35:28.907 052 15865.76 509.18 52582.91 88888.00 2024-02-21 13:35:29.407 052 15865.75 509.22 52582.95 88888.00 2024-02-21 13:35:29.907 052 15865.78 509.21 52583.04 88888.00 2024-02-21 13:35:30.407 052 15865.76 509.22 52583.05 88888.00 2024-02-21 13:35:31.407 052 15865.79 509.27 52583.04 88888.00 2024-02-21 13:35:31.907 052 15865.75 509.26 52583.03 88888.00 2024-02-21 13:35:32.407 052 15865.71 509.26 52583.03 88888.00 2024-02-21 13:35:32.907 052 15865.71 509.28 52583.03 88888.00 2024-02-21 13:35:33.407 052 15865.72 509.31 52583.04 88888.00 2024-02-21 13:35:33.907 052 15865.73 509.34 52583.01 88888.00 2024-02-21 13:35:34.407 052 15865.71 509.35 52583.02 88888.00 2024-02-21 13:35:34.907 052 15865.76 509.39 52583.06 88888.00 2024-02-21 13:35:35.407 052 15865.79 509.43 52583.11 88888.00 2024-02-21 13:35:35.907 052 15865.78 509.43 52583.14 88888.00 2024-02-21 13:35:36.407 052 15865.75 509.42 52583.16 88888.00 2024-02-21 13:35:36.907 052 15865.78 509.44 52583.17 88888.00 2024-02-21 13:35:37.407 052 15865.81 509.37 52583.17 88888.00 2024-02-21 13:35:37.907 052 15865.84 509.39 52583.12 88888.00 2024-02-21 13:35:38.407 052 15865.81 509.36 52583.11 88888.00 2024-02-21 13:35:38.907 052 15865.79 509.37 52583.10 88888.00 2024-02-21 13:35:39.407 052 15865.79 509.37 52583.12 88888.00 2024-02-21 13:35:39.907 052 15865.78 509.36 52583.06 88888.00 2024-02-21 13:35:40.407 052 15865.79 509.36 52583.02 88888.00 2024-02-21 13:35:41.407 052 15865.79 509.35 52582.99 88888.00 2024-02-21 13:35:41.907 052 15865.80 509.35 52582.99 88888.00 2024-02-21 13:35:42.407 052 15865.78 509.34 52582.97 88888.00 2024-02-21 13:35:42.907 052 15865.82 509.31 52583.02 88888.00 2024-02-21 13:35:43.407 052 15865.74 509.26 52583.09 88888.00 2024-02-21 13:35:43.907 052 15865.69 509.21 52583.05 88888.00 2024-02-21 13:35:44.407 052 15865.67 509.24 52583.04 88888.00 2024-02-21 13:35:44.907 052 15865.67 509.26 52583.06 88888.00 2024-02-21 13:35:45.407 052 15865.65 509.22 52583.05 88888.00 2024-02-21 13:35:45.907 052 15865.62 509.18 52582.99 88888.00 2024-02-21 13:35:46.407 052 15865.62 509.13 52582.99 88888.00 2024-02-21 13:35:46.907 052 15865.58 509.09 52583.07 88888.00 2024-02-21 13:35:47.407 052 15865.57 509.11 52583.02 88888.00 2024-02-21 13:35:47.907 052 15865.49 509.08 52583.02 88888.00 2024-02-21 13:35:48.407 052 15865.47 509.01 52583.01 88888.00 2024-02-21 13:35:48.907 052 15865.46 508.99 52583.02 88888.00 2024-02-21 13:35:49.407 052 15865.43 508.99 52583.03 88888.00 2024-02-21 13:35:49.907 052 15865.42 508.99 52582.98 88888.00 2024-02-21 13:35:50.407 052 15865.42 508.94 52583.05 88888.00 2024-02-21 13:35:50.907 052 15865.35 508.91 52583.11 88888.00 2024-02-21 13:35:51.407 052 15865.28 508.92 52583.10 88888.00 2024-02-21 13:35:51.907 052 15865.20 508.92 52583.10 88888.00 2024-02-21 13:35:52.407 052 15865.24 508.90 52583.08 88888.00 2024-02-21 13:35:52.907 052 15865.26 508.85 52583.08 88888.00 2024-02-21 13:35:53.407 052 15865.25 508.85 52583.09 88888.00 2024-02-21 13:35:53.907 052 15865.25 508.88 52583.12 88888.00 2024-02-21 13:35:54.407 052 15865.24 508.83 52583.09 88888.00 2024-02-21 13:35:54.907 052 15865.15 508.82 52583.04 88888.00 2024-02-21 13:35:55.407 052 15865.12 508.84 52583.07 88888.00 2024-02-21 13:35:55.907 052 15865.12 508.85 52583.11 88888.00 2024-02-21 13:35:56.407 052 15865.12 508.83 52583.13 88888.00 2024-02-21 13:35:56.907 052 15865.09 508.81 52583.17 88888.00 2024-02-21 13:35:57.407 052 15865.15 508.82 52583.18 88888.00 2024-02-21 13:35:57.907 052 15865.16 508.80 52583.17 88888.00 2024-02-21 13:35:58.407 052 15865.16 508.79 52583.19 88888.00 2024-02-21 13:35:58.907 052 15865.10 508.76 52583.19 88888.00 2024-02-21 13:35:59.407 052 15865.14 508.76 52583.17 88888.00 2024-02-21 13:35:59.907 052 15865.19 508.80 52583.11 88888.00 2024-02-21 13:36:00.407 052 15865.20 508.76 52583.15 88888.00 2024-02-21 13:36:00.907 052 15865.19 508.78 52583.16 88888.00 2024-02-21 13:36:01.407 052 15865.18 508.78 52583.15 88888.00 2024-02-21 13:36:01.907 052 15865.23 508.76 52583.14 88888.00 2024-02-21 13:36:02.407 052 15865.23 508.78 52583.13 88888.00 2024-02-21 13:36:02.907 052 15865.23 508.75 52583.13 88888.00 2024-02-21 13:36:03.407 052 15865.24 508.75 52583.11 88888.00 2024-02-21 13:36:03.907 052 15865.25 508.82 52583.04 88888.00 2024-02-21 13:36:04.407 052 15865.28 508.83 52583.07 88888.00 2024-02-21 13:36:04.907 052 15865.28 508.81 52583.11 88888.00 2024-02-21 13:36:05.407 052 15865.26 508.76 52583.10 88888.00 2024-02-21 13:36:05.907 052 15865.25 508.76 52583.13 88888.00 2024-02-21 13:36:06.407 052 15865.29 508.74 52583.14 88888.00 2024-02-21 13:36:06.907 052 15865.32 508.78 52583.10 88888.00 2024-02-21 13:36:07.407 052 15865.27 508.80 52583.08 88888.00 2024-02-21 13:36:07.907 052 15865.27 508.79 52583.12 88888.00 2024-02-21 13:36:08.407 052 15865.32 508.78 52583.13 88888.00 2024-02-21 13:36:08.907 052 15865.30 508.82 52583.05 88888.00 2024-02-21 13:36:09.407 052 15865.27 508.83 52582.94 88888.00 2024-02-21 13:36:09.907 052 15865.29 508.87 52583.03 88888.00 2024-02-21 13:36:10.407 052 15865.32 508.92 52583.07 88888.00 2024-02-21 13:36:10.907 052 15865.30 508.88 52583.06 88888.00 2024-02-21 13:36:11.407 052 15865.30 508.87 52583.07 88888.00 2024-02-21 13:36:11.907 052 15865.25 508.87 52583.07 88888.00 2024-02-21 13:36:12.407 052 15865.25 508.88 52583.05 88888.00 2024-02-21 13:36:12.907 052 15865.23 508.88 52583.06 88888.00 2024-02-21 13:36:13.407 052 15865.26 508.87 52583.12 88888.00 2024-02-21 13:36:13.907 052 15865.27 508.88 52583.16 88888.00 2024-02-21 13:36:14.407 052 15865.26 508.87 52583.17 88888.00 2024-02-21 13:36:14.907 052 15865.23 508.88 52583.24 88888.00 2024-02-21 13:36:15.407 052 15865.23 508.89 52583.18 88888.00 2024-02-21 13:36:15.907 052 15865.23 508.94 52583.11 88888.00 2024-02-21 13:36:16.407 052 15865.20 508.99 52583.13 88888.00 2024-02-21 13:36:16.907 052 15865.17 508.94 52583.15 88888.00 2024-02-21 13:36:17.407 052 15865.12 508.96 52583.15 88888.00 2024-02-21 13:36:17.907 052 15865.11 508.98 52583.11 88888.00 2024-02-21 13:36:18.407 052 15865.11 508.97 52583.14 88888.00 2024-02-21 13:36:18.907 052 15865.09 508.92 52583.18 88888.00 2024-02-21 13:36:19.407 052 15865.09 508.93 52583.21 88888.00 2024-02-21 13:36:19.907 052 15865.09 508.96 52583.19 88888.00 2024-02-21 13:36:20.407 052 15865.06 508.94 52583.19 88888.00 2024-02-21 13:36:20.907 052 15865.10 508.94 52583.17 88888.00 2024-02-21 13:36:21.407 052 15865.12 508.93 52583.14 88888.00 2024-02-21 13:36:21.907 052 15865.08 508.92 52583.12 88888.00 2024-02-21 13:36:22.407 052 15865.06 508.92 52583.15 88888.00 2024-02-21 13:36:22.907 052 15865.08 508.96 52583.12 88888.00 2024-02-21 13:36:23.407 052 15865.07 508.94 52583.05 88888.00 2024-02-21 13:36:23.907 052 15865.07 508.94 52583.07 88888.00 2024-02-21 13:36:24.407 052 15865.08 508.93 52583.09 88888.00 2024-02-21 13:36:24.907 052 15865.06 508.91 52583.10 88888.00 2024-02-21 13:36:25.407 052 15865.03 508.88 52583.09 88888.00 2024-02-21 13:36:25.907 052 15865.08 508.87 52583.02 88888.00 2024-02-21 13:36:26.407 052 15865.08 508.85 52583.07 88888.00 2024-02-21 13:36:26.907 052 15865.06 508.83 52583.11 88888.00 2024-02-21 13:36:27.407 052 15865.06 508.83 52583.12 88888.00 2024-02-21 13:36:27.907 052 15865.03 508.83 52583.11 88888.00 2024-02-21 13:36:28.407 052 15865.06 508.83 52583.14 88888.00 2024-02-21 13:36:28.907 052 15865.16 508.79 52583.12 88888.00 2024-02-21 13:36:29.407 052 15865.19 508.74 52583.10 88888.00 2024-02-21 13:36:29.907 052 15865.15 508.73 52583.06 88888.00 2024-02-21 13:36:30.407 052 15865.12 508.75 52583.03 88888.00 2024-02-21 13:36:30.907 052 15865.09 508.72 52583.05 88888.00 2024-02-21 13:36:31.407 052 15865.11 508.67 52583.03 88888.00 2024-02-21 13:36:31.907 052 15865.16 508.64 52583.08 88888.00 2024-02-21 13:36:32.407 052 15865.15 508.65 52583.10 88888.00 2024-02-21 13:36:32.907 052 15865.17 508.63 52583.06 88888.00 2024-02-21 13:36:33.407 052 15865.20 508.65 52583.10 88888.00 2024-02-21 13:36:33.907 052 15865.18 508.58 52583.14 88888.00 2024-02-21 13:36:34.407 052 15865.18 508.59 52583.14 88888.00 2024-02-21 13:36:34.907 052 15865.20 508.61 52583.15 88888.00 2024-02-21 13:36:35.407 052 15865.23 508.62 52583.09 88888.00 2024-02-21 13:36:35.907 052 15865.19 508.61 52583.07 88888.00 2024-02-21 13:36:36.407 052 15865.15 508.61 52583.08 88888.00 2024-02-21 13:36:36.907 052 15865.11 508.63 52583.04 88888.00 2024-02-21 13:36:37.407 052 15865.10 508.64 52582.96 88888.00 2024-02-21 13:36:37.907 052 15865.07 508.62 52582.93 88888.00 2024-02-21 13:36:38.407 052 15865.09 508.65 52582.96 88888.00 2024-02-21 13:36:38.907 052 15865.06 508.67 52582.96 88888.00 2024-02-21 13:36:39.407 052 15865.06 508.71 52582.98 88888.00 2024-02-21 13:36:39.907 052 15865.03 508.72 52582.97 88888.00 2024-02-21 13:36:40.407 052 15865.01 508.71 52582.94 88888.00 2024-02-21 13:36:40.907 052 15864.97 508.71 52582.90 88888.00 2024-02-21 13:36:41.407 052 15864.94 508.71 52582.88 88888.00 2024-02-21 13:36:41.907 052 15864.97 508.76 52582.87 88888.00 2024-02-21 13:36:43.408 052 15865.02 508.79 52582.99 88888.00 2024-02-21 13:36:43.908 052 15865.03 508.79 52582.93 88888.00 2024-02-21 13:36:44.408 052 15864.97 508.84 52582.94 88888.00 2024-02-21 13:36:44.908 052 15864.96 508.83 52582.90 88888.00 2024-02-21 13:36:45.408 052 15864.94 508.83 52582.93 88888.00 2024-02-21 13:36:45.908 052 15865.00 508.82 52582.93 88888.00 2024-02-21 13:36:46.408 052 15864.96 508.84 52582.91 88888.00 2024-02-21 13:36:46.908 052 15864.93 508.85 52582.94 88888.00 2024-02-21 13:36:47.408 052 15864.93 508.90 52582.91 88888.00 2024-02-21 13:36:47.908 052 15864.93 508.90 52582.92 88888.00 2024-02-21 13:36:48.408 052 15864.97 508.87 52582.93 88888.00 2024-02-21 13:36:48.908 052 15864.99 508.87 52582.94 88888.00 2024-02-21 13:36:49.408 052 15864.97 508.84 52582.97 88888.00 2024-02-21 13:36:49.908 052 15865.00 508.82 52582.98 88888.00 2024-02-21 13:36:50.408 052 15865.05 508.83 52582.93 88888.00 2024-02-21 13:36:50.908 052 15865.07 508.85 52582.94 88888.00 2024-02-21 13:36:51.408 052 15865.06 508.85 52583.02 88888.00 2024-02-21 13:36:51.908 052 15865.05 508.80 52582.94 88888.00 2024-02-21 13:36:52.408 052 15865.07 508.79 52582.92 88888.00 2024-02-21 13:36:52.908 052 15865.17 508.82 52582.91 88888.00 2024-02-21 13:36:53.408 052 15865.18 508.82 52582.91 88888.00 2024-02-21 13:36:53.908 052 15865.18 508.75 52582.94 88888.00 2024-02-21 13:36:54.408 052 15865.19 508.73 52582.96 88888.00 2024-02-21 13:36:54.908 052 15865.20 508.74 52582.98 88888.00 2024-02-21 13:36:55.408 052 15865.23 508.74 52582.96 88888.00 2024-02-21 13:36:55.908 052 15865.19 508.74 52582.99 88888.00 2024-02-21 13:36:56.408 052 15865.19 508.75 52582.98 88888.00 2024-02-21 13:36:56.908 052 15865.18 508.73 52582.95 88888.00 2024-02-21 13:36:57.408 052 15865.17 508.70 52582.96 88888.00 2024-02-21 13:36:57.908 052 15865.17 508.70 52582.93 88888.00 2024-02-21 13:36:58.408 052 15865.19 508.70 52582.95 88888.00 2024-02-21 13:36:58.908 052 15865.24 508.71 52582.91 88888.00 2024-02-21 13:36:59.408 052 15865.21 508.71 52582.90 88888.00 2024-02-21 13:36:59.908 052 15865.16 508.67 52582.92 88888.00 2024-02-21 13:37:00.408 052 15865.15 508.66 52582.90 88888.00 2024-02-21 13:37:00.908 052 15865.18 508.67 52582.87 88888.00 2024-02-21 13:37:01.408 052 15865.21 508.73 52582.87 88888.00 2024-02-21 13:37:01.908 052 15865.23 508.74 52582.89 88888.00 2024-02-21 13:37:02.908 052 15865.19 508.74 52582.87 88888.00 2024-02-21 13:37:03.408 052 15865.15 508.79 52582.83 88888.00 2024-02-21 13:37:03.908 052 15865.10 508.87 52582.89 88888.00 2024-02-21 13:37:04.408 052 15865.14 508.84 52582.87 88888.00 2024-02-21 13:37:04.908 052 15865.17 508.84 52582.84 88888.00 2024-02-21 13:37:05.408 052 15865.12 508.83 52582.84 88888.00 2024-02-21 13:37:05.908 052 15865.16 508.84 52582.83 88888.00 2024-02-21 13:37:06.408 052 15865.12 508.87 52582.81 88888.00 2024-02-21 13:37:06.908 052 15865.10 508.87 52582.78 88888.00 2024-02-21 13:37:07.408 052 15865.10 508.88 52582.82 88888.00 2024-02-21 13:37:07.908 052 15865.08 508.89 52582.79 88888.00 2024-02-21 13:37:08.408 052 15865.05 508.85 52582.81 88888.00 2024-02-21 13:37:08.908 052 15865.03 508.89 52582.79 88888.00 2024-02-21 13:37:09.408 052 15865.07 508.94 52582.83 88888.00 2024-02-21 13:37:09.908 052 15865.07 508.96 52582.83 88888.00 2024-02-21 13:37:10.408 052 15865.06 508.94 52582.85 88888.00 2024-02-21 13:37:10.908 052 15865.09 508.97 52582.85 88888.00 2024-02-21 13:37:11.408 052 15865.12 508.98 52582.82 88888.00 2024-02-21 13:37:11.908 052 15865.09 508.94 52582.83 88888.00 2024-02-21 13:37:12.408 052 15865.10 508.94 52582.82 88888.00 2024-02-21 13:37:12.908 052 15865.05 508.92 52582.73 88888.00 2024-02-21 13:37:13.408 052 15865.06 508.89 52582.66 88888.00 2024-02-21 13:37:13.908 052 15865.06 508.92 52582.62 88888.00 2024-02-21 13:37:14.408 052 15865.07 508.93 52582.71 88888.00 2024-02-21 13:37:14.908 052 15865.06 508.90 52582.79 88888.00 2024-02-21 13:37:15.408 052 15865.07 508.91 52582.79 88888.00 2024-02-21 13:37:15.908 052 15865.14 508.92 52582.76 88888.00 2024-02-21 13:37:16.408 052 15865.15 508.93 52582.77 88888.00 2024-02-21 13:37:16.908 052 15865.06 508.90 52582.78 88888.00 2024-02-21 13:37:17.408 052 15865.08 508.90 52582.81 88888.00 2024-02-21 13:37:17.908 052 15865.11 508.84 52582.75 88888.00 2024-02-21 13:37:18.408 052 15865.10 508.76 52582.74 88888.00 2024-02-21 13:37:18.908 052 15865.12 508.71 52582.71 88888.00 2024-02-21 13:37:19.408 052 15865.14 508.68 52582.68 88888.00 2024-02-21 13:37:19.908 052 15865.14 508.68 52582.66 88888.00 2024-02-21 13:37:20.408 052 15865.14 508.70 52582.61 88888.00 2024-02-21 13:37:20.908 052 15865.09 508.66 52582.62 88888.00 2024-02-21 13:37:21.408 052 15865.10 508.63 52582.67 88888.00 2024-02-21 13:37:21.908 052 15865.12 508.58 52582.65 88888.00 2024-02-21 13:37:22.408 052 15865.09 508.55 52582.68 88888.00 2024-02-21 13:37:22.908 052 15865.10 508.54 52582.67 88888.00 2024-02-21 13:37:23.408 052 15865.12 508.52 52582.66 88888.00 2024-02-21 13:37:23.908 052 15865.12 508.48 52582.71 88888.00 2024-02-21 13:37:24.408 052 15865.11 508.46 52582.70 88888.00 2024-02-21 13:37:24.908 052 15865.12 508.44 52582.72 88888.00 2024-02-21 13:37:25.408 052 15865.15 508.40 52582.76 88888.00 2024-02-21 13:37:25.908 052 15865.18 508.39 52582.72 88888.00 2024-02-21 13:37:26.408 052 15865.12 508.42 52582.70 88888.00 2024-02-21 13:37:26.908 052 15865.11 508.46 52582.70 88888.00 2024-02-21 13:37:27.408 052 15865.15 508.48 52582.68 88888.00 2024-02-21 13:37:27.908 052 15865.11 508.46 52582.65 88888.00 2024-02-21 13:37:28.408 052 15865.07 508.47 52582.66 88888.00 2024-02-21 13:37:28.908 052 15865.07 508.49 52582.66 88888.00 2024-02-21 13:37:29.408 052 15865.06 508.52 52582.64 88888.00 2024-02-21 13:37:29.908 052 15865.09 508.57 52582.67 88888.00 2024-02-21 13:37:30.908 052 15865.10 508.64 52582.81 88888.00 2024-02-21 13:37:31.408 052 15865.12 508.67 52582.81 88888.00 2024-02-21 13:37:31.908 052 15865.07 508.70 52582.76 88888.00 2024-02-21 13:37:32.408 052 15865.10 508.71 52582.74 88888.00 2024-02-21 13:37:32.908 052 15865.11 508.75 52582.74 88888.00 2024-02-21 13:37:33.408 052 15865.12 508.79 52582.76 88888.00 2024-02-21 13:37:33.908 052 15865.15 508.79 52582.74 88888.00 2024-02-21 13:37:34.408 052 15865.14 508.83 52582.67 88888.00 2024-02-21 13:37:34.908 052 15865.17 508.90 52582.66 88888.00 2024-02-21 13:37:35.408 052 15865.20 508.89 52582.67 88888.00 2024-02-21 13:37:35.908 052 15865.18 508.94 52582.64 88888.00 2024-02-21 13:37:36.408 052 15865.15 509.01 52582.65 88888.00 2024-02-21 13:37:36.908 052 15865.18 508.99 52582.65 88888.00 2024-02-21 13:37:37.408 052 15865.23 509.01 52582.63 88888.00 2024-02-21 13:37:37.908 052 15865.21 509.04 52582.69 88888.00 2024-02-21 13:37:38.408 052 15865.19 509.04 52582.69 88888.00 2024-02-21 13:37:38.908 052 15865.19 509.07 52582.72 88888.00 2024-02-21 13:37:39.408 052 15865.19 509.07 52582.71 88888.00 2024-02-21 13:37:39.908 052 15865.16 509.04 52582.64 88888.00 2024-02-21 13:37:40.408 052 15865.12 509.02 52582.58 88888.00 2024-02-21 13:37:40.908 052 15865.14 509.07 52582.54 88888.00 2024-02-21 13:37:41.408 052 15865.24 509.08 52582.53 88888.00 2024-02-21 13:37:41.908 052 15865.20 509.07 52582.53 88888.00 2024-02-21 13:37:42.408 052 15865.20 509.04 52582.51 88888.00 2024-02-21 13:37:42.908 052 15865.24 509.00 52582.46 88888.00 2024-02-21 13:37:43.408 052 15865.21 508.96 52582.47 88888.00 2024-02-21 13:37:43.908 052 15865.21 508.96 52582.48 88888.00 2024-02-21 13:37:44.408 052 15865.19 508.96 52582.52 88888.00 2024-02-21 13:37:44.908 052 15865.21 508.92 52582.54 88888.00 2024-02-21 13:37:45.408 052 15865.20 508.91 52582.50 88888.00 2024-02-21 13:37:45.908 052 15865.17 508.83 52582.47 88888.00 2024-02-21 13:37:46.408 052 15865.21 508.80 52582.46 88888.00 2024-02-21 13:37:46.908 052 15865.24 508.76 52582.54 88888.00 2024-02-21 13:37:47.408 052 15865.27 508.71 52582.58 88888.00 2024-02-21 13:37:47.908 052 15865.26 508.70 52582.58 88888.00 2024-02-21 13:37:48.408 052 15865.24 508.64 52582.54 88888.00 2024-02-21 13:37:48.908 052 15865.27 508.56 52582.50 88888.00 2024-02-21 13:37:49.408 052 15865.25 508.53 52582.53 88888.00 2024-02-21 13:37:49.908 052 15865.24 508.53 52582.49 88888.00 2024-02-21 13:37:50.408 052 15865.21 508.53 52582.45 88888.00 2024-02-21 13:37:50.908 052 15865.21 508.52 52582.46 88888.00 2024-02-21 13:37:51.408 052 15865.24 508.46 52582.49 88888.00 2024-02-21 13:37:51.908 052 15865.27 508.45 52582.49 88888.00 2024-02-21 13:37:52.408 052 15865.26 508.45 52582.49 88888.00 2024-02-21 13:37:52.908 052 15865.28 508.45 52582.48 88888.00 2024-02-21 13:37:53.408 052 15865.27 508.44 52582.49 88888.00 2024-02-21 13:37:54.408 052 15865.39 508.38 52582.46 88888.00 2024-02-21 13:37:54.908 052 15865.40 508.38 52582.44 88888.00 2024-02-21 13:37:55.408 052 15865.39 508.39 52582.41 88888.00 2024-02-21 13:37:55.908 052 15865.43 508.39 52582.35 88888.00 2024-02-21 13:37:56.408 052 15865.49 508.44 52582.31 88888.00 2024-02-21 13:37:56.908 052 15865.51 508.48 52582.34 88888.00 2024-02-21 13:37:57.408 052 15865.46 508.49 52582.36 88888.00 2024-02-21 13:37:57.908 052 15865.51 508.49 52582.33 88888.00 2024-02-21 13:37:58.408 052 15865.54 508.48 52582.35 88888.00 2024-02-21 13:37:58.908 052 15865.57 508.49 52582.43 88888.00 2024-02-21 13:37:59.408 052 15865.61 508.54 52582.46 88888.00 2024-02-21 13:37:59.908 052 15865.66 508.58 52582.46 88888.00 2024-02-21 13:38:00.408 052 15865.70 508.58 52582.43 88888.00 2024-02-21 13:38:00.908 052 15865.73 508.62 52582.44 88888.00 2024-02-21 13:38:01.408 052 15865.74 508.67 52582.40 88888.00 2024-02-21 13:38:01.908 052 15865.79 508.67 52582.40 88888.00 2024-02-21 13:38:02.408 052 15865.76 508.65 52582.43 88888.00 2024-02-21 13:38:02.908 052 15865.76 508.64 52582.45 88888.00 2024-02-21 13:38:03.408 052 15865.74 508.63 52582.41 88888.00 2024-02-21 13:38:04.408 052 15865.73 508.73 52582.32 88888.00 2024-02-21 13:38:04.908 052 15865.75 508.75 52582.35 88888.00 2024-02-21 13:38:05.408 052 15865.72 508.75 52582.34 88888.00 2024-02-21 13:38:05.908 052 15865.70 508.83 52582.33 88888.00 2024-02-21 13:38:06.408 052 15865.66 508.87 52582.35 88888.00 2024-02-21 13:38:06.908 052 15865.69 508.87 52582.37 88888.00 2024-02-21 13:38:07.408 052 15865.67 508.88 52582.41 88888.00 2024-02-21 13:38:07.908 052 15865.63 508.90 52582.43 88888.00 2024-02-21 13:38:08.408 052 15865.54 508.92 52582.43 88888.00 2024-02-21 13:38:08.908 052 15865.55 508.94 52582.43 88888.00 2024-02-21 13:38:09.408 052 15865.53 508.93 52582.44 88888.00 2024-02-21 13:38:09.908 052 15865.47 508.96 52582.43 88888.00 2024-02-21 13:38:10.408 052 15865.39 508.99 52582.43 88888.00 2024-02-21 13:38:10.908 052 15865.39 509.02 52582.43 88888.00 2024-02-21 13:38:11.408 052 15865.40 509.01 52582.46 88888.00 2024-02-21 13:38:11.908 052 15865.38 509.00 52582.46 88888.00 2024-02-21 13:38:12.408 052 15865.37 508.98 52582.47 88888.00 2024-02-21 13:38:12.908 052 15865.37 508.94 52582.51 88888.00 2024-02-21 13:38:13.408 052 15865.32 508.96 52582.56 88888.00 2024-02-21 13:38:13.908 052 15865.29 508.97 52582.57 88888.00 2024-02-21 13:38:14.408 052 15865.25 509.05 52582.58 88888.00 2024-02-21 13:38:14.908 052 15865.27 509.05 52582.52 88888.00 2024-02-21 13:38:15.408 052 15865.30 509.02 52582.57 88888.00 2024-02-21 13:38:15.908 052 15865.30 509.06 52582.65 88888.00 2024-02-21 13:38:16.408 052 15865.27 509.05 52582.64 88888.00 2024-02-21 13:38:16.908 052 15865.25 509.01 52582.58 88888.00 2024-02-21 13:38:17.408 052 15865.26 508.98 52582.59 88888.00 2024-02-21 13:38:17.908 052 15865.26 509.02 52582.54 88888.00 2024-02-21 13:38:18.408 052 15865.25 509.04 52582.58 88888.00 2024-02-21 13:38:18.908 052 15865.29 509.00 52582.53 88888.00 2024-02-21 13:38:19.408 052 15865.32 508.98 52582.52 88888.00 2024-02-21 13:38:19.908 052 15865.34 508.99 52582.53 88888.00 2024-02-21 13:38:20.408 052 15865.35 509.01 52582.53 88888.00 2024-02-21 13:38:20.908 052 15865.35 508.99 52582.55 88888.00 2024-02-21 13:38:21.408 052 15865.39 509.00 52582.56 88888.00 2024-02-21 13:38:21.908 052 15865.43 509.02 52582.57 88888.00 2024-02-21 13:38:22.408 052 15865.46 508.98 52582.59 88888.00 2024-02-21 13:38:22.908 052 15865.47 508.97 52582.63 88888.00 2024-02-21 13:38:23.408 052 15865.46 508.97 52582.59 88888.00 2024-02-21 13:38:24.408 052 15865.51 508.98 52582.49 88888.00 2024-02-21 13:38:24.908 052 15865.49 509.04 52582.43 88888.00 2024-02-21 13:38:25.408 052 15865.55 509.05 52582.43 88888.00 2024-02-21 13:38:25.908 052 15865.58 509.04 52582.43 88888.00 2024-02-21 13:38:26.408 052 15865.62 509.02 52582.44 88888.00 2024-02-21 13:38:26.908 052 15865.65 509.00 52582.43 88888.00 2024-02-21 13:38:27.408 052 15865.65 509.00 52582.45 88888.00 2024-02-21 13:38:27.908 052 15865.70 509.01 52582.49 88888.00 2024-02-21 13:38:28.408 052 15865.75 509.01 52582.53 88888.00 2024-02-21 13:38:28.908 052 15865.74 509.05 52582.47 88888.00 2024-02-21 13:38:29.408 052 15865.78 509.02 52582.51 88888.00 2024-02-21 13:38:29.908 052 15865.80 509.10 52582.51 88888.00 2024-02-21 13:38:30.408 052 15865.81 509.10 52582.48 88888.00 2024-02-21 13:38:30.908 052 15865.74 509.11 52582.49 88888.00 2024-02-21 13:38:31.408 052 15865.80 509.16 52582.47 88888.00 2024-02-21 13:38:31.908 052 15865.78 509.17 52582.45 88888.00 2024-02-21 13:38:32.408 052 15865.72 509.19 52582.44 88888.00 2024-02-21 13:38:32.908 052 15865.71 509.23 52582.46 88888.00 2024-02-21 13:38:33.408 052 15865.73 509.17 52582.43 88888.00 2024-02-21 13:38:33.908 052 15865.69 509.18 52582.40 88888.00 2024-02-21 13:38:34.408 052 15865.64 509.22 52582.40 88888.00 2024-02-21 13:38:34.908 052 15865.64 509.28 52582.44 88888.00 2024-02-21 13:38:35.408 052 15865.66 509.35 52582.49 88888.00 2024-02-21 13:38:35.908 052 15865.65 509.37 52582.51 88888.00 2024-02-21 13:38:36.408 052 15865.58 509.39 52582.51 88888.00 2024-02-21 13:38:36.908 052 15865.54 509.39 52582.50 88888.00 2024-02-21 13:38:37.408 052 15865.55 509.43 52582.56 88888.00 2024-02-21 13:38:37.908 052 15865.57 509.40 52582.55 88888.00 2024-02-21 13:38:38.408 052 15865.54 509.43 52582.51 88888.00 2024-02-21 13:38:38.908 052 15865.53 509.44 52582.53 88888.00 2024-02-21 13:38:39.408 052 15865.53 509.44 52582.53 88888.00 2024-02-21 13:38:39.908 052 15865.49 509.45 52582.55 88888.00 2024-02-21 13:38:40.408 052 15865.46 509.47 52582.53 88888.00 2024-02-21 13:38:40.908 052 15865.42 509.48 52582.51 88888.00 2024-02-21 13:38:41.408 052 15865.42 509.48 52582.52 88888.00 2024-02-21 13:38:41.908 052 15865.40 509.47 52582.51 88888.00 2024-02-21 13:38:42.408 052 15865.38 509.45 52582.55 88888.00 2024-02-21 13:38:42.908 052 15865.39 509.45 52582.58 88888.00 2024-02-21 13:38:43.408 052 15865.42 509.48 52582.62 88888.00 2024-02-21 13:38:43.908 052 15865.39 509.50 52582.62 88888.00 2024-02-21 13:38:44.408 052 15865.37 509.53 52582.62 88888.00 2024-02-21 13:38:44.908 052 15865.33 509.56 52582.64 88888.00 2024-02-21 13:38:45.408 052 15865.36 509.54 52582.66 88888.00 2024-02-21 13:38:45.908 052 15865.40 509.47 52582.65 88888.00 2024-02-21 13:38:46.408 052 15865.35 509.47 52582.63 88888.00 2024-02-21 13:38:46.908 052 15865.32 509.47 52582.65 88888.00 2024-02-21 13:38:47.408 052 15865.29 509.44 52582.64 88888.00 2024-02-21 13:38:47.908 052 15865.26 509.45 52582.62 88888.00 2024-02-21 13:38:48.408 052 15865.19 509.50 52582.67 88888.00 2024-02-21 13:38:48.908 052 15865.21 509.47 52582.72 88888.00 2024-02-21 13:38:49.408 052 15865.25 509.48 52582.73 88888.00 2024-02-21 13:38:49.908 052 15865.35 509.47 52582.73 88888.00 2024-02-21 13:38:50.408 052 15865.38 509.42 52582.71 88888.00 2024-02-21 13:38:50.908 052 15865.36 509.41 52582.72 88888.00 2024-02-21 13:38:51.408 052 15865.35 509.43 52582.76 88888.00 2024-02-21 13:38:51.908 052 15865.34 509.42 52582.72 88888.00 2024-02-21 13:38:52.408 052 15865.33 509.35 52582.71 88888.00 2024-02-21 13:38:52.908 052 15865.30 509.32 52582.70 88888.00 2024-02-21 13:38:53.408 052 15865.26 509.31 52582.66 88888.00 2024-02-21 13:38:53.908 052 15865.30 509.33 52582.63 88888.00 2024-02-21 13:38:54.408 052 15865.30 509.40 52582.66 88888.00 2024-02-21 13:38:54.908 052 15865.30 509.42 52582.68 88888.00 2024-02-21 13:38:55.408 052 15865.32 509.41 52582.68 88888.00 2024-02-21 13:38:55.908 052 15865.33 509.43 52582.68 88888.00 2024-02-21 13:38:56.408 052 15865.30 509.43 52582.65 88888.00 2024-02-21 13:38:56.908 052 15865.33 509.47 52582.68 88888.00 2024-02-21 13:38:57.408 052 15865.32 509.42 52582.66 88888.00 2024-02-21 13:38:57.908 052 15865.30 509.44 52582.65 88888.00 2024-02-21 13:38:58.408 052 15865.33 509.45 52582.65 88888.00 2024-02-21 13:38:58.908 052 15865.34 509.47 52582.67 88888.00 2024-02-21 13:38:59.408 052 15865.30 509.49 52582.70 88888.00 2024-02-21 13:38:59.908 052 15865.26 509.51 52582.70 88888.00 2024-02-21 13:39:00.408 052 15865.28 509.59 52582.67 88888.00 2024-02-21 13:39:00.908 052 15865.30 509.59 52582.59 88888.00 2024-02-21 13:39:01.408 052 15865.29 509.60 52582.56 88888.00 2024-02-21 13:39:01.908 052 15865.28 509.56 52582.55 88888.00 2024-02-21 13:39:02.408 052 15865.32 509.56 52582.51 88888.00 2024-02-21 13:39:02.908 052 15865.24 509.58 52582.57 88888.00 2024-02-21 13:39:03.408 052 15865.25 509.59 52582.59 88888.00 2024-02-21 13:39:03.908 052 15865.26 509.60 52582.57 88888.00 2024-02-21 13:39:04.408 052 15865.24 509.61 52582.59 88888.00 2024-02-21 13:39:04.908 052 15865.27 509.60 52582.59 88888.00 2024-02-21 13:39:05.408 052 15865.26 509.63 52582.57 88888.00 2024-02-21 13:39:05.908 052 15865.28 509.61 52582.55 88888.00 2024-02-21 13:39:06.408 052 15865.28 509.57 52582.54 88888.00 2024-02-21 13:39:06.908 052 15865.29 509.54 52582.50 88888.00 2024-02-21 13:39:07.408 052 15865.29 509.53 52582.49 88888.00 2024-02-21 13:39:07.908 052 15865.33 509.51 52582.50 88888.00 2024-02-21 13:39:08.408 052 15865.35 509.51 52582.50 88888.00 2024-02-21 13:39:08.908 052 15865.30 509.50 52582.50 88888.00 2024-02-21 13:39:09.408 052 15865.34 509.47 52582.50 88888.00 2024-02-21 13:39:09.908 052 15865.33 509.41 52582.50 88888.00 2024-02-21 13:39:10.408 052 15865.32 509.41 52582.56 88888.00 2024-02-21 13:39:10.908 052 15865.32 509.44 52582.52 88888.00 2024-02-21 13:39:11.408 052 15865.36 509.43 52582.49 88888.00 2024-02-21 13:39:11.908 052 15865.30 509.39 52582.51 88888.00 2024-02-21 13:39:12.408 052 15865.27 509.42 52582.51 88888.00 2024-02-21 13:39:12.908 052 15865.27 509.43 52582.54 88888.00 2024-02-21 13:39:13.408 052 15865.24 509.47 52582.49 88888.00 2024-02-21 13:39:13.908 052 15865.24 509.49 52582.49 88888.00 2024-02-21 13:39:14.408 052 15865.25 509.49 52582.49 88888.00 2024-02-21 13:39:14.908 052 15865.23 509.49 52582.44 88888.00 2024-02-21 13:39:16.408 052 15865.23 509.47 52582.54 88888.00 2024-02-21 13:39:16.908 052 15865.17 509.48 52582.52 88888.00 2024-02-21 13:39:17.408 052 15865.17 509.51 52582.53 88888.00 2024-02-21 13:39:17.908 052 15865.18 509.52 52582.53 88888.00 2024-02-21 13:39:18.408 052 15865.16 509.49 52582.55 88888.00 2024-02-21 13:39:18.908 052 15865.21 509.48 52582.56 88888.00 2024-02-21 13:39:19.408 052 15865.18 509.49 52582.54 88888.00 2024-02-21 13:39:19.908 052 15865.17 509.52 52582.57 88888.00 2024-02-21 13:39:20.408 052 15865.18 509.54 52582.61 88888.00 2024-02-21 13:39:20.908 052 15865.19 509.54 52582.62 88888.00 2024-02-21 13:39:21.408 052 15865.19 509.56 52582.56 88888.00 2024-02-21 13:39:21.908 052 15865.24 509.59 52582.50 88888.00 2024-02-21 13:39:22.408 052 15865.20 509.59 52582.50 88888.00 2024-02-21 13:39:22.908 052 15865.20 509.59 52582.52 88888.00 2024-02-21 13:39:23.408 052 15865.16 509.65 52582.52 88888.00 2024-02-21 13:39:23.908 052 15865.18 509.67 52582.44 88888.00 2024-02-21 13:39:24.408 052 15865.18 509.68 52582.42 88888.00 2024-02-21 13:39:24.908 052 15865.20 509.74 52582.44 88888.00 2024-02-21 13:39:25.908 052 15865.23 509.76 52582.44 88888.00 2024-02-21 13:39:26.408 052 15865.26 509.79 52582.44 88888.00 2024-02-21 13:39:26.908 052 15865.26 509.77 52582.44 88888.00 2024-02-21 13:39:27.408 052 15865.25 509.78 52582.41 88888.00 2024-02-21 13:39:27.908 052 15865.27 509.80 52582.35 88888.00 2024-02-21 13:39:28.408 052 15865.29 509.83 52582.34 88888.00 2024-02-21 13:39:28.908 052 15865.32 509.84 52582.38 88888.00 2024-02-21 13:39:29.408 052 15865.34 509.86 52582.32 88888.00 2024-02-21 13:39:29.908 052 15865.36 509.87 52582.32 88888.00 2024-02-21 13:39:30.408 052 15865.39 509.85 52582.34 88888.00 2024-02-21 13:39:30.908 052 15865.47 509.87 52582.33 88888.00 2024-02-21 13:39:31.408 052 15865.49 509.88 52582.44 88888.00 2024-02-21 13:39:31.908 052 15865.47 509.84 52582.49 88888.00 2024-02-21 13:39:32.408 052 15865.46 509.78 52582.47 88888.00 2024-02-21 13:39:32.908 052 15865.46 509.77 52582.51 88888.00 2024-02-21 13:39:33.408 052 15865.48 509.71 52582.50 88888.00 2024-02-21 13:39:33.908 052 15865.52 509.69 52582.48 88888.00 2024-02-21 13:39:34.408 052 15865.51 509.69 52582.44 88888.00 2024-02-21 13:39:34.908 052 15865.51 509.71 52582.45 88888.00 2024-02-21 13:39:35.908 052 15865.58 509.70 52582.41 88888.00 2024-02-21 13:39:36.408 052 15865.63 509.65 52582.47 88888.00 2024-02-21 13:39:36.908 052 15865.66 509.57 52582.44 88888.00 2024-02-21 13:39:37.408 052 15865.65 509.56 52582.43 88888.00 2024-02-21 13:39:37.908 052 15865.61 509.54 52582.43 88888.00 2024-02-21 13:39:38.408 052 15865.58 509.50 52582.44 88888.00 2024-02-21 13:39:38.908 052 15865.57 509.50 52582.45 88888.00 2024-02-21 13:39:39.408 052 15865.57 509.51 52582.47 88888.00 2024-02-21 13:39:39.908 052 15865.60 509.53 52582.51 88888.00 2024-02-21 13:39:40.408 052 15865.60 509.56 52582.49 88888.00 2024-02-21 13:39:40.908 052 15865.61 509.52 52582.49 88888.00 2024-02-21 13:39:41.408 052 15865.58 509.49 52582.45 88888.00 2024-02-21 13:39:41.908 052 15865.52 509.44 52582.43 88888.00 2024-02-21 13:39:42.408 052 15865.54 509.36 52582.48 88888.00 2024-02-21 13:39:42.908 052 15865.49 509.35 52582.54 88888.00 2024-02-21 13:39:43.408 052 15865.46 509.37 52582.55 88888.00 2024-02-21 13:39:43.908 052 15865.45 509.37 52582.51 88888.00 2024-02-21 13:39:44.408 052 15865.47 509.39 52582.49 88888.00 2024-02-21 13:39:44.908 052 15865.43 509.41 52582.52 88888.00 2024-02-21 13:39:45.908 052 15865.42 509.50 52582.64 88888.00 2024-02-21 13:39:46.408 052 15865.39 509.47 52582.65 88888.00 2024-02-21 13:39:46.908 052 15865.38 509.44 52582.63 88888.00 2024-02-21 13:39:47.408 052 15865.35 509.45 52582.67 88888.00 2024-02-21 13:39:47.908 052 15865.27 509.51 52582.68 88888.00 2024-02-21 13:39:48.408 052 15865.19 509.54 52582.66 88888.00 2024-02-21 13:39:48.908 052 15865.21 509.54 52582.67 88888.00 2024-02-21 13:39:49.408 052 15865.26 509.58 52582.64 88888.00 2024-02-21 13:39:49.908 052 15865.26 509.60 52582.62 88888.00 2024-02-21 13:39:50.408 052 15865.19 509.62 52582.67 88888.00 2024-02-21 13:39:50.908 052 15865.09 509.67 52582.64 88888.00 2024-02-21 13:39:51.408 052 15865.06 509.66 52582.62 88888.00 2024-02-21 13:39:51.908 052 15865.05 509.63 52582.61 88888.00 2024-02-21 13:39:52.408 052 15865.08 509.75 52582.63 88888.00 2024-02-21 13:39:52.908 052 15865.09 509.78 52582.62 88888.00 2024-02-21 13:39:53.908 052 15865.10 509.85 52582.66 88888.00 2024-02-21 13:39:54.408 052 15865.15 509.87 52582.68 88888.00 2024-02-21 13:39:54.908 052 15865.15 509.89 52582.69 88888.00 2024-02-21 13:39:55.408 052 15865.10 509.97 52582.68 88888.00 2024-02-21 13:39:55.908 052 15865.09 510.04 52582.63 88888.00 2024-02-21 13:39:56.408 052 15865.15 510.08 52582.64 88888.00 2024-02-21 13:39:56.908 052 15865.18 510.04 52582.59 88888.00 2024-02-21 13:39:57.408 052 15865.20 510.08 52582.62 88888.00 2024-02-21 13:39:57.908 052 15865.19 510.12 52582.59 88888.00 2024-02-21 13:39:58.408 052 15865.19 510.17 52582.54 88888.00 2024-02-21 13:39:58.908 052 15865.20 510.20 52582.52 88888.00 2024-02-21 13:39:59.408 052 15865.20 510.25 52582.51 88888.00 2024-02-21 13:39:59.908 052 15865.24 510.20 52582.48 88888.00 2024-02-21 13:40:00.408 052 15865.25 510.19 52582.48 88888.00 2024-02-21 13:40:00.908 052 15865.29 510.22 52582.50 88888.00 2024-02-21 13:40:01.408 052 15865.30 510.23 52582.55 88888.00 2024-02-21 13:40:01.908 052 15865.32 510.20 52582.55 88888.00 2024-02-21 13:40:02.408 052 15865.34 510.26 52582.52 88888.00 2024-02-21 13:40:02.908 052 15865.37 510.28 52582.50 88888.00 2024-02-21 13:40:03.908 052 15865.40 510.21 52582.48 88888.00 2024-02-21 13:40:04.408 052 15865.38 510.23 52582.46 88888.00 2024-02-21 13:40:04.908 052 15865.40 510.27 52582.41 88888.00 2024-02-21 13:40:05.408 052 15865.37 510.30 52582.32 88888.00 2024-02-21 13:40:05.908 052 15865.42 510.26 52582.29 88888.00 2024-02-21 13:40:06.408 052 15865.49 510.21 52582.26 88888.00 2024-02-21 13:40:06.908 052 15865.52 510.19 52582.27 88888.00 2024-02-21 13:40:07.408 052 15865.51 510.18 52582.28 88888.00 2024-02-21 13:40:07.908 052 15865.52 510.19 52582.28 88888.00 2024-02-21 13:40:08.408 052 15865.54 510.21 52582.29 88888.00 2024-02-21 13:40:08.908 052 15865.49 510.22 52582.31 88888.00 2024-02-21 13:40:09.408 052 15865.47 510.22 52582.30 88888.00 2024-02-21 13:40:09.908 052 15865.47 510.22 52582.30 88888.00 2024-02-21 13:40:10.408 052 15865.60 510.22 52582.32 88888.00 2024-02-21 13:40:10.908 052 15865.56 510.19 52582.43 88888.00 2024-02-21 13:40:11.408 052 15865.57 510.19 52582.46 88888.00 2024-02-21 13:40:11.908 052 15865.55 510.21 52582.43 88888.00 2024-02-21 13:40:12.408 052 15865.54 510.17 52582.37 88888.00 2024-02-21 13:40:12.908 052 15865.51 510.18 52582.36 88888.00 2024-02-21 13:40:13.408 052 15865.48 510.19 52582.33 88888.00 2024-02-21 13:40:13.908 052 15865.52 510.25 52582.31 88888.00 2024-02-21 13:40:14.408 052 15865.52 510.25 52582.28 88888.00 2024-02-21 13:40:14.908 052 15865.48 510.22 52582.29 88888.00 2024-02-21 13:40:15.408 052 15865.47 510.22 52582.31 88888.00 2024-02-21 13:40:15.908 052 15865.51 510.22 52582.32 88888.00 2024-02-21 13:40:16.408 052 15865.51 510.23 52582.32 88888.00 2024-02-21 13:40:16.908 052 15865.48 510.25 52582.37 88888.00 2024-02-21 13:40:17.408 052 15865.51 510.29 52582.33 88888.00 2024-02-21 13:40:17.908 052 15865.48 510.29 52582.36 88888.00 2024-02-21 13:40:18.408 052 15865.52 510.34 52582.48 88888.00 2024-02-21 13:40:18.908 052 15865.46 510.38 52582.49 88888.00 2024-02-21 13:40:19.408 052 15865.39 510.38 52582.47 88888.00 2024-02-21 13:40:19.908 052 15865.39 510.44 52582.48 88888.00 2024-02-21 13:40:20.408 052 15865.44 510.52 52582.49 88888.00 2024-02-21 13:40:20.908 052 15865.45 510.52 52582.47 88888.00 2024-02-21 13:40:21.408 052 15865.47 510.46 52582.49 88888.00 2024-02-21 13:40:21.908 052 15865.48 510.46 52582.52 88888.00 2024-02-21 13:40:22.408 052 15865.48 510.51 52582.53 88888.00 2024-02-21 13:40:22.908 052 15865.51 510.56 52582.56 88888.00 2024-02-21 13:40:23.408 052 15865.52 510.64 52582.58 88888.00 2024-02-21 13:40:23.908 052 15865.45 510.73 52582.54 88888.00 2024-02-21 13:40:24.408 052 15865.46 510.78 52582.56 88888.00 2024-02-21 13:40:24.908 052 15865.40 510.81 52582.56 88888.00 2024-02-21 13:40:25.408 052 15865.46 510.83 52582.51 88888.00 2024-02-21 13:40:25.908 052 15865.51 510.83 52582.54 88888.00 2024-02-21 13:40:26.408 052 15865.52 510.84 52582.59 88888.00 2024-02-21 13:40:27.408 052 15865.56 510.87 52582.51 88888.00 2024-02-21 13:40:27.908 052 15865.60 510.86 52582.53 88888.00 2024-02-21 13:40:28.408 052 15865.60 510.84 52582.52 88888.00 2024-02-21 13:40:28.908 052 15865.55 510.90 52582.51 88888.00 2024-02-21 13:40:29.408 052 15865.56 510.90 52582.50 88888.00 2024-02-21 13:40:29.908 052 15865.52 510.90 52582.51 88888.00 2024-02-21 13:40:30.408 052 15865.55 510.91 52582.52 88888.00 2024-02-21 13:40:30.908 052 15865.55 510.92 52582.54 88888.00 2024-02-21 13:40:31.408 052 15865.51 510.89 52582.54 88888.00 2024-02-21 13:40:31.908 052 15865.51 510.89 52582.52 88888.00 2024-02-21 13:40:32.408 052 15865.49 510.91 52582.41 88888.00 2024-02-21 13:40:32.908 052 15865.47 510.89 52582.35 88888.00 2024-02-21 13:40:33.408 052 15865.51 510.91 52582.36 88888.00 2024-02-21 13:40:33.908 052 15865.53 510.95 52582.34 88888.00 2024-02-21 13:40:34.408 052 15865.52 510.89 52582.28 88888.00 2024-02-21 13:40:34.908 052 15865.53 510.84 52582.26 88888.00 2024-02-21 13:40:35.408 052 15865.51 510.82 52582.28 88888.00 2024-02-21 13:40:35.908 052 15865.47 510.83 52582.34 88888.00 2024-02-21 13:40:36.408 052 15865.48 510.82 52582.29 88888.00 2024-02-21 13:40:37.408 052 15865.53 510.86 52582.29 88888.00 2024-02-21 13:40:37.908 052 15865.57 510.87 52582.28 88888.00 2024-02-21 13:40:38.408 052 15865.56 510.87 52582.27 88888.00 2024-02-21 13:40:38.908 052 15865.53 510.86 52582.29 88888.00 2024-02-21 13:40:39.408 052 15865.53 510.82 52582.28 88888.00 2024-02-21 13:40:39.908 052 15865.53 510.82 52582.23 88888.00 2024-02-21 13:40:40.408 052 15865.60 510.82 52582.25 88888.00 2024-02-21 13:40:40.908 052 15865.60 510.78 52582.23 88888.00 2024-02-21 13:40:41.408 052 15865.58 510.78 52582.22 88888.00 2024-02-21 13:40:41.908 052 15865.58 510.79 52582.18 88888.00 2024-02-21 13:40:42.408 052 15865.56 510.80 52582.18 88888.00 2024-02-21 13:40:42.908 052 15865.53 510.79 52582.21 88888.00 2024-02-21 13:40:43.408 052 15865.55 510.79 52582.25 88888.00 2024-02-21 13:40:43.908 052 15865.57 510.82 52582.31 88888.00 2024-02-21 13:40:44.408 052 15865.60 510.82 52582.40 88888.00 2024-02-21 13:40:44.908 052 15865.66 510.84 52582.42 88888.00 2024-02-21 13:40:45.408 052 15865.64 510.87 52582.37 88888.00 2024-02-21 13:40:45.908 052 15865.63 510.90 52582.38 88888.00 2024-02-21 13:40:46.408 052 15865.60 510.90 52582.36 88888.00 2024-02-21 13:40:46.908 052 15865.62 510.89 52582.34 88888.00 2024-02-21 13:40:47.408 052 15865.62 510.95 52582.36 88888.00 2024-02-21 13:40:47.908 052 15865.63 511.03 52582.36 88888.00 2024-02-21 13:40:48.408 052 15865.64 511.07 52582.37 88888.00 2024-02-21 13:40:48.908 052 15865.60 511.15 52582.36 88888.00 2024-02-21 13:40:49.408 052 15865.61 511.15 52582.42 88888.00 2024-02-21 13:40:49.908 052 15865.61 511.18 52582.46 88888.00 2024-02-21 13:40:50.408 052 15865.57 511.22 52582.51 88888.00 2024-02-21 13:40:50.908 052 15865.60 511.30 52582.51 88888.00 2024-02-21 13:40:51.408 052 15865.57 511.34 52582.55 88888.00 2024-02-21 13:40:51.908 052 15865.55 511.38 52582.63 88888.00 2024-02-21 13:40:52.408 052 15865.53 511.43 52582.67 88888.00 2024-02-21 13:40:52.908 052 15865.51 511.48 52582.67 88888.00 2024-02-21 13:40:53.408 052 15865.49 511.53 52582.69 88888.00 2024-02-21 13:40:53.908 052 15865.48 511.61 52582.71 88888.00 2024-02-21 13:40:54.408 052 15865.42 511.58 52582.69 88888.00 2024-02-21 13:40:54.908 052 15865.42 511.61 52582.68 88888.00 2024-02-21 13:40:55.408 052 15865.46 511.63 52582.63 88888.00 2024-02-21 13:40:55.908 052 15865.42 511.64 52582.58 88888.00 2024-02-21 13:40:56.408 052 15865.42 511.64 52582.54 88888.00 2024-02-21 13:40:56.908 052 15865.45 511.64 52582.51 88888.00 2024-02-21 13:40:57.408 052 15865.43 511.66 52582.56 88888.00 2024-02-21 13:40:57.908 052 15865.36 511.67 52582.55 88888.00 2024-02-21 13:40:58.408 052 15865.34 511.70 52582.56 88888.00 2024-02-21 13:40:58.908 052 15865.36 511.73 52582.59 88888.00 2024-02-21 13:40:59.408 052 15865.35 511.76 52582.57 88888.00 2024-02-21 13:40:59.908 052 15865.35 511.73 52582.51 88888.00 2024-02-21 13:41:00.408 052 15865.33 511.68 52582.49 88888.00 2024-02-21 13:41:00.908 052 15865.26 511.67 52582.46 88888.00 2024-02-21 13:41:01.408 052 15865.27 511.64 52582.42 88888.00 2024-02-21 13:41:01.908 052 15865.26 511.67 52582.37 88888.00 2024-02-21 13:41:02.408 052 15865.26 511.65 52582.27 88888.00 2024-02-21 13:41:02.908 052 15865.26 511.63 52582.18 88888.00 2024-02-21 13:41:03.408 052 15865.30 511.63 52582.21 88888.00 2024-02-21 13:41:03.908 052 15865.33 511.59 52582.20 88888.00 2024-02-21 13:41:04.408 052 15865.33 511.51 52582.17 88888.00 2024-02-21 13:41:04.908 052 15865.35 511.52 52582.14 88888.00 2024-02-21 13:41:05.408 052 15865.38 511.51 52582.12 88888.00 2024-02-21 13:41:05.908 052 15865.43 511.46 52582.16 88888.00 2024-02-21 13:41:06.408 052 15865.49 511.43 52582.13 88888.00 2024-02-21 13:41:07.408 052 15865.57 511.31 52582.06 88888.00 2024-02-21 13:41:07.908 052 15865.56 511.34 52582.02 88888.00 2024-02-21 13:41:08.408 052 15865.60 511.33 52582.02 88888.00 2024-02-21 13:41:08.908 052 15865.56 511.30 52582.00 88888.00 2024-02-21 13:41:09.408 052 15865.57 511.27 52581.95 88888.00 2024-02-21 13:41:09.908 052 15865.64 511.22 52581.92 88888.00 2024-02-21 13:41:10.408 052 15865.69 511.21 52581.95 88888.00 2024-02-21 13:41:10.908 052 15865.74 511.21 52581.95 88888.00 2024-02-21 13:41:11.408 052 15865.76 511.18 52581.93 88888.00 2024-02-21 13:41:11.908 052 15865.81 511.17 52581.93 88888.00 2024-02-21 13:41:12.409 052 15865.81 511.12 52581.97 88888.00 2024-02-21 13:41:12.909 052 15865.84 511.15 52582.04 88888.00 2024-02-21 13:41:13.409 052 15865.84 511.14 52582.05 88888.00 2024-02-21 13:41:13.909 052 15865.87 511.13 52582.08 88888.00 2024-02-21 13:41:14.409 052 15865.90 511.13 52582.14 88888.00 2024-02-21 13:41:14.909 052 15865.91 511.12 52582.17 88888.00 2024-02-21 13:41:15.409 052 15865.90 511.10 52582.22 88888.00 2024-02-21 13:41:15.909 052 15865.93 511.08 52582.24 88888.00 2024-02-21 13:41:16.409 052 15865.89 511.07 52582.25 88888.00 2024-02-21 13:41:16.909 052 15865.91 511.03 52582.18 88888.00 2024-02-21 13:41:17.409 052 15865.96 511.03 52582.24 88888.00 2024-02-21 13:41:17.909 052 15865.89 511.08 52582.29 88888.00 2024-02-21 13:41:18.409 052 15865.83 511.14 52582.37 88888.00 2024-02-21 13:41:18.909 052 15865.85 511.14 52582.42 88888.00 2024-02-21 13:41:19.409 052 15865.83 511.17 52582.43 88888.00 2024-02-21 13:41:19.909 052 15865.80 511.18 52582.49 88888.00 2024-02-21 13:41:20.409 052 15865.82 511.16 52582.51 88888.00 2024-02-21 13:41:20.909 052 15865.81 511.16 52582.51 88888.00 2024-02-21 13:41:21.409 052 15865.78 511.14 52582.52 88888.00 2024-02-21 13:41:21.909 052 15865.71 511.12 52582.53 88888.00 2024-02-21 13:41:22.409 052 15865.71 511.15 52582.53 88888.00 2024-02-21 13:41:22.909 052 15865.70 511.21 52582.57 88888.00 2024-02-21 13:41:23.409 052 15865.63 511.24 52582.65 88888.00 2024-02-21 13:41:23.909 052 15865.60 511.25 52582.61 88888.00 2024-02-21 13:41:24.409 052 15865.57 511.29 52582.56 88888.00 2024-02-21 13:41:24.909 052 15865.53 511.26 52582.50 88888.00 2024-02-21 13:41:25.409 052 15865.54 511.26 52582.51 88888.00 2024-02-21 13:41:25.909 052 15865.52 511.30 52582.53 88888.00 2024-02-21 13:41:26.409 052 15865.48 511.33 52582.55 88888.00 2024-02-21 13:41:26.909 052 15865.46 511.29 52582.62 88888.00 2024-02-21 13:41:27.409 052 15865.48 511.27 52582.64 88888.00 2024-02-21 13:41:27.909 052 15865.44 511.30 52582.56 88888.00 2024-02-21 13:41:28.409 052 15865.39 511.34 52582.58 88888.00 2024-02-21 13:41:28.909 052 15865.39 511.35 52582.54 88888.00 2024-02-21 13:41:29.409 052 15865.34 511.38 52582.52 88888.00 2024-02-21 13:41:29.909 052 15865.38 511.36 52582.54 88888.00 2024-02-21 13:41:30.409 052 15865.38 511.33 52582.52 88888.00 2024-02-21 13:41:30.909 052 15865.43 511.35 52582.47 88888.00 2024-02-21 13:41:31.409 052 15865.42 511.36 52582.43 88888.00 2024-02-21 13:41:31.909 052 15865.46 511.39 52582.41 88888.00 2024-02-21 13:41:32.409 052 15865.45 511.42 52582.38 88888.00 2024-02-21 13:41:32.909 052 15865.43 511.44 52582.36 88888.00 2024-02-21 13:41:33.409 052 15865.45 511.41 52582.37 88888.00 2024-02-21 13:41:33.909 052 15865.49 511.35 52582.33 88888.00 2024-02-21 13:41:34.409 052 15865.51 511.30 52582.33 88888.00 2024-02-21 13:41:34.909 052 15865.47 511.30 52582.35 88888.00 2024-02-21 13:41:35.409 052 15865.47 511.34 52582.35 88888.00 2024-02-21 13:41:35.909 052 15865.47 511.31 52582.35 88888.00 2024-02-21 13:41:36.409 052 15865.51 511.25 52582.30 88888.00 2024-02-21 13:41:36.909 052 15865.52 511.26 52582.30 88888.00 2024-02-21 13:41:37.409 052 15865.55 511.26 52582.27 88888.00 2024-02-21 13:41:37.909 052 15865.54 511.23 52582.28 88888.00 2024-02-21 13:41:38.409 052 15865.52 511.15 52582.26 88888.00 2024-02-21 13:41:38.909 052 15865.47 511.10 52582.24 88888.00 2024-02-21 13:41:39.409 052 15865.48 511.09 52582.25 88888.00 2024-02-21 13:41:39.909 052 15865.52 511.08 52582.25 88888.00 2024-02-21 13:41:40.409 052 15865.56 511.05 52582.27 88888.00 2024-02-21 13:41:40.909 052 15865.52 511.00 52582.26 88888.00 2024-02-21 13:41:41.409 052 15865.48 510.97 52582.27 88888.00 2024-02-21 13:41:41.909 052 15865.49 510.89 52582.29 88888.00 2024-02-21 13:41:42.409 052 15865.47 510.84 52582.28 88888.00 2024-02-21 13:41:42.909 052 15865.44 510.83 52582.32 88888.00 2024-02-21 13:41:43.409 052 15865.40 510.82 52582.34 88888.00 2024-02-21 13:41:43.909 052 15865.40 510.79 52582.38 88888.00 2024-02-21 13:41:44.409 052 15865.36 510.72 52582.38 88888.00 2024-02-21 13:41:44.909 052 15865.35 510.72 52582.38 88888.00 2024-02-21 13:41:45.409 052 15865.38 510.72 52582.37 88888.00 2024-02-21 13:41:45.909 052 15865.39 510.72 52582.38 88888.00 2024-02-21 13:41:46.409 052 15865.37 510.72 52582.38 88888.00 2024-02-21 13:41:46.909 052 15865.34 510.73 52582.41 88888.00 2024-02-21 13:41:47.409 052 15865.33 510.71 52582.41 88888.00 2024-02-21 13:41:47.909 052 15865.30 510.68 52582.41 88888.00 2024-02-21 13:41:48.409 052 15865.29 510.65 52582.42 88888.00 2024-02-21 13:41:48.909 052 15865.24 510.65 52582.47 88888.00 2024-02-21 13:41:49.409 052 15865.25 510.64 52582.40 88888.00 2024-02-21 13:41:49.909 052 15865.23 510.58 52582.34 88888.00 2024-02-21 13:41:50.409 052 15865.24 510.62 52582.41 88888.00 2024-02-21 13:41:50.909 052 15865.27 510.61 52582.47 88888.00 2024-02-21 13:41:51.409 052 15865.27 510.61 52582.44 88888.00 2024-02-21 13:41:51.909 052 15865.27 510.66 52582.40 88888.00 2024-02-21 13:41:52.409 052 15865.24 510.70 52582.33 88888.00 2024-02-21 13:41:52.909 052 15865.24 510.74 52582.26 88888.00 2024-02-21 13:41:53.409 052 15865.25 510.74 52582.26 88888.00 2024-02-21 13:41:53.909 052 15865.21 510.73 52582.27 88888.00 2024-02-21 13:41:54.409 052 15865.25 510.74 52582.23 88888.00 2024-02-21 13:41:54.909 052 15865.28 510.74 52582.23 88888.00 2024-02-21 13:41:55.409 052 15865.28 510.77 52582.27 88888.00 2024-02-21 13:41:55.909 052 15865.29 510.79 52582.31 88888.00 2024-02-21 13:41:56.409 052 15865.35 510.82 52582.30 88888.00 2024-02-21 13:41:56.909 052 15865.37 510.83 52582.29 88888.00 2024-02-21 13:41:57.409 052 15865.38 510.83 52582.30 88888.00 2024-02-21 13:41:57.909 052 15865.38 510.83 52582.28 88888.00 2024-02-21 13:41:58.909 052 15865.49 510.88 52582.27 88888.00 2024-02-21 13:41:59.409 052 15865.46 510.90 52582.26 88888.00 2024-02-21 13:41:59.909 052 15865.45 510.91 52582.15 88888.00 2024-02-21 13:42:00.409 052 15865.47 510.95 52582.07 88888.00 2024-02-21 13:42:00.909 052 15865.48 510.91 52582.08 88888.00 2024-02-21 13:42:01.409 052 15865.51 510.87 52582.06 88888.00 2024-02-21 13:42:01.909 052 15865.52 510.89 52582.10 88888.00 2024-02-21 13:42:02.409 052 15865.52 510.89 52582.13 88888.00 2024-02-21 13:42:02.909 052 15865.51 510.89 52582.16 88888.00 2024-02-21 13:42:03.409 052 15865.56 510.91 52582.21 88888.00 2024-02-21 13:42:03.909 052 15865.58 510.91 52582.24 88888.00 2024-02-21 13:42:04.409 052 15865.48 510.87 52582.26 88888.00 2024-02-21 13:42:04.909 052 15865.47 510.83 52582.28 88888.00 2024-02-21 13:42:05.409 052 15865.46 510.82 52582.29 88888.00 2024-02-21 13:42:05.909 052 15865.45 510.81 52582.27 88888.00 2024-02-21 13:42:06.409 052 15865.43 510.77 52582.25 88888.00 2024-02-21 13:42:06.909 052 15865.42 510.74 52582.22 88888.00 2024-02-21 13:42:07.409 052 15865.40 510.71 52582.18 88888.00 2024-02-21 13:42:07.909 052 15865.35 510.68 52582.18 88888.00 2024-02-21 13:42:08.409 052 15865.29 510.65 52582.16 88888.00 2024-02-21 13:42:08.909 052 15865.28 510.65 52582.17 88888.00 2024-02-21 13:42:09.409 052 15865.28 510.61 52582.21 88888.00 2024-02-21 13:42:09.909 052 15865.35 510.57 52582.27 88888.00 2024-02-21 13:42:10.409 052 15865.34 510.54 52582.28 88888.00 2024-02-21 13:42:10.909 052 15865.29 510.49 52582.31 88888.00 2024-02-21 13:42:11.409 052 15865.24 510.52 52582.33 88888.00 2024-02-21 13:42:11.909 052 15865.18 510.51 52582.33 88888.00 2024-02-21 13:42:12.409 052 15865.19 510.46 52582.35 88888.00 2024-02-21 13:42:12.909 052 15865.24 510.43 52582.34 88888.00 2024-02-21 13:42:13.409 052 15865.21 510.42 52582.32 88888.00 2024-02-21 13:42:13.909 052 15865.24 510.40 52582.29 88888.00 2024-02-21 13:42:14.409 052 15865.26 510.36 52582.25 88888.00 2024-02-21 13:42:14.909 052 15865.24 510.32 52582.25 88888.00 2024-02-21 13:42:15.409 052 15865.24 510.30 52582.26 88888.00 2024-02-21 13:42:15.909 052 15865.25 510.27 52582.26 88888.00 2024-02-21 13:42:16.409 052 15865.30 510.29 52582.26 88888.00 2024-02-21 13:42:16.909 052 15865.34 510.29 52582.29 88888.00 2024-02-21 13:42:17.409 052 15865.35 510.27 52582.29 88888.00 2024-02-21 13:42:17.909 052 15865.33 510.26 52582.25 88888.00 2024-02-21 13:42:18.409 052 15865.37 510.26 52582.22 88888.00 2024-02-21 13:42:18.909 052 15865.42 510.23 52582.16 88888.00 2024-02-21 13:42:19.409 052 15865.45 510.22 52582.20 88888.00 2024-02-21 13:42:19.909 052 15865.45 510.22 52582.25 88888.00 2024-02-21 13:42:20.409 052 15865.48 510.26 52582.24 88888.00 2024-02-21 13:42:20.909 052 15865.51 510.25 52582.24 88888.00 2024-02-21 13:42:21.409 052 15865.52 510.26 52582.23 88888.00 2024-02-21 13:42:21.909 052 15865.48 510.28 52582.15 88888.00 2024-02-21 13:42:22.409 052 15865.51 510.27 52582.16 88888.00 2024-02-21 13:42:22.909 052 15865.56 510.25 52582.15 88888.00 2024-02-21 13:42:23.409 052 15865.57 510.22 52582.20 88888.00 2024-02-21 13:42:23.909 052 15865.61 510.21 52582.32 88888.00 2024-02-21 13:42:24.409 052 15865.57 510.23 52582.37 88888.00 2024-02-21 13:42:24.909 052 15865.57 510.26 52582.34 88888.00 2024-02-21 13:42:25.409 052 15865.65 510.26 52582.35 88888.00 2024-02-21 13:42:25.909 052 15865.63 510.28 52582.41 88888.00 2024-02-21 13:42:26.409 052 15865.60 510.29 52582.42 88888.00 2024-02-21 13:42:26.909 052 15865.61 510.29 52582.46 88888.00 2024-02-21 13:42:27.409 052 15865.58 510.31 52582.45 88888.00 2024-02-21 13:42:27.909 052 15865.53 510.34 52582.47 88888.00 2024-02-21 13:42:28.909 052 15865.47 510.38 52582.43 88888.00 2024-02-21 13:42:29.409 052 15865.43 510.38 52582.43 88888.00 2024-02-21 13:42:29.909 052 15865.39 510.37 52582.47 88888.00 2024-02-21 13:42:30.409 052 15865.34 510.42 52582.46 88888.00 2024-02-21 13:42:30.909 052 15865.35 510.42 52582.52 88888.00 2024-02-21 13:42:31.409 052 15865.35 510.39 52582.59 88888.00 2024-02-21 13:42:31.909 052 15865.30 510.38 52582.57 88888.00 2024-02-21 13:42:32.409 052 15865.25 510.39 52582.59 88888.00 2024-02-21 13:42:32.909 052 15865.25 510.39 52582.63 88888.00 2024-02-21 13:42:33.409 052 15865.21 510.38 52582.58 88888.00 2024-02-21 13:42:33.909 052 15865.20 510.36 52582.59 88888.00 2024-02-21 13:42:34.409 052 15865.17 510.32 52582.62 88888.00 2024-02-21 13:42:34.909 052 15865.14 510.32 52582.63 88888.00 2024-02-21 13:42:35.409 052 15865.07 510.34 52582.59 88888.00 2024-02-21 13:42:35.909 052 15865.06 510.29 52582.52 88888.00 2024-02-21 13:42:36.409 052 15865.03 510.27 52582.56 88888.00 2024-02-21 13:42:36.909 052 15865.01 510.23 52582.55 88888.00 2024-02-21 13:42:37.409 052 15865.03 510.19 52582.51 88888.00 2024-02-21 13:42:37.909 052 15865.11 510.18 52582.49 88888.00 2024-02-21 13:42:38.409 052 15865.12 510.19 52582.55 88888.00 2024-02-21 13:42:38.909 052 15865.10 510.21 52582.57 88888.00 2024-02-21 13:42:39.409 052 15865.03 510.21 52582.50 88888.00 2024-02-21 13:42:39.909 052 15864.99 510.18 52582.42 88888.00 2024-02-21 13:42:40.409 052 15865.06 510.15 52582.38 88888.00 2024-02-21 13:42:40.909 052 15865.08 510.13 52582.41 88888.00 2024-02-21 13:42:41.409 052 15865.10 510.12 52582.35 88888.00 2024-02-21 13:42:41.909 052 15865.14 510.13 52582.33 88888.00 2024-02-21 13:42:42.409 052 15865.14 510.11 52582.35 88888.00 2024-02-21 13:42:42.909 052 15865.10 510.09 52582.30 88888.00 2024-02-21 13:42:43.409 052 15865.10 510.06 52582.20 88888.00 2024-02-21 13:42:43.909 052 15865.14 510.08 52582.21 88888.00 2024-02-21 13:42:44.409 052 15865.17 510.06 52582.21 88888.00 2024-02-21 13:42:44.909 052 15865.20 510.06 52582.16 88888.00 2024-02-21 13:42:45.409 052 15865.25 510.04 52582.11 88888.00 2024-02-21 13:42:45.909 052 15865.30 510.03 52582.18 88888.00 2024-02-21 13:42:46.909 052 15865.34 510.05 52582.28 88888.00 2024-02-21 13:42:47.409 052 15865.36 510.06 52582.27 88888.00 2024-02-21 13:42:47.909 052 15865.37 510.09 52582.26 88888.00 2024-02-21 13:42:48.409 052 15865.39 510.14 52582.25 88888.00 2024-02-21 13:42:48.909 052 15865.42 510.21 52582.25 88888.00 2024-02-21 13:42:49.409 052 15865.40 510.22 52582.25 88888.00 2024-02-21 13:42:49.909 052 15865.47 510.21 52582.26 88888.00 2024-02-21 13:42:50.409 052 15865.48 510.21 52582.25 88888.00 2024-02-21 13:42:50.909 052 15865.43 510.27 52582.24 88888.00 2024-02-21 13:42:51.409 052 15865.47 510.30 52582.23 88888.00 2024-02-21 13:42:51.909 052 15865.42 510.37 52582.22 88888.00 2024-02-21 13:42:52.409 052 15865.37 510.40 52582.21 88888.00 2024-02-21 13:42:52.909 052 15865.42 510.44 52582.24 88888.00 2024-02-21 13:42:53.409 052 15865.44 510.44 52582.27 88888.00 2024-02-21 13:42:53.909 052 15865.45 510.49 52582.29 88888.00 2024-02-21 13:42:54.409 052 15865.43 510.46 52582.32 88888.00 2024-02-21 13:42:54.909 052 15865.43 510.45 52582.34 88888.00 2024-02-21 13:42:55.409 052 15865.39 510.53 52582.35 88888.00 2024-02-21 13:42:55.909 052 15865.38 510.54 52582.42 88888.00 2024-02-21 13:42:56.909 052 15865.36 510.62 52582.40 88888.00 2024-02-21 13:42:57.409 052 15865.35 510.65 52582.38 88888.00 2024-02-21 13:42:57.909 052 15865.32 510.72 52582.40 88888.00 2024-02-21 13:42:58.409 052 15865.32 510.71 52582.37 88888.00 2024-02-21 13:42:58.909 052 15865.29 510.72 52582.35 88888.00 2024-02-21 13:42:59.409 052 15865.26 510.73 52582.43 88888.00 2024-02-21 13:42:59.909 052 15865.27 510.70 52582.49 88888.00 2024-02-21 13:43:00.409 052 15865.28 510.69 52582.51 88888.00 2024-02-21 13:43:00.909 052 15865.21 510.71 52582.46 88888.00 2024-02-21 13:43:01.409 052 15865.20 510.72 52582.48 88888.00 2024-02-21 13:43:01.909 052 15865.17 510.71 52582.46 88888.00 2024-02-21 13:43:02.409 052 15865.18 510.65 52582.45 88888.00 2024-02-21 13:43:02.909 052 15865.18 510.61 52582.41 88888.00 2024-02-21 13:43:03.409 052 15865.20 510.61 52582.38 88888.00 2024-02-21 13:43:03.909 052 15865.16 510.57 52582.35 88888.00 2024-02-21 13:43:04.409 052 15865.12 510.56 52582.33 88888.00 2024-02-21 13:43:04.909 052 15865.16 510.56 52582.34 88888.00 2024-02-21 13:43:05.409 052 15865.15 510.57 52582.36 88888.00 2024-02-21 13:43:05.909 052 15865.17 510.48 52582.36 88888.00 2024-02-21 13:43:06.409 052 15865.17 510.44 52582.40 88888.00 2024-02-21 13:43:06.909 052 15865.18 510.47 52582.35 88888.00 2024-02-21 13:43:07.409 052 15865.19 510.49 52582.33 88888.00 2024-02-21 13:43:07.909 052 15865.24 510.46 52582.34 88888.00 2024-02-21 13:43:08.409 052 15865.21 510.44 52582.33 88888.00 2024-02-21 13:43:08.909 052 15865.18 510.35 52582.27 88888.00 2024-02-21 13:43:09.409 052 15865.15 510.30 52582.20 88888.00 2024-02-21 13:43:09.909 052 15865.15 510.34 52582.23 88888.00 2024-02-21 13:43:10.409 052 15865.21 510.34 52582.26 88888.00 2024-02-21 13:43:10.909 052 15865.23 510.34 52582.26 88888.00 2024-02-21 13:43:11.409 052 15865.23 510.31 52582.20 88888.00 2024-02-21 13:43:11.909 052 15865.20 510.28 52582.16 88888.00 2024-02-21 13:43:12.409 052 15865.20 510.27 52582.20 88888.00 2024-02-21 13:43:12.909 052 15865.24 510.30 52582.20 88888.00 2024-02-21 13:43:13.409 052 15865.18 510.31 52582.18 88888.00 2024-02-21 13:43:13.909 052 15865.17 510.25 52582.17 88888.00 2024-02-21 13:43:14.409 052 15865.19 510.26 52582.20 88888.00 2024-02-21 13:43:14.909 052 15865.18 510.29 52582.24 88888.00 2024-02-21 13:43:15.409 052 15865.23 510.28 52582.22 88888.00 2024-02-21 13:43:15.909 052 15865.24 510.28 52582.21 88888.00 2024-02-21 13:43:16.409 052 15865.21 510.30 52582.20 88888.00 2024-02-21 13:43:16.909 052 15865.19 510.31 52582.17 88888.00 2024-02-21 13:43:17.409 052 15865.24 510.32 52582.18 88888.00 2024-02-21 13:43:17.909 052 15865.25 510.32 52582.24 88888.00 2024-02-21 13:43:18.409 052 15865.25 510.35 52582.25 88888.00 2024-02-21 13:43:18.909 052 15865.27 510.39 52582.18 88888.00 2024-02-21 13:43:19.409 052 15865.26 510.40 52582.14 88888.00 2024-02-21 13:43:19.909 052 15865.27 510.42 52582.17 88888.00 2024-02-21 13:43:20.409 052 15865.30 510.42 52582.22 88888.00 2024-02-21 13:43:20.909 052 15865.25 510.43 52582.24 88888.00 2024-02-21 13:43:21.409 052 15865.25 510.45 52582.25 88888.00 2024-02-21 13:43:21.909 052 15865.27 510.44 52582.27 88888.00 2024-02-21 13:43:22.409 052 15865.28 510.44 52582.32 88888.00 2024-02-21 13:43:22.909 052 15865.26 510.42 52582.32 88888.00 2024-02-21 13:43:23.409 052 15865.29 510.42 52582.28 88888.00 2024-02-21 13:43:23.909 052 15865.29 510.46 52582.28 88888.00 2024-02-21 13:43:24.409 052 15865.32 510.48 52582.33 88888.00 2024-02-21 13:43:24.909 052 15865.33 510.46 52582.35 88888.00 2024-02-21 13:43:25.409 052 15865.28 510.44 52582.37 88888.00 2024-02-21 13:43:25.909 052 15865.33 510.43 52582.33 88888.00 2024-02-21 13:43:26.409 052 15865.27 510.44 52582.32 88888.00 2024-02-21 13:43:26.909 052 15865.26 510.44 52582.34 88888.00 2024-02-21 13:43:27.409 052 15865.27 510.45 52582.36 88888.00 2024-02-21 13:43:27.909 052 15865.26 510.47 52582.36 88888.00 2024-02-21 13:43:28.409 052 15865.25 510.51 52582.36 88888.00 2024-02-21 13:43:28.909 052 15865.26 510.51 52582.42 88888.00 2024-02-21 13:43:29.409 052 15865.24 510.49 52582.40 88888.00 2024-02-21 13:43:29.909 052 15865.21 510.43 52582.38 88888.00 2024-02-21 13:43:30.409 052 15865.21 510.43 52582.37 88888.00 2024-02-21 13:43:30.909 052 15865.21 510.45 52582.37 88888.00 2024-02-21 13:43:31.409 052 15865.19 510.46 52582.36 88888.00 2024-02-21 13:43:31.909 052 15865.15 510.45 52582.38 88888.00 2024-02-21 13:43:32.409 052 15865.15 510.43 52582.35 88888.00 2024-02-21 13:43:32.909 052 15865.10 510.45 52582.33 88888.00 2024-02-21 13:43:33.409 052 15865.07 510.45 52582.30 88888.00 2024-02-21 13:43:33.909 052 15865.06 510.44 52582.32 88888.00 2024-02-21 13:43:34.409 052 15865.05 510.42 52582.32 88888.00 2024-02-21 13:43:34.909 052 15865.09 510.42 52582.36 88888.00 2024-02-21 13:43:35.409 052 15865.06 510.40 52582.38 88888.00 2024-02-21 13:43:35.909 052 15865.01 510.43 52582.41 88888.00 2024-02-21 13:43:36.409 052 15864.98 510.43 52582.41 88888.00 2024-02-21 13:43:36.909 052 15864.98 510.45 52582.38 88888.00 2024-02-21 13:43:37.409 052 15864.97 510.44 52582.36 88888.00 2024-02-21 13:43:37.909 052 15864.89 510.45 52582.42 88888.00 2024-02-21 13:43:38.409 052 15864.90 510.53 52582.48 88888.00 2024-02-21 13:43:38.909 052 15864.91 510.51 52582.45 88888.00 2024-02-21 13:43:39.409 052 15864.85 510.47 52582.42 88888.00 2024-02-21 13:43:39.909 052 15864.83 510.48 52582.36 88888.00 2024-02-21 13:43:40.409 052 15864.85 510.49 52582.33 88888.00 2024-02-21 13:43:40.909 052 15864.83 510.47 52582.31 88888.00 2024-02-21 13:43:41.409 052 15864.85 510.45 52582.32 88888.00 2024-02-21 13:43:41.909 052 15864.80 510.40 52582.32 88888.00 2024-02-21 13:43:42.409 052 15864.82 510.44 52582.34 88888.00 2024-02-21 13:43:42.909 052 15864.83 510.47 52582.36 88888.00 2024-02-21 13:43:43.409 052 15864.84 510.49 52582.41 88888.00 2024-02-21 13:43:43.909 052 15864.82 510.51 52582.41 88888.00 2024-02-21 13:43:44.409 052 15864.79 510.49 52582.37 88888.00 2024-02-21 13:43:44.909 052 15864.78 510.52 52582.37 88888.00 2024-02-21 13:43:45.409 052 15864.76 510.54 52582.38 88888.00 2024-02-21 13:43:45.909 052 15864.81 510.49 52582.38 88888.00 2024-02-21 13:43:46.409 052 15864.84 510.47 52582.43 88888.00 2024-02-21 13:43:46.909 052 15864.79 510.52 52582.36 88888.00 2024-02-21 13:43:47.409 052 15864.76 510.55 52582.33 88888.00 2024-02-21 13:43:47.909 052 15864.79 510.54 52582.32 88888.00 2024-02-21 13:43:48.409 052 15864.83 510.55 52582.35 88888.00 2024-02-21 13:43:48.909 052 15864.88 510.57 52582.33 88888.00 2024-02-21 13:43:49.409 052 15864.85 510.60 52582.31 88888.00 2024-02-21 13:43:50.409 052 15864.85 510.53 52582.33 88888.00 2024-02-21 13:43:50.909 052 15864.89 510.53 52582.38 88888.00 2024-02-21 13:43:51.409 052 15864.92 510.55 52582.42 88888.00 2024-02-21 13:43:51.909 052 15864.93 510.54 52582.41 88888.00 2024-02-21 13:43:52.409 052 15864.98 510.55 52582.38 88888.00 2024-02-21 13:43:52.909 052 15864.93 510.56 52582.33 88888.00 2024-02-21 13:43:53.409 052 15864.93 510.55 52582.36 88888.00 2024-02-21 13:43:53.909 052 15864.96 510.48 52582.42 88888.00 2024-02-21 13:43:54.409 052 15864.91 510.47 52582.44 88888.00 2024-02-21 13:43:54.909 052 15864.92 510.47 52582.36 88888.00 2024-02-21 13:43:55.409 052 15864.91 510.43 52582.40 88888.00 2024-02-21 13:43:55.909 052 15864.97 510.38 52582.41 88888.00 2024-02-21 13:43:56.409 052 15865.00 510.42 52582.41 88888.00 2024-02-21 13:43:56.909 052 15864.98 510.39 52582.40 88888.00 2024-02-21 13:43:57.409 052 15864.97 510.38 52582.41 88888.00 2024-02-21 13:43:57.909 052 15864.96 510.38 52582.43 88888.00 2024-02-21 13:43:58.409 052 15864.96 510.37 52582.45 88888.00 2024-02-21 13:43:58.909 052 15864.96 510.37 52582.40 88888.00 2024-02-21 13:43:59.409 052 15864.98 510.38 52582.36 88888.00 2024-02-21 13:43:59.909 052 15864.99 510.36 52582.30 88888.00 2024-02-21 13:44:00.409 052 15864.96 510.31 52582.28 88888.00 2024-02-21 13:44:00.909 052 15864.92 510.27 52582.36 88888.00 2024-02-21 13:44:01.409 052 15864.91 510.28 52582.40 88888.00 2024-02-21 13:44:01.909 052 15864.84 510.28 52582.37 88888.00 2024-02-21 13:44:02.409 052 15864.76 510.25 52582.33 88888.00 2024-02-21 13:44:02.909 052 15864.81 510.22 52582.28 88888.00 2024-02-21 13:44:03.409 052 15864.87 510.22 52582.32 88888.00 2024-02-21 13:44:03.909 052 15864.87 510.20 52582.31 88888.00 2024-02-21 13:44:04.409 052 15864.85 510.18 52582.35 88888.00 2024-02-21 13:44:04.909 052 15864.85 510.18 52582.36 88888.00 2024-02-21 13:44:05.409 052 15864.87 510.17 52582.33 88888.00 2024-02-21 13:44:05.909 052 15864.88 510.15 52582.31 88888.00 2024-02-21 13:44:06.409 052 15864.81 510.10 52582.31 88888.00 2024-02-21 13:44:06.909 052 15864.79 510.03 52582.33 88888.00 2024-02-21 13:44:07.409 052 15864.73 510.05 52582.28 88888.00 2024-02-21 13:44:07.909 052 15864.75 510.02 52582.28 88888.00 2024-02-21 13:44:08.409 052 15864.72 510.04 52582.28 88888.00 2024-02-21 13:44:08.909 052 15864.65 510.04 52582.24 88888.00 2024-02-21 13:44:09.409 052 15864.62 510.04 52582.28 88888.00 2024-02-21 13:44:10.409 052 15864.62 510.06 52582.34 88888.00 2024-02-21 13:44:10.909 052 15864.52 510.04 52582.32 88888.00 2024-02-21 13:44:11.409 052 15864.53 510.03 52582.31 88888.00 2024-02-21 13:44:11.909 052 15864.49 510.03 52582.32 88888.00 2024-02-21 13:44:12.409 052 15864.48 510.01 52582.34 88888.00 2024-02-21 13:44:12.909 052 15864.49 509.99 52582.34 88888.00 2024-02-21 13:44:13.409 052 15864.51 509.96 52582.36 88888.00 2024-02-21 13:44:13.909 052 15864.51 509.95 52582.33 88888.00 2024-02-21 13:44:14.409 052 15864.45 509.93 52582.36 88888.00 2024-02-21 13:44:14.909 052 15864.44 509.89 52582.40 88888.00 2024-02-21 13:44:15.409 052 15864.45 509.87 52582.42 88888.00 2024-02-21 13:44:15.909 052 15864.43 509.89 52582.43 88888.00 2024-02-21 13:44:16.409 052 15864.39 509.91 52582.44 88888.00 2024-02-21 13:44:16.909 052 15864.39 509.89 52582.48 88888.00 2024-02-21 13:44:17.409 052 15864.39 509.91 52582.46 88888.00 2024-02-21 13:44:17.909 052 15864.38 509.93 52582.47 88888.00 2024-02-21 13:44:18.409 052 15864.39 509.96 52582.48 88888.00 2024-02-21 13:44:18.909 052 15864.37 509.94 52582.48 88888.00 2024-02-21 13:44:19.409 052 15864.43 509.94 52582.56 88888.00 2024-02-21 13:44:19.909 052 15864.40 509.93 52582.55 88888.00 2024-02-21 13:44:20.409 052 15864.40 509.89 52582.52 88888.00 2024-02-21 13:44:20.909 052 15864.40 509.86 52582.52 88888.00 2024-02-21 13:44:21.409 052 15864.44 509.86 52582.51 88888.00 2024-02-21 13:44:21.909 052 15864.47 509.83 52582.51 88888.00 2024-02-21 13:44:22.409 052 15864.49 509.82 52582.50 88888.00 2024-02-21 13:44:22.909 052 15864.52 509.84 52582.50 88888.00 2024-02-21 13:44:23.409 052 15864.54 509.83 52582.48 88888.00 2024-02-21 13:44:23.909 052 15864.51 509.85 52582.49 88888.00 2024-02-21 13:44:24.409 052 15864.49 509.88 52582.52 88888.00 2024-02-21 13:44:24.909 052 15864.51 509.86 52582.48 88888.00 2024-02-21 13:44:25.409 052 15864.52 509.85 52582.49 88888.00 2024-02-21 13:44:25.909 052 15864.56 509.87 52582.48 88888.00 2024-02-21 13:44:26.409 052 15864.54 509.85 52582.53 88888.00 2024-02-21 13:44:26.909 052 15864.46 509.83 52582.55 88888.00 2024-02-21 13:44:27.409 052 15864.48 509.82 52582.53 88888.00 2024-02-21 13:44:27.909 052 15864.45 509.78 52582.51 88888.00 2024-02-21 13:44:28.409 052 15864.46 509.75 52582.52 88888.00 2024-02-21 13:44:28.909 052 15864.46 509.71 52582.51 88888.00 2024-02-21 13:44:29.409 052 15864.42 509.71 52582.51 88888.00 2024-02-21 13:44:29.909 052 15864.39 509.73 52582.52 88888.00 2024-02-21 13:44:30.409 052 15864.35 509.74 52582.47 88888.00 2024-02-21 13:44:30.909 052 15864.34 509.74 52582.44 88888.00 2024-02-21 13:44:31.409 052 15864.30 509.69 52582.49 88888.00 2024-02-21 13:44:31.909 052 15864.25 509.65 52582.50 88888.00 2024-02-21 13:44:32.409 052 15864.22 509.62 52582.52 88888.00 2024-02-21 13:44:32.909 052 15864.18 509.66 52582.55 88888.00 2024-02-21 13:44:33.409 052 15864.12 509.61 52582.59 88888.00 2024-02-21 13:44:33.909 052 15864.08 509.60 52582.62 88888.00 2024-02-21 13:44:34.409 052 15864.04 509.58 52582.62 88888.00 2024-02-21 13:44:34.909 052 15863.97 509.61 52582.56 88888.00 2024-02-21 13:44:35.409 052 15863.97 509.63 52582.56 88888.00 2024-02-21 13:44:35.909 052 15863.93 509.63 52582.56 88888.00 2024-02-21 13:44:36.409 052 15863.86 509.66 52582.57 88888.00 2024-02-21 13:44:36.909 052 15863.82 509.65 52582.61 88888.00 2024-02-21 13:44:37.409 052 15863.81 509.63 52582.57 88888.00 2024-02-21 13:44:37.909 052 15863.76 509.62 52582.56 88888.00 2024-02-21 13:44:38.409 052 15863.76 509.59 52582.51 88888.00 2024-02-21 13:44:38.909 052 15863.74 509.58 52582.52 88888.00 2024-02-21 13:44:39.409 052 15863.72 509.62 52582.52 88888.00 2024-02-21 13:44:39.909 052 15863.70 509.67 52582.57 88888.00 2024-02-21 13:44:40.409 052 15863.70 509.62 52582.62 88888.00 2024-02-21 13:44:40.909 052 15863.67 509.63 52582.68 88888.00 2024-02-21 13:44:41.409 052 15863.67 509.66 52582.66 88888.00 2024-02-21 13:44:41.909 052 15863.65 509.68 52582.65 88888.00 2024-02-21 13:44:42.409 052 15863.66 509.70 52582.62 88888.00 2024-02-21 13:44:42.909 052 15863.63 509.66 52582.61 88888.00 2024-02-21 13:44:43.409 052 15863.59 509.60 52582.62 88888.00 2024-02-21 13:44:43.909 052 15863.61 509.60 52582.72 88888.00 2024-02-21 13:44:44.409 052 15863.58 509.62 52582.67 88888.00 2024-02-21 13:44:44.909 052 15863.59 509.62 52582.61 88888.00 2024-02-21 13:44:45.409 052 15863.62 509.59 52582.64 88888.00 2024-02-21 13:44:45.909 052 15863.64 509.54 52582.66 88888.00 2024-02-21 13:44:46.409 052 15863.62 509.54 52582.66 88888.00 2024-02-21 13:44:46.909 052 15863.61 509.58 52582.63 88888.00 2024-02-21 13:44:47.409 052 15863.64 509.58 52582.65 88888.00 2024-02-21 13:44:47.909 052 15863.67 509.51 52582.67 88888.00 2024-02-21 13:44:48.409 052 15863.66 509.54 52582.62 88888.00 2024-02-21 13:44:48.909 052 15863.70 509.57 52582.56 88888.00 2024-02-21 13:44:49.409 052 15863.68 509.58 52582.54 88888.00 2024-02-21 13:44:49.909 052 15863.65 509.57 52582.54 88888.00 2024-02-21 13:44:50.409 052 15863.70 509.57 52582.55 88888.00 2024-02-21 13:44:50.909 052 15863.73 509.50 52582.56 88888.00 2024-02-21 13:44:52.409 052 15863.74 509.52 52582.55 88888.00 2024-02-21 13:44:52.909 052 15863.80 509.51 52582.55 88888.00 2024-02-21 13:44:53.409 052 15863.81 509.50 52582.53 88888.00 2024-02-21 13:44:53.909 052 15863.80 509.49 52582.53 88888.00 2024-02-21 13:44:54.409 052 15863.80 509.45 52582.54 88888.00 2024-02-21 13:44:54.909 052 15863.83 509.47 52582.64 88888.00 2024-02-21 13:44:55.409 052 15863.88 509.47 52582.69 88888.00 2024-02-21 13:44:55.909 052 15863.89 509.51 52582.68 88888.00 2024-02-21 13:44:56.409 052 15863.88 509.56 52582.62 88888.00 2024-02-21 13:44:56.909 052 15863.90 509.56 52582.63 88888.00 2024-02-21 13:44:57.409 052 15863.91 509.56 52582.58 88888.00 2024-02-21 13:44:57.909 052 15863.85 509.50 52582.56 88888.00 2024-02-21 13:44:58.409 052 15863.86 509.48 52582.53 88888.00 2024-02-21 13:44:58.909 052 15863.85 509.53 52582.53 88888.00 2024-02-21 13:44:59.409 052 15863.88 509.56 52582.57 88888.00 2024-02-21 13:44:59.909 052 15863.84 509.59 52582.59 88888.00 2024-02-21 13:45:00.409 052 15863.79 509.60 52582.58 88888.00 2024-02-21 13:45:00.909 052 15863.75 509.60 52582.61 88888.00 2024-02-21 13:45:02.409 052 15863.72 509.68 52582.77 88888.00 2024-02-21 13:45:02.909 052 15863.74 509.71 52582.74 88888.00 2024-02-21 13:45:03.409 052 15863.75 509.69 52582.71 88888.00 2024-02-21 13:45:03.909 052 15863.73 509.69 52582.69 88888.00 2024-02-21 13:45:04.409 052 15863.73 509.73 52582.72 88888.00 2024-02-21 13:45:04.909 052 15863.70 509.73 52582.75 88888.00 2024-02-21 13:45:05.409 052 15863.72 509.73 52582.77 88888.00 2024-02-21 13:45:05.909 052 15863.71 509.74 52582.83 88888.00 2024-02-21 13:45:06.409 052 15863.68 509.77 52582.79 88888.00 2024-02-21 13:45:06.909 052 15863.68 509.80 52582.75 88888.00 2024-02-21 13:45:07.409 052 15863.65 509.82 52582.79 88888.00 2024-02-21 13:45:07.909 052 15863.66 509.79 52582.79 88888.00 2024-02-21 13:45:08.409 052 15863.67 509.78 52582.84 88888.00 2024-02-21 13:45:08.909 052 15863.63 509.78 52582.89 88888.00 2024-02-21 13:45:09.409 052 15863.62 509.82 52582.93 88888.00 2024-02-21 13:45:09.909 052 15863.59 509.83 52582.94 88888.00 2024-02-21 13:45:10.409 052 15863.57 509.80 52582.91 88888.00 2024-02-21 13:45:10.909 052 15863.55 509.82 52582.91 88888.00 2024-02-21 13:45:11.409 052 15863.55 509.82 52582.90 88888.00 2024-02-21 13:45:11.909 052 15863.46 509.75 52582.86 88888.00 2024-02-21 13:45:12.409 052 15863.44 509.69 52582.81 88888.00 2024-02-21 13:45:12.909 052 15863.41 509.77 52582.86 88888.00 2024-02-21 13:45:13.409 052 15863.38 509.79 52582.87 88888.00 2024-02-21 13:45:13.909 052 15863.38 509.79 52582.81 88888.00 2024-02-21 13:45:14.409 052 15863.44 509.76 52582.77 88888.00 2024-02-21 13:45:14.909 052 15863.44 509.73 52582.74 88888.00 2024-02-21 13:45:15.409 052 15863.40 509.74 52582.78 88888.00 2024-02-21 13:45:15.909 052 15863.40 509.77 52582.76 88888.00 2024-02-21 13:45:16.409 052 15863.43 509.73 52582.77 88888.00 2024-02-21 13:45:16.909 052 15863.43 509.67 52582.73 88888.00 2024-02-21 13:45:17.409 052 15863.45 509.67 52582.70 88888.00 2024-02-21 13:45:17.909 052 15863.38 509.63 52582.70 88888.00 2024-02-21 13:45:18.409 052 15863.43 509.62 52582.74 88888.00 2024-02-21 13:45:18.909 052 15863.46 509.66 52582.76 88888.00 2024-02-21 13:45:19.409 052 15863.53 509.66 52582.73 88888.00 2024-02-21 13:45:19.909 052 15863.49 509.65 52582.74 88888.00 2024-02-21 13:45:20.409 052 15863.49 509.65 52582.68 88888.00 2024-02-21 13:45:20.909 052 15863.50 509.58 52582.65 88888.00 2024-02-21 13:45:21.909 052 15863.45 509.53 52582.64 88888.00 2024-02-21 13:45:22.409 052 15863.46 509.52 52582.65 88888.00 2024-02-21 13:45:22.909 052 15863.46 509.53 52582.64 88888.00 2024-02-21 13:45:23.409 052 15863.46 509.53 52582.68 88888.00 2024-02-21 13:45:23.909 052 15863.44 509.49 52582.70 88888.00 2024-02-21 13:45:24.409 052 15863.44 509.49 52582.72 88888.00 2024-02-21 13:45:24.909 052 15863.46 509.54 52582.69 88888.00 2024-02-21 13:45:25.409 052 15863.46 509.59 52582.62 88888.00 2024-02-21 13:45:25.909 052 15863.44 509.57 52582.56 88888.00 2024-02-21 13:45:26.409 052 15863.46 509.54 52582.61 88888.00 2024-02-21 13:45:26.909 052 15863.44 509.53 52582.63 88888.00 2024-02-21 13:45:27.409 052 15863.44 509.51 52582.61 88888.00 2024-02-21 13:45:27.909 052 15863.41 509.50 52582.57 88888.00 2024-02-21 13:45:28.409 052 15863.37 509.49 52582.56 88888.00 2024-02-21 13:45:28.909 052 15863.37 509.49 52582.55 88888.00 2024-02-21 13:45:29.409 052 15863.40 509.48 52582.55 88888.00 2024-02-21 13:45:29.909 052 15863.40 509.51 52582.56 88888.00 2024-02-21 13:45:30.409 052 15863.37 509.51 52582.65 88888.00 2024-02-21 13:45:30.909 052 15863.38 509.51 52582.69 88888.00 2024-02-21 13:45:31.409 052 15863.44 509.54 52582.69 88888.00 2024-02-21 13:45:31.909 052 15863.45 509.56 52582.68 88888.00 2024-02-21 13:45:32.409 052 15863.46 509.59 52582.70 88888.00 2024-02-21 13:45:32.909 052 15863.45 509.60 52582.70 88888.00 2024-02-21 13:45:33.409 052 15863.39 509.58 52582.65 88888.00 2024-02-21 13:45:33.909 052 15863.37 509.59 52582.70 88888.00 2024-02-21 13:45:34.409 052 15863.41 509.60 52582.72 88888.00 2024-02-21 13:45:34.909 052 15863.43 509.63 52582.71 88888.00 2024-02-21 13:45:35.409 052 15863.40 509.67 52582.71 88888.00 2024-02-21 13:45:35.909 052 15863.40 509.73 52582.78 88888.00 2024-02-21 13:45:36.409 052 15863.39 509.73 52582.76 88888.00 2024-02-21 13:45:36.910 052 15863.35 509.76 52582.81 88888.00 2024-02-21 13:45:37.410 052 15863.34 509.77 52582.77 88888.00 2024-02-21 13:45:37.910 052 15863.38 509.78 52582.76 88888.00 2024-02-21 13:45:38.410 052 15863.37 509.78 52582.76 88888.00 2024-02-21 13:45:38.910 052 15863.36 509.82 52582.77 88888.00 2024-02-21 13:45:39.410 052 15863.41 509.80 52582.82 88888.00 2024-02-21 13:45:39.910 052 15863.40 509.80 52582.85 88888.00 2024-02-21 13:45:40.410 052 15863.34 509.80 52582.79 88888.00 2024-02-21 13:45:40.910 052 15863.32 509.78 52582.77 88888.00 2024-02-21 13:45:41.410 052 15863.29 509.83 52582.75 88888.00 2024-02-21 13:45:41.910 052 15863.34 509.85 52582.74 88888.00 2024-02-21 13:45:42.410 052 15863.32 509.88 52582.75 88888.00 2024-02-21 13:45:42.910 052 15863.28 509.92 52582.74 88888.00 2024-02-21 13:45:43.410 052 15863.34 509.94 52582.72 88888.00 2024-02-21 13:45:43.910 052 15863.40 509.94 52582.74 88888.00 2024-02-21 13:45:44.410 052 15863.40 509.92 52582.75 88888.00 2024-02-21 13:45:44.910 052 15863.39 509.93 52582.74 88888.00 2024-02-21 13:45:45.410 052 15863.34 509.97 52582.76 88888.00 2024-02-21 13:45:45.910 052 15863.32 509.99 52582.74 88888.00 2024-02-21 13:45:46.410 052 15863.32 510.01 52582.73 88888.00 2024-02-21 13:45:46.910 052 15863.30 510.00 52582.72 88888.00 2024-02-21 13:45:47.410 052 15863.32 509.97 52582.68 88888.00 2024-02-21 13:45:47.910 052 15863.31 509.96 52582.63 88888.00 2024-02-21 13:45:48.410 052 15863.32 509.95 52582.58 88888.00 2024-02-21 13:45:48.910 052 15863.30 509.99 52582.63 88888.00 2024-02-21 13:45:49.410 052 15863.35 510.06 52582.57 88888.00 2024-02-21 13:45:49.910 052 15863.38 510.08 52582.56 88888.00 2024-02-21 13:45:50.410 052 15863.39 510.04 52582.56 88888.00 2024-02-21 13:45:50.910 052 15863.35 510.04 52582.54 88888.00 2024-02-21 13:45:51.410 052 15863.37 510.01 52582.54 88888.00 2024-02-21 13:45:51.910 052 15863.38 509.99 52582.51 88888.00 2024-02-21 13:45:52.410 052 15863.31 510.00 52582.56 88888.00 2024-02-21 13:45:52.910 052 15863.34 510.01 52582.58 88888.00 2024-02-21 13:45:53.410 052 15863.38 510.06 52582.57 88888.00 2024-02-21 13:45:53.910 052 15863.39 510.05 52582.56 88888.00 2024-02-21 13:45:54.410 052 15863.40 510.04 52582.51 88888.00 2024-02-21 13:45:54.910 052 15863.44 510.05 52582.53 88888.00 2024-02-21 13:45:55.410 052 15863.46 510.08 52582.54 88888.00 2024-02-21 13:45:55.910 052 15863.46 510.08 52582.53 88888.00 2024-02-21 13:45:56.410 052 15863.49 510.10 52582.54 88888.00 2024-02-21 13:45:56.910 052 15863.46 510.09 52582.58 88888.00 2024-02-21 13:45:57.410 052 15863.45 510.09 52582.58 88888.00 2024-02-21 13:45:57.910 052 15863.46 510.10 52582.61 88888.00 2024-02-21 13:45:58.410 052 15863.45 510.09 52582.65 88888.00 2024-02-21 13:45:58.910 052 15863.46 510.08 52582.66 88888.00 2024-02-21 13:45:59.410 052 15863.46 510.09 52582.69 88888.00 2024-02-21 13:45:59.910 052 15863.45 510.11 52582.68 88888.00 2024-02-21 13:46:00.410 052 15863.46 510.12 52582.66 88888.00 2024-02-21 13:46:00.910 052 15863.52 510.13 52582.65 88888.00 2024-02-21 13:46:01.410 052 15863.52 510.06 52582.68 88888.00 2024-02-21 13:46:01.910 052 15863.45 510.04 52582.70 88888.00 2024-02-21 13:46:02.410 052 15863.47 510.03 52582.74 88888.00 2024-02-21 13:46:03.410 052 15863.46 509.99 52582.73 88888.00 2024-02-21 13:46:03.910 052 15863.47 510.00 52582.72 88888.00 2024-02-21 13:46:04.410 052 15863.46 509.99 52582.73 88888.00 2024-02-21 13:46:04.910 052 15863.46 509.94 52582.77 88888.00 2024-02-21 13:46:05.410 052 15863.39 509.95 52582.82 88888.00 2024-02-21 13:46:05.910 052 15863.35 509.99 52582.85 88888.00 2024-02-21 13:46:06.410 052 15863.35 509.99 52582.84 88888.00 2024-02-21 13:46:06.910 052 15863.35 509.99 52582.91 88888.00 2024-02-21 13:46:07.410 052 15863.30 510.01 52582.93 88888.00 2024-02-21 13:46:07.910 052 15863.20 510.03 52582.89 88888.00 2024-02-21 13:46:08.410 052 15863.22 510.01 52582.89 88888.00 2024-02-21 13:46:08.910 052 15863.21 510.00 52582.92 88888.00 2024-02-21 13:46:09.410 052 15863.17 509.99 52582.90 88888.00 2024-02-21 13:46:09.910 052 15863.12 510.02 52582.87 88888.00 2024-02-21 13:46:10.410 052 15863.09 510.03 52582.89 88888.00 2024-02-21 13:46:10.910 052 15863.16 510.01 52582.88 88888.00 2024-02-21 13:46:11.410 052 15863.08 510.01 52582.86 88888.00 2024-02-21 13:46:11.910 052 15863.02 510.03 52582.85 88888.00 2024-02-21 13:46:12.410 052 15862.98 510.06 52582.82 88888.00 2024-02-21 13:46:13.410 052 15863.09 510.04 52582.85 88888.00 2024-02-21 13:46:13.910 052 15863.04 510.13 52582.89 88888.00 2024-02-21 13:46:14.410 052 15863.06 510.19 52582.91 88888.00 2024-02-21 13:46:14.910 052 15862.99 510.21 52582.93 88888.00 2024-02-21 13:46:15.410 052 15862.94 510.17 52582.90 88888.00 2024-02-21 13:46:15.910 052 15862.93 510.20 52582.83 88888.00 2024-02-21 13:46:16.410 052 15862.95 510.29 52582.76 88888.00 2024-02-21 13:46:16.910 052 15863.01 510.29 52582.74 88888.00 2024-02-21 13:46:17.410 052 15862.99 510.29 52582.70 88888.00 2024-02-21 13:46:17.910 052 15862.99 510.31 52582.66 88888.00 2024-02-21 13:46:18.410 052 15862.98 510.29 52582.63 88888.00 2024-02-21 13:46:18.910 052 15863.04 510.32 52582.63 88888.00 2024-02-21 13:46:19.410 052 15863.10 510.35 52582.58 88888.00 2024-02-21 13:46:19.910 052 15863.13 510.37 52582.55 88888.00 2024-02-21 13:46:20.410 052 15863.13 510.39 52582.51 88888.00 2024-02-21 13:46:20.910 052 15863.17 510.39 52582.54 88888.00 2024-02-21 13:46:21.410 052 15863.15 510.43 52582.57 88888.00 2024-02-21 13:46:21.910 052 15863.11 510.45 52582.51 88888.00 2024-02-21 13:46:22.410 052 15863.15 510.44 52582.46 88888.00 2024-02-21 13:46:23.410 052 15863.19 510.45 52582.37 88888.00 2024-02-21 13:46:23.910 052 15863.19 510.40 52582.31 88888.00 2024-02-21 13:46:24.410 052 15863.26 510.37 52582.26 88888.00 2024-02-21 13:46:24.910 052 15863.30 510.42 52582.24 88888.00 2024-02-21 13:46:25.410 052 15863.35 510.39 52582.17 88888.00 2024-02-21 13:46:25.910 052 15863.39 510.37 52582.16 88888.00 2024-02-21 13:46:26.410 052 15863.38 510.35 52582.18 88888.00 2024-02-21 13:46:26.910 052 15863.43 510.32 52582.17 88888.00 2024-02-21 13:46:27.410 052 15863.41 510.30 52582.12 88888.00 2024-02-21 13:46:27.910 052 15863.38 510.29 52582.16 88888.00 2024-02-21 13:46:28.410 052 15863.36 510.26 52582.17 88888.00 2024-02-21 13:46:28.910 052 15863.44 510.26 52582.16 88888.00 2024-02-21 13:46:29.410 052 15863.46 510.22 52582.16 88888.00 2024-02-21 13:46:29.910 052 15863.55 510.21 52582.09 88888.00 2024-02-21 13:46:30.410 052 15863.56 510.21 52582.09 88888.00 2024-02-21 13:46:30.910 052 15863.56 510.22 52582.08 88888.00 2024-02-21 13:46:31.410 052 15863.61 510.21 52582.11 88888.00 2024-02-21 13:46:31.910 052 15863.57 510.20 52582.13 88888.00 2024-02-21 13:46:32.410 052 15863.53 510.20 52582.10 88888.00 2024-02-21 13:46:32.910 052 15863.56 510.15 52582.13 88888.00 2024-02-21 13:46:33.410 052 15863.50 510.12 52582.17 88888.00 2024-02-21 13:46:33.910 052 15863.48 510.09 52582.18 88888.00 2024-02-21 13:46:34.410 052 15863.52 510.12 52582.26 88888.00 2024-02-21 13:46:34.910 052 15863.49 510.19 52582.26 88888.00 2024-02-21 13:46:35.410 052 15863.50 510.19 52582.34 88888.00 2024-02-21 13:46:35.910 052 15863.50 510.22 52582.36 88888.00 2024-02-21 13:46:36.410 052 15863.52 510.22 52582.34 88888.00 2024-02-21 13:46:36.910 052 15863.47 510.23 52582.38 88888.00 2024-02-21 13:46:37.410 052 15863.47 510.26 52582.43 88888.00 2024-02-21 13:46:37.910 052 15863.45 510.29 52582.46 88888.00 2024-02-21 13:46:38.410 052 15863.46 510.32 52582.54 88888.00 2024-02-21 13:46:38.910 052 15863.47 510.36 52582.58 88888.00 2024-02-21 13:46:39.410 052 15863.44 510.39 52582.51 88888.00 2024-02-21 13:46:39.910 052 15863.39 510.44 52582.55 88888.00 2024-02-21 13:46:40.410 052 15863.37 510.49 52582.61 88888.00 2024-02-21 13:46:40.910 052 15863.36 510.52 52582.62 88888.00 2024-02-21 13:46:41.410 052 15863.27 510.53 52582.64 88888.00 2024-02-21 13:46:41.910 052 15863.27 510.54 52582.61 88888.00 2024-02-21 13:46:42.410 052 15863.30 510.60 52582.69 88888.00 2024-02-21 13:46:42.910 052 15863.26 510.64 52582.72 88888.00 2024-02-21 13:46:43.410 052 15863.22 510.68 52582.72 88888.00 2024-02-21 13:46:43.910 052 15863.20 510.74 52582.70 88888.00 2024-02-21 13:46:44.410 052 15863.20 510.81 52582.70 88888.00 2024-02-21 13:46:44.910 052 15863.20 510.82 52582.68 88888.00 2024-02-21 13:46:45.410 052 15863.18 510.89 52582.69 88888.00 2024-02-21 13:46:45.910 052 15863.20 510.94 52582.66 88888.00 2024-02-21 13:46:46.410 052 15863.20 510.91 52582.62 88888.00 2024-02-21 13:46:46.910 052 15863.17 510.92 52582.57 88888.00 2024-02-21 13:46:47.410 052 15863.13 510.98 52582.56 88888.00 2024-02-21 13:46:47.910 052 15863.17 511.03 52582.54 88888.00 2024-02-21 13:46:48.410 052 15863.18 511.04 52582.54 88888.00 2024-02-21 13:46:48.910 052 15863.18 511.04 52582.51 88888.00 2024-02-21 13:46:49.410 052 15863.16 511.06 52582.49 88888.00 2024-02-21 13:46:49.910 052 15863.13 511.05 52582.49 88888.00 2024-02-21 13:46:50.410 052 15863.17 511.04 52582.43 88888.00 2024-02-21 13:46:50.910 052 15863.20 511.03 52582.38 88888.00 2024-02-21 13:46:51.410 052 15863.19 511.05 52582.38 88888.00 2024-02-21 13:46:51.910 052 15863.23 511.04 52582.35 88888.00 2024-02-21 13:46:52.410 052 15863.30 511.03 52582.29 88888.00 2024-02-21 13:46:52.910 052 15863.28 510.99 52582.31 88888.00 2024-02-21 13:46:53.410 052 15863.30 510.98 52582.27 88888.00 2024-02-21 13:46:53.910 052 15863.35 510.97 52582.20 88888.00 2024-02-21 13:46:54.410 052 15863.37 510.92 52582.15 88888.00 2024-02-21 13:46:54.910 052 15863.39 510.87 52582.11 88888.00 2024-02-21 13:46:55.410 052 15863.45 510.86 52582.06 88888.00 2024-02-21 13:46:55.910 052 15863.46 510.79 52582.00 88888.00 2024-02-21 13:46:56.410 052 15863.47 510.74 52582.01 88888.00 2024-02-21 13:46:56.910 052 15863.50 510.75 52582.04 88888.00 2024-02-21 13:46:57.410 052 15863.52 510.78 52582.08 88888.00 2024-02-21 13:46:57.910 052 15863.56 510.70 52582.07 88888.00 2024-02-21 13:46:58.410 052 15863.59 510.68 52582.11 88888.00 2024-02-21 13:46:58.910 052 15863.62 510.64 52582.11 88888.00 2024-02-21 13:46:59.410 052 15863.64 510.57 52582.11 88888.00 2024-02-21 13:46:59.910 052 15863.64 510.49 52582.06 88888.00 2024-02-21 13:47:00.410 052 15863.55 510.44 52582.06 88888.00 2024-02-21 13:47:00.910 052 15863.59 510.39 52582.09 88888.00 2024-02-21 13:47:01.410 052 15863.65 510.36 52582.09 88888.00 2024-02-21 13:47:01.910 052 15863.62 510.30 52582.13 88888.00 2024-02-21 13:47:02.410 052 15863.58 510.26 52582.12 88888.00 2024-02-21 13:47:02.910 052 15863.61 510.22 52582.12 88888.00 2024-02-21 13:47:03.410 052 15863.57 510.22 52582.22 88888.00 2024-02-21 13:47:03.910 052 15863.57 510.20 52582.26 88888.00 2024-02-21 13:47:04.410 052 15863.53 510.19 52582.30 88888.00 2024-02-21 13:47:04.910 052 15863.49 510.17 52582.34 88888.00 2024-02-21 13:47:05.410 052 15863.47 510.12 52582.41 88888.00 2024-02-21 13:47:05.910 052 15863.41 510.11 52582.44 88888.00 2024-02-21 13:47:06.410 052 15863.39 510.12 52582.43 88888.00 2024-02-21 13:47:06.910 052 15863.36 510.21 52582.43 88888.00 2024-02-21 13:47:07.410 052 15863.35 510.22 52582.47 88888.00 2024-02-21 13:47:07.910 052 15863.38 510.23 52582.49 88888.00 2024-02-21 13:47:08.410 052 15863.37 510.28 52582.48 88888.00 2024-02-21 13:47:08.910 052 15863.30 510.28 52582.48 88888.00 2024-02-21 13:47:09.410 052 15863.29 510.34 52582.48 88888.00 2024-02-21 13:47:09.910 052 15863.19 510.38 52582.50 88888.00 2024-02-21 13:47:10.410 052 15863.17 510.43 52582.52 88888.00 2024-02-21 13:47:10.910 052 15863.15 510.47 52582.58 88888.00 2024-02-21 13:47:11.410 052 15863.17 510.54 52582.66 88888.00 2024-02-21 13:47:11.910 052 15863.08 510.57 52582.63 88888.00 2024-02-21 13:47:12.410 052 15863.06 510.62 52582.58 88888.00 2024-02-21 13:47:12.910 052 15863.07 510.64 52582.53 88888.00 2024-02-21 13:47:13.410 052 15863.08 510.72 52582.53 88888.00 2024-02-21 13:47:13.910 052 15863.06 510.78 52582.54 88888.00 2024-02-21 13:47:14.910 052 15863.07 510.91 52582.48 88888.00 2024-02-21 13:47:15.410 052 15863.09 510.94 52582.42 88888.00 2024-02-21 13:47:15.910 052 15863.11 510.94 52582.38 88888.00 2024-02-21 13:47:16.410 052 15863.10 510.97 52582.36 88888.00 2024-02-21 13:47:16.910 052 15863.12 511.00 52582.37 88888.00 2024-02-21 13:47:17.410 052 15863.13 511.01 52582.33 88888.00 2024-02-21 13:47:17.910 052 15863.16 511.03 52582.35 88888.00 2024-02-21 13:47:18.410 052 15863.15 511.05 52582.35 88888.00 2024-02-21 13:47:18.910 052 15863.21 511.08 52582.32 88888.00 2024-02-21 13:47:19.410 052 15863.22 511.09 52582.28 88888.00 2024-02-21 13:47:19.910 052 15863.28 511.10 52582.26 88888.00 2024-02-21 13:47:20.410 052 15863.32 511.09 52582.25 88888.00 2024-02-21 13:47:20.910 052 15863.34 511.08 52582.24 88888.00 2024-02-21 13:47:21.410 052 15863.37 511.05 52582.22 88888.00 2024-02-21 13:47:21.910 052 15863.39 510.99 52582.16 88888.00 2024-02-21 13:47:22.410 052 15863.39 510.94 52582.14 88888.00 2024-02-21 13:47:22.910 052 15863.38 510.97 52582.12 88888.00 2024-02-21 13:47:23.410 052 15863.39 510.94 52582.08 88888.00 2024-02-21 13:47:23.910 052 15863.48 510.87 52582.03 88888.00 2024-02-21 13:47:24.910 052 15863.53 510.77 52581.95 88888.00 2024-02-21 13:47:25.410 052 15863.53 510.78 52582.00 88888.00 2024-02-21 13:47:25.910 052 15863.55 510.75 52582.01 88888.00 2024-02-21 13:47:26.410 052 15863.54 510.71 52582.05 88888.00 2024-02-21 13:47:26.910 052 15863.56 510.65 52582.01 88888.00 2024-02-21 13:47:27.410 052 15863.58 510.61 52582.00 88888.00 2024-02-21 13:47:27.910 052 15863.61 510.60 52581.98 88888.00 2024-02-21 13:47:28.410 052 15863.63 510.55 52581.96 88888.00 2024-02-21 13:47:28.910 052 15863.61 510.52 52581.96 88888.00 2024-02-21 13:47:29.410 052 15863.59 510.47 52581.97 88888.00 2024-02-21 13:47:29.910 052 15863.61 510.42 52581.96 88888.00 2024-02-21 13:47:30.410 052 15863.56 510.36 52581.94 88888.00 2024-02-21 13:47:30.910 052 15863.49 510.31 52581.97 88888.00 2024-02-21 13:47:31.410 052 15863.48 510.34 52582.02 88888.00 2024-02-21 13:47:31.910 052 15863.53 510.31 52582.05 88888.00 2024-02-21 13:47:32.410 052 15863.55 510.31 52582.17 88888.00 2024-02-21 13:47:32.910 052 15863.57 510.32 52582.21 88888.00 2024-02-21 13:47:33.410 052 15863.47 510.34 52582.20 88888.00 2024-02-21 13:47:33.910 052 15863.44 510.32 52582.21 88888.00 2024-02-21 13:47:34.910 052 15863.34 510.34 52582.18 88888.00 2024-02-21 13:47:35.410 052 15863.32 510.37 52582.22 88888.00 2024-02-21 13:47:35.910 052 15863.35 510.39 52582.22 88888.00 2024-02-21 13:47:36.410 052 15863.34 510.40 52582.22 88888.00 2024-02-21 13:47:36.910 052 15863.26 510.46 52582.15 88888.00 2024-02-21 13:47:37.410 052 15863.28 510.46 52582.15 88888.00 2024-02-21 13:47:37.910 052 15863.27 510.48 52582.18 88888.00 2024-02-21 13:47:38.410 052 15863.22 510.56 52582.25 88888.00 2024-02-21 13:47:38.910 052 15863.23 510.57 52582.26 88888.00 2024-02-21 13:47:39.410 052 15863.25 510.65 52582.26 88888.00 2024-02-21 13:47:39.910 052 15863.25 510.69 52582.29 88888.00 2024-02-21 13:47:40.410 052 15863.25 510.66 52582.32 88888.00 2024-02-21 13:47:40.910 052 15863.28 510.73 52582.34 88888.00 2024-02-21 13:47:41.410 052 15863.32 510.78 52582.36 88888.00 2024-02-21 13:47:41.910 052 15863.31 510.78 52582.40 88888.00 2024-02-21 13:47:42.410 052 15863.31 510.83 52582.41 88888.00 2024-02-21 13:47:42.910 052 15863.35 510.91 52582.38 88888.00 2024-02-21 13:47:43.410 052 15863.36 510.94 52582.36 88888.00 2024-02-21 13:47:43.910 052 15863.35 510.92 52582.31 88888.00 2024-02-21 13:47:44.410 052 15863.39 510.98 52582.28 88888.00 2024-02-21 13:47:44.910 052 15863.43 511.01 52582.30 88888.00 2024-02-21 13:47:45.410 052 15863.47 511.07 52582.28 88888.00 2024-02-21 13:47:45.910 052 15863.47 511.10 52582.23 88888.00 2024-02-21 13:47:46.410 052 15863.45 511.08 52582.12 88888.00 2024-02-21 13:47:46.910 052 15863.55 511.09 52582.16 88888.00 2024-02-21 13:47:47.410 052 15863.59 511.14 52582.22 88888.00 2024-02-21 13:47:47.910 052 15863.61 511.14 52582.22 88888.00 2024-02-21 13:47:48.410 052 15863.62 511.12 52582.17 88888.00 2024-02-21 13:47:48.910 052 15863.62 511.13 52582.13 88888.00 2024-02-21 13:47:49.410 052 15863.58 511.07 52582.11 88888.00 2024-02-21 13:47:49.910 052 15863.55 511.01 52582.09 88888.00 2024-02-21 13:47:50.410 052 15863.57 511.03 52582.03 88888.00 2024-02-21 13:47:50.910 052 15863.58 511.05 52582.03 88888.00 2024-02-21 13:47:51.410 052 15863.63 511.08 52582.03 88888.00 2024-02-21 13:47:51.910 052 15863.65 511.00 52581.98 88888.00 2024-02-21 13:47:52.410 052 15863.62 510.97 52582.00 88888.00 2024-02-21 13:47:52.910 052 15863.58 510.92 52581.96 88888.00 2024-02-21 13:47:53.410 052 15863.62 510.89 52582.01 88888.00 2024-02-21 13:47:53.910 052 15863.63 510.91 52581.98 88888.00 2024-02-21 13:47:54.410 052 15863.62 510.94 52582.02 88888.00 2024-02-21 13:47:54.910 052 15863.59 510.95 52582.04 88888.00 2024-02-21 13:47:55.410 052 15863.53 510.99 52582.03 88888.00 2024-02-21 13:47:55.910 052 15863.54 510.98 52582.01 88888.00 2024-02-21 13:47:56.410 052 15863.55 510.94 52582.06 88888.00 2024-02-21 13:47:56.910 052 15863.58 510.90 52582.10 88888.00 2024-02-21 13:47:57.410 052 15863.58 510.90 52582.09 88888.00 2024-02-21 13:47:57.910 052 15863.58 510.92 52582.09 88888.00 2024-02-21 13:47:58.410 052 15863.55 510.91 52582.10 88888.00 2024-02-21 13:47:58.910 052 15863.46 510.88 52582.14 88888.00 2024-02-21 13:47:59.410 052 15863.46 510.83 52582.14 88888.00 2024-02-21 13:47:59.910 052 15863.40 510.87 52582.13 88888.00 2024-02-21 13:48:00.410 052 15863.38 510.90 52582.16 88888.00 2024-02-21 13:48:00.910 052 15863.38 510.94 52582.17 88888.00 2024-02-21 13:48:01.410 052 15863.39 510.92 52582.23 88888.00 2024-02-21 13:48:01.910 052 15863.36 510.90 52582.27 88888.00 2024-02-21 13:48:02.410 052 15863.35 510.94 52582.26 88888.00 2024-02-21 13:48:02.910 052 15863.32 510.97 52582.23 88888.00 2024-02-21 13:48:03.410 052 15863.29 511.03 52582.26 88888.00 2024-02-21 13:48:03.910 052 15863.32 511.08 52582.30 88888.00 2024-02-21 13:48:04.410 052 15863.35 511.09 52582.34 88888.00 2024-02-21 13:48:04.910 052 15863.36 511.15 52582.30 88888.00 2024-02-21 13:48:05.410 052 15863.40 511.17 52582.27 88888.00 2024-02-21 13:48:05.910 052 15863.39 511.18 52582.28 88888.00 2024-02-21 13:48:06.410 052 15863.39 511.17 52582.27 88888.00 2024-02-21 13:48:06.910 052 15863.43 511.20 52582.31 88888.00 2024-02-21 13:48:07.410 052 15863.47 511.25 52582.27 88888.00 2024-02-21 13:48:07.910 052 15863.43 511.26 52582.25 88888.00 2024-02-21 13:48:08.410 052 15863.50 511.33 52582.30 88888.00 2024-02-21 13:48:08.910 052 15863.54 511.34 52582.32 88888.00 2024-02-21 13:48:09.410 052 15863.53 511.33 52582.34 88888.00 2024-02-21 13:48:09.910 052 15863.55 511.36 52582.36 88888.00 2024-02-21 13:48:10.410 052 15863.58 511.39 52582.32 88888.00 2024-02-21 13:48:10.910 052 15863.58 511.41 52582.30 88888.00 2024-02-21 13:48:11.410 052 15863.61 511.44 52582.27 88888.00 2024-02-21 13:48:11.910 052 15863.65 511.43 52582.23 88888.00 2024-02-21 13:48:12.410 052 15863.62 511.47 52582.18 88888.00 2024-02-21 13:48:12.910 052 15863.67 511.49 52582.17 88888.00 2024-02-21 13:48:13.410 052 15863.68 511.52 52582.18 88888.00 2024-02-21 13:48:13.910 052 15863.71 511.56 52582.12 88888.00 2024-02-21 13:48:14.410 052 15863.73 511.59 52582.16 88888.00 2024-02-21 13:48:14.910 052 15863.72 511.57 52582.17 88888.00 2024-02-21 13:48:15.410 052 15863.68 511.52 52582.20 88888.00 2024-02-21 13:48:16.410 052 15863.65 511.49 52582.26 88888.00 2024-02-21 13:48:16.910 052 15863.65 511.49 52582.23 88888.00 2024-02-21 13:48:17.410 052 15863.66 511.51 52582.16 88888.00 2024-02-21 13:48:17.910 052 15863.66 511.55 52582.16 88888.00 2024-02-21 13:48:18.410 052 15863.67 511.52 52582.17 88888.00 2024-02-21 13:48:18.910 052 15863.61 511.51 52582.15 88888.00 2024-02-21 13:48:19.410 052 15863.59 511.48 52582.17 88888.00 2024-02-21 13:48:19.910 052 15863.58 511.46 52582.16 88888.00 2024-02-21 13:48:20.410 052 15863.58 511.47 52582.17 88888.00 2024-02-21 13:48:20.910 052 15863.53 511.43 52582.18 88888.00 2024-02-21 13:48:21.410 052 15863.48 511.43 52582.16 88888.00 2024-02-21 13:48:21.910 052 15863.50 511.43 52582.17 88888.00 2024-02-21 13:48:22.410 052 15863.47 511.42 52582.14 88888.00 2024-02-21 13:48:22.910 052 15863.43 511.50 52582.15 88888.00 2024-02-21 13:48:23.410 052 15863.37 511.48 52582.15 88888.00 2024-02-21 13:48:23.910 052 15863.37 511.47 52582.21 88888.00 2024-02-21 13:48:24.410 052 15863.38 511.46 52582.26 88888.00 2024-02-21 13:48:24.910 052 15863.37 511.44 52582.24 88888.00 2024-02-21 13:48:25.410 052 15863.35 511.46 52582.20 88888.00 2024-02-21 13:48:26.410 052 15863.31 511.49 52582.12 88888.00 2024-02-21 13:48:26.910 052 15863.32 511.50 52582.05 88888.00 2024-02-21 13:48:27.410 052 15863.31 511.51 52582.06 88888.00 2024-02-21 13:48:27.910 052 15863.32 511.52 52582.08 88888.00 2024-02-21 13:48:28.410 052 15863.32 511.51 52582.09 88888.00 2024-02-21 13:48:28.910 052 15863.32 511.52 52582.10 88888.00 2024-02-21 13:48:29.410 052 15863.32 511.56 52582.11 88888.00 2024-02-21 13:48:29.910 052 15863.37 511.59 52582.11 88888.00 2024-02-21 13:48:30.410 052 15863.37 511.58 52582.08 88888.00 2024-02-21 13:48:30.910 052 15863.41 511.63 52582.08 88888.00 2024-02-21 13:48:31.410 052 15863.45 511.63 52582.13 88888.00 2024-02-21 13:48:31.910 052 15863.47 511.61 52582.13 88888.00 2024-02-21 13:48:32.410 052 15863.50 511.63 52582.11 88888.00 2024-02-21 13:48:32.910 052 15863.53 511.63 52582.10 88888.00 2024-02-21 13:48:33.410 052 15863.52 511.65 52582.09 88888.00 2024-02-21 13:48:33.910 052 15863.54 511.65 52582.09 88888.00 2024-02-21 13:48:34.410 052 15863.54 511.68 52582.08 88888.00 2024-02-21 13:48:34.910 052 15863.57 511.69 52582.04 88888.00 2024-02-21 13:48:35.410 052 15863.65 511.70 52582.01 88888.00 2024-02-21 13:48:35.910 052 15863.65 511.72 52581.95 88888.00 2024-02-21 13:48:36.410 052 15863.70 511.72 52581.92 88888.00 2024-02-21 13:48:36.910 052 15863.71 511.75 52581.95 88888.00 2024-02-21 13:48:37.410 052 15863.67 511.75 52582.00 88888.00 2024-02-21 13:48:37.910 052 15863.71 511.73 52582.02 88888.00 2024-02-21 13:48:38.410 052 15863.76 511.78 52582.02 88888.00 2024-02-21 13:48:38.910 052 15863.76 511.79 52582.04 88888.00 2024-02-21 13:48:39.410 052 15863.80 511.78 52582.09 88888.00 2024-02-21 13:48:39.910 052 15863.84 511.76 52582.08 88888.00 2024-02-21 13:48:40.410 052 15863.90 511.76 52582.13 88888.00 2024-02-21 13:48:40.910 052 15863.90 511.82 52582.12 88888.00 2024-02-21 13:48:41.410 052 15863.91 511.82 52582.09 88888.00 2024-02-21 13:48:41.910 052 15863.90 511.82 52582.08 88888.00 2024-02-21 13:48:42.410 052 15863.89 511.79 52582.04 88888.00 2024-02-21 13:48:42.910 052 15863.89 511.82 52582.02 88888.00 2024-02-21 13:48:43.410 052 15863.91 511.83 52582.05 88888.00 2024-02-21 13:48:43.910 052 15863.93 511.84 52582.05 88888.00 2024-02-21 13:48:44.410 052 15863.97 511.83 52582.05 88888.00 2024-02-21 13:48:44.910 052 15863.95 511.86 52582.10 88888.00 2024-02-21 13:48:45.410 052 15863.94 511.91 52582.14 88888.00 2024-02-21 13:48:45.910 052 15863.92 511.92 52582.17 88888.00 2024-02-21 13:48:46.410 052 15863.89 511.94 52582.15 88888.00 2024-02-21 13:48:46.910 052 15863.91 511.96 52582.16 88888.00 2024-02-21 13:48:47.410 052 15863.92 511.94 52582.18 88888.00 2024-02-21 13:48:47.910 052 15863.86 511.96 52582.16 88888.00 2024-02-21 13:48:48.410 052 15863.85 511.96 52582.17 88888.00 2024-02-21 13:48:48.910 052 15863.83 511.99 52582.16 88888.00 2024-02-21 13:48:49.410 052 15863.79 512.08 52582.15 88888.00 2024-02-21 13:48:49.910 052 15863.77 512.11 52582.15 88888.00 2024-02-21 13:48:50.410 052 15863.73 512.12 52582.15 88888.00 2024-02-21 13:48:50.910 052 15863.70 512.16 52582.18 88888.00 2024-02-21 13:48:51.410 052 15863.70 512.18 52582.25 88888.00 2024-02-21 13:48:51.910 052 15863.63 512.18 52582.23 88888.00 2024-02-21 13:48:52.410 052 15863.62 512.25 52582.20 88888.00 2024-02-21 13:48:52.910 052 15863.58 512.30 52582.18 88888.00 2024-02-21 13:48:53.410 052 15863.58 512.31 52582.20 88888.00 2024-02-21 13:48:53.910 052 15863.58 512.36 52582.23 88888.00 2024-02-21 13:48:54.410 052 15863.55 512.42 52582.25 88888.00 2024-02-21 13:48:54.910 052 15863.54 512.43 52582.27 88888.00 2024-02-21 13:48:55.410 052 15863.49 512.45 52582.24 88888.00 2024-02-21 13:48:55.910 052 15863.44 512.44 52582.22 88888.00 2024-02-21 13:48:56.410 052 15863.41 512.41 52582.20 88888.00 2024-02-21 13:48:56.910 052 15863.37 512.39 52582.21 88888.00 2024-02-21 13:48:57.410 052 15863.34 512.42 52582.26 88888.00 2024-02-21 13:48:57.910 052 15863.35 512.46 52582.28 88888.00 2024-02-21 13:48:58.410 052 15863.36 512.48 52582.32 88888.00 2024-02-21 13:48:58.910 052 15863.36 512.47 52582.34 88888.00 2024-02-21 13:48:59.410 052 15863.31 512.48 52582.28 88888.00 2024-02-21 13:48:59.910 052 15863.35 512.51 52582.26 88888.00 2024-02-21 13:49:00.410 052 15863.36 512.50 52582.23 88888.00 2024-02-21 13:49:00.910 052 15863.32 512.45 52582.20 88888.00 2024-02-21 13:49:01.410 052 15863.35 512.42 52582.14 88888.00 2024-02-21 13:49:01.910 052 15863.36 512.41 52582.11 88888.00 2024-02-21 13:49:02.410 052 15863.38 512.39 52582.14 88888.00 2024-02-21 13:49:02.910 052 15863.41 512.39 52582.13 88888.00 2024-02-21 13:49:03.410 052 15863.41 512.36 52582.07 88888.00 2024-02-21 13:49:03.910 052 15863.41 512.28 52582.01 88888.00 2024-02-21 13:49:04.410 052 15863.44 512.25 52581.95 88888.00 2024-02-21 13:49:04.910 052 15863.44 512.18 52581.91 88888.00 2024-02-21 13:49:05.410 052 15863.46 512.17 52581.85 88888.00 2024-02-21 13:49:05.910 052 15863.53 512.12 52581.90 88888.00 2024-02-21 13:49:06.410 052 15863.54 512.11 52581.87 88888.00 2024-02-21 13:49:06.910 052 15863.54 512.07 52581.87 88888.00 2024-02-21 13:49:07.410 052 15863.56 512.03 52581.84 88888.00 2024-02-21 13:49:07.910 052 15863.59 512.01 52581.84 88888.00 2024-02-21 13:49:08.410 052 15863.64 511.93 52581.85 88888.00 2024-02-21 13:49:08.910 052 15863.67 511.91 52581.87 88888.00 2024-02-21 13:49:09.410 052 15863.73 511.87 52581.84 88888.00 2024-02-21 13:49:09.910 052 15863.75 511.81 52581.78 88888.00 2024-02-21 13:49:10.410 052 15863.79 511.78 52581.75 88888.00 2024-02-21 13:49:10.910 052 15863.81 511.75 52581.70 88888.00 2024-02-21 13:49:11.410 052 15863.85 511.68 52581.68 88888.00 2024-02-21 13:49:11.910 052 15863.82 511.67 52581.73 88888.00 2024-02-21 13:49:12.410 052 15863.83 511.70 52581.75 88888.00 2024-02-21 13:49:12.910 052 15863.83 511.70 52581.75 88888.00 2024-02-21 13:49:13.410 052 15863.83 511.64 52581.80 88888.00 2024-02-21 13:49:13.910 052 15863.88 511.63 52581.80 88888.00 2024-02-21 13:49:14.410 052 15863.88 511.65 52581.84 88888.00 2024-02-21 13:49:14.910 052 15863.86 511.67 52581.85 88888.00 2024-02-21 13:49:15.410 052 15863.86 511.64 52581.82 88888.00 2024-02-21 13:49:15.910 052 15863.85 511.64 52581.85 88888.00 2024-02-21 13:49:16.410 052 15863.81 511.67 52581.87 88888.00 2024-02-21 13:49:16.910 052 15863.79 511.72 52581.85 88888.00 2024-02-21 13:49:17.410 052 15863.79 511.75 52581.81 88888.00 2024-02-21 13:49:17.910 052 15863.79 511.77 52581.84 88888.00 2024-02-21 13:49:18.410 052 15863.75 511.84 52581.85 88888.00 2024-02-21 13:49:18.910 052 15863.71 511.87 52581.90 88888.00 2024-02-21 13:49:19.410 052 15863.72 511.93 52581.89 88888.00 2024-02-21 13:49:19.910 052 15863.72 512.03 52581.90 88888.00 2024-02-21 13:49:20.410 052 15863.68 512.09 52581.93 88888.00 2024-02-21 13:49:20.910 052 15863.71 512.16 52581.95 88888.00 2024-02-21 13:49:21.410 052 15863.75 512.22 52581.91 88888.00 2024-02-21 13:49:21.910 052 15863.75 512.27 52581.86 88888.00 2024-02-21 13:49:22.410 052 15863.73 512.30 52581.90 88888.00 2024-02-21 13:49:22.910 052 15863.67 512.36 52581.92 88888.00 2024-02-21 13:49:23.410 052 15863.67 512.42 52581.97 88888.00 2024-02-21 13:49:23.910 052 15863.70 512.50 52581.96 88888.00 2024-02-21 13:49:24.410 052 15863.66 512.53 52581.94 88888.00 2024-02-21 13:49:24.910 052 15863.67 512.56 52581.87 88888.00 2024-02-21 13:49:25.410 052 15863.67 512.63 52581.88 88888.00 2024-02-21 13:49:25.910 052 15863.71 512.70 52581.85 88888.00 2024-02-21 13:49:26.410 052 15863.71 512.77 52581.82 88888.00 2024-02-21 13:49:26.910 052 15863.73 512.76 52581.84 88888.00 2024-02-21 13:49:27.410 052 15863.76 512.76 52581.87 88888.00 2024-02-21 13:49:27.910 052 15863.80 512.77 52581.80 88888.00 2024-02-21 13:49:28.410 052 15863.81 512.74 52581.80 88888.00 2024-02-21 13:49:28.910 052 15863.79 512.77 52581.78 88888.00 2024-02-21 13:49:29.410 052 15863.80 512.72 52581.76 88888.00 2024-02-21 13:49:29.910 052 15863.86 512.73 52581.69 88888.00 2024-02-21 13:49:30.410 052 15863.89 512.72 52581.69 88888.00 2024-02-21 13:49:30.910 052 15863.98 512.71 52581.66 88888.00 2024-02-21 13:49:31.410 052 15863.97 512.68 52581.58 88888.00 2024-02-21 13:49:31.910 052 15863.97 512.62 52581.58 88888.00 2024-02-21 13:49:32.410 052 15863.98 512.60 52581.54 88888.00 2024-02-21 13:49:32.910 052 15864.00 512.54 52581.52 88888.00 2024-02-21 13:49:33.410 052 15864.04 512.50 52581.49 88888.00 2024-02-21 13:49:33.910 052 15864.11 512.47 52581.50 88888.00 2024-02-21 13:49:34.410 052 15864.19 512.44 52581.57 88888.00 2024-02-21 13:49:34.910 052 15864.21 512.39 52581.57 88888.00 2024-02-21 13:49:35.410 052 15864.19 512.36 52581.58 88888.00 2024-02-21 13:49:35.910 052 15864.20 512.30 52581.55 88888.00 2024-02-21 13:49:36.410 052 15864.26 512.27 52581.54 88888.00 2024-02-21 13:49:36.910 052 15864.29 512.20 52581.54 88888.00 2024-02-21 13:49:37.410 052 15864.25 512.15 52581.52 88888.00 2024-02-21 13:49:37.910 052 15864.21 512.12 52581.54 88888.00 2024-02-21 13:49:38.410 052 15864.30 512.09 52581.54 88888.00 2024-02-21 13:49:38.910 052 15864.27 512.10 52581.57 88888.00 2024-02-21 13:49:39.410 052 15864.26 512.05 52581.58 88888.00 2024-02-21 13:49:39.910 052 15864.28 512.01 52581.61 88888.00 2024-02-21 13:49:40.410 052 15864.26 511.98 52581.67 88888.00 2024-02-21 13:49:40.910 052 15864.25 512.01 52581.71 88888.00 2024-02-21 13:49:41.410 052 15864.25 512.02 52581.71 88888.00 2024-02-21 13:49:41.910 052 15864.18 512.02 52581.80 88888.00 2024-02-21 13:49:42.410 052 15864.13 512.00 52581.84 88888.00 2024-02-21 13:49:42.910 052 15864.11 512.01 52581.89 88888.00 2024-02-21 13:49:43.410 052 15864.07 512.05 52581.93 88888.00 2024-02-21 13:49:43.910 052 15864.02 512.07 52581.91 88888.00 2024-02-21 13:49:44.410 052 15864.01 512.13 52581.86 88888.00 2024-02-21 13:49:44.910 052 15863.94 512.15 52581.86 88888.00 2024-02-21 13:49:45.410 052 15863.92 512.21 52581.86 88888.00 2024-02-21 13:49:45.910 052 15863.90 512.24 52581.83 88888.00 2024-02-21 13:49:46.410 052 15863.85 512.25 52581.85 88888.00 2024-02-21 13:49:46.910 052 15863.81 512.29 52581.89 88888.00 2024-02-21 13:49:47.410 052 15863.76 512.36 52581.93 88888.00 2024-02-21 13:49:47.910 052 15863.73 512.41 52581.95 88888.00 2024-02-21 13:49:48.410 052 15863.74 512.46 52581.97 88888.00 2024-02-21 13:49:48.910 052 15863.77 512.51 52581.98 88888.00 2024-02-21 13:49:49.410 052 15863.72 512.56 52582.02 88888.00 2024-02-21 13:49:49.910 052 15863.70 512.55 52581.97 88888.00 2024-02-21 13:49:50.410 052 15863.67 512.63 52581.97 88888.00 2024-02-21 13:49:50.910 052 15863.65 512.65 52581.98 88888.00 2024-02-21 13:49:51.411 052 15863.56 512.73 52582.01 88888.00 2024-02-21 13:49:51.911 052 15863.55 512.81 52582.01 88888.00 2024-02-21 13:49:52.411 052 15863.53 512.81 52582.00 88888.00 2024-02-21 13:49:52.911 052 15863.55 512.84 52581.98 88888.00 2024-02-21 13:49:53.411 052 15863.55 512.84 52581.97 88888.00 2024-02-21 13:49:53.911 052 15863.50 512.85 52581.96 88888.00 2024-02-21 13:49:54.411 052 15863.53 512.86 52581.98 88888.00 2024-02-21 13:49:54.911 052 15863.53 512.87 52581.94 88888.00 2024-02-21 13:49:55.411 052 15863.54 512.88 52581.93 88888.00 2024-02-21 13:49:55.911 052 15863.62 512.94 52581.93 88888.00 2024-02-21 13:49:56.411 052 15863.63 512.96 52581.90 88888.00 2024-02-21 13:49:56.911 052 15863.65 512.95 52581.84 88888.00 2024-02-21 13:49:57.411 052 15863.71 512.91 52581.84 88888.00 2024-02-21 13:49:57.911 052 15863.73 512.89 52581.85 88888.00 2024-02-21 13:49:58.411 052 15863.68 512.87 52581.80 88888.00 2024-02-21 13:49:58.911 052 15863.67 512.88 52581.75 88888.00 2024-02-21 13:49:59.411 052 15863.71 512.84 52581.74 88888.00 2024-02-21 13:49:59.911 052 15863.73 512.77 52581.75 88888.00 2024-02-21 13:50:00.411 052 15863.70 512.68 52581.70 88888.00 2024-02-21 13:50:00.911 052 15863.71 512.65 52581.73 88888.00 2024-02-21 13:50:01.411 052 15863.74 512.64 52581.66 88888.00 2024-02-21 13:50:01.911 052 15863.77 512.62 52581.68 88888.00 2024-02-21 13:50:02.411 052 15863.76 512.60 52581.76 88888.00 2024-02-21 13:50:02.911 052 15863.79 512.57 52581.75 88888.00 2024-02-21 13:50:03.411 052 15863.84 512.56 52581.71 88888.00 2024-02-21 13:50:03.911 052 15863.90 512.54 52581.73 88888.00 2024-02-21 13:50:04.411 052 15863.91 512.53 52581.75 88888.00 2024-02-21 13:50:04.911 052 15863.86 512.46 52581.70 88888.00 2024-02-21 13:50:05.411 052 15863.83 512.43 52581.73 88888.00 2024-02-21 13:50:05.911 052 15863.79 512.36 52581.78 88888.00 2024-02-21 13:50:06.411 052 15863.83 512.34 52581.81 88888.00 2024-02-21 13:50:06.911 052 15863.83 512.25 52581.75 88888.00 2024-02-21 13:50:07.911 052 15863.80 512.24 52581.80 88888.00 2024-02-21 13:50:08.411 052 15863.76 512.21 52581.82 88888.00 2024-02-21 13:50:08.911 052 15863.74 512.19 52581.84 88888.00 2024-02-21 13:50:09.411 052 15863.71 512.15 52581.85 88888.00 2024-02-21 13:50:09.911 052 15863.73 512.12 52581.86 88888.00 2024-02-21 13:50:10.411 052 15863.73 512.12 52581.85 88888.00 2024-02-21 13:50:10.911 052 15863.73 512.09 52581.87 88888.00 2024-02-21 13:50:11.411 052 15863.65 512.09 52581.87 88888.00 2024-02-21 13:50:11.911 052 15863.65 512.10 52581.86 88888.00 2024-02-21 13:50:12.411 052 15863.63 512.12 52581.84 88888.00 2024-02-21 13:50:12.911 052 15863.59 512.13 52581.88 88888.00 2024-02-21 13:50:13.411 052 15863.53 512.15 52581.97 88888.00 2024-02-21 13:50:13.911 052 15863.46 512.15 52582.01 88888.00 2024-02-21 13:50:14.411 052 15863.52 512.13 52581.98 88888.00 2024-02-21 13:50:14.911 052 15863.54 512.11 52581.97 88888.00 2024-02-21 13:50:15.411 052 15863.57 512.12 52582.00 88888.00 2024-02-21 13:50:15.911 052 15863.50 512.16 52582.04 88888.00 2024-02-21 13:50:16.411 052 15863.49 512.15 52582.08 88888.00 2024-02-21 13:50:16.911 052 15863.47 512.17 52581.96 88888.00 2024-02-21 13:50:17.411 052 15863.48 512.21 52581.96 88888.00 2024-02-21 13:50:17.911 052 15863.49 512.22 52582.00 88888.00 2024-02-21 13:50:18.411 052 15863.54 512.17 52582.03 88888.00 2024-02-21 13:50:18.911 052 15863.47 512.20 52581.96 88888.00 2024-02-21 13:50:19.411 052 15863.41 512.26 52582.00 88888.00 2024-02-21 13:50:19.911 052 15863.46 512.26 52582.01 88888.00 2024-02-21 13:50:20.411 052 15863.48 512.29 52581.97 88888.00 2024-02-21 13:50:20.911 052 15863.48 512.29 52581.94 88888.00 2024-02-21 13:50:21.411 052 15863.47 512.34 52581.95 88888.00 2024-02-21 13:50:21.911 052 15863.45 512.36 52581.92 88888.00 2024-02-21 13:50:22.411 052 15863.47 512.38 52581.90 88888.00 2024-02-21 13:50:22.911 052 15863.55 512.35 52581.90 88888.00 2024-02-21 13:50:23.411 052 15863.57 512.35 52581.90 88888.00 2024-02-21 13:50:23.911 052 15863.50 512.36 52581.92 88888.00 2024-02-21 13:50:24.411 052 15863.52 512.36 52581.92 88888.00 2024-02-21 13:50:24.911 052 15863.58 512.42 52581.96 88888.00 2024-02-21 13:50:25.411 052 15863.54 512.43 52581.94 88888.00 2024-02-21 13:50:25.911 052 15863.50 512.46 52581.89 88888.00 2024-02-21 13:50:26.411 052 15863.49 512.46 52581.89 88888.00 2024-02-21 13:50:26.911 052 15863.52 512.51 52581.95 88888.00 2024-02-21 13:50:27.411 052 15863.52 512.50 52581.93 88888.00 2024-02-21 13:50:27.911 052 15863.55 512.47 52581.89 88888.00 2024-02-21 13:50:28.411 052 15863.56 512.44 52581.89 88888.00 2024-02-21 13:50:28.911 052 15863.59 512.39 52581.88 88888.00 2024-02-21 13:50:29.411 052 15863.56 512.44 52581.89 88888.00 2024-02-21 13:50:29.911 052 15863.58 512.45 52581.92 88888.00 2024-02-21 13:50:30.411 052 15863.57 512.47 52581.95 88888.00 2024-02-21 13:50:30.911 052 15863.49 512.48 52581.97 88888.00 2024-02-21 13:50:31.411 052 15863.47 512.46 52582.01 88888.00 2024-02-21 13:50:31.911 052 15863.49 512.45 52582.05 88888.00 2024-02-21 13:50:32.411 052 15863.54 512.39 52582.07 88888.00 2024-02-21 13:50:32.911 052 15863.53 512.43 52582.07 88888.00 2024-02-21 13:50:33.411 052 15863.47 512.44 52582.10 88888.00 2024-02-21 13:50:33.911 052 15863.48 512.45 52582.12 88888.00 2024-02-21 13:50:34.411 052 15863.45 512.43 52582.13 88888.00 2024-02-21 13:50:34.911 052 15863.44 512.38 52582.16 88888.00 2024-02-21 13:50:35.911 052 15863.41 512.39 52582.14 88888.00 2024-02-21 13:50:36.411 052 15863.32 512.37 52582.12 88888.00 2024-02-21 13:50:36.911 052 15863.29 512.35 52582.13 88888.00 2024-02-21 13:50:37.411 052 15863.35 512.34 52582.16 88888.00 2024-02-21 13:50:37.911 052 15863.36 512.33 52582.15 88888.00 2024-02-21 13:50:38.411 052 15863.29 512.31 52582.15 88888.00 2024-02-21 13:50:38.911 052 15863.26 512.36 52582.16 88888.00 2024-02-21 13:50:39.411 052 15863.29 512.38 52582.17 88888.00 2024-02-21 13:50:39.911 052 15863.26 512.33 52582.21 88888.00 2024-02-21 13:50:40.411 052 15863.25 512.28 52582.17 88888.00 2024-02-21 13:50:40.911 052 15863.25 512.24 52582.16 88888.00 2024-02-21 13:50:41.411 052 15863.22 512.26 52582.13 88888.00 2024-02-21 13:50:41.911 052 15863.23 512.28 52582.14 88888.00 2024-02-21 13:50:42.411 052 15863.26 512.28 52582.15 88888.00 2024-02-21 13:50:42.911 052 15863.27 512.31 52582.14 88888.00 2024-02-21 13:50:43.411 052 15863.22 512.28 52582.09 88888.00 2024-02-21 13:50:43.911 052 15863.26 512.29 52582.07 88888.00 2024-02-21 13:50:44.411 052 15863.23 512.33 52582.08 88888.00 2024-02-21 13:50:44.911 052 15863.23 512.30 52582.08 88888.00 2024-02-21 13:50:45.411 052 15863.25 512.27 52582.07 88888.00 2024-02-21 13:50:45.911 052 15863.29 512.29 52582.08 88888.00 2024-02-21 13:50:46.411 052 15863.27 512.28 52582.09 88888.00 2024-02-21 13:50:46.911 052 15863.23 512.30 52582.10 88888.00 2024-02-21 13:50:47.411 052 15863.25 512.29 52582.13 88888.00 2024-02-21 13:50:47.911 052 15863.20 512.30 52582.16 88888.00 2024-02-21 13:50:48.411 052 15863.23 512.36 52582.18 88888.00 2024-02-21 13:50:48.911 052 15863.26 512.36 52582.20 88888.00 2024-02-21 13:50:49.411 052 15863.25 512.30 52582.16 88888.00 2024-02-21 13:50:49.911 052 15863.18 512.29 52582.15 88888.00 2024-02-21 13:50:50.411 052 15863.16 512.33 52582.10 88888.00 2024-02-21 13:50:50.911 052 15863.18 512.33 52582.07 88888.00 2024-02-21 13:50:51.411 052 15863.18 512.33 52582.10 88888.00 2024-02-21 13:50:51.911 052 15863.19 512.34 52582.10 88888.00 2024-02-21 13:50:52.411 052 15863.20 512.36 52582.10 88888.00 2024-02-21 13:50:52.911 052 15863.16 512.36 52582.18 88888.00 2024-02-21 13:50:53.411 052 15863.16 512.39 52582.15 88888.00 2024-02-21 13:50:53.911 052 15863.16 512.37 52582.13 88888.00 2024-02-21 13:50:54.411 052 15863.18 512.34 52582.16 88888.00 2024-02-21 13:50:54.911 052 15863.17 512.31 52582.21 88888.00 2024-02-21 13:50:55.411 052 15863.11 512.29 52582.23 88888.00 2024-02-21 13:50:55.911 052 15863.09 512.31 52582.15 88888.00 2024-02-21 13:50:56.411 052 15863.08 512.34 52582.12 88888.00 2024-02-21 13:50:56.911 052 15862.99 512.30 52582.18 88888.00 2024-02-21 13:50:57.411 052 15862.95 512.30 52582.17 88888.00 2024-02-21 13:50:57.911 052 15863.01 512.29 52582.13 88888.00 2024-02-21 13:50:58.411 052 15863.07 512.30 52582.14 88888.00 2024-02-21 13:50:58.911 052 15863.07 512.30 52582.14 88888.00 2024-02-21 13:50:59.411 052 15863.06 512.24 52582.16 88888.00 2024-02-21 13:50:59.911 052 15863.02 512.25 52582.15 88888.00 2024-02-21 13:51:00.411 052 15863.00 512.25 52582.18 88888.00 2024-02-21 13:51:00.911 052 15862.97 512.25 52582.22 88888.00 2024-02-21 13:51:01.411 052 15862.99 512.25 52582.16 88888.00 2024-02-21 13:51:01.911 052 15863.02 512.16 52582.17 88888.00 2024-02-21 13:51:02.411 052 15863.01 512.12 52582.22 88888.00 2024-02-21 13:51:02.911 052 15862.97 512.12 52582.17 88888.00 2024-02-21 13:51:03.411 052 15863.01 512.09 52582.10 88888.00 2024-02-21 13:51:03.911 052 15863.02 512.07 52582.07 88888.00 2024-02-21 13:51:04.411 052 15862.98 512.03 52582.05 88888.00 2024-02-21 13:51:04.911 052 15862.97 511.96 52582.00 88888.00 2024-02-21 13:51:05.411 052 15863.00 511.98 52582.01 88888.00 2024-02-21 13:51:05.911 052 15863.00 511.92 52582.01 88888.00 2024-02-21 13:51:06.411 052 15862.99 511.85 52582.03 88888.00 2024-02-21 13:51:06.911 052 15863.02 511.81 52581.97 88888.00 2024-02-21 13:51:07.411 052 15863.02 511.81 52582.01 88888.00 2024-02-21 13:51:07.911 052 15863.02 511.81 52581.97 88888.00 2024-02-21 13:51:08.411 052 15863.02 511.82 52581.92 88888.00 2024-02-21 13:51:09.411 052 15863.10 511.77 52581.89 88888.00 2024-02-21 13:51:09.911 052 15863.12 511.79 52581.91 88888.00 2024-02-21 13:51:10.411 052 15863.04 511.74 52581.88 88888.00 2024-02-21 13:51:10.911 052 15863.08 511.72 52581.90 88888.00 2024-02-21 13:51:11.411 052 15863.07 511.70 52581.92 88888.00 2024-02-21 13:51:11.911 052 15863.09 511.70 52581.82 88888.00 2024-02-21 13:51:12.411 052 15863.08 511.72 52581.87 88888.00 2024-02-21 13:51:12.911 052 15863.06 511.68 52581.93 88888.00 2024-02-21 13:51:13.411 052 15863.06 511.70 52581.93 88888.00 2024-02-21 13:51:13.911 052 15863.10 511.73 52582.01 88888.00 2024-02-21 13:51:14.411 052 15863.07 511.73 52582.08 88888.00 2024-02-21 13:51:14.911 052 15863.08 511.73 52582.05 88888.00 2024-02-21 13:51:15.411 052 15863.11 511.77 52582.07 88888.00 2024-02-21 13:51:15.911 052 15863.10 511.81 52582.12 88888.00 2024-02-21 13:51:16.411 052 15863.08 511.79 52582.12 88888.00 2024-02-21 13:51:16.911 052 15863.11 511.82 52582.11 88888.00 2024-02-21 13:51:17.411 052 15863.10 511.83 52582.10 88888.00 2024-02-21 13:51:17.911 052 15863.07 511.83 52582.13 88888.00 2024-02-21 13:51:18.411 052 15863.07 511.85 52582.15 88888.00 2024-02-21 13:51:19.411 052 15863.03 511.86 52582.20 88888.00 2024-02-21 13:51:19.911 052 15863.01 511.89 52582.22 88888.00 2024-02-21 13:51:20.411 052 15863.03 511.91 52582.21 88888.00 2024-02-21 13:51:20.911 052 15862.99 511.86 52582.22 88888.00 2024-02-21 13:51:21.411 052 15862.98 511.89 52582.18 88888.00 2024-02-21 13:51:21.911 052 15862.93 511.99 52582.24 88888.00 2024-02-21 13:51:22.411 052 15862.92 512.03 52582.26 88888.00 2024-02-21 13:51:22.911 052 15862.90 511.99 52582.25 88888.00 2024-02-21 13:51:23.411 052 15862.93 511.96 52582.26 88888.00 2024-02-21 13:51:23.911 052 15862.95 511.94 52582.28 88888.00 2024-02-21 13:51:24.411 052 15862.89 511.93 52582.28 88888.00 2024-02-21 13:51:24.911 052 15862.89 511.94 52582.25 88888.00 2024-02-21 13:51:25.411 052 15862.88 511.93 52582.20 88888.00 2024-02-21 13:51:25.911 052 15862.85 511.89 52582.21 88888.00 2024-02-21 13:51:26.411 052 15862.88 511.85 52582.18 88888.00 2024-02-21 13:51:26.911 052 15862.90 511.83 52582.17 88888.00 2024-02-21 13:51:27.411 052 15862.88 511.84 52582.16 88888.00 2024-02-21 13:51:27.911 052 15862.84 511.82 52582.15 88888.00 2024-02-21 13:51:28.411 052 15862.85 511.84 52582.15 88888.00 2024-02-21 13:51:28.911 052 15862.82 511.82 52582.16 88888.00 2024-02-21 13:51:29.411 052 15862.80 511.81 52582.21 88888.00 2024-02-21 13:51:29.911 052 15862.83 511.77 52582.20 88888.00 2024-02-21 13:51:30.411 052 15862.79 511.74 52582.16 88888.00 2024-02-21 13:51:30.911 052 15862.84 511.67 52582.08 88888.00 2024-02-21 13:51:31.411 052 15862.80 511.66 52582.05 88888.00 2024-02-21 13:51:31.911 052 15862.80 511.68 52582.05 88888.00 2024-02-21 13:51:32.411 052 15862.82 511.65 52581.95 88888.00 2024-02-21 13:51:32.911 052 15862.83 511.64 52581.91 88888.00 2024-02-21 13:51:33.411 052 15862.81 511.63 52581.90 88888.00 2024-02-21 13:51:33.911 052 15862.76 511.63 52581.90 88888.00 2024-02-21 13:51:34.411 052 15862.80 511.60 52581.89 88888.00 2024-02-21 13:51:34.911 052 15862.77 511.57 52581.88 88888.00 2024-02-21 13:51:35.411 052 15862.79 511.56 52581.91 88888.00 2024-02-21 13:51:35.911 052 15862.83 511.48 52581.96 88888.00 2024-02-21 13:51:36.411 052 15862.82 511.47 52582.01 88888.00 2024-02-21 13:51:36.911 052 15862.77 511.51 52582.04 88888.00 2024-02-21 13:51:37.411 052 15862.77 511.48 52582.00 88888.00 2024-02-21 13:51:37.911 052 15862.81 511.47 52581.95 88888.00 2024-02-21 13:51:38.411 052 15862.82 511.51 52581.96 88888.00 2024-02-21 13:51:38.911 052 15862.82 511.55 52582.00 88888.00 2024-02-21 13:51:39.411 052 15862.86 511.52 52582.01 88888.00 2024-02-21 13:51:39.911 052 15862.89 511.55 52581.97 88888.00 2024-02-21 13:51:40.411 052 15862.85 511.53 52582.01 88888.00 2024-02-21 13:51:40.911 052 15862.84 511.52 52582.04 88888.00 2024-02-21 13:51:41.411 052 15862.84 511.52 52582.03 88888.00 2024-02-21 13:51:41.911 052 15862.82 511.61 52582.06 88888.00 2024-02-21 13:51:42.411 052 15862.84 511.66 52582.06 88888.00 2024-02-21 13:51:42.911 052 15862.80 511.64 52582.03 88888.00 2024-02-21 13:51:43.411 052 15862.77 511.64 52582.08 88888.00 2024-02-21 13:51:43.911 052 15862.77 511.65 52582.11 88888.00 2024-02-21 13:51:44.411 052 15862.74 511.66 52582.14 88888.00 2024-02-21 13:51:44.911 052 15862.77 511.64 52582.16 88888.00 2024-02-21 13:51:45.411 052 15862.76 511.66 52582.15 88888.00 2024-02-21 13:51:45.911 052 15862.72 511.70 52582.15 88888.00 2024-02-21 13:51:46.411 052 15862.73 511.78 52582.20 88888.00 2024-02-21 13:51:46.911 052 15862.72 511.76 52582.22 88888.00 2024-02-21 13:51:47.411 052 15862.66 511.74 52582.21 88888.00 2024-02-21 13:51:47.911 052 15862.63 511.75 52582.18 88888.00 2024-02-21 13:51:48.411 052 15862.61 511.75 52582.21 88888.00 2024-02-21 13:51:48.911 052 15862.61 511.75 52582.22 88888.00 2024-02-21 13:51:49.411 052 15862.62 511.79 52582.22 88888.00 2024-02-21 13:51:49.911 052 15862.54 511.79 52582.18 88888.00 2024-02-21 13:51:50.411 052 15862.50 511.82 52582.18 88888.00 2024-02-21 13:51:50.911 052 15862.47 511.86 52582.34 88888.00 2024-02-21 13:51:51.411 052 15862.48 511.91 52582.33 88888.00 2024-02-21 13:51:51.911 052 15862.46 511.89 52582.27 88888.00 2024-02-21 13:51:52.411 052 15862.44 511.91 52582.25 88888.00 2024-02-21 13:51:52.911 052 15862.40 511.90 52582.24 88888.00 2024-02-21 13:51:53.411 052 15862.40 511.92 52582.26 88888.00 2024-02-21 13:51:53.911 052 15862.37 511.95 52582.25 88888.00 2024-02-21 13:51:54.411 052 15862.32 511.98 52582.25 88888.00 2024-02-21 13:51:54.911 052 15862.30 511.96 52582.17 88888.00 2024-02-21 13:51:55.411 052 15862.29 511.98 52582.18 88888.00 2024-02-21 13:51:55.911 052 15862.30 511.96 52582.20 88888.00 2024-02-21 13:51:56.411 052 15862.29 511.95 52582.21 88888.00 2024-02-21 13:51:56.911 052 15862.31 511.94 52582.25 88888.00 2024-02-21 13:51:57.411 052 15862.28 511.91 52582.27 88888.00 2024-02-21 13:51:57.911 052 15862.28 511.91 52582.28 88888.00 2024-02-21 13:51:58.411 052 15862.28 511.91 52582.30 88888.00 2024-02-21 13:51:58.911 052 15862.22 511.89 52582.27 88888.00 2024-02-21 13:51:59.411 052 15862.21 511.89 52582.25 88888.00 2024-02-21 13:51:59.911 052 15862.25 511.86 52582.23 88888.00 2024-02-21 13:52:00.411 052 15862.26 511.79 52582.18 88888.00 2024-02-21 13:52:00.911 052 15862.23 511.77 52582.14 88888.00 2024-02-21 13:52:01.411 052 15862.23 511.77 52582.13 88888.00 2024-02-21 13:52:01.911 052 15862.25 511.76 52582.12 88888.00 2024-02-21 13:52:02.411 052 15862.27 511.76 52582.08 88888.00 2024-02-21 13:52:02.911 052 15862.35 511.70 52582.04 88888.00 2024-02-21 13:52:03.411 052 15862.35 511.60 52582.02 88888.00 2024-02-21 13:52:03.911 052 15862.36 511.59 52582.03 88888.00 2024-02-21 13:52:04.411 052 15862.37 511.58 52582.00 88888.00 2024-02-21 13:52:04.911 052 15862.40 511.53 52582.03 88888.00 2024-02-21 13:52:05.411 052 15862.45 511.50 52582.07 88888.00 2024-02-21 13:52:05.911 052 15862.49 511.44 52582.11 88888.00 2024-02-21 13:52:06.411 052 15862.52 511.41 52582.06 88888.00 2024-02-21 13:52:06.911 052 15862.54 511.38 52582.01 88888.00 2024-02-21 13:52:07.411 052 15862.53 511.34 52581.97 88888.00 2024-02-21 13:52:07.911 052 15862.55 511.33 52581.94 88888.00 2024-02-21 13:52:08.411 052 15862.56 511.34 52581.95 88888.00 2024-02-21 13:52:08.911 052 15862.65 511.32 52581.90 88888.00 2024-02-21 13:52:09.411 052 15862.65 511.27 52581.85 88888.00 2024-02-21 13:52:09.911 052 15862.66 511.26 52581.81 88888.00 2024-02-21 13:52:10.411 052 15862.68 511.25 52581.83 88888.00 2024-02-21 13:52:10.911 052 15862.72 511.21 52581.88 88888.00 2024-02-21 13:52:11.411 052 15862.72 511.22 52581.89 88888.00 2024-02-21 13:52:11.911 052 15862.75 511.21 52581.88 88888.00 2024-02-21 13:52:12.411 052 15862.73 511.20 52581.91 88888.00 2024-02-21 13:52:12.911 052 15862.73 511.20 52581.93 88888.00 2024-02-21 13:52:13.411 052 15862.73 511.20 52581.94 88888.00 2024-02-21 13:52:13.911 052 15862.71 511.25 52581.94 88888.00 2024-02-21 13:52:14.411 052 15862.74 511.29 52581.93 88888.00 2024-02-21 13:52:14.911 052 15862.74 511.31 52581.90 88888.00 2024-02-21 13:52:15.411 052 15862.75 511.35 52581.93 88888.00 2024-02-21 13:52:15.911 052 15862.77 511.36 52581.94 88888.00 2024-02-21 13:52:16.411 052 15862.74 511.34 52581.92 88888.00 2024-02-21 13:52:16.911 052 15862.71 511.32 52581.95 88888.00 2024-02-21 13:52:17.411 052 15862.68 511.35 52582.03 88888.00 2024-02-21 13:52:17.911 052 15862.65 511.40 52582.10 88888.00 2024-02-21 13:52:18.411 052 15862.64 511.43 52582.09 88888.00 2024-02-21 13:52:18.911 052 15862.61 511.46 52582.11 88888.00 2024-02-21 13:52:19.411 052 15862.62 511.52 52582.18 88888.00 2024-02-21 13:52:19.911 052 15862.61 511.53 52582.17 88888.00 2024-02-21 13:52:20.411 052 15862.58 511.55 52582.18 88888.00 2024-02-21 13:52:20.911 052 15862.57 511.56 52582.21 88888.00 2024-02-21 13:52:21.411 052 15862.61 511.60 52582.24 88888.00 2024-02-21 13:52:21.911 052 15862.56 511.64 52582.23 88888.00 2024-02-21 13:52:22.411 052 15862.52 511.68 52582.22 88888.00 2024-02-21 13:52:22.911 052 15862.52 511.75 52582.24 88888.00 2024-02-21 13:52:23.411 052 15862.43 511.81 52582.27 88888.00 2024-02-21 13:52:23.911 052 15862.43 511.82 52582.25 88888.00 2024-02-21 13:52:24.411 052 15862.44 511.76 52582.24 88888.00 2024-02-21 13:52:24.911 052 15862.43 511.75 52582.25 88888.00 2024-02-21 13:52:25.411 052 15862.38 511.78 52582.25 88888.00 2024-02-21 13:52:25.911 052 15862.38 511.79 52582.21 88888.00 2024-02-21 13:52:26.411 052 15862.35 511.81 52582.30 88888.00 2024-02-21 13:52:26.911 052 15862.34 511.83 52582.31 88888.00 2024-02-21 13:52:27.411 052 15862.31 511.81 52582.25 88888.00 2024-02-21 13:52:27.911 052 15862.30 511.81 52582.23 88888.00 2024-02-21 13:52:28.411 052 15862.25 511.85 52582.18 88888.00 2024-02-21 13:52:28.911 052 15862.27 511.84 52582.13 88888.00 2024-02-21 13:52:29.411 052 15862.30 511.76 52582.12 88888.00 2024-02-21 13:52:29.911 052 15862.30 511.75 52582.13 88888.00 2024-02-21 13:52:30.911 052 15862.29 511.82 52582.01 88888.00 2024-02-21 13:52:31.411 052 15862.30 511.78 52581.92 88888.00 2024-02-21 13:52:31.911 052 15862.29 511.76 52581.86 88888.00 2024-02-21 13:52:32.411 052 15862.28 511.68 52581.81 88888.00 2024-02-21 13:52:32.911 052 15862.28 511.67 52581.81 88888.00 2024-02-21 13:52:33.411 052 15862.30 511.65 52581.87 88888.00 2024-02-21 13:52:33.911 052 15862.30 511.61 52581.88 88888.00 2024-02-21 13:52:34.411 052 15862.35 511.58 52581.89 88888.00 2024-02-21 13:52:34.911 052 15862.36 511.57 52581.88 88888.00 2024-02-21 13:52:35.411 052 15862.37 511.57 52581.87 88888.00 2024-02-21 13:52:35.911 052 15862.37 511.55 52581.86 88888.00 2024-02-21 13:52:36.411 052 15862.36 511.52 52581.77 88888.00 2024-02-21 13:52:36.911 052 15862.39 511.53 52581.80 88888.00 2024-02-21 13:52:37.411 052 15862.45 511.55 52581.76 88888.00 2024-02-21 13:52:37.911 052 15862.47 511.49 52581.67 88888.00 2024-02-21 13:52:38.411 052 15862.46 511.48 52581.63 88888.00 2024-02-21 13:52:38.911 052 15862.47 511.50 52581.61 88888.00 2024-02-21 13:52:39.411 052 15862.53 511.48 52581.56 88888.00 2024-02-21 13:52:39.911 052 15862.54 511.44 52581.63 88888.00 2024-02-21 13:52:40.911 052 15862.59 511.42 52581.70 88888.00 2024-02-21 13:52:41.411 052 15862.63 511.39 52581.70 88888.00 2024-02-21 13:52:41.911 052 15862.62 511.39 52581.75 88888.00 2024-02-21 13:52:42.411 052 15862.62 511.42 52581.78 88888.00 2024-02-21 13:52:42.911 052 15862.66 511.44 52581.78 88888.00 2024-02-21 13:52:43.411 052 15862.72 511.43 52581.78 88888.00 2024-02-21 13:52:43.911 052 15862.81 511.46 52581.77 88888.00 2024-02-21 13:52:44.411 052 15862.84 511.44 52581.80 88888.00 2024-02-21 13:52:44.911 052 15862.82 511.44 52581.78 88888.00 2024-02-21 13:52:45.411 052 15862.84 511.42 52581.74 88888.00 2024-02-21 13:52:45.911 052 15862.90 511.46 52581.76 88888.00 2024-02-21 13:52:46.411 052 15862.92 511.46 52581.81 88888.00 2024-02-21 13:52:46.911 052 15862.93 511.44 52581.84 88888.00 2024-02-21 13:52:47.411 052 15862.93 511.47 52581.86 88888.00 2024-02-21 13:52:47.911 052 15862.90 511.49 52581.85 88888.00 2024-02-21 13:52:48.411 052 15862.89 511.55 52581.91 88888.00 2024-02-21 13:52:48.911 052 15862.93 511.55 52581.90 88888.00 2024-02-21 13:52:49.411 052 15862.91 511.57 52581.87 88888.00 2024-02-21 13:52:49.911 052 15862.89 511.60 52581.88 88888.00 2024-02-21 13:52:50.911 052 15862.82 511.58 52581.87 88888.00 2024-02-21 13:52:51.411 052 15862.81 511.66 52581.84 88888.00 2024-02-21 13:52:51.911 052 15862.81 511.70 52581.84 88888.00 2024-02-21 13:52:52.411 052 15862.84 511.70 52581.87 88888.00 2024-02-21 13:52:52.911 052 15862.81 511.73 52581.87 88888.00 2024-02-21 13:52:53.411 052 15862.76 511.75 52581.88 88888.00 2024-02-21 13:52:53.911 052 15862.68 511.75 52581.92 88888.00 2024-02-21 13:52:54.411 052 15862.67 511.76 52581.94 88888.00 2024-02-21 13:52:54.911 052 15862.73 511.81 52582.01 88888.00 2024-02-21 13:52:55.411 052 15862.68 511.87 52582.02 88888.00 2024-02-21 13:52:55.911 052 15862.63 511.90 52581.96 88888.00 2024-02-21 13:52:56.411 052 15862.61 511.91 52581.97 88888.00 2024-02-21 13:52:56.911 052 15862.56 511.94 52582.05 88888.00 2024-02-21 13:52:57.411 052 15862.52 511.91 52581.96 88888.00 2024-02-21 13:52:57.911 052 15862.46 511.95 52581.92 88888.00 2024-02-21 13:52:58.411 052 15862.46 512.00 52581.92 88888.00 2024-02-21 13:52:58.911 052 15862.48 511.96 52581.90 88888.00 2024-02-21 13:52:59.411 052 15862.47 511.92 52581.89 88888.00 2024-02-21 13:52:59.911 052 15862.39 511.94 52581.90 88888.00 2024-02-21 13:53:00.411 052 15862.37 512.00 52581.90 88888.00 2024-02-21 13:53:00.911 052 15862.37 512.02 52581.84 88888.00 2024-02-21 13:53:01.411 052 15862.40 512.02 52581.77 88888.00 2024-02-21 13:53:01.911 052 15862.38 512.01 52581.78 88888.00 2024-02-21 13:53:02.411 052 15862.40 512.01 52581.80 88888.00 2024-02-21 13:53:02.911 052 15862.45 512.05 52581.83 88888.00 2024-02-21 13:53:03.411 052 15862.48 512.09 52581.81 88888.00 2024-02-21 13:53:03.911 052 15862.52 512.07 52581.75 88888.00 2024-02-21 13:53:04.411 052 15862.49 512.01 52581.73 88888.00 2024-02-21 13:53:04.911 052 15862.48 511.99 52581.73 88888.00 2024-02-21 13:53:05.411 052 15862.53 512.01 52581.72 88888.00 2024-02-21 13:53:05.911 052 15862.57 512.03 52581.73 88888.00 2024-02-21 13:53:06.411 052 15862.59 512.02 52581.67 88888.00 2024-02-21 13:53:06.911 052 15862.58 511.98 52581.63 88888.00 2024-02-21 13:53:07.411 052 15862.63 511.93 52581.64 88888.00 2024-02-21 13:53:07.911 052 15862.71 511.94 52581.62 88888.00 2024-02-21 13:53:08.411 052 15862.77 511.92 52581.66 88888.00 2024-02-21 13:53:08.911 052 15862.80 511.98 52581.75 88888.00 2024-02-21 13:53:09.411 052 15862.86 511.96 52581.75 88888.00 2024-02-21 13:53:09.911 052 15862.92 511.93 52581.74 88888.00 2024-02-21 13:53:10.411 052 15862.94 511.94 52581.72 88888.00 2024-02-21 13:53:10.911 052 15862.97 511.91 52581.73 88888.00 2024-02-21 13:53:11.411 052 15863.03 511.91 52581.76 88888.00 2024-02-21 13:53:11.911 052 15863.08 511.95 52581.78 88888.00 2024-02-21 13:53:12.411 052 15863.09 511.93 52581.76 88888.00 2024-02-21 13:53:12.911 052 15863.11 511.91 52581.71 88888.00 2024-02-21 13:53:13.411 052 15863.15 511.93 52581.66 88888.00 2024-02-21 13:53:13.911 052 15863.15 511.92 52581.57 88888.00 2024-02-21 13:53:14.411 052 15863.10 511.92 52581.60 88888.00 2024-02-21 13:53:14.911 052 15863.12 511.92 52581.65 88888.00 2024-02-21 13:53:15.411 052 15863.09 511.93 52581.69 88888.00 2024-02-21 13:53:15.911 052 15863.07 511.93 52581.72 88888.00 2024-02-21 13:53:16.411 052 15863.07 511.91 52581.78 88888.00 2024-02-21 13:53:16.911 052 15863.06 511.87 52581.78 88888.00 2024-02-21 13:53:17.411 052 15863.08 511.90 52581.77 88888.00 2024-02-21 13:53:17.911 052 15863.09 511.89 52581.77 88888.00 2024-02-21 13:53:18.411 052 15863.04 511.86 52581.81 88888.00 2024-02-21 13:53:18.911 052 15862.97 511.89 52581.82 88888.00 2024-02-21 13:53:19.411 052 15862.92 511.90 52581.80 88888.00 2024-02-21 13:53:19.911 052 15862.84 511.89 52581.78 88888.00 2024-02-21 13:53:20.411 052 15862.77 511.91 52581.78 88888.00 2024-02-21 13:53:20.911 052 15862.79 511.95 52581.73 88888.00 2024-02-21 13:53:21.411 052 15862.80 511.95 52581.75 88888.00 2024-02-21 13:53:21.911 052 15862.74 511.98 52581.77 88888.00 2024-02-21 13:53:22.411 052 15862.66 512.00 52581.83 88888.00 2024-02-21 13:53:22.911 052 15862.61 512.04 52581.84 88888.00 2024-02-21 13:53:23.411 052 15862.56 512.08 52581.83 88888.00 2024-02-21 13:53:23.911 052 15862.55 512.05 52581.83 88888.00 2024-02-21 13:53:24.411 052 15862.53 512.05 52581.85 88888.00 2024-02-21 13:53:24.911 052 15862.47 512.05 52581.87 88888.00 2024-02-21 13:53:25.411 052 15862.47 512.08 52581.86 88888.00 2024-02-21 13:53:25.911 052 15862.47 512.09 52581.89 88888.00 2024-02-21 13:53:26.411 052 15862.47 512.09 52581.93 88888.00 2024-02-21 13:53:26.911 052 15862.46 512.10 52581.89 88888.00 2024-02-21 13:53:27.411 052 15862.43 512.16 52581.85 88888.00 2024-02-21 13:53:27.911 052 15862.36 512.16 52581.83 88888.00 2024-02-21 13:53:28.911 052 15862.39 512.17 52581.88 88888.00 2024-02-21 13:53:29.411 052 15862.38 512.18 52581.88 88888.00 2024-02-21 13:53:29.911 052 15862.39 512.21 52581.87 88888.00 2024-02-21 13:53:30.411 052 15862.39 512.22 52581.90 88888.00 2024-02-21 13:53:30.911 052 15862.41 512.27 52581.94 88888.00 2024-02-21 13:53:31.411 052 15862.46 512.29 52581.97 88888.00 2024-02-21 13:53:31.911 052 15862.45 512.30 52581.97 88888.00 2024-02-21 13:53:32.411 052 15862.46 512.29 52581.94 88888.00 2024-02-21 13:53:32.911 052 15862.50 512.29 52581.93 88888.00 2024-02-21 13:53:33.411 052 15862.52 512.25 52581.96 88888.00 2024-02-21 13:53:33.911 052 15862.48 512.20 52581.98 88888.00 2024-02-21 13:53:34.411 052 15862.48 512.21 52581.97 88888.00 2024-02-21 13:53:34.911 052 15862.46 512.21 52581.98 88888.00 2024-02-21 13:53:35.411 052 15862.49 512.20 52582.00 88888.00 2024-02-21 13:53:35.911 052 15862.50 512.17 52581.92 88888.00 2024-02-21 13:53:36.411 052 15862.54 512.17 52581.94 88888.00 2024-02-21 13:53:36.911 052 15862.55 512.17 52581.92 88888.00 2024-02-21 13:53:37.411 052 15862.58 512.15 52581.93 88888.00 2024-02-21 13:53:37.911 052 15862.61 512.12 52582.00 88888.00 2024-02-21 13:53:38.411 052 15862.63 512.08 52582.02 88888.00 2024-02-21 13:53:38.911 052 15862.64 512.07 52581.98 88888.00 2024-02-21 13:53:39.411 052 15862.61 512.04 52582.00 88888.00 2024-02-21 13:53:39.911 052 15862.59 512.01 52581.98 88888.00 2024-02-21 13:53:40.411 052 15862.56 511.99 52581.98 88888.00 2024-02-21 13:53:40.911 052 15862.54 511.98 52581.94 88888.00 2024-02-21 13:53:41.411 052 15862.58 511.98 52581.92 88888.00 2024-02-21 13:53:41.911 052 15862.56 511.95 52581.92 88888.00 2024-02-21 13:53:42.411 052 15862.52 511.92 52581.88 88888.00 2024-02-21 13:53:42.911 052 15862.52 511.91 52581.84 88888.00 2024-02-21 13:53:43.411 052 15862.52 511.90 52581.84 88888.00 2024-02-21 13:53:43.911 052 15862.50 511.91 52581.82 88888.00 2024-02-21 13:53:44.411 052 15862.48 511.90 52581.82 88888.00 2024-02-21 13:53:44.911 052 15862.50 511.91 52581.83 88888.00 2024-02-21 13:53:45.411 052 15862.49 511.92 52581.83 88888.00 2024-02-21 13:53:45.911 052 15862.47 511.92 52581.81 88888.00 2024-02-21 13:53:46.411 052 15862.48 511.89 52581.76 88888.00 2024-02-21 13:53:46.911 052 15862.48 511.86 52581.77 88888.00 2024-02-21 13:53:47.411 052 15862.48 511.87 52581.82 88888.00 2024-02-21 13:53:47.911 052 15862.43 511.90 52581.78 88888.00 2024-02-21 13:53:48.411 052 15862.43 511.95 52581.80 88888.00 2024-02-21 13:53:48.911 052 15862.43 512.02 52581.76 88888.00 2024-02-21 13:53:49.411 052 15862.38 512.01 52581.72 88888.00 2024-02-21 13:53:49.911 052 15862.36 511.94 52581.77 88888.00 2024-02-21 13:53:50.411 052 15862.36 511.98 52581.80 88888.00 2024-02-21 13:53:50.911 052 15862.32 511.98 52581.76 88888.00 2024-02-21 13:53:51.411 052 15862.34 512.01 52581.83 88888.00 2024-02-21 13:53:51.911 052 15862.35 512.05 52581.90 88888.00 2024-02-21 13:53:52.411 052 15862.43 512.05 52581.88 88888.00 2024-02-21 13:53:52.911 052 15862.39 512.05 52581.89 88888.00 2024-02-21 13:53:53.411 052 15862.40 512.07 52581.96 88888.00 2024-02-21 13:53:53.911 052 15862.40 512.10 52582.00 88888.00 2024-02-21 13:53:54.411 052 15862.45 512.15 52581.98 88888.00 2024-02-21 13:53:54.911 052 15862.43 512.17 52582.00 88888.00 2024-02-21 13:53:55.411 052 15862.38 512.18 52581.98 88888.00 2024-02-21 13:53:55.911 052 15862.40 512.18 52582.00 88888.00 2024-02-21 13:53:56.411 052 15862.41 512.18 52582.03 88888.00 2024-02-21 13:53:56.911 052 15862.40 512.22 52582.02 88888.00 2024-02-21 13:53:57.411 052 15862.40 512.28 52582.08 88888.00 2024-02-21 13:53:57.911 052 15862.38 512.34 52582.13 88888.00 2024-02-21 13:53:58.411 052 15862.38 512.33 52582.21 88888.00 2024-02-21 13:53:58.911 052 15862.38 512.33 52582.22 88888.00 2024-02-21 13:53:59.411 052 15862.39 512.36 52582.18 88888.00 2024-02-21 13:53:59.911 052 15862.39 512.42 52582.15 88888.00 2024-02-21 13:54:00.411 052 15862.39 512.44 52582.17 88888.00 2024-02-21 13:54:00.911 052 15862.43 512.45 52582.21 88888.00 2024-02-21 13:54:01.411 052 15862.37 512.43 52582.17 88888.00 2024-02-21 13:54:02.411 052 15862.46 512.47 52582.17 88888.00 2024-02-21 13:54:02.911 052 15862.43 512.50 52582.15 88888.00 2024-02-21 13:54:03.411 052 15862.36 512.50 52582.12 88888.00 2024-02-21 13:54:03.911 052 15862.34 512.48 52582.12 88888.00 2024-02-21 13:54:04.411 052 15862.35 512.52 52582.15 88888.00 2024-02-21 13:54:04.911 052 15862.35 512.50 52582.15 88888.00 2024-02-21 13:54:05.411 052 15862.34 512.51 52582.09 88888.00 2024-02-21 13:54:05.911 052 15862.31 512.51 52582.12 88888.00 2024-02-21 13:54:06.411 052 15862.32 512.51 52582.15 88888.00 2024-02-21 13:54:06.911 052 15862.34 512.50 52582.13 88888.00 2024-02-21 13:54:07.411 052 15862.34 512.53 52582.08 88888.00 2024-02-21 13:54:07.911 052 15862.30 512.53 52582.08 88888.00 2024-02-21 13:54:08.411 052 15862.29 512.53 52582.08 88888.00 2024-02-21 13:54:08.911 052 15862.27 512.51 52582.08 88888.00 2024-02-21 13:54:09.411 052 15862.27 512.52 52582.06 88888.00 2024-02-21 13:54:09.911 052 15862.29 512.51 52582.01 88888.00 2024-02-21 13:54:10.411 052 15862.28 512.48 52581.98 88888.00 2024-02-21 13:54:10.911 052 15862.26 512.48 52581.92 88888.00 2024-02-21 13:54:11.411 052 15862.29 512.43 52581.90 88888.00 2024-02-21 13:54:12.411 052 15862.32 512.45 52581.89 88888.00 2024-02-21 13:54:12.911 052 15862.29 512.45 52581.88 88888.00 2024-02-21 13:54:13.411 052 15862.30 512.45 52581.88 88888.00 2024-02-21 13:54:13.911 052 15862.30 512.45 52581.91 88888.00 2024-02-21 13:54:14.411 052 15862.32 512.45 52581.94 88888.00 2024-02-21 13:54:14.911 052 15862.31 512.45 52581.96 88888.00 2024-02-21 13:54:15.411 052 15862.25 512.43 52581.90 88888.00 2024-02-21 13:54:15.911 052 15862.28 512.45 52581.91 88888.00 2024-02-21 13:54:16.411 052 15862.31 512.45 52581.89 88888.00 2024-02-21 13:54:16.911 052 15862.28 512.47 52581.90 88888.00 2024-02-21 13:54:17.411 052 15862.30 512.43 52581.91 88888.00 2024-02-21 13:54:17.911 052 15862.31 512.45 52581.89 88888.00 2024-02-21 13:54:18.411 052 15862.32 512.46 52581.87 88888.00 2024-02-21 13:54:18.911 052 15862.34 512.38 52581.89 88888.00 2024-02-21 13:54:19.411 052 15862.36 512.37 52581.90 88888.00 2024-02-21 13:54:19.911 052 15862.36 512.39 52581.92 88888.00 2024-02-21 13:54:20.411 052 15862.35 512.44 52581.97 88888.00 2024-02-21 13:54:20.911 052 15862.35 512.44 52582.06 88888.00 2024-02-21 13:54:21.411 052 15862.30 512.42 52582.13 88888.00 2024-02-21 13:54:22.412 052 15862.38 512.38 52582.16 88888.00 2024-02-21 13:54:22.912 052 15862.36 512.37 52582.14 88888.00 2024-02-21 13:54:23.412 052 15862.34 512.39 52582.13 88888.00 2024-02-21 13:54:23.912 052 15862.28 512.39 52582.14 88888.00 2024-02-21 13:54:24.412 052 15862.28 512.43 52582.12 88888.00 2024-02-21 13:54:24.912 052 15862.31 512.42 52582.09 88888.00 2024-02-21 13:54:25.412 052 15862.34 512.39 52582.07 88888.00 2024-02-21 13:54:25.912 052 15862.29 512.38 52582.06 88888.00 2024-02-21 13:54:26.412 052 15862.27 512.39 52582.07 88888.00 2024-02-21 13:54:26.912 052 15862.29 512.37 52582.08 88888.00 2024-02-21 13:54:27.412 052 15862.28 512.36 52582.08 88888.00 2024-02-21 13:54:27.912 052 15862.25 512.38 52582.11 88888.00 2024-02-21 13:54:28.412 052 15862.22 512.39 52582.13 88888.00 2024-02-21 13:54:28.912 052 15862.25 512.36 52582.11 88888.00 2024-02-21 13:54:29.412 052 15862.20 512.36 52582.13 88888.00 2024-02-21 13:54:29.912 052 15862.19 512.36 52582.14 88888.00 2024-02-21 13:54:30.412 052 15862.17 512.35 52582.10 88888.00 2024-02-21 13:54:30.912 052 15862.16 512.36 52582.05 88888.00 2024-02-21 13:54:31.412 052 15862.14 512.37 52582.05 88888.00 2024-02-21 13:54:31.912 052 15862.14 512.45 52582.07 88888.00 2024-02-21 13:54:32.412 052 15862.11 512.41 52582.06 88888.00 2024-02-21 13:54:32.912 052 15862.13 512.41 52582.05 88888.00 2024-02-21 13:54:33.412 052 15862.09 512.44 52582.04 88888.00 2024-02-21 13:54:33.912 052 15862.07 512.47 52582.04 88888.00 2024-02-21 13:54:34.412 052 15862.10 512.44 52582.07 88888.00 2024-02-21 13:54:34.912 052 15862.11 512.46 52582.05 88888.00 2024-02-21 13:54:35.412 052 15862.17 512.47 52582.03 88888.00 2024-02-21 13:54:35.912 052 15862.18 512.46 52581.98 88888.00 2024-02-21 13:54:36.412 052 15862.18 512.46 52581.94 88888.00 2024-02-21 13:54:36.912 052 15862.19 512.48 52581.93 88888.00 2024-02-21 13:54:37.412 052 15862.19 512.47 52581.90 88888.00 2024-02-21 13:54:37.912 052 15862.16 512.45 52581.93 88888.00 2024-02-21 13:54:38.412 052 15862.13 512.50 52582.00 88888.00 2024-02-21 13:54:38.912 052 15862.17 512.54 52581.97 88888.00 2024-02-21 13:54:39.412 052 15862.18 512.51 52581.96 88888.00 2024-02-21 13:54:39.912 052 15862.19 512.52 52581.91 88888.00 2024-02-21 13:54:40.412 052 15862.17 512.53 52581.88 88888.00 2024-02-21 13:54:40.912 052 15862.19 512.55 52581.88 88888.00 2024-02-21 13:54:41.412 052 15862.19 512.59 52581.90 88888.00 2024-02-21 13:54:41.912 052 15862.22 512.60 52581.92 88888.00 2024-02-21 13:54:42.412 052 15862.20 512.59 52581.90 88888.00 2024-02-21 13:54:42.912 052 15862.18 512.61 52581.91 88888.00 2024-02-21 13:54:43.412 052 15862.19 512.60 52581.96 88888.00 2024-02-21 13:54:43.912 052 15862.21 512.63 52581.96 88888.00 2024-02-21 13:54:44.412 052 15862.19 512.62 52581.97 88888.00 2024-02-21 13:54:44.912 052 15862.20 512.64 52581.95 88888.00 2024-02-21 13:54:45.412 052 15862.16 512.68 52581.94 88888.00 2024-02-21 13:54:45.912 052 15862.11 512.67 52581.95 88888.00 2024-02-21 13:54:46.412 052 15862.10 512.65 52581.96 88888.00 2024-02-21 13:54:46.912 052 15862.14 512.69 52581.96 88888.00 2024-02-21 13:54:47.412 052 15862.16 512.67 52582.02 88888.00 2024-02-21 13:54:47.912 052 15862.13 512.67 52582.05 88888.00 2024-02-21 13:54:48.412 052 15862.11 512.68 52582.06 88888.00 2024-02-21 13:54:48.912 052 15862.09 512.69 52582.08 88888.00 2024-02-21 13:54:49.412 052 15862.02 512.70 52582.12 88888.00 2024-02-21 13:54:49.912 052 15862.00 512.69 52582.12 88888.00 2024-02-21 13:54:50.412 052 15862.04 512.65 52582.07 88888.00 2024-02-21 13:54:50.912 052 15862.02 512.68 52582.09 88888.00 2024-02-21 13:54:51.412 052 15861.99 512.67 52582.12 88888.00 2024-02-21 13:54:51.912 052 15862.00 512.63 52582.10 88888.00 2024-02-21 13:54:52.412 052 15861.96 512.63 52582.11 88888.00 2024-02-21 13:54:52.912 052 15861.99 512.62 52582.15 88888.00 2024-02-21 13:54:53.412 052 15861.96 512.63 52582.21 88888.00 2024-02-21 13:54:53.912 052 15861.91 512.63 52582.18 88888.00 2024-02-21 13:54:54.412 052 15861.89 512.64 52582.17 88888.00 2024-02-21 13:54:54.912 052 15861.87 512.63 52582.13 88888.00 2024-02-21 13:54:55.412 052 15861.83 512.64 52582.17 88888.00 2024-02-21 13:54:55.912 052 15861.86 512.61 52582.27 88888.00 2024-02-21 13:54:56.412 052 15861.83 512.61 52582.28 88888.00 2024-02-21 13:54:56.912 052 15861.85 512.61 52582.25 88888.00 2024-02-21 13:54:57.412 052 15861.86 512.60 52582.22 88888.00 2024-02-21 13:54:57.912 052 15861.84 512.59 52582.17 88888.00 2024-02-21 13:54:58.412 052 15861.81 512.56 52582.17 88888.00 2024-02-21 13:54:58.912 052 15861.82 512.57 52582.10 88888.00 2024-02-21 13:54:59.412 052 15861.86 512.56 52582.12 88888.00 2024-02-21 13:54:59.912 052 15861.86 512.54 52582.12 88888.00 2024-02-21 13:55:00.412 052 15861.89 512.50 52582.09 88888.00 2024-02-21 13:55:00.912 052 15861.94 512.48 52582.02 88888.00 2024-02-21 13:55:01.412 052 15861.94 512.51 52582.02 88888.00 2024-02-21 13:55:01.912 052 15861.94 512.54 52582.03 88888.00 2024-02-21 13:55:02.412 052 15861.99 512.53 52582.01 88888.00 2024-02-21 13:55:02.912 052 15861.99 512.53 52581.97 88888.00 2024-02-21 13:55:03.412 052 15861.96 512.51 52581.97 88888.00 2024-02-21 13:55:03.912 052 15861.99 512.50 52582.02 88888.00 2024-02-21 13:55:04.412 052 15862.02 512.51 52582.00 88888.00 2024-02-21 13:55:04.912 052 15862.01 512.50 52581.95 88888.00 2024-02-21 13:55:05.412 052 15862.05 512.52 52581.89 88888.00 2024-02-21 13:55:05.912 052 15862.12 512.51 52581.86 88888.00 2024-02-21 13:55:06.412 052 15862.14 512.54 52581.84 88888.00 2024-02-21 13:55:06.912 052 15862.16 512.53 52581.87 88888.00 2024-02-21 13:55:07.412 052 15862.17 512.54 52581.85 88888.00 2024-02-21 13:55:07.912 052 15862.12 512.51 52581.80 88888.00 2024-02-21 13:55:08.412 052 15862.11 512.48 52581.82 88888.00 2024-02-21 13:55:08.912 052 15862.13 512.50 52581.76 88888.00 2024-02-21 13:55:09.412 052 15862.09 512.48 52581.61 88888.00 2024-02-21 13:55:09.912 052 15862.08 512.46 52581.67 88888.00 2024-02-21 13:55:10.412 052 15862.09 512.48 52581.81 88888.00 2024-02-21 13:55:10.912 052 15862.03 512.45 52581.81 88888.00 2024-02-21 13:55:11.412 052 15862.05 512.44 52581.80 88888.00 2024-02-21 13:55:11.912 052 15862.13 512.47 52581.81 88888.00 2024-02-21 13:55:12.412 052 15862.09 512.50 52581.80 88888.00 2024-02-21 13:55:12.912 052 15862.07 512.53 52581.82 88888.00 2024-02-21 13:55:13.912 052 15862.00 512.46 52581.83 88888.00 2024-02-21 13:55:14.412 052 15862.08 512.43 52581.85 88888.00 2024-02-21 13:55:14.912 052 15862.03 512.42 52581.78 88888.00 2024-02-21 13:55:15.412 052 15862.00 512.42 52581.72 88888.00 2024-02-21 13:55:15.912 052 15861.93 512.42 52581.73 88888.00 2024-02-21 13:55:16.412 052 15861.91 512.43 52581.72 88888.00 2024-02-21 13:55:16.912 052 15861.86 512.41 52581.75 88888.00 2024-02-21 13:55:17.412 052 15861.91 512.39 52581.82 88888.00 2024-02-21 13:55:17.912 052 15861.91 512.39 52581.85 88888.00 2024-02-21 13:55:18.412 052 15861.90 512.36 52581.82 88888.00 2024-02-21 13:55:18.912 052 15861.91 512.36 52581.80 88888.00 2024-02-21 13:55:19.412 052 15861.89 512.43 52581.83 88888.00 2024-02-21 13:55:19.912 052 15861.85 512.45 52581.84 88888.00 2024-02-21 13:55:20.412 052 15861.87 512.45 52581.84 88888.00 2024-02-21 13:55:20.912 052 15861.85 512.45 52581.87 88888.00 2024-02-21 13:55:21.412 052 15861.80 512.46 52581.86 88888.00 2024-02-21 13:55:21.912 052 15861.83 512.48 52581.90 88888.00 2024-02-21 13:55:22.412 052 15861.90 512.44 52581.92 88888.00 2024-02-21 13:55:22.912 052 15861.90 512.43 52581.86 88888.00 2024-02-21 13:55:23.912 052 15861.95 512.54 52581.91 88888.00 2024-02-21 13:55:24.412 052 15862.00 512.57 52581.94 88888.00 2024-02-21 13:55:24.912 052 15862.02 512.59 52581.91 88888.00 2024-02-21 13:55:25.412 052 15862.00 512.57 52581.97 88888.00 2024-02-21 13:55:25.912 052 15862.00 512.60 52582.02 88888.00 2024-02-21 13:55:26.412 052 15862.02 512.61 52581.95 88888.00 2024-02-21 13:55:26.912 052 15862.03 512.63 52581.98 88888.00 2024-02-21 13:55:27.412 052 15862.02 512.63 52581.91 88888.00 2024-02-21 13:55:27.912 052 15862.01 512.68 52581.84 88888.00 2024-02-21 13:55:28.412 052 15862.04 512.69 52581.85 88888.00 2024-02-21 13:55:28.912 052 15862.10 512.63 52581.87 88888.00 2024-02-21 13:55:29.412 052 15862.09 512.68 52581.83 88888.00 2024-02-21 13:55:29.912 052 15862.02 512.72 52581.74 88888.00 2024-02-21 13:55:30.412 052 15862.09 512.71 52581.75 88888.00 2024-02-21 13:55:30.912 052 15862.11 512.72 52581.75 88888.00 2024-02-21 13:55:31.412 052 15862.07 512.79 52581.74 88888.00 2024-02-21 13:55:31.912 052 15862.09 512.81 52581.81 88888.00 2024-02-21 13:55:32.412 052 15862.08 512.84 52581.82 88888.00 2024-02-21 13:55:32.912 052 15862.10 512.87 52581.84 88888.00 2024-02-21 13:55:33.412 052 15862.10 512.89 52581.80 88888.00 2024-02-21 13:55:33.912 052 15862.13 512.90 52581.78 88888.00 2024-02-21 13:55:34.412 052 15862.10 512.89 52581.80 88888.00 2024-02-21 13:55:34.912 052 15862.08 512.87 52581.80 88888.00 2024-02-21 13:55:35.412 052 15862.13 512.90 52581.81 88888.00 2024-02-21 13:55:35.912 052 15862.14 512.88 52581.78 88888.00 2024-02-21 13:55:36.412 052 15862.07 512.84 52581.82 88888.00 2024-02-21 13:55:36.912 052 15862.01 512.80 52581.77 88888.00 2024-02-21 13:55:37.412 052 15861.99 512.81 52581.71 88888.00 2024-02-21 13:55:37.912 052 15861.96 512.84 52581.70 88888.00 2024-02-21 13:55:38.412 052 15862.00 512.86 52581.75 88888.00 2024-02-21 13:55:38.912 052 15862.01 512.85 52581.74 88888.00 2024-02-21 13:55:39.412 052 15861.95 512.82 52581.73 88888.00 2024-02-21 13:55:39.912 052 15861.99 512.85 52581.76 88888.00 2024-02-21 13:55:40.412 052 15862.03 512.82 52581.72 88888.00 2024-02-21 13:55:40.912 052 15862.05 512.76 52581.70 88888.00 2024-02-21 13:55:41.412 052 15862.10 512.71 52581.67 88888.00 2024-02-21 13:55:41.912 052 15862.13 512.69 52581.66 88888.00 2024-02-21 13:55:42.412 052 15862.05 512.69 52581.64 88888.00 2024-02-21 13:55:42.912 052 15862.02 512.69 52581.62 88888.00 2024-02-21 13:55:44.412 052 15862.08 512.69 52581.53 88888.00 2024-02-21 13:55:44.912 052 15862.07 512.69 52581.54 88888.00 2024-02-21 13:55:45.412 052 15862.09 512.65 52581.56 88888.00 2024-02-21 13:55:45.912 052 15862.10 512.67 52581.62 88888.00 2024-02-21 13:55:46.412 052 15862.11 512.70 52581.65 88888.00 2024-02-21 13:55:46.912 052 15862.13 512.65 52581.66 88888.00 2024-02-21 13:55:47.412 052 15862.11 512.67 52581.60 88888.00 2024-02-21 13:55:47.912 052 15862.09 512.70 52581.58 88888.00 2024-02-21 13:55:48.412 052 15862.10 512.69 52581.57 88888.00 2024-02-21 13:55:48.912 052 15862.16 512.67 52581.53 88888.00 2024-02-21 13:55:49.412 052 15862.14 512.67 52581.52 88888.00 2024-02-21 13:55:49.912 052 15862.14 512.67 52581.52 88888.00 2024-02-21 13:55:50.412 052 15862.12 512.70 52581.53 88888.00 2024-02-21 13:55:50.912 052 15862.18 512.72 52581.54 88888.00 2024-02-21 13:55:51.412 052 15862.18 512.76 52581.54 88888.00 2024-02-21 13:55:51.912 052 15862.12 512.79 52581.55 88888.00 2024-02-21 13:55:52.412 052 15862.18 512.80 52581.55 88888.00 2024-02-21 13:55:52.912 052 15862.13 512.81 52581.61 88888.00 2024-02-21 13:55:53.412 052 15862.14 512.85 52581.65 88888.00 2024-02-21 13:55:53.912 052 15862.13 512.87 52581.63 88888.00 2024-02-21 13:55:54.412 052 15862.13 512.88 52581.64 88888.00 2024-02-21 13:55:54.912 052 15862.17 512.88 52581.66 88888.00 2024-02-21 13:55:55.412 052 15862.18 512.91 52581.72 88888.00 2024-02-21 13:55:55.912 052 15862.13 512.94 52581.74 88888.00 2024-02-21 13:55:56.412 052 15862.07 512.95 52581.75 88888.00 2024-02-21 13:55:56.912 052 15862.07 512.97 52581.71 88888.00 2024-02-21 13:55:57.412 052 15862.07 512.99 52581.64 88888.00 2024-02-21 13:55:57.912 052 15862.04 512.97 52581.68 88888.00 2024-02-21 13:55:58.412 052 15862.03 512.96 52581.65 88888.00 2024-02-21 13:55:58.912 052 15862.01 512.99 52581.56 88888.00 2024-02-21 13:55:59.412 052 15861.99 513.02 52581.54 88888.00 2024-02-21 13:55:59.912 052 15862.04 513.07 52581.58 88888.00 2024-02-21 13:56:00.412 052 15862.01 513.12 52581.64 88888.00 2024-02-21 13:56:00.912 052 15861.94 513.06 52581.65 88888.00 2024-02-21 13:56:01.412 052 15861.99 513.10 52581.65 88888.00 2024-02-21 13:56:01.912 052 15862.00 513.10 52581.58 88888.00 2024-02-21 13:56:02.412 052 15862.01 513.13 52581.64 88888.00 2024-02-21 13:56:02.912 052 15862.00 513.10 52581.68 88888.00 2024-02-21 13:56:03.412 052 15861.99 513.14 52581.67 88888.00 2024-02-21 13:56:03.912 052 15861.95 513.15 52581.62 88888.00 2024-02-21 13:56:04.412 052 15861.94 513.08 52581.60 88888.00 2024-02-21 13:56:04.912 052 15861.92 513.11 52581.57 88888.00 2024-02-21 13:56:05.412 052 15861.92 513.08 52581.50 88888.00 2024-02-21 13:56:05.912 052 15861.99 513.08 52581.50 88888.00 2024-02-21 13:56:06.412 052 15862.03 513.08 52581.49 88888.00 2024-02-21 13:56:06.912 052 15862.03 513.02 52581.47 88888.00 2024-02-21 13:56:07.412 052 15862.07 512.98 52581.49 88888.00 2024-02-21 13:56:07.912 052 15862.11 512.98 52581.55 88888.00 2024-02-21 13:56:08.412 052 15862.19 512.97 52581.53 88888.00 2024-02-21 13:56:08.912 052 15862.20 512.96 52581.51 88888.00 2024-02-21 13:56:09.412 052 15862.20 512.91 52581.46 88888.00 2024-02-21 13:56:09.912 052 15862.26 512.91 52581.45 88888.00 2024-02-21 13:56:10.412 052 15862.30 512.90 52581.45 88888.00 2024-02-21 13:56:10.912 052 15862.31 512.90 52581.45 88888.00 2024-02-21 13:56:11.912 052 15862.31 512.89 52581.35 88888.00 2024-02-21 13:56:12.412 052 15862.34 512.86 52581.33 88888.00 2024-02-21 13:56:12.912 052 15862.32 512.87 52581.28 88888.00 2024-02-21 13:56:13.412 052 15862.38 512.85 52581.28 88888.00 2024-02-21 13:56:13.912 052 15862.43 512.81 52581.31 88888.00 2024-02-21 13:56:14.412 052 15862.45 512.81 52581.35 88888.00 2024-02-21 13:56:14.912 052 15862.45 512.80 52581.34 88888.00 2024-02-21 13:56:15.412 052 15862.48 512.81 52581.29 88888.00 2024-02-21 13:56:15.912 052 15862.50 512.78 52581.24 88888.00 2024-02-21 13:56:16.412 052 15862.50 512.77 52581.25 88888.00 2024-02-21 13:56:16.912 052 15862.47 512.74 52581.27 88888.00 2024-02-21 13:56:17.412 052 15862.49 512.78 52581.24 88888.00 2024-02-21 13:56:17.912 052 15862.53 512.81 52581.21 88888.00 2024-02-21 13:56:18.412 052 15862.56 512.81 52581.15 88888.00 2024-02-21 13:56:18.912 052 15862.57 512.84 52581.13 88888.00 2024-02-21 13:56:19.412 052 15862.57 512.87 52581.16 88888.00 2024-02-21 13:56:19.912 052 15862.56 512.88 52581.17 88888.00 2024-02-21 13:56:20.412 052 15862.56 512.87 52581.16 88888.00 2024-02-21 13:56:20.912 052 15862.54 512.86 52581.19 88888.00 2024-02-21 13:56:21.912 052 15862.50 512.90 52581.25 88888.00 2024-02-21 13:56:22.412 052 15862.53 512.90 52581.30 88888.00 2024-02-21 13:56:22.912 052 15862.49 512.95 52581.30 88888.00 2024-02-21 13:56:23.412 052 15862.45 513.00 52581.32 88888.00 2024-02-21 13:56:23.912 052 15862.44 513.04 52581.32 88888.00 2024-02-21 13:56:24.412 052 15862.45 513.07 52581.33 88888.00 2024-02-21 13:56:24.912 052 15862.46 513.07 52581.31 88888.00 2024-02-21 13:56:25.412 052 15862.47 513.12 52581.29 88888.00 2024-02-21 13:56:25.912 052 15862.44 513.11 52581.30 88888.00 2024-02-21 13:56:26.412 052 15862.44 513.13 52581.28 88888.00 2024-02-21 13:56:26.912 052 15862.41 513.12 52581.26 88888.00 2024-02-21 13:56:27.412 052 15862.41 513.17 52581.25 88888.00 2024-02-21 13:56:27.912 052 15862.41 513.19 52581.28 88888.00 2024-02-21 13:56:28.412 052 15862.39 513.20 52581.30 88888.00 2024-02-21 13:56:28.912 052 15862.38 513.22 52581.37 88888.00 2024-02-21 13:56:29.412 052 15862.40 513.25 52581.40 88888.00 2024-02-21 13:56:29.912 052 15862.38 513.28 52581.38 88888.00 2024-02-21 13:56:30.412 052 15862.34 513.24 52581.40 88888.00 2024-02-21 13:56:30.912 052 15862.31 513.26 52581.44 88888.00 2024-02-21 13:56:31.412 052 15862.32 513.30 52581.42 88888.00 2024-02-21 13:56:31.912 052 15862.31 513.29 52581.41 88888.00 2024-02-21 13:56:32.412 052 15862.32 513.26 52581.36 88888.00 2024-02-21 13:56:32.912 052 15862.30 513.28 52581.36 88888.00 2024-02-21 13:56:33.412 052 15862.30 513.29 52581.40 88888.00 2024-02-21 13:56:33.912 052 15862.28 513.26 52581.41 88888.00 2024-02-21 13:56:34.412 052 15862.25 513.26 52581.36 88888.00 2024-02-21 13:56:34.912 052 15862.26 513.24 52581.36 88888.00 2024-02-21 13:56:35.412 052 15862.23 513.21 52581.36 88888.00 2024-02-21 13:56:35.912 052 15862.23 513.19 52581.38 88888.00 2024-02-21 13:56:36.412 052 15862.26 513.17 52581.37 88888.00 2024-02-21 13:56:36.912 052 15862.28 513.16 52581.38 88888.00 2024-02-21 13:56:37.412 052 15862.26 513.17 52581.42 88888.00 2024-02-21 13:56:37.912 052 15862.23 513.15 52581.43 88888.00 2024-02-21 13:56:38.412 052 15862.25 513.10 52581.38 88888.00 2024-02-21 13:56:38.912 052 15862.21 513.05 52581.36 88888.00 2024-02-21 13:56:39.412 052 15862.17 513.07 52581.36 88888.00 2024-02-21 13:56:39.912 052 15862.17 513.08 52581.36 88888.00 2024-02-21 13:56:40.412 052 15862.18 513.05 52581.37 88888.00 2024-02-21 13:56:40.912 052 15862.21 513.04 52581.38 88888.00 2024-02-21 13:56:41.412 052 15862.20 513.04 52581.32 88888.00 2024-02-21 13:56:41.912 052 15862.21 513.05 52581.27 88888.00 2024-02-21 13:56:42.412 052 15862.20 513.06 52581.26 88888.00 2024-02-21 13:56:42.912 052 15862.21 513.11 52581.27 88888.00 2024-02-21 13:56:43.412 052 15862.16 513.13 52581.29 88888.00 2024-02-21 13:56:43.912 052 15862.13 513.12 52581.26 88888.00 2024-02-21 13:56:44.412 052 15862.18 513.08 52581.24 88888.00 2024-02-21 13:56:44.912 052 15862.21 513.07 52581.24 88888.00 2024-02-21 13:56:45.412 052 15862.22 513.07 52581.22 88888.00 2024-02-21 13:56:45.912 052 15862.27 513.08 52581.15 88888.00 2024-02-21 13:56:46.412 052 15862.28 513.05 52581.10 88888.00 2024-02-21 13:56:46.912 052 15862.27 513.05 52581.11 88888.00 2024-02-21 13:56:47.412 052 15862.26 513.04 52581.08 88888.00 2024-02-21 13:56:47.912 052 15862.31 513.03 52581.03 88888.00 2024-02-21 13:56:48.412 052 15862.34 513.07 52581.04 88888.00 2024-02-21 13:56:48.912 052 15862.31 513.10 52581.02 88888.00 2024-02-21 13:56:49.412 052 15862.36 513.10 52581.04 88888.00 2024-02-21 13:56:49.912 052 15862.36 513.13 52581.10 88888.00 2024-02-21 13:56:50.412 052 15862.37 513.13 52581.13 88888.00 2024-02-21 13:56:50.912 052 15862.41 513.15 52581.10 88888.00 2024-02-21 13:56:51.412 052 15862.41 513.11 52581.08 88888.00 2024-02-21 13:56:51.912 052 15862.44 513.14 52581.05 88888.00 2024-02-21 13:56:52.412 052 15862.44 513.19 52581.06 88888.00 2024-02-21 13:56:52.912 052 15862.45 513.21 52581.07 88888.00 2024-02-21 13:56:53.412 052 15862.49 513.19 52581.10 88888.00 2024-02-21 13:56:53.912 052 15862.54 513.16 52581.11 88888.00 2024-02-21 13:56:54.412 052 15862.54 513.19 52581.08 88888.00 2024-02-21 13:56:54.912 052 15862.53 513.22 52581.05 88888.00 2024-02-21 13:56:55.412 052 15862.52 513.26 52581.08 88888.00 2024-02-21 13:56:55.912 052 15862.53 513.28 52581.08 88888.00 2024-02-21 13:56:56.412 052 15862.54 513.32 52581.11 88888.00 2024-02-21 13:56:56.912 052 15862.53 513.30 52581.12 88888.00 2024-02-21 13:56:57.412 052 15862.55 513.28 52581.12 88888.00 2024-02-21 13:56:57.912 052 15862.55 513.28 52581.19 88888.00 2024-02-21 13:56:58.412 052 15862.54 513.26 52581.20 88888.00 2024-02-21 13:56:58.912 052 15862.58 513.23 52581.21 88888.00 2024-02-21 13:56:59.412 052 15862.57 513.26 52581.21 88888.00 2024-02-21 13:56:59.912 052 15862.50 513.28 52581.24 88888.00 2024-02-21 13:57:00.412 052 15862.49 513.25 52581.31 88888.00 2024-02-21 13:57:00.912 052 15862.46 513.25 52581.33 88888.00 2024-02-21 13:57:01.412 052 15862.44 513.20 52581.26 88888.00 2024-02-21 13:57:01.912 052 15862.41 513.20 52581.29 88888.00 2024-02-21 13:57:02.412 052 15862.43 513.21 52581.29 88888.00 2024-02-21 13:57:02.912 052 15862.45 513.16 52581.27 88888.00 2024-02-21 13:57:03.412 052 15862.44 513.17 52581.27 88888.00 2024-02-21 13:57:03.912 052 15862.46 513.19 52581.26 88888.00 2024-02-21 13:57:04.412 052 15862.41 513.15 52581.29 88888.00 2024-02-21 13:57:05.412 052 15862.36 513.14 52581.31 88888.00 2024-02-21 13:57:05.912 052 15862.36 513.16 52581.29 88888.00 2024-02-21 13:57:06.412 052 15862.32 513.20 52581.28 88888.00 2024-02-21 13:57:06.912 052 15862.34 513.21 52581.26 88888.00 2024-02-21 13:57:07.412 052 15862.35 513.20 52581.24 88888.00 2024-02-21 13:57:07.912 052 15862.34 513.21 52581.20 88888.00 2024-02-21 13:57:08.412 052 15862.34 513.23 52581.15 88888.00 2024-02-21 13:57:08.912 052 15862.31 513.23 52581.20 88888.00 2024-02-21 13:57:09.412 052 15862.32 513.16 52581.20 88888.00 2024-02-21 13:57:09.912 052 15862.36 513.16 52581.12 88888.00 2024-02-21 13:57:10.412 052 15862.38 513.20 52581.07 88888.00 2024-02-21 13:57:10.912 052 15862.35 513.17 52581.08 88888.00 2024-02-21 13:57:11.412 052 15862.39 513.17 52581.10 88888.00 2024-02-21 13:57:11.912 052 15862.43 513.19 52581.16 88888.00 2024-02-21 13:57:12.412 052 15862.48 513.22 52581.13 88888.00 2024-02-21 13:57:12.912 052 15862.49 513.23 52581.11 88888.00 2024-02-21 13:57:13.412 052 15862.50 513.22 52581.06 88888.00 2024-02-21 13:57:13.912 052 15862.55 513.22 52581.03 88888.00 2024-02-21 13:57:14.412 052 15862.59 513.21 52581.04 88888.00 2024-02-21 13:57:14.912 052 15862.63 513.24 52581.06 88888.00 2024-02-21 13:57:15.412 052 15862.64 513.26 52581.03 88888.00 2024-02-21 13:57:15.912 052 15862.58 513.25 52581.06 88888.00 2024-02-21 13:57:16.412 052 15862.64 513.25 52581.03 88888.00 2024-02-21 13:57:16.912 052 15862.67 513.19 52580.97 88888.00 2024-02-21 13:57:17.412 052 15862.70 513.22 52581.00 88888.00 2024-02-21 13:57:17.912 052 15862.73 513.21 52581.02 88888.00 2024-02-21 13:57:18.412 052 15862.83 513.20 52581.10 88888.00 2024-02-21 13:57:18.912 052 15862.85 513.21 52581.14 88888.00 2024-02-21 13:57:19.412 052 15862.81 513.25 52581.16 88888.00 2024-02-21 13:57:19.912 052 15862.80 513.23 52581.22 88888.00 2024-02-21 13:57:20.412 052 15862.83 513.21 52581.22 88888.00 2024-02-21 13:57:20.912 052 15862.82 513.22 52581.22 88888.00 2024-02-21 13:57:21.412 052 15862.83 513.22 52581.20 88888.00 2024-02-21 13:57:21.912 052 15862.84 513.22 52581.24 88888.00 2024-02-21 13:57:22.412 052 15862.79 513.19 52581.26 88888.00 2024-02-21 13:57:22.912 052 15862.81 513.17 52581.29 88888.00 2024-02-21 13:57:23.412 052 15862.82 513.19 52581.25 88888.00 2024-02-21 13:57:23.912 052 15862.75 513.19 52581.23 88888.00 2024-02-21 13:57:24.412 052 15862.70 513.19 52581.25 88888.00 2024-02-21 13:57:24.912 052 15862.68 513.17 52581.23 88888.00 2024-02-21 13:57:25.412 052 15862.70 513.14 52581.26 88888.00 2024-02-21 13:57:25.912 052 15862.68 513.13 52581.35 88888.00 2024-02-21 13:57:26.412 052 15862.70 513.13 52581.37 88888.00 2024-02-21 13:57:26.912 052 15862.68 513.11 52581.36 88888.00 2024-02-21 13:57:27.412 052 15862.63 513.14 52581.36 88888.00 2024-02-21 13:57:27.912 052 15862.61 513.14 52581.35 88888.00 2024-02-21 13:57:28.412 052 15862.58 513.14 52581.37 88888.00 2024-02-21 13:57:28.912 052 15862.54 513.13 52581.33 88888.00 2024-02-21 13:57:29.412 052 15862.50 513.12 52581.36 88888.00 2024-02-21 13:57:29.912 052 15862.45 513.07 52581.40 88888.00 2024-02-21 13:57:30.412 052 15862.43 513.08 52581.40 88888.00 2024-02-21 13:57:30.912 052 15862.44 513.08 52581.41 88888.00 2024-02-21 13:57:31.412 052 15862.37 513.08 52581.31 88888.00 2024-02-21 13:57:31.912 052 15862.32 513.11 52581.27 88888.00 2024-02-21 13:57:32.412 052 15862.34 513.15 52581.33 88888.00 2024-02-21 13:57:32.912 052 15862.36 513.13 52581.37 88888.00 2024-02-21 13:57:33.412 052 15862.34 513.15 52581.42 88888.00 2024-02-21 13:57:33.912 052 15862.35 513.16 52581.40 88888.00 2024-02-21 13:57:34.412 052 15862.32 513.16 52581.42 88888.00 2024-02-21 13:57:34.912 052 15862.34 513.14 52581.41 88888.00 2024-02-21 13:57:35.412 052 15862.35 513.17 52581.33 88888.00 2024-02-21 13:57:35.912 052 15862.34 513.17 52581.35 88888.00 2024-02-21 13:57:36.412 052 15862.30 513.12 52581.35 88888.00 2024-02-21 13:57:36.912 052 15862.31 513.15 52581.32 88888.00 2024-02-21 13:57:37.412 052 15862.36 513.19 52581.33 88888.00 2024-02-21 13:57:37.912 052 15862.38 513.17 52581.31 88888.00 2024-02-21 13:57:38.412 052 15862.43 513.20 52581.30 88888.00 2024-02-21 13:57:38.912 052 15862.41 513.19 52581.28 88888.00 2024-02-21 13:57:39.412 052 15862.38 513.19 52581.33 88888.00 2024-02-21 13:57:39.912 052 15862.39 513.19 52581.42 88888.00 2024-02-21 13:57:40.412 052 15862.36 513.21 52581.41 88888.00 2024-02-21 13:57:40.912 052 15862.34 513.23 52581.35 88888.00 2024-02-21 13:57:41.412 052 15862.39 513.17 52581.33 88888.00 2024-02-21 13:57:41.912 052 15862.40 513.16 52581.34 88888.00 2024-02-21 13:57:42.412 052 15862.39 513.16 52581.32 88888.00 2024-02-21 13:57:42.912 052 15862.37 513.14 52581.27 88888.00 2024-02-21 13:57:43.412 052 15862.43 513.17 52581.25 88888.00 2024-02-21 13:57:43.912 052 15862.45 513.19 52581.25 88888.00 2024-02-21 13:57:44.412 052 15862.39 513.17 52581.32 88888.00 2024-02-21 13:57:44.912 052 15862.38 513.20 52581.36 88888.00 2024-02-21 13:57:45.412 052 15862.38 513.19 52581.37 88888.00 2024-02-21 13:57:45.912 052 15862.37 513.16 52581.29 88888.00 2024-02-21 13:57:46.412 052 15862.38 513.17 52581.31 88888.00 2024-02-21 13:57:46.912 052 15862.37 513.21 52581.34 88888.00 2024-02-21 13:57:47.412 052 15862.39 513.20 52581.36 88888.00 2024-02-21 13:57:47.912 052 15862.43 513.19 52581.42 88888.00 2024-02-21 13:57:48.412 052 15862.39 513.19 52581.40 88888.00 2024-02-21 13:57:48.912 052 15862.38 513.19 52581.37 88888.00 2024-02-21 13:57:49.412 052 15862.39 513.19 52581.40 88888.00 2024-02-21 13:57:49.912 052 15862.38 513.21 52581.38 88888.00 2024-02-21 13:57:50.412 052 15862.34 513.24 52581.40 88888.00 2024-02-21 13:57:50.912 052 15862.30 513.23 52581.32 88888.00 2024-02-21 13:57:51.412 052 15862.32 513.21 52581.29 88888.00 2024-02-21 13:57:51.912 052 15862.34 513.23 52581.33 88888.00 2024-02-21 13:57:52.412 052 15862.30 513.22 52581.32 88888.00 2024-02-21 13:57:52.912 052 15862.28 513.23 52581.30 88888.00 2024-02-21 13:57:53.412 052 15862.28 513.23 52581.25 88888.00 2024-02-21 13:57:53.912 052 15862.27 513.24 52581.29 88888.00 2024-02-21 13:57:54.412 052 15862.26 513.23 52581.31 88888.00 2024-02-21 13:57:54.912 052 15862.29 513.21 52581.29 88888.00 2024-02-21 13:57:55.412 052 15862.30 513.21 52581.31 88888.00 2024-02-21 13:57:55.912 052 15862.31 513.20 52581.32 88888.00 2024-02-21 13:57:56.412 052 15862.32 513.20 52581.28 88888.00 2024-02-21 13:57:56.912 052 15862.34 513.21 52581.24 88888.00 2024-02-21 13:57:57.412 052 15862.34 513.20 52581.21 88888.00 2024-02-21 13:57:57.912 052 15862.37 513.19 52581.24 88888.00 2024-02-21 13:57:58.412 052 15862.36 513.14 52581.24 88888.00 2024-02-21 13:57:58.912 052 15862.32 513.15 52581.27 88888.00 2024-02-21 13:57:59.412 052 15862.36 513.14 52581.27 88888.00 2024-02-21 13:57:59.912 052 15862.40 513.12 52581.29 88888.00 2024-02-21 13:58:00.412 052 15862.43 513.14 52581.24 88888.00 2024-02-21 13:58:00.912 052 15862.40 513.13 52581.26 88888.00 2024-02-21 13:58:01.412 052 15862.40 513.08 52581.27 88888.00 2024-02-21 13:58:01.912 052 15862.41 513.04 52581.32 88888.00 2024-02-21 13:58:02.412 052 15862.40 513.03 52581.36 88888.00 2024-02-21 13:58:02.912 052 15862.44 513.06 52581.37 88888.00 2024-02-21 13:58:03.412 052 15862.45 513.03 52581.34 88888.00 2024-02-21 13:58:03.912 052 15862.46 513.02 52581.36 88888.00 2024-02-21 13:58:04.412 052 15862.46 512.99 52581.37 88888.00 2024-02-21 13:58:04.912 052 15862.48 512.96 52581.32 88888.00 2024-02-21 13:58:05.412 052 15862.46 512.94 52581.29 88888.00 2024-02-21 13:58:05.912 052 15862.44 512.89 52581.28 88888.00 2024-02-21 13:58:06.412 052 15862.40 512.87 52581.30 88888.00 2024-02-21 13:58:06.912 052 15862.38 512.85 52581.28 88888.00 2024-02-21 13:58:07.412 052 15862.37 512.81 52581.17 88888.00 2024-02-21 13:58:07.912 052 15862.37 512.81 52581.16 88888.00 2024-02-21 13:58:08.412 052 15862.38 512.80 52581.17 88888.00 2024-02-21 13:58:08.912 052 15862.38 512.78 52581.17 88888.00 2024-02-21 13:58:09.412 052 15862.47 512.79 52581.28 88888.00 2024-02-21 13:58:09.912 052 15862.48 512.86 52581.32 88888.00 2024-02-21 13:58:10.412 052 15862.44 512.79 52581.35 88888.00 2024-02-21 13:58:10.912 052 15862.43 512.71 52581.37 88888.00 2024-02-21 13:58:11.412 052 15862.43 512.69 52581.33 88888.00 2024-02-21 13:58:11.912 052 15862.41 512.73 52581.32 88888.00 2024-02-21 13:58:12.412 052 15862.41 512.76 52581.33 88888.00 2024-02-21 13:58:12.912 052 15862.39 512.78 52581.28 88888.00 2024-02-21 13:58:13.412 052 15862.36 512.74 52581.25 88888.00 2024-02-21 13:58:13.912 052 15862.37 512.76 52581.31 88888.00 2024-02-21 13:58:14.412 052 15862.36 512.78 52581.25 88888.00 2024-02-21 13:58:14.912 052 15862.35 512.76 52581.23 88888.00 2024-02-21 13:58:15.412 052 15862.34 512.76 52581.28 88888.00 2024-02-21 13:58:15.912 052 15862.30 512.78 52581.32 88888.00 2024-02-21 13:58:17.412 052 15862.32 512.77 52581.31 88888.00 2024-02-21 13:58:17.912 052 15862.30 512.77 52581.30 88888.00 2024-02-21 13:58:18.412 052 15862.34 512.71 52581.30 88888.00 2024-02-21 13:58:18.912 052 15862.35 512.74 52581.28 88888.00 2024-02-21 13:58:19.412 052 15862.32 512.76 52581.23 88888.00 2024-02-21 13:58:19.912 052 15862.34 512.72 52581.22 88888.00 2024-02-21 13:58:20.412 052 15862.31 512.78 52581.29 88888.00 2024-02-21 13:58:20.912 052 15862.34 512.79 52581.25 88888.00 2024-02-21 13:58:21.412 052 15862.32 512.79 52581.20 88888.00 2024-02-21 13:58:21.912 052 15862.27 512.78 52581.16 88888.00 2024-02-21 13:58:22.412 052 15862.28 512.70 52581.23 88888.00 2024-02-21 13:58:22.912 052 15862.26 512.65 52581.29 88888.00 2024-02-21 13:58:23.412 052 15862.29 512.64 52581.25 88888.00 2024-02-21 13:58:23.912 052 15862.31 512.70 52581.27 88888.00 2024-02-21 13:58:24.412 052 15862.36 512.67 52581.25 88888.00 2024-02-21 13:58:24.912 052 15862.35 512.64 52581.25 88888.00 2024-02-21 13:58:25.412 052 15862.36 512.63 52581.24 88888.00 2024-02-21 13:58:25.912 052 15862.37 512.63 52581.22 88888.00 2024-02-21 13:58:26.912 052 15862.30 512.60 52581.25 88888.00 2024-02-21 13:58:27.412 052 15862.31 512.59 52581.30 88888.00 2024-02-21 13:58:27.912 052 15862.31 512.59 52581.29 88888.00 2024-02-21 13:58:28.412 052 15862.34 512.59 52581.25 88888.00 2024-02-21 13:58:28.912 052 15862.37 512.54 52581.24 88888.00 2024-02-21 13:58:29.412 052 15862.39 512.52 52581.21 88888.00 2024-02-21 13:58:29.912 052 15862.38 512.51 52581.26 88888.00 2024-02-21 13:58:30.412 052 15862.37 512.48 52581.31 88888.00 2024-02-21 13:58:30.912 052 15862.44 512.48 52581.29 88888.00 2024-02-21 13:58:31.412 052 15862.44 512.50 52581.26 88888.00 2024-02-21 13:58:31.912 052 15862.45 512.50 52581.25 88888.00 2024-02-21 13:58:32.412 052 15862.46 512.52 52581.28 88888.00 2024-02-21 13:58:32.912 052 15862.48 512.50 52581.30 88888.00 2024-02-21 13:58:33.412 052 15862.45 512.45 52581.35 88888.00 2024-02-21 13:58:33.912 052 15862.52 512.38 52581.33 88888.00 2024-02-21 13:58:34.412 052 15862.48 512.37 52581.30 88888.00 2024-02-21 13:58:34.912 052 15862.45 512.35 52581.27 88888.00 2024-02-21 13:58:35.412 052 15862.45 512.36 52581.27 88888.00 2024-02-21 13:58:35.912 052 15862.37 512.36 52581.23 88888.00 2024-02-21 13:58:36.412 052 15862.35 512.37 52581.14 88888.00 2024-02-21 13:58:36.912 052 15862.37 512.37 52581.14 88888.00 2024-02-21 13:58:37.412 052 15862.38 512.37 52581.22 88888.00 2024-02-21 13:58:37.912 052 15862.37 512.36 52581.29 88888.00 2024-02-21 13:58:38.412 052 15862.35 512.36 52581.28 88888.00 2024-02-21 13:58:38.912 052 15862.37 512.39 52581.19 88888.00 2024-02-21 13:58:39.412 052 15862.37 512.39 52581.16 88888.00 2024-02-21 13:58:39.912 052 15862.36 512.38 52581.20 88888.00 2024-02-21 13:58:40.412 052 15862.34 512.37 52581.17 88888.00 2024-02-21 13:58:40.912 052 15862.36 512.38 52581.12 88888.00 2024-02-21 13:58:41.412 052 15862.36 512.36 52581.13 88888.00 2024-02-21 13:58:41.913 052 15862.34 512.38 52581.12 88888.00 2024-02-21 13:58:42.413 052 15862.28 512.39 52581.09 88888.00 2024-02-21 13:58:42.913 052 15862.27 512.39 52581.13 88888.00 2024-02-21 13:58:43.413 052 15862.25 512.41 52581.09 88888.00 2024-02-21 13:58:43.913 052 15862.30 512.36 52581.04 88888.00 2024-02-21 13:58:44.413 052 15862.34 512.35 52581.07 88888.00 2024-02-21 13:58:44.913 052 15862.30 512.36 52581.09 88888.00 2024-02-21 13:58:45.413 052 15862.28 512.41 52581.09 88888.00 2024-02-21 13:58:45.913 052 15862.27 512.42 52581.06 88888.00 2024-02-21 13:58:46.913 052 15862.31 512.42 52581.06 88888.00 2024-02-21 13:58:47.413 052 15862.32 512.42 52581.06 88888.00 2024-02-21 13:58:47.913 052 15862.36 512.41 52581.02 88888.00 2024-02-21 13:58:48.413 052 15862.37 512.42 52580.94 88888.00 2024-02-21 13:58:48.913 052 15862.45 512.38 52580.97 88888.00 2024-02-21 13:58:49.413 052 15862.47 512.41 52581.03 88888.00 2024-02-21 13:58:49.913 052 15862.46 512.46 52581.03 88888.00 2024-02-21 13:58:50.413 052 15862.47 512.50 52580.99 88888.00 2024-02-21 13:58:50.913 052 15862.48 512.48 52580.95 88888.00 2024-02-21 13:58:51.413 052 15862.50 512.47 52580.91 88888.00 2024-02-21 13:58:51.913 052 15862.53 512.48 52580.92 88888.00 2024-02-21 13:58:52.413 052 15862.55 512.52 52580.94 88888.00 2024-02-21 13:58:52.913 052 15862.59 512.51 52580.94 88888.00 2024-02-21 13:58:53.413 052 15862.66 512.47 52580.94 88888.00 2024-02-21 13:58:53.913 052 15862.66 512.42 52580.94 88888.00 2024-02-21 13:58:54.413 052 15862.66 512.36 52580.94 88888.00 2024-02-21 13:58:54.913 052 15862.67 512.35 52580.97 88888.00 2024-02-21 13:58:55.413 052 15862.71 512.42 52581.00 88888.00 2024-02-21 13:58:55.913 052 15862.74 512.47 52580.97 88888.00 2024-02-21 13:58:56.413 052 15862.74 512.45 52580.96 88888.00 2024-02-21 13:58:56.913 052 15862.80 512.41 52581.05 88888.00 2024-02-21 13:58:57.413 052 15862.79 512.37 52581.05 88888.00 2024-02-21 13:58:57.913 052 15862.74 512.39 52580.96 88888.00 2024-02-21 13:58:58.413 052 15862.79 512.44 52580.97 88888.00 2024-02-21 13:58:58.913 052 15862.80 512.45 52581.10 88888.00 2024-02-21 13:58:59.413 052 15862.75 512.45 52581.17 88888.00 2024-02-21 13:58:59.913 052 15862.75 512.45 52581.14 88888.00 2024-02-21 13:59:00.413 052 15862.75 512.46 52581.10 88888.00 2024-02-21 13:59:00.913 052 15862.75 512.42 52581.07 88888.00 2024-02-21 13:59:01.413 052 15862.75 512.39 52581.05 88888.00 2024-02-21 13:59:01.913 052 15862.79 512.43 52581.08 88888.00 2024-02-21 13:59:02.413 052 15862.81 512.44 52581.11 88888.00 2024-02-21 13:59:02.913 052 15862.75 512.43 52581.09 88888.00 2024-02-21 13:59:03.413 052 15862.68 512.38 52581.12 88888.00 2024-02-21 13:59:03.913 052 15862.71 512.39 52581.13 88888.00 2024-02-21 13:59:04.913 052 15862.63 512.51 52581.08 88888.00 2024-02-21 13:59:05.413 052 15862.63 512.52 52581.15 88888.00 2024-02-21 13:59:05.913 052 15862.64 512.53 52581.23 88888.00 2024-02-21 13:59:06.413 052 15862.61 512.48 52581.25 88888.00 2024-02-21 13:59:06.913 052 15862.59 512.45 52581.22 88888.00 2024-02-21 13:59:07.413 052 15862.62 512.51 52581.20 88888.00 2024-02-21 13:59:07.913 052 15862.59 512.48 52581.25 88888.00 2024-02-21 13:59:08.413 052 15862.61 512.51 52581.30 88888.00 2024-02-21 13:59:08.913 052 15862.58 512.54 52581.25 88888.00 2024-02-21 13:59:09.413 052 15862.62 512.56 52581.25 88888.00 2024-02-21 13:59:09.913 052 15862.57 512.62 52581.30 88888.00 2024-02-21 13:59:10.413 052 15862.54 512.60 52581.30 88888.00 2024-02-21 13:59:10.913 052 15862.55 512.60 52581.27 88888.00 2024-02-21 13:59:11.413 052 15862.56 512.55 52581.28 88888.00 2024-02-21 13:59:11.913 052 15862.59 512.54 52581.23 88888.00 2024-02-21 13:59:12.413 052 15862.59 512.52 52581.16 88888.00 2024-02-21 13:59:12.913 052 15862.59 512.53 52581.13 88888.00 2024-02-21 13:59:13.413 052 15862.63 512.55 52581.20 88888.00 2024-02-21 13:59:13.913 052 15862.61 512.55 52581.29 88888.00 2024-02-21 13:59:14.413 052 15862.58 512.53 52581.29 88888.00 2024-02-21 13:59:14.913 052 15862.59 512.52 52581.17 88888.00 2024-02-21 13:59:15.413 052 15862.57 512.56 52581.17 88888.00 2024-02-21 13:59:15.913 052 15862.57 512.59 52581.21 88888.00 2024-02-21 13:59:16.413 052 15862.59 512.60 52581.19 88888.00 2024-02-21 13:59:16.913 052 15862.57 512.56 52581.11 88888.00 2024-02-21 13:59:17.413 052 15862.53 512.55 52581.07 88888.00 2024-02-21 13:59:17.913 052 15862.57 512.53 52581.11 88888.00 2024-02-21 13:59:18.413 052 15862.58 512.60 52581.10 88888.00 2024-02-21 13:59:18.913 052 15862.59 512.60 52581.08 88888.00 2024-02-21 13:59:19.413 052 15862.58 512.57 52581.03 88888.00 2024-02-21 13:59:19.913 052 15862.57 512.63 52581.05 88888.00 2024-02-21 13:59:20.413 052 15862.58 512.64 52581.08 88888.00 2024-02-21 13:59:20.913 052 15862.55 512.63 52581.15 88888.00 2024-02-21 13:59:21.413 052 15862.54 512.61 52581.15 88888.00 2024-02-21 13:59:21.913 052 15862.53 512.59 52581.10 88888.00 2024-02-21 13:59:22.413 052 15862.49 512.57 52581.11 88888.00 2024-02-21 13:59:22.913 052 15862.52 512.56 52581.12 88888.00 2024-02-21 13:59:23.413 052 15862.48 512.53 52581.11 88888.00 2024-02-21 13:59:23.913 052 15862.47 512.52 52581.13 88888.00 2024-02-21 13:59:24.413 052 15862.47 512.48 52581.11 88888.00 2024-02-21 13:59:24.913 052 15862.55 512.45 52581.04 88888.00 2024-02-21 13:59:25.413 052 15862.56 512.47 52581.04 88888.00 2024-02-21 13:59:25.913 052 15862.52 512.53 52581.00 88888.00 2024-02-21 13:59:26.413 052 15862.50 512.54 52580.99 88888.00 2024-02-21 13:59:26.913 052 15862.49 512.50 52580.99 88888.00 2024-02-21 13:59:27.413 052 15862.53 512.47 52581.01 88888.00 2024-02-21 13:59:27.913 052 15862.48 512.46 52581.06 88888.00 2024-02-21 13:59:28.413 052 15862.50 512.50 52581.05 88888.00 2024-02-21 13:59:28.913 052 15862.55 512.52 52581.06 88888.00 2024-02-21 13:59:29.413 052 15862.57 512.52 52581.03 88888.00 2024-02-21 13:59:29.913 052 15862.61 512.51 52581.03 88888.00 2024-02-21 13:59:30.413 052 15862.66 512.46 52581.07 88888.00 2024-02-21 13:59:30.913 052 15862.65 512.44 52581.04 88888.00 2024-02-21 13:59:31.413 052 15862.66 512.46 52581.01 88888.00 2024-02-21 13:59:31.913 052 15862.70 512.42 52580.99 88888.00 2024-02-21 13:59:32.413 052 15862.71 512.39 52581.04 88888.00 2024-02-21 13:59:32.913 052 15862.70 512.36 52581.00 88888.00 2024-02-21 13:59:33.413 052 15862.72 512.34 52580.97 88888.00 2024-02-21 13:59:33.913 052 15862.74 512.33 52580.95 88888.00 2024-02-21 13:59:34.913 052 15862.79 512.26 52581.03 88888.00 2024-02-21 13:59:35.413 052 15862.82 512.25 52581.04 88888.00 2024-02-21 13:59:35.913 052 15862.80 512.26 52581.01 88888.00 2024-02-21 13:59:36.413 052 15862.80 512.26 52581.01 88888.00 2024-02-21 13:59:36.913 052 15862.80 512.24 52581.04 88888.00 2024-02-21 13:59:37.413 052 15862.82 512.26 52580.96 88888.00 2024-02-21 13:59:37.913 052 15862.86 512.22 52581.04 88888.00 2024-02-21 13:59:38.413 052 15862.88 512.17 52581.05 88888.00 2024-02-21 13:59:38.913 052 15862.88 512.18 52581.04 88888.00 2024-02-21 13:59:39.413 052 15862.88 512.20 52581.07 88888.00 2024-02-21 13:59:39.913 052 15862.81 512.18 52581.11 88888.00 2024-02-21 13:59:40.413 052 15862.76 512.18 52581.06 88888.00 2024-02-21 13:59:40.913 052 15862.75 512.21 52581.01 88888.00 2024-02-21 13:59:41.413 052 15862.82 512.18 52580.97 88888.00 2024-02-21 13:59:41.913 052 15862.84 512.18 52580.96 88888.00 2024-02-21 13:59:42.413 052 15862.83 512.25 52581.04 88888.00 2024-02-21 13:59:42.913 052 15862.79 512.26 52581.05 88888.00 2024-02-21 13:59:43.413 052 15862.73 512.27 52581.13 88888.00 2024-02-21 13:59:43.913 052 15862.66 512.22 52581.11 88888.00 2024-02-21 13:59:44.413 052 15862.64 512.18 52581.07 88888.00 2024-02-21 13:59:44.913 052 15862.63 512.22 52581.07 88888.00 2024-02-21 13:59:45.413 052 15862.55 512.25 52581.05 88888.00 2024-02-21 13:59:45.913 052 15862.57 512.21 52581.04 88888.00 2024-02-21 13:59:46.413 052 15862.54 512.20 52580.97 88888.00 2024-02-21 13:59:46.913 052 15862.48 512.20 52580.92 88888.00 2024-02-21 13:59:47.413 052 15862.45 512.18 52580.87 88888.00 2024-02-21 13:59:48.413 052 15862.41 512.10 52580.79 88888.00 2024-02-21 13:59:48.913 052 15862.39 512.07 52580.76 88888.00 2024-02-21 13:59:49.413 052 15862.35 512.08 52580.80 88888.00 2024-02-21 13:59:49.913 052 15862.32 512.04 52580.85 88888.00 2024-02-21 13:59:50.413 052 15862.37 512.00 52580.84 88888.00 2024-02-21 13:59:50.913 052 15862.43 511.86 52580.79 88888.00 2024-02-21 13:59:51.413 052 15862.48 511.77 52580.77 88888.00 2024-02-21 13:59:51.913 052 15862.50 511.72 52580.74 88888.00 2024-02-21 13:59:52.413 052 15862.57 511.69 52580.67 88888.00 2024-02-21 13:59:52.913 052 15862.66 511.69 52580.66 88888.00 2024-02-21 13:59:53.413 052 15862.76 511.74 52580.68 88888.00 2024-02-21 13:59:53.913 052 15862.83 511.74 52580.74 88888.00 2024-02-21 13:59:54.413 052 15862.92 511.73 52580.71 88888.00 2024-02-21 13:59:54.913 052 15863.01 511.74 52580.69 88888.00 2024-02-21 13:59:55.413 052 15863.06 511.78 52580.69 88888.00 2024-02-21 13:59:55.913 052 15863.07 511.78 52580.76 88888.00 2024-02-21 13:59:56.413 052 15863.06 511.82 52580.82 88888.00 2024-02-21 13:59:56.913 052 15863.03 511.84 52580.81 88888.00 2024-02-21 13:59:57.413 052 15862.99 511.83 52580.76 88888.00 2024-02-21 13:59:58.413 052 15862.90 511.78 52580.71 88888.00 2024-02-21 13:59:58.913 052 15862.84 511.74 52580.69 88888.00 2024-02-21 13:59:59.413 052 15862.81 511.69 52580.71 88888.00 2024-02-21 13:59:59.913 052 15862.81 511.63 52580.69 88888.00 2024-02-21 14:00:00.413 052 15862.74 511.55 52580.68 88888.00 2024-02-21 14:00:00.913 052 15862.76 511.46 52580.60 88888.00 2024-02-21 14:00:01.413 052 15862.79 511.35 52580.54 88888.00 2024-02-21 14:00:01.913 052 15862.92 511.27 52580.47 88888.00 2024-02-21 14:00:02.413 052 15863.08 511.27 52580.40 88888.00 2024-02-21 14:00:02.913 052 15863.31 511.35 52580.32 88888.00 2024-02-21 14:00:03.413 052 15863.66 511.50 52580.33 88888.00 2024-02-21 14:00:03.913 052 15863.98 511.78 52580.39 88888.00 2024-02-21 14:00:04.413 052 15864.21 512.18 52580.43 88888.00 2024-02-21 14:00:04.913 052 15864.30 512.52 52580.44 88888.00 2024-02-21 14:00:05.413 052 15864.25 512.80 52580.53 88888.00 2024-02-21 14:00:05.913 052 15864.13 512.97 52580.60 88888.00 2024-02-21 14:00:06.413 052 15863.93 513.03 52580.67 88888.00 2024-02-21 14:00:06.913 052 15863.75 513.07 52580.79 88888.00 2024-02-21 14:00:07.413 052 15863.54 513.07 52580.86 88888.00 2024-02-21 14:00:07.913 052 15863.32 513.06 52580.89 88888.00 2024-02-21 14:00:08.413 052 15863.17 512.99 52580.91 88888.00 2024-02-21 14:00:08.913 052 15862.99 512.91 52580.90 88888.00 2024-02-21 14:00:09.413 052 15862.94 512.88 52580.88 88888.00 2024-02-21 14:00:09.913 052 15862.93 512.87 52580.90 88888.00 2024-02-21 14:00:10.413 052 15862.91 512.87 52580.90 88888.00 2024-02-21 14:00:10.913 052 15862.90 512.87 52580.91 88888.00 2024-02-21 14:00:11.413 052 15862.92 512.86 52580.90 88888.00 2024-02-21 14:00:11.913 052 15862.92 512.90 52580.89 88888.00 2024-02-21 14:00:12.413 052 15862.92 512.89 52580.85 88888.00 2024-02-21 14:00:12.913 052 15862.93 512.86 52580.86 88888.00 2024-02-21 14:00:13.413 052 15862.88 512.85 52580.85 88888.00 2024-02-21 14:00:13.913 052 15862.83 512.90 52580.83 88888.00 2024-02-21 14:00:14.413 052 15862.81 512.90 52580.83 88888.00 2024-02-21 14:00:14.913 052 15862.81 512.91 52580.83 88888.00 2024-02-21 14:00:15.413 052 15862.89 512.89 52580.81 88888.00 2024-02-21 14:00:15.913 052 15862.91 512.86 52580.75 88888.00 2024-02-21 14:00:16.413 052 15862.86 512.85 52580.72 88888.00 2024-02-21 14:00:16.913 052 15862.90 512.86 52580.70 88888.00 2024-02-21 14:00:17.413 052 15862.88 512.86 52580.69 88888.00 2024-02-21 14:00:17.913 052 15862.90 512.87 52580.73 88888.00 2024-02-21 14:00:18.413 052 15862.90 512.84 52580.81 88888.00 2024-02-21 14:00:18.913 052 15862.90 512.81 52580.81 88888.00 2024-02-21 14:00:19.413 052 15862.86 512.84 52580.83 88888.00 2024-02-21 14:00:19.913 052 15862.83 512.81 52580.82 88888.00 2024-02-21 14:00:20.413 052 15862.84 512.85 52580.76 88888.00 2024-02-21 14:00:20.913 052 15862.85 512.87 52580.74 88888.00 2024-02-21 14:00:21.413 052 15862.88 512.84 52580.82 88888.00 2024-02-21 14:00:21.913 052 15862.80 512.79 52580.85 88888.00 2024-02-21 14:00:22.413 052 15862.75 512.76 52580.83 88888.00 2024-02-21 14:00:22.913 052 15862.71 512.78 52580.84 88888.00 2024-02-21 14:00:23.413 052 15862.75 512.78 52580.81 88888.00 2024-02-21 14:00:23.913 052 15862.74 512.77 52580.80 88888.00 2024-02-21 14:00:24.413 052 15862.72 512.73 52580.86 88888.00 2024-02-21 14:00:24.913 052 15862.71 512.67 52580.92 88888.00 2024-02-21 14:00:25.413 052 15862.67 512.65 52580.96 88888.00 2024-02-21 14:00:25.913 052 15862.64 512.64 52581.02 88888.00 2024-02-21 14:00:26.413 052 15862.56 512.65 52581.03 88888.00 2024-02-21 14:00:26.913 052 15862.57 512.61 52581.03 88888.00 2024-02-21 14:00:27.413 052 15862.55 512.61 52581.02 88888.00 2024-02-21 14:00:27.913 052 15862.49 512.61 52580.99 88888.00 2024-02-21 14:00:28.413 052 15862.54 512.63 52581.01 88888.00 2024-02-21 14:00:28.913 052 15862.50 512.62 52581.07 88888.00 2024-02-21 14:00:29.413 052 15862.47 512.60 52581.03 88888.00 2024-02-21 14:00:29.913 052 15862.45 512.56 52580.96 88888.00 2024-02-21 14:00:30.413 052 15862.39 512.56 52581.00 88888.00 2024-02-21 14:00:30.913 052 15862.38 512.59 52580.96 88888.00 2024-02-21 14:00:31.413 052 15862.44 512.63 52580.91 88888.00 2024-02-21 14:00:31.913 052 15862.44 512.63 52580.92 88888.00 2024-02-21 14:00:32.413 052 15862.44 512.63 52581.00 88888.00 2024-02-21 14:00:32.913 052 15862.44 512.59 52581.04 88888.00 2024-02-21 14:00:33.413 052 15862.44 512.61 52580.96 88888.00 2024-02-21 14:00:33.913 052 15862.45 512.63 52580.95 88888.00 2024-02-21 14:00:34.413 052 15862.45 512.63 52580.92 88888.00 2024-02-21 14:00:34.913 052 15862.46 512.63 52580.91 88888.00 2024-02-21 14:00:35.413 052 15862.47 512.63 52580.87 88888.00 2024-02-21 14:00:35.913 052 15862.49 512.65 52580.88 88888.00 2024-02-21 14:00:36.413 052 15862.55 512.67 52580.88 88888.00 2024-02-21 14:00:36.913 052 15862.58 512.61 52580.87 88888.00 2024-02-21 14:00:37.413 052 15862.58 512.57 52580.86 88888.00 2024-02-21 14:00:37.913 052 15862.57 512.60 52580.83 88888.00 2024-02-21 14:00:38.413 052 15862.59 512.59 52580.82 88888.00 2024-02-21 14:00:38.913 052 15862.58 512.59 52580.83 88888.00 2024-02-21 14:00:39.413 052 15862.58 512.54 52580.84 88888.00 2024-02-21 14:00:39.913 052 15862.63 512.53 52580.85 88888.00 2024-02-21 14:00:40.413 052 15862.66 512.53 52580.80 88888.00 2024-02-21 14:00:40.913 052 15862.64 512.51 52580.83 88888.00 2024-02-21 14:00:41.413 052 15862.66 512.50 52580.87 88888.00 2024-02-21 14:00:41.913 052 15862.66 512.52 52580.89 88888.00 2024-02-21 14:00:42.413 052 15862.67 512.50 52580.88 88888.00 2024-02-21 14:00:42.913 052 15862.72 512.48 52580.91 88888.00 2024-02-21 14:00:43.413 052 15862.68 512.48 52580.92 88888.00 2024-02-21 14:00:43.913 052 15862.65 512.44 52580.95 88888.00 2024-02-21 14:00:44.413 052 15862.64 512.45 52580.94 88888.00 2024-02-21 14:00:44.913 052 15862.61 512.44 52580.92 88888.00 2024-02-21 14:00:45.413 052 15862.58 512.41 52580.97 88888.00 2024-02-21 14:00:45.913 052 15862.57 512.42 52580.99 88888.00 2024-02-21 14:00:46.413 052 15862.55 512.44 52581.02 88888.00 2024-02-21 14:00:46.913 052 15862.53 512.47 52581.13 88888.00 2024-02-21 14:00:47.413 052 15862.50 512.47 52581.15 88888.00 2024-02-21 14:00:47.913 052 15862.47 512.45 52581.12 88888.00 2024-02-21 14:00:48.413 052 15862.47 512.46 52581.08 88888.00 2024-02-21 14:00:48.913 052 15862.44 512.42 52581.12 88888.00 2024-02-21 14:00:49.413 052 15862.43 512.39 52581.20 88888.00 2024-02-21 14:00:49.913 052 15862.38 512.41 52581.25 88888.00 2024-02-21 14:00:50.413 052 15862.32 512.42 52581.28 88888.00 2024-02-21 14:00:50.913 052 15862.23 512.42 52581.23 88888.00 2024-02-21 14:00:51.413 052 15862.22 512.45 52581.27 88888.00 2024-02-21 14:00:51.913 052 15862.25 512.46 52581.33 88888.00 2024-02-21 14:00:52.413 052 15862.18 512.48 52581.24 88888.00 2024-02-21 14:00:52.913 052 15862.14 512.46 52581.26 88888.00 2024-02-21 14:00:53.413 052 15862.14 512.42 52581.26 88888.00 2024-02-21 14:00:53.913 052 15862.12 512.46 52581.29 88888.00 2024-02-21 14:00:54.413 052 15862.07 512.47 52581.25 88888.00 2024-02-21 14:00:54.913 052 15862.01 512.45 52581.28 88888.00 2024-02-21 14:00:55.413 052 15861.98 512.46 52581.32 88888.00 2024-02-21 14:00:55.913 052 15861.91 512.50 52581.29 88888.00 2024-02-21 14:00:56.413 052 15861.89 512.46 52581.31 88888.00 2024-02-21 14:00:56.913 052 15861.85 512.44 52581.32 88888.00 2024-02-21 14:00:57.413 052 15861.84 512.46 52581.32 88888.00 2024-02-21 14:00:57.913 052 15861.83 512.44 52581.31 88888.00 2024-02-21 14:00:58.413 052 15861.84 512.44 52581.31 88888.00 2024-02-21 14:00:58.913 052 15861.78 512.46 52581.32 88888.00 2024-02-21 14:00:59.913 052 15861.81 512.44 52581.23 88888.00 2024-02-21 14:01:00.413 052 15861.81 512.45 52581.23 88888.00 2024-02-21 14:01:00.913 052 15861.80 512.45 52581.23 88888.00 2024-02-21 14:01:01.413 052 15861.82 512.44 52581.25 88888.00 2024-02-21 14:01:01.913 052 15861.77 512.43 52581.21 88888.00 2024-02-21 14:01:02.413 052 15861.75 512.42 52581.20 88888.00 2024-02-21 14:01:02.913 052 15861.78 512.45 52581.17 88888.00 2024-02-21 14:01:03.413 052 15861.76 512.46 52581.19 88888.00 2024-02-21 14:01:03.913 052 15861.81 512.46 52581.19 88888.00 2024-02-21 14:01:04.413 052 15861.86 512.46 52581.16 88888.00 2024-02-21 14:01:04.913 052 15861.84 512.44 52581.16 88888.00 2024-02-21 14:01:05.413 052 15861.84 512.45 52581.14 88888.00 2024-02-21 14:01:05.913 052 15861.89 512.46 52581.15 88888.00 2024-02-21 14:01:06.413 052 15861.91 512.45 52581.09 88888.00 2024-02-21 14:01:06.913 052 15861.92 512.42 52581.06 88888.00 2024-02-21 14:01:07.413 052 15861.91 512.43 52581.08 88888.00 2024-02-21 14:01:07.913 052 15861.94 512.50 52581.08 88888.00 2024-02-21 14:01:08.413 052 15861.95 512.52 52581.15 88888.00 2024-02-21 14:01:08.913 052 15861.92 512.51 52581.14 88888.00 2024-02-21 14:01:09.913 052 15861.96 512.52 52581.16 88888.00 2024-02-21 14:01:10.413 052 15861.99 512.53 52581.20 88888.00 2024-02-21 14:01:10.913 052 15862.04 512.50 52581.13 88888.00 2024-02-21 14:01:11.413 052 15862.07 512.54 52581.16 88888.00 2024-02-21 14:01:11.913 052 15862.10 512.55 52581.17 88888.00 2024-02-21 14:01:12.413 052 15862.08 512.57 52581.20 88888.00 2024-02-21 14:01:12.913 052 15862.04 512.56 52581.19 88888.00 2024-02-21 14:01:13.413 052 15862.02 512.56 52581.20 88888.00 2024-02-21 14:01:13.913 052 15862.04 512.57 52581.14 88888.00 2024-02-21 14:01:14.413 052 15862.03 512.62 52581.13 88888.00 2024-02-21 14:01:14.913 052 15862.01 512.63 52581.17 88888.00 2024-02-21 14:01:15.413 052 15862.01 512.63 52581.28 88888.00 2024-02-21 14:01:15.913 052 15862.05 512.64 52581.34 88888.00 2024-02-21 14:01:16.413 052 15862.03 512.63 52581.35 88888.00 2024-02-21 14:01:16.913 052 15862.01 512.63 52581.31 88888.00 2024-02-21 14:01:17.413 052 15861.95 512.63 52581.33 88888.00 2024-02-21 14:01:17.913 052 15861.92 512.67 52581.37 88888.00 2024-02-21 14:01:18.413 052 15861.92 512.69 52581.35 88888.00 2024-02-21 14:01:18.913 052 15861.91 512.70 52581.32 88888.00 2024-02-21 14:01:19.413 052 15861.91 512.72 52581.31 88888.00 2024-02-21 14:01:19.913 052 15861.90 512.72 52581.29 88888.00 2024-02-21 14:01:20.413 052 15861.82 512.73 52581.30 88888.00 2024-02-21 14:01:20.913 052 15861.84 512.73 52581.29 88888.00 2024-02-21 14:01:21.413 052 15861.86 512.76 52581.26 88888.00 2024-02-21 14:01:21.913 052 15861.80 512.77 52581.24 88888.00 2024-02-21 14:01:22.413 052 15861.76 512.78 52581.29 88888.00 2024-02-21 14:01:22.913 052 15861.68 512.73 52581.30 88888.00 2024-02-21 14:01:23.413 052 15861.66 512.74 52581.30 88888.00 2024-02-21 14:01:23.913 052 15861.65 512.79 52581.33 88888.00 2024-02-21 14:01:24.413 052 15861.62 512.84 52581.33 88888.00 2024-02-21 14:01:24.913 052 15861.59 512.88 52581.35 88888.00 2024-02-21 14:01:25.413 052 15861.57 512.91 52581.31 88888.00 2024-02-21 14:01:25.913 052 15861.59 512.94 52581.29 88888.00 2024-02-21 14:01:26.413 052 15861.60 512.89 52581.26 88888.00 2024-02-21 14:01:26.913 052 15861.58 512.88 52581.26 88888.00 2024-02-21 14:01:27.413 052 15861.54 512.88 52581.28 88888.00 2024-02-21 14:01:27.913 052 15861.57 512.87 52581.26 88888.00 2024-02-21 14:01:28.413 052 15861.55 512.93 52581.22 88888.00 2024-02-21 14:01:28.913 052 15861.47 512.99 52581.22 88888.00 2024-02-21 14:01:29.413 052 15861.50 512.99 52581.23 88888.00 2024-02-21 14:01:29.913 052 15861.56 513.00 52581.30 88888.00 2024-02-21 14:01:30.413 052 15861.55 513.00 52581.30 88888.00 2024-02-21 14:01:30.913 052 15861.53 513.04 52581.27 88888.00 2024-02-21 14:01:31.413 052 15861.53 513.06 52581.22 88888.00 2024-02-21 14:01:31.913 052 15861.54 513.05 52581.22 88888.00 2024-02-21 14:01:32.413 052 15861.62 513.05 52581.19 88888.00 2024-02-21 14:01:32.913 052 15861.65 512.99 52581.21 88888.00 2024-02-21 14:01:33.413 052 15861.64 512.99 52581.19 88888.00 2024-02-21 14:01:33.913 052 15861.67 512.96 52581.17 88888.00 2024-02-21 14:01:34.413 052 15861.69 512.96 52581.15 88888.00 2024-02-21 14:01:34.913 052 15861.69 512.96 52581.11 88888.00 2024-02-21 14:01:35.413 052 15861.73 512.90 52581.05 88888.00 2024-02-21 14:01:35.913 052 15861.75 512.91 52581.07 88888.00 2024-02-21 14:01:36.413 052 15861.84 512.91 52581.10 88888.00 2024-02-21 14:01:36.913 052 15861.82 512.88 52581.14 88888.00 2024-02-21 14:01:37.413 052 15861.82 512.84 52581.14 88888.00 2024-02-21 14:01:37.913 052 15861.87 512.79 52581.15 88888.00 2024-02-21 14:01:38.413 052 15861.94 512.76 52581.14 88888.00 2024-02-21 14:01:38.913 052 15861.96 512.71 52581.12 88888.00 2024-02-21 14:01:39.413 052 15861.98 512.68 52581.14 88888.00 2024-02-21 14:01:39.913 052 15862.00 512.64 52581.13 88888.00 2024-02-21 14:01:40.413 052 15861.96 512.61 52581.14 88888.00 2024-02-21 14:01:40.913 052 15861.99 512.60 52581.19 88888.00 2024-02-21 14:01:41.413 052 15861.98 512.56 52581.11 88888.00 2024-02-21 14:01:41.913 052 15861.93 512.51 52581.09 88888.00 2024-02-21 14:01:42.413 052 15861.92 512.50 52581.08 88888.00 2024-02-21 14:01:42.913 052 15861.94 512.53 52581.04 88888.00 2024-02-21 14:01:43.413 052 15861.96 512.47 52581.05 88888.00 2024-02-21 14:01:43.913 052 15861.98 512.43 52581.12 88888.00 2024-02-21 14:01:44.413 052 15861.95 512.44 52581.20 88888.00 2024-02-21 14:01:44.913 052 15861.92 512.47 52581.22 88888.00 2024-02-21 14:01:45.413 052 15861.85 512.48 52581.21 88888.00 2024-02-21 14:01:45.913 052 15861.80 512.45 52581.20 88888.00 2024-02-21 14:01:46.413 052 15861.76 512.42 52581.21 88888.00 2024-02-21 14:01:46.913 052 15861.73 512.44 52581.20 88888.00 2024-02-21 14:01:47.413 052 15861.67 512.44 52581.19 88888.00 2024-02-21 14:01:47.913 052 15861.65 512.45 52581.29 88888.00 2024-02-21 14:01:48.413 052 15861.63 512.47 52581.35 88888.00 2024-02-21 14:01:48.913 052 15861.53 512.50 52581.34 88888.00 2024-02-21 14:01:49.413 052 15861.45 512.53 52581.33 88888.00 2024-02-21 14:01:49.913 052 15861.44 512.56 52581.32 88888.00 2024-02-21 14:01:50.413 052 15861.39 512.57 52581.32 88888.00 2024-02-21 14:01:50.913 052 15861.35 512.62 52581.29 88888.00 2024-02-21 14:01:51.413 052 15861.32 512.67 52581.34 88888.00 2024-02-21 14:01:51.913 052 15861.29 512.65 52581.36 88888.00 2024-02-21 14:01:52.413 052 15861.23 512.72 52581.35 88888.00 2024-02-21 14:01:52.913 052 15861.20 512.79 52581.33 88888.00 2024-02-21 14:01:53.413 052 15861.21 512.80 52581.38 88888.00 2024-02-21 14:01:53.913 052 15861.20 512.85 52581.35 88888.00 2024-02-21 14:01:54.413 052 15861.18 512.88 52581.35 88888.00 2024-02-21 14:01:54.913 052 15861.12 512.86 52581.42 88888.00 2024-02-21 14:01:55.413 052 15861.10 512.89 52581.42 88888.00 2024-02-21 14:01:55.913 052 15861.08 512.94 52581.38 88888.00 2024-02-21 14:01:56.413 052 15861.06 512.94 52581.35 88888.00 2024-02-21 14:01:56.913 052 15861.08 512.90 52581.26 88888.00 2024-02-21 14:01:57.413 052 15861.12 512.91 52581.19 88888.00 2024-02-21 14:01:57.913 052 15861.13 512.95 52581.22 88888.00 2024-02-21 14:01:58.413 052 15861.15 512.99 52581.24 88888.00 2024-02-21 14:01:58.913 052 15861.18 512.99 52581.22 88888.00 2024-02-21 14:01:59.413 052 15861.22 513.02 52581.22 88888.00 2024-02-21 14:01:59.913 052 15861.28 513.04 52581.20 88888.00 2024-02-21 14:02:00.413 052 15861.28 513.02 52581.19 88888.00 2024-02-21 14:02:00.913 052 15861.26 512.98 52581.21 88888.00 2024-02-21 14:02:01.413 052 15861.29 512.96 52581.16 88888.00 2024-02-21 14:02:01.913 052 15861.29 512.94 52581.17 88888.00 2024-02-21 14:02:02.413 052 15861.33 512.90 52581.19 88888.00 2024-02-21 14:02:02.913 052 15861.32 512.89 52581.13 88888.00 2024-02-21 14:02:03.413 052 15861.37 512.91 52581.11 88888.00 2024-02-21 14:02:03.913 052 15861.41 512.91 52581.09 88888.00 2024-02-21 14:02:04.413 052 15861.41 512.90 52581.08 88888.00 2024-02-21 14:02:04.913 052 15861.44 512.87 52581.11 88888.00 2024-02-21 14:02:05.413 052 15861.50 512.89 52581.10 88888.00 2024-02-21 14:02:05.913 052 15861.54 512.93 52581.06 88888.00 2024-02-21 14:02:06.413 052 15861.50 512.93 52581.07 88888.00 2024-02-21 14:02:06.913 052 15861.50 512.94 52581.09 88888.00 2024-02-21 14:02:07.413 052 15861.47 512.93 52581.08 88888.00 2024-02-21 14:02:07.913 052 15861.41 512.94 52581.02 88888.00 2024-02-21 14:02:08.413 052 15861.41 512.91 52581.02 88888.00 2024-02-21 14:02:08.913 052 15861.48 512.97 52581.05 88888.00 2024-02-21 14:02:09.413 052 15861.45 512.97 52581.05 88888.00 2024-02-21 14:02:09.913 052 15861.47 513.00 52581.06 88888.00 2024-02-21 14:02:10.413 052 15861.47 512.99 52581.04 88888.00 2024-02-21 14:02:11.413 052 15861.41 513.04 52580.99 88888.00 2024-02-21 14:02:11.913 052 15861.40 513.03 52581.05 88888.00 2024-02-21 14:02:12.413 052 15861.39 513.05 52581.05 88888.00 2024-02-21 14:02:12.913 052 15861.35 513.07 52581.10 88888.00 2024-02-21 14:02:13.413 052 15861.36 513.07 52581.15 88888.00 2024-02-21 14:02:13.913 052 15861.31 513.14 52581.12 88888.00 2024-02-21 14:02:14.413 052 15861.28 513.16 52581.14 88888.00 2024-02-21 14:02:14.913 052 15861.26 513.17 52581.16 88888.00 2024-02-21 14:02:15.413 052 15861.21 513.17 52581.14 88888.00 2024-02-21 14:02:15.913 052 15861.22 513.16 52581.11 88888.00 2024-02-21 14:02:16.413 052 15861.19 513.17 52581.08 88888.00 2024-02-21 14:02:16.913 052 15861.18 513.22 52581.15 88888.00 2024-02-21 14:02:17.413 052 15861.15 513.24 52581.22 88888.00 2024-02-21 14:02:17.913 052 15861.12 513.24 52581.19 88888.00 2024-02-21 14:02:18.413 052 15861.08 513.25 52581.13 88888.00 2024-02-21 14:02:18.913 052 15861.06 513.26 52581.10 88888.00 2024-02-21 14:02:19.413 052 15861.03 513.26 52581.09 88888.00 2024-02-21 14:02:19.913 052 15860.98 513.21 52581.14 88888.00 2024-02-21 14:02:20.413 052 15860.95 513.17 52581.16 88888.00 2024-02-21 14:02:20.913 052 15860.93 513.16 52581.19 88888.00 2024-02-21 14:02:21.413 052 15860.95 513.16 52581.17 88888.00 2024-02-21 14:02:21.913 052 15860.92 513.14 52581.13 88888.00 2024-02-21 14:02:22.413 052 15860.91 513.13 52581.10 88888.00 2024-02-21 14:02:22.913 052 15860.89 513.14 52581.05 88888.00 2024-02-21 14:02:23.413 052 15860.89 513.12 52581.07 88888.00 2024-02-21 14:02:23.913 052 15860.89 513.13 52581.03 88888.00 2024-02-21 14:02:24.413 052 15860.89 513.16 52581.01 88888.00 2024-02-21 14:02:24.913 052 15860.90 513.11 52581.00 88888.00 2024-02-21 14:02:25.413 052 15860.90 513.08 52580.93 88888.00 2024-02-21 14:02:25.913 052 15860.90 513.08 52580.88 88888.00 2024-02-21 14:02:26.413 052 15860.87 513.05 52580.90 88888.00 2024-02-21 14:02:26.913 052 15860.89 513.03 52580.87 88888.00 2024-02-21 14:02:27.413 052 15860.94 513.00 52580.88 88888.00 2024-02-21 14:02:27.913 052 15860.92 512.98 52580.87 88888.00 2024-02-21 14:02:28.413 052 15860.93 512.99 52580.86 88888.00 2024-02-21 14:02:28.913 052 15860.92 512.98 52580.83 88888.00 2024-02-21 14:02:29.413 052 15860.91 512.98 52580.83 88888.00 2024-02-21 14:02:29.913 052 15860.94 512.97 52580.81 88888.00 2024-02-21 14:02:30.413 052 15860.94 512.99 52580.75 88888.00 2024-02-21 14:02:31.413 052 15861.02 513.00 52580.75 88888.00 2024-02-21 14:02:31.913 052 15861.02 513.05 52580.73 88888.00 2024-02-21 14:02:32.413 052 15861.01 513.11 52580.69 88888.00 2024-02-21 14:02:32.913 052 15861.05 513.17 52580.72 88888.00 2024-02-21 14:02:33.413 052 15861.06 513.24 52580.72 88888.00 2024-02-21 14:02:33.913 052 15861.12 513.26 52580.71 88888.00 2024-02-21 14:02:34.413 052 15861.11 513.31 52580.74 88888.00 2024-02-21 14:02:34.913 052 15861.11 513.32 52580.74 88888.00 2024-02-21 14:02:35.413 052 15861.14 513.39 52580.75 88888.00 2024-02-21 14:02:35.913 052 15861.11 513.48 52580.75 88888.00 2024-02-21 14:02:36.413 052 15861.14 513.51 52580.79 88888.00 2024-02-21 14:02:36.913 052 15861.17 513.54 52580.79 88888.00 2024-02-21 14:02:37.413 052 15861.12 513.55 52580.83 88888.00 2024-02-21 14:02:37.913 052 15861.12 513.62 52580.89 88888.00 2024-02-21 14:02:38.413 052 15861.15 513.65 52580.86 88888.00 2024-02-21 14:02:38.913 052 15861.12 513.72 52580.86 88888.00 2024-02-21 14:02:39.413 052 15861.14 513.73 52580.85 88888.00 2024-02-21 14:02:39.913 052 15861.18 513.77 52580.81 88888.00 2024-02-21 14:02:40.413 052 15861.18 513.78 52580.80 88888.00 2024-02-21 14:02:40.913 052 15861.14 513.80 52580.85 88888.00 2024-02-21 14:02:41.413 052 15861.15 513.82 52580.93 88888.00 2024-02-21 14:02:41.913 052 15861.09 513.86 52580.95 88888.00 2024-02-21 14:02:42.413 052 15861.06 513.85 52580.99 88888.00 2024-02-21 14:02:42.913 052 15861.09 513.88 52581.05 88888.00 2024-02-21 14:02:43.413 052 15861.08 513.89 52581.02 88888.00 2024-02-21 14:02:43.913 052 15861.06 513.88 52581.01 88888.00 2024-02-21 14:02:44.413 052 15861.06 513.85 52581.00 88888.00 2024-02-21 14:02:44.913 052 15861.04 513.83 52581.02 88888.00 2024-02-21 14:02:45.413 052 15861.02 513.78 52581.02 88888.00 2024-02-21 14:02:45.913 052 15861.03 513.77 52581.06 88888.00 2024-02-21 14:02:46.413 052 15861.01 513.72 52581.02 88888.00 2024-02-21 14:02:46.913 052 15861.01 513.72 52580.96 88888.00 2024-02-21 14:02:47.413 052 15860.98 513.74 52580.91 88888.00 2024-02-21 14:02:47.913 052 15860.93 513.73 52580.97 88888.00 2024-02-21 14:02:48.413 052 15860.92 513.71 52580.99 88888.00 2024-02-21 14:02:48.913 052 15860.92 513.67 52581.03 88888.00 2024-02-21 14:02:49.413 052 15860.89 513.63 52581.03 88888.00 2024-02-21 14:02:49.913 052 15860.83 513.62 52581.00 88888.00 2024-02-21 14:02:50.413 052 15860.83 513.59 52580.93 88888.00 2024-02-21 14:02:50.913 052 15860.83 513.56 52580.90 88888.00 2024-02-21 14:02:51.413 052 15860.80 513.54 52580.89 88888.00 2024-02-21 14:02:51.913 052 15860.78 513.54 52580.85 88888.00 2024-02-21 14:02:52.413 052 15860.77 513.54 52580.91 88888.00 2024-02-21 14:02:52.913 052 15860.75 513.57 52580.92 88888.00 2024-02-21 14:02:53.413 052 15860.75 513.55 52580.89 88888.00 2024-02-21 14:02:53.913 052 15860.73 513.50 52580.87 88888.00 2024-02-21 14:02:54.413 052 15860.71 513.56 52580.82 88888.00 2024-02-21 14:02:54.913 052 15860.65 513.57 52580.79 88888.00 2024-02-21 14:02:55.413 052 15860.67 513.55 52580.77 88888.00 2024-02-21 14:02:55.913 052 15860.71 513.57 52580.87 88888.00 2024-02-21 14:02:56.413 052 15860.68 513.62 52580.91 88888.00 2024-02-21 14:02:56.913 052 15860.71 513.65 52580.91 88888.00 2024-02-21 14:02:57.413 052 15860.72 513.66 52580.89 88888.00 2024-02-21 14:02:57.913 052 15860.71 513.71 52580.86 88888.00 2024-02-21 14:02:58.404 052 15860.66 513.73 52580.81 88888.00 2024-02-21 14:02:58.904 052 15860.66 513.76 52580.85 88888.00 2024-02-21 14:02:59.404 052 15860.67 513.82 52580.88 88888.00 2024-02-21 14:02:59.904 052 15860.67 513.90 52580.87 88888.00 2024-02-21 14:03:00.404 052 15860.67 513.92 52580.87 88888.00 2024-02-21 14:03:00.904 052 15860.73 513.94 52580.85 88888.00 2024-02-21 14:03:01.404 052 15860.75 513.94 52580.82 88888.00 2024-02-21 14:03:01.904 052 15860.74 513.99 52580.83 88888.00 2024-02-21 14:03:02.404 052 15860.80 514.03 52580.83 88888.00 2024-02-21 14:03:02.904 052 15860.83 514.06 52580.88 88888.00 2024-02-21 14:03:03.404 052 15860.90 514.09 52580.91 88888.00 2024-02-21 14:03:03.904 052 15860.92 514.14 52580.86 88888.00 2024-02-21 14:03:04.404 052 15860.93 514.16 52580.79 88888.00 2024-02-21 14:03:04.904 052 15860.92 514.20 52580.76 88888.00 2024-02-21 14:03:05.404 052 15860.91 514.20 52580.81 88888.00 2024-02-21 14:03:05.904 052 15860.91 514.21 52580.75 88888.00 2024-02-21 14:03:06.404 052 15860.91 514.24 52580.71 88888.00 2024-02-21 14:03:06.904 052 15860.95 514.25 52580.74 88888.00 2024-02-21 14:03:07.404 052 15860.98 514.31 52580.82 88888.00 2024-02-21 14:03:07.904 052 15861.00 514.36 52580.83 88888.00 2024-02-21 14:03:08.404 052 15860.95 514.40 52580.81 88888.00 2024-02-21 14:03:08.904 052 15860.98 514.41 52580.70 88888.00 2024-02-21 14:03:09.404 052 15861.02 514.43 52580.64 88888.00 2024-02-21 14:03:09.904 052 15861.02 514.43 52580.70 88888.00 2024-02-21 14:03:10.404 052 15860.99 514.44 52580.72 88888.00 2024-02-21 14:03:10.904 052 15860.93 514.46 52580.74 88888.00 2024-02-21 14:03:11.404 052 15860.96 514.47 52580.75 88888.00 2024-02-21 14:03:11.904 052 15860.96 514.46 52580.77 88888.00 2024-02-21 14:03:12.404 052 15860.93 514.45 52580.74 88888.00 2024-02-21 14:03:12.904 052 15860.90 514.44 52580.73 88888.00 2024-02-21 14:03:13.404 052 15860.92 514.47 52580.75 88888.00 2024-02-21 14:03:13.904 052 15860.92 514.47 52580.80 88888.00 2024-02-21 14:03:14.404 052 15860.86 514.47 52580.81 88888.00 2024-02-21 14:03:14.904 052 15860.86 514.46 52580.82 88888.00 2024-02-21 14:03:15.404 052 15860.86 514.50 52580.82 88888.00 2024-02-21 14:03:15.904 052 15860.85 514.52 52580.72 88888.00 2024-02-21 14:03:16.404 052 15860.83 514.51 52580.76 88888.00 2024-02-21 14:03:16.904 052 15860.84 514.47 52580.79 88888.00 2024-02-21 14:03:17.404 052 15860.82 514.49 52580.83 88888.00 2024-02-21 14:03:17.904 052 15860.73 514.47 52580.88 88888.00 2024-02-21 14:03:18.404 052 15860.69 514.52 52580.85 88888.00 2024-02-21 14:03:18.904 052 15860.69 514.53 52580.83 88888.00 2024-02-21 14:03:19.404 052 15860.76 514.54 52580.85 88888.00 2024-02-21 14:03:19.904 052 15860.74 514.54 52580.83 88888.00 2024-02-21 14:03:20.404 052 15860.73 514.58 52580.83 88888.00 2024-02-21 14:03:20.904 052 15860.69 514.55 52580.82 88888.00 2024-02-21 14:03:21.404 052 15860.71 514.55 52580.81 88888.00 2024-02-21 14:03:21.904 052 15860.75 514.57 52580.79 88888.00 2024-02-21 14:03:22.404 052 15860.81 514.58 52580.76 88888.00 2024-02-21 14:03:22.904 052 15860.78 514.55 52580.72 88888.00 2024-02-21 14:03:23.404 052 15860.83 514.57 52580.74 88888.00 2024-02-21 14:03:23.904 052 15860.85 514.58 52580.68 88888.00 2024-02-21 14:03:24.404 052 15860.89 514.60 52580.66 88888.00 2024-02-21 14:03:24.904 052 15860.91 514.64 52580.67 88888.00 2024-02-21 14:03:25.404 052 15860.96 514.64 52580.74 88888.00 2024-02-21 14:03:25.904 052 15861.03 514.67 52580.70 88888.00 2024-02-21 14:03:26.404 052 15861.05 514.69 52580.64 88888.00 2024-02-21 14:03:26.904 052 15861.11 514.72 52580.62 88888.00 2024-02-21 14:03:27.404 052 15861.14 514.69 52580.59 88888.00 2024-02-21 14:03:27.904 052 15861.18 514.61 52580.57 88888.00 2024-02-21 14:03:28.404 052 15861.22 514.61 52580.54 88888.00 2024-02-21 14:03:28.904 052 15861.26 514.61 52580.52 88888.00 2024-02-21 14:03:29.404 052 15861.28 514.60 52580.49 88888.00 2024-02-21 14:03:29.904 052 15861.29 514.60 52580.47 88888.00 2024-02-21 14:03:30.404 052 15861.37 514.61 52580.45 88888.00 2024-02-21 14:03:30.904 052 15861.42 514.62 52580.43 88888.00 2024-02-21 14:03:31.404 052 15861.44 514.60 52580.44 88888.00 2024-02-21 14:03:31.904 052 15861.41 514.58 52580.44 88888.00 2024-02-21 14:03:32.404 052 15861.44 514.61 52580.42 88888.00 2024-02-21 14:03:32.904 052 15861.48 514.63 52580.37 88888.00 2024-02-21 14:03:33.404 052 15861.48 514.60 52580.36 88888.00 2024-02-21 14:03:33.904 052 15861.53 514.58 52580.35 88888.00 2024-02-21 14:03:34.404 052 15861.54 514.60 52580.34 88888.00 2024-02-21 14:03:34.904 052 15861.56 514.62 52580.37 88888.00 2024-02-21 14:03:35.404 052 15861.55 514.63 52580.35 88888.00 2024-02-21 14:03:35.904 052 15861.55 514.59 52580.31 88888.00 2024-02-21 14:03:36.404 052 15861.51 514.63 52580.27 88888.00 2024-02-21 14:03:36.904 052 15861.51 514.69 52580.26 88888.00 2024-02-21 14:03:37.404 052 15861.51 514.68 52580.26 88888.00 2024-02-21 14:03:37.904 052 15861.46 514.69 52580.24 88888.00 2024-02-21 14:03:38.404 052 15861.46 514.68 52580.23 88888.00 2024-02-21 14:03:38.904 052 15861.50 514.67 52580.23 88888.00 2024-02-21 14:03:39.404 052 15861.44 514.66 52580.22 88888.00 2024-02-21 14:03:39.904 052 15861.42 514.71 52580.24 88888.00 2024-02-21 14:03:40.404 052 15861.46 514.75 52580.24 88888.00 2024-02-21 14:03:40.904 052 15861.53 514.73 52580.20 88888.00 2024-02-21 14:03:41.404 052 15861.53 514.72 52580.17 88888.00 2024-02-21 14:03:41.904 052 15861.38 514.72 52580.16 88888.00 2024-02-21 14:03:42.404 052 15861.37 514.72 52580.15 88888.00 2024-02-21 14:03:42.904 052 15861.37 514.73 52580.22 88888.00 2024-02-21 14:03:43.404 052 15861.42 514.79 52580.24 88888.00 2024-02-21 14:03:43.904 052 15861.48 514.81 52580.22 88888.00 2024-02-21 14:03:44.404 052 15861.48 514.79 52580.16 88888.00 2024-02-21 14:03:44.904 052 15861.46 514.81 52580.20 88888.00 2024-02-21 14:03:45.404 052 15861.51 514.81 52580.22 88888.00 2024-02-21 14:03:45.904 052 15861.50 514.83 52580.24 88888.00 2024-02-21 14:03:46.404 052 15861.54 514.84 52580.25 88888.00 2024-02-21 14:03:46.904 052 15861.56 514.79 52580.28 88888.00 2024-02-21 14:03:47.404 052 15861.60 514.83 52580.27 88888.00 2024-02-21 14:03:47.904 052 15861.60 514.86 52580.25 88888.00 2024-02-21 14:03:48.404 052 15861.64 514.92 52580.27 88888.00 2024-02-21 14:03:48.904 052 15861.62 514.95 52580.29 88888.00 2024-02-21 14:03:49.404 052 15861.64 514.96 52580.28 88888.00 2024-02-21 14:03:49.904 052 15861.65 514.96 52580.32 88888.00 2024-02-21 14:03:50.404 052 15861.66 515.02 52580.30 88888.00 2024-02-21 14:03:50.904 052 15861.69 515.05 52580.28 88888.00 2024-02-21 14:03:51.404 052 15861.73 515.07 52580.27 88888.00 2024-02-21 14:03:51.904 052 15861.74 515.13 52580.28 88888.00 2024-02-21 14:03:52.904 052 15861.80 515.16 52580.39 88888.00 2024-02-21 14:03:53.404 052 15861.81 515.19 52580.35 88888.00 2024-02-21 14:03:53.904 052 15861.80 515.24 52580.39 88888.00 2024-02-21 14:03:54.404 052 15861.82 515.24 52580.42 88888.00 2024-02-21 14:03:54.904 052 15861.81 515.28 52580.45 88888.00 2024-02-21 14:03:55.404 052 15861.77 515.28 52580.47 88888.00 2024-02-21 14:03:55.904 052 15861.80 515.26 52580.50 88888.00 2024-02-21 14:03:56.404 052 15861.75 515.24 52580.49 88888.00 2024-02-21 14:03:56.904 052 15861.69 515.24 52580.47 88888.00 2024-02-21 14:03:57.404 052 15861.71 515.30 52580.49 88888.00 2024-02-21 14:03:57.904 052 15861.67 515.35 52580.44 88888.00 2024-02-21 14:03:58.404 052 15861.67 515.32 52580.40 88888.00 2024-02-21 14:03:58.904 052 15861.72 515.32 52580.40 88888.00 2024-02-21 14:03:59.404 052 15861.71 515.31 52580.43 88888.00 2024-02-21 14:03:59.904 052 15861.72 515.35 52580.47 88888.00 2024-02-21 14:04:00.404 052 15861.74 515.31 52580.50 88888.00 2024-02-21 14:04:00.904 052 15861.76 515.29 52580.54 88888.00 2024-02-21 14:04:01.404 052 15861.72 515.28 52580.56 88888.00 2024-02-21 14:04:01.904 052 15861.63 515.28 52580.53 88888.00 2024-02-21 14:04:02.404 052 15861.60 515.29 52580.49 88888.00 2024-02-21 14:04:02.904 052 15861.62 515.29 52580.51 88888.00 2024-02-21 14:04:03.404 052 15861.65 515.27 52580.48 88888.00 2024-02-21 14:04:03.904 052 15861.66 515.21 52580.49 88888.00 2024-02-21 14:04:04.404 052 15861.62 515.16 52580.51 88888.00 2024-02-21 14:04:04.904 052 15861.59 515.18 52580.53 88888.00 2024-02-21 14:04:05.404 052 15861.58 515.18 52580.53 88888.00 2024-02-21 14:04:05.904 052 15861.57 515.16 52580.46 88888.00 2024-02-21 14:04:06.404 052 15861.59 515.11 52580.36 88888.00 2024-02-21 14:04:06.904 052 15861.62 515.10 52580.36 88888.00 2024-02-21 14:04:07.404 052 15861.62 515.06 52580.39 88888.00 2024-02-21 14:04:07.904 052 15861.62 515.07 52580.37 88888.00 2024-02-21 14:04:08.404 052 15861.64 515.11 52580.41 88888.00 2024-02-21 14:04:08.904 052 15861.63 515.09 52580.39 88888.00 2024-02-21 14:04:09.404 052 15861.58 515.05 52580.33 88888.00 2024-02-21 14:04:09.904 052 15861.58 515.03 52580.34 88888.00 2024-02-21 14:04:10.404 052 15861.57 515.02 52580.40 88888.00 2024-02-21 14:04:10.904 052 15861.56 515.05 52580.26 88888.00 2024-02-21 14:04:11.404 052 15861.59 515.09 52580.26 88888.00 2024-02-21 14:04:11.904 052 15861.57 515.07 52580.33 88888.00 2024-02-21 14:04:12.904 052 15861.58 515.10 52580.26 88888.00 2024-02-21 14:04:13.404 052 15861.58 515.12 52580.24 88888.00 2024-02-21 14:04:13.904 052 15861.62 515.11 52580.24 88888.00 2024-02-21 14:04:14.404 052 15861.58 515.11 52580.27 88888.00 2024-02-21 14:04:14.904 052 15861.58 515.12 52580.31 88888.00 2024-02-21 14:04:15.404 052 15861.63 515.16 52580.31 88888.00 2024-02-21 14:04:15.904 052 15861.64 515.23 52580.35 88888.00 2024-02-21 14:04:16.404 052 15861.62 515.30 52580.31 88888.00 2024-02-21 14:04:16.904 052 15861.64 515.32 52580.28 88888.00 2024-02-21 14:04:17.404 052 15861.68 515.37 52580.28 88888.00 2024-02-21 14:04:17.904 052 15861.73 515.44 52580.24 88888.00 2024-02-21 14:04:18.404 052 15861.77 515.50 52580.20 88888.00 2024-02-21 14:04:18.904 052 15861.77 515.53 52580.21 88888.00 2024-02-21 14:04:19.404 052 15861.76 515.61 52580.26 88888.00 2024-02-21 14:04:19.904 052 15861.80 515.63 52580.28 88888.00 2024-02-21 14:04:20.404 052 15861.78 515.62 52580.24 88888.00 2024-02-21 14:04:20.904 052 15861.80 515.66 52580.23 88888.00 2024-02-21 14:04:21.404 052 15861.80 515.74 52580.22 88888.00 2024-02-21 14:04:21.904 052 15861.80 515.79 52580.25 88888.00 2024-02-21 14:04:22.404 052 15861.81 515.87 52580.26 88888.00 2024-02-21 14:04:22.904 052 15861.86 515.90 52580.21 88888.00 2024-02-21 14:04:23.404 052 15861.89 515.91 52580.22 88888.00 2024-02-21 14:04:23.904 052 15861.89 515.92 52580.24 88888.00 2024-02-21 14:04:24.404 052 15861.95 515.94 52580.27 88888.00 2024-02-21 14:04:24.904 052 15862.00 515.92 52580.27 88888.00 2024-02-21 14:04:25.404 052 15861.99 515.89 52580.27 88888.00 2024-02-21 14:04:25.904 052 15862.00 515.90 52580.25 88888.00 2024-02-21 14:04:26.404 052 15862.00 515.92 52580.20 88888.00 2024-02-21 14:04:26.904 052 15861.98 515.91 52580.23 88888.00 2024-02-21 14:04:27.404 052 15861.96 515.87 52580.24 88888.00 2024-02-21 14:04:27.904 052 15861.98 515.88 52580.25 88888.00 2024-02-21 14:04:28.404 052 15862.03 515.89 52580.28 88888.00 2024-02-21 14:04:28.904 052 15862.00 515.91 52580.42 88888.00 2024-02-21 14:04:29.404 052 15862.03 515.92 52580.34 88888.00 2024-02-21 14:04:29.904 052 15862.09 515.97 52580.28 88888.00 2024-02-21 14:04:30.404 052 15862.07 515.98 52580.29 88888.00 2024-02-21 14:04:30.904 052 15862.11 515.93 52580.31 88888.00 2024-02-21 14:04:31.404 052 15862.05 515.92 52580.30 88888.00 2024-02-21 14:04:31.904 052 15862.02 515.94 52580.31 88888.00 2024-02-21 14:04:32.404 052 15862.00 515.93 52580.29 88888.00 2024-02-21 14:04:32.904 052 15862.01 515.93 52580.25 88888.00 2024-02-21 14:04:33.404 052 15861.99 515.94 52580.29 88888.00 2024-02-21 14:04:33.904 052 15862.05 515.92 52580.31 88888.00 2024-02-21 14:04:34.404 052 15862.04 515.90 52580.29 88888.00 2024-02-21 14:04:34.904 052 15862.03 515.92 52580.31 88888.00 2024-02-21 14:04:35.404 052 15862.02 515.93 52580.28 88888.00 2024-02-21 14:04:35.904 052 15862.07 515.91 52580.27 88888.00 2024-02-21 14:04:36.404 052 15862.03 515.92 52580.32 88888.00 2024-02-21 14:04:36.904 052 15862.04 515.91 52580.35 88888.00 2024-02-21 14:04:37.404 052 15862.05 515.90 52580.34 88888.00 2024-02-21 14:04:37.904 052 15862.04 515.88 52580.33 88888.00 2024-02-21 14:04:38.404 052 15862.03 515.91 52580.32 88888.00 2024-02-21 14:04:38.904 052 15862.00 515.92 52580.39 88888.00 2024-02-21 14:04:39.404 052 15862.00 515.90 52580.36 88888.00 2024-02-21 14:04:39.904 052 15861.99 515.87 52580.34 88888.00 2024-02-21 14:04:40.904 052 15862.07 515.88 52580.31 88888.00 2024-02-21 14:04:41.404 052 15862.05 515.82 52580.32 88888.00 2024-02-21 14:04:41.904 052 15862.04 515.81 52580.25 88888.00 2024-02-21 14:04:42.404 052 15862.03 515.83 52580.25 88888.00 2024-02-21 14:04:42.904 052 15862.08 515.83 52580.25 88888.00 2024-02-21 14:04:43.404 052 15862.09 515.78 52580.29 88888.00 2024-02-21 14:04:43.904 052 15862.10 515.75 52580.32 88888.00 2024-02-21 14:04:44.404 052 15862.13 515.76 52580.32 88888.00 2024-02-21 14:04:44.904 052 15862.12 515.78 52580.25 88888.00 2024-02-21 14:04:45.404 052 15862.09 515.73 52580.24 88888.00 2024-02-21 14:04:45.904 052 15862.12 515.71 52580.25 88888.00 2024-02-21 14:04:46.404 052 15862.17 515.75 52580.21 88888.00 2024-02-21 14:04:46.904 052 15862.21 515.74 52580.21 88888.00 2024-02-21 14:04:47.404 052 15862.19 515.70 52580.19 88888.00 2024-02-21 14:04:47.904 052 15862.20 515.68 52580.16 88888.00 2024-02-21 14:04:48.404 052 15862.18 515.65 52580.12 88888.00 2024-02-21 14:04:48.904 052 15862.18 515.65 52580.07 88888.00 2024-02-21 14:04:49.404 052 15862.23 515.63 52580.09 88888.00 2024-02-21 14:04:49.904 052 15862.23 515.64 52580.11 88888.00 2024-02-21 14:04:50.404 052 15862.22 515.65 52580.14 88888.00 2024-02-21 14:04:50.904 052 15862.25 515.67 52580.16 88888.00 2024-02-21 14:04:51.404 052 15862.31 515.70 52580.14 88888.00 2024-02-21 14:04:51.904 052 15862.32 515.70 52580.11 88888.00 2024-02-21 14:04:52.404 052 15862.32 515.67 52580.09 88888.00 2024-02-21 14:04:52.904 052 15862.31 515.62 52580.12 88888.00 2024-02-21 14:04:53.404 052 15862.29 515.61 52580.09 88888.00 2024-02-21 14:04:53.904 052 15862.37 515.59 52580.09 88888.00 2024-02-21 14:04:54.404 052 15862.36 515.63 52580.11 88888.00 2024-02-21 14:04:54.904 052 15862.35 515.68 52580.16 88888.00 2024-02-21 14:04:55.404 052 15862.35 515.66 52580.15 88888.00 2024-02-21 14:04:55.904 052 15862.31 515.64 52580.09 88888.00 2024-02-21 14:04:56.404 052 15862.36 515.64 52580.13 88888.00 2024-02-21 14:04:56.904 052 15862.40 515.71 52580.15 88888.00 2024-02-21 14:04:57.404 052 15862.45 515.80 52580.14 88888.00 2024-02-21 14:04:57.904 052 15862.45 515.83 52580.23 88888.00 2024-02-21 14:04:58.404 052 15862.45 515.83 52580.27 88888.00 2024-02-21 14:04:58.904 052 15862.41 515.87 52580.29 88888.00 2024-02-21 14:04:59.404 052 15862.46 515.87 52580.30 88888.00 2024-02-21 14:04:59.904 052 15862.45 515.91 52580.32 88888.00 2024-02-21 14:05:00.404 052 15862.45 515.99 52580.33 88888.00 2024-02-21 14:05:00.904 052 15862.45 516.05 52580.33 88888.00 2024-02-21 14:05:01.404 052 15862.47 516.07 52580.35 88888.00 2024-02-21 14:05:01.904 052 15862.48 516.09 52580.28 88888.00 2024-02-21 14:05:02.404 052 15862.47 516.10 52580.29 88888.00 2024-02-21 14:05:02.904 052 15862.44 516.16 52580.30 88888.00 2024-02-21 14:05:03.404 052 15862.40 516.17 52580.30 88888.00 2024-02-21 14:05:03.904 052 15862.43 516.16 52580.25 88888.00 2024-02-21 14:05:04.404 052 15862.43 516.14 52580.23 88888.00 2024-02-21 14:05:04.904 052 15862.43 516.15 52580.25 88888.00 2024-02-21 14:05:05.404 052 15862.41 516.19 52580.33 88888.00 2024-02-21 14:05:05.904 052 15862.39 516.20 52580.32 88888.00 2024-02-21 14:05:06.404 052 15862.37 516.18 52580.27 88888.00 2024-02-21 14:05:06.904 052 15862.37 516.17 52580.27 88888.00 2024-02-21 14:05:07.404 052 15862.35 516.16 52580.23 88888.00 2024-02-21 14:05:07.904 052 15862.36 516.20 52580.28 88888.00 2024-02-21 14:05:08.404 052 15862.40 516.25 52580.29 88888.00 2024-02-21 14:05:08.904 052 15862.36 516.24 52580.29 88888.00 2024-02-21 14:05:09.404 052 15862.31 516.19 52580.27 88888.00 2024-02-21 14:05:09.904 052 15862.28 516.15 52580.24 88888.00 2024-02-21 14:05:10.404 052 15862.27 516.13 52580.13 88888.00 2024-02-21 14:05:10.904 052 15862.28 516.08 52580.14 88888.00 2024-02-21 14:05:11.404 052 15862.28 516.05 52580.13 88888.00 2024-02-21 14:05:11.904 052 15862.27 516.02 52580.20 88888.00 2024-02-21 14:05:12.404 052 15862.25 516.02 52580.22 88888.00 2024-02-21 14:05:12.904 052 15862.23 516.04 52580.22 88888.00 2024-02-21 14:05:13.404 052 15862.30 516.04 52580.19 88888.00 2024-02-21 14:05:13.904 052 15862.30 516.00 52580.20 88888.00 2024-02-21 14:05:14.404 052 15862.29 515.98 52580.19 88888.00 2024-02-21 14:05:14.904 052 15862.28 515.96 52580.23 88888.00 2024-02-21 14:05:15.404 052 15862.29 515.94 52580.22 88888.00 2024-02-21 14:05:15.904 052 15862.32 515.97 52580.21 88888.00 2024-02-21 14:05:16.404 052 15862.32 516.00 52580.23 88888.00 2024-02-21 14:05:16.904 052 15862.36 515.99 52580.21 88888.00 2024-02-21 14:05:17.404 052 15862.32 515.97 52580.12 88888.00 2024-02-21 14:05:17.904 052 15862.35 515.99 52580.02 88888.00 2024-02-21 14:05:18.404 052 15862.36 516.02 52580.03 88888.00 2024-02-21 14:05:18.904 052 15862.36 515.98 52580.05 88888.00 2024-02-21 14:05:19.404 052 15862.41 515.99 52580.09 88888.00 2024-02-21 14:05:19.904 052 15862.44 516.02 52580.08 88888.00 2024-02-21 14:05:20.404 052 15862.52 515.99 52580.07 88888.00 2024-02-21 14:05:20.904 052 15862.54 515.94 52580.09 88888.00 2024-02-21 14:05:21.404 052 15862.54 515.94 52580.07 88888.00 2024-02-21 14:05:21.904 052 15862.56 515.99 52580.04 88888.00 2024-02-21 14:05:22.404 052 15862.54 516.02 52580.06 88888.00 2024-02-21 14:05:22.904 052 15862.57 515.98 52580.11 88888.00 2024-02-21 14:05:23.404 052 15862.59 515.98 52580.09 88888.00 2024-02-21 14:05:24.404 052 15862.63 515.97 52580.12 88888.00 2024-02-21 14:05:24.904 052 15862.61 515.92 52580.14 88888.00 2024-02-21 14:05:25.404 052 15862.64 515.89 52580.17 88888.00 2024-02-21 14:05:25.904 052 15862.62 515.92 52580.19 88888.00 2024-02-21 14:05:26.404 052 15862.63 515.94 52580.26 88888.00 2024-02-21 14:05:26.904 052 15862.64 515.92 52580.29 88888.00 2024-02-21 14:05:27.404 052 15862.63 515.89 52580.33 88888.00 2024-02-21 14:05:27.904 052 15862.64 515.90 52580.32 88888.00 2024-02-21 14:05:28.404 052 15862.57 515.93 52580.36 88888.00 2024-02-21 14:05:28.904 052 15862.56 515.87 52580.37 88888.00 2024-02-21 14:05:29.404 052 15862.54 515.82 52580.41 88888.00 2024-02-21 14:05:29.904 052 15862.48 515.79 52580.42 88888.00 2024-02-21 14:05:30.404 052 15862.49 515.76 52580.41 88888.00 2024-02-21 14:05:30.904 052 15862.48 515.76 52580.41 88888.00 2024-02-21 14:05:31.404 052 15862.47 515.76 52580.42 88888.00 2024-02-21 14:05:31.904 052 15862.45 515.76 52580.39 88888.00 2024-02-21 14:05:32.404 052 15862.44 515.74 52580.37 88888.00 2024-02-21 14:05:32.904 052 15862.41 515.71 52580.42 88888.00 2024-02-21 14:05:33.404 052 15862.38 515.67 52580.45 88888.00 2024-02-21 14:05:34.404 052 15862.32 515.76 52580.49 88888.00 2024-02-21 14:05:34.904 052 15862.34 515.74 52580.48 88888.00 2024-02-21 14:05:35.404 052 15862.34 515.75 52580.48 88888.00 2024-02-21 14:05:35.904 052 15862.34 515.76 52580.46 88888.00 2024-02-21 14:05:36.404 052 15862.31 515.73 52580.42 88888.00 2024-02-21 14:05:36.904 052 15862.30 515.72 52580.44 88888.00 2024-02-21 14:05:37.404 052 15862.32 515.72 52580.45 88888.00 2024-02-21 14:05:37.904 052 15862.31 515.71 52580.41 88888.00 2024-02-21 14:05:38.404 052 15862.30 515.76 52580.42 88888.00 2024-02-21 14:05:38.904 052 15862.27 515.74 52580.39 88888.00 2024-02-21 14:05:39.404 052 15862.22 515.80 52580.36 88888.00 2024-02-21 14:05:39.904 052 15862.23 515.87 52580.34 88888.00 2024-02-21 14:05:40.404 052 15862.20 515.85 52580.28 88888.00 2024-02-21 14:05:40.904 052 15862.26 515.87 52580.33 88888.00 2024-02-21 14:05:41.404 052 15862.27 515.90 52580.35 88888.00 2024-02-21 14:05:41.904 052 15862.26 515.93 52580.33 88888.00 2024-02-21 14:05:42.404 052 15862.25 515.91 52580.33 88888.00 2024-02-21 14:05:42.904 052 15862.27 515.96 52580.30 88888.00 2024-02-21 14:05:43.404 052 15862.28 515.97 52580.34 88888.00 2024-02-21 14:05:43.904 052 15862.34 515.97 52580.32 88888.00 2024-02-21 14:05:44.404 052 15862.37 515.93 52580.32 88888.00 2024-02-21 14:05:44.904 052 15862.32 515.91 52580.35 88888.00 2024-02-21 14:05:45.404 052 15862.30 515.88 52580.37 88888.00 2024-02-21 14:05:45.904 052 15862.30 515.90 52580.33 88888.00 2024-02-21 14:05:46.404 052 15862.30 515.89 52580.30 88888.00 2024-02-21 14:05:46.904 052 15862.31 515.90 52580.28 88888.00 2024-02-21 14:05:47.404 052 15862.31 515.89 52580.31 88888.00 2024-02-21 14:05:47.904 052 15862.35 515.84 52580.39 88888.00 2024-02-21 14:05:48.404 052 15862.37 515.82 52580.41 88888.00 2024-02-21 14:05:48.904 052 15862.34 515.80 52580.41 88888.00 2024-02-21 14:05:49.404 052 15862.35 515.79 52580.36 88888.00 2024-02-21 14:05:49.904 052 15862.36 515.76 52580.35 88888.00 2024-02-21 14:05:50.404 052 15862.34 515.71 52580.31 88888.00 2024-02-21 14:05:50.904 052 15862.35 515.68 52580.31 88888.00 2024-02-21 14:05:51.404 052 15862.34 515.65 52580.28 88888.00 2024-02-21 14:05:51.904 052 15862.31 515.61 52580.29 88888.00 2024-02-21 14:05:52.404 052 15862.29 515.57 52580.29 88888.00 2024-02-21 14:05:52.904 052 15862.29 515.53 52580.31 88888.00 2024-02-21 14:05:53.404 052 15862.31 515.52 52580.35 88888.00 2024-02-21 14:05:53.904 052 15862.28 515.52 52580.32 88888.00 2024-02-21 14:05:54.404 052 15862.23 515.45 52580.32 88888.00 2024-02-21 14:05:54.904 052 15862.28 515.39 52580.34 88888.00 2024-02-21 14:05:55.404 052 15862.30 515.35 52580.34 88888.00 2024-02-21 14:05:55.904 052 15862.31 515.37 52580.33 88888.00 2024-02-21 14:05:56.404 052 15862.26 515.36 52580.35 88888.00 2024-02-21 14:05:56.904 052 15862.23 515.29 52580.32 88888.00 2024-02-21 14:05:57.404 052 15862.27 515.29 52580.29 88888.00 2024-02-21 14:05:57.904 052 15862.23 515.29 52580.27 88888.00 2024-02-21 14:05:58.404 052 15862.20 515.33 52580.26 88888.00 2024-02-21 14:05:58.904 052 15862.20 515.31 52580.30 88888.00 2024-02-21 14:05:59.404 052 15862.26 515.31 52580.26 88888.00 2024-02-21 14:05:59.904 052 15862.21 515.32 52580.23 88888.00 2024-02-21 14:06:00.404 052 15862.21 515.39 52580.16 88888.00 2024-02-21 14:06:00.904 052 15862.21 515.38 52580.13 88888.00 2024-02-21 14:06:01.404 052 15862.25 515.41 52580.16 88888.00 2024-02-21 14:06:01.904 052 15862.30 515.47 52580.19 88888.00 2024-02-21 14:06:02.404 052 15862.32 515.46 52580.21 88888.00 2024-02-21 14:06:02.904 052 15862.29 515.48 52580.19 88888.00 2024-02-21 14:06:03.404 052 15862.27 515.47 52580.12 88888.00 2024-02-21 14:06:03.904 052 15862.32 515.44 52580.14 88888.00 2024-02-21 14:06:04.404 052 15862.40 515.45 52580.11 88888.00 2024-02-21 14:06:04.904 052 15862.37 515.48 52580.12 88888.00 2024-02-21 14:06:05.904 052 15862.44 515.56 52580.10 88888.00 2024-02-21 14:06:06.404 052 15862.48 515.53 52580.12 88888.00 2024-02-21 14:06:06.904 052 15862.49 515.56 52580.12 88888.00 2024-02-21 14:06:07.404 052 15862.49 515.59 52580.08 88888.00 2024-02-21 14:06:07.904 052 15862.48 515.59 52580.06 88888.00 2024-02-21 14:06:08.404 052 15862.52 515.58 52580.08 88888.00 2024-02-21 14:06:08.904 052 15862.50 515.56 52580.10 88888.00 2024-02-21 14:06:09.404 052 15862.58 515.56 52580.13 88888.00 2024-02-21 14:06:09.904 052 15862.59 515.58 52580.19 88888.00 2024-02-21 14:06:10.404 052 15862.61 515.64 52580.22 88888.00 2024-02-21 14:06:10.904 052 15862.59 515.62 52580.22 88888.00 2024-02-21 14:06:11.404 052 15862.63 515.58 52580.22 88888.00 2024-02-21 14:06:11.904 052 15862.68 515.59 52580.17 88888.00 2024-02-21 14:06:12.404 052 15862.70 515.65 52580.16 88888.00 2024-02-21 14:06:12.904 052 15862.68 515.67 52580.15 88888.00 2024-02-21 14:06:13.404 052 15862.71 515.67 52580.20 88888.00 2024-02-21 14:06:13.904 052 15862.64 515.68 52580.21 88888.00 2024-02-21 14:06:14.404 052 15862.59 515.71 52580.16 88888.00 2024-02-21 14:06:14.904 052 15862.61 515.73 52580.14 88888.00 2024-02-21 14:06:15.404 052 15862.61 515.75 52580.11 88888.00 2024-02-21 14:06:15.904 052 15862.57 515.74 52580.13 88888.00 2024-02-21 14:06:16.404 052 15862.59 515.74 52580.15 88888.00 2024-02-21 14:06:16.904 052 15862.54 515.75 52580.23 88888.00 2024-02-21 14:06:17.404 052 15862.49 515.78 52580.21 88888.00 2024-02-21 14:06:17.904 052 15862.46 515.75 52580.23 88888.00 2024-02-21 14:06:18.404 052 15862.47 515.72 52580.25 88888.00 2024-02-21 14:06:18.904 052 15862.46 515.73 52580.25 88888.00 2024-02-21 14:06:19.404 052 15862.43 515.75 52580.25 88888.00 2024-02-21 14:06:19.904 052 15862.38 515.71 52580.25 88888.00 2024-02-21 14:06:20.404 052 15862.32 515.71 52580.25 88888.00 2024-02-21 14:06:20.904 052 15862.31 515.73 52580.25 88888.00 2024-02-21 14:06:21.404 052 15862.28 515.73 52580.27 88888.00 2024-02-21 14:06:21.904 052 15862.27 515.71 52580.23 88888.00 2024-02-21 14:06:22.404 052 15862.28 515.71 52580.24 88888.00 2024-02-21 14:06:22.904 052 15862.27 515.71 52580.27 88888.00 2024-02-21 14:06:23.404 052 15862.19 515.66 52580.27 88888.00 2024-02-21 14:06:23.904 052 15862.14 515.70 52580.31 88888.00 2024-02-21 14:06:24.404 052 15862.13 515.73 52580.35 88888.00 2024-02-21 14:06:24.904 052 15862.14 515.74 52580.33 88888.00 2024-02-21 14:06:25.404 052 15862.18 515.70 52580.34 88888.00 2024-02-21 14:06:25.904 052 15862.16 515.70 52580.33 88888.00 2024-02-21 14:06:26.404 052 15862.19 515.68 52580.36 88888.00 2024-02-21 14:06:26.904 052 15862.19 515.65 52580.36 88888.00 2024-02-21 14:06:27.404 052 15862.14 515.61 52580.33 88888.00 2024-02-21 14:06:27.904 052 15862.16 515.57 52580.33 88888.00 2024-02-21 14:06:28.404 052 15862.13 515.56 52580.28 88888.00 2024-02-21 14:06:28.904 052 15862.12 515.55 52580.22 88888.00 2024-02-21 14:06:29.404 052 15862.11 515.55 52580.22 88888.00 2024-02-21 14:06:29.904 052 15862.16 515.53 52580.22 88888.00 2024-02-21 14:06:30.404 052 15862.17 515.54 52580.21 88888.00 2024-02-21 14:06:30.904 052 15862.21 515.55 52580.26 88888.00 2024-02-21 14:06:31.404 052 15862.27 515.54 52580.29 88888.00 2024-02-21 14:06:31.904 052 15862.31 515.53 52580.30 88888.00 2024-02-21 14:06:32.404 052 15862.30 515.50 52580.25 88888.00 2024-02-21 14:06:32.904 052 15862.28 515.44 52580.19 88888.00 2024-02-21 14:06:33.404 052 15862.29 515.41 52580.22 88888.00 2024-02-21 14:06:33.904 052 15862.29 515.41 52580.24 88888.00 2024-02-21 14:06:34.404 052 15862.32 515.40 52580.24 88888.00 2024-02-21 14:06:34.904 052 15862.34 515.35 52580.21 88888.00 2024-02-21 14:06:35.404 052 15862.36 515.33 52580.17 88888.00 2024-02-21 14:06:35.904 052 15862.39 515.32 52580.15 88888.00 2024-02-21 14:06:36.404 052 15862.40 515.35 52580.13 88888.00 2024-02-21 14:06:36.904 052 15862.43 515.32 52580.10 88888.00 2024-02-21 14:06:37.404 052 15862.38 515.28 52580.10 88888.00 2024-02-21 14:06:37.904 052 15862.39 515.24 52580.07 88888.00 2024-02-21 14:06:38.404 052 15862.45 515.29 52580.17 88888.00 2024-02-21 14:06:38.904 052 15862.45 515.27 52580.23 88888.00 2024-02-21 14:06:39.404 052 15862.38 515.23 52580.19 88888.00 2024-02-21 14:06:39.904 052 15862.40 515.21 52580.16 88888.00 2024-02-21 14:06:40.404 052 15862.40 515.20 52580.16 88888.00 2024-02-21 14:06:40.904 052 15862.39 515.18 52580.20 88888.00 2024-02-21 14:06:41.404 052 15862.38 515.15 52580.21 88888.00 2024-02-21 14:06:41.904 052 15862.36 515.15 52580.17 88888.00 2024-02-21 14:06:42.404 052 15862.34 515.14 52580.15 88888.00 2024-02-21 14:06:42.904 052 15862.31 515.16 52580.15 88888.00 2024-02-21 14:06:43.404 052 15862.35 515.13 52580.15 88888.00 2024-02-21 14:06:43.904 052 15862.32 515.13 52580.11 88888.00 2024-02-21 14:06:44.404 052 15862.34 515.11 52580.12 88888.00 2024-02-21 14:06:44.904 052 15862.29 515.09 52580.17 88888.00 2024-02-21 14:06:45.404 052 15862.25 515.10 52580.24 88888.00 2024-02-21 14:06:45.904 052 15862.28 515.11 52580.25 88888.00 2024-02-21 14:06:46.404 052 15862.26 515.12 52580.25 88888.00 2024-02-21 14:06:46.904 052 15862.20 515.12 52580.22 88888.00 2024-02-21 14:06:47.404 052 15862.16 515.14 52580.16 88888.00 2024-02-21 14:06:47.904 052 15862.12 515.16 52580.19 88888.00 2024-02-21 14:06:48.404 052 15862.16 515.16 52580.17 88888.00 2024-02-21 14:06:48.904 052 15862.10 515.16 52580.17 88888.00 2024-02-21 14:06:49.404 052 15862.05 515.15 52580.16 88888.00 2024-02-21 14:06:49.904 052 15862.04 515.18 52580.19 88888.00 2024-02-21 14:06:50.404 052 15862.05 515.22 52580.16 88888.00 2024-02-21 14:06:50.904 052 15862.04 515.21 52580.14 88888.00 2024-02-21 14:06:51.404 052 15862.01 515.23 52580.19 88888.00 2024-02-21 14:06:51.904 052 15861.98 515.29 52580.16 88888.00 2024-02-21 14:06:52.404 052 15861.94 515.30 52580.22 88888.00 2024-02-21 14:06:52.904 052 15861.90 515.28 52580.22 88888.00 2024-02-21 14:06:53.404 052 15861.94 515.29 52580.21 88888.00 2024-02-21 14:06:53.904 052 15861.95 515.31 52580.24 88888.00 2024-02-21 14:06:54.404 052 15862.00 515.32 52580.19 88888.00 2024-02-21 14:06:54.904 052 15861.95 515.30 52580.13 88888.00 2024-02-21 14:06:55.404 052 15862.01 515.30 52580.15 88888.00 2024-02-21 14:06:55.904 052 15862.04 515.29 52580.10 88888.00 2024-02-21 14:06:56.404 052 15862.01 515.35 52580.11 88888.00 2024-02-21 14:06:56.904 052 15862.02 515.38 52580.15 88888.00 2024-02-21 14:06:57.404 052 15862.04 515.40 52580.13 88888.00 2024-02-21 14:06:57.904 052 15862.05 515.40 52580.11 88888.00 2024-02-21 14:06:58.404 052 15862.10 515.37 52580.10 88888.00 2024-02-21 14:06:58.904 052 15862.11 515.41 52580.11 88888.00 2024-02-21 14:06:59.404 052 15862.12 515.44 52580.14 88888.00 2024-02-21 14:06:59.904 052 15862.16 515.44 52580.14 88888.00 2024-02-21 14:07:00.404 052 15862.25 515.40 52580.09 88888.00 2024-02-21 14:07:00.904 052 15862.23 515.37 52580.11 88888.00 2024-02-21 14:07:01.404 052 15862.23 515.35 52580.06 88888.00 2024-02-21 14:07:01.904 052 15862.27 515.29 52580.06 88888.00 2024-02-21 14:07:02.404 052 15862.28 515.24 52580.00 88888.00 2024-02-21 14:07:02.904 052 15862.35 515.27 52580.00 88888.00 2024-02-21 14:07:03.404 052 15862.36 515.28 52580.05 88888.00 2024-02-21 14:07:03.904 052 15862.36 515.26 52580.03 88888.00 2024-02-21 14:07:04.404 052 15862.34 515.22 52579.99 88888.00 2024-02-21 14:07:04.904 052 15862.37 515.21 52579.97 88888.00 2024-02-21 14:07:05.404 052 15862.39 515.18 52579.96 88888.00 2024-02-21 14:07:05.904 052 15862.41 515.13 52579.90 88888.00 2024-02-21 14:07:06.404 052 15862.39 515.11 52579.85 88888.00 2024-02-21 14:07:06.904 052 15862.38 515.03 52579.82 88888.00 2024-02-21 14:07:07.404 052 15862.46 515.01 52579.85 88888.00 2024-02-21 14:07:07.904 052 15862.52 514.99 52579.82 88888.00 2024-02-21 14:07:08.404 052 15862.58 514.98 52579.81 88888.00 2024-02-21 14:07:08.904 052 15862.58 514.99 52579.80 88888.00 2024-02-21 14:07:09.404 052 15862.56 514.95 52579.76 88888.00 2024-02-21 14:07:09.904 052 15862.57 514.87 52579.73 88888.00 2024-02-21 14:07:10.404 052 15862.59 514.84 52579.73 88888.00 2024-02-21 14:07:10.904 052 15862.56 514.80 52579.71 88888.00 2024-02-21 14:07:11.404 052 15862.57 514.77 52579.65 88888.00 2024-02-21 14:07:11.904 052 15862.61 514.77 52579.64 88888.00 2024-02-21 14:07:12.404 052 15862.59 514.77 52579.65 88888.00 2024-02-21 14:07:12.904 052 15862.61 514.78 52579.67 88888.00 2024-02-21 14:07:13.404 052 15862.58 514.76 52579.69 88888.00 2024-02-21 14:07:13.904 052 15862.59 514.73 52579.75 88888.00 2024-02-21 14:07:14.404 052 15862.62 514.75 52579.79 88888.00 2024-02-21 14:07:14.904 052 15862.62 514.72 52579.84 88888.00 2024-02-21 14:07:15.404 052 15862.59 514.70 52579.82 88888.00 2024-02-21 14:07:15.904 052 15862.59 514.69 52579.83 88888.00 2024-02-21 14:07:16.404 052 15862.58 514.73 52579.90 88888.00 2024-02-21 14:07:17.404 052 15862.58 514.78 52579.95 88888.00 2024-02-21 14:07:17.904 052 15862.56 514.76 52580.02 88888.00 2024-02-21 14:07:18.404 052 15862.55 514.73 52580.02 88888.00 2024-02-21 14:07:18.904 052 15862.54 514.77 52580.02 88888.00 2024-02-21 14:07:19.404 052 15862.52 514.78 52580.03 88888.00 2024-02-21 14:07:19.904 052 15862.46 514.80 52580.05 88888.00 2024-02-21 14:07:20.404 052 15862.44 514.84 52580.06 88888.00 2024-02-21 14:07:20.904 052 15862.45 514.87 52580.09 88888.00 2024-02-21 14:07:21.404 052 15862.46 514.87 52580.06 88888.00 2024-02-21 14:07:21.904 052 15862.43 514.87 52580.08 88888.00 2024-02-21 14:07:22.404 052 15862.41 514.85 52580.11 88888.00 2024-02-21 14:07:22.904 052 15862.34 514.86 52580.13 88888.00 2024-02-21 14:07:23.404 052 15862.28 514.86 52580.19 88888.00 2024-02-21 14:07:23.904 052 15862.25 514.89 52580.16 88888.00 2024-02-21 14:07:24.404 052 15862.29 514.90 52580.16 88888.00 2024-02-21 14:07:24.904 052 15862.27 514.86 52580.21 88888.00 2024-02-21 14:07:25.404 052 15862.25 514.88 52580.20 88888.00 2024-02-21 14:07:25.904 052 15862.23 514.90 52580.25 88888.00 2024-02-21 14:07:26.404 052 15862.26 514.90 52580.25 88888.00 2024-02-21 14:07:27.404 052 15862.28 514.92 52580.26 88888.00 2024-02-21 14:07:27.904 052 15862.26 514.93 52580.24 88888.00 2024-02-21 14:07:28.404 052 15862.21 514.99 52580.24 88888.00 2024-02-21 14:07:28.904 052 15862.20 514.95 52580.27 88888.00 2024-02-21 14:07:29.404 052 15862.22 514.94 52580.27 88888.00 2024-02-21 14:07:29.904 052 15862.18 514.98 52580.27 88888.00 2024-02-21 14:07:30.404 052 15862.21 515.01 52580.28 88888.00 2024-02-21 14:07:30.904 052 15862.20 514.99 52580.24 88888.00 2024-02-21 14:07:31.404 052 15862.21 514.98 52580.21 88888.00 2024-02-21 14:07:31.904 052 15862.18 514.97 52580.13 88888.00 2024-02-21 14:07:32.405 052 15862.20 514.98 52580.09 88888.00 2024-02-21 14:07:32.905 052 15862.22 514.99 52580.10 88888.00 2024-02-21 14:07:33.405 052 15862.25 515.01 52580.09 88888.00 2024-02-21 14:07:33.905 052 15862.26 515.01 52580.15 88888.00 2024-02-21 14:07:34.405 052 15862.22 515.02 52580.16 88888.00 2024-02-21 14:07:34.905 052 15862.22 514.99 52580.13 88888.00 2024-02-21 14:07:35.405 052 15862.21 515.04 52580.11 88888.00 2024-02-21 14:07:35.905 052 15862.22 515.05 52580.10 88888.00 2024-02-21 14:07:36.405 052 15862.22 515.03 52580.08 88888.00 2024-02-21 14:07:36.905 052 15862.27 514.99 52580.12 88888.00 2024-02-21 14:07:37.405 052 15862.31 514.99 52580.10 88888.00 2024-02-21 14:07:37.905 052 15862.26 514.99 52580.08 88888.00 2024-02-21 14:07:38.405 052 15862.23 515.02 52580.04 88888.00 2024-02-21 14:07:38.905 052 15862.25 515.01 52580.06 88888.00 2024-02-21 14:07:39.405 052 15862.28 514.99 52580.05 88888.00 2024-02-21 14:07:39.905 052 15862.30 515.01 52580.02 88888.00 2024-02-21 14:07:40.405 052 15862.30 515.02 52579.96 88888.00 2024-02-21 14:07:40.905 052 15862.27 515.01 52579.94 88888.00 2024-02-21 14:07:41.405 052 15862.30 514.99 52579.90 88888.00 2024-02-21 14:07:41.905 052 15862.31 514.98 52579.90 88888.00 2024-02-21 14:07:42.405 052 15862.31 514.96 52579.93 88888.00 2024-02-21 14:07:42.905 052 15862.29 514.97 52579.95 88888.00 2024-02-21 14:07:43.405 052 15862.29 514.94 52579.94 88888.00 2024-02-21 14:07:43.905 052 15862.36 514.92 52579.95 88888.00 2024-02-21 14:07:44.405 052 15862.34 514.88 52579.97 88888.00 2024-02-21 14:07:44.905 052 15862.35 514.88 52579.99 88888.00 2024-02-21 14:07:45.405 052 15862.38 514.89 52579.99 88888.00 2024-02-21 14:07:45.905 052 15862.37 514.86 52579.97 88888.00 2024-02-21 14:07:46.405 052 15862.36 514.83 52579.96 88888.00 2024-02-21 14:07:46.905 052 15862.43 514.80 52579.96 88888.00 2024-02-21 14:07:47.405 052 15862.45 514.71 52580.00 88888.00 2024-02-21 14:07:47.905 052 15862.38 514.67 52580.00 88888.00 2024-02-21 14:07:48.405 052 15862.35 514.70 52579.96 88888.00 2024-02-21 14:07:48.905 052 15862.34 514.68 52579.89 88888.00 2024-02-21 14:07:49.405 052 15862.38 514.71 52579.93 88888.00 2024-02-21 14:07:49.905 052 15862.38 514.69 52579.96 88888.00 2024-02-21 14:07:50.405 052 15862.43 514.69 52580.01 88888.00 2024-02-21 14:07:50.905 052 15862.46 514.68 52580.04 88888.00 2024-02-21 14:07:51.405 052 15862.41 514.67 52579.97 88888.00 2024-02-21 14:07:51.905 052 15862.36 514.61 52579.93 88888.00 2024-02-21 14:07:52.405 052 15862.39 514.58 52579.91 88888.00 2024-02-21 14:07:52.905 052 15862.38 514.57 52579.94 88888.00 2024-02-21 14:07:53.405 052 15862.37 514.55 52579.96 88888.00 2024-02-21 14:07:53.905 052 15862.39 514.50 52579.96 88888.00 2024-02-21 14:07:54.405 052 15862.40 514.50 52579.91 88888.00 2024-02-21 14:07:54.905 052 15862.39 514.51 52579.89 88888.00 2024-02-21 14:07:55.405 052 15862.38 514.49 52579.82 88888.00 2024-02-21 14:07:55.905 052 15862.39 514.50 52579.81 88888.00 2024-02-21 14:07:56.405 052 15862.41 514.51 52579.84 88888.00 2024-02-21 14:07:56.905 052 15862.45 514.50 52579.89 88888.00 2024-02-21 14:07:57.405 052 15862.40 514.50 52579.90 88888.00 2024-02-21 14:07:57.905 052 15862.43 514.47 52579.85 88888.00 2024-02-21 14:07:58.405 052 15862.44 514.46 52579.81 88888.00 2024-02-21 14:07:58.905 052 15862.43 514.46 52579.82 88888.00 2024-02-21 14:07:59.405 052 15862.46 514.45 52579.82 88888.00 2024-02-21 14:07:59.905 052 15862.47 514.46 52579.84 88888.00 2024-02-21 14:08:00.405 052 15862.47 514.49 52579.85 88888.00 2024-02-21 14:08:00.905 052 15862.45 514.52 52579.85 88888.00 2024-02-21 14:08:01.405 052 15862.46 514.53 52579.85 88888.00 2024-02-21 14:08:01.905 052 15862.48 514.49 52579.83 88888.00 2024-02-21 14:08:02.405 052 15862.44 514.46 52579.83 88888.00 2024-02-21 14:08:02.905 052 15862.41 514.46 52579.84 88888.00 2024-02-21 14:08:03.405 052 15862.46 514.46 52579.85 88888.00 2024-02-21 14:08:03.905 052 15862.50 514.49 52579.93 88888.00 2024-02-21 14:08:04.405 052 15862.45 514.50 52579.92 88888.00 2024-02-21 14:08:04.905 052 15862.46 514.52 52579.94 88888.00 2024-02-21 14:08:05.405 052 15862.45 514.47 52579.93 88888.00 2024-02-21 14:08:05.905 052 15862.46 514.44 52579.94 88888.00 2024-02-21 14:08:06.405 052 15862.45 514.44 52579.95 88888.00 2024-02-21 14:08:06.905 052 15862.45 514.47 52579.96 88888.00 2024-02-21 14:08:07.405 052 15862.44 514.49 52580.00 88888.00 2024-02-21 14:08:07.905 052 15862.43 514.52 52579.99 88888.00 2024-02-21 14:08:08.405 052 15862.39 514.53 52580.01 88888.00 2024-02-21 14:08:08.905 052 15862.39 514.53 52580.05 88888.00 2024-02-21 14:08:09.405 052 15862.34 514.53 52580.01 88888.00 2024-02-21 14:08:09.905 052 15862.35 514.53 52580.02 88888.00 2024-02-21 14:08:10.405 052 15862.29 514.52 52580.00 88888.00 2024-02-21 14:08:10.905 052 15862.26 514.59 52580.03 88888.00 2024-02-21 14:08:11.405 052 15862.28 514.60 52580.08 88888.00 2024-02-21 14:08:11.905 052 15862.30 514.53 52580.16 88888.00 2024-02-21 14:08:12.405 052 15862.21 514.57 52580.27 88888.00 2024-02-21 14:08:12.905 052 15862.16 514.64 52580.31 88888.00 2024-02-21 14:08:13.405 052 15862.17 514.61 52580.24 88888.00 2024-02-21 14:08:13.905 052 15862.17 514.64 52580.24 88888.00 2024-02-21 14:08:14.405 052 15862.16 514.68 52580.24 88888.00 2024-02-21 14:08:14.905 052 15862.10 514.71 52580.25 88888.00 2024-02-21 14:08:15.405 052 15862.00 514.76 52580.24 88888.00 2024-02-21 14:08:15.905 052 15861.99 514.78 52580.24 88888.00 2024-02-21 14:08:16.405 052 15862.01 514.77 52580.28 88888.00 2024-02-21 14:08:16.905 052 15862.03 514.79 52580.26 88888.00 2024-02-21 14:08:17.405 052 15862.03 514.84 52580.26 88888.00 2024-02-21 14:08:17.905 052 15862.02 514.88 52580.30 88888.00 2024-02-21 14:08:18.405 052 15862.05 514.90 52580.30 88888.00 2024-02-21 14:08:18.905 052 15862.08 514.90 52580.32 88888.00 2024-02-21 14:08:19.405 052 15862.16 514.95 52580.31 88888.00 2024-02-21 14:08:19.905 052 15862.10 514.97 52580.26 88888.00 2024-02-21 14:08:20.405 052 15862.10 514.97 52580.25 88888.00 2024-02-21 14:08:20.905 052 15862.03 514.94 52580.19 88888.00 2024-02-21 14:08:21.405 052 15862.04 514.90 52580.17 88888.00 2024-02-21 14:08:21.905 052 15862.09 514.92 52580.19 88888.00 2024-02-21 14:08:22.405 052 15862.12 514.93 52580.19 88888.00 2024-02-21 14:08:22.905 052 15862.11 514.96 52580.23 88888.00 2024-02-21 14:08:23.405 052 15862.10 514.99 52580.21 88888.00 2024-02-21 14:08:23.905 052 15862.08 514.95 52580.17 88888.00 2024-02-21 14:08:24.405 052 15862.09 514.93 52580.15 88888.00 2024-02-21 14:08:24.905 052 15862.08 514.94 52580.11 88888.00 2024-02-21 14:08:25.405 052 15862.09 514.93 52580.11 88888.00 2024-02-21 14:08:25.905 052 15862.08 514.92 52580.15 88888.00 2024-02-21 14:08:26.405 052 15862.05 514.89 52580.17 88888.00 2024-02-21 14:08:26.905 052 15862.05 514.90 52580.15 88888.00 2024-02-21 14:08:27.405 052 15862.09 514.88 52580.16 88888.00 2024-02-21 14:08:27.905 052 15862.09 514.86 52580.19 88888.00 2024-02-21 14:08:28.405 052 15862.04 514.87 52580.21 88888.00 2024-02-21 14:08:28.905 052 15862.09 514.87 52580.17 88888.00 2024-02-21 14:08:29.405 052 15862.08 514.78 52580.13 88888.00 2024-02-21 14:08:29.905 052 15862.04 514.71 52580.15 88888.00 2024-02-21 14:08:30.405 052 15862.00 514.69 52580.15 88888.00 2024-02-21 14:08:30.905 052 15861.99 514.68 52580.17 88888.00 2024-02-21 14:08:31.405 052 15861.99 514.68 52580.09 88888.00 2024-02-21 14:08:31.905 052 15861.96 514.67 52580.05 88888.00 2024-02-21 14:08:32.405 052 15861.91 514.70 52580.03 88888.00 2024-02-21 14:08:32.905 052 15861.93 514.64 52580.07 88888.00 2024-02-21 14:08:33.405 052 15861.94 514.61 52580.08 88888.00 2024-02-21 14:08:33.905 052 15861.92 514.57 52580.07 88888.00 2024-02-21 14:08:34.405 052 15861.92 514.53 52580.07 88888.00 2024-02-21 14:08:34.905 052 15861.93 514.52 52580.05 88888.00 2024-02-21 14:08:35.405 052 15861.90 514.50 52580.10 88888.00 2024-02-21 14:08:35.905 052 15861.85 514.45 52580.09 88888.00 2024-02-21 14:08:36.405 052 15861.84 514.47 52580.09 88888.00 2024-02-21 14:08:36.905 052 15861.86 514.50 52580.08 88888.00 2024-02-21 14:08:37.405 052 15861.85 514.43 52580.14 88888.00 2024-02-21 14:08:37.905 052 15861.82 514.42 52580.14 88888.00 2024-02-21 14:08:39.405 052 15861.87 514.42 52580.11 88888.00 2024-02-21 14:08:39.905 052 15861.84 514.42 52580.20 88888.00 2024-02-21 14:08:40.405 052 15861.81 514.40 52580.20 88888.00 2024-02-21 14:08:40.905 052 15861.82 514.37 52580.17 88888.00 2024-02-21 14:08:41.405 052 15861.81 514.35 52580.19 88888.00 2024-02-21 14:08:41.905 052 15861.81 514.36 52580.20 88888.00 2024-02-21 14:08:42.405 052 15861.77 514.36 52580.23 88888.00 2024-02-21 14:08:42.905 052 15861.78 514.38 52580.23 88888.00 2024-02-21 14:08:43.405 052 15861.74 514.36 52580.24 88888.00 2024-02-21 14:08:43.905 052 15861.73 514.31 52580.22 88888.00 2024-02-21 14:08:44.405 052 15861.76 514.28 52580.17 88888.00 2024-02-21 14:08:44.905 052 15861.73 514.34 52580.24 88888.00 2024-02-21 14:08:45.405 052 15861.73 514.37 52580.23 88888.00 2024-02-21 14:08:45.905 052 15861.72 514.34 52580.22 88888.00 2024-02-21 14:08:46.405 052 15861.74 514.34 52580.23 88888.00 2024-02-21 14:08:46.905 052 15861.71 514.34 52580.25 88888.00 2024-02-21 14:08:47.405 052 15861.76 514.34 52580.31 88888.00 2024-02-21 14:08:47.905 052 15861.75 514.37 52580.29 88888.00 2024-02-21 14:08:48.405 052 15861.72 514.35 52580.30 88888.00 2024-02-21 14:08:48.905 052 15861.72 514.35 52580.31 88888.00 2024-02-21 14:08:49.405 052 15861.72 514.37 52580.29 88888.00 2024-02-21 14:08:49.905 052 15861.72 514.38 52580.26 88888.00 2024-02-21 14:08:50.405 052 15861.73 514.42 52580.25 88888.00 2024-02-21 14:08:50.905 052 15861.74 514.43 52580.26 88888.00 2024-02-21 14:08:51.405 052 15861.74 514.43 52580.30 88888.00 2024-02-21 14:08:51.905 052 15861.73 514.40 52580.27 88888.00 2024-02-21 14:08:52.405 052 15861.75 514.38 52580.24 88888.00 2024-02-21 14:08:52.905 052 15861.76 514.35 52580.25 88888.00 2024-02-21 14:08:53.405 052 15861.78 514.33 52580.22 88888.00 2024-02-21 14:08:53.905 052 15861.78 514.28 52580.20 88888.00 2024-02-21 14:08:54.405 052 15861.76 514.28 52580.25 88888.00 2024-02-21 14:08:54.905 052 15861.74 514.31 52580.25 88888.00 2024-02-21 14:08:55.405 052 15861.75 514.32 52580.26 88888.00 2024-02-21 14:08:55.905 052 15861.77 514.26 52580.25 88888.00 2024-02-21 14:08:56.405 052 15861.80 514.20 52580.22 88888.00 2024-02-21 14:08:56.905 052 15861.72 514.16 52580.21 88888.00 2024-02-21 14:08:57.405 052 15861.75 514.15 52580.20 88888.00 2024-02-21 14:08:57.905 052 15861.76 514.17 52580.20 88888.00 2024-02-21 14:08:58.405 052 15861.78 514.18 52580.20 88888.00 2024-02-21 14:08:58.905 052 15861.80 514.19 52580.23 88888.00 2024-02-21 14:08:59.405 052 15861.85 514.17 52580.23 88888.00 2024-02-21 14:08:59.905 052 15861.84 514.16 52580.17 88888.00 2024-02-21 14:09:00.405 052 15861.85 514.17 52580.12 88888.00 2024-02-21 14:09:00.905 052 15861.86 514.18 52580.23 88888.00 2024-02-21 14:09:01.405 052 15861.81 514.17 52580.32 88888.00 2024-02-21 14:09:01.905 052 15861.83 514.21 52580.33 88888.00 2024-02-21 14:09:02.405 052 15861.82 514.24 52580.33 88888.00 2024-02-21 14:09:02.905 052 15861.83 514.21 52580.29 88888.00 2024-02-21 14:09:03.405 052 15861.81 514.19 52580.30 88888.00 2024-02-21 14:09:03.905 052 15861.75 514.23 52580.29 88888.00 2024-02-21 14:09:04.405 052 15861.75 514.24 52580.32 88888.00 2024-02-21 14:09:04.905 052 15861.68 514.25 52580.36 88888.00 2024-02-21 14:09:05.405 052 15861.65 514.26 52580.32 88888.00 2024-02-21 14:09:05.905 052 15861.60 514.29 52580.39 88888.00 2024-02-21 14:09:06.905 052 15861.57 514.29 52580.39 88888.00 2024-02-21 14:09:07.405 052 15861.57 514.27 52580.35 88888.00 2024-02-21 14:09:07.905 052 15861.55 514.24 52580.34 88888.00 2024-02-21 14:09:08.405 052 15861.53 514.26 52580.41 88888.00 2024-02-21 14:09:08.905 052 15861.48 514.25 52580.49 88888.00 2024-02-21 14:09:09.405 052 15861.45 514.26 52580.53 88888.00 2024-02-21 14:09:09.905 052 15861.45 514.27 52580.54 88888.00 2024-02-21 14:09:10.405 052 15861.40 514.31 52580.61 88888.00 2024-02-21 14:09:10.905 052 15861.35 514.33 52580.59 88888.00 2024-02-21 14:09:11.405 052 15861.29 514.35 52580.57 88888.00 2024-02-21 14:09:11.905 052 15861.22 514.35 52580.63 88888.00 2024-02-21 14:09:12.405 052 15861.23 514.35 52580.62 88888.00 2024-02-21 14:09:12.905 052 15861.20 514.36 52580.61 88888.00 2024-02-21 14:09:13.405 052 15861.14 514.37 52580.59 88888.00 2024-02-21 14:09:13.905 052 15861.14 514.40 52580.60 88888.00 2024-02-21 14:09:14.405 052 15861.10 514.37 52580.57 88888.00 2024-02-21 14:09:14.905 052 15861.08 514.41 52580.57 88888.00 2024-02-21 14:09:15.405 052 15861.08 514.44 52580.59 88888.00 2024-02-21 14:09:15.905 052 15861.09 514.44 52580.68 88888.00 2024-02-21 14:09:16.905 052 15861.05 514.44 52580.65 88888.00 2024-02-21 14:09:17.405 052 15861.05 514.42 52580.65 88888.00 2024-02-21 14:09:17.905 052 15861.06 514.43 52580.63 88888.00 2024-02-21 14:09:18.405 052 15861.02 514.43 52580.62 88888.00 2024-02-21 14:09:18.905 052 15861.06 514.42 52580.68 88888.00 2024-02-21 14:09:19.405 052 15861.10 514.42 52580.73 88888.00 2024-02-21 14:09:19.905 052 15861.08 514.36 52580.74 88888.00 2024-02-21 14:09:20.405 052 15861.06 514.36 52580.76 88888.00 2024-02-21 14:09:20.905 052 15861.08 514.36 52580.68 88888.00 2024-02-21 14:09:21.405 052 15861.05 514.33 52580.60 88888.00 2024-02-21 14:09:21.905 052 15861.05 514.34 52580.61 88888.00 2024-02-21 14:09:22.405 052 15861.05 514.33 52580.60 88888.00 2024-02-21 14:09:22.905 052 15861.05 514.28 52580.64 88888.00 2024-02-21 14:09:23.405 052 15861.00 514.26 52580.65 88888.00 2024-02-21 14:09:23.905 052 15860.98 514.24 52580.65 88888.00 2024-02-21 14:09:24.405 052 15860.99 514.26 52580.64 88888.00 2024-02-21 14:09:24.905 052 15860.96 514.24 52580.62 88888.00 2024-02-21 14:09:25.405 052 15860.98 514.17 52580.67 88888.00 2024-02-21 14:09:25.905 052 15860.96 514.15 52580.69 88888.00 2024-02-21 14:09:26.405 052 15860.98 514.16 52580.63 88888.00 2024-02-21 14:09:26.905 052 15860.96 514.16 52580.61 88888.00 2024-02-21 14:09:27.405 052 15861.01 514.12 52580.65 88888.00 2024-02-21 14:09:27.905 052 15860.98 514.11 52580.66 88888.00 2024-02-21 14:09:28.405 052 15860.93 514.10 52580.63 88888.00 2024-02-21 14:09:28.905 052 15860.92 514.11 52580.64 88888.00 2024-02-21 14:09:29.405 052 15860.92 514.15 52580.64 88888.00 2024-02-21 14:09:29.905 052 15860.94 514.16 52580.66 88888.00 2024-02-21 14:09:30.405 052 15860.93 514.15 52580.65 88888.00 2024-02-21 14:09:30.905 052 15860.93 514.16 52580.66 88888.00 2024-02-21 14:09:31.405 052 15860.93 514.14 52580.72 88888.00 2024-02-21 14:09:31.905 052 15860.90 514.16 52580.72 88888.00 2024-02-21 14:09:32.405 052 15860.87 514.18 52580.66 88888.00 2024-02-21 14:09:32.905 052 15860.90 514.19 52580.67 88888.00 2024-02-21 14:09:33.405 052 15860.90 514.21 52580.72 88888.00 2024-02-21 14:09:33.905 052 15860.86 514.21 52580.74 88888.00 2024-02-21 14:09:34.405 052 15860.82 514.19 52580.72 88888.00 2024-02-21 14:09:34.905 052 15860.78 514.20 52580.70 88888.00 2024-02-21 14:09:35.405 052 15860.81 514.26 52580.66 88888.00 2024-02-21 14:09:35.905 052 15860.82 514.26 52580.65 88888.00 2024-02-21 14:09:36.405 052 15860.77 514.25 52580.64 88888.00 2024-02-21 14:09:36.905 052 15860.76 514.27 52580.67 88888.00 2024-02-21 14:09:37.405 052 15860.80 514.26 52580.72 88888.00 2024-02-21 14:09:37.905 052 15860.73 514.29 52580.75 88888.00 2024-02-21 14:09:38.405 052 15860.67 514.29 52580.75 88888.00 2024-02-21 14:09:38.905 052 15860.67 514.31 52580.73 88888.00 2024-02-21 14:09:39.405 052 15860.65 514.35 52580.72 88888.00 2024-02-21 14:09:39.905 052 15860.63 514.36 52580.77 88888.00 2024-02-21 14:09:40.405 052 15860.55 514.34 52580.81 88888.00 2024-02-21 14:09:40.905 052 15860.51 514.34 52580.79 88888.00 2024-02-21 14:09:41.405 052 15860.54 514.33 52580.80 88888.00 2024-02-21 14:09:41.905 052 15860.55 514.36 52580.75 88888.00 2024-02-21 14:09:42.405 052 15860.53 514.35 52580.83 88888.00 2024-02-21 14:09:42.905 052 15860.50 514.33 52580.77 88888.00 2024-02-21 14:09:43.405 052 15860.45 514.31 52580.73 88888.00 2024-02-21 14:09:43.905 052 15860.42 514.27 52580.75 88888.00 2024-02-21 14:09:44.405 052 15860.39 514.25 52580.85 88888.00 2024-02-21 14:09:44.905 052 15860.35 514.19 52580.82 88888.00 2024-02-21 14:09:45.405 052 15860.33 514.18 52580.83 88888.00 2024-02-21 14:09:45.905 052 15860.28 514.19 52580.84 88888.00 2024-02-21 14:09:46.405 052 15860.23 514.20 52580.85 88888.00 2024-02-21 14:09:46.905 052 15860.27 514.16 52580.83 88888.00 2024-02-21 14:09:47.405 052 15860.26 514.12 52580.84 88888.00 2024-02-21 14:09:47.905 052 15860.24 514.11 52580.82 88888.00 2024-02-21 14:09:48.405 052 15860.23 514.10 52580.83 88888.00 2024-02-21 14:09:48.905 052 15860.24 514.03 52580.81 88888.00 2024-02-21 14:09:49.405 052 15860.26 514.05 52580.76 88888.00 2024-02-21 14:09:49.905 052 15860.26 514.05 52580.70 88888.00 2024-02-21 14:09:50.405 052 15860.28 514.03 52580.65 88888.00 2024-02-21 14:09:50.905 052 15860.33 513.98 52580.68 88888.00 2024-02-21 14:09:51.405 052 15860.38 513.97 52580.67 88888.00 2024-02-21 14:09:51.905 052 15860.37 514.00 52580.67 88888.00 2024-02-21 14:09:52.405 052 15860.37 514.01 52580.60 88888.00 2024-02-21 14:09:52.905 052 15860.35 514.01 52580.57 88888.00 2024-02-21 14:09:53.405 052 15860.38 514.00 52580.61 88888.00 2024-02-21 14:09:53.905 052 15860.47 513.99 52580.56 88888.00 2024-02-21 14:09:54.405 052 15860.59 513.94 52580.51 88888.00 2024-02-21 14:09:54.905 052 15860.63 513.97 52580.52 88888.00 2024-02-21 14:09:55.405 052 15860.69 513.99 52580.50 88888.00 2024-02-21 14:09:55.905 052 15860.74 513.95 52580.53 88888.00 2024-02-21 14:09:56.405 052 15860.76 513.99 52580.53 88888.00 2024-02-21 14:09:56.905 052 15860.81 514.03 52580.52 88888.00 2024-02-21 14:09:57.405 052 15860.84 514.08 52580.52 88888.00 2024-02-21 14:09:57.905 052 15860.83 514.07 52580.52 88888.00 2024-02-21 14:09:58.405 052 15860.83 514.05 52580.55 88888.00 2024-02-21 14:09:58.905 052 15860.87 514.07 52580.66 88888.00 2024-02-21 14:09:59.405 052 15860.87 514.08 52580.64 88888.00 2024-02-21 14:09:59.905 052 15860.91 514.10 52580.65 88888.00 2024-02-21 14:10:00.405 052 15860.93 514.16 52580.61 88888.00 2024-02-21 14:10:00.905 052 15860.90 514.17 52580.64 88888.00 2024-02-21 14:10:01.405 052 15860.86 514.18 52580.68 88888.00 2024-02-21 14:10:01.905 052 15860.85 514.20 52580.71 88888.00 2024-02-21 14:10:02.405 052 15860.85 514.25 52580.73 88888.00 2024-02-21 14:10:02.905 052 15860.82 514.24 52580.72 88888.00 2024-02-21 14:10:03.405 052 15860.80 514.25 52580.69 88888.00 2024-02-21 14:10:03.905 052 15860.75 514.25 52580.69 88888.00 2024-02-21 14:10:04.405 052 15860.74 514.29 52580.67 88888.00 2024-02-21 14:10:04.905 052 15860.73 514.34 52580.71 88888.00 2024-02-21 14:10:05.405 052 15860.62 514.29 52580.74 88888.00 2024-02-21 14:10:05.905 052 15860.60 514.27 52580.82 88888.00 2024-02-21 14:10:06.405 052 15860.57 514.26 52580.86 88888.00 2024-02-21 14:10:06.905 052 15860.48 514.26 52580.83 88888.00 2024-02-21 14:10:07.405 052 15860.38 514.27 52580.79 88888.00 2024-02-21 14:10:07.905 052 15860.33 514.31 52580.75 88888.00 2024-02-21 14:10:08.405 052 15860.32 514.36 52580.80 88888.00 2024-02-21 14:10:08.905 052 15860.26 514.41 52580.80 88888.00 2024-02-21 14:10:09.405 052 15860.22 514.43 52580.80 88888.00 2024-02-21 14:10:10.405 052 15860.13 514.47 52580.82 88888.00 2024-02-21 14:10:10.905 052 15860.09 514.45 52580.79 88888.00 2024-02-21 14:10:11.405 052 15860.01 514.43 52580.71 88888.00 2024-02-21 14:10:11.905 052 15860.01 514.42 52580.69 88888.00 2024-02-21 14:10:12.405 052 15860.01 514.44 52580.70 88888.00 2024-02-21 14:10:12.905 052 15859.97 514.46 52580.69 88888.00 2024-02-21 14:10:13.405 052 15859.95 514.47 52580.67 88888.00 2024-02-21 14:10:13.905 052 15859.95 514.49 52580.69 88888.00 2024-02-21 14:10:14.405 052 15859.91 514.47 52580.71 88888.00 2024-02-21 14:10:14.905 052 15859.86 514.44 52580.68 88888.00 2024-02-21 14:10:15.405 052 15859.87 514.43 52580.64 88888.00 2024-02-21 14:10:15.905 052 15859.85 514.46 52580.60 88888.00 2024-02-21 14:10:16.405 052 15859.92 514.46 52580.59 88888.00 2024-02-21 14:10:16.905 052 15859.95 514.47 52580.60 88888.00 2024-02-21 14:10:17.405 052 15859.91 514.43 52580.56 88888.00 2024-02-21 14:10:17.905 052 15859.88 514.44 52580.57 88888.00 2024-02-21 14:10:18.405 052 15859.90 514.46 52580.61 88888.00 2024-02-21 14:10:18.905 052 15859.91 514.46 52580.50 88888.00 2024-02-21 14:10:19.405 052 15859.95 514.45 52580.47 88888.00 2024-02-21 14:10:20.405 052 15859.96 514.42 52580.47 88888.00 2024-02-21 14:10:20.905 052 15859.96 514.37 52580.46 88888.00 2024-02-21 14:10:21.405 052 15859.95 514.35 52580.48 88888.00 2024-02-21 14:10:21.905 052 15859.94 514.34 52580.46 88888.00 2024-02-21 14:10:22.405 052 15859.96 514.31 52580.41 88888.00 2024-02-21 14:10:22.905 052 15859.99 514.27 52580.35 88888.00 2024-02-21 14:10:23.405 052 15860.00 514.29 52580.37 88888.00 2024-02-21 14:10:23.905 052 15859.99 514.28 52580.40 88888.00 2024-02-21 14:10:24.405 052 15860.01 514.20 52580.41 88888.00 2024-02-21 14:10:24.905 052 15860.05 514.17 52580.39 88888.00 2024-02-21 14:10:25.405 052 15860.10 514.15 52580.40 88888.00 2024-02-21 14:10:25.905 052 15860.11 514.09 52580.39 88888.00 2024-02-21 14:10:26.405 052 15860.15 514.06 52580.37 88888.00 2024-02-21 14:10:26.905 052 15860.19 514.02 52580.40 88888.00 2024-02-21 14:10:27.405 052 15860.20 514.03 52580.34 88888.00 2024-02-21 14:10:27.905 052 15860.22 514.01 52580.41 88888.00 2024-02-21 14:10:28.405 052 15860.20 513.99 52580.43 88888.00 2024-02-21 14:10:28.905 052 15860.17 513.99 52580.45 88888.00 2024-02-21 14:10:29.405 052 15860.17 513.98 52580.39 88888.00 2024-02-21 14:10:29.905 052 15860.17 513.92 52580.36 88888.00 2024-02-21 14:10:30.405 052 15860.21 513.90 52580.37 88888.00 2024-02-21 14:10:30.905 052 15860.24 513.90 52580.43 88888.00 2024-02-21 14:10:31.405 052 15860.26 513.94 52580.46 88888.00 2024-02-21 14:10:31.905 052 15860.29 513.93 52580.45 88888.00 2024-02-21 14:10:32.405 052 15860.24 513.92 52580.49 88888.00 2024-02-21 14:10:32.905 052 15860.35 513.93 52580.44 88888.00 2024-02-21 14:10:33.405 052 15860.35 513.95 52580.41 88888.00 2024-02-21 14:10:33.905 052 15860.24 513.94 52580.41 88888.00 2024-02-21 14:10:34.405 052 15860.22 513.93 52580.46 88888.00 2024-02-21 14:10:34.905 052 15860.23 513.94 52580.53 88888.00 2024-02-21 14:10:35.405 052 15860.23 513.99 52580.61 88888.00 2024-02-21 14:10:35.905 052 15860.20 514.08 52580.59 88888.00 2024-02-21 14:10:36.405 052 15860.18 514.09 52580.62 88888.00 2024-02-21 14:10:36.905 052 15860.12 514.09 52580.64 88888.00 2024-02-21 14:10:37.405 052 15860.11 514.08 52580.63 88888.00 2024-02-21 14:10:37.905 052 15860.06 514.08 52580.66 88888.00 2024-02-21 14:10:38.405 052 15860.01 514.12 52580.70 88888.00 2024-02-21 14:10:38.905 052 15859.93 514.14 52580.77 88888.00 2024-02-21 14:10:39.405 052 15859.88 514.19 52580.84 88888.00 2024-02-21 14:10:39.905 052 15859.85 514.26 52580.82 88888.00 2024-02-21 14:10:40.405 052 15859.84 514.23 52580.74 88888.00 2024-02-21 14:10:40.905 052 15859.85 514.19 52580.75 88888.00 2024-02-21 14:10:41.405 052 15859.85 514.20 52580.74 88888.00 2024-02-21 14:10:41.905 052 15859.79 514.28 52580.80 88888.00 2024-02-21 14:10:42.405 052 15859.75 514.35 52580.85 88888.00 2024-02-21 14:10:42.905 052 15859.70 514.36 52580.80 88888.00 2024-02-21 14:10:43.405 052 15859.66 514.38 52580.79 88888.00 2024-02-21 14:10:43.905 052 15859.66 514.40 52580.81 88888.00 2024-02-21 14:10:44.405 052 15859.59 514.40 52580.76 88888.00 2024-02-21 14:10:44.905 052 15859.60 514.38 52580.72 88888.00 2024-02-21 14:10:45.405 052 15859.61 514.35 52580.73 88888.00 2024-02-21 14:10:45.905 052 15859.63 514.41 52580.73 88888.00 2024-02-21 14:10:46.405 052 15859.59 514.42 52580.66 88888.00 2024-02-21 14:10:46.905 052 15859.59 514.42 52580.62 88888.00 2024-02-21 14:10:47.405 052 15859.67 514.42 52580.51 88888.00 2024-02-21 14:10:47.905 052 15859.64 514.36 52580.50 88888.00 2024-02-21 14:10:48.405 052 15859.70 514.40 52580.50 88888.00 2024-02-21 14:10:48.905 052 15859.77 514.40 52580.52 88888.00 2024-02-21 14:10:49.405 052 15859.82 514.36 52580.50 88888.00 2024-02-21 14:10:49.905 052 15859.85 514.37 52580.45 88888.00 2024-02-21 14:10:50.405 052 15859.86 514.35 52580.46 88888.00 2024-02-21 14:10:50.905 052 15859.85 514.31 52580.40 88888.00 2024-02-21 14:10:51.405 052 15859.86 514.27 52580.33 88888.00 2024-02-21 14:10:51.905 052 15859.94 514.27 52580.32 88888.00 2024-02-21 14:10:52.405 052 15859.96 514.25 52580.31 88888.00 2024-02-21 14:10:52.905 052 15860.02 514.19 52580.27 88888.00 2024-02-21 14:10:53.405 052 15860.08 514.15 52580.25 88888.00 2024-02-21 14:10:53.905 052 15860.11 514.15 52580.20 88888.00 2024-02-21 14:10:54.405 052 15860.17 514.11 52580.11 88888.00 2024-02-21 14:10:54.905 052 15860.18 514.09 52580.04 88888.00 2024-02-21 14:10:55.405 052 15860.21 514.09 52580.06 88888.00 2024-02-21 14:10:55.905 052 15860.28 514.06 52580.10 88888.00 2024-02-21 14:10:56.405 052 15860.29 514.00 52580.11 88888.00 2024-02-21 14:10:56.905 052 15860.31 513.94 52580.03 88888.00 2024-02-21 14:10:57.405 052 15860.45 513.92 52579.97 88888.00 2024-02-21 14:10:57.905 052 15860.40 513.91 52580.00 88888.00 2024-02-21 14:10:58.405 052 15860.40 513.88 52579.97 88888.00 2024-02-21 14:10:58.905 052 15860.42 513.85 52579.97 88888.00 2024-02-21 14:10:59.405 052 15860.42 513.84 52579.97 88888.00 2024-02-21 14:10:59.905 052 15860.48 513.84 52580.00 88888.00 2024-02-21 14:11:00.405 052 15860.44 513.82 52580.02 88888.00 2024-02-21 14:11:00.905 052 15860.44 513.76 52580.03 88888.00 2024-02-21 14:11:02.405 052 15860.38 513.73 52580.02 88888.00 2024-02-21 14:11:02.905 052 15860.35 513.78 52580.08 88888.00 2024-02-21 14:11:03.405 052 15860.35 513.77 52580.09 88888.00 2024-02-21 14:11:03.905 052 15860.36 513.78 52580.13 88888.00 2024-02-21 14:11:04.405 052 15860.39 513.80 52580.15 88888.00 2024-02-21 14:11:04.905 052 15860.38 513.81 52580.17 88888.00 2024-02-21 14:11:05.405 052 15860.38 513.83 52580.24 88888.00 2024-02-21 14:11:05.905 052 15860.35 513.88 52580.24 88888.00 2024-02-21 14:11:06.405 052 15860.29 513.90 52580.23 88888.00 2024-02-21 14:11:06.905 052 15860.29 513.94 52580.27 88888.00 2024-02-21 14:11:07.405 052 15860.22 514.00 52580.30 88888.00 2024-02-21 14:11:07.905 052 15860.21 513.98 52580.26 88888.00 2024-02-21 14:11:08.405 052 15860.22 514.00 52580.24 88888.00 2024-02-21 14:11:08.905 052 15860.11 514.11 52580.24 88888.00 2024-02-21 14:11:09.905 052 15860.08 514.19 52580.30 88888.00 2024-02-21 14:11:10.405 052 15860.04 514.23 52580.28 88888.00 2024-02-21 14:11:10.905 052 15860.02 514.27 52580.28 88888.00 2024-02-21 14:11:11.905 052 15859.99 514.32 52580.36 88888.00 2024-02-21 14:11:12.405 052 15859.93 514.38 52580.34 88888.00 2024-02-21 14:11:12.905 052 15859.91 514.46 52580.36 88888.00 2024-02-21 14:11:13.405 052 15859.87 514.53 52580.42 88888.00 2024-02-21 14:11:13.905 052 15859.87 514.59 52580.36 88888.00 2024-02-21 14:11:14.405 052 15859.90 514.62 52580.35 88888.00 2024-02-21 14:11:14.905 052 15859.81 514.64 52580.33 88888.00 2024-02-21 14:11:15.405 052 15859.79 514.68 52580.32 88888.00 2024-02-21 14:11:15.905 052 15859.81 514.71 52580.28 88888.00 2024-02-21 14:11:16.405 052 15859.84 514.79 52580.26 88888.00 2024-02-21 14:11:16.905 052 15859.81 514.80 52580.23 88888.00 2024-02-21 14:11:17.405 052 15859.84 514.83 52580.16 88888.00 2024-02-21 14:11:17.905 052 15859.84 514.80 52580.24 88888.00 2024-02-21 14:11:18.405 052 15859.85 514.85 52580.25 88888.00 2024-02-21 14:11:18.905 052 15859.88 514.86 52580.19 88888.00 2024-02-21 14:11:19.405 052 15859.91 514.88 52580.16 88888.00 2024-02-21 14:11:19.905 052 15859.97 514.90 52580.21 88888.00 2024-02-21 14:11:20.405 052 15860.02 514.90 52580.12 88888.00 2024-02-21 14:11:20.905 052 15860.02 514.88 52580.06 88888.00 2024-02-21 14:11:22.405 052 15860.10 514.83 52579.94 88888.00 2024-02-21 14:11:22.905 052 15860.11 514.80 52579.92 88888.00 2024-02-21 14:11:23.405 052 15860.13 514.80 52579.86 88888.00 2024-02-21 14:11:23.905 052 15860.17 514.84 52579.83 88888.00 2024-02-21 14:11:24.405 052 15860.20 514.86 52579.86 88888.00 2024-02-21 14:11:24.905 052 15860.30 514.85 52579.86 88888.00 2024-02-21 14:11:25.405 052 15860.31 514.85 52579.89 88888.00 2024-02-21 14:11:25.905 052 15860.39 514.83 52579.83 88888.00 2024-02-21 14:11:26.405 052 15860.38 514.79 52579.84 88888.00 2024-02-21 14:11:26.905 052 15860.40 514.72 52579.85 88888.00 2024-02-21 14:11:27.405 052 15860.45 514.69 52579.81 88888.00 2024-02-21 14:11:27.905 052 15860.47 514.66 52579.79 88888.00 2024-02-21 14:11:28.405 052 15860.48 514.64 52579.81 88888.00 2024-02-21 14:11:28.905 052 15860.56 514.58 52579.79 88888.00 2024-02-21 14:11:29.405 052 15860.59 514.57 52579.79 88888.00 2024-02-21 14:11:29.905 052 15860.57 514.54 52579.75 88888.00 2024-02-21 14:11:30.405 052 15860.59 514.53 52579.74 88888.00 2024-02-21 14:11:30.905 052 15860.58 514.55 52579.73 88888.00 2024-02-21 14:11:31.905 052 15860.64 514.60 52579.78 88888.00 2024-02-21 14:11:32.405 052 15860.65 514.58 52579.80 88888.00 2024-02-21 14:11:32.905 052 15860.69 514.55 52579.83 88888.00 2024-02-21 14:11:33.405 052 15860.71 514.58 52579.86 88888.00 2024-02-21 14:11:33.905 052 15860.71 514.61 52579.89 88888.00 2024-02-21 14:11:34.405 052 15860.66 514.62 52579.90 88888.00 2024-02-21 14:11:34.905 052 15860.65 514.64 52579.90 88888.00 2024-02-21 14:11:35.405 052 15860.68 514.68 52579.95 88888.00 2024-02-21 14:11:35.905 052 15860.72 514.68 52579.99 88888.00 2024-02-21 14:11:36.405 052 15860.72 514.71 52580.00 88888.00 2024-02-21 14:11:36.905 052 15860.72 514.76 52580.06 88888.00 2024-02-21 14:11:37.405 052 15860.67 514.77 52580.05 88888.00 2024-02-21 14:11:37.905 052 15860.62 514.80 52580.05 88888.00 2024-02-21 14:11:38.405 052 15860.53 514.81 52580.07 88888.00 2024-02-21 14:11:38.905 052 15860.53 514.85 52580.13 88888.00 2024-02-21 14:11:39.405 052 15860.46 514.94 52580.21 88888.00 2024-02-21 14:11:39.905 052 15860.44 514.99 52580.25 88888.00 2024-02-21 14:11:40.405 052 15860.41 515.03 52580.30 88888.00 2024-02-21 14:11:40.905 052 15860.38 515.04 52580.30 88888.00 2024-02-21 14:11:41.905 052 15860.33 515.16 52580.35 88888.00 2024-02-21 14:11:42.405 052 15860.32 515.13 52580.35 88888.00 2024-02-21 14:11:42.905 052 15860.32 515.14 52580.35 88888.00 2024-02-21 14:11:43.405 052 15860.29 515.18 52580.35 88888.00 2024-02-21 14:11:43.905 052 15860.28 515.18 52580.35 88888.00 2024-02-21 14:11:44.405 052 15860.27 515.20 52580.34 88888.00 2024-02-21 14:11:44.905 052 15860.19 515.19 52580.30 88888.00 2024-02-21 14:11:45.405 052 15860.20 515.23 52580.25 88888.00 2024-02-21 14:11:45.905 052 15860.20 515.28 52580.28 88888.00 2024-02-21 14:11:46.405 052 15860.18 515.30 52580.29 88888.00 2024-02-21 14:11:46.905 052 15860.22 515.32 52580.29 88888.00 2024-02-21 14:11:47.405 052 15860.22 515.33 52580.26 88888.00 2024-02-21 14:11:47.905 052 15860.18 515.31 52580.24 88888.00 2024-02-21 14:11:48.405 052 15860.18 515.31 52580.23 88888.00 2024-02-21 14:11:48.905 052 15860.18 515.30 52580.20 88888.00 2024-02-21 14:11:49.405 052 15860.20 515.26 52580.11 88888.00 2024-02-21 14:11:49.905 052 15860.22 515.23 52580.07 88888.00 2024-02-21 14:11:50.405 052 15860.24 515.24 52580.05 88888.00 2024-02-21 14:11:50.905 052 15860.24 515.21 52579.99 88888.00 2024-02-21 14:11:51.405 052 15860.30 515.18 52579.91 88888.00 2024-02-21 14:11:51.905 052 15860.36 515.14 52579.86 88888.00 2024-02-21 14:11:52.405 052 15860.31 515.07 52579.81 88888.00 2024-02-21 14:11:52.905 052 15860.29 514.99 52579.79 88888.00 2024-02-21 14:11:53.405 052 15860.35 514.98 52579.76 88888.00 2024-02-21 14:11:53.905 052 15860.38 514.96 52579.78 88888.00 2024-02-21 14:11:54.405 052 15860.33 514.95 52579.80 88888.00 2024-02-21 14:11:54.905 052 15860.36 514.89 52579.73 88888.00 2024-02-21 14:11:55.405 052 15860.38 514.88 52579.68 88888.00 2024-02-21 14:11:55.905 052 15860.40 514.86 52579.68 88888.00 2024-02-21 14:11:56.405 052 15860.45 514.81 52579.70 88888.00 2024-02-21 14:11:56.905 052 15860.44 514.77 52579.71 88888.00 2024-02-21 14:11:57.405 052 15860.42 514.71 52579.70 88888.00 2024-02-21 14:11:57.905 052 15860.48 514.72 52579.68 88888.00 2024-02-21 14:11:58.405 052 15860.42 514.72 52579.67 88888.00 2024-02-21 14:11:58.905 052 15860.46 514.70 52579.69 88888.00 2024-02-21 14:11:59.405 052 15860.47 514.70 52579.71 88888.00 2024-02-21 14:11:59.905 052 15860.51 514.69 52579.71 88888.00 2024-02-21 14:12:00.405 052 15860.49 514.71 52579.76 88888.00 2024-02-21 14:12:00.905 052 15860.45 514.75 52579.81 88888.00 2024-02-21 14:12:01.405 052 15860.48 514.70 52579.82 88888.00 2024-02-21 14:12:01.906 052 15860.46 514.72 52579.85 88888.00 2024-02-21 14:12:02.406 052 15860.41 514.80 52579.88 88888.00 2024-02-21 14:12:02.906 052 15860.39 514.83 52579.91 88888.00 2024-02-21 14:12:03.406 052 15860.42 514.87 52579.93 88888.00 2024-02-21 14:12:03.906 052 15860.38 514.93 52579.95 88888.00 2024-02-21 14:12:04.406 052 15860.39 514.94 52579.95 88888.00 2024-02-21 14:12:04.906 052 15860.39 514.95 52579.94 88888.00 2024-02-21 14:12:05.406 052 15860.35 515.03 52580.02 88888.00 2024-02-21 14:12:05.906 052 15860.33 515.07 52580.01 88888.00 2024-02-21 14:12:06.406 052 15860.33 515.16 52580.02 88888.00 2024-02-21 14:12:06.906 052 15860.32 515.20 52579.99 88888.00 2024-02-21 14:12:07.406 052 15860.30 515.22 52579.99 88888.00 2024-02-21 14:12:07.906 052 15860.33 515.28 52579.94 88888.00 2024-02-21 14:12:08.406 052 15860.38 515.32 52579.94 88888.00 2024-02-21 14:12:08.906 052 15860.33 515.32 52579.96 88888.00 2024-02-21 14:12:09.406 052 15860.32 515.36 52579.93 88888.00 2024-02-21 14:12:09.906 052 15860.38 515.39 52579.90 88888.00 2024-02-21 14:12:10.406 052 15860.41 515.38 52579.88 88888.00 2024-02-21 14:12:10.906 052 15860.44 515.38 52579.91 88888.00 2024-02-21 14:12:11.406 052 15860.51 515.40 52579.84 88888.00 2024-02-21 14:12:11.906 052 15860.56 515.41 52579.81 88888.00 2024-02-21 14:12:12.406 052 15860.58 515.41 52579.75 88888.00 2024-02-21 14:12:12.906 052 15860.63 515.45 52579.72 88888.00 2024-02-21 14:12:13.406 052 15860.66 515.47 52579.75 88888.00 2024-02-21 14:12:13.906 052 15860.68 515.47 52579.74 88888.00 2024-02-21 14:12:14.406 052 15860.72 515.46 52579.74 88888.00 2024-02-21 14:12:14.906 052 15860.74 515.47 52579.79 88888.00 2024-02-21 14:12:15.406 052 15860.76 515.47 52579.82 88888.00 2024-02-21 14:12:15.906 052 15860.82 515.47 52579.79 88888.00 2024-02-21 14:12:16.406 052 15860.82 515.50 52579.81 88888.00 2024-02-21 14:12:16.906 052 15860.86 515.53 52579.86 88888.00 2024-02-21 14:12:17.406 052 15860.89 515.50 52579.84 88888.00 2024-02-21 14:12:17.906 052 15860.93 515.48 52579.80 88888.00 2024-02-21 14:12:18.406 052 15860.96 515.44 52579.81 88888.00 2024-02-21 14:12:18.906 052 15860.99 515.44 52579.73 88888.00 2024-02-21 14:12:19.406 052 15860.99 515.44 52579.67 88888.00 2024-02-21 14:12:19.906 052 15861.01 515.45 52579.68 88888.00 2024-02-21 14:12:20.406 052 15861.01 515.41 52579.66 88888.00 2024-02-21 14:12:20.906 052 15861.02 515.41 52579.66 88888.00 2024-02-21 14:12:21.406 052 15861.06 515.37 52579.67 88888.00 2024-02-21 14:12:21.906 052 15861.06 515.37 52579.65 88888.00 2024-02-21 14:12:22.406 052 15861.08 515.38 52579.72 88888.00 2024-02-21 14:12:22.906 052 15861.08 515.39 52579.80 88888.00 2024-02-21 14:12:23.406 052 15861.01 515.37 52579.80 88888.00 2024-02-21 14:12:23.906 052 15860.95 515.38 52579.79 88888.00 2024-02-21 14:12:24.406 052 15860.98 515.36 52579.80 88888.00 2024-02-21 14:12:24.906 052 15860.91 515.33 52579.81 88888.00 2024-02-21 14:12:25.406 052 15860.86 515.36 52579.79 88888.00 2024-02-21 14:12:25.906 052 15860.83 515.36 52579.79 88888.00 2024-02-21 14:12:26.406 052 15860.82 515.35 52579.84 88888.00 2024-02-21 14:12:26.906 052 15860.74 515.38 52579.88 88888.00 2024-02-21 14:12:27.406 052 15860.68 515.40 52579.84 88888.00 2024-02-21 14:12:27.906 052 15860.60 515.41 52579.82 88888.00 2024-02-21 14:12:28.406 052 15860.59 515.49 52579.88 88888.00 2024-02-21 14:12:28.906 052 15860.55 515.50 52579.91 88888.00 2024-02-21 14:12:29.406 052 15860.50 515.50 52579.91 88888.00 2024-02-21 14:12:29.906 052 15860.47 515.56 52579.89 88888.00 2024-02-21 14:12:30.406 052 15860.47 515.56 52579.92 88888.00 2024-02-21 14:12:30.906 052 15860.47 515.58 52579.89 88888.00 2024-02-21 14:12:31.406 052 15860.41 515.62 52579.92 88888.00 2024-02-21 14:12:31.906 052 15860.37 515.62 52579.93 88888.00 2024-02-21 14:12:32.406 052 15860.33 515.67 52579.95 88888.00 2024-02-21 14:12:32.906 052 15860.37 515.73 52579.93 88888.00 2024-02-21 14:12:33.406 052 15860.33 515.74 52579.90 88888.00 2024-02-21 14:12:33.906 052 15860.29 515.72 52579.91 88888.00 2024-02-21 14:12:34.406 052 15860.30 515.76 52579.91 88888.00 2024-02-21 14:12:34.906 052 15860.27 515.82 52579.82 88888.00 2024-02-21 14:12:35.406 052 15860.32 515.84 52579.83 88888.00 2024-02-21 14:12:35.906 052 15860.32 515.85 52579.83 88888.00 2024-02-21 14:12:36.406 052 15860.27 515.85 52579.81 88888.00 2024-02-21 14:12:36.906 052 15860.30 515.84 52579.82 88888.00 2024-02-21 14:12:37.406 052 15860.32 515.83 52579.79 88888.00 2024-02-21 14:12:37.906 052 15860.32 515.81 52579.79 88888.00 2024-02-21 14:12:38.406 052 15860.35 515.81 52579.79 88888.00 2024-02-21 14:12:38.906 052 15860.38 515.76 52579.80 88888.00 2024-02-21 14:12:39.406 052 15860.47 515.75 52579.76 88888.00 2024-02-21 14:12:39.906 052 15860.50 515.78 52579.69 88888.00 2024-02-21 14:12:40.406 052 15860.58 515.80 52579.68 88888.00 2024-02-21 14:12:40.906 052 15860.66 515.80 52579.68 88888.00 2024-02-21 14:12:41.406 052 15860.66 515.80 52579.71 88888.00 2024-02-21 14:12:41.906 052 15860.64 515.75 52579.76 88888.00 2024-02-21 14:12:42.406 052 15860.73 515.68 52579.73 88888.00 2024-02-21 14:12:42.906 052 15860.76 515.67 52579.73 88888.00 2024-02-21 14:12:43.406 052 15860.83 515.65 52579.72 88888.00 2024-02-21 14:12:43.906 052 15860.86 515.66 52579.71 88888.00 2024-02-21 14:12:44.406 052 15860.92 515.62 52579.73 88888.00 2024-02-21 14:12:44.906 052 15860.94 515.61 52579.72 88888.00 2024-02-21 14:12:45.406 052 15860.92 515.57 52579.73 88888.00 2024-02-21 14:12:45.906 052 15860.92 515.53 52579.71 88888.00 2024-02-21 14:12:46.406 052 15860.96 515.50 52579.68 88888.00 2024-02-21 14:12:46.906 052 15861.03 515.49 52579.63 88888.00 2024-02-21 14:12:47.406 052 15861.01 515.47 52579.62 88888.00 2024-02-21 14:12:47.906 052 15861.00 515.44 52579.64 88888.00 2024-02-21 14:12:48.406 052 15860.98 515.41 52579.67 88888.00 2024-02-21 14:12:48.906 052 15860.96 515.40 52579.63 88888.00 2024-02-21 14:12:49.406 052 15860.96 515.37 52579.60 88888.00 2024-02-21 14:12:49.906 052 15860.96 515.37 52579.56 88888.00 2024-02-21 14:12:50.406 052 15861.03 515.40 52579.56 88888.00 2024-02-21 14:12:50.906 052 15861.01 515.40 52579.55 88888.00 2024-02-21 14:12:51.406 052 15860.98 515.40 52579.59 88888.00 2024-02-21 14:12:51.906 052 15860.94 515.39 52579.65 88888.00 2024-02-21 14:12:52.406 052 15860.87 515.38 52579.66 88888.00 2024-02-21 14:12:53.406 052 15860.85 515.39 52579.67 88888.00 2024-02-21 14:12:53.906 052 15860.81 515.45 52579.63 88888.00 2024-02-21 14:12:54.406 052 15860.75 515.49 52579.66 88888.00 2024-02-21 14:12:54.906 052 15860.71 515.46 52579.67 88888.00 2024-02-21 14:12:55.406 052 15860.67 515.39 52579.71 88888.00 2024-02-21 14:12:55.906 052 15860.71 515.38 52579.72 88888.00 2024-02-21 14:12:56.406 052 15860.63 515.40 52579.68 88888.00 2024-02-21 14:12:56.906 052 15860.55 515.44 52579.69 88888.00 2024-02-21 14:12:57.406 052 15860.55 515.45 52579.63 88888.00 2024-02-21 14:12:57.906 052 15860.53 515.47 52579.65 88888.00 2024-02-21 14:12:58.406 052 15860.54 515.46 52579.76 88888.00 2024-02-21 14:12:58.906 052 15860.57 515.47 52579.85 88888.00 2024-02-21 14:12:59.406 052 15860.51 515.49 52579.89 88888.00 2024-02-21 14:12:59.906 052 15860.47 515.52 52579.88 88888.00 2024-02-21 14:13:00.406 052 15860.48 515.53 52579.82 88888.00 2024-02-21 14:13:00.906 052 15860.46 515.54 52579.78 88888.00 2024-02-21 14:13:01.406 052 15860.40 515.56 52579.75 88888.00 2024-02-21 14:13:01.906 052 15860.40 515.59 52579.76 88888.00 2024-02-21 14:13:02.406 052 15860.39 515.59 52579.82 88888.00 2024-02-21 14:13:03.406 052 15860.44 515.58 52579.78 88888.00 2024-02-21 14:13:03.906 052 15860.46 515.57 52579.75 88888.00 2024-02-21 14:13:04.406 052 15860.46 515.57 52579.73 88888.00 2024-02-21 14:13:04.906 052 15860.45 515.57 52579.69 88888.00 2024-02-21 14:13:05.406 052 15860.46 515.56 52579.70 88888.00 2024-02-21 14:13:05.906 052 15860.58 515.52 52579.68 88888.00 2024-02-21 14:13:06.406 052 15860.59 515.47 52579.65 88888.00 2024-02-21 14:13:06.906 052 15860.60 515.46 52579.65 88888.00 2024-02-21 14:13:07.406 052 15860.63 515.53 52579.65 88888.00 2024-02-21 14:13:07.906 052 15860.63 515.55 52579.58 88888.00 2024-02-21 14:13:08.406 052 15860.68 515.53 52579.56 88888.00 2024-02-21 14:13:08.906 052 15860.71 515.50 52579.56 88888.00 2024-02-21 14:13:09.406 052 15860.75 515.52 52579.54 88888.00 2024-02-21 14:13:09.906 052 15860.75 515.49 52579.52 88888.00 2024-02-21 14:13:10.406 052 15860.82 515.48 52579.49 88888.00 2024-02-21 14:13:10.906 052 15860.86 515.44 52579.41 88888.00 2024-02-21 14:13:11.406 052 15860.87 515.42 52579.41 88888.00 2024-02-21 14:13:11.906 052 15860.92 515.42 52579.39 88888.00 2024-02-21 14:13:12.406 052 15860.95 515.40 52579.45 88888.00 2024-02-21 14:13:13.406 052 15860.92 515.38 52579.43 88888.00 2024-02-21 14:13:13.906 052 15860.98 515.44 52579.42 88888.00 2024-02-21 14:13:14.406 052 15861.00 515.41 52579.42 88888.00 2024-02-21 14:13:14.906 052 15861.03 515.39 52579.44 88888.00 2024-02-21 14:13:15.406 052 15861.09 515.44 52579.46 88888.00 2024-02-21 14:13:15.906 052 15861.10 515.47 52579.42 88888.00 2024-02-21 14:13:16.406 052 15861.15 515.47 52579.43 88888.00 2024-02-21 14:13:16.906 052 15861.18 515.47 52579.48 88888.00 2024-02-21 14:13:17.406 052 15861.19 515.52 52579.58 88888.00 2024-02-21 14:13:17.906 052 15861.19 515.53 52579.54 88888.00 2024-02-21 14:13:18.406 052 15861.24 515.49 52579.55 88888.00 2024-02-21 14:13:18.906 052 15861.26 515.49 52579.59 88888.00 2024-02-21 14:13:19.406 052 15861.27 515.50 52579.62 88888.00 2024-02-21 14:13:19.906 052 15861.26 515.55 52579.65 88888.00 2024-02-21 14:13:20.406 052 15861.28 515.56 52579.68 88888.00 2024-02-21 14:13:20.906 052 15861.28 515.57 52579.69 88888.00 2024-02-21 14:13:21.406 052 15861.26 515.59 52579.72 88888.00 2024-02-21 14:13:21.906 052 15861.26 515.61 52579.78 88888.00 2024-02-21 14:13:22.406 052 15861.24 515.64 52579.78 88888.00 2024-02-21 14:13:22.906 052 15861.24 515.62 52579.79 88888.00 2024-02-21 14:13:23.406 052 15861.24 515.62 52579.78 88888.00 2024-02-21 14:13:23.906 052 15861.24 515.64 52579.82 88888.00 2024-02-21 14:13:24.406 052 15861.23 515.61 52579.84 88888.00 2024-02-21 14:13:24.906 052 15861.17 515.58 52579.76 88888.00 2024-02-21 14:13:25.406 052 15861.13 515.59 52579.72 88888.00 2024-02-21 14:13:25.906 052 15861.08 515.61 52579.76 88888.00 2024-02-21 14:13:26.406 052 15861.02 515.61 52579.84 88888.00 2024-02-21 14:13:26.906 052 15861.01 515.62 52579.90 88888.00 2024-02-21 14:13:27.406 052 15860.95 515.64 52579.87 88888.00 2024-02-21 14:13:27.906 052 15860.94 515.63 52579.87 88888.00 2024-02-21 14:13:28.406 052 15860.91 515.66 52579.84 88888.00 2024-02-21 14:13:28.906 052 15860.86 515.68 52579.78 88888.00 2024-02-21 14:13:29.406 052 15860.82 515.66 52579.78 88888.00 2024-02-21 14:13:29.906 052 15860.76 515.64 52579.79 88888.00 2024-02-21 14:13:30.406 052 15860.73 515.61 52579.79 88888.00 2024-02-21 14:13:30.906 052 15860.68 515.58 52579.82 88888.00 2024-02-21 14:13:31.406 052 15860.63 515.61 52579.85 88888.00 2024-02-21 14:13:31.906 052 15860.64 515.64 52579.81 88888.00 2024-02-21 14:13:32.406 052 15860.54 515.65 52579.82 88888.00 2024-02-21 14:13:32.906 052 15860.54 515.67 52579.82 88888.00 2024-02-21 14:13:33.406 052 15860.50 515.67 52579.82 88888.00 2024-02-21 14:13:33.906 052 15860.41 515.73 52579.87 88888.00 2024-02-21 14:13:34.406 052 15860.41 515.79 52579.88 88888.00 2024-02-21 14:13:34.906 052 15860.41 515.80 52579.89 88888.00 2024-02-21 14:13:35.406 052 15860.39 515.75 52579.88 88888.00 2024-02-21 14:13:35.906 052 15860.33 515.76 52579.84 88888.00 2024-02-21 14:13:36.406 052 15860.24 515.73 52579.75 88888.00 2024-02-21 14:13:36.906 052 15860.22 515.74 52579.72 88888.00 2024-02-21 14:13:37.406 052 15860.21 515.75 52579.79 88888.00 2024-02-21 14:13:37.906 052 15860.21 515.72 52579.78 88888.00 2024-02-21 14:13:38.406 052 15860.22 515.72 52579.75 88888.00 2024-02-21 14:13:38.906 052 15860.26 515.73 52579.74 88888.00 2024-02-21 14:13:39.406 052 15860.24 515.73 52579.69 88888.00 2024-02-21 14:13:39.906 052 15860.24 515.73 52579.67 88888.00 2024-02-21 14:13:40.406 052 15860.29 515.74 52579.70 88888.00 2024-02-21 14:13:40.906 052 15860.32 515.72 52579.74 88888.00 2024-02-21 14:13:41.406 052 15860.40 515.71 52579.72 88888.00 2024-02-21 14:13:41.906 052 15860.45 515.71 52579.71 88888.00 2024-02-21 14:13:42.406 052 15860.41 515.70 52579.75 88888.00 2024-02-21 14:13:42.906 052 15860.42 515.71 52579.72 88888.00 2024-02-21 14:13:43.406 052 15860.47 515.73 52579.67 88888.00 2024-02-21 14:13:43.906 052 15860.56 515.71 52579.66 88888.00 2024-02-21 14:13:44.406 052 15860.62 515.62 52579.65 88888.00 2024-02-21 14:13:44.906 052 15860.63 515.56 52579.59 88888.00 2024-02-21 14:13:45.406 052 15860.71 515.55 52579.55 88888.00 2024-02-21 14:13:45.906 052 15860.75 515.55 52579.59 88888.00 2024-02-21 14:13:46.406 052 15860.84 515.52 52579.55 88888.00 2024-02-21 14:13:46.906 052 15860.89 515.45 52579.51 88888.00 2024-02-21 14:13:47.406 052 15860.91 515.40 52579.49 88888.00 2024-02-21 14:13:47.906 052 15860.93 515.39 52579.44 88888.00 2024-02-21 14:13:48.406 052 15861.03 515.33 52579.40 88888.00 2024-02-21 14:13:48.906 052 15861.03 515.32 52579.46 88888.00 2024-02-21 14:13:49.406 052 15861.01 515.30 52579.50 88888.00 2024-02-21 14:13:49.906 052 15861.05 515.27 52579.54 88888.00 2024-02-21 14:13:50.406 052 15861.12 515.29 52579.52 88888.00 2024-02-21 14:13:50.906 052 15861.11 515.26 52579.52 88888.00 2024-02-21 14:13:51.406 052 15861.06 515.21 52579.51 88888.00 2024-02-21 14:13:51.906 052 15861.06 515.18 52579.46 88888.00 2024-02-21 14:13:52.406 052 15861.11 515.21 52579.45 88888.00 2024-02-21 14:13:52.906 052 15861.10 515.21 52579.44 88888.00 2024-02-21 14:13:53.406 052 15861.06 515.18 52579.42 88888.00 2024-02-21 14:13:53.906 052 15861.04 515.21 52579.38 88888.00 2024-02-21 14:13:54.406 052 15861.08 515.19 52579.34 88888.00 2024-02-21 14:13:54.906 052 15861.09 515.19 52579.40 88888.00 2024-02-21 14:13:55.406 052 15861.09 515.22 52579.42 88888.00 2024-02-21 14:13:55.906 052 15861.04 515.22 52579.48 88888.00 2024-02-21 14:13:56.406 052 15861.00 515.24 52579.43 88888.00 2024-02-21 14:13:56.906 052 15861.02 515.27 52579.47 88888.00 2024-02-21 14:13:57.406 052 15861.00 515.28 52579.46 88888.00 2024-02-21 14:13:57.906 052 15861.00 515.28 52579.47 88888.00 2024-02-21 14:13:58.406 052 15861.01 515.27 52579.45 88888.00 2024-02-21 14:13:58.906 052 15860.96 515.31 52579.44 88888.00 2024-02-21 14:13:59.406 052 15860.95 515.33 52579.42 88888.00 2024-02-21 14:13:59.906 052 15860.95 515.37 52579.47 88888.00 2024-02-21 14:14:00.406 052 15860.95 515.31 52579.45 88888.00 2024-02-21 14:14:00.906 052 15860.91 515.28 52579.39 88888.00 2024-02-21 14:14:01.406 052 15860.91 515.32 52579.43 88888.00 2024-02-21 14:14:01.906 052 15860.94 515.39 52579.47 88888.00 2024-02-21 14:14:02.406 052 15860.94 515.38 52579.47 88888.00 2024-02-21 14:14:02.906 052 15860.93 515.38 52579.51 88888.00 2024-02-21 14:14:03.406 052 15860.94 515.37 52579.51 88888.00 2024-02-21 14:14:03.906 052 15860.91 515.38 52579.53 88888.00 2024-02-21 14:14:04.406 052 15860.94 515.39 52579.50 88888.00 2024-02-21 14:14:04.906 052 15860.95 515.39 52579.45 88888.00 2024-02-21 14:14:05.406 052 15860.94 515.40 52579.46 88888.00 2024-02-21 14:14:05.906 052 15861.01 515.45 52579.45 88888.00 2024-02-21 14:14:06.406 052 15861.01 515.42 52579.42 88888.00 2024-02-21 14:14:06.906 052 15861.01 515.37 52579.39 88888.00 2024-02-21 14:14:07.406 052 15861.00 515.35 52579.39 88888.00 2024-02-21 14:14:07.906 052 15860.98 515.37 52579.35 88888.00 2024-02-21 14:14:08.406 052 15861.01 515.37 52579.35 88888.00 2024-02-21 14:14:08.906 052 15861.04 515.32 52579.33 88888.00 2024-02-21 14:14:09.406 052 15861.08 515.32 52579.34 88888.00 2024-02-21 14:14:09.906 052 15861.09 515.32 52579.35 88888.00 2024-02-21 14:14:10.406 052 15861.10 515.27 52579.34 88888.00 2024-02-21 14:14:10.906 052 15861.08 515.23 52579.33 88888.00 2024-02-21 14:14:11.406 052 15861.11 515.19 52579.34 88888.00 2024-02-21 14:14:11.906 052 15861.14 515.19 52579.36 88888.00 2024-02-21 14:14:12.406 052 15861.15 515.14 52579.38 88888.00 2024-02-21 14:14:12.906 052 15861.15 515.07 52579.35 88888.00 2024-02-21 14:14:13.406 052 15861.20 515.04 52579.32 88888.00 2024-02-21 14:14:13.906 052 15861.14 515.04 52579.32 88888.00 2024-02-21 14:14:14.406 052 15861.17 515.02 52579.27 88888.00 2024-02-21 14:14:14.906 052 15861.22 514.98 52579.28 88888.00 2024-02-21 14:14:15.406 052 15861.21 514.92 52579.24 88888.00 2024-02-21 14:14:15.906 052 15861.14 514.88 52579.23 88888.00 2024-02-21 14:14:16.406 052 15861.19 514.89 52579.22 88888.00 2024-02-21 14:14:16.906 052 15861.24 514.88 52579.21 88888.00 2024-02-21 14:14:17.406 052 15861.27 514.81 52579.24 88888.00 2024-02-21 14:14:17.906 052 15861.27 514.81 52579.24 88888.00 2024-02-21 14:14:18.406 052 15861.24 514.75 52579.20 88888.00 2024-02-21 14:14:18.906 052 15861.24 514.71 52579.23 88888.00 2024-02-21 14:14:19.406 052 15861.31 514.69 52579.24 88888.00 2024-02-21 14:14:19.906 052 15861.32 514.64 52579.23 88888.00 2024-02-21 14:14:20.406 052 15861.30 514.64 52579.23 88888.00 2024-02-21 14:14:20.906 052 15861.28 514.68 52579.23 88888.00 2024-02-21 14:14:21.406 052 15861.33 514.67 52579.22 88888.00 2024-02-21 14:14:21.906 052 15861.32 514.67 52579.22 88888.00 2024-02-21 14:14:22.406 052 15861.37 514.67 52579.19 88888.00 2024-02-21 14:14:22.906 052 15861.44 514.70 52579.20 88888.00 2024-02-21 14:14:23.406 052 15861.41 514.71 52579.25 88888.00 2024-02-21 14:14:23.906 052 15861.40 514.73 52579.25 88888.00 2024-02-21 14:14:24.406 052 15861.42 514.72 52579.31 88888.00 2024-02-21 14:14:24.906 052 15861.44 514.76 52579.39 88888.00 2024-02-21 14:14:25.406 052 15861.45 514.77 52579.32 88888.00 2024-02-21 14:14:25.906 052 15861.46 514.78 52579.33 88888.00 2024-02-21 14:14:26.406 052 15861.46 514.81 52579.30 88888.00 2024-02-21 14:14:26.906 052 15861.48 514.85 52579.30 88888.00 2024-02-21 14:14:27.406 052 15861.44 514.93 52579.31 88888.00 2024-02-21 14:14:27.906 052 15861.41 514.98 52579.32 88888.00 2024-02-21 14:14:28.406 052 15861.45 514.98 52579.31 88888.00 2024-02-21 14:14:28.906 052 15861.44 515.03 52579.28 88888.00 2024-02-21 14:14:29.406 052 15861.44 515.06 52579.30 88888.00 2024-02-21 14:14:29.906 052 15861.46 515.11 52579.31 88888.00 2024-02-21 14:14:30.406 052 15861.41 515.15 52579.35 88888.00 2024-02-21 14:14:30.906 052 15861.39 515.20 52579.36 88888.00 2024-02-21 14:14:31.406 052 15861.41 515.20 52579.41 88888.00 2024-02-21 14:14:31.906 052 15861.36 515.22 52579.42 88888.00 2024-02-21 14:14:32.406 052 15861.33 515.24 52579.42 88888.00 2024-02-21 14:14:32.906 052 15861.33 515.29 52579.40 88888.00 2024-02-21 14:14:33.406 052 15861.33 515.30 52579.36 88888.00 2024-02-21 14:14:33.906 052 15861.36 515.30 52579.33 88888.00 2024-02-21 14:14:34.406 052 15861.37 515.29 52579.30 88888.00 2024-02-21 14:14:34.906 052 15861.37 515.30 52579.28 88888.00 2024-02-21 14:14:35.406 052 15861.38 515.31 52579.28 88888.00 2024-02-21 14:14:35.906 052 15861.36 515.30 52579.26 88888.00 2024-02-21 14:14:36.406 052 15861.32 515.33 52579.23 88888.00 2024-02-21 14:14:36.906 052 15861.33 515.33 52579.21 88888.00 2024-02-21 14:14:37.406 052 15861.31 515.33 52579.26 88888.00 2024-02-21 14:14:37.906 052 15861.33 515.32 52579.24 88888.00 2024-02-21 14:14:38.406 052 15861.32 515.30 52579.20 88888.00 2024-02-21 14:14:38.906 052 15861.35 515.26 52579.18 88888.00 2024-02-21 14:14:39.406 052 15861.33 515.23 52579.20 88888.00 2024-02-21 14:14:39.906 052 15861.37 515.22 52579.18 88888.00 2024-02-21 14:14:40.406 052 15861.31 515.18 52579.16 88888.00 2024-02-21 14:14:40.906 052 15861.32 515.13 52579.13 88888.00 2024-02-21 14:14:41.406 052 15861.36 515.14 52579.05 88888.00 2024-02-21 14:14:41.906 052 15861.31 515.12 52578.99 88888.00 2024-02-21 14:14:42.906 052 15861.31 515.05 52579.01 88888.00 2024-02-21 14:14:43.406 052 15861.37 514.98 52578.93 88888.00 2024-02-21 14:14:43.906 052 15861.39 514.93 52578.89 88888.00 2024-02-21 14:14:44.906 052 15861.35 514.94 52578.89 88888.00 2024-02-21 14:14:45.406 052 15861.36 514.88 52578.93 88888.00 2024-02-21 14:14:45.906 052 15861.41 514.80 52578.98 88888.00 2024-02-21 14:14:46.406 052 15861.41 514.73 52579.00 88888.00 2024-02-21 14:14:46.906 052 15861.44 514.66 52579.01 88888.00 2024-02-21 14:14:47.406 052 15861.47 514.62 52579.02 88888.00 2024-02-21 14:14:47.906 052 15861.44 514.59 52579.01 88888.00 2024-02-21 14:14:48.406 052 15861.48 514.57 52579.04 88888.00 2024-02-21 14:14:48.906 052 15861.51 514.54 52579.02 88888.00 2024-02-21 14:14:49.406 052 15861.53 514.53 52579.00 88888.00 2024-02-21 14:14:49.906 052 15861.55 514.49 52578.99 88888.00 2024-02-21 14:14:50.406 052 15861.54 514.42 52578.95 88888.00 2024-02-21 14:14:50.906 052 15861.55 514.43 52578.92 88888.00 2024-02-21 14:14:51.406 052 15861.55 514.41 52578.91 88888.00 2024-02-21 14:14:51.906 052 15861.57 514.37 52578.92 88888.00 2024-02-21 14:14:52.406 052 15861.57 514.37 52578.99 88888.00 2024-02-21 14:14:52.906 052 15861.57 514.36 52578.98 88888.00 2024-02-21 14:14:53.406 052 15861.62 514.35 52578.98 88888.00 2024-02-21 14:14:53.906 052 15861.68 514.38 52578.96 88888.00 2024-02-21 14:14:54.906 052 15861.66 514.35 52579.00 88888.00 2024-02-21 14:14:55.406 052 15861.65 514.37 52579.02 88888.00 2024-02-21 14:14:55.906 052 15861.67 514.35 52578.99 88888.00 2024-02-21 14:14:56.406 052 15861.73 514.35 52579.01 88888.00 2024-02-21 14:14:56.906 052 15861.80 514.35 52579.01 88888.00 2024-02-21 14:14:57.406 052 15861.82 514.41 52579.01 88888.00 2024-02-21 14:14:57.906 052 15861.82 514.44 52578.92 88888.00 2024-02-21 14:14:58.406 052 15861.82 514.46 52578.90 88888.00 2024-02-21 14:14:58.906 052 15861.83 514.51 52578.96 88888.00 2024-02-21 14:14:59.406 052 15861.86 514.59 52579.01 88888.00 2024-02-21 14:14:59.906 052 15861.87 514.64 52579.09 88888.00 2024-02-21 14:15:00.406 052 15861.87 514.70 52579.11 88888.00 2024-02-21 14:15:00.906 052 15861.87 514.71 52579.12 88888.00 2024-02-21 14:15:01.406 052 15861.86 514.72 52579.15 88888.00 2024-02-21 14:15:01.906 052 15861.87 514.75 52579.18 88888.00 2024-02-21 14:15:02.406 052 15861.91 514.78 52579.21 88888.00 2024-02-21 14:15:02.906 052 15861.96 514.80 52579.20 88888.00 2024-02-21 14:15:03.406 052 15862.02 514.86 52579.22 88888.00 2024-02-21 14:15:03.906 052 15862.04 514.95 52579.18 88888.00 2024-02-21 14:15:04.906 052 15861.90 515.07 52579.12 88888.00 2024-02-21 14:15:05.406 052 15861.91 515.14 52579.07 88888.00 2024-02-21 14:15:05.906 052 15861.90 515.20 52579.07 88888.00 2024-02-21 14:15:06.406 052 15861.93 515.19 52579.09 88888.00 2024-02-21 14:15:06.906 052 15861.94 515.20 52579.15 88888.00 2024-02-21 14:15:07.406 052 15861.91 515.23 52579.20 88888.00 2024-02-21 14:15:07.906 052 15861.86 515.27 52579.21 88888.00 2024-02-21 14:15:08.406 052 15861.82 515.29 52579.20 88888.00 2024-02-21 14:15:08.906 052 15861.82 515.32 52579.19 88888.00 2024-02-21 14:15:09.406 052 15861.78 515.31 52579.19 88888.00 2024-02-21 14:15:09.906 052 15861.72 515.28 52579.21 88888.00 2024-02-21 14:15:10.406 052 15861.73 515.24 52579.23 88888.00 2024-02-21 14:15:10.906 052 15861.69 515.26 52579.20 88888.00 2024-02-21 14:15:11.406 052 15861.63 515.27 52579.13 88888.00 2024-02-21 14:15:11.906 052 15861.63 515.26 52579.13 88888.00 2024-02-21 14:15:12.406 052 15861.55 515.28 52579.10 88888.00 2024-02-21 14:15:12.906 052 15861.47 515.29 52579.07 88888.00 2024-02-21 14:15:13.406 052 15861.48 515.29 52579.08 88888.00 2024-02-21 14:15:13.906 052 15861.47 515.26 52579.11 88888.00 2024-02-21 14:15:15.406 052 15861.50 515.19 52579.14 88888.00 2024-02-21 14:15:15.906 052 15861.47 515.15 52579.09 88888.00 2024-02-21 14:15:16.406 052 15861.45 515.11 52579.12 88888.00 2024-02-21 14:15:16.906 052 15861.39 515.03 52579.13 88888.00 2024-02-21 14:15:17.406 052 15861.35 514.96 52579.06 88888.00 2024-02-21 14:15:17.906 052 15861.32 514.97 52579.01 88888.00 2024-02-21 14:15:18.406 052 15861.36 514.98 52579.00 88888.00 2024-02-21 14:15:18.906 052 15861.32 514.96 52579.01 88888.00 2024-02-21 14:15:19.406 052 15861.30 514.87 52578.96 88888.00 2024-02-21 14:15:19.906 052 15861.31 514.81 52578.98 88888.00 2024-02-21 14:15:20.406 052 15861.32 514.73 52578.95 88888.00 2024-02-21 14:15:20.906 052 15861.35 514.73 52578.89 88888.00 2024-02-21 14:15:21.406 052 15861.30 514.67 52578.96 88888.00 2024-02-21 14:15:21.906 052 15861.30 514.62 52579.05 88888.00 2024-02-21 14:15:22.406 052 15861.35 514.64 52579.06 88888.00 2024-02-21 14:15:22.906 052 15861.38 514.63 52579.08 88888.00 2024-02-21 14:15:23.406 052 15861.38 514.62 52579.06 88888.00 2024-02-21 14:15:23.906 052 15861.46 514.62 52579.04 88888.00 2024-02-21 14:15:24.406 052 15861.48 514.61 52578.99 88888.00 2024-02-21 14:15:24.906 052 15861.50 514.58 52578.99 88888.00 2024-02-21 14:15:25.406 052 15861.53 514.59 52579.05 88888.00 2024-02-21 14:15:25.906 052 15861.54 514.61 52579.04 88888.00 2024-02-21 14:15:26.406 052 15861.60 514.64 52579.00 88888.00 2024-02-21 14:15:26.906 052 15861.63 514.63 52578.94 88888.00 2024-02-21 14:15:27.406 052 15861.64 514.61 52578.99 88888.00 2024-02-21 14:15:27.906 052 15861.64 514.63 52579.00 88888.00 2024-02-21 14:15:28.406 052 15861.67 514.66 52578.98 88888.00 2024-02-21 14:15:28.906 052 15861.71 514.67 52579.03 88888.00 2024-02-21 14:15:29.406 052 15861.84 514.66 52579.07 88888.00 2024-02-21 14:15:29.906 052 15861.83 514.67 52579.13 88888.00 2024-02-21 14:15:30.406 052 15861.83 514.61 52579.20 88888.00 2024-02-21 14:15:30.906 052 15861.82 514.66 52579.18 88888.00 2024-02-21 14:15:31.406 052 15861.85 514.71 52579.14 88888.00 2024-02-21 14:15:31.906 052 15861.89 514.78 52579.18 88888.00 2024-02-21 14:15:32.406 052 15861.89 514.85 52579.19 88888.00 2024-02-21 14:15:32.906 052 15861.90 514.93 52579.22 88888.00 2024-02-21 14:15:33.406 052 15861.85 514.97 52579.18 88888.00 2024-02-21 14:15:33.906 052 15861.86 515.01 52579.12 88888.00 2024-02-21 14:15:34.406 052 15861.86 515.04 52579.07 88888.00 2024-02-21 14:15:34.906 052 15861.87 515.09 52579.08 88888.00 2024-02-21 14:15:35.406 052 15861.83 515.10 52579.11 88888.00 2024-02-21 14:15:35.906 052 15861.84 515.18 52579.13 88888.00 2024-02-21 14:15:36.406 052 15861.86 515.20 52579.13 88888.00 2024-02-21 14:15:36.906 052 15861.90 515.26 52579.13 88888.00 2024-02-21 14:15:37.406 052 15861.83 515.33 52579.14 88888.00 2024-02-21 14:15:37.906 052 15861.81 515.35 52579.13 88888.00 2024-02-21 14:15:38.406 052 15861.80 515.35 52579.14 88888.00 2024-02-21 14:15:38.906 052 15861.82 515.37 52579.18 88888.00 2024-02-21 14:15:39.406 052 15861.83 515.41 52579.19 88888.00 2024-02-21 14:15:39.906 052 15861.78 515.45 52579.19 88888.00 2024-02-21 14:15:40.406 052 15861.77 515.52 52579.27 88888.00 2024-02-21 14:15:40.906 052 15861.74 515.48 52579.25 88888.00 2024-02-21 14:15:41.406 052 15861.66 515.46 52579.20 88888.00 2024-02-21 14:15:41.906 052 15861.66 515.50 52579.21 88888.00 2024-02-21 14:15:42.406 052 15861.58 515.54 52579.24 88888.00 2024-02-21 14:15:42.906 052 15861.54 515.56 52579.28 88888.00 2024-02-21 14:15:43.406 052 15861.51 515.61 52579.38 88888.00 2024-02-21 14:15:43.906 052 15861.47 515.62 52579.38 88888.00 2024-02-21 14:15:44.406 052 15861.51 515.63 52579.35 88888.00 2024-02-21 14:15:44.906 052 15861.48 515.63 52579.38 88888.00 2024-02-21 14:15:45.406 052 15861.50 515.67 52579.40 88888.00 2024-02-21 14:15:45.906 052 15861.38 515.68 52579.43 88888.00 2024-02-21 14:15:46.406 052 15861.42 515.66 52579.46 88888.00 2024-02-21 14:15:46.906 052 15861.38 515.63 52579.52 88888.00 2024-02-21 14:15:47.406 052 15861.33 515.61 52579.47 88888.00 2024-02-21 14:15:47.906 052 15861.32 515.62 52579.43 88888.00 2024-02-21 14:15:48.406 052 15861.33 515.62 52579.45 88888.00 2024-02-21 14:15:48.906 052 15861.29 515.56 52579.53 88888.00 2024-02-21 14:15:49.406 052 15861.29 515.54 52579.52 88888.00 2024-02-21 14:15:49.906 052 15861.32 515.52 52579.45 88888.00 2024-02-21 14:15:50.406 052 15861.32 515.47 52579.44 88888.00 2024-02-21 14:15:50.906 052 15861.31 515.45 52579.40 88888.00 2024-02-21 14:15:51.406 052 15861.31 515.45 52579.35 88888.00 2024-02-21 14:15:51.906 052 15861.28 515.39 52579.40 88888.00 2024-02-21 14:15:52.406 052 15861.28 515.32 52579.48 88888.00 2024-02-21 14:15:52.906 052 15861.30 515.29 52579.53 88888.00 2024-02-21 14:15:53.406 052 15861.36 515.21 52579.52 88888.00 2024-02-21 14:15:53.906 052 15861.33 515.16 52579.49 88888.00 2024-02-21 14:15:54.906 052 15861.41 515.05 52579.39 88888.00 2024-02-21 14:15:55.406 052 15861.45 514.96 52579.32 88888.00 2024-02-21 14:15:55.906 052 15861.45 514.95 52579.28 88888.00 2024-02-21 14:15:56.406 052 15861.48 514.92 52579.27 88888.00 2024-02-21 14:15:56.906 052 15861.49 514.83 52579.31 88888.00 2024-02-21 14:15:57.406 052 15861.55 514.78 52579.32 88888.00 2024-02-21 14:15:57.906 052 15861.59 514.76 52579.34 88888.00 2024-02-21 14:15:58.406 052 15861.62 514.69 52579.30 88888.00 2024-02-21 14:15:58.906 052 15861.60 514.62 52579.30 88888.00 2024-02-21 14:15:59.406 052 15861.66 514.52 52579.34 88888.00 2024-02-21 14:15:59.906 052 15861.72 514.44 52579.35 88888.00 2024-02-21 14:16:00.406 052 15861.73 514.38 52579.34 88888.00 2024-02-21 14:16:00.906 052 15861.75 514.35 52579.31 88888.00 2024-02-21 14:16:01.406 052 15861.78 514.36 52579.34 88888.00 2024-02-21 14:16:01.906 052 15861.78 514.37 52579.34 88888.00 2024-02-21 14:16:02.906 052 15861.82 514.36 52579.32 88888.00 2024-02-21 14:16:03.406 052 15861.86 514.34 52579.33 88888.00 2024-02-21 14:16:03.906 052 15861.89 514.33 52579.31 88888.00 2024-02-21 14:16:04.406 052 15861.94 514.35 52579.35 88888.00 2024-02-21 14:16:04.906 052 15861.93 514.41 52579.40 88888.00 2024-02-21 14:16:05.406 052 15861.91 514.47 52579.39 88888.00 2024-02-21 14:16:05.906 052 15861.86 514.49 52579.39 88888.00 2024-02-21 14:16:06.406 052 15861.85 514.47 52579.46 88888.00 2024-02-21 14:16:06.906 052 15861.81 514.49 52579.43 88888.00 2024-02-21 14:16:07.406 052 15861.77 514.52 52579.44 88888.00 2024-02-21 14:16:07.906 052 15861.76 514.52 52579.49 88888.00 2024-02-21 14:16:08.406 052 15861.73 514.57 52579.51 88888.00 2024-02-21 14:16:08.906 052 15861.74 514.63 52579.55 88888.00 2024-02-21 14:16:09.406 052 15861.75 514.67 52579.64 88888.00 2024-02-21 14:16:09.906 052 15861.73 514.77 52579.64 88888.00 2024-02-21 14:16:10.406 052 15861.67 514.83 52579.63 88888.00 2024-02-21 14:16:10.906 052 15861.64 514.90 52579.69 88888.00 2024-02-21 14:16:11.406 052 15861.56 514.96 52579.71 88888.00 2024-02-21 14:16:11.906 052 15861.53 515.02 52579.82 88888.00 2024-02-21 14:16:12.406 052 15861.47 515.10 52579.85 88888.00 2024-02-21 14:16:12.907 052 15861.36 515.11 52579.89 88888.00 2024-02-21 14:16:13.407 052 15861.30 515.20 52579.92 88888.00 2024-02-21 14:16:13.907 052 15861.28 515.28 52579.91 88888.00 2024-02-21 14:16:14.407 052 15861.22 515.30 52579.89 88888.00 2024-02-21 14:16:14.907 052 15861.19 515.29 52579.88 88888.00 2024-02-21 14:16:15.407 052 15861.17 515.30 52579.90 88888.00 2024-02-21 14:16:15.907 052 15861.10 515.31 52579.89 88888.00 2024-02-21 14:16:16.407 052 15861.03 515.36 52579.90 88888.00 2024-02-21 14:16:16.907 052 15861.04 515.41 52579.86 88888.00 2024-02-21 14:16:17.407 052 15861.04 515.41 52579.87 88888.00 2024-02-21 14:16:17.907 052 15860.99 515.47 52579.89 88888.00 2024-02-21 14:16:18.407 052 15860.95 515.46 52579.86 88888.00 2024-02-21 14:16:18.907 052 15860.94 515.47 52579.87 88888.00 2024-02-21 14:16:19.407 052 15860.92 515.44 52579.85 88888.00 2024-02-21 14:16:19.907 052 15860.92 515.39 52579.85 88888.00 2024-02-21 14:16:20.407 052 15860.87 515.39 52579.86 88888.00 2024-02-21 14:16:20.907 052 15860.87 515.38 52579.83 88888.00 2024-02-21 14:16:21.407 052 15860.83 515.35 52579.81 88888.00 2024-02-21 14:16:21.907 052 15860.80 515.30 52579.81 88888.00 2024-02-21 14:16:22.407 052 15860.84 515.22 52579.80 88888.00 2024-02-21 14:16:22.907 052 15860.83 515.20 52579.88 88888.00 2024-02-21 14:16:23.407 052 15860.80 515.16 52579.89 88888.00 2024-02-21 14:16:23.907 052 15860.82 515.14 52579.88 88888.00 2024-02-21 14:16:24.407 052 15860.85 515.13 52579.85 88888.00 2024-02-21 14:16:24.907 052 15860.90 515.10 52579.82 88888.00 2024-02-21 14:16:25.407 052 15860.91 515.03 52579.88 88888.00 2024-02-21 14:16:25.907 052 15860.90 514.98 52579.91 88888.00 2024-02-21 14:16:26.407 052 15860.91 514.95 52579.92 88888.00 2024-02-21 14:16:26.907 052 15860.87 514.88 52579.88 88888.00 2024-02-21 14:16:27.407 052 15860.87 514.80 52579.92 88888.00 2024-02-21 14:16:27.907 052 15860.92 514.78 52579.92 88888.00 2024-02-21 14:16:28.407 052 15860.99 514.78 52579.94 88888.00 2024-02-21 14:16:28.907 052 15861.01 514.71 52579.92 88888.00 2024-02-21 14:16:29.407 052 15861.01 514.60 52579.84 88888.00 2024-02-21 14:16:29.907 052 15860.96 514.52 52579.84 88888.00 2024-02-21 14:16:30.407 052 15861.01 514.46 52579.87 88888.00 2024-02-21 14:16:30.907 052 15861.00 514.42 52579.86 88888.00 2024-02-21 14:16:31.407 052 15861.01 514.41 52579.82 88888.00 2024-02-21 14:16:31.907 052 15860.96 514.44 52579.85 88888.00 2024-02-21 14:16:32.407 052 15860.95 514.44 52579.87 88888.00 2024-02-21 14:16:32.907 052 15860.95 514.42 52579.91 88888.00 2024-02-21 14:16:33.407 052 15860.93 514.41 52580.02 88888.00 2024-02-21 14:16:33.907 052 15860.94 514.37 52579.99 88888.00 2024-02-21 14:16:34.407 052 15860.90 514.38 52579.99 88888.00 2024-02-21 14:16:34.907 052 15860.85 514.41 52580.04 88888.00 2024-02-21 14:16:35.407 052 15860.84 514.42 52580.08 88888.00 2024-02-21 14:16:35.907 052 15860.78 514.37 52580.06 88888.00 2024-02-21 14:16:36.407 052 15860.74 514.43 52580.05 88888.00 2024-02-21 14:16:36.907 052 15860.74 514.47 52580.08 88888.00 2024-02-21 14:16:37.407 052 15860.74 514.51 52580.12 88888.00 2024-02-21 14:16:37.907 052 15860.69 514.57 52580.13 88888.00 2024-02-21 14:16:38.407 052 15860.62 514.60 52580.10 88888.00 2024-02-21 14:16:38.907 052 15860.59 514.60 52580.13 88888.00 2024-02-21 14:16:39.407 052 15860.56 514.58 52580.13 88888.00 2024-02-21 14:16:39.907 052 15860.46 514.62 52580.10 88888.00 2024-02-21 14:16:40.407 052 15860.38 514.71 52580.17 88888.00 2024-02-21 14:16:40.907 052 15860.42 514.76 52580.19 88888.00 2024-02-21 14:16:41.407 052 15860.44 514.75 52580.15 88888.00 2024-02-21 14:16:41.907 052 15860.40 514.81 52580.12 88888.00 2024-02-21 14:16:42.407 052 15860.38 514.88 52580.16 88888.00 2024-02-21 14:16:42.907 052 15860.37 514.94 52580.19 88888.00 2024-02-21 14:16:43.407 052 15860.28 514.96 52580.15 88888.00 2024-02-21 14:16:43.907 052 15860.19 514.98 52580.16 88888.00 2024-02-21 14:16:44.407 052 15860.26 515.04 52580.17 88888.00 2024-02-21 14:16:44.907 052 15860.24 515.07 52580.16 88888.00 2024-02-21 14:16:45.407 052 15860.19 515.07 52580.11 88888.00 2024-02-21 14:16:45.907 052 15860.15 515.11 52580.08 88888.00 2024-02-21 14:16:46.407 052 15860.17 515.19 52580.06 88888.00 2024-02-21 14:16:46.907 052 15860.15 515.21 52580.09 88888.00 2024-02-21 14:16:47.407 052 15860.13 515.21 52580.14 88888.00 2024-02-21 14:16:47.907 052 15860.17 515.22 52580.14 88888.00 2024-02-21 14:16:48.407 052 15860.13 515.23 52580.14 88888.00 2024-02-21 14:16:48.907 052 15860.14 515.19 52580.15 88888.00 2024-02-21 14:16:49.407 052 15860.12 515.16 52580.20 88888.00 2024-02-21 14:16:49.907 052 15860.09 515.16 52580.17 88888.00 2024-02-21 14:16:50.407 052 15860.05 515.16 52580.16 88888.00 2024-02-21 14:16:50.907 052 15860.06 515.14 52580.12 88888.00 2024-02-21 14:16:51.407 052 15860.05 515.12 52580.11 88888.00 2024-02-21 14:16:51.907 052 15860.06 515.09 52580.08 88888.00 2024-02-21 14:16:52.407 052 15860.05 515.03 52580.07 88888.00 2024-02-21 14:16:52.907 052 15860.02 514.97 52580.03 88888.00 2024-02-21 14:16:53.407 052 15860.03 514.99 52580.02 88888.00 2024-02-21 14:16:53.907 052 15860.02 514.96 52580.04 88888.00 2024-02-21 14:16:54.407 052 15860.00 514.90 52580.14 88888.00 2024-02-21 14:16:54.907 052 15860.01 514.88 52580.17 88888.00 2024-02-21 14:16:55.407 052 15859.97 514.84 52580.15 88888.00 2024-02-21 14:16:55.907 052 15860.00 514.80 52580.11 88888.00 2024-02-21 14:16:56.407 052 15859.93 514.78 52580.12 88888.00 2024-02-21 14:16:56.907 052 15859.92 514.77 52580.17 88888.00 2024-02-21 14:16:57.407 052 15859.90 514.80 52580.19 88888.00 2024-02-21 14:16:57.907 052 15859.86 514.77 52580.20 88888.00 2024-02-21 14:16:58.407 052 15859.87 514.75 52580.20 88888.00 2024-02-21 14:16:58.907 052 15859.88 514.73 52580.19 88888.00 2024-02-21 14:16:59.407 052 15859.83 514.68 52580.16 88888.00 2024-02-21 14:16:59.907 052 15859.78 514.67 52580.13 88888.00 2024-02-21 14:17:00.407 052 15859.76 514.70 52580.13 88888.00 2024-02-21 14:17:00.907 052 15859.76 514.71 52580.13 88888.00 2024-02-21 14:17:01.407 052 15859.72 514.70 52580.19 88888.00 2024-02-21 14:17:01.907 052 15859.69 514.68 52580.26 88888.00 2024-02-21 14:17:02.407 052 15859.72 514.61 52580.26 88888.00 2024-02-21 14:17:02.907 052 15859.70 514.62 52580.25 88888.00 2024-02-21 14:17:03.407 052 15859.72 514.67 52580.23 88888.00 2024-02-21 14:17:03.907 052 15859.68 514.69 52580.24 88888.00 2024-02-21 14:17:04.407 052 15859.68 514.70 52580.27 88888.00 2024-02-21 14:17:04.907 052 15859.67 514.70 52580.24 88888.00 2024-02-21 14:17:05.407 052 15859.61 514.71 52580.28 88888.00 2024-02-21 14:17:06.407 052 15859.58 514.68 52580.31 88888.00 2024-02-21 14:17:06.907 052 15859.59 514.66 52580.32 88888.00 2024-02-21 14:17:07.407 052 15859.57 514.68 52580.24 88888.00 2024-02-21 14:17:07.907 052 15859.55 514.68 52580.28 88888.00 2024-02-21 14:17:08.407 052 15859.56 514.62 52580.35 88888.00 2024-02-21 14:17:08.907 052 15859.55 514.62 52580.39 88888.00 2024-02-21 14:17:09.407 052 15859.49 514.62 52580.35 88888.00 2024-02-21 14:17:09.907 052 15859.50 514.61 52580.40 88888.00 2024-02-21 14:17:10.407 052 15859.46 514.59 52580.39 88888.00 2024-02-21 14:17:10.907 052 15859.49 514.53 52580.34 88888.00 2024-02-21 14:17:11.407 052 15859.54 514.53 52580.29 88888.00 2024-02-21 14:17:11.907 052 15859.51 514.53 52580.28 88888.00 2024-02-21 14:17:12.407 052 15859.46 514.46 52580.25 88888.00 2024-02-21 14:17:12.907 052 15859.41 514.41 52580.21 88888.00 2024-02-21 14:17:13.407 052 15859.40 514.44 52580.20 88888.00 2024-02-21 14:17:13.907 052 15859.45 514.42 52580.21 88888.00 2024-02-21 14:17:14.407 052 15859.39 514.35 52580.20 88888.00 2024-02-21 14:17:14.907 052 15859.36 514.34 52580.22 88888.00 2024-02-21 14:17:15.407 052 15859.34 514.32 52580.26 88888.00 2024-02-21 14:17:16.407 052 15859.30 514.32 52580.27 88888.00 2024-02-21 14:17:16.907 052 15859.28 514.31 52580.26 88888.00 2024-02-21 14:17:17.407 052 15859.21 514.26 52580.25 88888.00 2024-02-21 14:17:17.907 052 15859.22 514.24 52580.22 88888.00 2024-02-21 14:17:18.407 052 15859.16 514.25 52580.19 88888.00 2024-02-21 14:17:18.907 052 15859.11 514.23 52580.21 88888.00 2024-02-21 14:17:19.407 052 15859.09 514.21 52580.16 88888.00 2024-02-21 14:17:19.907 052 15859.07 514.25 52580.10 88888.00 2024-02-21 14:17:20.407 052 15859.06 514.21 52580.15 88888.00 2024-02-21 14:17:20.907 052 15859.05 514.21 52580.17 88888.00 2024-02-21 14:17:21.407 052 15859.02 514.24 52580.02 88888.00 2024-02-21 14:17:21.907 052 15859.02 514.24 52580.04 88888.00 2024-02-21 14:17:22.407 052 15858.98 514.29 52580.06 88888.00 2024-02-21 14:17:22.907 052 15858.94 514.34 52580.08 88888.00 2024-02-21 14:17:23.407 052 15858.91 514.36 52580.16 88888.00 2024-02-21 14:17:23.907 052 15858.93 514.40 52580.22 88888.00 2024-02-21 14:17:24.407 052 15858.88 514.43 52580.14 88888.00 2024-02-21 14:17:24.907 052 15858.84 514.51 52580.10 88888.00 2024-02-21 14:17:25.407 052 15858.85 514.54 52580.13 88888.00 2024-02-21 14:17:25.907 052 15858.78 514.53 52580.12 88888.00 2024-02-21 14:17:26.407 052 15858.78 514.50 52580.09 88888.00 2024-02-21 14:17:26.907 052 15858.81 514.53 52580.10 88888.00 2024-02-21 14:17:27.407 052 15858.81 514.57 52580.12 88888.00 2024-02-21 14:17:27.907 052 15858.84 514.61 52580.12 88888.00 2024-02-21 14:17:28.407 052 15858.85 514.62 52580.07 88888.00 2024-02-21 14:17:28.907 052 15858.79 514.66 52580.05 88888.00 2024-02-21 14:17:29.407 052 15858.87 514.68 52580.08 88888.00 2024-02-21 14:17:29.907 052 15858.83 514.67 52580.04 88888.00 2024-02-21 14:17:30.407 052 15858.82 514.68 52580.05 88888.00 2024-02-21 14:17:30.907 052 15858.86 514.68 52580.10 88888.00 2024-02-21 14:17:31.407 052 15858.88 514.68 52580.04 88888.00 2024-02-21 14:17:31.907 052 15858.92 514.66 52579.99 88888.00 2024-02-21 14:17:32.407 052 15858.94 514.62 52579.99 88888.00 2024-02-21 14:17:32.907 052 15858.94 514.61 52579.93 88888.00 2024-02-21 14:17:33.407 052 15858.94 514.55 52579.94 88888.00 2024-02-21 14:17:33.907 052 15858.93 514.49 52579.90 88888.00 2024-02-21 14:17:34.407 052 15858.91 514.49 52579.88 88888.00 2024-02-21 14:17:34.907 052 15859.01 514.47 52579.87 88888.00 2024-02-21 14:17:35.407 052 15859.04 514.44 52579.88 88888.00 2024-02-21 14:17:35.907 052 15859.01 514.45 52579.83 88888.00 2024-02-21 14:17:36.407 052 15859.03 514.44 52579.76 88888.00 2024-02-21 14:17:36.907 052 15859.01 514.38 52579.74 88888.00 2024-02-21 14:17:37.407 052 15859.02 514.37 52579.76 88888.00 2024-02-21 14:17:37.907 052 15859.04 514.34 52579.82 88888.00 2024-02-21 14:17:38.407 052 15859.04 514.35 52579.82 88888.00 2024-02-21 14:17:38.907 052 15859.02 514.35 52579.81 88888.00 2024-02-21 14:17:39.407 052 15858.97 514.34 52579.84 88888.00 2024-02-21 14:17:39.907 052 15859.00 514.32 52579.81 88888.00 2024-02-21 14:17:40.407 052 15859.03 514.33 52579.82 88888.00 2024-02-21 14:17:40.907 052 15859.04 514.28 52579.78 88888.00 2024-02-21 14:17:41.407 052 15859.03 514.26 52579.76 88888.00 2024-02-21 14:17:41.907 052 15859.07 514.25 52579.76 88888.00 2024-02-21 14:17:42.407 052 15859.03 514.26 52579.70 88888.00 2024-02-21 14:17:42.907 052 15858.98 514.29 52579.67 88888.00 2024-02-21 14:17:43.407 052 15858.94 514.29 52579.68 88888.00 2024-02-21 14:17:43.907 052 15858.91 514.29 52579.71 88888.00 2024-02-21 14:17:44.407 052 15858.92 514.31 52579.74 88888.00 2024-02-21 14:17:44.907 052 15858.93 514.29 52579.73 88888.00 2024-02-21 14:17:45.407 052 15858.94 514.27 52579.72 88888.00 2024-02-21 14:17:45.907 052 15858.95 514.32 52579.75 88888.00 2024-02-21 14:17:46.407 052 15858.95 514.37 52579.78 88888.00 2024-02-21 14:17:46.907 052 15858.96 514.36 52579.73 88888.00 2024-02-21 14:17:47.407 052 15858.94 514.35 52579.71 88888.00 2024-02-21 14:17:47.907 052 15858.97 514.36 52579.71 88888.00 2024-02-21 14:17:48.407 052 15858.97 514.40 52579.73 88888.00 2024-02-21 14:17:48.907 052 15858.98 514.42 52579.79 88888.00 2024-02-21 14:17:49.407 052 15859.04 514.40 52579.71 88888.00 2024-02-21 14:17:49.907 052 15859.04 514.34 52579.65 88888.00 2024-02-21 14:17:50.407 052 15859.07 514.34 52579.62 88888.00 2024-02-21 14:17:50.907 052 15859.16 514.36 52579.63 88888.00 2024-02-21 14:17:51.407 052 15859.15 514.37 52579.61 88888.00 2024-02-21 14:17:51.907 052 15859.19 514.42 52579.59 88888.00 2024-02-21 14:17:52.407 052 15859.21 514.42 52579.58 88888.00 2024-02-21 14:17:52.907 052 15859.25 514.41 52579.59 88888.00 2024-02-21 14:17:53.407 052 15859.27 514.37 52579.59 88888.00 2024-02-21 14:17:53.907 052 15859.29 514.34 52579.54 88888.00 2024-02-21 14:17:54.407 052 15859.31 514.35 52579.49 88888.00 2024-02-21 14:17:54.907 052 15859.30 514.35 52579.51 88888.00 2024-02-21 14:17:55.407 052 15859.39 514.34 52579.53 88888.00 2024-02-21 14:17:55.907 052 15859.41 514.32 52579.51 88888.00 2024-02-21 14:17:56.407 052 15859.45 514.34 52579.53 88888.00 2024-02-21 14:17:56.907 052 15859.46 514.35 52579.51 88888.00 2024-02-21 14:17:57.407 052 15859.40 514.36 52579.46 88888.00 2024-02-21 14:17:57.907 052 15859.41 514.38 52579.44 88888.00 2024-02-21 14:17:58.407 052 15859.45 514.36 52579.44 88888.00 2024-02-21 14:17:58.907 052 15859.50 514.35 52579.47 88888.00 2024-02-21 14:17:59.407 052 15859.58 514.34 52579.44 88888.00 2024-02-21 14:17:59.907 052 15859.59 514.32 52579.44 88888.00 2024-02-21 14:18:00.407 052 15859.55 514.29 52579.41 88888.00 2024-02-21 14:18:00.907 052 15859.54 514.28 52579.43 88888.00 2024-02-21 14:18:01.407 052 15859.51 514.31 52579.41 88888.00 2024-02-21 14:18:01.907 052 15859.51 514.37 52579.38 88888.00 2024-02-21 14:18:02.407 052 15859.54 514.37 52579.36 88888.00 2024-02-21 14:18:02.907 052 15859.49 514.38 52579.35 88888.00 2024-02-21 14:18:03.407 052 15859.47 514.36 52579.32 88888.00 2024-02-21 14:18:03.907 052 15859.43 514.35 52579.30 88888.00 2024-02-21 14:18:04.407 052 15859.45 514.41 52579.31 88888.00 2024-02-21 14:18:04.907 052 15859.42 514.42 52579.32 88888.00 2024-02-21 14:18:05.407 052 15859.46 514.36 52579.40 88888.00 2024-02-21 14:18:05.907 052 15859.41 514.37 52579.43 88888.00 2024-02-21 14:18:06.407 052 15859.39 514.42 52579.48 88888.00 2024-02-21 14:18:06.907 052 15859.37 514.42 52579.47 88888.00 2024-02-21 14:18:07.407 052 15859.37 514.40 52579.43 88888.00 2024-02-21 14:18:07.907 052 15859.38 514.43 52579.45 88888.00 2024-02-21 14:18:08.407 052 15859.38 514.43 52579.47 88888.00 2024-02-21 14:18:08.907 052 15859.36 514.43 52579.45 88888.00 2024-02-21 14:18:09.407 052 15859.34 514.45 52579.45 88888.00 2024-02-21 14:18:09.907 052 15859.33 514.44 52579.47 88888.00 2024-02-21 14:18:10.407 052 15859.38 514.37 52579.49 88888.00 2024-02-21 14:18:10.907 052 15859.39 514.37 52579.49 88888.00 2024-02-21 14:18:11.407 052 15859.37 514.38 52579.48 88888.00 2024-02-21 14:18:11.907 052 15859.38 514.34 52579.42 88888.00 2024-02-21 14:18:12.407 052 15859.40 514.29 52579.42 88888.00 2024-02-21 14:18:12.907 052 15859.42 514.25 52579.44 88888.00 2024-02-21 14:18:13.407 052 15859.43 514.17 52579.53 88888.00 2024-02-21 14:18:13.907 052 15859.40 514.10 52579.53 88888.00 2024-02-21 14:18:14.407 052 15859.38 514.08 52579.56 88888.00 2024-02-21 14:18:14.907 052 15859.41 514.06 52579.58 88888.00 2024-02-21 14:18:15.407 052 15859.42 514.07 52579.54 88888.00 2024-02-21 14:18:15.907 052 15859.42 514.05 52579.51 88888.00 2024-02-21 14:18:16.407 052 15859.46 514.02 52579.52 88888.00 2024-02-21 14:18:16.907 052 15859.47 513.98 52579.50 88888.00 2024-02-21 14:18:17.907 052 15859.50 513.95 52579.51 88888.00 2024-02-21 14:18:18.407 052 15859.49 513.92 52579.45 88888.00 2024-02-21 14:18:18.907 052 15859.59 513.92 52579.41 88888.00 2024-02-21 14:18:19.407 052 15859.58 513.94 52579.42 88888.00 2024-02-21 14:18:19.907 052 15859.57 513.98 52579.39 88888.00 2024-02-21 14:18:20.407 052 15859.59 513.99 52579.36 88888.00 2024-02-21 14:18:20.907 052 15859.55 514.00 52579.43 88888.00 2024-02-21 14:18:21.407 052 15859.51 514.02 52579.42 88888.00 2024-02-21 14:18:21.907 052 15859.52 514.07 52579.40 88888.00 2024-02-21 14:18:22.407 052 15859.54 514.10 52579.39 88888.00 2024-02-21 14:18:22.907 052 15859.54 514.05 52579.28 88888.00 2024-02-21 14:18:23.407 052 15859.59 514.08 52579.24 88888.00 2024-02-21 14:18:23.907 052 15859.55 514.09 52579.23 88888.00 2024-02-21 14:18:24.407 052 15859.56 514.08 52579.25 88888.00 2024-02-21 14:18:24.907 052 15859.50 514.12 52579.27 88888.00 2024-02-21 14:18:25.407 052 15859.49 514.19 52579.24 88888.00 2024-02-21 14:18:25.907 052 15859.51 514.23 52579.19 88888.00 2024-02-21 14:18:26.407 052 15859.48 514.26 52579.19 88888.00 2024-02-21 14:18:26.907 052 15859.48 514.28 52579.21 88888.00 2024-02-21 14:18:27.907 052 15859.50 514.38 52579.23 88888.00 2024-02-21 14:18:28.407 052 15859.48 514.47 52579.21 88888.00 2024-02-21 14:18:28.907 052 15859.50 514.54 52579.19 88888.00 2024-02-21 14:18:29.407 052 15859.52 514.57 52579.16 88888.00 2024-02-21 14:18:29.907 052 15859.50 514.62 52579.11 88888.00 2024-02-21 14:18:30.407 052 15859.51 514.68 52579.10 88888.00 2024-02-21 14:18:30.907 052 15859.48 514.70 52579.08 88888.00 2024-02-21 14:18:31.407 052 15859.42 514.72 52579.06 88888.00 2024-02-21 14:18:31.907 052 15859.42 514.78 52579.06 88888.00 2024-02-21 14:18:32.407 052 15859.47 514.78 52579.05 88888.00 2024-02-21 14:18:32.907 052 15859.55 514.80 52578.99 88888.00 2024-02-21 14:18:33.407 052 15859.56 514.84 52578.94 88888.00 2024-02-21 14:18:33.907 052 15859.55 514.88 52578.99 88888.00 2024-02-21 14:18:34.407 052 15859.60 514.87 52578.99 88888.00 2024-02-21 14:18:34.907 052 15859.61 514.83 52579.06 88888.00 2024-02-21 14:18:35.407 052 15859.63 514.88 52579.10 88888.00 2024-02-21 14:18:35.907 052 15859.66 514.87 52579.07 88888.00 2024-02-21 14:18:36.407 052 15859.72 514.84 52579.06 88888.00 2024-02-21 14:18:36.907 052 15859.73 514.85 52579.03 88888.00 2024-02-21 14:18:37.907 052 15859.77 514.87 52579.01 88888.00 2024-02-21 14:18:38.407 052 15859.83 514.84 52579.05 88888.00 2024-02-21 14:18:38.907 052 15859.81 514.84 52579.05 88888.00 2024-02-21 14:18:39.407 052 15859.87 514.83 52579.05 88888.00 2024-02-21 14:18:39.907 052 15859.87 514.77 52579.05 88888.00 2024-02-21 14:18:40.407 052 15859.83 514.73 52579.02 88888.00 2024-02-21 14:18:40.907 052 15859.86 514.75 52579.00 88888.00 2024-02-21 14:18:41.407 052 15859.90 514.73 52579.03 88888.00 2024-02-21 14:18:41.907 052 15859.97 514.72 52579.09 88888.00 2024-02-21 14:18:42.407 052 15860.02 514.67 52579.16 88888.00 2024-02-21 14:18:42.907 052 15860.00 514.63 52579.21 88888.00 2024-02-21 14:18:43.407 052 15859.99 514.60 52579.21 88888.00 2024-02-21 14:18:43.907 052 15859.99 514.57 52579.23 88888.00 2024-02-21 14:18:44.407 052 15859.99 514.55 52579.23 88888.00 2024-02-21 14:18:44.907 052 15859.99 514.58 52579.23 88888.00 2024-02-21 14:18:45.407 052 15860.00 514.51 52579.27 88888.00 2024-02-21 14:18:45.907 052 15859.99 514.52 52579.31 88888.00 2024-02-21 14:18:46.407 052 15859.99 514.54 52579.34 88888.00 2024-02-21 14:18:46.907 052 15859.96 514.53 52579.31 88888.00 2024-02-21 14:18:47.907 052 15859.97 514.53 52579.25 88888.00 2024-02-21 14:18:48.407 052 15859.94 514.51 52579.25 88888.00 2024-02-21 14:18:48.907 052 15859.91 514.51 52579.30 88888.00 2024-02-21 14:18:49.407 052 15859.87 514.53 52579.29 88888.00 2024-02-21 14:18:49.907 052 15859.85 514.53 52579.26 88888.00 2024-02-21 14:18:50.407 052 15859.83 514.54 52579.29 88888.00 2024-02-21 14:18:50.907 052 15859.84 514.59 52579.28 88888.00 2024-02-21 14:18:51.407 052 15859.81 514.62 52579.28 88888.00 2024-02-21 14:18:51.907 052 15859.81 514.62 52579.27 88888.00 2024-02-21 14:18:52.407 052 15859.77 514.61 52579.24 88888.00 2024-02-21 14:18:52.907 052 15859.74 514.61 52579.24 88888.00 2024-02-21 14:18:53.407 052 15859.69 514.67 52579.23 88888.00 2024-02-21 14:18:53.907 052 15859.66 514.69 52579.21 88888.00 2024-02-21 14:18:54.407 052 15859.72 514.69 52579.18 88888.00 2024-02-21 14:18:54.907 052 15859.70 514.63 52579.11 88888.00 2024-02-21 14:18:55.407 052 15859.67 514.64 52579.11 88888.00 2024-02-21 14:18:55.907 052 15859.66 514.70 52579.14 88888.00 2024-02-21 14:18:56.407 052 15859.63 514.72 52579.16 88888.00 2024-02-21 14:18:56.907 052 15859.66 514.71 52579.19 88888.00 2024-02-21 14:18:58.407 052 15859.67 514.72 52579.09 88888.00 2024-02-21 14:18:58.907 052 15859.72 514.73 52579.06 88888.00 2024-02-21 14:18:59.407 052 15859.72 514.73 52579.10 88888.00 2024-02-21 14:18:59.907 052 15859.72 514.73 52579.06 88888.00 2024-02-21 14:19:00.407 052 15859.76 514.67 52579.05 88888.00 2024-02-21 14:19:00.907 052 15859.81 514.61 52579.04 88888.00 2024-02-21 14:19:01.407 052 15859.79 514.63 52579.02 88888.00 2024-02-21 14:19:01.907 052 15859.83 514.61 52579.00 88888.00 2024-02-21 14:19:02.407 052 15859.84 514.53 52578.94 88888.00 2024-02-21 14:19:02.907 052 15859.84 514.52 52578.92 88888.00 2024-02-21 14:19:03.407 052 15859.86 514.50 52579.01 88888.00 2024-02-21 14:19:03.907 052 15859.87 514.49 52579.02 88888.00 2024-02-21 14:19:04.407 052 15859.90 514.46 52578.99 88888.00 2024-02-21 14:19:04.907 052 15859.91 514.44 52579.00 88888.00 2024-02-21 14:19:05.407 052 15859.91 514.38 52579.01 88888.00 2024-02-21 14:19:05.907 052 15859.94 514.35 52579.05 88888.00 2024-02-21 14:19:06.407 052 15859.96 514.29 52579.06 88888.00 2024-02-21 14:19:06.907 052 15860.01 514.28 52579.08 88888.00 2024-02-21 14:19:07.407 052 15860.01 514.25 52579.07 88888.00 2024-02-21 14:19:07.907 052 15859.97 514.23 52579.09 88888.00 2024-02-21 14:19:08.407 052 15859.99 514.17 52579.10 88888.00 2024-02-21 14:19:08.907 052 15859.97 514.20 52579.06 88888.00 2024-02-21 14:19:09.407 052 15859.99 514.23 52579.06 88888.00 2024-02-21 14:19:09.907 052 15860.05 514.17 52579.06 88888.00 2024-02-21 14:19:10.407 052 15860.09 514.16 52579.12 88888.00 2024-02-21 14:19:10.907 052 15860.06 514.12 52579.16 88888.00 2024-02-21 14:19:11.407 052 15860.03 514.07 52579.14 88888.00 2024-02-21 14:19:11.907 052 15859.99 514.08 52579.15 88888.00 2024-02-21 14:19:12.407 052 15859.99 514.11 52579.19 88888.00 2024-02-21 14:19:12.907 052 15860.03 514.14 52579.20 88888.00 2024-02-21 14:19:13.407 052 15860.03 514.10 52579.13 88888.00 2024-02-21 14:19:13.907 052 15860.04 514.10 52579.16 88888.00 2024-02-21 14:19:14.407 052 15860.03 514.17 52579.20 88888.00 2024-02-21 14:19:14.907 052 15860.03 514.17 52579.19 88888.00 2024-02-21 14:19:15.907 052 15860.01 514.20 52579.13 88888.00 2024-02-21 14:19:16.407 052 15860.00 514.23 52579.08 88888.00 2024-02-21 14:19:16.907 052 15860.00 514.27 52579.08 88888.00 2024-02-21 14:19:17.407 052 15859.95 514.31 52579.03 88888.00 2024-02-21 14:19:17.907 052 15859.95 514.33 52579.05 88888.00 2024-02-21 14:19:18.407 052 15859.97 514.35 52579.09 88888.00 2024-02-21 14:19:18.907 052 15859.96 514.42 52579.06 88888.00 2024-02-21 14:19:19.407 052 15859.97 514.44 52578.98 88888.00 2024-02-21 14:19:19.907 052 15859.93 514.46 52578.86 88888.00 2024-02-21 14:19:20.407 052 15860.02 514.51 52578.82 88888.00 2024-02-21 14:19:20.907 052 15860.06 514.50 52578.83 88888.00 2024-02-21 14:19:21.407 052 15860.03 514.47 52578.88 88888.00 2024-02-21 14:19:21.907 052 15860.02 514.53 52578.91 88888.00 2024-02-21 14:19:22.407 052 15860.08 514.55 52578.95 88888.00 2024-02-21 14:19:22.907 052 15860.11 514.54 52579.03 88888.00 2024-02-21 14:19:23.407 052 15860.12 514.58 52578.93 88888.00 2024-02-21 14:19:23.907 052 15860.10 514.55 52578.85 88888.00 2024-02-21 14:19:24.407 052 15860.17 514.54 52578.82 88888.00 2024-02-21 14:19:24.907 052 15860.14 514.54 52578.81 88888.00 2024-02-21 14:19:25.907 052 15860.17 514.54 52578.86 88888.00 2024-02-21 14:19:26.407 052 15860.23 514.52 52578.81 88888.00 2024-02-21 14:19:26.907 052 15860.31 514.52 52578.80 88888.00 2024-02-21 14:19:27.407 052 15860.32 514.52 52578.81 88888.00 2024-02-21 14:19:27.907 052 15860.29 514.49 52578.85 88888.00 2024-02-21 14:19:28.407 052 15860.29 514.52 52578.90 88888.00 2024-02-21 14:19:28.907 052 15860.32 514.47 52578.86 88888.00 2024-02-21 14:19:29.407 052 15860.38 514.44 52578.82 88888.00 2024-02-21 14:19:29.907 052 15860.39 514.41 52578.83 88888.00 2024-02-21 14:19:30.407 052 15860.39 514.42 52578.81 88888.00 2024-02-21 14:19:30.907 052 15860.38 514.43 52578.81 88888.00 2024-02-21 14:19:31.407 052 15860.35 514.42 52578.88 88888.00 2024-02-21 14:19:31.907 052 15860.36 514.41 52578.89 88888.00 2024-02-21 14:19:32.407 052 15860.33 514.41 52578.89 88888.00 2024-02-21 14:19:32.907 052 15860.33 514.42 52578.92 88888.00 2024-02-21 14:19:33.407 052 15860.35 514.42 52578.94 88888.00 2024-02-21 14:19:33.907 052 15860.29 514.38 52579.02 88888.00 2024-02-21 14:19:34.407 052 15860.22 514.37 52579.03 88888.00 2024-02-21 14:19:34.907 052 15860.24 514.41 52579.00 88888.00 2024-02-21 14:19:35.407 052 15860.30 514.45 52579.04 88888.00 2024-02-21 14:19:35.907 052 15860.24 514.40 52579.05 88888.00 2024-02-21 14:19:36.407 052 15860.21 514.40 52579.03 88888.00 2024-02-21 14:19:36.907 052 15860.19 514.44 52579.04 88888.00 2024-02-21 14:19:37.407 052 15860.14 514.43 52579.05 88888.00 2024-02-21 14:19:37.907 052 15860.15 514.46 52579.00 88888.00 2024-02-21 14:19:38.407 052 15860.14 514.52 52579.00 88888.00 2024-02-21 14:19:38.907 052 15860.18 514.53 52579.04 88888.00 2024-02-21 14:19:39.407 052 15860.22 514.57 52579.07 88888.00 2024-02-21 14:19:39.907 052 15860.27 514.66 52579.09 88888.00 2024-02-21 14:19:40.407 052 15860.19 514.67 52579.11 88888.00 2024-02-21 14:19:40.907 052 15860.14 514.72 52579.08 88888.00 2024-02-21 14:19:41.407 052 15860.14 514.76 52579.05 88888.00 2024-02-21 14:19:41.907 052 15860.18 514.76 52579.05 88888.00 2024-02-21 14:19:42.407 052 15860.14 514.77 52579.11 88888.00 2024-02-21 14:19:42.907 052 15860.15 514.79 52579.06 88888.00 2024-02-21 14:19:43.407 052 15860.14 514.83 52579.11 88888.00 2024-02-21 14:19:43.907 052 15860.15 514.84 52579.08 88888.00 2024-02-21 14:19:44.407 052 15860.18 514.83 52579.03 88888.00 2024-02-21 14:19:44.907 052 15860.20 514.89 52579.02 88888.00 2024-02-21 14:19:45.407 052 15860.21 514.92 52579.04 88888.00 2024-02-21 14:19:45.907 052 15860.21 514.94 52579.06 88888.00 2024-02-21 14:19:46.407 052 15860.27 514.95 52579.08 88888.00 2024-02-21 14:19:46.907 052 15860.28 514.96 52579.15 88888.00 2024-02-21 14:19:47.407 052 15860.28 514.98 52579.16 88888.00 2024-02-21 14:19:47.907 052 15860.27 514.97 52579.14 88888.00 2024-02-21 14:19:48.407 052 15860.29 514.97 52579.15 88888.00 2024-02-21 14:19:48.907 052 15860.30 514.96 52579.15 88888.00 2024-02-21 14:19:49.407 052 15860.27 514.99 52579.16 88888.00 2024-02-21 14:19:49.907 052 15860.30 514.98 52579.14 88888.00 2024-02-21 14:19:50.407 052 15860.37 514.96 52579.16 88888.00 2024-02-21 14:19:50.907 052 15860.40 514.93 52579.16 88888.00 2024-02-21 14:19:51.407 052 15860.35 514.89 52579.13 88888.00 2024-02-21 14:19:51.907 052 15860.35 514.88 52579.12 88888.00 2024-02-21 14:19:52.407 052 15860.38 514.87 52579.13 88888.00 2024-02-21 14:19:52.907 052 15860.40 514.87 52579.15 88888.00 2024-02-21 14:19:53.407 052 15860.39 514.86 52579.23 88888.00 2024-02-21 14:19:53.907 052 15860.37 514.80 52579.31 88888.00 2024-02-21 14:19:54.407 052 15860.33 514.75 52579.33 88888.00 2024-02-21 14:19:54.907 052 15860.31 514.70 52579.35 88888.00 2024-02-21 14:19:55.407 052 15860.32 514.62 52579.39 88888.00 2024-02-21 14:19:55.907 052 15860.30 514.52 52579.40 88888.00 2024-02-21 14:19:56.407 052 15860.26 514.47 52579.40 88888.00 2024-02-21 14:19:56.907 052 15860.22 514.43 52579.45 88888.00 2024-02-21 14:19:57.407 052 15860.20 514.35 52579.48 88888.00 2024-02-21 14:19:57.907 052 15860.15 514.27 52579.47 88888.00 2024-02-21 14:19:58.407 052 15860.14 514.26 52579.50 88888.00 2024-02-21 14:19:58.907 052 15860.11 514.24 52579.49 88888.00 2024-02-21 14:19:59.407 052 15860.05 514.19 52579.48 88888.00 2024-02-21 14:19:59.907 052 15860.02 514.16 52579.51 88888.00 2024-02-21 14:20:00.407 052 15860.02 514.08 52579.51 88888.00 2024-02-21 14:20:00.907 052 15859.97 514.06 52579.50 88888.00 2024-02-21 14:20:01.407 052 15859.92 514.03 52579.53 88888.00 2024-02-21 14:20:01.907 052 15859.85 514.02 52579.54 88888.00 2024-02-21 14:20:02.407 052 15859.81 513.97 52579.53 88888.00 2024-02-21 14:20:02.907 052 15859.79 513.90 52579.55 88888.00 2024-02-21 14:20:03.407 052 15859.78 513.86 52579.49 88888.00 2024-02-21 14:20:03.907 052 15859.78 513.83 52579.45 88888.00 2024-02-21 14:20:04.407 052 15859.75 513.77 52579.47 88888.00 2024-02-21 14:20:04.907 052 15859.66 513.76 52579.43 88888.00 2024-02-21 14:20:05.407 052 15859.67 513.77 52579.43 88888.00 2024-02-21 14:20:05.907 052 15859.64 513.74 52579.45 88888.00 2024-02-21 14:20:06.407 052 15859.59 513.72 52579.40 88888.00 2024-02-21 14:20:06.907 052 15859.58 513.74 52579.34 88888.00 2024-02-21 14:20:07.407 052 15859.56 513.76 52579.38 88888.00 2024-02-21 14:20:07.907 052 15859.57 513.74 52579.41 88888.00 2024-02-21 14:20:08.407 052 15859.54 513.73 52579.41 88888.00 2024-02-21 14:20:09.407 052 15859.51 513.78 52579.35 88888.00 2024-02-21 14:20:09.907 052 15859.48 513.82 52579.31 88888.00 2024-02-21 14:20:10.407 052 15859.50 513.88 52579.32 88888.00 2024-02-21 14:20:10.907 052 15859.51 513.85 52579.38 88888.00 2024-02-21 14:20:11.407 052 15859.51 513.85 52579.39 88888.00 2024-02-21 14:20:11.907 052 15859.49 513.86 52579.35 88888.00 2024-02-21 14:20:12.407 052 15859.48 513.90 52579.33 88888.00 2024-02-21 14:20:12.907 052 15859.43 513.95 52579.30 88888.00 2024-02-21 14:20:13.407 052 15859.45 513.97 52579.27 88888.00 2024-02-21 14:20:13.907 052 15859.47 513.99 52579.27 88888.00 2024-02-21 14:20:14.407 052 15859.50 513.99 52579.30 88888.00 2024-02-21 14:20:14.907 052 15859.54 514.02 52579.34 88888.00 2024-02-21 14:20:15.407 052 15859.51 514.02 52579.40 88888.00 2024-02-21 14:20:15.907 052 15859.54 514.05 52579.40 88888.00 2024-02-21 14:20:16.407 052 15859.58 514.10 52579.33 88888.00 2024-02-21 14:20:16.907 052 15859.59 514.08 52579.31 88888.00 2024-02-21 14:20:17.407 052 15859.58 514.07 52579.33 88888.00 2024-02-21 14:20:17.907 052 15859.58 514.08 52579.34 88888.00 2024-02-21 14:20:18.407 052 15859.58 514.09 52579.35 88888.00 2024-02-21 14:20:18.907 052 15859.54 514.09 52579.38 88888.00 2024-02-21 14:20:19.407 052 15859.56 514.10 52579.38 88888.00 2024-02-21 14:20:19.907 052 15859.52 514.08 52579.32 88888.00 2024-02-21 14:20:20.407 052 15859.51 514.05 52579.29 88888.00 2024-02-21 14:20:20.907 052 15859.51 514.03 52579.26 88888.00 2024-02-21 14:20:21.407 052 15859.54 514.07 52579.31 88888.00 2024-02-21 14:20:21.907 052 15859.57 514.07 52579.32 88888.00 2024-02-21 14:20:22.407 052 15859.57 514.08 52579.35 88888.00 2024-02-21 14:20:22.907 052 15859.57 514.03 52579.40 88888.00 2024-02-21 14:20:23.407 052 15859.52 513.97 52579.42 88888.00 2024-02-21 14:20:23.907 052 15859.48 513.94 52579.38 88888.00 2024-02-21 14:20:24.407 052 15859.49 513.92 52579.38 88888.00 2024-02-21 14:20:24.907 052 15859.50 513.88 52579.41 88888.00 2024-02-21 14:20:25.407 052 15859.51 513.84 52579.46 88888.00 2024-02-21 14:20:25.907 052 15859.51 513.81 52579.43 88888.00 2024-02-21 14:20:26.407 052 15859.45 513.81 52579.40 88888.00 2024-02-21 14:20:26.907 052 15859.48 513.82 52579.33 88888.00 2024-02-21 14:20:27.407 052 15859.48 513.78 52579.31 88888.00 2024-02-21 14:20:27.907 052 15859.47 513.74 52579.26 88888.00 2024-02-21 14:20:28.407 052 15859.46 513.77 52579.27 88888.00 2024-02-21 14:20:28.907 052 15859.45 513.72 52579.31 88888.00 2024-02-21 14:20:29.407 052 15859.43 513.74 52579.38 88888.00 2024-02-21 14:20:29.907 052 15859.42 513.72 52579.41 88888.00 2024-02-21 14:20:30.407 052 15859.43 513.73 52579.40 88888.00 2024-02-21 14:20:30.907 052 15859.42 513.73 52579.40 88888.00 2024-02-21 14:20:31.407 052 15859.39 513.68 52579.41 88888.00 2024-02-21 14:20:31.907 052 15859.45 513.68 52579.36 88888.00 2024-02-21 14:20:32.407 052 15859.47 513.72 52579.33 88888.00 2024-02-21 14:20:32.907 052 15859.49 513.77 52579.33 88888.00 2024-02-21 14:20:33.407 052 15859.50 513.75 52579.38 88888.00 2024-02-21 14:20:33.907 052 15859.48 513.74 52579.40 88888.00 2024-02-21 14:20:34.407 052 15859.50 513.73 52579.34 88888.00 2024-02-21 14:20:34.907 052 15859.50 513.74 52579.32 88888.00 2024-02-21 14:20:35.407 052 15859.51 513.74 52579.35 88888.00 2024-02-21 14:20:35.907 052 15859.54 513.76 52579.33 88888.00 2024-02-21 14:20:36.407 052 15859.55 513.81 52579.34 88888.00 2024-02-21 14:20:36.907 052 15859.56 513.82 52579.36 88888.00 2024-02-21 14:20:37.407 052 15859.58 513.80 52579.31 88888.00 2024-02-21 14:20:37.907 052 15859.61 513.76 52579.34 88888.00 2024-02-21 14:20:38.407 052 15859.63 513.74 52579.32 88888.00 2024-02-21 14:20:38.907 052 15859.65 513.75 52579.27 88888.00 2024-02-21 14:20:39.408 052 15859.66 513.76 52579.31 88888.00 2024-02-21 14:20:39.908 052 15859.64 513.74 52579.32 88888.00 2024-02-21 14:20:40.408 052 15859.63 513.68 52579.36 88888.00 2024-02-21 14:20:40.908 052 15859.65 513.63 52579.32 88888.00 2024-02-21 14:20:41.408 052 15859.65 513.65 52579.29 88888.00 2024-02-21 14:20:41.908 052 15859.64 513.63 52579.29 88888.00 2024-02-21 14:20:42.408 052 15859.67 513.63 52579.28 88888.00 2024-02-21 14:20:42.908 052 15859.68 513.60 52579.31 88888.00 2024-02-21 14:20:43.408 052 15859.65 513.59 52579.33 88888.00 2024-02-21 14:20:43.908 052 15859.67 513.60 52579.34 88888.00 2024-02-21 14:20:44.408 052 15859.67 513.57 52579.36 88888.00 2024-02-21 14:20:44.908 052 15859.67 513.55 52579.35 88888.00 2024-02-21 14:20:45.408 052 15859.67 513.51 52579.34 88888.00 2024-02-21 14:20:45.908 052 15859.65 513.49 52579.36 88888.00 2024-02-21 14:20:46.408 052 15859.63 513.50 52579.36 88888.00 2024-02-21 14:20:46.908 052 15859.64 513.45 52579.32 88888.00 2024-02-21 14:20:47.408 052 15859.66 513.43 52579.24 88888.00 2024-02-21 14:20:47.908 052 15859.60 513.42 52579.24 88888.00 2024-02-21 14:20:48.408 052 15859.61 513.34 52579.26 88888.00 2024-02-21 14:20:48.908 052 15859.60 513.30 52579.26 88888.00 2024-02-21 14:20:49.408 052 15859.58 513.31 52579.23 88888.00 2024-02-21 14:20:49.908 052 15859.56 513.29 52579.23 88888.00 2024-02-21 14:20:50.908 052 15859.56 513.24 52579.26 88888.00 2024-02-21 14:20:51.408 052 15859.56 513.23 52579.32 88888.00 2024-02-21 14:20:51.908 052 15859.51 513.25 52579.29 88888.00 2024-02-21 14:20:52.408 052 15859.48 513.24 52579.26 88888.00 2024-02-21 14:20:52.908 052 15859.51 513.24 52579.25 88888.00 2024-02-21 14:20:53.408 052 15859.51 513.22 52579.29 88888.00 2024-02-21 14:20:53.908 052 15859.50 513.21 52579.27 88888.00 2024-02-21 14:20:54.408 052 15859.50 513.20 52579.30 88888.00 2024-02-21 14:20:54.908 052 15859.46 513.22 52579.28 88888.00 2024-02-21 14:20:55.408 052 15859.47 513.26 52579.28 88888.00 2024-02-21 14:20:55.908 052 15859.49 513.26 52579.31 88888.00 2024-02-21 14:20:56.408 052 15859.48 513.28 52579.28 88888.00 2024-02-21 14:20:56.908 052 15859.45 513.24 52579.31 88888.00 2024-02-21 14:20:57.408 052 15859.42 513.31 52579.34 88888.00 2024-02-21 14:20:57.908 052 15859.40 513.29 52579.38 88888.00 2024-02-21 14:20:58.408 052 15859.41 513.30 52579.45 88888.00 2024-02-21 14:20:58.908 052 15859.42 513.30 52579.48 88888.00 2024-02-21 14:20:59.408 052 15859.42 513.33 52579.45 88888.00 2024-02-21 14:20:59.908 052 15859.37 513.33 52579.42 88888.00 2024-02-21 14:21:00.408 052 15859.37 513.31 52579.47 88888.00 2024-02-21 14:21:00.908 052 15859.34 513.26 52579.53 88888.00 2024-02-21 14:21:01.408 052 15859.31 513.29 52579.48 88888.00 2024-02-21 14:21:01.908 052 15859.28 513.30 52579.49 88888.00 2024-02-21 14:21:02.408 052 15859.22 513.29 52579.43 88888.00 2024-02-21 14:21:02.908 052 15859.28 513.28 52579.45 88888.00 2024-02-21 14:21:03.408 052 15859.28 513.30 52579.48 88888.00 2024-02-21 14:21:03.908 052 15859.24 513.32 52579.50 88888.00 2024-02-21 14:21:04.408 052 15859.22 513.34 52579.51 88888.00 2024-02-21 14:21:04.908 052 15859.27 513.38 52579.48 88888.00 2024-02-21 14:21:05.408 052 15859.23 513.36 52579.49 88888.00 2024-02-21 14:21:05.908 052 15859.13 513.39 52579.53 88888.00 2024-02-21 14:21:06.408 052 15859.14 513.41 52579.53 88888.00 2024-02-21 14:21:06.908 052 15859.15 513.39 52579.55 88888.00 2024-02-21 14:21:07.408 052 15859.14 513.39 52579.53 88888.00 2024-02-21 14:21:07.908 052 15859.13 513.40 52579.48 88888.00 2024-02-21 14:21:08.908 052 15859.13 513.36 52579.49 88888.00 2024-02-21 14:21:09.408 052 15859.05 513.33 52579.45 88888.00 2024-02-21 14:21:09.908 052 15859.03 513.32 52579.48 88888.00 2024-02-21 14:21:10.908 052 15859.06 513.36 52579.40 88888.00 2024-02-21 14:21:11.408 052 15859.06 513.34 52579.39 88888.00 2024-02-21 14:21:11.908 052 15859.03 513.30 52579.42 88888.00 2024-02-21 14:21:12.408 052 15859.03 513.30 52579.35 88888.00 2024-02-21 14:21:12.908 052 15859.03 513.30 52579.39 88888.00 2024-02-21 14:21:13.408 052 15859.09 513.26 52579.42 88888.00 2024-02-21 14:21:13.908 052 15859.06 513.25 52579.40 88888.00 2024-02-21 14:21:14.408 052 15859.05 513.26 52579.40 88888.00 2024-02-21 14:21:14.908 052 15859.07 513.26 52579.44 88888.00 2024-02-21 14:21:15.408 052 15859.06 513.21 52579.41 88888.00 2024-02-21 14:21:15.908 052 15859.11 513.17 52579.31 88888.00 2024-02-21 14:21:16.408 052 15859.11 513.20 52579.29 88888.00 2024-02-21 14:21:16.908 052 15859.13 513.16 52579.30 88888.00 2024-02-21 14:21:17.408 052 15859.15 513.07 52579.25 88888.00 2024-02-21 14:21:17.908 052 15859.15 513.04 52579.22 88888.00 2024-02-21 14:21:18.408 052 15859.18 513.04 52579.18 88888.00 2024-02-21 14:21:18.908 052 15859.14 513.03 52579.13 88888.00 2024-02-21 14:21:19.408 052 15859.12 512.98 52579.14 88888.00 2024-02-21 14:21:19.908 052 15859.18 512.95 52579.18 88888.00 2024-02-21 14:21:20.408 052 15859.18 512.91 52579.19 88888.00 2024-02-21 14:21:20.908 052 15859.12 512.88 52579.14 88888.00 2024-02-21 14:21:21.408 052 15859.05 512.87 52579.07 88888.00 2024-02-21 14:21:21.908 052 15859.04 512.85 52578.95 88888.00 2024-02-21 14:21:22.408 052 15859.03 512.74 52578.88 88888.00 2024-02-21 14:21:22.908 052 15858.96 512.68 52578.80 88888.00 2024-02-21 14:21:23.408 052 15858.93 512.67 52578.72 88888.00 2024-02-21 14:21:23.908 052 15858.79 512.71 52578.57 88888.00 2024-02-21 14:21:24.408 052 15858.68 512.89 52578.34 88888.00 2024-02-21 14:21:24.908 052 15858.60 513.12 52578.07 88888.00 2024-02-21 14:21:25.408 052 15858.65 513.40 52577.91 88888.00 2024-02-21 14:21:25.908 052 15858.85 513.67 52577.93 88888.00 2024-02-21 14:21:26.408 052 15859.03 513.76 52577.93 88888.00 2024-02-21 14:21:26.908 052 15859.28 513.73 52578.04 88888.00 2024-02-21 14:21:27.408 052 15859.46 513.59 52578.20 88888.00 2024-02-21 14:21:27.908 052 15859.56 513.38 52578.35 88888.00 2024-02-21 14:21:28.908 052 15859.57 513.10 52578.50 88888.00 2024-02-21 14:21:29.408 052 15859.52 513.02 52578.61 88888.00 2024-02-21 14:21:29.908 052 15859.46 512.93 52578.69 88888.00 2024-02-21 14:21:30.408 052 15859.42 512.89 52578.75 88888.00 2024-02-21 14:21:30.908 052 15859.37 512.89 52578.81 88888.00 2024-02-21 14:21:31.408 052 15859.27 512.89 52578.80 88888.00 2024-02-21 14:21:31.908 052 15859.18 512.85 52578.82 88888.00 2024-02-21 14:21:32.408 052 15859.19 512.90 52578.81 88888.00 2024-02-21 14:21:32.908 052 15859.14 512.91 52578.84 88888.00 2024-02-21 14:21:33.408 052 15859.12 512.91 52578.78 88888.00 2024-02-21 14:21:33.908 052 15859.13 512.91 52578.79 88888.00 2024-02-21 14:21:34.408 052 15859.14 512.95 52578.79 88888.00 2024-02-21 14:21:34.908 052 15859.10 512.97 52578.78 88888.00 2024-02-21 14:21:35.408 052 15859.14 512.96 52578.79 88888.00 2024-02-21 14:21:35.908 052 15859.20 513.00 52578.82 88888.00 2024-02-21 14:21:36.408 052 15859.15 513.02 52578.76 88888.00 2024-02-21 14:21:36.908 052 15859.10 513.00 52578.71 88888.00 2024-02-21 14:21:37.408 052 15859.11 513.02 52578.70 88888.00 2024-02-21 14:21:37.908 052 15859.14 513.05 52578.79 88888.00 2024-02-21 14:21:38.408 052 15859.18 513.07 52578.78 88888.00 2024-02-21 14:21:38.908 052 15859.12 513.10 52578.78 88888.00 2024-02-21 14:21:39.408 052 15859.09 513.15 52578.73 88888.00 2024-02-21 14:21:39.908 052 15859.09 513.15 52578.71 88888.00 2024-02-21 14:21:40.408 052 15859.15 513.17 52578.71 88888.00 2024-02-21 14:21:40.908 052 15859.20 513.22 52578.73 88888.00 2024-02-21 14:21:41.408 052 15859.24 513.20 52578.74 88888.00 2024-02-21 14:21:41.908 052 15859.24 513.23 52578.73 88888.00 2024-02-21 14:21:42.408 052 15859.22 513.30 52578.70 88888.00 2024-02-21 14:21:42.908 052 15859.23 513.33 52578.69 88888.00 2024-02-21 14:21:43.408 052 15859.29 513.32 52578.70 88888.00 2024-02-21 14:21:43.908 052 15859.39 513.29 52578.68 88888.00 2024-02-21 14:21:44.408 052 15859.43 513.29 52578.67 88888.00 2024-02-21 14:21:44.908 052 15859.47 513.30 52578.68 88888.00 2024-02-21 14:21:45.408 052 15859.47 513.30 52578.65 88888.00 2024-02-21 14:21:45.908 052 15859.49 513.26 52578.59 88888.00 2024-02-21 14:21:46.408 052 15859.49 513.22 52578.52 88888.00 2024-02-21 14:21:46.908 052 15859.50 513.20 52578.48 88888.00 2024-02-21 14:21:47.408 052 15859.49 513.16 52578.54 88888.00 2024-02-21 14:21:47.908 052 15859.47 513.12 52578.57 88888.00 2024-02-21 14:21:48.408 052 15859.43 513.00 52578.59 88888.00 2024-02-21 14:21:48.908 052 15859.45 512.93 52578.59 88888.00 2024-02-21 14:21:49.408 052 15859.48 512.88 52578.59 88888.00 2024-02-21 14:21:49.908 052 15859.49 512.86 52578.65 88888.00 2024-02-21 14:21:50.408 052 15859.43 512.85 52578.69 88888.00 2024-02-21 14:21:50.908 052 15859.38 512.79 52578.81 88888.00 2024-02-21 14:21:51.408 052 15859.38 512.81 52578.85 88888.00 2024-02-21 14:21:51.908 052 15859.38 512.81 52578.83 88888.00 2024-02-21 14:21:52.408 052 15859.33 512.84 52578.81 88888.00 2024-02-21 14:21:52.908 052 15859.30 512.82 52578.84 88888.00 2024-02-21 14:21:53.408 052 15859.30 512.84 52578.87 88888.00 2024-02-21 14:21:53.908 052 15859.29 512.84 52578.86 88888.00 2024-02-21 14:21:54.408 052 15859.29 512.79 52578.90 88888.00 2024-02-21 14:21:54.908 052 15859.25 512.79 52578.95 88888.00 2024-02-21 14:21:55.408 052 15859.23 512.81 52579.06 88888.00 2024-02-21 14:21:55.908 052 15859.23 512.87 52579.11 88888.00 2024-02-21 14:21:56.408 052 15859.19 512.84 52579.13 88888.00 2024-02-21 14:21:56.908 052 15859.19 512.82 52579.03 88888.00 2024-02-21 14:21:57.408 052 15859.09 512.86 52579.06 88888.00 2024-02-21 14:21:57.908 052 15859.09 512.86 52579.11 88888.00 2024-02-21 14:21:58.408 052 15859.13 512.87 52579.10 88888.00 2024-02-21 14:21:58.908 052 15859.12 512.88 52579.08 88888.00 2024-02-21 14:21:59.408 052 15859.14 512.91 52579.09 88888.00 2024-02-21 14:21:59.908 052 15859.07 512.90 52579.10 88888.00 2024-02-21 14:22:00.408 052 15859.09 512.85 52579.12 88888.00 2024-02-21 14:22:00.908 052 15859.05 512.84 52579.04 88888.00 2024-02-21 14:22:01.408 052 15859.04 512.88 52578.98 88888.00 2024-02-21 14:22:01.908 052 15859.01 512.90 52578.91 88888.00 2024-02-21 14:22:02.408 052 15858.94 512.90 52578.94 88888.00 2024-02-21 14:22:02.908 052 15858.95 512.90 52579.01 88888.00 2024-02-21 14:22:03.408 052 15858.97 512.90 52579.06 88888.00 2024-02-21 14:22:03.908 052 15858.94 512.89 52579.01 88888.00 2024-02-21 14:22:04.408 052 15858.88 512.89 52578.98 88888.00 2024-02-21 14:22:04.908 052 15858.94 512.93 52579.05 88888.00 2024-02-21 14:22:05.408 052 15858.98 512.91 52579.07 88888.00 2024-02-21 14:22:05.908 052 15858.94 512.90 52579.03 88888.00 2024-02-21 14:22:06.408 052 15858.91 512.93 52579.00 88888.00 2024-02-21 14:22:06.908 052 15858.91 512.94 52578.98 88888.00 2024-02-21 14:22:07.408 052 15858.92 512.95 52578.98 88888.00 2024-02-21 14:22:07.908 052 15858.96 512.94 52578.95 88888.00 2024-02-21 14:22:08.408 052 15858.98 512.89 52578.90 88888.00 2024-02-21 14:22:08.908 052 15858.98 512.88 52578.86 88888.00 2024-02-21 14:22:09.408 052 15859.01 512.86 52578.88 88888.00 2024-02-21 14:22:09.908 052 15859.03 512.85 52578.95 88888.00 2024-02-21 14:22:10.408 052 15859.03 512.84 52578.94 88888.00 2024-02-21 14:22:10.908 052 15859.07 512.77 52578.90 88888.00 2024-02-21 14:22:11.408 052 15859.04 512.73 52578.89 88888.00 2024-02-21 14:22:11.908 052 15859.05 512.71 52578.84 88888.00 2024-02-21 14:22:12.408 052 15859.03 512.70 52578.82 88888.00 2024-02-21 14:22:12.908 052 15859.02 512.69 52578.83 88888.00 2024-02-21 14:22:13.408 052 15859.04 512.64 52578.84 88888.00 2024-02-21 14:22:13.908 052 15859.06 512.61 52578.80 88888.00 2024-02-21 14:22:14.408 052 15859.10 512.60 52578.76 88888.00 2024-02-21 14:22:14.908 052 15859.07 512.56 52578.70 88888.00 2024-02-21 14:22:15.408 052 15859.11 512.50 52578.67 88888.00 2024-02-21 14:22:15.908 052 15859.14 512.43 52578.67 88888.00 2024-02-21 14:22:16.408 052 15859.18 512.46 52578.68 88888.00 2024-02-21 14:22:16.908 052 15859.19 512.47 52578.66 88888.00 2024-02-21 14:22:17.408 052 15859.20 512.45 52578.67 88888.00 2024-02-21 14:22:17.908 052 15859.21 512.42 52578.64 88888.00 2024-02-21 14:22:18.408 052 15859.22 512.37 52578.62 88888.00 2024-02-21 14:22:18.908 052 15859.27 512.35 52578.59 88888.00 2024-02-21 14:22:19.408 052 15859.32 512.33 52578.60 88888.00 2024-02-21 14:22:19.908 052 15859.30 512.31 52578.57 88888.00 2024-02-21 14:22:20.408 052 15859.31 512.31 52578.60 88888.00 2024-02-21 14:22:20.908 052 15859.39 512.29 52578.64 88888.00 2024-02-21 14:22:21.408 052 15859.40 512.30 52578.57 88888.00 2024-02-21 14:22:21.908 052 15859.39 512.27 52578.52 88888.00 2024-02-21 14:22:22.408 052 15859.39 512.24 52578.47 88888.00 2024-02-21 14:22:22.908 052 15859.45 512.22 52578.45 88888.00 2024-02-21 14:22:23.408 052 15859.46 512.24 52578.47 88888.00 2024-02-21 14:22:23.908 052 15859.50 512.26 52578.47 88888.00 2024-02-21 14:22:24.408 052 15859.54 512.27 52578.47 88888.00 2024-02-21 14:22:24.908 052 15859.52 512.20 52578.51 88888.00 2024-02-21 14:22:25.408 052 15859.52 512.21 52578.52 88888.00 2024-02-21 14:22:25.908 052 15859.54 512.24 52578.47 88888.00 2024-02-21 14:22:26.408 052 15859.55 512.27 52578.52 88888.00 2024-02-21 14:22:26.908 052 15859.55 512.27 52578.51 88888.00 2024-02-21 14:22:27.408 052 15859.57 512.28 52578.54 88888.00 2024-02-21 14:22:27.908 052 15859.55 512.30 52578.58 88888.00 2024-02-21 14:22:28.408 052 15859.50 512.29 52578.60 88888.00 2024-02-21 14:22:28.908 052 15859.48 512.30 52578.61 88888.00 2024-02-21 14:22:29.408 052 15859.49 512.33 52578.59 88888.00 2024-02-21 14:22:29.908 052 15859.50 512.31 52578.59 88888.00 2024-02-21 14:22:30.408 052 15859.48 512.28 52578.60 88888.00 2024-02-21 14:22:30.908 052 15859.48 512.29 52578.58 88888.00 2024-02-21 14:22:31.408 052 15859.48 512.33 52578.59 88888.00 2024-02-21 14:22:31.908 052 15859.47 512.34 52578.73 88888.00 2024-02-21 14:22:32.408 052 15859.45 512.37 52578.76 88888.00 2024-02-21 14:22:32.908 052 15859.43 512.43 52578.79 88888.00 2024-02-21 14:22:33.408 052 15859.39 512.45 52578.79 88888.00 2024-02-21 14:22:33.908 052 15859.39 512.42 52578.74 88888.00 2024-02-21 14:22:34.408 052 15859.39 512.41 52578.72 88888.00 2024-02-21 14:22:34.908 052 15859.40 512.38 52578.70 88888.00 2024-02-21 14:22:35.408 052 15859.38 512.41 52578.70 88888.00 2024-02-21 14:22:35.908 052 15859.39 512.42 52578.72 88888.00 2024-02-21 14:22:36.408 052 15859.39 512.46 52578.69 88888.00 2024-02-21 14:22:36.908 052 15859.39 512.48 52578.71 88888.00 2024-02-21 14:22:37.408 052 15859.41 512.50 52578.72 88888.00 2024-02-21 14:22:37.908 052 15859.38 512.50 52578.75 88888.00 2024-02-21 14:22:38.408 052 15859.39 512.52 52578.73 88888.00 2024-02-21 14:22:38.908 052 15859.43 512.54 52578.72 88888.00 2024-02-21 14:22:39.408 052 15859.40 512.56 52578.74 88888.00 2024-02-21 14:22:39.908 052 15859.37 512.53 52578.73 88888.00 2024-02-21 14:22:40.408 052 15859.39 512.53 52578.74 88888.00 2024-02-21 14:22:40.908 052 15859.46 512.56 52578.72 88888.00 2024-02-21 14:22:41.408 052 15859.47 512.63 52578.70 88888.00 2024-02-21 14:22:41.908 052 15859.47 512.61 52578.73 88888.00 2024-02-21 14:22:42.408 052 15859.48 512.64 52578.75 88888.00 2024-02-21 14:22:42.908 052 15859.51 512.68 52578.80 88888.00 2024-02-21 14:22:43.408 052 15859.52 512.65 52578.72 88888.00 2024-02-21 14:22:43.908 052 15859.47 512.64 52578.70 88888.00 2024-02-21 14:22:44.408 052 15859.47 512.68 52578.69 88888.00 2024-02-21 14:22:44.908 052 15859.52 512.70 52578.71 88888.00 2024-02-21 14:22:45.408 052 15859.55 512.71 52578.72 88888.00 2024-02-21 14:22:45.908 052 15859.57 512.69 52578.79 88888.00 2024-02-21 14:22:46.408 052 15859.60 512.71 52578.81 88888.00 2024-02-21 14:22:46.908 052 15859.60 512.72 52578.74 88888.00 2024-02-21 14:22:47.408 052 15859.59 512.72 52578.72 88888.00 2024-02-21 14:22:47.908 052 15859.59 512.74 52578.67 88888.00 2024-02-21 14:22:48.408 052 15859.57 512.73 52578.70 88888.00 2024-02-21 14:22:48.908 052 15859.58 512.73 52578.68 88888.00 2024-02-21 14:22:49.408 052 15859.61 512.72 52578.70 88888.00 2024-02-21 14:22:49.908 052 15859.59 512.69 52578.71 88888.00 2024-02-21 14:22:50.408 052 15859.59 512.69 52578.70 88888.00 2024-02-21 14:22:50.908 052 15859.59 512.70 52578.69 88888.00 2024-02-21 14:22:51.408 052 15859.56 512.69 52578.66 88888.00 2024-02-21 14:22:51.908 052 15859.54 512.70 52578.68 88888.00 2024-02-21 14:22:52.408 052 15859.59 512.68 52578.69 88888.00 2024-02-21 14:22:52.908 052 15859.63 512.65 52578.72 88888.00 2024-02-21 14:22:53.408 052 15859.56 512.67 52578.78 88888.00 2024-02-21 14:22:53.908 052 15859.61 512.62 52578.74 88888.00 2024-02-21 14:22:54.408 052 15859.61 512.64 52578.71 88888.00 2024-02-21 14:22:54.908 052 15859.58 512.63 52578.69 88888.00 2024-02-21 14:22:55.408 052 15859.59 512.67 52578.67 88888.00 2024-02-21 14:22:55.908 052 15859.60 512.68 52578.66 88888.00 2024-02-21 14:22:56.408 052 15859.56 512.65 52578.69 88888.00 2024-02-21 14:22:56.908 052 15859.57 512.64 52578.72 88888.00 2024-02-21 14:22:57.408 052 15859.56 512.62 52578.76 88888.00 2024-02-21 14:22:57.908 052 15859.56 512.63 52578.81 88888.00 2024-02-21 14:22:58.408 052 15859.56 512.63 52578.78 88888.00 2024-02-21 14:22:58.908 052 15859.54 512.67 52578.73 88888.00 2024-02-21 14:22:59.408 052 15859.57 512.69 52578.83 88888.00 2024-02-21 14:22:59.908 052 15859.56 512.67 52578.83 88888.00 2024-02-21 14:23:00.408 052 15859.51 512.70 52578.82 88888.00 2024-02-21 14:23:00.908 052 15859.52 512.72 52578.91 88888.00 2024-02-21 14:23:01.408 052 15859.48 512.77 52578.93 88888.00 2024-02-21 14:23:01.908 052 15859.47 512.77 52578.95 88888.00 2024-02-21 14:23:02.408 052 15859.47 512.79 52579.02 88888.00 2024-02-21 14:23:02.908 052 15859.45 512.82 52579.00 88888.00 2024-02-21 14:23:03.908 052 15859.39 512.79 52578.94 88888.00 2024-02-21 14:23:04.408 052 15859.40 512.79 52579.01 88888.00 2024-02-21 14:23:04.908 052 15859.37 512.78 52579.01 88888.00 2024-02-21 14:23:05.408 052 15859.30 512.80 52579.05 88888.00 2024-02-21 14:23:05.908 052 15859.27 512.82 52579.08 88888.00 2024-02-21 14:23:06.408 052 15859.27 512.78 52579.08 88888.00 2024-02-21 14:23:06.908 052 15859.25 512.76 52579.11 88888.00 2024-02-21 14:23:07.408 052 15859.23 512.78 52579.15 88888.00 2024-02-21 14:23:07.908 052 15859.22 512.81 52579.20 88888.00 2024-02-21 14:23:08.408 052 15859.22 512.80 52579.19 88888.00 2024-02-21 14:23:08.908 052 15859.21 512.81 52579.20 88888.00 2024-02-21 14:23:09.408 052 15859.19 512.85 52579.16 88888.00 2024-02-21 14:23:09.908 052 15859.20 512.91 52579.14 88888.00 2024-02-21 14:23:10.408 052 15859.16 512.91 52579.10 88888.00 2024-02-21 14:23:10.908 052 15859.13 512.89 52579.05 88888.00 2024-02-21 14:23:11.408 052 15859.13 512.89 52579.06 88888.00 2024-02-21 14:23:11.908 052 15859.16 512.91 52579.09 88888.00 2024-02-21 14:23:12.408 052 15859.16 512.88 52579.10 88888.00 2024-02-21 14:23:12.908 052 15859.19 512.82 52579.04 88888.00 2024-02-21 14:23:13.908 052 15859.25 512.90 52578.99 88888.00 2024-02-21 14:23:14.408 052 15859.19 512.91 52579.04 88888.00 2024-02-21 14:23:14.908 052 15859.19 512.90 52579.05 88888.00 2024-02-21 14:23:15.408 052 15859.22 512.85 52579.07 88888.00 2024-02-21 14:23:15.908 052 15859.25 512.86 52579.08 88888.00 2024-02-21 14:23:16.408 052 15859.33 512.86 52579.06 88888.00 2024-02-21 14:23:16.908 052 15859.32 512.85 52579.00 88888.00 2024-02-21 14:23:17.408 052 15859.32 512.84 52579.00 88888.00 2024-02-21 14:23:17.908 052 15859.34 512.82 52578.98 88888.00 2024-02-21 14:23:18.408 052 15859.36 512.84 52578.95 88888.00 2024-02-21 14:23:18.908 052 15859.37 512.82 52578.92 88888.00 2024-02-21 14:23:19.408 052 15859.40 512.81 52578.89 88888.00 2024-02-21 14:23:19.908 052 15859.41 512.73 52578.82 88888.00 2024-02-21 14:23:20.408 052 15859.40 512.69 52578.80 88888.00 2024-02-21 14:23:20.908 052 15859.43 512.70 52578.76 88888.00 2024-02-21 14:23:21.408 052 15859.46 512.76 52578.79 88888.00 2024-02-21 14:23:21.908 052 15859.43 512.77 52578.83 88888.00 2024-02-21 14:23:22.408 052 15859.47 512.73 52578.80 88888.00 2024-02-21 14:23:22.908 052 15859.42 512.72 52578.81 88888.00 2024-02-21 14:23:23.908 052 15859.43 512.73 52578.73 88888.00 2024-02-21 14:23:24.408 052 15859.42 512.73 52578.72 88888.00 2024-02-21 14:23:24.908 052 15859.45 512.72 52578.73 88888.00 2024-02-21 14:23:25.408 052 15859.46 512.74 52578.67 88888.00 2024-02-21 14:23:25.908 052 15859.43 512.73 52578.68 88888.00 2024-02-21 14:23:26.408 052 15859.45 512.73 52578.69 88888.00 2024-02-21 14:23:26.908 052 15859.45 512.76 52578.61 88888.00 2024-02-21 14:23:27.408 052 15859.46 512.73 52578.60 88888.00 2024-02-21 14:23:27.908 052 15859.48 512.73 52578.66 88888.00 2024-02-21 14:23:28.408 052 15859.49 512.73 52578.69 88888.00 2024-02-21 14:23:28.908 052 15859.54 512.72 52578.72 88888.00 2024-02-21 14:23:29.408 052 15859.55 512.77 52578.71 88888.00 2024-02-21 14:23:29.908 052 15859.48 512.73 52578.72 88888.00 2024-02-21 14:23:30.408 052 15859.47 512.70 52578.72 88888.00 2024-02-21 14:23:30.908 052 15859.50 512.71 52578.71 88888.00 2024-02-21 14:23:31.408 052 15859.54 512.72 52578.68 88888.00 2024-02-21 14:23:31.908 052 15859.52 512.68 52578.71 88888.00 2024-02-21 14:23:32.408 052 15859.57 512.69 52578.68 88888.00 2024-02-21 14:23:32.908 052 15859.57 512.74 52578.67 88888.00 2024-02-21 14:23:33.408 052 15859.57 512.72 52578.70 88888.00 2024-02-21 14:23:33.908 052 15859.55 512.72 52578.68 88888.00 2024-02-21 14:23:34.408 052 15859.59 512.71 52578.67 88888.00 2024-02-21 14:23:34.908 052 15859.61 512.71 52578.69 88888.00 2024-02-21 14:23:35.408 052 15859.64 512.73 52578.71 88888.00 2024-02-21 14:23:35.908 052 15859.66 512.72 52578.75 88888.00 2024-02-21 14:23:36.408 052 15859.67 512.67 52578.85 88888.00 2024-02-21 14:23:36.908 052 15859.69 512.64 52578.85 88888.00 2024-02-21 14:23:37.408 052 15859.65 512.63 52578.86 88888.00 2024-02-21 14:23:37.908 052 15859.65 512.61 52578.91 88888.00 2024-02-21 14:23:38.408 052 15859.61 512.67 52578.93 88888.00 2024-02-21 14:23:38.908 052 15859.58 512.67 52578.94 88888.00 2024-02-21 14:23:39.408 052 15859.65 512.63 52579.03 88888.00 2024-02-21 14:23:39.908 052 15859.65 512.67 52579.05 88888.00 2024-02-21 14:23:40.408 052 15859.58 512.62 52579.03 88888.00 2024-02-21 14:23:40.908 052 15859.58 512.61 52579.04 88888.00 2024-02-21 14:23:41.408 052 15859.59 512.65 52579.03 88888.00 2024-02-21 14:23:41.908 052 15859.55 512.68 52579.04 88888.00 2024-02-21 14:23:42.408 052 15859.55 512.70 52579.02 88888.00 2024-02-21 14:23:42.908 052 15859.52 512.68 52579.07 88888.00 2024-02-21 14:23:43.408 052 15859.49 512.69 52579.13 88888.00 2024-02-21 14:23:43.908 052 15859.42 512.71 52579.20 88888.00 2024-02-21 14:23:44.408 052 15859.39 512.74 52579.21 88888.00 2024-02-21 14:23:44.908 052 15859.43 512.76 52579.19 88888.00 2024-02-21 14:23:45.408 052 15859.46 512.78 52579.22 88888.00 2024-02-21 14:23:45.908 052 15859.42 512.81 52579.26 88888.00 2024-02-21 14:23:46.408 052 15859.37 512.84 52579.22 88888.00 2024-02-21 14:23:46.908 052 15859.29 512.86 52579.23 88888.00 2024-02-21 14:23:47.408 052 15859.24 512.88 52579.24 88888.00 2024-02-21 14:23:47.908 052 15859.24 512.94 52579.22 88888.00 2024-02-21 14:23:48.408 052 15859.21 513.00 52579.20 88888.00 2024-02-21 14:23:48.908 052 15859.19 513.00 52579.21 88888.00 2024-02-21 14:23:49.408 052 15859.19 513.00 52579.21 88888.00 2024-02-21 14:23:49.908 052 15859.22 513.07 52579.23 88888.00 2024-02-21 14:23:50.408 052 15859.22 513.11 52579.24 88888.00 2024-02-21 14:23:50.908 052 15859.21 513.14 52579.23 88888.00 2024-02-21 14:23:51.408 052 15859.15 513.15 52579.20 88888.00 2024-02-21 14:23:51.908 052 15859.13 513.14 52579.15 88888.00 2024-02-21 14:23:52.408 052 15859.16 513.14 52579.20 88888.00 2024-02-21 14:23:52.908 052 15859.20 513.20 52579.22 88888.00 2024-02-21 14:23:53.408 052 15859.21 513.25 52579.21 88888.00 2024-02-21 14:23:53.908 052 15859.15 513.25 52579.15 88888.00 2024-02-21 14:23:54.408 052 15859.11 513.22 52579.13 88888.00 2024-02-21 14:23:54.908 052 15859.16 513.24 52579.19 88888.00 2024-02-21 14:23:55.408 052 15859.16 513.25 52579.14 88888.00 2024-02-21 14:23:55.908 052 15859.20 513.26 52579.08 88888.00 2024-02-21 14:23:56.408 052 15859.16 513.26 52579.08 88888.00 2024-02-21 14:23:56.908 052 15859.14 513.30 52579.13 88888.00 2024-02-21 14:23:57.408 052 15859.12 513.29 52579.19 88888.00 2024-02-21 14:23:57.908 052 15859.12 513.23 52579.23 88888.00 2024-02-21 14:23:58.408 052 15859.09 513.20 52579.23 88888.00 2024-02-21 14:23:58.908 052 15859.13 513.20 52579.24 88888.00 2024-02-21 14:23:59.408 052 15859.18 513.17 52579.23 88888.00 2024-02-21 14:23:59.908 052 15859.16 513.10 52579.25 88888.00 2024-02-21 14:24:00.408 052 15859.12 513.07 52579.27 88888.00 2024-02-21 14:24:00.908 052 15859.07 513.02 52579.28 88888.00 2024-02-21 14:24:01.408 052 15859.07 512.97 52579.28 88888.00 2024-02-21 14:24:01.908 052 15859.11 512.97 52579.29 88888.00 2024-02-21 14:24:02.408 052 15859.09 512.97 52579.30 88888.00 2024-02-21 14:24:02.908 052 15859.05 512.94 52579.23 88888.00 2024-02-21 14:24:03.408 052 15859.05 512.89 52579.19 88888.00 2024-02-21 14:24:03.908 052 15859.02 512.93 52579.18 88888.00 2024-02-21 14:24:04.408 052 15859.06 512.93 52579.23 88888.00 2024-02-21 14:24:04.908 052 15859.07 512.90 52579.29 88888.00 2024-02-21 14:24:05.408 052 15859.04 512.95 52579.34 88888.00 2024-02-21 14:24:05.908 052 15859.03 512.93 52579.35 88888.00 2024-02-21 14:24:06.408 052 15859.03 512.90 52579.35 88888.00 2024-02-21 14:24:06.908 052 15859.04 512.89 52579.32 88888.00 2024-02-21 14:24:07.408 052 15858.98 512.89 52579.34 88888.00 2024-02-21 14:24:07.908 052 15858.97 512.91 52579.32 88888.00 2024-02-21 14:24:08.408 052 15859.01 512.96 52579.30 88888.00 2024-02-21 14:24:08.908 052 15859.02 512.96 52579.29 88888.00 2024-02-21 14:24:09.408 052 15859.03 512.99 52579.29 88888.00 2024-02-21 14:24:09.908 052 15859.03 513.03 52579.25 88888.00 2024-02-21 14:24:10.408 052 15858.94 513.12 52579.22 88888.00 2024-02-21 14:24:10.908 052 15858.96 513.20 52579.22 88888.00 2024-02-21 14:24:11.408 052 15858.96 513.23 52579.24 88888.00 2024-02-21 14:24:11.908 052 15858.97 513.24 52579.28 88888.00 2024-02-21 14:24:12.408 052 15859.00 513.29 52579.35 88888.00 2024-02-21 14:24:12.908 052 15859.00 513.34 52579.34 88888.00 2024-02-21 14:24:13.408 052 15858.97 513.36 52579.31 88888.00 2024-02-21 14:24:13.908 052 15858.95 513.39 52579.28 88888.00 2024-02-21 14:24:14.408 052 15858.92 513.42 52579.25 88888.00 2024-02-21 14:24:14.908 052 15858.86 513.47 52579.32 88888.00 2024-02-21 14:24:15.408 052 15858.89 513.51 52579.35 88888.00 2024-02-21 14:24:15.908 052 15858.88 513.50 52579.35 88888.00 2024-02-21 14:24:16.408 052 15858.85 513.54 52579.33 88888.00 2024-02-21 14:24:16.908 052 15858.77 513.55 52579.31 88888.00 2024-02-21 14:24:17.408 052 15858.77 513.57 52579.29 88888.00 2024-02-21 14:24:17.908 052 15858.78 513.52 52579.28 88888.00 2024-02-21 14:24:18.408 052 15858.74 513.51 52579.25 88888.00 2024-02-21 14:24:18.908 052 15858.79 513.49 52579.24 88888.00 2024-02-21 14:24:19.408 052 15858.75 513.49 52579.24 88888.00 2024-02-21 14:24:19.908 052 15858.70 513.51 52579.27 88888.00 2024-02-21 14:24:20.408 052 15858.73 513.50 52579.30 88888.00 2024-02-21 14:24:20.908 052 15858.76 513.41 52579.28 88888.00 2024-02-21 14:24:21.408 052 15858.75 513.38 52579.29 88888.00 2024-02-21 14:24:21.908 052 15858.75 513.36 52579.30 88888.00 2024-02-21 14:24:22.408 052 15858.78 513.31 52579.31 88888.00 2024-02-21 14:24:22.908 052 15858.74 513.31 52579.32 88888.00 2024-02-21 14:24:23.408 052 15858.69 513.29 52579.29 88888.00 2024-02-21 14:24:23.908 052 15858.69 513.29 52579.25 88888.00 2024-02-21 14:24:24.408 052 15858.68 513.24 52579.26 88888.00 2024-02-21 14:24:24.908 052 15858.73 513.16 52579.22 88888.00 2024-02-21 14:24:25.408 052 15858.74 513.06 52579.22 88888.00 2024-02-21 14:24:25.908 052 15858.77 513.05 52579.24 88888.00 2024-02-21 14:24:26.408 052 15858.76 512.98 52579.27 88888.00 2024-02-21 14:24:26.908 052 15858.76 512.90 52579.24 88888.00 2024-02-21 14:24:27.408 052 15858.78 512.85 52579.23 88888.00 2024-02-21 14:24:27.908 052 15858.78 512.84 52579.23 88888.00 2024-02-21 14:24:28.408 052 15858.83 512.81 52579.23 88888.00 2024-02-21 14:24:28.908 052 15858.78 512.73 52579.23 88888.00 2024-02-21 14:24:29.408 052 15858.79 512.65 52579.29 88888.00 2024-02-21 14:24:29.908 052 15858.79 512.63 52579.30 88888.00 2024-02-21 14:24:30.408 052 15858.77 512.63 52579.26 88888.00 2024-02-21 14:24:30.908 052 15858.74 512.61 52579.28 88888.00 2024-02-21 14:24:31.408 052 15858.74 512.60 52579.19 88888.00 2024-02-21 14:24:31.908 052 15858.78 512.60 52579.22 88888.00 2024-02-21 14:24:32.408 052 15858.77 512.63 52579.20 88888.00 2024-02-21 14:24:32.908 052 15858.77 512.64 52579.23 88888.00 2024-02-21 14:24:33.408 052 15858.78 512.67 52579.30 88888.00 2024-02-21 14:24:33.908 052 15858.77 512.69 52579.31 88888.00 2024-02-21 14:24:34.408 052 15858.76 512.70 52579.29 88888.00 2024-02-21 14:24:35.408 052 15858.73 512.81 52579.35 88888.00 2024-02-21 14:24:35.908 052 15858.67 512.87 52579.40 88888.00 2024-02-21 14:24:36.408 052 15858.69 512.89 52579.39 88888.00 2024-02-21 14:24:36.908 052 15858.72 512.96 52579.36 88888.00 2024-02-21 14:24:37.408 052 15858.68 513.04 52579.39 88888.00 2024-02-21 14:24:37.908 052 15858.61 513.11 52579.39 88888.00 2024-02-21 14:24:38.408 052 15858.57 513.15 52579.32 88888.00 2024-02-21 14:24:38.908 052 15858.59 513.17 52579.28 88888.00 2024-02-21 14:24:39.408 052 15858.57 513.22 52579.24 88888.00 2024-02-21 14:24:39.908 052 15858.46 513.28 52579.22 88888.00 2024-02-21 14:24:40.408 052 15858.45 513.34 52579.22 88888.00 2024-02-21 14:24:40.908 052 15858.46 513.38 52579.26 88888.00 2024-02-21 14:24:41.408 052 15858.36 513.41 52579.28 88888.00 2024-02-21 14:24:41.908 052 15858.36 513.46 52579.29 88888.00 2024-02-21 14:24:42.408 052 15858.31 513.48 52579.35 88888.00 2024-02-21 14:24:42.908 052 15858.28 513.54 52579.39 88888.00 2024-02-21 14:24:43.408 052 15858.28 513.59 52579.40 88888.00 2024-02-21 14:24:43.908 052 15858.25 513.57 52579.39 88888.00 2024-02-21 14:24:44.408 052 15858.25 513.59 52579.34 88888.00 2024-02-21 14:24:44.908 052 15858.16 513.60 52579.34 88888.00 2024-02-21 14:24:45.408 052 15858.16 513.62 52579.34 88888.00 2024-02-21 14:24:45.908 052 15858.19 513.66 52579.30 88888.00 2024-02-21 14:24:46.408 052 15858.20 513.65 52579.30 88888.00 2024-02-21 14:24:46.908 052 15858.16 513.63 52579.25 88888.00 2024-02-21 14:24:47.408 052 15858.15 513.59 52579.29 88888.00 2024-02-21 14:24:47.908 052 15858.18 513.51 52579.33 88888.00 2024-02-21 14:24:48.408 052 15858.22 513.49 52579.38 88888.00 2024-02-21 14:24:48.908 052 15858.21 513.50 52579.33 88888.00 2024-02-21 14:24:49.408 052 15858.19 513.51 52579.34 88888.00 2024-02-21 14:24:49.908 052 15858.21 513.47 52579.34 88888.00 2024-02-21 14:24:50.408 052 15858.22 513.45 52579.31 88888.00 2024-02-21 14:24:50.908 052 15858.22 513.42 52579.26 88888.00 2024-02-21 14:24:51.408 052 15858.30 513.39 52579.24 88888.00 2024-02-21 14:24:51.908 052 15858.29 513.30 52579.29 88888.00 2024-02-21 14:24:52.408 052 15858.31 513.26 52579.29 88888.00 2024-02-21 14:24:52.908 052 15858.31 513.22 52579.21 88888.00 2024-02-21 14:24:53.408 052 15858.31 513.15 52579.12 88888.00 2024-02-21 14:24:53.908 052 15858.31 513.08 52579.09 88888.00 2024-02-21 14:24:54.408 052 15858.33 513.06 52579.07 88888.00 2024-02-21 14:24:54.908 052 15858.34 513.03 52579.06 88888.00 2024-02-21 14:24:55.409 052 15858.38 512.97 52579.06 88888.00 2024-02-21 14:24:55.909 052 15858.38 512.90 52579.06 88888.00 2024-02-21 14:24:56.409 052 15858.34 512.90 52579.08 88888.00 2024-02-21 14:24:56.909 052 15858.36 512.86 52579.06 88888.00 2024-02-21 14:24:57.409 052 15858.38 512.82 52579.03 88888.00 2024-02-21 14:24:57.909 052 15858.37 512.85 52579.05 88888.00 2024-02-21 14:24:58.409 052 15858.34 512.85 52579.06 88888.00 2024-02-21 14:24:58.909 052 15858.33 512.86 52579.04 88888.00 2024-02-21 14:24:59.409 052 15858.34 512.86 52579.03 88888.00 2024-02-21 14:24:59.909 052 15858.30 512.88 52578.98 88888.00 2024-02-21 14:25:00.409 052 15858.37 512.91 52578.94 88888.00 2024-02-21 14:25:00.909 052 15858.37 512.95 52578.92 88888.00 2024-02-21 14:25:01.409 052 15858.30 513.03 52578.93 88888.00 2024-02-21 14:25:01.909 052 15858.30 513.10 52578.96 88888.00 2024-02-21 14:25:02.409 052 15858.25 513.15 52579.05 88888.00 2024-02-21 14:25:02.909 052 15858.29 513.20 52579.01 88888.00 2024-02-21 14:25:03.409 052 15858.29 513.28 52578.96 88888.00 2024-02-21 14:25:03.909 052 15858.31 513.32 52579.02 88888.00 2024-02-21 14:25:04.409 052 15858.25 513.38 52579.04 88888.00 2024-02-21 14:25:04.909 052 15858.20 513.45 52579.04 88888.00 2024-02-21 14:25:05.409 052 15858.21 513.51 52579.01 88888.00 2024-02-21 14:25:05.909 052 15858.25 513.58 52579.00 88888.00 2024-02-21 14:25:06.409 052 15858.25 513.58 52579.05 88888.00 2024-02-21 14:25:06.909 052 15858.27 513.65 52579.07 88888.00 2024-02-21 14:25:07.409 052 15858.23 513.71 52579.03 88888.00 2024-02-21 14:25:07.909 052 15858.25 513.69 52579.06 88888.00 2024-02-21 14:25:08.409 052 15858.27 513.74 52579.08 88888.00 2024-02-21 14:25:08.909 052 15858.24 513.77 52579.05 88888.00 2024-02-21 14:25:09.409 052 15858.28 513.77 52579.08 88888.00 2024-02-21 14:25:09.909 052 15858.31 513.77 52579.13 88888.00 2024-02-21 14:25:10.409 052 15858.34 513.77 52579.16 88888.00 2024-02-21 14:25:10.909 052 15858.37 513.81 52579.15 88888.00 2024-02-21 14:25:11.409 052 15858.32 513.76 52579.12 88888.00 2024-02-21 14:25:11.909 052 15858.38 513.76 52579.08 88888.00 2024-02-21 14:25:12.409 052 15858.41 513.78 52579.05 88888.00 2024-02-21 14:25:12.909 052 15858.39 513.74 52579.00 88888.00 2024-02-21 14:25:13.409 052 15858.37 513.73 52578.93 88888.00 2024-02-21 14:25:13.909 052 15858.36 513.72 52579.00 88888.00 2024-02-21 14:25:14.409 052 15858.41 513.65 52578.94 88888.00 2024-02-21 14:25:14.909 052 15858.42 513.60 52578.96 88888.00 2024-02-21 14:25:15.409 052 15858.47 513.56 52578.96 88888.00 2024-02-21 14:25:15.909 052 15858.50 513.51 52579.00 88888.00 2024-02-21 14:25:16.409 052 15858.50 513.46 52578.99 88888.00 2024-02-21 14:25:16.909 052 15858.46 513.42 52578.96 88888.00 2024-02-21 14:25:17.409 052 15858.40 513.38 52578.92 88888.00 2024-02-21 14:25:17.909 052 15858.46 513.34 52578.92 88888.00 2024-02-21 14:25:18.409 052 15858.47 513.30 52578.93 88888.00 2024-02-21 14:25:18.909 052 15858.48 513.24 52578.94 88888.00 2024-02-21 14:25:19.409 052 15858.49 513.19 52578.91 88888.00 2024-02-21 14:25:19.909 052 15858.49 513.24 52579.00 88888.00 2024-02-21 14:25:20.409 052 15858.46 513.25 52578.98 88888.00 2024-02-21 14:25:20.909 052 15858.46 513.20 52578.99 88888.00 2024-02-21 14:25:21.409 052 15858.43 513.19 52579.00 88888.00 2024-02-21 14:25:21.909 052 15858.48 513.17 52578.99 88888.00 2024-02-21 14:25:22.409 052 15858.46 513.15 52578.99 88888.00 2024-02-21 14:25:22.909 052 15858.41 513.17 52578.98 88888.00 2024-02-21 14:25:23.409 052 15858.40 513.21 52578.98 88888.00 2024-02-21 14:25:23.909 052 15858.40 513.21 52579.01 88888.00 2024-02-21 14:25:24.409 052 15858.38 513.26 52578.98 88888.00 2024-02-21 14:25:24.909 052 15858.46 513.29 52578.98 88888.00 2024-02-21 14:25:25.409 052 15858.42 513.32 52578.98 88888.00 2024-02-21 14:25:25.909 052 15858.38 513.36 52578.98 88888.00 2024-02-21 14:25:26.409 052 15858.39 513.38 52578.98 88888.00 2024-02-21 14:25:26.909 052 15858.34 513.37 52578.92 88888.00 2024-02-21 14:25:27.409 052 15858.31 513.39 52578.95 88888.00 2024-02-21 14:25:27.909 052 15858.29 513.45 52578.96 88888.00 2024-02-21 14:25:28.409 052 15858.28 513.45 52578.96 88888.00 2024-02-21 14:25:28.909 052 15858.29 513.51 52578.95 88888.00 2024-02-21 14:25:29.409 052 15858.30 513.57 52578.98 88888.00 2024-02-21 14:25:29.909 052 15858.33 513.58 52579.00 88888.00 2024-02-21 14:25:30.409 052 15858.37 513.56 52579.03 88888.00 2024-02-21 14:25:30.909 052 15858.37 513.60 52579.11 88888.00 2024-02-21 14:25:31.409 052 15858.32 513.64 52579.11 88888.00 2024-02-21 14:25:31.909 052 15858.29 513.69 52579.08 88888.00 2024-02-21 14:25:32.409 052 15858.27 513.72 52579.08 88888.00 2024-02-21 14:25:32.909 052 15858.24 513.71 52579.12 88888.00 2024-02-21 14:25:33.409 052 15858.22 513.71 52579.11 88888.00 2024-02-21 14:25:33.909 052 15858.22 513.74 52579.00 88888.00 2024-02-21 14:25:34.409 052 15858.25 513.78 52579.01 88888.00 2024-02-21 14:25:34.909 052 15858.27 513.77 52578.99 88888.00 2024-02-21 14:25:35.409 052 15858.29 513.75 52578.94 88888.00 2024-02-21 14:25:35.909 052 15858.24 513.71 52578.95 88888.00 2024-02-21 14:25:36.409 052 15858.25 513.67 52578.95 88888.00 2024-02-21 14:25:36.909 052 15858.30 513.69 52578.92 88888.00 2024-02-21 14:25:37.409 052 15858.30 513.63 52578.95 88888.00 2024-02-21 14:25:37.909 052 15858.33 513.59 52579.01 88888.00 2024-02-21 14:25:38.409 052 15858.34 513.57 52579.05 88888.00 2024-02-21 14:25:38.909 052 15858.31 513.56 52579.03 88888.00 2024-02-21 14:25:39.409 052 15858.30 513.56 52579.02 88888.00 2024-02-21 14:25:39.909 052 15858.34 513.52 52578.99 88888.00 2024-02-21 14:25:40.409 052 15858.33 513.48 52578.98 88888.00 2024-02-21 14:25:40.909 052 15858.32 513.46 52579.00 88888.00 2024-02-21 14:25:41.409 052 15858.24 513.45 52579.03 88888.00 2024-02-21 14:25:41.909 052 15858.24 513.39 52578.99 88888.00 2024-02-21 14:25:42.409 052 15858.27 513.34 52578.95 88888.00 2024-02-21 14:25:42.909 052 15858.28 513.31 52578.94 88888.00 2024-02-21 14:25:43.409 052 15858.30 513.31 52578.89 88888.00 2024-02-21 14:25:43.909 052 15858.25 513.25 52578.88 88888.00 2024-02-21 14:25:44.409 052 15858.24 513.22 52578.98 88888.00 2024-02-21 14:25:44.909 052 15858.25 513.20 52579.03 88888.00 2024-02-21 14:25:45.409 052 15858.14 513.21 52579.02 88888.00 2024-02-21 14:25:45.909 052 15858.12 513.19 52578.98 88888.00 2024-02-21 14:25:46.909 052 15858.09 513.07 52578.92 88888.00 2024-02-21 14:25:47.409 052 15858.11 513.08 52578.91 88888.00 2024-02-21 14:25:47.909 052 15858.07 513.08 52578.91 88888.00 2024-02-21 14:25:48.409 052 15858.06 513.12 52578.91 88888.00 2024-02-21 14:25:48.909 052 15858.12 513.13 52578.87 88888.00 2024-02-21 14:25:49.409 052 15858.11 513.05 52578.81 88888.00 2024-02-21 14:25:49.909 052 15858.13 513.06 52578.80 88888.00 2024-02-21 14:25:50.409 052 15858.13 513.12 52578.75 88888.00 2024-02-21 14:25:50.909 052 15858.13 513.16 52578.69 88888.00 2024-02-21 14:25:51.409 052 15858.10 513.14 52578.65 88888.00 2024-02-21 14:25:51.909 052 15858.10 513.12 52578.61 88888.00 2024-02-21 14:25:52.409 052 15858.13 513.15 52578.70 88888.00 2024-02-21 14:25:52.909 052 15858.14 513.17 52578.74 88888.00 2024-02-21 14:25:53.409 052 15858.14 513.21 52578.66 88888.00 2024-02-21 14:25:53.909 052 15858.15 513.21 52578.61 88888.00 2024-02-21 14:25:54.409 052 15858.19 513.24 52578.64 88888.00 2024-02-21 14:25:54.909 052 15858.24 513.25 52578.61 88888.00 2024-02-21 14:25:55.409 052 15858.24 513.28 52578.54 88888.00 2024-02-21 14:25:55.909 052 15858.30 513.28 52578.51 88888.00 2024-02-21 14:25:56.409 052 15858.33 513.29 52578.50 88888.00 2024-02-21 14:25:56.909 052 15858.37 513.23 52578.47 88888.00 2024-02-21 14:25:57.409 052 15858.39 513.25 52578.38 88888.00 2024-02-21 14:25:57.909 052 15858.34 513.32 52578.38 88888.00 2024-02-21 14:25:58.409 052 15858.37 513.29 52578.39 88888.00 2024-02-21 14:25:58.909 052 15858.40 513.24 52578.38 88888.00 2024-02-21 14:25:59.409 052 15858.43 513.26 52578.41 88888.00 2024-02-21 14:25:59.909 052 15858.51 513.30 52578.47 88888.00 2024-02-21 14:26:00.409 052 15858.55 513.32 52578.46 88888.00 2024-02-21 14:26:00.909 052 15858.58 513.37 52578.48 88888.00 2024-02-21 14:26:01.409 052 15858.61 513.37 52578.48 88888.00 2024-02-21 14:26:01.909 052 15858.64 513.36 52578.45 88888.00 2024-02-21 14:26:02.409 052 15858.67 513.36 52578.47 88888.00 2024-02-21 14:26:02.909 052 15858.66 513.34 52578.49 88888.00 2024-02-21 14:26:03.409 052 15858.64 513.36 52578.49 88888.00 2024-02-21 14:26:03.909 052 15858.65 513.39 52578.52 88888.00 2024-02-21 14:26:04.909 052 15858.67 513.43 52578.52 88888.00 2024-02-21 14:26:05.409 052 15858.68 513.42 52578.50 88888.00 2024-02-21 14:26:05.909 052 15858.67 513.41 52578.51 88888.00 2024-02-21 14:26:06.409 052 15858.73 513.39 52578.52 88888.00 2024-02-21 14:26:06.909 052 15858.70 513.40 52578.55 88888.00 2024-02-21 14:26:07.409 052 15858.67 513.42 52578.60 88888.00 2024-02-21 14:26:07.909 052 15858.65 513.43 52578.60 88888.00 2024-02-21 14:26:08.409 052 15858.63 513.43 52578.61 88888.00 2024-02-21 14:26:08.909 052 15858.60 513.45 52578.63 88888.00 2024-02-21 14:26:09.409 052 15858.60 513.46 52578.60 88888.00 2024-02-21 14:26:09.909 052 15858.59 513.43 52578.58 88888.00 2024-02-21 14:26:10.409 052 15858.56 513.47 52578.51 88888.00 2024-02-21 14:26:10.909 052 15858.58 513.47 52578.53 88888.00 2024-02-21 14:26:11.409 052 15858.55 513.50 52578.57 88888.00 2024-02-21 14:26:11.909 052 15858.50 513.48 52578.54 88888.00 2024-02-21 14:26:12.409 052 15858.51 513.48 52578.53 88888.00 2024-02-21 14:26:12.909 052 15858.54 513.49 52578.49 88888.00 2024-02-21 14:26:13.409 052 15858.54 513.48 52578.46 88888.00 2024-02-21 14:26:13.909 052 15858.56 513.46 52578.47 88888.00 2024-02-21 14:26:14.909 052 15858.61 513.41 52578.42 88888.00 2024-02-21 14:26:15.409 052 15858.61 513.38 52578.44 88888.00 2024-02-21 14:26:15.909 052 15858.63 513.38 52578.44 88888.00 2024-02-21 14:26:16.409 052 15858.65 513.34 52578.47 88888.00 2024-02-21 14:26:16.909 052 15858.67 513.31 52578.41 88888.00 2024-02-21 14:26:17.409 052 15858.75 513.26 52578.38 88888.00 2024-02-21 14:26:17.909 052 15858.77 513.20 52578.38 88888.00 2024-02-21 14:26:18.409 052 15858.86 513.19 52578.41 88888.00 2024-02-21 14:26:18.909 052 15858.88 513.21 52578.39 88888.00 2024-02-21 14:26:19.409 052 15858.89 513.22 52578.33 88888.00 2024-02-21 14:26:19.909 052 15858.94 513.16 52578.29 88888.00 2024-02-21 14:26:20.409 052 15858.97 513.07 52578.33 88888.00 2024-02-21 14:26:20.909 052 15859.01 513.10 52578.38 88888.00 2024-02-21 14:26:21.409 052 15859.02 513.15 52578.33 88888.00 2024-02-21 14:26:21.909 052 15859.03 513.23 52578.37 88888.00 2024-02-21 14:26:22.409 052 15859.00 513.21 52578.37 88888.00 2024-02-21 14:26:22.909 052 15859.09 513.14 52578.34 88888.00 2024-02-21 14:26:23.409 052 15859.12 513.16 52578.37 88888.00 2024-02-21 14:26:23.909 052 15859.13 513.17 52578.39 88888.00 2024-02-21 14:26:24.409 052 15859.16 513.19 52578.41 88888.00 2024-02-21 14:26:24.909 052 15859.12 513.14 52578.43 88888.00 2024-02-21 14:26:25.409 052 15859.14 513.13 52578.42 88888.00 2024-02-21 14:26:25.909 052 15859.16 513.13 52578.41 88888.00 2024-02-21 14:26:26.409 052 15859.16 513.12 52578.38 88888.00 2024-02-21 14:26:26.909 052 15859.15 513.10 52578.42 88888.00 2024-02-21 14:26:27.409 052 15859.14 513.07 52578.41 88888.00 2024-02-21 14:26:27.909 052 15859.10 513.07 52578.35 88888.00 2024-02-21 14:26:28.409 052 15859.03 513.13 52578.45 88888.00 2024-02-21 14:26:28.909 052 15859.01 513.19 52578.47 88888.00 2024-02-21 14:26:29.409 052 15859.01 513.19 52578.46 88888.00 2024-02-21 14:26:29.909 052 15858.98 513.23 52578.46 88888.00 2024-02-21 14:26:30.409 052 15858.97 513.24 52578.47 88888.00 2024-02-21 14:26:30.909 052 15859.00 513.21 52578.48 88888.00 2024-02-21 14:26:31.409 052 15858.96 513.25 52578.49 88888.00 2024-02-21 14:26:31.909 052 15858.93 513.26 52578.48 88888.00 2024-02-21 14:26:32.409 052 15858.87 513.22 52578.49 88888.00 2024-02-21 14:26:32.909 052 15858.84 513.25 52578.47 88888.00 2024-02-21 14:26:33.409 052 15858.84 513.28 52578.39 88888.00 2024-02-21 14:26:33.909 052 15858.81 513.24 52578.38 88888.00 2024-02-21 14:26:34.409 052 15858.79 513.25 52578.38 88888.00 2024-02-21 14:26:34.909 052 15858.87 513.28 52578.33 88888.00 2024-02-21 14:26:35.409 052 15858.85 513.28 52578.34 88888.00 2024-02-21 14:26:35.909 052 15858.88 513.26 52578.37 88888.00 2024-02-21 14:26:36.409 052 15859.00 513.29 52578.40 88888.00 2024-02-21 14:26:36.909 052 15859.02 513.31 52578.39 88888.00 2024-02-21 14:26:37.409 052 15858.97 513.28 52578.42 88888.00 2024-02-21 14:26:37.909 052 15859.01 513.26 52578.38 88888.00 2024-02-21 14:26:38.409 052 15859.00 513.26 52578.39 88888.00 2024-02-21 14:26:38.909 052 15859.02 513.23 52578.43 88888.00 2024-02-21 14:26:39.409 052 15859.09 513.20 52578.44 88888.00 2024-02-21 14:26:39.909 052 15859.10 513.19 52578.47 88888.00 2024-02-21 14:26:40.409 052 15859.12 513.13 52578.44 88888.00 2024-02-21 14:26:40.909 052 15859.13 513.07 52578.35 88888.00 2024-02-21 14:26:41.409 052 15859.13 513.06 52578.34 88888.00 2024-02-21 14:26:41.909 052 15859.14 513.05 52578.42 88888.00 2024-02-21 14:26:42.409 052 15859.19 513.06 52578.44 88888.00 2024-02-21 14:26:42.909 052 15859.21 513.08 52578.47 88888.00 2024-02-21 14:26:43.409 052 15859.21 513.07 52578.47 88888.00 2024-02-21 14:26:43.909 052 15859.25 513.06 52578.49 88888.00 2024-02-21 14:26:44.409 052 15859.22 513.04 52578.48 88888.00 2024-02-21 14:26:44.909 052 15859.21 513.06 52578.49 88888.00 2024-02-21 14:26:45.409 052 15859.21 513.02 52578.52 88888.00 2024-02-21 14:26:45.909 052 15859.14 513.00 52578.59 88888.00 2024-02-21 14:26:46.409 052 15859.10 513.08 52578.60 88888.00 2024-02-21 14:26:46.909 052 15859.09 513.14 52578.62 88888.00 2024-02-21 14:26:47.409 052 15859.05 513.17 52578.61 88888.00 2024-02-21 14:26:48.409 052 15859.00 513.19 52578.59 88888.00 2024-02-21 14:26:48.909 052 15858.95 513.24 52578.61 88888.00 2024-02-21 14:26:49.409 052 15858.96 513.30 52578.62 88888.00 2024-02-21 14:26:49.909 052 15858.97 513.26 52578.60 88888.00 2024-02-21 14:26:50.409 052 15858.94 513.29 52578.63 88888.00 2024-02-21 14:26:50.909 052 15858.95 513.33 52578.60 88888.00 2024-02-21 14:26:51.409 052 15858.92 513.42 52578.64 88888.00 2024-02-21 14:26:51.909 052 15858.82 513.48 52578.64 88888.00 2024-02-21 14:26:52.409 052 15858.84 513.48 52578.62 88888.00 2024-02-21 14:26:52.909 052 15858.81 513.49 52578.64 88888.00 2024-02-21 14:26:53.409 052 15858.83 513.50 52578.62 88888.00 2024-02-21 14:26:53.909 052 15858.77 513.54 52578.62 88888.00 2024-02-21 14:26:54.409 052 15858.75 513.52 52578.59 88888.00 2024-02-21 14:26:54.909 052 15858.78 513.54 52578.58 88888.00 2024-02-21 14:26:55.409 052 15858.76 513.52 52578.57 88888.00 2024-02-21 14:26:55.909 052 15858.76 513.51 52578.57 88888.00 2024-02-21 14:26:56.409 052 15858.76 513.52 52578.53 88888.00 2024-02-21 14:26:56.909 052 15858.76 513.54 52578.54 88888.00 2024-02-21 14:26:57.409 052 15858.79 513.51 52578.58 88888.00 2024-02-21 14:26:58.409 052 15858.85 513.51 52578.57 88888.00 2024-02-21 14:26:58.909 052 15858.87 513.48 52578.49 88888.00 2024-02-21 14:26:59.409 052 15858.88 513.45 52578.47 88888.00 2024-02-21 14:26:59.909 052 15858.91 513.42 52578.48 88888.00 2024-02-21 14:27:00.409 052 15858.94 513.39 52578.42 88888.00 2024-02-21 14:27:00.909 052 15859.04 513.37 52578.44 88888.00 2024-02-21 14:27:01.409 052 15859.03 513.41 52578.46 88888.00 2024-02-21 14:27:01.909 052 15859.03 513.38 52578.40 88888.00 2024-02-21 14:27:02.409 052 15859.05 513.30 52578.38 88888.00 2024-02-21 14:27:02.909 052 15859.05 513.28 52578.34 88888.00 2024-02-21 14:27:03.409 052 15859.03 513.28 52578.32 88888.00 2024-02-21 14:27:03.909 052 15859.09 513.23 52578.37 88888.00 2024-02-21 14:27:04.409 052 15859.09 513.17 52578.35 88888.00 2024-02-21 14:27:04.909 052 15859.14 513.19 52578.31 88888.00 2024-02-21 14:27:05.409 052 15859.16 513.19 52578.30 88888.00 2024-02-21 14:27:05.909 052 15859.23 513.14 52578.29 88888.00 2024-02-21 14:27:06.409 052 15859.29 513.14 52578.28 88888.00 2024-02-21 14:27:06.909 052 15859.28 513.12 52578.22 88888.00 2024-02-21 14:27:07.409 052 15859.34 513.10 52578.22 88888.00 2024-02-21 14:27:08.409 052 15859.40 513.14 52578.21 88888.00 2024-02-21 14:27:08.909 052 15859.38 513.20 52578.21 88888.00 2024-02-21 14:27:09.409 052 15859.38 513.21 52578.22 88888.00 2024-02-21 14:27:09.909 052 15859.37 513.25 52578.26 88888.00 2024-02-21 14:27:10.409 052 15859.38 513.29 52578.22 88888.00 2024-02-21 14:27:10.909 052 15859.36 513.32 52578.29 88888.00 2024-02-21 14:27:11.409 052 15859.42 513.33 52578.35 88888.00 2024-02-21 14:27:11.909 052 15859.40 513.36 52578.37 88888.00 2024-02-21 14:27:12.409 052 15859.40 513.38 52578.37 88888.00 2024-02-21 14:27:12.909 052 15859.47 513.43 52578.38 88888.00 2024-02-21 14:27:13.409 052 15859.46 513.48 52578.40 88888.00 2024-02-21 14:27:13.909 052 15859.43 513.49 52578.43 88888.00 2024-02-21 14:27:14.409 052 15859.39 513.50 52578.44 88888.00 2024-02-21 14:27:14.909 052 15859.37 513.55 52578.53 88888.00 2024-02-21 14:27:15.409 052 15859.38 513.57 52578.59 88888.00 2024-02-21 14:27:15.909 052 15859.37 513.58 52578.58 88888.00 2024-02-21 14:27:16.409 052 15859.33 513.58 52578.54 88888.00 2024-02-21 14:27:16.909 052 15859.32 513.58 52578.54 88888.00 2024-02-21 14:27:17.409 052 15859.29 513.57 52578.59 88888.00 2024-02-21 14:27:17.909 052 15859.25 513.63 52578.66 88888.00 2024-02-21 14:27:18.409 052 15859.23 513.67 52578.69 88888.00 2024-02-21 14:27:18.909 052 15859.22 513.71 52578.69 88888.00 2024-02-21 14:27:19.409 052 15859.20 513.67 52578.73 88888.00 2024-02-21 14:27:19.909 052 15859.16 513.63 52578.79 88888.00 2024-02-21 14:27:20.409 052 15859.16 513.63 52578.74 88888.00 2024-02-21 14:27:20.909 052 15859.12 513.57 52578.74 88888.00 2024-02-21 14:27:21.409 052 15859.06 513.58 52578.75 88888.00 2024-02-21 14:27:21.909 052 15859.01 513.57 52578.85 88888.00 2024-02-21 14:27:22.409 052 15859.03 513.55 52578.90 88888.00 2024-02-21 14:27:22.909 052 15859.01 513.51 52578.87 88888.00 2024-02-21 14:27:23.409 052 15858.98 513.49 52578.81 88888.00 2024-02-21 14:27:23.909 052 15859.00 513.47 52578.74 88888.00 2024-02-21 14:27:24.409 052 15858.96 513.45 52578.69 88888.00 2024-02-21 14:27:24.909 052 15858.93 513.43 52578.75 88888.00 2024-02-21 14:27:25.409 052 15858.95 513.45 52578.86 88888.00 2024-02-21 14:27:25.909 052 15858.94 513.41 52578.86 88888.00 2024-02-21 14:27:26.409 052 15858.91 513.33 52578.83 88888.00 2024-02-21 14:27:26.909 052 15858.92 513.30 52578.72 88888.00 2024-02-21 14:27:27.409 052 15858.89 513.30 52578.75 88888.00 2024-02-21 14:27:27.909 052 15858.94 513.32 52578.75 88888.00 2024-02-21 14:27:28.409 052 15858.97 513.30 52578.71 88888.00 2024-02-21 14:27:28.909 052 15858.88 513.30 52578.68 88888.00 2024-02-21 14:27:29.409 052 15858.89 513.34 52578.63 88888.00 2024-02-21 14:27:29.909 052 15858.97 513.38 52578.65 88888.00 2024-02-21 14:27:30.409 052 15858.96 513.37 52578.65 88888.00 2024-02-21 14:27:30.909 052 15859.01 513.40 52578.61 88888.00 2024-02-21 14:27:31.409 052 15859.00 513.40 52578.59 88888.00 2024-02-21 14:27:31.909 052 15859.01 513.42 52578.64 88888.00 2024-02-21 14:27:32.409 052 15859.02 513.45 52578.67 88888.00 2024-02-21 14:27:32.909 052 15859.09 513.48 52578.65 88888.00 2024-02-21 14:27:33.409 052 15859.09 513.48 52578.58 88888.00 2024-02-21 14:27:33.909 052 15859.10 513.48 52578.62 88888.00 2024-02-21 14:27:34.409 052 15859.10 513.45 52578.65 88888.00 2024-02-21 14:27:34.909 052 15859.11 513.45 52578.66 88888.00 2024-02-21 14:27:35.409 052 15859.19 513.50 52578.67 88888.00 2024-02-21 14:27:35.909 052 15859.15 513.55 52578.69 88888.00 2024-02-21 14:27:36.409 052 15859.15 513.57 52578.69 88888.00 2024-02-21 14:27:36.909 052 15859.09 513.59 52578.72 88888.00 2024-02-21 14:27:37.409 052 15859.09 513.56 52578.76 88888.00 2024-02-21 14:27:37.909 052 15859.11 513.62 52578.74 88888.00 2024-02-21 14:27:38.409 052 15859.10 513.63 52578.71 88888.00 2024-02-21 14:27:38.909 052 15859.09 513.57 52578.70 88888.00 2024-02-21 14:27:39.409 052 15859.05 513.58 52578.76 88888.00 2024-02-21 14:27:39.909 052 15859.02 513.60 52578.80 88888.00 2024-02-21 14:27:40.409 052 15858.98 513.60 52578.80 88888.00 2024-02-21 14:27:40.909 052 15858.98 513.60 52578.84 88888.00 2024-02-21 14:27:41.409 052 15858.92 513.65 52578.87 88888.00 2024-02-21 14:27:41.909 052 15858.89 513.69 52578.87 88888.00 2024-02-21 14:27:42.409 052 15858.85 513.65 52578.86 88888.00 2024-02-21 14:27:42.909 052 15858.79 513.66 52578.90 88888.00 2024-02-21 14:27:43.409 052 15858.78 513.63 52578.87 88888.00 2024-02-21 14:27:43.909 052 15858.75 513.57 52578.83 88888.00 2024-02-21 14:27:44.409 052 15858.69 513.57 52578.82 88888.00 2024-02-21 14:27:44.909 052 15858.63 513.63 52578.83 88888.00 2024-02-21 14:27:45.409 052 15858.64 513.63 52578.80 88888.00 2024-02-21 14:27:45.909 052 15858.65 513.63 52578.79 88888.00 2024-02-21 14:27:46.409 052 15858.63 513.59 52578.84 88888.00 2024-02-21 14:27:46.909 052 15858.66 513.54 52578.92 88888.00 2024-02-21 14:27:47.409 052 15858.68 513.60 52578.89 88888.00 2024-02-21 14:27:47.909 052 15858.60 513.60 52578.89 88888.00 2024-02-21 14:27:48.409 052 15858.65 513.59 52578.88 88888.00 2024-02-21 14:27:48.909 052 15858.65 513.56 52578.85 88888.00 2024-02-21 14:27:49.409 052 15858.65 513.55 52578.83 88888.00 2024-02-21 14:27:49.909 052 15858.69 513.56 52578.81 88888.00 2024-02-21 14:27:50.409 052 15858.72 513.58 52578.82 88888.00 2024-02-21 14:27:50.909 052 15858.68 513.60 52578.84 88888.00 2024-02-21 14:27:51.409 052 15858.65 513.62 52578.80 88888.00 2024-02-21 14:27:51.909 052 15858.70 513.63 52578.73 88888.00 2024-02-21 14:27:52.409 052 15858.73 513.60 52578.64 88888.00 2024-02-21 14:27:52.909 052 15858.68 513.63 52578.58 88888.00 2024-02-21 14:27:53.409 052 15858.74 513.63 52578.59 88888.00 2024-02-21 14:27:53.909 052 15858.76 513.60 52578.61 88888.00 2024-02-21 14:27:54.409 052 15858.78 513.55 52578.66 88888.00 2024-02-21 14:27:54.909 052 15858.78 513.54 52578.58 88888.00 2024-02-21 14:27:55.409 052 15858.83 513.54 52578.53 88888.00 2024-02-21 14:27:55.909 052 15858.91 513.56 52578.58 88888.00 2024-02-21 14:27:56.409 052 15858.96 513.56 52578.62 88888.00 2024-02-21 14:27:56.909 052 15858.95 513.59 52578.62 88888.00 2024-02-21 14:27:57.409 052 15858.97 513.55 52578.61 88888.00 2024-02-21 14:27:57.909 052 15859.00 513.54 52578.59 88888.00 2024-02-21 14:27:58.409 052 15859.02 513.51 52578.58 88888.00 2024-02-21 14:27:58.909 052 15859.00 513.47 52578.53 88888.00 2024-02-21 14:27:59.409 052 15858.97 513.41 52578.46 88888.00 2024-02-21 14:27:59.909 052 15859.03 513.42 52578.46 88888.00 2024-02-21 14:28:00.409 052 15858.98 513.42 52578.48 88888.00 2024-02-21 14:28:00.909 052 15859.00 513.39 52578.50 88888.00 2024-02-21 14:28:01.409 052 15859.01 513.34 52578.54 88888.00 2024-02-21 14:28:01.909 052 15859.03 513.31 52578.53 88888.00 2024-02-21 14:28:02.409 052 15859.01 513.31 52578.50 88888.00 2024-02-21 14:28:02.909 052 15859.01 513.33 52578.57 88888.00 2024-02-21 14:28:03.409 052 15859.04 513.36 52578.55 88888.00 2024-02-21 14:28:03.909 052 15859.06 513.32 52578.53 88888.00 2024-02-21 14:28:04.409 052 15859.03 513.24 52578.55 88888.00 2024-02-21 14:28:04.909 052 15859.02 513.19 52578.61 88888.00 2024-02-21 14:28:05.409 052 15859.00 513.19 52578.58 88888.00 2024-02-21 14:28:05.909 052 15858.98 513.22 52578.60 88888.00 2024-02-21 14:28:06.409 052 15858.95 513.20 52578.64 88888.00 2024-02-21 14:28:06.909 052 15858.96 513.20 52578.59 88888.00 2024-02-21 14:28:07.409 052 15858.91 513.19 52578.58 88888.00 2024-02-21 14:28:07.909 052 15858.87 513.22 52578.61 88888.00 2024-02-21 14:28:08.409 052 15858.85 513.20 52578.68 88888.00 2024-02-21 14:28:08.909 052 15858.83 513.20 52578.67 88888.00 2024-02-21 14:28:09.409 052 15858.81 513.21 52578.70 88888.00 2024-02-21 14:28:09.909 052 15858.84 513.22 52578.73 88888.00 2024-02-21 14:28:10.409 052 15858.81 513.21 52578.72 88888.00 2024-02-21 14:28:10.909 052 15858.75 513.24 52578.76 88888.00 2024-02-21 14:28:11.409 052 15858.75 513.26 52578.73 88888.00 2024-02-21 14:28:11.909 052 15858.70 513.26 52578.76 88888.00 2024-02-21 14:28:12.409 052 15858.70 513.31 52578.80 88888.00 2024-02-21 14:28:12.909 052 15858.70 513.32 52578.78 88888.00 2024-02-21 14:28:13.409 052 15858.72 513.32 52578.73 88888.00 2024-02-21 14:28:13.909 052 15858.67 513.30 52578.74 88888.00 2024-02-21 14:28:14.409 052 15858.58 513.28 52578.74 88888.00 2024-02-21 14:28:14.909 052 15858.59 513.30 52578.74 88888.00 2024-02-21 14:28:15.409 052 15858.60 513.33 52578.81 88888.00 2024-02-21 14:28:15.909 052 15858.57 513.40 52578.83 88888.00 2024-02-21 14:28:16.409 052 15858.55 513.48 52578.81 88888.00 2024-02-21 14:28:16.909 052 15858.63 513.50 52578.81 88888.00 2024-02-21 14:28:17.409 052 15858.58 513.51 52578.81 88888.00 2024-02-21 14:28:17.909 052 15858.52 513.46 52578.85 88888.00 2024-02-21 14:28:18.409 052 15858.55 513.45 52578.90 88888.00 2024-02-21 14:28:18.909 052 15858.54 513.43 52578.89 88888.00 2024-02-21 14:28:19.409 052 15858.52 513.41 52578.84 88888.00 2024-02-21 14:28:19.909 052 15858.54 513.41 52578.81 88888.00 2024-02-21 14:28:20.409 052 15858.59 513.34 52578.81 88888.00 2024-02-21 14:28:20.909 052 15858.64 513.26 52578.78 88888.00 2024-02-21 14:28:21.409 052 15858.65 513.24 52578.79 88888.00 2024-02-21 14:28:21.909 052 15858.59 513.20 52578.81 88888.00 2024-02-21 14:28:22.409 052 15858.63 513.19 52578.81 88888.00 2024-02-21 14:28:22.909 052 15858.66 513.21 52578.81 88888.00 2024-02-21 14:28:23.409 052 15858.66 513.19 52578.79 88888.00 2024-02-21 14:28:23.909 052 15858.64 513.11 52578.80 88888.00 2024-02-21 14:28:24.409 052 15858.67 513.06 52578.82 88888.00 2024-02-21 14:28:24.909 052 15858.67 513.05 52578.82 88888.00 2024-02-21 14:28:25.409 052 15858.73 513.04 52578.75 88888.00 2024-02-21 14:28:25.909 052 15858.72 513.00 52578.71 88888.00 2024-02-21 14:28:26.409 052 15858.72 513.02 52578.69 88888.00 2024-02-21 14:28:26.909 052 15858.74 513.08 52578.69 88888.00 2024-02-21 14:28:27.409 052 15858.72 513.08 52578.66 88888.00 2024-02-21 14:28:27.909 052 15858.70 513.05 52578.69 88888.00 2024-02-21 14:28:28.409 052 15858.69 513.05 52578.68 88888.00 2024-02-21 14:28:28.909 052 15858.73 513.10 52578.64 88888.00 2024-02-21 14:28:29.409 052 15858.76 513.15 52578.62 88888.00 2024-02-21 14:28:29.909 052 15858.75 513.15 52578.68 88888.00 2024-02-21 14:28:30.409 052 15858.66 513.13 52578.75 88888.00 2024-02-21 14:28:30.909 052 15858.64 513.15 52578.80 88888.00 2024-02-21 14:28:31.409 052 15858.61 513.24 52578.76 88888.00 2024-02-21 14:28:31.909 052 15858.67 513.21 52578.72 88888.00 2024-02-21 14:28:32.409 052 15858.67 513.23 52578.74 88888.00 2024-02-21 14:28:32.909 052 15858.66 513.28 52578.83 88888.00 2024-02-21 14:28:33.409 052 15858.65 513.33 52578.82 88888.00 2024-02-21 14:28:33.909 052 15858.59 513.38 52578.80 88888.00 2024-02-21 14:28:34.409 052 15858.52 513.43 52578.80 88888.00 2024-02-21 14:28:34.909 052 15858.49 513.47 52578.79 88888.00 2024-02-21 14:28:35.409 052 15858.45 513.47 52578.76 88888.00 2024-02-21 14:28:35.909 052 15858.45 513.48 52578.75 88888.00 2024-02-21 14:28:36.409 052 15858.42 513.56 52578.79 88888.00 2024-02-21 14:28:36.909 052 15858.39 513.60 52578.87 88888.00 2024-02-21 14:28:37.409 052 15858.32 513.59 52578.89 88888.00 2024-02-21 14:28:37.909 052 15858.28 513.56 52578.89 88888.00 2024-02-21 14:28:38.409 052 15858.27 513.57 52578.91 88888.00 2024-02-21 14:28:38.909 052 15858.31 513.59 52578.91 88888.00 2024-02-21 14:28:39.409 052 15858.23 513.59 52578.90 88888.00 2024-02-21 14:28:39.909 052 15858.22 513.58 52578.91 88888.00 2024-02-21 14:28:40.409 052 15858.24 513.57 52578.94 88888.00 2024-02-21 14:28:40.909 052 15858.23 513.58 52578.95 88888.00 2024-02-21 14:28:41.409 052 15858.18 513.57 52578.93 88888.00 2024-02-21 14:28:41.909 052 15858.15 513.51 52578.93 88888.00 2024-02-21 14:28:42.409 052 15858.14 513.43 52578.88 88888.00 2024-02-21 14:28:42.909 052 15858.10 513.40 52578.85 88888.00 2024-02-21 14:28:43.409 052 15858.10 513.40 52578.86 88888.00 2024-02-21 14:28:43.909 052 15858.16 513.37 52578.87 88888.00 2024-02-21 14:28:44.409 052 15858.19 513.31 52578.89 88888.00 2024-02-21 14:28:44.909 052 15858.16 513.23 52578.92 88888.00 2024-02-21 14:28:45.409 052 15858.14 513.17 52578.89 88888.00 2024-02-21 14:28:45.909 052 15858.15 513.12 52578.87 88888.00 2024-02-21 14:28:46.409 052 15858.22 513.04 52578.86 88888.00 2024-02-21 14:28:46.909 052 15858.20 513.03 52578.88 88888.00 2024-02-21 14:28:47.409 052 15858.19 512.94 52578.87 88888.00 2024-02-21 14:28:47.909 052 15858.23 512.90 52578.82 88888.00 2024-02-21 14:28:48.409 052 15858.27 512.85 52578.85 88888.00 2024-02-21 14:28:48.909 052 15858.29 512.80 52578.83 88888.00 2024-02-21 14:28:49.409 052 15858.29 512.78 52578.74 88888.00 2024-02-21 14:28:49.909 052 15858.29 512.77 52578.66 88888.00 2024-02-21 14:28:50.409 052 15858.30 512.69 52578.66 88888.00 2024-02-21 14:28:50.909 052 15858.31 512.67 52578.65 88888.00 2024-02-21 14:28:51.409 052 15858.30 512.69 52578.66 88888.00 2024-02-21 14:28:51.909 052 15858.36 512.63 52578.66 88888.00 2024-02-21 14:28:52.409 052 15858.40 512.62 52578.63 88888.00 2024-02-21 14:28:52.909 052 15858.40 512.64 52578.60 88888.00 2024-02-21 14:28:53.409 052 15858.41 512.63 52578.58 88888.00 2024-02-21 14:28:53.909 052 15858.41 512.61 52578.58 88888.00 2024-02-21 14:28:54.409 052 15858.42 512.63 52578.61 88888.00 2024-02-21 14:28:54.909 052 15858.46 512.63 52578.57 88888.00 2024-02-21 14:28:55.409 052 15858.47 512.64 52578.59 88888.00 2024-02-21 14:28:55.909 052 15858.47 512.63 52578.60 88888.00 2024-02-21 14:28:56.409 052 15858.43 512.65 52578.59 88888.00 2024-02-21 14:28:56.909 052 15858.37 512.65 52578.58 88888.00 2024-02-21 14:28:57.409 052 15858.42 512.69 52578.60 88888.00 2024-02-21 14:28:57.909 052 15858.40 512.76 52578.64 88888.00 2024-02-21 14:28:58.409 052 15858.38 512.78 52578.73 88888.00 2024-02-21 14:28:58.909 052 15858.34 512.80 52578.73 88888.00 2024-02-21 14:28:59.409 052 15858.34 512.85 52578.72 88888.00 2024-02-21 14:28:59.909 052 15858.33 512.87 52578.79 88888.00 2024-02-21 14:29:00.409 052 15858.32 512.89 52578.80 88888.00 2024-02-21 14:29:01.409 052 15858.24 512.90 52578.80 88888.00 2024-02-21 14:29:01.909 052 15858.24 512.93 52578.85 88888.00 2024-02-21 14:29:02.409 052 15858.24 512.98 52578.89 88888.00 2024-02-21 14:29:02.909 052 15858.19 512.98 52578.89 88888.00 2024-02-21 14:29:03.409 052 15858.18 512.94 52578.89 88888.00 2024-02-21 14:29:03.909 052 15858.13 512.93 52578.87 88888.00 2024-02-21 14:29:04.409 052 15858.10 512.91 52578.87 88888.00 2024-02-21 14:29:04.909 052 15858.05 512.91 52578.90 88888.00 2024-02-21 14:29:05.409 052 15858.05 512.88 52578.96 88888.00 2024-02-21 14:29:05.909 052 15858.01 512.87 52578.95 88888.00 2024-02-21 14:29:06.409 052 15858.00 512.81 52578.92 88888.00 2024-02-21 14:29:06.909 052 15858.04 512.78 52578.86 88888.00 2024-02-21 14:29:07.409 052 15858.07 512.72 52578.83 88888.00 2024-02-21 14:29:07.909 052 15858.05 512.60 52578.87 88888.00 2024-02-21 14:29:08.409 052 15858.05 512.56 52578.81 88888.00 2024-02-21 14:29:08.909 052 15858.09 512.55 52578.89 88888.00 2024-02-21 14:29:09.409 052 15858.03 512.54 52578.94 88888.00 2024-02-21 14:29:09.909 052 15858.00 512.53 52578.95 88888.00 2024-02-21 14:29:10.409 052 15858.06 512.50 52578.95 88888.00 2024-02-21 14:29:11.409 052 15858.05 512.39 52578.88 88888.00 2024-02-21 14:29:11.909 052 15858.07 512.34 52578.85 88888.00 2024-02-21 14:29:12.409 052 15858.05 512.30 52578.87 88888.00 2024-02-21 14:29:12.909 052 15858.02 512.26 52578.89 88888.00 2024-02-21 14:29:13.409 052 15858.03 512.24 52578.88 88888.00 2024-02-21 14:29:13.909 052 15858.00 512.20 52578.89 88888.00 2024-02-21 14:29:14.409 052 15858.03 512.18 52578.85 88888.00 2024-02-21 14:29:14.909 052 15857.98 512.18 52578.81 88888.00 2024-02-21 14:29:15.409 052 15858.00 512.18 52578.80 88888.00 2024-02-21 14:29:15.909 052 15857.94 512.17 52578.75 88888.00 2024-02-21 14:29:16.409 052 15857.96 512.13 52578.79 88888.00 2024-02-21 14:29:16.909 052 15857.95 512.12 52578.81 88888.00 2024-02-21 14:29:17.409 052 15857.98 512.10 52578.74 88888.00 2024-02-21 14:29:17.909 052 15857.97 512.09 52578.75 88888.00 2024-02-21 14:29:18.409 052 15857.91 512.13 52578.78 88888.00 2024-02-21 14:29:18.909 052 15857.89 512.12 52578.80 88888.00 2024-02-21 14:29:19.409 052 15857.87 512.12 52578.81 88888.00 2024-02-21 14:29:19.909 052 15857.83 512.16 52578.81 88888.00 2024-02-21 14:29:20.409 052 15857.87 512.13 52578.85 88888.00 2024-02-21 14:29:20.909 052 15857.83 512.17 52578.79 88888.00 2024-02-21 14:29:21.409 052 15857.82 512.21 52578.76 88888.00 2024-02-21 14:29:21.909 052 15857.78 512.29 52578.82 88888.00 2024-02-21 14:29:22.409 052 15857.78 512.33 52578.81 88888.00 2024-02-21 14:29:22.909 052 15857.77 512.34 52578.84 88888.00 2024-02-21 14:29:23.409 052 15857.77 512.35 52578.83 88888.00 2024-02-21 14:29:23.909 052 15857.82 512.34 52578.85 88888.00 2024-02-21 14:29:24.409 052 15857.78 512.35 52578.84 88888.00 2024-02-21 14:29:24.909 052 15857.77 512.36 52578.85 88888.00 2024-02-21 14:29:25.409 052 15857.73 512.38 52578.84 88888.00 2024-02-21 14:29:25.909 052 15857.73 512.39 52578.85 88888.00 2024-02-21 14:29:26.409 052 15857.70 512.42 52578.83 88888.00 2024-02-21 14:29:26.909 052 15857.68 512.43 52578.84 88888.00 2024-02-21 14:29:27.409 052 15857.69 512.46 52578.86 88888.00 2024-02-21 14:29:27.909 052 15857.71 512.47 52578.89 88888.00 2024-02-21 14:29:28.409 052 15857.73 512.47 52578.88 88888.00 2024-02-21 14:29:28.909 052 15857.71 512.50 52578.89 88888.00 2024-02-21 14:29:29.409 052 15857.66 512.47 52578.93 88888.00 2024-02-21 14:29:29.909 052 15857.67 512.50 52578.96 88888.00 2024-02-21 14:29:30.409 052 15857.71 512.53 52579.00 88888.00 2024-02-21 14:29:31.409 052 15857.74 512.52 52578.95 88888.00 2024-02-21 14:29:31.909 052 15857.75 512.52 52578.89 88888.00 2024-02-21 14:29:32.409 052 15857.76 512.51 52578.92 88888.00 2024-02-21 14:29:32.909 052 15857.76 512.50 52578.89 88888.00 2024-02-21 14:29:33.409 052 15857.75 512.48 52578.86 88888.00 2024-02-21 14:29:33.909 052 15857.73 512.44 52578.86 88888.00 2024-02-21 14:29:34.409 052 15857.73 512.47 52578.90 88888.00 2024-02-21 14:29:34.909 052 15857.70 512.48 52578.96 88888.00 2024-02-21 14:29:35.409 052 15857.68 512.46 52578.93 88888.00 2024-02-21 14:29:35.909 052 15857.68 512.46 52578.86 88888.00 2024-02-21 14:29:36.410 052 15857.67 512.51 52578.88 88888.00 2024-02-21 14:29:36.910 052 15857.65 512.52 52578.90 88888.00 2024-02-21 14:29:37.410 052 15857.62 512.48 52578.89 88888.00 2024-02-21 14:29:37.910 052 15857.61 512.45 52578.88 88888.00 2024-02-21 14:29:38.410 052 15857.64 512.45 52578.86 88888.00 2024-02-21 14:29:38.910 052 15857.60 512.45 52578.86 88888.00 2024-02-21 14:29:39.410 052 15857.53 512.46 52578.84 88888.00 2024-02-21 14:29:39.910 052 15857.49 512.46 52578.74 88888.00 2024-02-21 14:29:40.410 052 15857.50 512.47 52578.72 88888.00 2024-02-21 14:29:40.910 052 15857.52 512.50 52578.72 88888.00 2024-02-21 14:29:41.410 052 15857.50 512.48 52578.74 88888.00 2024-02-21 14:29:41.910 052 15857.53 512.47 52578.76 88888.00 2024-02-21 14:29:42.410 052 15857.48 512.46 52578.78 88888.00 2024-02-21 14:29:42.910 052 15857.44 512.43 52578.78 88888.00 2024-02-21 14:29:43.410 052 15857.47 512.44 52578.80 88888.00 2024-02-21 14:29:43.910 052 15857.48 512.44 52578.82 88888.00 2024-02-21 14:29:44.410 052 15857.41 512.38 52578.86 88888.00 2024-02-21 14:29:44.910 052 15857.39 512.37 52578.85 88888.00 2024-02-21 14:29:45.410 052 15857.41 512.39 52578.85 88888.00 2024-02-21 14:29:45.910 052 15857.44 512.42 52578.80 88888.00 2024-02-21 14:29:46.410 052 15857.38 512.39 52578.81 88888.00 2024-02-21 14:29:46.910 052 15857.32 512.35 52578.79 88888.00 2024-02-21 14:29:47.410 052 15857.32 512.34 52578.76 88888.00 2024-02-21 14:29:47.910 052 15857.34 512.36 52578.74 88888.00 2024-02-21 14:29:48.410 052 15857.33 512.33 52578.75 88888.00 2024-02-21 14:29:48.910 052 15857.29 512.33 52578.88 88888.00 2024-02-21 14:29:49.410 052 15857.29 512.27 52578.90 88888.00 2024-02-21 14:29:49.910 052 15857.26 512.22 52578.89 88888.00 2024-02-21 14:29:50.410 052 15857.21 512.21 52578.90 88888.00 2024-02-21 14:29:50.910 052 15857.28 512.16 52578.88 88888.00 2024-02-21 14:29:51.410 052 15857.32 512.11 52578.88 88888.00 2024-02-21 14:29:51.910 052 15857.33 512.10 52578.90 88888.00 2024-02-21 14:29:52.410 052 15857.35 512.04 52578.92 88888.00 2024-02-21 14:29:52.910 052 15857.35 512.02 52578.91 88888.00 2024-02-21 14:29:53.410 052 15857.32 512.04 52578.93 88888.00 2024-02-21 14:29:53.910 052 15857.31 512.02 52578.99 88888.00 2024-02-21 14:29:54.410 052 15857.29 512.04 52578.98 88888.00 2024-02-21 14:29:54.910 052 15857.29 512.02 52578.96 88888.00 2024-02-21 14:29:55.410 052 15857.30 512.02 52578.95 88888.00 2024-02-21 14:29:55.910 052 15857.28 512.03 52578.98 88888.00 2024-02-21 14:29:56.410 052 15857.29 512.03 52579.03 88888.00 2024-02-21 14:29:56.910 052 15857.28 512.00 52579.03 88888.00 2024-02-21 14:29:57.410 052 15857.26 512.01 52579.01 88888.00 2024-02-21 14:29:57.910 052 15857.26 512.00 52578.96 88888.00 2024-02-21 14:29:58.410 052 15857.26 512.00 52578.98 88888.00 2024-02-21 14:29:58.910 052 15857.28 511.95 52579.01 88888.00 2024-02-21 14:29:59.410 052 15857.28 511.93 52579.06 88888.00 2024-02-21 14:29:59.910 052 15857.24 511.98 52579.03 88888.00 2024-02-21 14:30:00.410 052 15857.22 511.98 52579.03 88888.00 2024-02-21 14:30:00.910 052 15857.22 512.00 52579.04 88888.00 2024-02-21 14:30:01.410 052 15857.13 512.02 52579.05 88888.00 2024-02-21 14:30:01.910 052 15857.03 512.02 52579.04 88888.00 2024-02-21 14:30:02.410 052 15857.07 512.02 52579.03 88888.00 2024-02-21 14:30:02.910 052 15857.11 512.01 52579.11 88888.00 2024-02-21 14:30:03.410 052 15857.13 511.99 52579.16 88888.00 2024-02-21 14:30:03.910 052 15857.11 512.00 52579.15 88888.00 2024-02-21 14:30:04.410 052 15857.13 512.01 52579.06 88888.00 2024-02-21 14:30:04.910 052 15857.06 512.00 52579.06 88888.00 2024-02-21 14:30:05.410 052 15857.12 511.95 52579.00 88888.00 2024-02-21 14:30:05.910 052 15857.10 511.91 52578.96 88888.00 2024-02-21 14:30:06.410 052 15857.08 511.91 52578.99 88888.00 2024-02-21 14:30:06.910 052 15857.08 511.93 52578.93 88888.00 2024-02-21 14:30:07.410 052 15857.06 511.94 52578.90 88888.00 2024-02-21 14:30:07.910 052 15857.07 511.91 52578.92 88888.00 2024-02-21 14:30:08.410 052 15857.08 511.89 52578.89 88888.00 2024-02-21 14:30:08.910 052 15857.13 511.85 52578.86 88888.00 2024-02-21 14:30:09.410 052 15857.11 511.85 52578.80 88888.00 2024-02-21 14:30:09.910 052 15857.15 511.81 52578.84 88888.00 2024-02-21 14:30:10.410 052 15857.16 511.76 52578.89 88888.00 2024-02-21 14:30:10.910 052 15857.20 511.77 52578.91 88888.00 2024-02-21 14:30:11.410 052 15857.20 511.82 52578.84 88888.00 2024-02-21 14:30:11.910 052 15857.13 511.79 52578.76 88888.00 2024-02-21 14:30:12.910 052 15857.11 511.68 52578.85 88888.00 2024-02-21 14:30:13.410 052 15857.11 511.68 52578.88 88888.00 2024-02-21 14:30:13.910 052 15857.14 511.68 52578.83 88888.00 2024-02-21 14:30:14.410 052 15857.12 511.68 52578.84 88888.00 2024-02-21 14:30:14.910 052 15857.10 511.66 52578.87 88888.00 2024-02-21 14:30:15.410 052 15857.10 511.72 52578.85 88888.00 2024-02-21 14:30:15.910 052 15857.05 511.72 52578.83 88888.00 2024-02-21 14:30:16.410 052 15857.05 511.70 52578.84 88888.00 2024-02-21 14:30:16.910 052 15856.99 511.75 52578.86 88888.00 2024-02-21 14:30:17.410 052 15857.02 511.77 52578.89 88888.00 2024-02-21 14:30:17.910 052 15857.06 511.76 52578.90 88888.00 2024-02-21 14:30:18.410 052 15856.99 511.84 52578.89 88888.00 2024-02-21 14:30:18.910 052 15856.97 511.89 52578.84 88888.00 2024-02-21 14:30:19.410 052 15856.98 511.87 52578.81 88888.00 2024-02-21 14:30:19.910 052 15856.99 511.87 52578.82 88888.00 2024-02-21 14:30:20.410 052 15856.95 511.89 52578.82 88888.00 2024-02-21 14:30:20.910 052 15856.88 511.94 52578.85 88888.00 2024-02-21 14:30:21.410 052 15856.88 511.96 52578.88 88888.00 2024-02-21 14:30:21.910 052 15856.84 511.93 52578.88 88888.00 2024-02-21 14:30:22.910 052 15856.86 512.02 52578.80 88888.00 2024-02-21 14:30:23.410 052 15856.87 512.08 52578.79 88888.00 2024-02-21 14:30:23.910 052 15856.89 512.11 52578.75 88888.00 2024-02-21 14:30:24.410 052 15856.90 512.13 52578.74 88888.00 2024-02-21 14:30:24.910 052 15856.93 512.12 52578.73 88888.00 2024-02-21 14:30:25.410 052 15856.95 512.08 52578.74 88888.00 2024-02-21 14:30:25.910 052 15856.99 512.09 52578.71 88888.00 2024-02-21 14:30:26.410 052 15857.02 512.04 52578.65 88888.00 2024-02-21 14:30:26.910 052 15857.06 512.01 52578.58 88888.00 2024-02-21 14:30:27.410 052 15857.03 512.02 52578.52 88888.00 2024-02-21 14:30:27.910 052 15857.14 511.99 52578.47 88888.00 2024-02-21 14:30:28.410 052 15857.15 512.00 52578.48 88888.00 2024-02-21 14:30:28.910 052 15857.16 511.98 52578.47 88888.00 2024-02-21 14:30:29.410 052 15857.23 511.95 52578.45 88888.00 2024-02-21 14:30:29.910 052 15857.31 511.91 52578.38 88888.00 2024-02-21 14:30:30.410 052 15857.32 511.87 52578.35 88888.00 2024-02-21 14:30:30.910 052 15857.35 511.83 52578.41 88888.00 2024-02-21 14:30:31.410 052 15857.37 511.86 52578.40 88888.00 2024-02-21 14:30:31.910 052 15857.38 511.87 52578.41 88888.00 2024-02-21 14:30:32.910 052 15857.49 511.84 52578.43 88888.00 2024-02-21 14:30:33.410 052 15857.51 511.84 52578.39 88888.00 2024-02-21 14:30:33.910 052 15857.55 511.79 52578.42 88888.00 2024-02-21 14:30:34.410 052 15857.53 511.82 52578.43 88888.00 2024-02-21 14:30:34.910 052 15857.53 511.79 52578.46 88888.00 2024-02-21 14:30:35.410 052 15857.51 511.75 52578.49 88888.00 2024-02-21 14:30:35.910 052 15857.50 511.77 52578.52 88888.00 2024-02-21 14:30:36.410 052 15857.47 511.78 52578.55 88888.00 2024-02-21 14:30:36.910 052 15857.44 511.81 52578.58 88888.00 2024-02-21 14:30:37.410 052 15857.41 511.87 52578.60 88888.00 2024-02-21 14:30:37.910 052 15857.40 511.89 52578.64 88888.00 2024-02-21 14:30:38.410 052 15857.39 511.92 52578.73 88888.00 2024-02-21 14:30:38.910 052 15857.38 511.94 52578.81 88888.00 2024-02-21 14:30:39.410 052 15857.38 512.00 52578.83 88888.00 2024-02-21 14:30:39.910 052 15857.35 512.07 52578.88 88888.00 2024-02-21 14:30:40.410 052 15857.35 512.05 52578.92 88888.00 2024-02-21 14:30:40.910 052 15857.24 512.10 52578.90 88888.00 2024-02-21 14:30:41.410 052 15857.22 512.10 52578.96 88888.00 2024-02-21 14:30:41.910 052 15857.16 512.07 52578.99 88888.00 2024-02-21 14:30:42.910 052 15857.11 512.11 52578.94 88888.00 2024-02-21 14:30:43.410 052 15857.05 512.13 52578.96 88888.00 2024-02-21 14:30:43.910 052 15857.03 512.20 52578.99 88888.00 2024-02-21 14:30:44.410 052 15857.01 512.21 52578.96 88888.00 2024-02-21 14:30:44.910 052 15856.98 512.20 52578.98 88888.00 2024-02-21 14:30:45.410 052 15857.01 512.19 52578.95 88888.00 2024-02-21 14:30:45.910 052 15856.97 512.18 52578.96 88888.00 2024-02-21 14:30:46.410 052 15856.97 512.25 52578.92 88888.00 2024-02-21 14:30:46.910 052 15856.98 512.24 52578.87 88888.00 2024-02-21 14:30:47.410 052 15856.98 512.19 52578.83 88888.00 2024-02-21 14:30:47.910 052 15856.98 512.19 52578.81 88888.00 2024-02-21 14:30:48.410 052 15856.99 512.15 52578.84 88888.00 2024-02-21 14:30:48.910 052 15856.99 512.10 52578.83 88888.00 2024-02-21 14:30:49.410 052 15857.06 512.09 52578.82 88888.00 2024-02-21 14:30:49.910 052 15857.04 512.05 52578.76 88888.00 2024-02-21 14:30:50.410 052 15857.06 512.01 52578.70 88888.00 2024-02-21 14:30:50.910 052 15857.15 511.98 52578.65 88888.00 2024-02-21 14:30:51.410 052 15857.19 511.94 52578.57 88888.00 2024-02-21 14:30:51.910 052 15857.15 511.89 52578.55 88888.00 2024-02-21 14:30:52.410 052 15857.14 511.85 52578.54 88888.00 2024-02-21 14:30:52.910 052 15857.20 511.81 52578.57 88888.00 2024-02-21 14:30:53.410 052 15857.26 511.78 52578.57 88888.00 2024-02-21 14:30:53.910 052 15857.31 511.81 52578.55 88888.00 2024-02-21 14:30:54.410 052 15857.33 511.78 52578.55 88888.00 2024-02-21 14:30:54.910 052 15857.35 511.77 52578.55 88888.00 2024-02-21 14:30:55.410 052 15857.40 511.75 52578.59 88888.00 2024-02-21 14:30:55.910 052 15857.41 511.75 52578.60 88888.00 2024-02-21 14:30:56.410 052 15857.46 511.76 52578.64 88888.00 2024-02-21 14:30:56.910 052 15857.46 511.74 52578.67 88888.00 2024-02-21 14:30:57.410 052 15857.42 511.72 52578.76 88888.00 2024-02-21 14:30:57.910 052 15857.40 511.73 52578.75 88888.00 2024-02-21 14:30:58.410 052 15857.34 511.74 52578.74 88888.00 2024-02-21 14:30:58.910 052 15857.37 511.79 52578.76 88888.00 2024-02-21 14:30:59.410 052 15857.39 511.81 52578.80 88888.00 2024-02-21 14:30:59.910 052 15857.33 511.81 52578.87 88888.00 2024-02-21 14:31:00.910 052 15857.25 511.84 52579.03 88888.00 2024-02-21 14:31:01.410 052 15857.17 511.95 52579.01 88888.00 2024-02-21 14:31:01.910 052 15857.13 511.95 52579.08 88888.00 2024-02-21 14:31:02.410 052 15857.08 511.98 52579.13 88888.00 2024-02-21 14:31:02.910 052 15857.06 512.01 52579.15 88888.00 2024-02-21 14:31:03.410 052 15856.98 512.08 52579.18 88888.00 2024-02-21 14:31:03.910 052 15856.95 512.10 52579.21 88888.00 2024-02-21 14:31:04.410 052 15856.90 512.09 52579.23 88888.00 2024-02-21 14:31:04.910 052 15856.90 512.10 52579.19 88888.00 2024-02-21 14:31:05.410 052 15856.87 512.13 52579.18 88888.00 2024-02-21 14:31:05.910 052 15856.84 512.18 52579.16 88888.00 2024-02-21 14:31:06.410 052 15856.84 512.19 52579.09 88888.00 2024-02-21 14:31:06.910 052 15856.77 512.20 52579.07 88888.00 2024-02-21 14:31:07.410 052 15856.67 512.22 52579.09 88888.00 2024-02-21 14:31:07.910 052 15856.67 512.18 52579.10 88888.00 2024-02-21 14:31:08.410 052 15856.67 512.18 52579.08 88888.00 2024-02-21 14:31:08.910 052 15856.69 512.18 52578.99 88888.00 2024-02-21 14:31:09.410 052 15856.69 512.18 52578.98 88888.00 2024-02-21 14:31:09.910 052 15856.68 512.15 52578.98 88888.00 2024-02-21 14:31:10.910 052 15856.64 512.12 52578.91 88888.00 2024-02-21 14:31:11.410 052 15856.65 512.11 52578.92 88888.00 2024-02-21 14:31:11.910 052 15856.62 512.04 52578.87 88888.00 2024-02-21 14:31:12.410 052 15856.60 512.01 52578.83 88888.00 2024-02-21 14:31:12.910 052 15856.59 511.99 52578.76 88888.00 2024-02-21 14:31:13.410 052 15856.65 511.94 52578.72 88888.00 2024-02-21 14:31:13.910 052 15856.66 511.93 52578.69 88888.00 2024-02-21 14:31:14.410 052 15856.69 511.90 52578.63 88888.00 2024-02-21 14:31:14.910 052 15856.75 511.84 52578.65 88888.00 2024-02-21 14:31:15.410 052 15856.84 511.82 52578.65 88888.00 2024-02-21 14:31:15.910 052 15856.81 511.82 52578.58 88888.00 2024-02-21 14:31:16.410 052 15856.84 511.79 52578.54 88888.00 2024-02-21 14:31:16.910 052 15856.89 511.76 52578.54 88888.00 2024-02-21 14:31:17.410 052 15856.97 511.75 52578.49 88888.00 2024-02-21 14:31:17.910 052 15856.98 511.73 52578.52 88888.00 2024-02-21 14:31:18.410 052 15857.01 511.74 52578.51 88888.00 2024-02-21 14:31:18.910 052 15857.05 511.70 52578.47 88888.00 2024-02-21 14:31:19.410 052 15857.05 511.69 52578.49 88888.00 2024-02-21 14:31:19.910 052 15857.04 511.73 52578.46 88888.00 2024-02-21 14:31:20.410 052 15857.07 511.75 52578.39 88888.00 2024-02-21 14:31:20.910 052 15857.08 511.73 52578.38 88888.00 2024-02-21 14:31:21.410 052 15857.14 511.78 52578.45 88888.00 2024-02-21 14:31:21.910 052 15857.19 511.78 52578.46 88888.00 2024-02-21 14:31:22.410 052 15857.16 511.78 52578.48 88888.00 2024-02-21 14:31:22.910 052 15857.14 511.79 52578.51 88888.00 2024-02-21 14:31:23.410 052 15857.21 511.84 52578.49 88888.00 2024-02-21 14:31:24.410 052 15857.17 511.93 52578.55 88888.00 2024-02-21 14:31:24.910 052 15857.19 511.94 52578.60 88888.00 2024-02-21 14:31:25.410 052 15857.19 511.95 52578.66 88888.00 2024-02-21 14:31:25.910 052 15857.14 512.00 52578.66 88888.00 2024-02-21 14:31:26.410 052 15857.13 512.03 52578.65 88888.00 2024-02-21 14:31:26.910 052 15857.20 512.05 52578.67 88888.00 2024-02-21 14:31:27.410 052 15857.15 512.08 52578.66 88888.00 2024-02-21 14:31:27.910 052 15857.14 512.13 52578.67 88888.00 2024-02-21 14:31:28.410 052 15857.11 512.16 52578.68 88888.00 2024-02-21 14:31:28.910 052 15857.13 512.20 52578.71 88888.00 2024-02-21 14:31:29.410 052 15857.16 512.27 52578.81 88888.00 2024-02-21 14:31:29.910 052 15857.04 512.30 52578.79 88888.00 2024-02-21 14:31:30.410 052 15856.97 512.31 52578.78 88888.00 2024-02-21 14:31:30.910 052 15856.99 512.31 52578.79 88888.00 2024-02-21 14:31:31.410 052 15857.02 512.35 52578.79 88888.00 2024-02-21 14:31:31.910 052 15857.06 512.36 52578.75 88888.00 2024-02-21 14:31:32.410 052 15857.08 512.34 52578.81 88888.00 2024-02-21 14:31:32.910 052 15857.03 512.35 52578.81 88888.00 2024-02-21 14:31:33.410 052 15857.02 512.36 52578.78 88888.00 2024-02-21 14:31:34.410 052 15857.01 512.36 52578.64 88888.00 2024-02-21 14:31:34.910 052 15856.98 512.35 52578.64 88888.00 2024-02-21 14:31:35.410 052 15856.97 512.35 52578.64 88888.00 2024-02-21 14:31:35.910 052 15856.99 512.37 52578.59 88888.00 2024-02-21 14:31:36.410 052 15856.97 512.33 52578.65 88888.00 2024-02-21 14:31:36.910 052 15856.96 512.28 52578.68 88888.00 2024-02-21 14:31:37.410 052 15856.95 512.30 52578.68 88888.00 2024-02-21 14:31:37.910 052 15856.95 512.29 52578.63 88888.00 2024-02-21 14:31:38.410 052 15856.96 512.22 52578.62 88888.00 2024-02-21 14:31:38.910 052 15856.94 512.19 52578.57 88888.00 2024-02-21 14:31:39.410 052 15856.97 512.18 52578.55 88888.00 2024-02-21 14:31:39.910 052 15856.95 512.17 52578.59 88888.00 2024-02-21 14:31:40.410 052 15857.03 512.15 52578.57 88888.00 2024-02-21 14:31:40.910 052 15857.04 512.16 52578.54 88888.00 2024-02-21 14:31:41.410 052 15857.03 512.18 52578.52 88888.00 2024-02-21 14:31:41.910 052 15857.02 512.13 52578.50 88888.00 2024-02-21 14:31:42.410 052 15857.03 512.12 52578.52 88888.00 2024-02-21 14:31:42.910 052 15857.10 512.12 52578.55 88888.00 2024-02-21 14:31:43.410 052 15857.08 512.11 52578.53 88888.00 2024-02-21 14:31:43.910 052 15857.12 512.12 52578.58 88888.00 2024-02-21 14:31:44.410 052 15857.13 512.11 52578.63 88888.00 2024-02-21 14:31:44.910 052 15857.13 512.09 52578.63 88888.00 2024-02-21 14:31:45.410 052 15857.12 512.11 52578.66 88888.00 2024-02-21 14:31:45.910 052 15857.12 512.10 52578.76 88888.00 2024-02-21 14:31:46.410 052 15857.13 512.11 52578.78 88888.00 2024-02-21 14:31:46.910 052 15857.12 512.13 52578.80 88888.00 2024-02-21 14:31:47.410 052 15857.12 512.13 52578.81 88888.00 2024-02-21 14:31:47.910 052 15857.10 512.11 52578.80 88888.00 2024-02-21 14:31:48.410 052 15857.12 512.11 52578.86 88888.00 2024-02-21 14:31:48.910 052 15857.12 512.11 52578.78 88888.00 2024-02-21 14:31:49.410 052 15857.06 512.11 52578.75 88888.00 2024-02-21 14:31:49.910 052 15857.04 512.09 52578.80 88888.00 2024-02-21 14:31:50.410 052 15856.98 512.18 52578.81 88888.00 2024-02-21 14:31:50.910 052 15856.98 512.17 52578.88 88888.00 2024-02-21 14:31:51.410 052 15856.99 512.20 52578.95 88888.00 2024-02-21 14:31:51.910 052 15856.94 512.25 52578.98 88888.00 2024-02-21 14:31:52.410 052 15856.90 512.29 52578.98 88888.00 2024-02-21 14:31:52.910 052 15856.88 512.36 52578.95 88888.00 2024-02-21 14:31:53.410 052 15856.81 512.38 52578.91 88888.00 2024-02-21 14:31:53.910 052 15856.84 512.39 52578.88 88888.00 2024-02-21 14:31:54.410 052 15856.85 512.42 52578.87 88888.00 2024-02-21 14:31:54.910 052 15856.84 512.42 52578.86 88888.00 2024-02-21 14:31:55.410 052 15856.83 512.44 52578.84 88888.00 2024-02-21 14:31:55.910 052 15856.81 512.48 52578.76 88888.00 2024-02-21 14:31:56.410 052 15856.76 512.51 52578.80 88888.00 2024-02-21 14:31:56.910 052 15856.76 512.51 52578.80 88888.00 2024-02-21 14:31:57.410 052 15856.74 512.57 52578.74 88888.00 2024-02-21 14:31:57.910 052 15856.67 512.63 52578.80 88888.00 2024-02-21 14:31:58.410 052 15856.68 512.68 52578.79 88888.00 2024-02-21 14:31:58.910 052 15856.67 512.70 52578.73 88888.00 2024-02-21 14:31:59.410 052 15856.64 512.72 52578.72 88888.00 2024-02-21 14:31:59.910 052 15856.62 512.73 52578.74 88888.00 2024-02-21 14:32:00.410 052 15856.67 512.79 52578.75 88888.00 2024-02-21 14:32:00.910 052 15856.66 512.79 52578.78 88888.00 2024-02-21 14:32:01.410 052 15856.68 512.74 52578.74 88888.00 2024-02-21 14:32:01.910 052 15856.68 512.73 52578.76 88888.00 2024-02-21 14:32:02.410 052 15856.70 512.76 52578.75 88888.00 2024-02-21 14:32:02.910 052 15856.71 512.73 52578.75 88888.00 2024-02-21 14:32:03.410 052 15856.71 512.74 52578.73 88888.00 2024-02-21 14:32:03.910 052 15856.75 512.73 52578.78 88888.00 2024-02-21 14:32:04.410 052 15856.75 512.70 52578.73 88888.00 2024-02-21 14:32:04.910 052 15856.78 512.71 52578.72 88888.00 2024-02-21 14:32:05.410 052 15856.75 512.73 52578.78 88888.00 2024-02-21 14:32:05.910 052 15856.74 512.74 52578.78 88888.00 2024-02-21 14:32:06.410 052 15856.76 512.67 52578.73 88888.00 2024-02-21 14:32:06.910 052 15856.79 512.56 52578.72 88888.00 2024-02-21 14:32:07.410 052 15856.80 512.52 52578.72 88888.00 2024-02-21 14:32:07.910 052 15856.79 512.47 52578.70 88888.00 2024-02-21 14:32:08.410 052 15856.83 512.50 52578.70 88888.00 2024-02-21 14:32:08.910 052 15856.79 512.46 52578.70 88888.00 2024-02-21 14:32:09.410 052 15856.79 512.39 52578.68 88888.00 2024-02-21 14:32:09.910 052 15856.84 512.38 52578.66 88888.00 2024-02-21 14:32:10.410 052 15856.77 512.38 52578.61 88888.00 2024-02-21 14:32:10.910 052 15856.72 512.35 52578.60 88888.00 2024-02-21 14:32:11.410 052 15856.76 512.36 52578.64 88888.00 2024-02-21 14:32:11.910 052 15856.77 512.38 52578.66 88888.00 2024-02-21 14:32:12.410 052 15856.79 512.42 52578.71 88888.00 2024-02-21 14:32:12.910 052 15856.76 512.38 52578.69 88888.00 2024-02-21 14:32:13.410 052 15856.72 512.39 52578.69 88888.00 2024-02-21 14:32:13.910 052 15856.74 512.43 52578.63 88888.00 2024-02-21 14:32:14.410 052 15856.69 512.45 52578.61 88888.00 2024-02-21 14:32:14.910 052 15856.75 512.45 52578.58 88888.00 2024-02-21 14:32:15.410 052 15856.72 512.47 52578.55 88888.00 2024-02-21 14:32:15.910 052 15856.72 512.56 52578.58 88888.00 2024-02-21 14:32:16.410 052 15856.76 512.62 52578.57 88888.00 2024-02-21 14:32:16.910 052 15856.71 512.64 52578.55 88888.00 2024-02-21 14:32:17.410 052 15856.66 512.67 52578.51 88888.00 2024-02-21 14:32:17.910 052 15856.66 512.69 52578.52 88888.00 2024-02-21 14:32:18.410 052 15856.66 512.70 52578.58 88888.00 2024-02-21 14:32:18.910 052 15856.65 512.77 52578.70 88888.00 2024-02-21 14:32:19.410 052 15856.68 512.84 52578.71 88888.00 2024-02-21 14:32:19.910 052 15856.68 512.91 52578.68 88888.00 2024-02-21 14:32:20.410 052 15856.60 512.96 52578.69 88888.00 2024-02-21 14:32:20.910 052 15856.58 513.03 52578.59 88888.00 2024-02-21 14:32:21.410 052 15856.59 513.08 52578.60 88888.00 2024-02-21 14:32:21.910 052 15856.59 513.16 52578.66 88888.00 2024-02-21 14:32:22.410 052 15856.57 513.21 52578.70 88888.00 2024-02-21 14:32:22.910 052 15856.58 513.25 52578.68 88888.00 2024-02-21 14:32:23.410 052 15856.60 513.31 52578.67 88888.00 2024-02-21 14:32:23.910 052 15856.60 513.32 52578.69 88888.00 2024-02-21 14:32:24.410 052 15856.58 513.34 52578.70 88888.00 2024-02-21 14:32:24.910 052 15856.58 513.37 52578.66 88888.00 2024-02-21 14:32:25.910 052 15856.64 513.42 52578.69 88888.00 2024-02-21 14:32:26.410 052 15856.58 513.46 52578.72 88888.00 2024-02-21 14:32:26.910 052 15856.59 513.47 52578.72 88888.00 2024-02-21 14:32:27.410 052 15856.60 513.50 52578.74 88888.00 2024-02-21 14:32:27.910 052 15856.64 513.52 52578.76 88888.00 2024-02-21 14:32:28.410 052 15856.64 513.48 52578.76 88888.00 2024-02-21 14:32:28.910 052 15856.60 513.46 52578.67 88888.00 2024-02-21 14:32:29.410 052 15856.62 513.48 52578.68 88888.00 2024-02-21 14:32:29.910 052 15856.69 513.50 52578.70 88888.00 2024-02-21 14:32:30.410 052 15856.69 513.49 52578.66 88888.00 2024-02-21 14:32:30.910 052 15856.71 513.42 52578.66 88888.00 2024-02-21 14:32:31.410 052 15856.70 513.40 52578.67 88888.00 2024-02-21 14:32:31.910 052 15856.69 513.45 52578.65 88888.00 2024-02-21 14:32:32.410 052 15856.72 513.45 52578.62 88888.00 2024-02-21 14:32:32.910 052 15856.75 513.41 52578.63 88888.00 2024-02-21 14:32:33.410 052 15856.79 513.36 52578.64 88888.00 2024-02-21 14:32:33.910 052 15856.81 513.34 52578.64 88888.00 2024-02-21 14:32:34.410 052 15856.80 513.36 52578.67 88888.00 2024-02-21 14:32:34.910 052 15856.79 513.38 52578.67 88888.00 2024-02-21 14:32:35.910 052 15856.78 513.34 52578.68 88888.00 2024-02-21 14:32:36.410 052 15856.71 513.34 52578.67 88888.00 2024-02-21 14:32:36.910 052 15856.75 513.36 52578.63 88888.00 2024-02-21 14:32:37.410 052 15856.75 513.38 52578.61 88888.00 2024-02-21 14:32:37.910 052 15856.70 513.36 52578.64 88888.00 2024-02-21 14:32:38.410 052 15856.71 513.39 52578.64 88888.00 2024-02-21 14:32:38.910 052 15856.69 513.42 52578.58 88888.00 2024-02-21 14:32:39.410 052 15856.71 513.42 52578.61 88888.00 2024-02-21 14:32:39.910 052 15856.78 513.41 52578.65 88888.00 2024-02-21 14:32:40.410 052 15856.71 513.40 52578.67 88888.00 2024-02-21 14:32:40.910 052 15856.69 513.42 52578.68 88888.00 2024-02-21 14:32:41.410 052 15856.70 513.46 52578.67 88888.00 2024-02-21 14:32:41.910 052 15856.67 513.45 52578.70 88888.00 2024-02-21 14:32:42.410 052 15856.66 513.45 52578.71 88888.00 2024-02-21 14:32:42.910 052 15856.67 513.45 52578.68 88888.00 2024-02-21 14:32:43.410 052 15856.57 513.45 52578.66 88888.00 2024-02-21 14:32:43.910 052 15856.53 513.46 52578.68 88888.00 2024-02-21 14:32:44.410 052 15856.51 513.45 52578.67 88888.00 2024-02-21 14:32:44.910 052 15856.53 513.42 52578.64 88888.00 2024-02-21 14:32:45.910 052 15856.64 513.39 52578.57 88888.00 2024-02-21 14:32:46.410 052 15856.59 513.42 52578.51 88888.00 2024-02-21 14:32:46.910 052 15856.58 513.40 52578.51 88888.00 2024-02-21 14:32:47.410 052 15856.64 513.41 52578.52 88888.00 2024-02-21 14:32:47.910 052 15856.62 513.46 52578.59 88888.00 2024-02-21 14:32:48.410 052 15856.60 513.46 52578.57 88888.00 2024-02-21 14:32:48.910 052 15856.62 513.47 52578.54 88888.00 2024-02-21 14:32:49.410 052 15856.65 513.45 52578.51 88888.00 2024-02-21 14:32:49.910 052 15856.65 513.42 52578.46 88888.00 2024-02-21 14:32:50.410 052 15856.67 513.43 52578.42 88888.00 2024-02-21 14:32:50.910 052 15856.68 513.45 52578.39 88888.00 2024-02-21 14:32:51.410 052 15856.71 513.45 52578.34 88888.00 2024-02-21 14:32:51.910 052 15856.72 513.42 52578.32 88888.00 2024-02-21 14:32:52.410 052 15856.71 513.40 52578.28 88888.00 2024-02-21 14:32:52.910 052 15856.74 513.41 52578.27 88888.00 2024-02-21 14:32:53.410 052 15856.78 513.45 52578.27 88888.00 2024-02-21 14:32:53.910 052 15856.76 513.49 52578.24 88888.00 2024-02-21 14:32:54.410 052 15856.71 513.54 52578.27 88888.00 2024-02-21 14:32:54.910 052 15856.74 513.52 52578.35 88888.00 2024-02-21 14:32:55.910 052 15856.76 513.55 52578.38 88888.00 2024-02-21 14:32:56.410 052 15856.78 513.54 52578.31 88888.00 2024-02-21 14:32:56.910 052 15856.75 513.57 52578.29 88888.00 2024-02-21 14:32:57.410 052 15856.72 513.59 52578.37 88888.00 2024-02-21 14:32:57.910 052 15856.79 513.56 52578.42 88888.00 2024-02-21 14:32:58.410 052 15856.80 513.58 52578.39 88888.00 2024-02-21 14:32:58.910 052 15856.79 513.62 52578.41 88888.00 2024-02-21 14:32:59.410 052 15856.80 513.62 52578.43 88888.00 2024-02-21 14:32:59.910 052 15856.78 513.60 52578.37 88888.00 2024-02-21 14:33:00.410 052 15856.71 513.64 52578.33 88888.00 2024-02-21 14:33:00.910 052 15856.70 513.69 52578.40 88888.00 2024-02-21 14:33:01.410 052 15856.69 513.72 52578.45 88888.00 2024-02-21 14:33:01.910 052 15856.71 513.72 52578.48 88888.00 2024-02-21 14:33:02.410 052 15856.68 513.74 52578.54 88888.00 2024-02-21 14:33:02.910 052 15856.60 513.75 52578.48 88888.00 2024-02-21 14:33:03.410 052 15856.61 513.76 52578.48 88888.00 2024-02-21 14:33:03.910 052 15856.62 513.80 52578.49 88888.00 2024-02-21 14:33:04.410 052 15856.62 513.88 52578.47 88888.00 2024-02-21 14:33:04.910 052 15856.60 513.90 52578.47 88888.00 2024-02-21 14:33:05.910 052 15856.58 513.94 52578.46 88888.00 2024-02-21 14:33:06.410 052 15856.52 514.01 52578.43 88888.00 2024-02-21 14:33:06.910 052 15856.55 514.00 52578.42 88888.00 2024-02-21 14:33:07.410 052 15856.53 514.01 52578.35 88888.00 2024-02-21 14:33:07.910 052 15856.50 514.02 52578.31 88888.00 2024-02-21 14:33:08.410 052 15856.52 514.03 52578.26 88888.00 2024-02-21 14:33:08.910 052 15856.58 514.02 52578.34 88888.00 2024-02-21 14:33:09.410 052 15856.60 514.05 52578.39 88888.00 2024-02-21 14:33:09.910 052 15856.66 514.10 52578.31 88888.00 2024-02-21 14:33:10.410 052 15856.66 514.14 52578.27 88888.00 2024-02-21 14:33:10.910 052 15856.62 514.19 52578.24 88888.00 2024-02-21 14:33:11.410 052 15856.64 514.21 52578.20 88888.00 2024-02-21 14:33:11.910 052 15856.66 514.18 52578.17 88888.00 2024-02-21 14:33:12.410 052 15856.74 514.18 52578.25 88888.00 2024-02-21 14:33:12.910 052 15856.76 514.12 52578.26 88888.00 2024-02-21 14:33:13.410 052 15856.79 514.15 52578.23 88888.00 2024-02-21 14:33:13.910 052 15856.79 514.17 52578.22 88888.00 2024-02-21 14:33:14.410 052 15856.86 514.14 52578.20 88888.00 2024-02-21 14:33:14.910 052 15856.84 514.12 52578.18 88888.00 2024-02-21 14:33:15.410 052 15856.84 514.11 52578.20 88888.00 2024-02-21 14:33:15.910 052 15856.87 514.11 52578.17 88888.00 2024-02-21 14:33:16.410 052 15856.87 514.06 52578.14 88888.00 2024-02-21 14:33:16.910 052 15856.92 514.03 52578.23 88888.00 2024-02-21 14:33:17.410 052 15856.94 514.08 52578.22 88888.00 2024-02-21 14:33:17.910 052 15856.96 514.12 52578.22 88888.00 2024-02-21 14:33:18.410 052 15856.96 514.11 52578.23 88888.00 2024-02-21 14:33:18.910 052 15857.02 514.08 52578.27 88888.00 2024-02-21 14:33:19.410 052 15857.03 514.14 52578.24 88888.00 2024-02-21 14:33:19.910 052 15857.01 514.11 52578.27 88888.00 2024-02-21 14:33:20.410 052 15856.99 514.06 52578.28 88888.00 2024-02-21 14:33:20.910 052 15857.05 514.06 52578.28 88888.00 2024-02-21 14:33:21.410 052 15857.05 514.10 52578.31 88888.00 2024-02-21 14:33:21.910 052 15857.03 514.10 52578.29 88888.00 2024-02-21 14:33:22.410 052 15856.95 514.09 52578.29 88888.00 2024-02-21 14:33:22.910 052 15856.87 514.12 52578.29 88888.00 2024-02-21 14:33:23.910 052 15856.90 514.14 52578.39 88888.00 2024-02-21 14:33:24.410 052 15856.90 514.12 52578.41 88888.00 2024-02-21 14:33:24.910 052 15856.85 514.17 52578.39 88888.00 2024-02-21 14:33:25.410 052 15856.86 514.18 52578.39 88888.00 2024-02-21 14:33:25.910 052 15856.86 514.21 52578.39 88888.00 2024-02-21 14:33:26.410 052 15856.87 514.28 52578.39 88888.00 2024-02-21 14:33:26.910 052 15856.88 514.32 52578.35 88888.00 2024-02-21 14:33:27.410 052 15856.86 514.35 52578.28 88888.00 2024-02-21 14:33:27.910 052 15856.87 514.36 52578.25 88888.00 2024-02-21 14:33:28.410 052 15856.85 514.37 52578.25 88888.00 2024-02-21 14:33:28.910 052 15856.84 514.38 52578.23 88888.00 2024-02-21 14:33:29.410 052 15856.83 514.42 52578.17 88888.00 2024-02-21 14:33:29.910 052 15856.87 514.47 52578.19 88888.00 2024-02-21 14:33:30.410 052 15856.88 514.46 52578.21 88888.00 2024-02-21 14:33:30.910 052 15856.89 514.49 52578.21 88888.00 2024-02-21 14:33:31.410 052 15856.93 514.52 52578.23 88888.00 2024-02-21 14:33:31.910 052 15856.96 514.52 52578.26 88888.00 2024-02-21 14:33:32.410 052 15857.01 514.49 52578.26 88888.00 2024-02-21 14:33:32.910 052 15857.03 514.53 52578.22 88888.00 2024-02-21 14:33:33.410 052 15857.01 514.61 52578.19 88888.00 2024-02-21 14:33:33.910 052 15857.03 514.61 52578.17 88888.00 2024-02-21 14:33:34.410 052 15857.04 514.60 52578.18 88888.00 2024-02-21 14:33:34.910 052 15857.03 514.57 52578.21 88888.00 2024-02-21 14:33:35.410 052 15857.05 514.58 52578.19 88888.00 2024-02-21 14:33:35.910 052 15857.11 514.58 52578.15 88888.00 2024-02-21 14:33:36.410 052 15857.08 514.58 52578.06 88888.00 2024-02-21 14:33:36.910 052 15857.07 514.54 52578.08 88888.00 2024-02-21 14:33:37.410 052 15857.12 514.54 52578.10 88888.00 2024-02-21 14:33:37.910 052 15857.14 514.57 52578.10 88888.00 2024-02-21 14:33:38.410 052 15857.11 514.54 52578.13 88888.00 2024-02-21 14:33:38.910 052 15857.13 514.54 52578.15 88888.00 2024-02-21 14:33:39.410 052 15857.15 514.53 52578.21 88888.00 2024-02-21 14:33:39.910 052 15857.14 514.59 52578.23 88888.00 2024-02-21 14:33:40.410 052 15857.10 514.58 52578.26 88888.00 2024-02-21 14:33:40.910 052 15857.05 514.57 52578.30 88888.00 2024-02-21 14:33:41.410 052 15857.04 514.59 52578.30 88888.00 2024-02-21 14:33:41.910 052 15857.03 514.62 52578.29 88888.00 2024-02-21 14:33:42.410 052 15857.05 514.64 52578.31 88888.00 2024-02-21 14:33:42.910 052 15857.06 514.68 52578.31 88888.00 2024-02-21 14:33:43.410 052 15857.05 514.69 52578.28 88888.00 2024-02-21 14:33:43.910 052 15857.05 514.72 52578.28 88888.00 2024-02-21 14:33:44.410 052 15857.06 514.77 52578.24 88888.00 2024-02-21 14:33:44.910 052 15857.06 514.80 52578.30 88888.00 2024-02-21 14:33:45.410 052 15857.04 514.78 52578.35 88888.00 2024-02-21 14:33:45.910 052 15857.03 514.83 52578.38 88888.00 2024-02-21 14:33:46.410 052 15857.02 514.88 52578.37 88888.00 2024-02-21 14:33:46.910 052 15856.97 514.88 52578.33 88888.00 2024-02-21 14:33:47.410 052 15856.94 514.90 52578.30 88888.00 2024-02-21 14:33:47.910 052 15856.96 514.98 52578.31 88888.00 2024-02-21 14:33:48.410 052 15856.99 515.01 52578.31 88888.00 2024-02-21 14:33:48.910 052 15856.97 515.05 52578.33 88888.00 2024-02-21 14:33:49.410 052 15856.93 515.09 52578.30 88888.00 2024-02-21 14:33:49.910 052 15856.94 515.09 52578.29 88888.00 2024-02-21 14:33:50.410 052 15856.94 515.11 52578.23 88888.00 2024-02-21 14:33:50.910 052 15856.96 515.11 52578.17 88888.00 2024-02-21 14:33:51.410 052 15856.94 515.12 52578.15 88888.00 2024-02-21 14:33:51.910 052 15856.93 515.12 52578.13 88888.00 2024-02-21 14:33:52.410 052 15856.94 515.15 52578.12 88888.00 2024-02-21 14:33:52.910 052 15857.01 515.19 52578.10 88888.00 2024-02-21 14:33:53.410 052 15857.03 515.19 52578.14 88888.00 2024-02-21 14:33:53.910 052 15857.01 515.16 52578.12 88888.00 2024-02-21 14:33:54.410 052 15856.97 515.18 52578.12 88888.00 2024-02-21 14:33:54.910 052 15856.97 515.20 52578.07 88888.00 2024-02-21 14:33:55.410 052 15856.92 515.21 52578.03 88888.00 2024-02-21 14:33:55.910 052 15856.89 515.20 52578.10 88888.00 2024-02-21 14:33:56.410 052 15856.96 515.14 52578.11 88888.00 2024-02-21 14:33:57.411 052 15856.97 515.07 52578.06 88888.00 2024-02-21 14:33:57.911 052 15857.02 515.09 52578.02 88888.00 2024-02-21 14:33:58.411 052 15856.98 515.10 52577.99 88888.00 2024-02-21 14:33:58.911 052 15857.01 515.09 52578.01 88888.00 2024-02-21 14:33:59.411 052 15856.97 515.12 52578.10 88888.00 2024-02-21 14:33:59.911 052 15856.95 515.13 52578.13 88888.00 2024-02-21 14:34:00.411 052 15856.96 515.16 52578.12 88888.00 2024-02-21 14:34:00.911 052 15857.02 515.24 52578.10 88888.00 2024-02-21 14:34:01.411 052 15856.99 515.18 52578.10 88888.00 2024-02-21 14:34:01.911 052 15856.95 515.10 52578.11 88888.00 2024-02-21 14:34:02.411 052 15856.99 515.13 52578.12 88888.00 2024-02-21 14:34:02.911 052 15856.98 515.18 52578.14 88888.00 2024-02-21 14:34:03.411 052 15856.99 515.18 52578.15 88888.00 2024-02-21 14:34:03.911 052 15856.96 515.19 52578.19 88888.00 2024-02-21 14:34:04.411 052 15856.96 515.23 52578.26 88888.00 2024-02-21 14:34:04.911 052 15856.97 515.26 52578.24 88888.00 2024-02-21 14:34:05.411 052 15856.98 515.30 52578.24 88888.00 2024-02-21 14:34:05.911 052 15856.95 515.30 52578.22 88888.00 2024-02-21 14:34:06.411 052 15856.90 515.32 52578.27 88888.00 2024-02-21 14:34:06.911 052 15856.92 515.38 52578.30 88888.00 2024-02-21 14:34:07.411 052 15856.90 515.38 52578.30 88888.00 2024-02-21 14:34:07.911 052 15856.86 515.45 52578.32 88888.00 2024-02-21 14:34:08.411 052 15856.79 515.48 52578.29 88888.00 2024-02-21 14:34:08.911 052 15856.83 515.47 52578.26 88888.00 2024-02-21 14:34:09.411 052 15856.84 515.45 52578.24 88888.00 2024-02-21 14:34:09.911 052 15856.84 515.45 52578.22 88888.00 2024-02-21 14:34:10.411 052 15856.86 515.44 52578.22 88888.00 2024-02-21 14:34:10.911 052 15856.87 515.44 52578.21 88888.00 2024-02-21 14:34:11.411 052 15856.87 515.47 52578.20 88888.00 2024-02-21 14:34:11.911 052 15856.88 515.46 52578.19 88888.00 2024-02-21 14:34:12.411 052 15856.88 515.42 52578.17 88888.00 2024-02-21 14:34:12.911 052 15856.90 515.38 52578.08 88888.00 2024-02-21 14:34:13.411 052 15856.92 515.39 52578.05 88888.00 2024-02-21 14:34:13.911 052 15856.95 515.41 52578.06 88888.00 2024-02-21 14:34:14.411 052 15856.97 515.40 52578.04 88888.00 2024-02-21 14:34:14.911 052 15856.98 515.33 52578.01 88888.00 2024-02-21 14:34:15.411 052 15857.03 515.29 52577.97 88888.00 2024-02-21 14:34:15.911 052 15857.05 515.29 52577.90 88888.00 2024-02-21 14:34:16.411 052 15857.11 515.31 52577.89 88888.00 2024-02-21 14:34:16.911 052 15857.15 515.26 52577.89 88888.00 2024-02-21 14:34:17.411 052 15857.16 515.27 52577.88 88888.00 2024-02-21 14:34:17.911 052 15857.21 515.21 52577.84 88888.00 2024-02-21 14:34:18.411 052 15857.22 515.16 52577.79 88888.00 2024-02-21 14:34:18.911 052 15857.26 515.16 52577.83 88888.00 2024-02-21 14:34:19.411 052 15857.32 515.19 52577.80 88888.00 2024-02-21 14:34:19.911 052 15857.38 515.16 52577.75 88888.00 2024-02-21 14:34:20.411 052 15857.37 515.15 52577.75 88888.00 2024-02-21 14:34:20.911 052 15857.39 515.20 52577.78 88888.00 2024-02-21 14:34:21.411 052 15857.39 515.20 52577.86 88888.00 2024-02-21 14:34:21.911 052 15857.42 515.20 52577.85 88888.00 2024-02-21 14:34:22.411 052 15857.42 515.20 52577.85 88888.00 2024-02-21 14:34:22.911 052 15857.39 515.22 52577.92 88888.00 2024-02-21 14:34:23.411 052 15857.44 515.24 52577.93 88888.00 2024-02-21 14:34:23.911 052 15857.47 515.26 52577.97 88888.00 2024-02-21 14:34:24.411 052 15857.46 515.31 52577.99 88888.00 2024-02-21 14:34:24.911 052 15857.43 515.32 52578.02 88888.00 2024-02-21 14:34:25.411 052 15857.43 515.40 52578.05 88888.00 2024-02-21 14:34:25.911 052 15857.38 515.46 52578.01 88888.00 2024-02-21 14:34:26.411 052 15857.32 515.52 52578.01 88888.00 2024-02-21 14:34:26.911 052 15857.29 515.57 52577.95 88888.00 2024-02-21 14:34:27.411 052 15857.29 515.61 52577.97 88888.00 2024-02-21 14:34:27.911 052 15857.32 515.61 52578.01 88888.00 2024-02-21 14:34:28.411 052 15857.32 515.64 52578.06 88888.00 2024-02-21 14:34:28.911 052 15857.28 515.70 52578.08 88888.00 2024-02-21 14:34:29.411 052 15857.24 515.72 52578.08 88888.00 2024-02-21 14:34:29.911 052 15857.21 515.72 52578.08 88888.00 2024-02-21 14:34:30.411 052 15857.19 515.73 52578.10 88888.00 2024-02-21 14:34:30.911 052 15857.14 515.74 52578.11 88888.00 2024-02-21 14:34:31.411 052 15857.12 515.75 52578.11 88888.00 2024-02-21 14:34:31.911 052 15857.08 515.83 52578.11 88888.00 2024-02-21 14:34:32.411 052 15857.07 515.84 52578.01 88888.00 2024-02-21 14:34:32.911 052 15857.10 515.81 52578.00 88888.00 2024-02-21 14:34:33.411 052 15857.07 515.79 52577.97 88888.00 2024-02-21 14:34:33.911 052 15857.03 515.76 52577.89 88888.00 2024-02-21 14:34:34.411 052 15857.06 515.73 52577.88 88888.00 2024-02-21 14:34:34.911 052 15857.10 515.64 52577.91 88888.00 2024-02-21 14:34:35.411 052 15857.14 515.62 52577.89 88888.00 2024-02-21 14:34:35.911 052 15857.17 515.61 52577.92 88888.00 2024-02-21 14:34:36.411 052 15857.20 515.58 52577.91 88888.00 2024-02-21 14:34:36.911 052 15857.25 515.58 52577.87 88888.00 2024-02-21 14:34:37.411 052 15857.29 515.50 52577.73 88888.00 2024-02-21 14:34:37.911 052 15857.28 515.42 52577.70 88888.00 2024-02-21 14:34:38.411 052 15857.34 515.38 52577.74 88888.00 2024-02-21 14:34:38.911 052 15857.41 515.35 52577.73 88888.00 2024-02-21 14:34:39.411 052 15857.48 515.30 52577.69 88888.00 2024-02-21 14:34:39.911 052 15857.49 515.27 52577.64 88888.00 2024-02-21 14:34:40.411 052 15857.55 515.23 52577.67 88888.00 2024-02-21 14:34:40.911 052 15857.55 515.21 52577.69 88888.00 2024-02-21 14:34:41.411 052 15857.56 515.21 52577.65 88888.00 2024-02-21 14:34:41.911 052 15857.58 515.16 52577.68 88888.00 2024-02-21 14:34:42.411 052 15857.61 515.15 52577.72 88888.00 2024-02-21 14:34:42.911 052 15857.60 515.19 52577.74 88888.00 2024-02-21 14:34:43.411 052 15857.68 515.15 52577.80 88888.00 2024-02-21 14:34:43.911 052 15857.73 515.14 52577.79 88888.00 2024-02-21 14:34:44.411 052 15857.68 515.15 52577.83 88888.00 2024-02-21 14:34:44.911 052 15857.64 515.16 52577.86 88888.00 2024-02-21 14:34:45.411 052 15857.60 515.16 52577.88 88888.00 2024-02-21 14:34:45.911 052 15857.57 515.20 52577.97 88888.00 2024-02-21 14:34:46.411 052 15857.53 515.26 52578.00 88888.00 2024-02-21 14:34:46.911 052 15857.53 515.30 52577.98 88888.00 2024-02-21 14:34:47.411 052 15857.48 515.32 52578.00 88888.00 2024-02-21 14:34:47.911 052 15857.42 515.39 52577.99 88888.00 2024-02-21 14:34:48.411 052 15857.41 515.45 52577.99 88888.00 2024-02-21 14:34:48.911 052 15857.39 515.53 52578.04 88888.00 2024-02-21 14:34:49.411 052 15857.33 515.58 52578.05 88888.00 2024-02-21 14:34:49.911 052 15857.31 515.64 52578.09 88888.00 2024-02-21 14:34:50.411 052 15857.23 515.68 52578.12 88888.00 2024-02-21 14:34:50.911 052 15857.15 515.71 52578.15 88888.00 2024-02-21 14:34:51.411 052 15857.07 515.74 52578.12 88888.00 2024-02-21 14:34:51.911 052 15857.08 515.78 52578.09 88888.00 2024-02-21 14:34:52.411 052 15857.03 515.79 52578.10 88888.00 2024-02-21 14:34:52.911 052 15857.05 515.81 52578.09 88888.00 2024-02-21 14:34:53.411 052 15857.02 515.82 52578.07 88888.00 2024-02-21 14:34:53.911 052 15857.01 515.85 52578.06 88888.00 2024-02-21 14:34:54.411 052 15857.01 515.89 52577.99 88888.00 2024-02-21 14:34:54.911 052 15856.98 515.87 52577.98 88888.00 2024-02-21 14:34:55.411 052 15856.98 515.87 52577.93 88888.00 2024-02-21 14:34:55.911 052 15856.98 515.88 52577.93 88888.00 2024-02-21 14:34:56.411 052 15857.02 515.88 52577.93 88888.00 2024-02-21 14:34:56.911 052 15857.03 515.87 52577.91 88888.00 2024-02-21 14:34:57.411 052 15857.07 515.79 52577.88 88888.00 2024-02-21 14:34:57.911 052 15857.12 515.71 52577.88 88888.00 2024-02-21 14:34:58.911 052 15857.17 515.66 52577.86 88888.00 2024-02-21 14:34:59.411 052 15857.28 515.65 52577.84 88888.00 2024-02-21 14:34:59.911 052 15857.33 515.62 52577.85 88888.00 2024-02-21 14:35:00.411 052 15857.37 515.57 52577.84 88888.00 2024-02-21 14:35:00.911 052 15857.32 515.53 52577.80 88888.00 2024-02-21 14:35:01.411 052 15857.30 515.49 52577.79 88888.00 2024-02-21 14:35:01.911 052 15857.34 515.42 52577.81 88888.00 2024-02-21 14:35:02.411 052 15857.39 515.36 52577.79 88888.00 2024-02-21 14:35:02.911 052 15857.39 515.33 52577.77 88888.00 2024-02-21 14:35:03.411 052 15857.40 515.31 52577.82 88888.00 2024-02-21 14:35:03.911 052 15857.47 515.30 52577.75 88888.00 2024-02-21 14:35:04.411 052 15857.50 515.32 52577.80 88888.00 2024-02-21 14:35:04.911 052 15857.51 515.31 52577.80 88888.00 2024-02-21 14:35:05.411 052 15857.52 515.28 52577.79 88888.00 2024-02-21 14:35:05.911 052 15857.48 515.26 52577.77 88888.00 2024-02-21 14:35:06.411 052 15857.43 515.24 52577.80 88888.00 2024-02-21 14:35:06.911 052 15857.44 515.26 52577.80 88888.00 2024-02-21 14:35:07.411 052 15857.43 515.23 52577.82 88888.00 2024-02-21 14:35:07.911 052 15857.41 515.26 52577.83 88888.00 2024-02-21 14:35:08.911 052 15857.40 515.33 52577.87 88888.00 2024-02-21 14:35:09.411 052 15857.41 515.32 52577.87 88888.00 2024-02-21 14:35:09.911 052 15857.40 515.37 52577.83 88888.00 2024-02-21 14:35:10.411 052 15857.34 515.38 52577.78 88888.00 2024-02-21 14:35:10.911 052 15857.31 515.44 52577.72 88888.00 2024-02-21 14:35:11.411 052 15857.26 515.49 52577.81 88888.00 2024-02-21 14:35:11.911 052 15857.23 515.53 52577.87 88888.00 2024-02-21 14:35:12.411 052 15857.26 515.53 52577.89 88888.00 2024-02-21 14:35:12.911 052 15857.28 515.58 52577.87 88888.00 2024-02-21 14:35:13.411 052 15857.25 515.62 52577.88 88888.00 2024-02-21 14:35:13.911 052 15857.25 515.64 52577.93 88888.00 2024-02-21 14:35:14.411 052 15857.25 515.66 52577.94 88888.00 2024-02-21 14:35:14.911 052 15857.25 515.71 52577.94 88888.00 2024-02-21 14:35:15.411 052 15857.21 515.75 52578.00 88888.00 2024-02-21 14:35:15.911 052 15857.21 515.71 52578.01 88888.00 2024-02-21 14:35:16.411 052 15857.20 515.70 52577.98 88888.00 2024-02-21 14:35:16.911 052 15857.23 515.74 52577.94 88888.00 2024-02-21 14:35:17.411 052 15857.25 515.72 52577.94 88888.00 2024-02-21 14:35:17.911 052 15857.25 515.72 52577.99 88888.00 2024-02-21 14:35:18.411 052 15857.31 515.71 52578.04 88888.00 2024-02-21 14:35:18.911 052 15857.34 515.67 52578.07 88888.00 2024-02-21 14:35:19.411 052 15857.35 515.63 52578.08 88888.00 2024-02-21 14:35:19.911 052 15857.35 515.59 52578.11 88888.00 2024-02-21 14:35:20.411 052 15857.38 515.57 52578.08 88888.00 2024-02-21 14:35:20.911 052 15857.32 515.52 52578.01 88888.00 2024-02-21 14:35:21.411 052 15857.35 515.48 52577.99 88888.00 2024-02-21 14:35:21.911 052 15857.35 515.45 52577.97 88888.00 2024-02-21 14:35:22.411 052 15857.38 515.41 52577.86 88888.00 2024-02-21 14:35:22.911 052 15857.40 515.33 52577.81 88888.00 2024-02-21 14:35:23.411 052 15857.41 515.29 52577.74 88888.00 2024-02-21 14:35:23.911 052 15857.42 515.24 52577.70 88888.00 2024-02-21 14:35:24.411 052 15857.43 515.18 52577.70 88888.00 2024-02-21 14:35:24.911 052 15857.48 515.15 52577.69 88888.00 2024-02-21 14:35:25.411 052 15857.53 515.12 52577.68 88888.00 2024-02-21 14:35:25.911 052 15857.57 515.11 52577.75 88888.00 2024-02-21 14:35:26.411 052 15857.55 515.13 52577.74 88888.00 2024-02-21 14:35:26.911 052 15857.55 515.12 52577.72 88888.00 2024-02-21 14:35:27.411 052 15857.55 515.13 52577.75 88888.00 2024-02-21 14:35:27.911 052 15857.51 515.12 52577.75 88888.00 2024-02-21 14:35:28.411 052 15857.55 515.11 52577.70 88888.00 2024-02-21 14:35:28.911 052 15857.57 515.12 52577.65 88888.00 2024-02-21 14:35:29.411 052 15857.58 515.14 52577.68 88888.00 2024-02-21 14:35:29.911 052 15857.56 515.15 52577.65 88888.00 2024-02-21 14:35:30.411 052 15857.53 515.16 52577.63 88888.00 2024-02-21 14:35:30.911 052 15857.48 515.18 52577.60 88888.00 2024-02-21 14:35:31.411 052 15857.47 515.26 52577.59 88888.00 2024-02-21 14:35:31.911 052 15857.47 515.32 52577.55 88888.00 2024-02-21 14:35:32.411 052 15857.50 515.36 52577.59 88888.00 2024-02-21 14:35:32.911 052 15857.49 515.40 52577.65 88888.00 2024-02-21 14:35:33.411 052 15857.50 515.44 52577.66 88888.00 2024-02-21 14:35:33.911 052 15857.51 515.49 52577.73 88888.00 2024-02-21 14:35:34.411 052 15857.53 515.50 52577.75 88888.00 2024-02-21 14:35:34.911 052 15857.59 515.52 52577.77 88888.00 2024-02-21 14:35:35.411 052 15857.56 515.55 52577.74 88888.00 2024-02-21 14:35:35.911 052 15857.51 515.64 52577.70 88888.00 2024-02-21 14:35:36.911 052 15857.51 515.78 52577.79 88888.00 2024-02-21 14:35:37.411 052 15857.47 515.80 52577.81 88888.00 2024-02-21 14:35:37.911 052 15857.46 515.81 52577.80 88888.00 2024-02-21 14:35:38.411 052 15857.49 515.83 52577.81 88888.00 2024-02-21 14:35:38.911 052 15857.48 515.80 52577.81 88888.00 2024-02-21 14:35:39.411 052 15857.44 515.79 52577.84 88888.00 2024-02-21 14:35:39.911 052 15857.49 515.83 52577.95 88888.00 2024-02-21 14:35:40.411 052 15857.49 515.83 52577.97 88888.00 2024-02-21 14:35:40.911 052 15857.49 515.80 52577.93 88888.00 2024-02-21 14:35:41.411 052 15857.51 515.79 52577.95 88888.00 2024-02-21 14:35:41.911 052 15857.57 515.78 52578.01 88888.00 2024-02-21 14:35:42.411 052 15857.53 515.71 52578.04 88888.00 2024-02-21 14:35:42.911 052 15857.49 515.68 52577.94 88888.00 2024-02-21 14:35:43.411 052 15857.50 515.65 52577.95 88888.00 2024-02-21 14:35:43.911 052 15857.46 515.63 52577.95 88888.00 2024-02-21 14:35:44.411 052 15857.43 515.59 52577.94 88888.00 2024-02-21 14:35:44.911 052 15857.42 515.55 52577.95 88888.00 2024-02-21 14:35:45.411 052 15857.40 515.48 52577.91 88888.00 2024-02-21 14:35:45.911 052 15857.41 515.47 52577.90 88888.00 2024-02-21 14:35:46.411 052 15857.38 515.44 52577.93 88888.00 2024-02-21 14:35:46.911 052 15857.34 515.41 52577.93 88888.00 2024-02-21 14:35:47.411 052 15857.41 515.41 52577.97 88888.00 2024-02-21 14:35:47.911 052 15857.41 515.36 52577.99 88888.00 2024-02-21 14:35:48.411 052 15857.39 515.29 52577.92 88888.00 2024-02-21 14:35:48.911 052 15857.40 515.23 52577.89 88888.00 2024-02-21 14:35:49.411 052 15857.42 515.22 52577.84 88888.00 2024-02-21 14:35:49.911 052 15857.48 515.23 52577.82 88888.00 2024-02-21 14:35:50.411 052 15857.49 515.23 52577.82 88888.00 2024-02-21 14:35:50.911 052 15857.44 515.22 52577.79 88888.00 2024-02-21 14:35:51.411 052 15857.41 515.19 52577.81 88888.00 2024-02-21 14:35:51.911 052 15857.41 515.19 52577.84 88888.00 2024-02-21 14:35:52.411 052 15857.42 515.19 52577.80 88888.00 2024-02-21 14:35:52.911 052 15857.41 515.19 52577.68 88888.00 2024-02-21 14:35:53.411 052 15857.38 515.20 52577.63 88888.00 2024-02-21 14:35:53.911 052 15857.35 515.19 52577.57 88888.00 2024-02-21 14:35:54.411 052 15857.34 515.19 52577.60 88888.00 2024-02-21 14:35:54.911 052 15857.39 515.16 52577.59 88888.00 2024-02-21 14:35:55.411 052 15857.42 515.18 52577.55 88888.00 2024-02-21 14:35:55.911 052 15857.43 515.16 52577.58 88888.00 2024-02-21 14:35:56.411 052 15857.44 515.18 52577.51 88888.00 2024-02-21 14:35:56.911 052 15857.47 515.14 52577.46 88888.00 2024-02-21 14:35:57.411 052 15857.51 515.13 52577.43 88888.00 2024-02-21 14:35:57.911 052 15857.51 515.16 52577.44 88888.00 2024-02-21 14:35:58.411 052 15857.56 515.16 52577.44 88888.00 2024-02-21 14:35:58.911 052 15857.61 515.16 52577.47 88888.00 2024-02-21 14:35:59.411 052 15857.67 515.18 52577.41 88888.00 2024-02-21 14:35:59.911 052 15857.65 515.20 52577.38 88888.00 2024-02-21 14:36:00.411 052 15857.68 515.22 52577.39 88888.00 2024-02-21 14:36:00.911 052 15857.73 515.18 52577.39 88888.00 2024-02-21 14:36:01.411 052 15857.76 515.20 52577.46 88888.00 2024-02-21 14:36:01.911 052 15857.76 515.18 52577.48 88888.00 2024-02-21 14:36:02.411 052 15857.79 515.18 52577.46 88888.00 2024-02-21 14:36:02.911 052 15857.85 515.24 52577.50 88888.00 2024-02-21 14:36:03.411 052 15857.84 515.24 52577.54 88888.00 2024-02-21 14:36:03.911 052 15857.83 515.26 52577.58 88888.00 2024-02-21 14:36:04.411 052 15857.86 515.24 52577.57 88888.00 2024-02-21 14:36:04.911 052 15857.88 515.26 52577.59 88888.00 2024-02-21 14:36:05.411 052 15857.86 515.28 52577.62 88888.00 2024-02-21 14:36:05.911 052 15857.89 515.26 52577.68 88888.00 2024-02-21 14:36:06.411 052 15857.94 515.27 52577.69 88888.00 2024-02-21 14:36:06.911 052 15857.92 515.31 52577.71 88888.00 2024-02-21 14:36:07.411 052 15857.86 515.35 52577.75 88888.00 2024-02-21 14:36:07.911 052 15857.87 515.32 52577.74 88888.00 2024-02-21 14:36:08.411 052 15857.86 515.31 52577.79 88888.00 2024-02-21 14:36:08.911 052 15857.85 515.31 52577.91 88888.00 2024-02-21 14:36:09.411 052 15857.83 515.32 52578.00 88888.00 2024-02-21 14:36:10.411 052 15857.79 515.33 52577.99 88888.00 2024-02-21 14:36:10.911 052 15857.76 515.37 52577.95 88888.00 2024-02-21 14:36:11.411 052 15857.70 515.39 52577.95 88888.00 2024-02-21 14:36:11.911 052 15857.64 515.33 52577.98 88888.00 2024-02-21 14:36:12.411 052 15857.60 515.32 52577.97 88888.00 2024-02-21 14:36:12.911 052 15857.61 515.30 52577.95 88888.00 2024-02-21 14:36:13.411 052 15857.62 515.32 52577.93 88888.00 2024-02-21 14:36:13.911 052 15857.62 515.35 52577.88 88888.00 2024-02-21 14:36:14.411 052 15857.59 515.38 52577.85 88888.00 2024-02-21 14:36:14.911 052 15857.52 515.35 52577.85 88888.00 2024-02-21 14:36:15.411 052 15857.52 515.31 52577.89 88888.00 2024-02-21 14:36:15.911 052 15857.50 515.29 52577.93 88888.00 2024-02-21 14:36:16.411 052 15857.50 515.23 52577.90 88888.00 2024-02-21 14:36:16.911 052 15857.52 515.19 52577.85 88888.00 2024-02-21 14:36:17.411 052 15857.50 515.15 52577.78 88888.00 2024-02-21 14:36:17.911 052 15857.46 515.10 52577.70 88888.00 2024-02-21 14:36:18.411 052 15857.44 515.10 52577.68 88888.00 2024-02-21 14:36:18.911 052 15857.50 515.04 52577.66 88888.00 2024-02-21 14:36:19.411 052 15857.57 514.98 52577.65 88888.00 2024-02-21 14:36:20.411 052 15857.59 514.97 52577.62 88888.00 2024-02-21 14:36:20.911 052 15857.65 514.94 52577.54 88888.00 2024-02-21 14:36:21.411 052 15857.70 514.93 52577.47 88888.00 2024-02-21 14:36:21.911 052 15857.76 514.94 52577.43 88888.00 2024-02-21 14:36:22.411 052 15857.77 514.94 52577.46 88888.00 2024-02-21 14:36:22.911 052 15857.80 514.93 52577.51 88888.00 2024-02-21 14:36:23.411 052 15857.84 514.93 52577.49 88888.00 2024-02-21 14:36:23.911 052 15857.87 514.85 52577.49 88888.00 2024-02-21 14:36:24.411 052 15857.94 514.86 52577.50 88888.00 2024-02-21 14:36:24.911 052 15857.91 514.89 52577.49 88888.00 2024-02-21 14:36:25.411 052 15857.96 514.88 52577.51 88888.00 2024-02-21 14:36:25.911 052 15857.95 514.87 52577.53 88888.00 2024-02-21 14:36:26.411 052 15858.00 514.87 52577.54 88888.00 2024-02-21 14:36:26.911 052 15857.98 514.89 52577.62 88888.00 2024-02-21 14:36:27.411 052 15857.95 514.89 52577.68 88888.00 2024-02-21 14:36:27.911 052 15857.89 514.87 52577.66 88888.00 2024-02-21 14:36:28.411 052 15857.89 514.84 52577.64 88888.00 2024-02-21 14:36:28.911 052 15857.86 514.88 52577.64 88888.00 2024-02-21 14:36:29.411 052 15857.86 514.89 52577.63 88888.00 2024-02-21 14:36:30.411 052 15857.77 514.92 52577.80 88888.00 2024-02-21 14:36:30.911 052 15857.68 514.92 52577.83 88888.00 2024-02-21 14:36:31.411 052 15857.61 514.96 52577.89 88888.00 2024-02-21 14:36:31.911 052 15857.59 514.98 52577.89 88888.00 2024-02-21 14:36:32.411 052 15857.58 514.98 52577.95 88888.00 2024-02-21 14:36:32.911 052 15857.58 514.98 52577.99 88888.00 2024-02-21 14:36:33.411 052 15857.52 514.98 52578.01 88888.00 2024-02-21 14:36:33.911 052 15857.41 514.99 52578.02 88888.00 2024-02-21 14:36:34.411 052 15857.37 515.04 52578.05 88888.00 2024-02-21 14:36:34.911 052 15857.34 515.06 52578.04 88888.00 2024-02-21 14:36:35.411 052 15857.31 515.12 52577.98 88888.00 2024-02-21 14:36:35.911 052 15857.22 515.16 52577.92 88888.00 2024-02-21 14:36:36.411 052 15857.13 515.14 52577.94 88888.00 2024-02-21 14:36:36.911 052 15857.13 515.14 52577.97 88888.00 2024-02-21 14:36:37.411 052 15857.13 515.14 52577.97 88888.00 2024-02-21 14:36:37.911 052 15857.14 515.12 52577.93 88888.00 2024-02-21 14:36:38.411 052 15857.12 515.11 52577.90 88888.00 2024-02-21 14:36:38.911 052 15857.11 515.10 52577.90 88888.00 2024-02-21 14:36:39.411 052 15857.10 515.13 52577.89 88888.00 2024-02-21 14:36:39.911 052 15857.11 515.10 52577.81 88888.00 2024-02-21 14:36:40.411 052 15857.15 515.05 52577.77 88888.00 2024-02-21 14:36:40.911 052 15857.21 515.03 52577.72 88888.00 2024-02-21 14:36:41.411 052 15857.22 515.02 52577.69 88888.00 2024-02-21 14:36:41.911 052 15857.25 514.98 52577.62 88888.00 2024-02-21 14:36:42.411 052 15857.26 514.96 52577.55 88888.00 2024-02-21 14:36:42.911 052 15857.33 514.98 52577.58 88888.00 2024-02-21 14:36:43.411 052 15857.40 514.97 52577.61 88888.00 2024-02-21 14:36:43.911 052 15857.44 514.98 52577.62 88888.00 2024-02-21 14:36:44.411 052 15857.50 514.95 52577.60 88888.00 2024-02-21 14:36:44.911 052 15857.57 514.90 52577.60 88888.00 2024-02-21 14:36:45.411 052 15857.59 514.93 52577.60 88888.00 2024-02-21 14:36:45.911 052 15857.60 514.92 52577.61 88888.00 2024-02-21 14:36:46.411 052 15857.68 514.85 52577.58 88888.00 2024-02-21 14:36:46.911 052 15857.70 514.80 52577.54 88888.00 2024-02-21 14:36:47.411 052 15857.77 514.80 52577.52 88888.00 2024-02-21 14:36:47.911 052 15857.80 514.79 52577.49 88888.00 2024-02-21 14:36:48.411 052 15857.78 514.83 52577.59 88888.00 2024-02-21 14:36:48.911 052 15857.84 514.81 52577.60 88888.00 2024-02-21 14:36:49.411 052 15857.85 514.78 52577.55 88888.00 2024-02-21 14:36:49.911 052 15857.85 514.79 52577.53 88888.00 2024-02-21 14:36:50.411 052 15857.84 514.85 52577.63 88888.00 2024-02-21 14:36:50.911 052 15857.78 514.81 52577.65 88888.00 2024-02-21 14:36:51.411 052 15857.77 514.81 52577.65 88888.00 2024-02-21 14:36:51.911 052 15857.77 514.81 52577.66 88888.00 2024-02-21 14:36:52.411 052 15857.77 514.85 52577.70 88888.00 2024-02-21 14:36:52.911 052 15857.75 514.78 52577.73 88888.00 2024-02-21 14:36:53.411 052 15857.68 514.80 52577.71 88888.00 2024-02-21 14:36:53.911 052 15857.66 514.80 52577.68 88888.00 2024-02-21 14:36:54.411 052 15857.62 514.83 52577.71 88888.00 2024-02-21 14:36:54.911 052 15857.56 514.84 52577.73 88888.00 2024-02-21 14:36:55.411 052 15857.50 514.84 52577.71 88888.00 2024-02-21 14:36:55.911 052 15857.47 514.89 52577.72 88888.00 2024-02-21 14:36:56.411 052 15857.42 514.89 52577.73 88888.00 2024-02-21 14:36:56.911 052 15857.38 514.88 52577.67 88888.00 2024-02-21 14:36:57.411 052 15857.34 514.92 52577.63 88888.00 2024-02-21 14:36:57.911 052 15857.31 514.96 52577.67 88888.00 2024-02-21 14:36:58.411 052 15857.26 514.97 52577.69 88888.00 2024-02-21 14:36:58.911 052 15857.25 514.96 52577.69 88888.00 2024-02-21 14:36:59.411 052 15857.21 515.02 52577.72 88888.00 2024-02-21 14:36:59.911 052 15857.22 515.03 52577.70 88888.00 2024-02-21 14:37:00.411 052 15857.22 515.05 52577.66 88888.00 2024-02-21 14:37:00.911 052 15857.20 515.09 52577.64 88888.00 2024-02-21 14:37:01.411 052 15857.17 515.10 52577.64 88888.00 2024-02-21 14:37:01.911 052 15857.14 515.10 52577.67 88888.00 2024-02-21 14:37:02.411 052 15857.13 515.10 52577.66 88888.00 2024-02-21 14:37:02.911 052 15857.15 515.09 52577.60 88888.00 2024-02-21 14:37:03.411 052 15857.19 515.10 52577.57 88888.00 2024-02-21 14:37:03.911 052 15857.15 515.15 52577.54 88888.00 2024-02-21 14:37:04.411 052 15857.20 515.15 52577.54 88888.00 2024-02-21 14:37:04.911 052 15857.22 515.12 52577.53 88888.00 2024-02-21 14:37:05.411 052 15857.25 515.10 52577.55 88888.00 2024-02-21 14:37:05.911 052 15857.29 515.06 52577.53 88888.00 2024-02-21 14:37:06.411 052 15857.33 515.07 52577.57 88888.00 2024-02-21 14:37:06.911 052 15857.40 515.07 52577.57 88888.00 2024-02-21 14:37:07.411 052 15857.39 515.06 52577.57 88888.00 2024-02-21 14:37:07.911 052 15857.42 515.05 52577.57 88888.00 2024-02-21 14:37:08.411 052 15857.47 515.05 52577.60 88888.00 2024-02-21 14:37:08.911 052 15857.53 515.02 52577.55 88888.00 2024-02-21 14:37:09.411 052 15857.61 514.98 52577.53 88888.00 2024-02-21 14:37:09.911 052 15857.68 514.90 52577.54 88888.00 2024-02-21 14:37:10.411 052 15857.68 514.87 52577.53 88888.00 2024-02-21 14:37:10.911 052 15857.73 514.84 52577.49 88888.00 2024-02-21 14:37:11.411 052 15857.71 514.84 52577.50 88888.00 2024-02-21 14:37:11.911 052 15857.75 514.79 52577.47 88888.00 2024-02-21 14:37:12.411 052 15857.76 514.75 52577.46 88888.00 2024-02-21 14:37:12.911 052 15857.76 514.71 52577.51 88888.00 2024-02-21 14:37:13.411 052 15857.85 514.66 52577.52 88888.00 2024-02-21 14:37:13.911 052 15857.88 514.61 52577.54 88888.00 2024-02-21 14:37:14.411 052 15857.88 514.60 52577.50 88888.00 2024-02-21 14:37:14.911 052 15857.93 514.61 52577.46 88888.00 2024-02-21 14:37:15.411 052 15857.92 514.58 52577.46 88888.00 2024-02-21 14:37:15.911 052 15857.86 514.53 52577.46 88888.00 2024-02-21 14:37:16.411 052 15857.88 514.52 52577.46 88888.00 2024-02-21 14:37:16.911 052 15857.88 514.52 52577.47 88888.00 2024-02-21 14:37:17.411 052 15857.86 514.52 52577.46 88888.00 2024-02-21 14:37:17.911 052 15857.85 514.50 52577.46 88888.00 2024-02-21 14:37:18.411 052 15857.79 514.49 52577.49 88888.00 2024-02-21 14:37:18.911 052 15857.77 514.52 52577.50 88888.00 2024-02-21 14:37:19.411 052 15857.79 514.49 52577.54 88888.00 2024-02-21 14:37:19.911 052 15857.79 514.46 52577.60 88888.00 2024-02-21 14:37:20.411 052 15857.74 514.45 52577.66 88888.00 2024-02-21 14:37:20.911 052 15857.68 514.50 52577.70 88888.00 2024-02-21 14:37:21.411 052 15857.68 514.52 52577.71 88888.00 2024-02-21 14:37:21.911 052 15857.67 514.55 52577.71 88888.00 2024-02-21 14:37:22.411 052 15857.61 514.60 52577.73 88888.00 2024-02-21 14:37:22.911 052 15857.57 514.64 52577.71 88888.00 2024-02-21 14:37:23.411 052 15857.53 514.63 52577.73 88888.00 2024-02-21 14:37:23.911 052 15857.44 514.66 52577.78 88888.00 2024-02-21 14:37:24.411 052 15857.39 514.64 52577.80 88888.00 2024-02-21 14:37:24.911 052 15857.39 514.64 52577.82 88888.00 2024-02-21 14:37:25.411 052 15857.38 514.66 52577.75 88888.00 2024-02-21 14:37:25.911 052 15857.32 514.71 52577.84 88888.00 2024-02-21 14:37:26.411 052 15857.30 514.73 52577.87 88888.00 2024-02-21 14:37:26.911 052 15857.26 514.71 52577.88 88888.00 2024-02-21 14:37:27.411 052 15857.20 514.67 52577.89 88888.00 2024-02-21 14:37:27.911 052 15857.17 514.68 52577.89 88888.00 2024-02-21 14:37:28.411 052 15857.15 514.70 52577.92 88888.00 2024-02-21 14:37:28.911 052 15857.16 514.71 52577.90 88888.00 2024-02-21 14:37:29.411 052 15857.15 514.67 52577.86 88888.00 2024-02-21 14:37:29.911 052 15857.10 514.66 52577.81 88888.00 2024-02-21 14:37:30.411 052 15857.07 514.63 52577.86 88888.00 2024-02-21 14:37:30.911 052 15857.04 514.60 52577.87 88888.00 2024-02-21 14:37:31.411 052 15857.07 514.60 52577.90 88888.00 2024-02-21 14:37:31.911 052 15857.05 514.58 52577.91 88888.00 2024-02-21 14:37:32.411 052 15857.05 514.55 52577.86 88888.00 2024-02-21 14:37:32.911 052 15857.03 514.55 52577.78 88888.00 2024-02-21 14:37:33.411 052 15857.03 514.54 52577.83 88888.00 2024-02-21 14:37:33.911 052 15857.04 514.58 52577.87 88888.00 2024-02-21 14:37:34.411 052 15857.04 514.54 52577.87 88888.00 2024-02-21 14:37:34.911 052 15857.04 514.51 52577.87 88888.00 2024-02-21 14:37:35.411 052 15857.05 514.50 52577.84 88888.00 2024-02-21 14:37:35.911 052 15857.06 514.50 52577.82 88888.00 2024-02-21 14:37:36.411 052 15857.08 514.49 52577.81 88888.00 2024-02-21 14:37:36.911 052 15857.13 514.51 52577.79 88888.00 2024-02-21 14:37:37.411 052 15857.08 514.47 52577.80 88888.00 2024-02-21 14:37:37.911 052 15857.07 514.52 52577.78 88888.00 2024-02-21 14:37:38.411 052 15857.15 514.50 52577.72 88888.00 2024-02-21 14:37:38.911 052 15857.22 514.45 52577.70 88888.00 2024-02-21 14:37:39.411 052 15857.20 514.43 52577.65 88888.00 2024-02-21 14:37:39.911 052 15857.21 514.47 52577.66 88888.00 2024-02-21 14:37:40.411 052 15857.22 514.47 52577.67 88888.00 2024-02-21 14:37:40.911 052 15857.22 514.50 52577.62 88888.00 2024-02-21 14:37:41.411 052 15857.22 514.50 52577.68 88888.00 2024-02-21 14:37:41.911 052 15857.23 514.51 52577.71 88888.00 2024-02-21 14:37:42.411 052 15857.29 514.51 52577.68 88888.00 2024-02-21 14:37:42.911 052 15857.29 514.50 52577.64 88888.00 2024-02-21 14:37:43.411 052 15857.24 514.49 52577.63 88888.00 2024-02-21 14:37:43.911 052 15857.25 514.46 52577.61 88888.00 2024-02-21 14:37:44.411 052 15857.26 514.47 52577.58 88888.00 2024-02-21 14:37:44.911 052 15857.22 514.51 52577.63 88888.00 2024-02-21 14:37:45.411 052 15857.21 514.49 52577.62 88888.00 2024-02-21 14:37:45.911 052 15857.16 514.50 52577.65 88888.00 2024-02-21 14:37:46.411 052 15857.14 514.47 52577.69 88888.00 2024-02-21 14:37:46.911 052 15857.14 514.51 52577.68 88888.00 2024-02-21 14:37:47.411 052 15857.16 514.49 52577.64 88888.00 2024-02-21 14:37:47.911 052 15857.15 514.46 52577.66 88888.00 2024-02-21 14:37:48.411 052 15857.13 514.43 52577.69 88888.00 2024-02-21 14:37:48.911 052 15857.08 514.40 52577.78 88888.00 2024-02-21 14:37:49.411 052 15857.06 514.38 52577.79 88888.00 2024-02-21 14:37:49.911 052 15857.11 514.40 52577.79 88888.00 2024-02-21 14:37:50.411 052 15857.14 514.38 52577.79 88888.00 2024-02-21 14:37:50.911 052 15857.12 514.38 52577.78 88888.00 2024-02-21 14:37:51.411 052 15857.06 514.41 52577.78 88888.00 2024-02-21 14:37:51.911 052 15857.06 514.42 52577.81 88888.00 2024-02-21 14:37:52.411 052 15857.07 514.43 52577.80 88888.00 2024-02-21 14:37:53.411 052 15857.05 514.34 52577.70 88888.00 2024-02-21 14:37:53.911 052 15857.01 514.33 52577.70 88888.00 2024-02-21 14:37:54.411 052 15857.03 514.31 52577.71 88888.00 2024-02-21 14:37:54.911 052 15857.03 514.27 52577.68 88888.00 2024-02-21 14:37:55.411 052 15857.02 514.26 52577.65 88888.00 2024-02-21 14:37:55.911 052 15856.99 514.26 52577.68 88888.00 2024-02-21 14:37:56.411 052 15857.01 514.27 52577.74 88888.00 2024-02-21 14:37:56.911 052 15857.03 514.31 52577.81 88888.00 2024-02-21 14:37:57.411 052 15857.01 514.26 52577.77 88888.00 2024-02-21 14:37:57.911 052 15857.01 514.24 52577.81 88888.00 2024-02-21 14:37:58.411 052 15857.01 514.26 52577.81 88888.00 2024-02-21 14:37:58.911 052 15857.06 514.31 52577.80 88888.00 2024-02-21 14:37:59.411 052 15857.08 514.34 52577.81 88888.00 2024-02-21 14:37:59.911 052 15857.05 514.36 52577.80 88888.00 2024-02-21 14:38:00.411 052 15857.10 514.35 52577.78 88888.00 2024-02-21 14:38:00.911 052 15857.11 514.38 52577.80 88888.00 2024-02-21 14:38:01.411 052 15857.14 514.37 52577.78 88888.00 2024-02-21 14:38:01.911 052 15857.15 514.41 52577.78 88888.00 2024-02-21 14:38:02.411 052 15857.15 514.43 52577.78 88888.00 2024-02-21 14:38:02.911 052 15857.14 514.47 52577.85 88888.00 2024-02-21 14:38:03.411 052 15857.11 514.55 52577.87 88888.00 2024-02-21 14:38:03.911 052 15857.17 514.57 52577.88 88888.00 2024-02-21 14:38:04.411 052 15857.20 514.54 52577.88 88888.00 2024-02-21 14:38:04.911 052 15857.16 514.54 52577.89 88888.00 2024-02-21 14:38:05.411 052 15857.14 514.54 52577.85 88888.00 2024-02-21 14:38:05.911 052 15857.07 514.54 52577.87 88888.00 2024-02-21 14:38:06.411 052 15857.06 514.51 52577.88 88888.00 2024-02-21 14:38:06.911 052 15857.07 514.55 52577.83 88888.00 2024-02-21 14:38:07.411 052 15856.99 514.52 52577.84 88888.00 2024-02-21 14:38:07.911 052 15856.96 514.44 52577.75 88888.00 2024-02-21 14:38:08.411 052 15856.94 514.46 52577.72 88888.00 2024-02-21 14:38:08.911 052 15856.84 514.47 52577.75 88888.00 2024-02-21 14:38:09.411 052 15856.80 514.47 52577.84 88888.00 2024-02-21 14:38:09.911 052 15856.80 514.45 52577.86 88888.00 2024-02-21 14:38:10.411 052 15856.78 514.44 52577.87 88888.00 2024-02-21 14:38:10.911 052 15856.78 514.40 52577.87 88888.00 2024-02-21 14:38:11.411 052 15856.70 514.35 52577.90 88888.00 2024-02-21 14:38:11.911 052 15856.61 514.35 52577.92 88888.00 2024-02-21 14:38:12.411 052 15856.61 514.32 52577.91 88888.00 2024-02-21 14:38:12.911 052 15856.61 514.25 52577.85 88888.00 2024-02-21 14:38:13.412 052 15856.56 514.26 52577.85 88888.00 2024-02-21 14:38:13.912 052 15856.58 514.26 52577.84 88888.00 2024-02-21 14:38:14.412 052 15856.60 514.20 52577.87 88888.00 2024-02-21 14:38:14.912 052 15856.59 514.19 52577.90 88888.00 2024-02-21 14:38:15.412 052 15856.56 514.17 52577.88 88888.00 2024-02-21 14:38:15.912 052 15856.53 514.17 52577.84 88888.00 2024-02-21 14:38:16.412 052 15856.52 514.14 52577.82 88888.00 2024-02-21 14:38:16.912 052 15856.53 514.14 52577.86 88888.00 2024-02-21 14:38:17.412 052 15856.51 514.12 52577.92 88888.00 2024-02-21 14:38:17.912 052 15856.46 514.12 52578.01 88888.00 2024-02-21 14:38:18.412 052 15856.47 514.16 52578.01 88888.00 2024-02-21 14:38:18.912 052 15856.49 514.14 52578.05 88888.00 2024-02-21 14:38:19.412 052 15856.53 514.09 52578.08 88888.00 2024-02-21 14:38:19.912 052 15856.52 514.10 52578.06 88888.00 2024-02-21 14:38:20.412 052 15856.55 514.11 52578.09 88888.00 2024-02-21 14:38:20.912 052 15856.58 514.06 52578.07 88888.00 2024-02-21 14:38:21.412 052 15856.60 514.02 52578.02 88888.00 2024-02-21 14:38:21.912 052 15856.57 514.06 52578.06 88888.00 2024-02-21 14:38:22.412 052 15856.58 514.07 52578.09 88888.00 2024-02-21 14:38:22.912 052 15856.62 514.03 52578.01 88888.00 2024-02-21 14:38:23.412 052 15856.66 514.05 52578.05 88888.00 2024-02-21 14:38:23.912 052 15856.65 514.08 52578.08 88888.00 2024-02-21 14:38:24.412 052 15856.67 514.07 52578.07 88888.00 2024-02-21 14:38:24.912 052 15856.66 514.08 52578.07 88888.00 2024-02-21 14:38:25.412 052 15856.64 514.10 52578.03 88888.00 2024-02-21 14:38:25.912 052 15856.65 514.11 52578.00 88888.00 2024-02-21 14:38:26.412 052 15856.60 514.11 52578.02 88888.00 2024-02-21 14:38:26.912 052 15856.59 514.11 52578.01 88888.00 2024-02-21 14:38:27.412 052 15856.64 514.12 52577.98 88888.00 2024-02-21 14:38:27.912 052 15856.60 514.14 52577.99 88888.00 2024-02-21 14:38:28.412 052 15856.57 514.18 52578.00 88888.00 2024-02-21 14:38:28.912 052 15856.53 514.17 52578.00 88888.00 2024-02-21 14:38:29.412 052 15856.55 514.11 52578.00 88888.00 2024-02-21 14:38:29.912 052 15856.55 514.09 52577.98 88888.00 2024-02-21 14:38:30.412 052 15856.55 514.17 52577.92 88888.00 2024-02-21 14:38:30.912 052 15856.52 514.19 52577.89 88888.00 2024-02-21 14:38:31.412 052 15856.46 514.14 52577.87 88888.00 2024-02-21 14:38:31.912 052 15856.46 514.17 52577.90 88888.00 2024-02-21 14:38:32.412 052 15856.46 514.19 52577.92 88888.00 2024-02-21 14:38:32.912 052 15856.34 514.19 52577.90 88888.00 2024-02-21 14:38:33.412 052 15856.31 514.20 52577.89 88888.00 2024-02-21 14:38:33.912 052 15856.32 514.19 52577.88 88888.00 2024-02-21 14:38:34.412 052 15856.32 514.18 52577.88 88888.00 2024-02-21 14:38:34.912 052 15856.34 514.20 52577.91 88888.00 2024-02-21 14:38:35.412 052 15856.26 514.24 52577.92 88888.00 2024-02-21 14:38:35.912 052 15856.25 514.25 52577.88 88888.00 2024-02-21 14:38:36.412 052 15856.25 514.25 52577.87 88888.00 2024-02-21 14:38:36.912 052 15856.25 514.20 52577.85 88888.00 2024-02-21 14:38:37.412 052 15856.24 514.19 52577.81 88888.00 2024-02-21 14:38:37.912 052 15856.20 514.23 52577.82 88888.00 2024-02-21 14:38:38.412 052 15856.19 514.23 52577.81 88888.00 2024-02-21 14:38:38.912 052 15856.21 514.25 52577.78 88888.00 2024-02-21 14:38:39.412 052 15856.24 514.26 52577.83 88888.00 2024-02-21 14:38:39.912 052 15856.23 514.24 52577.88 88888.00 2024-02-21 14:38:40.412 052 15856.28 514.21 52577.87 88888.00 2024-02-21 14:38:40.912 052 15856.28 514.24 52577.84 88888.00 2024-02-21 14:38:41.412 052 15856.26 514.21 52577.85 88888.00 2024-02-21 14:38:41.912 052 15856.31 514.18 52577.86 88888.00 2024-02-21 14:38:42.412 052 15856.33 514.15 52577.88 88888.00 2024-02-21 14:38:42.912 052 15856.29 514.11 52577.90 88888.00 2024-02-21 14:38:43.412 052 15856.30 514.12 52577.88 88888.00 2024-02-21 14:38:43.912 052 15856.34 514.10 52577.83 88888.00 2024-02-21 14:38:44.412 052 15856.34 514.09 52577.80 88888.00 2024-02-21 14:38:44.912 052 15856.37 514.06 52577.80 88888.00 2024-02-21 14:38:45.412 052 15856.42 513.98 52577.82 88888.00 2024-02-21 14:38:45.912 052 15856.40 513.98 52577.87 88888.00 2024-02-21 14:38:46.412 052 15856.42 513.92 52577.86 88888.00 2024-02-21 14:38:46.912 052 15856.50 513.90 52577.89 88888.00 2024-02-21 14:38:47.412 052 15856.52 513.88 52577.89 88888.00 2024-02-21 14:38:47.912 052 15856.51 513.82 52577.88 88888.00 2024-02-21 14:38:48.412 052 15856.49 513.82 52577.88 88888.00 2024-02-21 14:38:48.912 052 15856.48 513.81 52577.89 88888.00 2024-02-21 14:38:49.412 052 15856.43 513.81 52577.87 88888.00 2024-02-21 14:38:49.912 052 15856.46 513.76 52577.84 88888.00 2024-02-21 14:38:50.412 052 15856.47 513.74 52577.87 88888.00 2024-02-21 14:38:50.912 052 15856.43 513.75 52577.86 88888.00 2024-02-21 14:38:51.412 052 15856.43 513.77 52577.81 88888.00 2024-02-21 14:38:51.912 052 15856.47 513.76 52577.80 88888.00 2024-02-21 14:38:52.412 052 15856.49 513.77 52577.80 88888.00 2024-02-21 14:38:52.912 052 15856.55 513.77 52577.80 88888.00 2024-02-21 14:38:53.412 052 15856.51 513.80 52577.81 88888.00 2024-02-21 14:38:53.912 052 15856.47 513.78 52577.72 88888.00 2024-02-21 14:38:54.412 052 15856.46 513.80 52577.70 88888.00 2024-02-21 14:38:54.912 052 15856.49 513.84 52577.75 88888.00 2024-02-21 14:38:55.412 052 15856.42 513.88 52577.79 88888.00 2024-02-21 14:38:55.912 052 15856.40 513.85 52577.86 88888.00 2024-02-21 14:38:56.412 052 15856.41 513.83 52577.85 88888.00 2024-02-21 14:38:56.912 052 15856.41 513.84 52577.88 88888.00 2024-02-21 14:38:57.412 052 15856.35 513.85 52577.83 88888.00 2024-02-21 14:38:57.912 052 15856.35 513.85 52577.83 88888.00 2024-02-21 14:38:58.412 052 15856.34 513.85 52577.84 88888.00 2024-02-21 14:38:58.912 052 15856.32 513.84 52577.80 88888.00 2024-02-21 14:38:59.412 052 15856.33 513.81 52577.79 88888.00 2024-02-21 14:38:59.912 052 15856.34 513.83 52577.77 88888.00 2024-02-21 14:39:00.412 052 15856.39 513.90 52577.81 88888.00 2024-02-21 14:39:00.912 052 15856.39 513.91 52577.84 88888.00 2024-02-21 14:39:01.412 052 15856.37 513.90 52577.77 88888.00 2024-02-21 14:39:01.912 052 15856.38 513.88 52577.75 88888.00 2024-02-21 14:39:02.412 052 15856.35 513.88 52577.75 88888.00 2024-02-21 14:39:02.912 052 15856.34 513.86 52577.80 88888.00 2024-02-21 14:39:03.412 052 15856.34 513.86 52577.77 88888.00 2024-02-21 14:39:03.912 052 15856.33 513.89 52577.73 88888.00 2024-02-21 14:39:04.912 052 15856.44 513.86 52577.75 88888.00 2024-02-21 14:39:05.412 052 15856.48 513.80 52577.73 88888.00 2024-02-21 14:39:05.912 052 15856.47 513.76 52577.72 88888.00 2024-02-21 14:39:06.412 052 15856.43 513.76 52577.71 88888.00 2024-02-21 14:39:06.912 052 15856.48 513.72 52577.72 88888.00 2024-02-21 14:39:07.412 052 15856.49 513.71 52577.74 88888.00 2024-02-21 14:39:07.912 052 15856.50 513.71 52577.71 88888.00 2024-02-21 14:39:08.412 052 15856.51 513.65 52577.72 88888.00 2024-02-21 14:39:08.912 052 15856.53 513.62 52577.73 88888.00 2024-02-21 14:39:09.412 052 15856.56 513.64 52577.74 88888.00 2024-02-21 14:39:09.912 052 15856.55 513.68 52577.74 88888.00 2024-02-21 14:39:10.412 052 15856.51 513.64 52577.74 88888.00 2024-02-21 14:39:10.912 052 15856.52 513.62 52577.73 88888.00 2024-02-21 14:39:11.412 052 15856.56 513.67 52577.78 88888.00 2024-02-21 14:39:11.912 052 15856.52 513.66 52577.84 88888.00 2024-02-21 14:39:12.412 052 15856.51 513.63 52577.84 88888.00 2024-02-21 14:39:12.912 052 15856.49 513.56 52577.83 88888.00 2024-02-21 14:39:13.412 052 15856.51 513.57 52577.79 88888.00 2024-02-21 14:39:13.912 052 15856.51 513.55 52577.75 88888.00 2024-02-21 14:39:14.912 052 15856.40 513.56 52577.84 88888.00 2024-02-21 14:39:15.412 052 15856.34 513.58 52577.91 88888.00 2024-02-21 14:39:15.912 052 15856.31 513.63 52577.99 88888.00 2024-02-21 14:39:16.412 052 15856.29 513.63 52578.02 88888.00 2024-02-21 14:39:16.912 052 15856.25 513.63 52578.03 88888.00 2024-02-21 14:39:17.412 052 15856.21 513.63 52578.04 88888.00 2024-02-21 14:39:17.912 052 15856.22 513.59 52578.04 88888.00 2024-02-21 14:39:18.412 052 15856.14 513.58 52578.05 88888.00 2024-02-21 14:39:18.912 052 15856.06 513.60 52578.05 88888.00 2024-02-21 14:39:19.412 052 15856.03 513.65 52578.02 88888.00 2024-02-21 14:39:19.912 052 15856.03 513.63 52577.97 88888.00 2024-02-21 14:39:20.412 052 15855.98 513.59 52577.94 88888.00 2024-02-21 14:39:20.912 052 15855.97 513.62 52577.97 88888.00 2024-02-21 14:39:21.412 052 15855.90 513.60 52577.97 88888.00 2024-02-21 14:39:21.912 052 15855.93 513.59 52577.98 88888.00 2024-02-21 14:39:22.412 052 15855.94 513.60 52577.98 88888.00 2024-02-21 14:39:22.912 052 15855.89 513.59 52577.95 88888.00 2024-02-21 14:39:23.412 052 15855.88 513.55 52577.92 88888.00 2024-02-21 14:39:23.912 052 15855.89 513.54 52577.95 88888.00 2024-02-21 14:39:24.912 052 15855.90 513.56 52577.90 88888.00 2024-02-21 14:39:25.412 052 15855.95 513.52 52577.86 88888.00 2024-02-21 14:39:25.912 052 15855.94 513.51 52577.78 88888.00 2024-02-21 14:39:26.412 052 15855.98 513.48 52577.78 88888.00 2024-02-21 14:39:26.912 052 15856.03 513.50 52577.80 88888.00 2024-02-21 14:39:27.412 052 15856.08 513.50 52577.69 88888.00 2024-02-21 14:39:27.912 052 15856.07 513.48 52577.68 88888.00 2024-02-21 14:39:28.412 052 15856.11 513.47 52577.66 88888.00 2024-02-21 14:39:28.912 052 15856.17 513.43 52577.67 88888.00 2024-02-21 14:39:29.412 052 15856.22 513.38 52577.72 88888.00 2024-02-21 14:39:29.912 052 15856.29 513.39 52577.70 88888.00 2024-02-21 14:39:30.412 052 15856.29 513.42 52577.69 88888.00 2024-02-21 14:39:30.912 052 15856.32 513.36 52577.71 88888.00 2024-02-21 14:39:31.412 052 15856.35 513.33 52577.69 88888.00 2024-02-21 14:39:31.912 052 15856.38 513.33 52577.71 88888.00 2024-02-21 14:39:32.412 052 15856.42 513.31 52577.74 88888.00 2024-02-21 14:39:32.912 052 15856.40 513.33 52577.73 88888.00 2024-02-21 14:39:33.412 052 15856.43 513.33 52577.68 88888.00 2024-02-21 14:39:33.912 052 15856.43 513.36 52577.74 88888.00 2024-02-21 14:39:34.412 052 15856.47 513.40 52577.74 88888.00 2024-02-21 14:39:34.912 052 15856.42 513.41 52577.73 88888.00 2024-02-21 14:39:35.412 052 15856.46 513.43 52577.78 88888.00 2024-02-21 14:39:35.912 052 15856.43 513.49 52577.82 88888.00 2024-02-21 14:39:36.412 052 15856.34 513.54 52577.81 88888.00 2024-02-21 14:39:36.912 052 15856.34 513.54 52577.86 88888.00 2024-02-21 14:39:37.412 052 15856.30 513.56 52577.86 88888.00 2024-02-21 14:39:37.912 052 15856.24 513.62 52577.89 88888.00 2024-02-21 14:39:38.412 052 15856.19 513.63 52577.90 88888.00 2024-02-21 14:39:38.912 052 15856.14 513.62 52577.91 88888.00 2024-02-21 14:39:39.412 052 15856.08 513.64 52577.99 88888.00 2024-02-21 14:39:39.912 052 15856.06 513.66 52578.01 88888.00 2024-02-21 14:39:40.412 052 15856.01 513.65 52578.00 88888.00 2024-02-21 14:39:40.912 052 15855.92 513.66 52577.97 88888.00 2024-02-21 14:39:41.412 052 15855.79 513.68 52577.92 88888.00 2024-02-21 14:39:41.912 052 15855.72 513.72 52577.89 88888.00 2024-02-21 14:39:42.412 052 15855.70 513.72 52577.91 88888.00 2024-02-21 14:39:42.912 052 15855.63 513.71 52577.94 88888.00 2024-02-21 14:39:43.412 052 15855.60 513.73 52578.05 88888.00 2024-02-21 14:39:43.912 052 15855.58 513.72 52578.06 88888.00 2024-02-21 14:39:44.412 052 15855.56 513.72 52578.01 88888.00 2024-02-21 14:39:44.912 052 15855.57 513.67 52578.01 88888.00 2024-02-21 14:39:45.412 052 15855.59 513.66 52578.01 88888.00 2024-02-21 14:39:45.912 052 15855.57 513.58 52578.00 88888.00 2024-02-21 14:39:46.412 052 15855.52 513.56 52577.93 88888.00 2024-02-21 14:39:46.912 052 15855.52 513.60 52577.90 88888.00 2024-02-21 14:39:47.412 052 15855.60 513.58 52577.88 88888.00 2024-02-21 14:39:47.912 052 15855.62 513.56 52577.88 88888.00 2024-02-21 14:39:48.412 052 15855.59 513.56 52577.81 88888.00 2024-02-21 14:39:48.912 052 15855.59 513.50 52577.73 88888.00 2024-02-21 14:39:49.412 052 15855.61 513.48 52577.74 88888.00 2024-02-21 14:39:49.912 052 15855.67 513.45 52577.71 88888.00 2024-02-21 14:39:50.412 052 15855.77 513.45 52577.75 88888.00 2024-02-21 14:39:50.912 052 15855.81 513.42 52577.72 88888.00 2024-02-21 14:39:51.412 052 15855.83 513.39 52577.67 88888.00 2024-02-21 14:39:51.912 052 15855.85 513.33 52577.62 88888.00 2024-02-21 14:39:52.412 052 15855.90 513.32 52577.61 88888.00 2024-02-21 14:39:52.912 052 15855.98 513.30 52577.60 88888.00 2024-02-21 14:39:53.412 052 15856.03 513.26 52577.55 88888.00 2024-02-21 14:39:53.912 052 15856.06 513.24 52577.54 88888.00 2024-02-21 14:39:54.412 052 15856.17 513.23 52577.57 88888.00 2024-02-21 14:39:54.912 052 15856.24 513.23 52577.60 88888.00 2024-02-21 14:39:55.412 052 15856.24 513.24 52577.60 88888.00 2024-02-21 14:39:55.912 052 15856.31 513.26 52577.54 88888.00 2024-02-21 14:39:56.412 052 15856.35 513.29 52577.49 88888.00 2024-02-21 14:39:56.912 052 15856.41 513.26 52577.58 88888.00 2024-02-21 14:39:57.412 052 15856.43 513.29 52577.60 88888.00 2024-02-21 14:39:57.912 052 15856.48 513.37 52577.64 88888.00 2024-02-21 14:39:58.412 052 15856.51 513.39 52577.64 88888.00 2024-02-21 14:39:58.912 052 15856.52 513.38 52577.59 88888.00 2024-02-21 14:39:59.412 052 15856.50 513.36 52577.62 88888.00 2024-02-21 14:39:59.912 052 15856.53 513.40 52577.65 88888.00 2024-02-21 14:40:00.412 052 15856.51 513.42 52577.67 88888.00 2024-02-21 14:40:00.912 052 15856.50 513.49 52577.73 88888.00 2024-02-21 14:40:01.412 052 15856.44 513.51 52577.73 88888.00 2024-02-21 14:40:01.912 052 15856.46 513.57 52577.77 88888.00 2024-02-21 14:40:02.912 052 15856.38 513.65 52577.75 88888.00 2024-02-21 14:40:03.412 052 15856.33 513.64 52577.72 88888.00 2024-02-21 14:40:03.912 052 15856.33 513.64 52577.74 88888.00 2024-02-21 14:40:04.412 052 15856.30 513.66 52577.81 88888.00 2024-02-21 14:40:04.912 052 15856.23 513.73 52577.84 88888.00 2024-02-21 14:40:05.412 052 15856.22 513.77 52577.86 88888.00 2024-02-21 14:40:05.912 052 15856.20 513.81 52577.86 88888.00 2024-02-21 14:40:06.412 052 15856.14 513.84 52577.87 88888.00 2024-02-21 14:40:06.912 052 15856.11 513.88 52577.89 88888.00 2024-02-21 14:40:07.412 052 15856.07 513.88 52577.94 88888.00 2024-02-21 14:40:07.912 052 15856.11 513.86 52577.93 88888.00 2024-02-21 14:40:08.412 052 15856.04 513.82 52577.92 88888.00 2024-02-21 14:40:08.912 052 15855.97 513.81 52577.97 88888.00 2024-02-21 14:40:09.412 052 15855.94 513.84 52577.93 88888.00 2024-02-21 14:40:09.912 052 15855.88 513.86 52577.85 88888.00 2024-02-21 14:40:10.412 052 15855.90 513.82 52577.88 88888.00 2024-02-21 14:40:10.912 052 15855.90 513.81 52577.86 88888.00 2024-02-21 14:40:11.412 052 15855.85 513.78 52577.90 88888.00 2024-02-21 14:40:11.912 052 15855.86 513.76 52577.97 88888.00 2024-02-21 14:40:12.412 052 15855.90 513.71 52577.90 88888.00 2024-02-21 14:40:12.912 052 15855.93 513.67 52577.85 88888.00 2024-02-21 14:40:13.412 052 15855.92 513.64 52577.86 88888.00 2024-02-21 14:40:13.912 052 15855.87 513.60 52577.91 88888.00 2024-02-21 14:40:14.412 052 15855.92 513.56 52577.87 88888.00 2024-02-21 14:40:14.912 052 15855.96 513.54 52577.80 88888.00 2024-02-21 14:40:15.412 052 15855.87 513.51 52577.74 88888.00 2024-02-21 14:40:15.912 052 15855.92 513.48 52577.70 88888.00 2024-02-21 14:40:16.412 052 15855.90 513.47 52577.73 88888.00 2024-02-21 14:40:16.912 052 15855.94 513.42 52577.73 88888.00 2024-02-21 14:40:17.412 052 15855.96 513.34 52577.63 88888.00 2024-02-21 14:40:17.912 052 15855.92 513.30 52577.57 88888.00 2024-02-21 14:40:18.412 052 15855.95 513.29 52577.54 88888.00 2024-02-21 14:40:18.912 052 15855.96 513.23 52577.57 88888.00 2024-02-21 14:40:19.412 052 15855.94 513.19 52577.60 88888.00 2024-02-21 14:40:19.912 052 15855.90 513.16 52577.63 88888.00 2024-02-21 14:40:20.412 052 15855.93 513.11 52577.64 88888.00 2024-02-21 14:40:20.912 052 15856.01 513.08 52577.63 88888.00 2024-02-21 14:40:21.412 052 15855.99 513.06 52577.60 88888.00 2024-02-21 14:40:21.912 052 15856.01 513.05 52577.54 88888.00 2024-02-21 14:40:22.412 052 15856.03 513.00 52577.49 88888.00 2024-02-21 14:40:22.912 052 15856.05 512.94 52577.51 88888.00 2024-02-21 14:40:23.412 052 15856.07 512.95 52577.55 88888.00 2024-02-21 14:40:23.912 052 15856.13 512.96 52577.52 88888.00 2024-02-21 14:40:24.412 052 15856.12 512.91 52577.47 88888.00 2024-02-21 14:40:24.912 052 15856.08 512.87 52577.46 88888.00 2024-02-21 14:40:25.412 052 15856.10 512.84 52577.43 88888.00 2024-02-21 14:40:25.912 052 15856.15 512.86 52577.45 88888.00 2024-02-21 14:40:26.412 052 15856.15 512.88 52577.50 88888.00 2024-02-21 14:40:26.912 052 15856.15 512.88 52577.58 88888.00 2024-02-21 14:40:27.412 052 15856.13 512.87 52577.62 88888.00 2024-02-21 14:40:27.912 052 15856.17 512.88 52577.55 88888.00 2024-02-21 14:40:28.412 052 15856.21 512.94 52577.49 88888.00 2024-02-21 14:40:28.912 052 15856.26 512.93 52577.50 88888.00 2024-02-21 14:40:29.412 052 15856.26 512.93 52577.53 88888.00 2024-02-21 14:40:29.912 052 15856.28 512.94 52577.52 88888.00 2024-02-21 14:40:30.412 052 15856.30 513.05 52577.52 88888.00 2024-02-21 14:40:30.912 052 15856.31 513.10 52577.59 88888.00 2024-02-21 14:40:31.412 052 15856.29 513.12 52577.59 88888.00 2024-02-21 14:40:31.912 052 15856.34 513.14 52577.54 88888.00 2024-02-21 14:40:32.412 052 15856.32 513.15 52577.57 88888.00 2024-02-21 14:40:32.912 052 15856.31 513.19 52577.57 88888.00 2024-02-21 14:40:33.412 052 15856.29 513.25 52577.58 88888.00 2024-02-21 14:40:33.912 052 15856.25 513.28 52577.66 88888.00 2024-02-21 14:40:34.412 052 15856.24 513.37 52577.69 88888.00 2024-02-21 14:40:34.912 052 15856.26 513.38 52577.66 88888.00 2024-02-21 14:40:35.412 052 15856.30 513.39 52577.68 88888.00 2024-02-21 14:40:36.412 052 15856.24 513.51 52577.71 88888.00 2024-02-21 14:40:36.912 052 15856.20 513.51 52577.70 88888.00 2024-02-21 14:40:37.412 052 15856.16 513.51 52577.69 88888.00 2024-02-21 14:40:37.912 052 15856.11 513.56 52577.73 88888.00 2024-02-21 14:40:38.412 052 15856.11 513.62 52577.72 88888.00 2024-02-21 14:40:38.912 052 15856.14 513.62 52577.72 88888.00 2024-02-21 14:40:39.412 052 15856.13 513.60 52577.75 88888.00 2024-02-21 14:40:39.912 052 15856.12 513.56 52577.80 88888.00 2024-02-21 14:40:40.412 052 15856.13 513.55 52577.80 88888.00 2024-02-21 14:40:40.912 052 15856.10 513.52 52577.83 88888.00 2024-02-21 14:40:41.412 052 15856.11 513.55 52577.84 88888.00 2024-02-21 14:40:41.912 052 15856.04 513.51 52577.83 88888.00 2024-02-21 14:40:42.412 052 15856.04 513.48 52577.79 88888.00 2024-02-21 14:40:42.912 052 15856.06 513.45 52577.77 88888.00 2024-02-21 14:40:43.412 052 15856.06 513.42 52577.84 88888.00 2024-02-21 14:40:43.912 052 15856.07 513.41 52577.80 88888.00 2024-02-21 14:40:44.412 052 15856.02 513.41 52577.78 88888.00 2024-02-21 14:40:44.912 052 15856.04 513.34 52577.81 88888.00 2024-02-21 14:40:45.412 052 15856.03 513.30 52577.79 88888.00 2024-02-21 14:40:46.412 052 15856.01 513.17 52577.71 88888.00 2024-02-21 14:40:46.912 052 15856.05 513.10 52577.69 88888.00 2024-02-21 14:40:47.412 052 15856.06 513.05 52577.64 88888.00 2024-02-21 14:40:47.912 052 15856.10 512.99 52577.69 88888.00 2024-02-21 14:40:48.412 052 15856.12 512.99 52577.74 88888.00 2024-02-21 14:40:48.912 052 15856.10 512.95 52577.68 88888.00 2024-02-21 14:40:49.412 052 15856.10 512.87 52577.64 88888.00 2024-02-21 14:40:49.912 052 15856.10 512.81 52577.63 88888.00 2024-02-21 14:40:50.412 052 15856.15 512.79 52577.61 88888.00 2024-02-21 14:40:50.912 052 15856.15 512.72 52577.63 88888.00 2024-02-21 14:40:51.412 052 15856.08 512.69 52577.63 88888.00 2024-02-21 14:40:51.912 052 15856.10 512.63 52577.60 88888.00 2024-02-21 14:40:52.412 052 15856.19 512.57 52577.61 88888.00 2024-02-21 14:40:52.912 052 15856.16 512.48 52577.59 88888.00 2024-02-21 14:40:53.412 052 15856.15 512.50 52577.55 88888.00 2024-02-21 14:40:53.912 052 15856.16 512.51 52577.52 88888.00 2024-02-21 14:40:54.412 052 15856.21 512.50 52577.47 88888.00 2024-02-21 14:40:54.912 052 15856.21 512.51 52577.50 88888.00 2024-02-21 14:40:55.412 052 15856.19 512.54 52577.58 88888.00 2024-02-21 14:40:56.412 052 15856.16 512.57 52577.62 88888.00 2024-02-21 14:40:56.912 052 15856.12 512.62 52577.67 88888.00 2024-02-21 14:40:57.412 052 15856.14 512.69 52577.67 88888.00 2024-02-21 14:40:57.912 052 15856.12 512.71 52577.66 88888.00 2024-02-21 14:40:58.412 052 15856.16 512.77 52577.71 88888.00 2024-02-21 14:40:58.912 052 15856.14 512.79 52577.73 88888.00 2024-02-21 14:40:59.412 052 15856.12 512.81 52577.70 88888.00 2024-02-21 14:40:59.912 052 15856.10 512.81 52577.73 88888.00 2024-02-21 14:41:00.412 052 15856.05 512.82 52577.70 88888.00 2024-02-21 14:41:00.912 052 15856.04 512.87 52577.71 88888.00 2024-02-21 14:41:01.412 052 15856.06 512.89 52577.71 88888.00 2024-02-21 14:41:01.912 052 15856.05 512.95 52577.68 88888.00 2024-02-21 14:41:02.412 052 15856.04 512.99 52577.71 88888.00 2024-02-21 14:41:02.912 052 15856.07 513.02 52577.75 88888.00 2024-02-21 14:41:03.412 052 15856.07 513.06 52577.74 88888.00 2024-02-21 14:41:03.912 052 15856.03 513.08 52577.74 88888.00 2024-02-21 14:41:04.412 052 15856.03 513.11 52577.73 88888.00 2024-02-21 14:41:04.912 052 15856.03 513.13 52577.74 88888.00 2024-02-21 14:41:05.412 052 15856.06 513.14 52577.77 88888.00 2024-02-21 14:41:05.912 052 15856.07 513.14 52577.77 88888.00 2024-02-21 14:41:06.412 052 15856.06 513.14 52577.77 88888.00 2024-02-21 14:41:06.912 052 15856.05 513.14 52577.81 88888.00 2024-02-21 14:41:07.412 052 15856.06 513.13 52577.78 88888.00 2024-02-21 14:41:07.912 052 15856.02 513.12 52577.71 88888.00 2024-02-21 14:41:08.412 052 15856.05 513.08 52577.74 88888.00 2024-02-21 14:41:08.912 052 15856.02 513.07 52577.75 88888.00 2024-02-21 14:41:09.412 052 15855.96 513.08 52577.85 88888.00 2024-02-21 14:41:09.912 052 15856.01 513.12 52577.86 88888.00 2024-02-21 14:41:10.412 052 15856.03 513.11 52577.86 88888.00 2024-02-21 14:41:10.912 052 15855.99 513.06 52577.86 88888.00 2024-02-21 14:41:11.412 052 15856.04 513.04 52577.83 88888.00 2024-02-21 14:41:11.912 052 15856.06 513.05 52577.86 88888.00 2024-02-21 14:41:12.412 052 15856.06 513.02 52577.82 88888.00 2024-02-21 14:41:12.912 052 15856.06 512.99 52577.84 88888.00 2024-02-21 14:41:13.412 052 15856.02 512.94 52577.80 88888.00 2024-02-21 14:41:13.912 052 15855.98 512.94 52577.78 88888.00 2024-02-21 14:41:14.412 052 15855.96 512.90 52577.80 88888.00 2024-02-21 14:41:14.912 052 15855.96 512.86 52577.78 88888.00 2024-02-21 14:41:15.412 052 15855.97 512.80 52577.75 88888.00 2024-02-21 14:41:15.912 052 15855.94 512.79 52577.71 88888.00 2024-02-21 14:41:16.412 052 15855.90 512.81 52577.69 88888.00 2024-02-21 14:41:16.912 052 15855.95 512.79 52577.80 88888.00 2024-02-21 14:41:17.412 052 15855.97 512.76 52577.79 88888.00 2024-02-21 14:41:17.912 052 15855.89 512.74 52577.75 88888.00 2024-02-21 14:41:18.412 052 15855.85 512.73 52577.75 88888.00 2024-02-21 14:41:18.912 052 15855.83 512.72 52577.74 88888.00 2024-02-21 14:41:19.412 052 15855.86 512.71 52577.78 88888.00 2024-02-21 14:41:19.912 052 15855.88 512.71 52577.79 88888.00 2024-02-21 14:41:20.412 052 15855.86 512.71 52577.69 88888.00 2024-02-21 14:41:20.912 052 15855.80 512.71 52577.69 88888.00 2024-02-21 14:41:21.412 052 15855.77 512.71 52577.69 88888.00 2024-02-21 14:41:21.912 052 15855.83 512.71 52577.70 88888.00 2024-02-21 14:41:22.412 052 15855.86 512.71 52577.69 88888.00 2024-02-21 14:41:22.912 052 15855.88 512.72 52577.68 88888.00 2024-02-21 14:41:23.412 052 15855.92 512.74 52577.69 88888.00 2024-02-21 14:41:23.912 052 15855.96 512.79 52577.68 88888.00 2024-02-21 14:41:24.412 052 15856.01 512.81 52577.65 88888.00 2024-02-21 14:41:24.912 052 15855.98 512.79 52577.63 88888.00 2024-02-21 14:41:25.412 052 15855.98 512.84 52577.55 88888.00 2024-02-21 14:41:25.912 052 15856.02 512.88 52577.60 88888.00 2024-02-21 14:41:26.412 052 15856.04 512.91 52577.61 88888.00 2024-02-21 14:41:26.912 052 15856.06 512.94 52577.59 88888.00 2024-02-21 14:41:27.412 052 15856.07 512.97 52577.63 88888.00 2024-02-21 14:41:27.912 052 15856.08 512.96 52577.64 88888.00 2024-02-21 14:41:28.412 052 15856.15 512.94 52577.63 88888.00 2024-02-21 14:41:28.912 052 15856.16 512.90 52577.54 88888.00 2024-02-21 14:41:29.412 052 15856.15 512.98 52577.51 88888.00 2024-02-21 14:41:29.912 052 15856.08 513.05 52577.53 88888.00 2024-02-21 14:41:30.412 052 15856.08 513.04 52577.61 88888.00 2024-02-21 14:41:30.912 052 15856.16 513.06 52577.63 88888.00 2024-02-21 14:41:31.412 052 15856.21 513.08 52577.71 88888.00 2024-02-21 14:41:31.912 052 15856.24 513.08 52577.73 88888.00 2024-02-21 14:41:32.412 052 15856.25 513.10 52577.69 88888.00 2024-02-21 14:41:32.912 052 15856.28 513.07 52577.65 88888.00 2024-02-21 14:41:33.412 052 15856.32 513.03 52577.63 88888.00 2024-02-21 14:41:33.912 052 15856.28 513.00 52577.65 88888.00 2024-02-21 14:41:34.412 052 15856.29 513.00 52577.66 88888.00 2024-02-21 14:41:34.912 052 15856.25 513.03 52577.62 88888.00 2024-02-21 14:41:35.412 052 15856.26 513.04 52577.61 88888.00 2024-02-21 14:41:35.912 052 15856.24 512.99 52577.63 88888.00 2024-02-21 14:41:36.412 052 15856.24 512.95 52577.60 88888.00 2024-02-21 14:41:36.912 052 15856.21 512.89 52577.55 88888.00 2024-02-21 14:41:37.412 052 15856.20 512.87 52577.53 88888.00 2024-02-21 14:41:37.912 052 15856.21 512.85 52577.55 88888.00 2024-02-21 14:41:38.412 052 15856.17 512.88 52577.54 88888.00 2024-02-21 14:41:38.912 052 15856.17 512.89 52577.59 88888.00 2024-02-21 14:41:39.412 052 15856.17 512.86 52577.57 88888.00 2024-02-21 14:41:39.912 052 15856.21 512.81 52577.55 88888.00 2024-02-21 14:41:40.412 052 15856.20 512.78 52577.63 88888.00 2024-02-21 14:41:40.912 052 15856.13 512.79 52577.63 88888.00 2024-02-21 14:41:41.412 052 15856.08 512.74 52577.59 88888.00 2024-02-21 14:41:41.912 052 15856.08 512.72 52577.58 88888.00 2024-02-21 14:41:42.412 052 15856.15 512.65 52577.60 88888.00 2024-02-21 14:41:42.912 052 15856.06 512.67 52577.55 88888.00 2024-02-21 14:41:43.412 052 15856.06 512.63 52577.54 88888.00 2024-02-21 14:41:43.912 052 15856.08 512.57 52577.53 88888.00 2024-02-21 14:41:44.412 052 15856.15 512.60 52577.59 88888.00 2024-02-21 14:41:44.912 052 15856.13 512.56 52577.62 88888.00 2024-02-21 14:41:45.412 052 15856.14 512.53 52577.62 88888.00 2024-02-21 14:41:45.912 052 15856.17 512.53 52577.60 88888.00 2024-02-21 14:41:46.412 052 15856.16 512.51 52577.61 88888.00 2024-02-21 14:41:46.912 052 15856.14 512.52 52577.60 88888.00 2024-02-21 14:41:47.912 052 15856.10 512.55 52577.62 88888.00 2024-02-21 14:41:48.412 052 15856.08 512.57 52577.69 88888.00 2024-02-21 14:41:48.912 052 15856.02 512.57 52577.66 88888.00 2024-02-21 14:41:49.412 052 15856.01 512.55 52577.69 88888.00 2024-02-21 14:41:49.912 052 15856.06 512.54 52577.67 88888.00 2024-02-21 14:41:50.412 052 15856.07 512.57 52577.62 88888.00 2024-02-21 14:41:50.912 052 15856.08 512.60 52577.59 88888.00 2024-02-21 14:41:51.412 052 15856.10 512.64 52577.63 88888.00 2024-02-21 14:41:51.912 052 15856.06 512.65 52577.62 88888.00 2024-02-21 14:41:52.412 052 15856.08 512.64 52577.65 88888.00 2024-02-21 14:41:52.912 052 15856.05 512.65 52577.65 88888.00 2024-02-21 14:41:53.412 052 15856.04 512.63 52577.67 88888.00 2024-02-21 14:41:53.912 052 15856.04 512.64 52577.66 88888.00 2024-02-21 14:41:54.412 052 15856.05 512.68 52577.70 88888.00 2024-02-21 14:41:54.912 052 15856.02 512.71 52577.73 88888.00 2024-02-21 14:41:55.412 052 15856.04 512.81 52577.71 88888.00 2024-02-21 14:41:55.912 052 15856.06 512.82 52577.70 88888.00 2024-02-21 14:41:56.412 052 15856.05 512.80 52577.73 88888.00 2024-02-21 14:41:56.912 052 15856.07 512.84 52577.71 88888.00 2024-02-21 14:41:57.412 052 15856.07 512.85 52577.71 88888.00 2024-02-21 14:41:57.912 052 15856.06 512.87 52577.67 88888.00 2024-02-21 14:41:58.412 052 15856.07 512.85 52577.68 88888.00 2024-02-21 14:41:58.912 052 15856.08 512.81 52577.68 88888.00 2024-02-21 14:41:59.412 052 15856.10 512.85 52577.70 88888.00 2024-02-21 14:41:59.912 052 15856.05 512.86 52577.74 88888.00 2024-02-21 14:42:00.412 052 15856.07 512.87 52577.74 88888.00 2024-02-21 14:42:00.912 052 15856.07 512.87 52577.74 88888.00 2024-02-21 14:42:01.412 052 15856.11 512.91 52577.70 88888.00 2024-02-21 14:42:01.912 052 15856.06 512.95 52577.71 88888.00 2024-02-21 14:42:02.412 052 15856.03 512.97 52577.69 88888.00 2024-02-21 14:42:02.912 052 15856.02 512.95 52577.62 88888.00 2024-02-21 14:42:03.412 052 15856.03 512.96 52577.63 88888.00 2024-02-21 14:42:03.912 052 15856.06 512.94 52577.66 88888.00 2024-02-21 14:42:04.412 052 15856.12 512.88 52577.68 88888.00 2024-02-21 14:42:04.912 052 15856.13 512.88 52577.63 88888.00 2024-02-21 14:42:05.412 052 15856.13 512.87 52577.59 88888.00 2024-02-21 14:42:05.912 052 15856.12 512.90 52577.58 88888.00 2024-02-21 14:42:06.412 052 15856.13 512.94 52577.61 88888.00 2024-02-21 14:42:06.912 052 15856.10 512.89 52577.67 88888.00 2024-02-21 14:42:07.412 052 15856.07 512.90 52577.68 88888.00 2024-02-21 14:42:07.912 052 15856.12 512.89 52577.69 88888.00 2024-02-21 14:42:08.412 052 15856.10 512.91 52577.74 88888.00 2024-02-21 14:42:08.912 052 15856.03 512.95 52577.73 88888.00 2024-02-21 14:42:09.412 052 15856.03 512.91 52577.72 88888.00 2024-02-21 14:42:09.912 052 15855.98 512.86 52577.72 88888.00 2024-02-21 14:42:10.412 052 15856.05 512.86 52577.74 88888.00 2024-02-21 14:42:10.912 052 15856.05 512.89 52577.77 88888.00 2024-02-21 14:42:11.412 052 15856.02 512.90 52577.71 88888.00 2024-02-21 14:42:11.912 052 15855.99 512.93 52577.72 88888.00 2024-02-21 14:42:12.412 052 15855.97 512.90 52577.71 88888.00 2024-02-21 14:42:12.912 052 15855.94 512.88 52577.68 88888.00 2024-02-21 14:42:13.412 052 15855.88 512.93 52577.71 88888.00 2024-02-21 14:42:13.912 052 15855.85 512.93 52577.78 88888.00 2024-02-21 14:42:14.412 052 15855.90 512.89 52577.78 88888.00 2024-02-21 14:42:14.912 052 15855.94 512.86 52577.75 88888.00 2024-02-21 14:42:15.912 052 15855.81 512.89 52577.74 88888.00 2024-02-21 14:42:16.412 052 15855.78 512.88 52577.75 88888.00 2024-02-21 14:42:16.912 052 15855.87 512.89 52577.82 88888.00 2024-02-21 14:42:17.412 052 15855.89 512.93 52577.78 88888.00 2024-02-21 14:42:17.912 052 15855.88 512.93 52577.81 88888.00 2024-02-21 14:42:18.412 052 15855.81 512.93 52577.78 88888.00 2024-02-21 14:42:18.912 052 15855.79 512.90 52577.74 88888.00 2024-02-21 14:42:19.412 052 15855.79 512.90 52577.68 88888.00 2024-02-21 14:42:19.912 052 15855.78 512.90 52577.72 88888.00 2024-02-21 14:42:20.412 052 15855.76 512.87 52577.77 88888.00 2024-02-21 14:42:20.912 052 15855.79 512.90 52577.75 88888.00 2024-02-21 14:42:21.412 052 15855.81 512.97 52577.80 88888.00 2024-02-21 14:42:21.912 052 15855.81 512.93 52577.80 88888.00 2024-02-21 14:42:22.412 052 15855.84 512.90 52577.78 88888.00 2024-02-21 14:42:22.912 052 15855.83 512.94 52577.82 88888.00 2024-02-21 14:42:23.412 052 15855.83 512.99 52577.86 88888.00 2024-02-21 14:42:23.912 052 15855.87 513.00 52577.85 88888.00 2024-02-21 14:42:24.412 052 15855.87 512.99 52577.81 88888.00 2024-02-21 14:42:24.912 052 15855.84 512.99 52577.73 88888.00 2024-02-21 14:42:25.412 052 15855.89 512.95 52577.70 88888.00 2024-02-21 14:42:25.912 052 15855.90 512.95 52577.71 88888.00 2024-02-21 14:42:26.412 052 15855.90 512.91 52577.67 88888.00 2024-02-21 14:42:26.912 052 15855.90 512.91 52577.57 88888.00 2024-02-21 14:42:27.412 052 15855.88 512.93 52577.58 88888.00 2024-02-21 14:42:27.912 052 15855.88 512.94 52577.62 88888.00 2024-02-21 14:42:28.412 052 15855.93 512.93 52577.64 88888.00 2024-02-21 14:42:29.412 052 15855.97 512.90 52577.64 88888.00 2024-02-21 14:42:29.912 052 15855.98 512.93 52577.62 88888.00 2024-02-21 14:42:30.412 052 15855.95 512.95 52577.59 88888.00 2024-02-21 14:42:30.912 052 15855.95 512.97 52577.57 88888.00 2024-02-21 14:42:31.412 052 15855.93 512.97 52577.54 88888.00 2024-02-21 14:42:31.912 052 15855.89 512.95 52577.58 88888.00 2024-02-21 14:42:32.412 052 15855.93 512.95 52577.52 88888.00 2024-02-21 14:42:32.912 052 15855.96 512.90 52577.49 88888.00 2024-02-21 14:42:33.412 052 15855.96 512.89 52577.52 88888.00 2024-02-21 14:42:33.912 052 15855.97 512.89 52577.46 88888.00 2024-02-21 14:42:34.412 052 15855.95 512.87 52577.44 88888.00 2024-02-21 14:42:34.912 052 15855.94 512.84 52577.43 88888.00 2024-02-21 14:42:35.412 052 15855.97 512.81 52577.48 88888.00 2024-02-21 14:42:35.912 052 15855.99 512.80 52577.46 88888.00 2024-02-21 14:42:36.412 052 15855.96 512.80 52577.43 88888.00 2024-02-21 14:42:36.912 052 15855.97 512.80 52577.42 88888.00 2024-02-21 14:42:37.412 052 15855.99 512.76 52577.45 88888.00 2024-02-21 14:42:37.912 052 15855.97 512.73 52577.47 88888.00 2024-02-21 14:42:38.412 052 15855.94 512.71 52577.50 88888.00 2024-02-21 14:42:39.413 052 15855.95 512.63 52577.53 88888.00 2024-02-21 14:42:39.913 052 15855.90 512.62 52577.49 88888.00 2024-02-21 14:42:40.413 052 15855.93 512.57 52577.48 88888.00 2024-02-21 14:42:40.913 052 15855.92 512.56 52577.46 88888.00 2024-02-21 14:42:41.413 052 15855.87 512.52 52577.42 88888.00 2024-02-21 14:42:41.913 052 15855.84 512.46 52577.46 88888.00 2024-02-21 14:42:42.413 052 15855.80 512.42 52577.51 88888.00 2024-02-21 14:42:42.913 052 15855.76 512.38 52577.59 88888.00 2024-02-21 14:42:43.413 052 15855.74 512.34 52577.60 88888.00 2024-02-21 14:42:43.913 052 15855.71 512.33 52577.57 88888.00 2024-02-21 14:42:44.413 052 15855.71 512.30 52577.54 88888.00 2024-02-21 14:42:44.913 052 15855.71 512.28 52577.59 88888.00 2024-02-21 14:42:45.413 052 15855.72 512.27 52577.65 88888.00 2024-02-21 14:42:45.913 052 15855.75 512.27 52577.65 88888.00 2024-02-21 14:42:46.413 052 15855.74 512.22 52577.65 88888.00 2024-02-21 14:42:46.913 052 15855.74 512.22 52577.69 88888.00 2024-02-21 14:42:47.413 052 15855.69 512.25 52577.66 88888.00 2024-02-21 14:42:47.913 052 15855.66 512.20 52577.58 88888.00 2024-02-21 14:42:48.413 052 15855.61 512.19 52577.53 88888.00 2024-02-21 14:42:48.913 052 15855.65 512.25 52577.54 88888.00 2024-02-21 14:42:49.413 052 15855.65 512.28 52577.63 88888.00 2024-02-21 14:42:49.913 052 15855.67 512.29 52577.74 88888.00 2024-02-21 14:42:50.413 052 15855.74 512.31 52577.72 88888.00 2024-02-21 14:42:50.913 052 15855.76 512.31 52577.64 88888.00 2024-02-21 14:42:51.413 052 15855.71 512.29 52577.62 88888.00 2024-02-21 14:42:51.913 052 15855.68 512.35 52577.64 88888.00 2024-02-21 14:42:52.413 052 15855.70 512.41 52577.59 88888.00 2024-02-21 14:42:52.913 052 15855.75 512.43 52577.62 88888.00 2024-02-21 14:42:53.413 052 15855.79 512.42 52577.61 88888.00 2024-02-21 14:42:53.913 052 15855.81 512.42 52577.58 88888.00 2024-02-21 14:42:54.413 052 15855.83 512.45 52577.54 88888.00 2024-02-21 14:42:54.913 052 15855.81 512.46 52577.54 88888.00 2024-02-21 14:42:55.413 052 15855.84 512.50 52577.47 88888.00 2024-02-21 14:42:55.913 052 15855.92 512.53 52577.53 88888.00 2024-02-21 14:42:56.413 052 15855.98 512.55 52577.59 88888.00 2024-02-21 14:42:56.913 052 15855.98 512.62 52577.62 88888.00 2024-02-21 14:42:57.413 052 15855.98 512.63 52577.57 88888.00 2024-02-21 14:42:57.913 052 15855.98 512.67 52577.60 88888.00 2024-02-21 14:42:58.413 052 15856.02 512.67 52577.60 88888.00 2024-02-21 14:42:58.913 052 15856.05 512.73 52577.51 88888.00 2024-02-21 14:42:59.413 052 15856.04 512.74 52577.48 88888.00 2024-02-21 14:42:59.913 052 15856.06 512.73 52577.51 88888.00 2024-02-21 14:43:00.413 052 15856.07 512.78 52577.47 88888.00 2024-02-21 14:43:00.913 052 15856.07 512.82 52577.43 88888.00 2024-02-21 14:43:01.413 052 15856.06 512.84 52577.39 88888.00 2024-02-21 14:43:01.913 052 15856.03 512.81 52577.39 88888.00 2024-02-21 14:43:02.413 052 15856.02 512.79 52577.45 88888.00 2024-02-21 14:43:02.913 052 15856.02 512.78 52577.47 88888.00 2024-02-21 14:43:03.413 052 15856.03 512.78 52577.48 88888.00 2024-02-21 14:43:03.913 052 15856.02 512.72 52577.57 88888.00 2024-02-21 14:43:04.413 052 15856.03 512.71 52577.62 88888.00 2024-02-21 14:43:04.913 052 15856.01 512.68 52577.60 88888.00 2024-02-21 14:43:05.413 052 15855.93 512.61 52577.60 88888.00 2024-02-21 14:43:05.913 052 15855.94 512.53 52577.60 88888.00 2024-02-21 14:43:06.413 052 15855.86 512.50 52577.55 88888.00 2024-02-21 14:43:06.913 052 15855.85 512.44 52577.54 88888.00 2024-02-21 14:43:07.413 052 15855.83 512.38 52577.53 88888.00 2024-02-21 14:43:07.913 052 15855.80 512.30 52577.52 88888.00 2024-02-21 14:43:08.413 052 15855.75 512.21 52577.53 88888.00 2024-02-21 14:43:08.913 052 15855.74 512.12 52577.49 88888.00 2024-02-21 14:43:09.413 052 15855.69 512.11 52577.46 88888.00 2024-02-21 14:43:09.913 052 15855.60 512.16 52577.41 88888.00 2024-02-21 14:43:10.413 052 15855.61 512.13 52577.38 88888.00 2024-02-21 14:43:10.913 052 15855.63 512.11 52577.43 88888.00 2024-02-21 14:43:11.413 052 15855.59 512.03 52577.43 88888.00 2024-02-21 14:43:11.913 052 15855.58 511.96 52577.39 88888.00 2024-02-21 14:43:12.413 052 15855.59 511.91 52577.39 88888.00 2024-02-21 14:43:12.913 052 15855.59 511.90 52577.40 88888.00 2024-02-21 14:43:13.413 052 15855.57 511.87 52577.38 88888.00 2024-02-21 14:43:13.913 052 15855.57 511.84 52577.30 88888.00 2024-02-21 14:43:14.413 052 15855.60 511.82 52577.21 88888.00 2024-02-21 14:43:14.913 052 15855.67 511.79 52577.21 88888.00 2024-02-21 14:43:15.413 052 15855.65 511.76 52577.22 88888.00 2024-02-21 14:43:15.913 052 15855.68 511.77 52577.22 88888.00 2024-02-21 14:43:16.413 052 15855.70 511.79 52577.17 88888.00 2024-02-21 14:43:16.913 052 15855.75 511.82 52577.12 88888.00 2024-02-21 14:43:17.413 052 15855.74 511.86 52577.13 88888.00 2024-02-21 14:43:17.913 052 15855.76 511.89 52577.14 88888.00 2024-02-21 14:43:18.413 052 15855.80 511.91 52577.18 88888.00 2024-02-21 14:43:18.913 052 15855.81 511.94 52577.23 88888.00 2024-02-21 14:43:19.413 052 15855.83 511.98 52577.21 88888.00 2024-02-21 14:43:19.913 052 15855.86 512.00 52577.21 88888.00 2024-02-21 14:43:20.913 052 15855.93 512.11 52577.16 88888.00 2024-02-21 14:43:21.413 052 15855.97 512.19 52577.20 88888.00 2024-02-21 14:43:21.913 052 15856.04 512.20 52577.19 88888.00 2024-02-21 14:43:22.413 052 15856.07 512.27 52577.19 88888.00 2024-02-21 14:43:22.913 052 15856.12 512.31 52577.24 88888.00 2024-02-21 14:43:23.413 052 15856.10 512.36 52577.24 88888.00 2024-02-21 14:43:23.913 052 15856.08 512.36 52577.20 88888.00 2024-02-21 14:43:24.413 052 15856.12 512.37 52577.13 88888.00 2024-02-21 14:43:24.913 052 15856.16 512.37 52577.14 88888.00 2024-02-21 14:43:25.413 052 15856.19 512.42 52577.21 88888.00 2024-02-21 14:43:25.913 052 15856.20 512.50 52577.26 88888.00 2024-02-21 14:43:26.413 052 15856.17 512.52 52577.27 88888.00 2024-02-21 14:43:26.913 052 15856.20 512.61 52577.30 88888.00 2024-02-21 14:43:27.413 052 15856.16 512.63 52577.32 88888.00 2024-02-21 14:43:27.913 052 15856.12 512.65 52577.32 88888.00 2024-02-21 14:43:28.413 052 15856.16 512.67 52577.41 88888.00 2024-02-21 14:43:28.913 052 15856.14 512.70 52577.45 88888.00 2024-02-21 14:43:29.413 052 15856.07 512.72 52577.44 88888.00 2024-02-21 14:43:29.913 052 15856.11 512.71 52577.39 88888.00 2024-02-21 14:43:30.913 052 15856.07 512.64 52577.44 88888.00 2024-02-21 14:43:31.413 052 15856.03 512.72 52577.43 88888.00 2024-02-21 14:43:31.913 052 15855.96 512.78 52577.45 88888.00 2024-02-21 14:43:32.413 052 15855.93 512.79 52577.50 88888.00 2024-02-21 14:43:32.913 052 15855.94 512.74 52577.53 88888.00 2024-02-21 14:43:33.413 052 15855.94 512.70 52577.58 88888.00 2024-02-21 14:43:33.913 052 15855.95 512.73 52577.58 88888.00 2024-02-21 14:43:34.413 052 15855.89 512.73 52577.53 88888.00 2024-02-21 14:43:34.913 052 15855.88 512.67 52577.50 88888.00 2024-02-21 14:43:35.413 052 15855.83 512.62 52577.58 88888.00 2024-02-21 14:43:35.913 052 15855.75 512.57 52577.61 88888.00 2024-02-21 14:43:36.413 052 15855.72 512.53 52577.53 88888.00 2024-02-21 14:43:36.913 052 15855.70 512.44 52577.57 88888.00 2024-02-21 14:43:37.413 052 15855.69 512.44 52577.59 88888.00 2024-02-21 14:43:37.913 052 15855.66 512.41 52577.52 88888.00 2024-02-21 14:43:38.413 052 15855.65 512.33 52577.51 88888.00 2024-02-21 14:43:38.913 052 15855.63 512.33 52577.53 88888.00 2024-02-21 14:43:39.413 052 15855.66 512.34 52577.52 88888.00 2024-02-21 14:43:39.913 052 15855.68 512.29 52577.57 88888.00 2024-02-21 14:43:40.913 052 15855.63 512.24 52577.44 88888.00 2024-02-21 14:43:41.413 052 15855.67 512.24 52577.43 88888.00 2024-02-21 14:43:41.913 052 15855.68 512.21 52577.44 88888.00 2024-02-21 14:43:42.413 052 15855.72 512.18 52577.45 88888.00 2024-02-21 14:43:42.913 052 15855.72 512.18 52577.41 88888.00 2024-02-21 14:43:43.413 052 15855.71 512.16 52577.37 88888.00 2024-02-21 14:43:43.913 052 15855.76 512.09 52577.42 88888.00 2024-02-21 14:43:44.413 052 15855.77 512.08 52577.37 88888.00 2024-02-21 14:43:44.913 052 15855.74 512.09 52577.33 88888.00 2024-02-21 14:43:45.413 052 15855.70 512.09 52577.28 88888.00 2024-02-21 14:43:45.913 052 15855.72 512.07 52577.28 88888.00 2024-02-21 14:43:46.413 052 15855.79 512.08 52577.27 88888.00 2024-02-21 14:43:46.913 052 15855.80 512.08 52577.37 88888.00 2024-02-21 14:43:47.413 052 15855.81 512.11 52577.43 88888.00 2024-02-21 14:43:47.913 052 15855.79 512.19 52577.48 88888.00 2024-02-21 14:43:48.413 052 15855.79 512.16 52577.50 88888.00 2024-02-21 14:43:48.913 052 15855.77 512.15 52577.47 88888.00 2024-02-21 14:43:49.413 052 15855.78 512.15 52577.46 88888.00 2024-02-21 14:43:49.913 052 15855.74 512.15 52577.48 88888.00 2024-02-21 14:43:50.413 052 15855.75 512.19 52577.48 88888.00 2024-02-21 14:43:50.913 052 15855.77 512.21 52577.49 88888.00 2024-02-21 14:43:51.413 052 15855.75 512.25 52577.48 88888.00 2024-02-21 14:43:51.913 052 15855.74 512.26 52577.54 88888.00 2024-02-21 14:43:52.413 052 15855.70 512.28 52577.55 88888.00 2024-02-21 14:43:52.913 052 15855.66 512.31 52577.57 88888.00 2024-02-21 14:43:53.413 052 15855.59 512.30 52577.57 88888.00 2024-02-21 14:43:53.913 052 15855.57 512.27 52577.68 88888.00 2024-02-21 14:43:54.413 052 15855.56 512.28 52577.71 88888.00 2024-02-21 14:43:54.913 052 15855.54 512.30 52577.75 88888.00 2024-02-21 14:43:55.413 052 15855.49 512.31 52577.80 88888.00 2024-02-21 14:43:55.913 052 15855.42 512.29 52577.80 88888.00 2024-02-21 14:43:56.413 052 15855.38 512.28 52577.75 88888.00 2024-02-21 14:43:56.913 052 15855.30 512.27 52577.79 88888.00 2024-02-21 14:43:57.413 052 15855.27 512.27 52577.74 88888.00 2024-02-21 14:43:57.913 052 15855.23 512.27 52577.74 88888.00 2024-02-21 14:43:58.913 052 15855.20 512.24 52577.72 88888.00 2024-02-21 14:43:59.413 052 15855.15 512.18 52577.70 88888.00 2024-02-21 14:43:59.913 052 15855.13 512.18 52577.63 88888.00 2024-02-21 14:44:00.413 052 15855.08 512.17 52577.57 88888.00 2024-02-21 14:44:00.913 052 15855.08 512.11 52577.53 88888.00 2024-02-21 14:44:01.413 052 15855.08 512.04 52577.60 88888.00 2024-02-21 14:44:01.913 052 15855.14 512.01 52577.62 88888.00 2024-02-21 14:44:02.413 052 15855.09 511.96 52577.52 88888.00 2024-02-21 14:44:02.913 052 15855.13 511.92 52577.52 88888.00 2024-02-21 14:44:03.413 052 15855.07 511.89 52577.51 88888.00 2024-02-21 14:44:03.913 052 15855.12 511.82 52577.50 88888.00 2024-02-21 14:44:04.413 052 15855.12 511.83 52577.44 88888.00 2024-02-21 14:44:04.913 052 15855.16 511.83 52577.41 88888.00 2024-02-21 14:44:05.413 052 15855.20 511.78 52577.32 88888.00 2024-02-21 14:44:05.913 052 15855.24 511.70 52577.32 88888.00 2024-02-21 14:44:06.413 052 15855.34 511.64 52577.29 88888.00 2024-02-21 14:44:06.913 052 15855.32 511.58 52577.18 88888.00 2024-02-21 14:44:07.413 052 15855.38 511.56 52577.18 88888.00 2024-02-21 14:44:07.913 052 15855.39 511.56 52577.19 88888.00 2024-02-21 14:44:08.413 052 15855.41 511.52 52577.22 88888.00 2024-02-21 14:44:08.913 052 15855.51 511.52 52577.26 88888.00 2024-02-21 14:44:09.413 052 15855.54 511.53 52577.21 88888.00 2024-02-21 14:44:09.913 052 15855.60 511.55 52577.20 88888.00 2024-02-21 14:44:10.413 052 15855.68 511.52 52577.21 88888.00 2024-02-21 14:44:10.913 052 15855.74 511.57 52577.26 88888.00 2024-02-21 14:44:11.413 052 15855.79 511.60 52577.24 88888.00 2024-02-21 14:44:11.913 052 15855.81 511.61 52577.26 88888.00 2024-02-21 14:44:12.413 052 15855.83 511.65 52577.26 88888.00 2024-02-21 14:44:12.913 052 15855.86 511.67 52577.28 88888.00 2024-02-21 14:44:13.413 052 15855.86 511.72 52577.29 88888.00 2024-02-21 14:44:13.913 052 15855.84 511.78 52577.28 88888.00 2024-02-21 14:44:14.413 052 15855.85 511.81 52577.33 88888.00 2024-02-21 14:44:14.913 052 15855.86 511.83 52577.38 88888.00 2024-02-21 14:44:15.413 052 15855.78 511.85 52577.45 88888.00 2024-02-21 14:44:15.913 052 15855.72 511.91 52577.55 88888.00 2024-02-21 14:44:16.413 052 15855.76 511.99 52577.57 88888.00 2024-02-21 14:44:16.913 052 15855.71 512.02 52577.59 88888.00 2024-02-21 14:44:17.413 052 15855.67 512.02 52577.61 88888.00 2024-02-21 14:44:17.913 052 15855.63 512.02 52577.66 88888.00 2024-02-21 14:44:18.413 052 15855.65 512.07 52577.65 88888.00 2024-02-21 14:44:18.913 052 15855.62 512.17 52577.62 88888.00 2024-02-21 14:44:19.413 052 15855.56 512.18 52577.68 88888.00 2024-02-21 14:44:19.913 052 15855.48 512.24 52577.72 88888.00 2024-02-21 14:44:20.413 052 15855.47 512.29 52577.71 88888.00 2024-02-21 14:44:20.913 052 15855.35 512.29 52577.66 88888.00 2024-02-21 14:44:21.413 052 15855.34 512.25 52577.61 88888.00 2024-02-21 14:44:22.413 052 15855.25 512.33 52577.61 88888.00 2024-02-21 14:44:22.913 052 15855.26 512.31 52577.64 88888.00 2024-02-21 14:44:23.413 052 15855.27 512.30 52577.64 88888.00 2024-02-21 14:44:23.913 052 15855.25 512.30 52577.62 88888.00 2024-02-21 14:44:24.413 052 15855.23 512.27 52577.61 88888.00 2024-02-21 14:44:24.913 052 15855.24 512.30 52577.57 88888.00 2024-02-21 14:44:25.413 052 15855.24 512.25 52577.57 88888.00 2024-02-21 14:44:25.913 052 15855.26 512.20 52577.54 88888.00 2024-02-21 14:44:26.413 052 15855.25 512.16 52577.51 88888.00 2024-02-21 14:44:26.913 052 15855.23 512.07 52577.49 88888.00 2024-02-21 14:44:27.413 052 15855.27 512.02 52577.48 88888.00 2024-02-21 14:44:27.913 052 15855.31 511.95 52577.47 88888.00 2024-02-21 14:44:28.413 052 15855.30 511.89 52577.37 88888.00 2024-02-21 14:44:28.913 052 15855.32 511.84 52577.37 88888.00 2024-02-21 14:44:29.413 052 15855.34 511.81 52577.39 88888.00 2024-02-21 14:44:29.913 052 15855.36 511.76 52577.40 88888.00 2024-02-21 14:44:30.413 052 15855.43 511.74 52577.43 88888.00 2024-02-21 14:44:30.913 052 15855.50 511.70 52577.43 88888.00 2024-02-21 14:44:31.413 052 15855.53 511.67 52577.36 88888.00 2024-02-21 14:44:32.413 052 15855.53 511.55 52577.39 88888.00 2024-02-21 14:44:32.913 052 15855.52 511.51 52577.38 88888.00 2024-02-21 14:44:33.413 052 15855.57 511.48 52577.38 88888.00 2024-02-21 14:44:33.913 052 15855.65 511.40 52577.43 88888.00 2024-02-21 14:44:34.413 052 15855.60 511.35 52577.46 88888.00 2024-02-21 14:44:34.913 052 15855.58 511.36 52577.47 88888.00 2024-02-21 14:44:35.413 052 15855.54 511.36 52577.46 88888.00 2024-02-21 14:44:35.913 052 15855.59 511.39 52577.45 88888.00 2024-02-21 14:44:36.413 052 15855.66 511.34 52577.42 88888.00 2024-02-21 14:44:36.913 052 15855.65 511.34 52577.45 88888.00 2024-02-21 14:44:37.413 052 15855.61 511.38 52577.54 88888.00 2024-02-21 14:44:37.913 052 15855.60 511.33 52577.61 88888.00 2024-02-21 14:44:38.413 052 15855.59 511.33 52577.57 88888.00 2024-02-21 14:44:38.913 052 15855.59 511.33 52577.50 88888.00 2024-02-21 14:44:39.413 052 15855.58 511.31 52577.52 88888.00 2024-02-21 14:44:39.913 052 15855.53 511.34 52577.49 88888.00 2024-02-21 14:44:40.413 052 15855.51 511.38 52577.50 88888.00 2024-02-21 14:44:40.913 052 15855.52 511.44 52577.53 88888.00 2024-02-21 14:44:41.413 052 15855.50 511.43 52577.55 88888.00 2024-02-21 14:44:42.413 052 15855.41 511.53 52577.55 88888.00 2024-02-21 14:44:42.913 052 15855.38 511.60 52577.49 88888.00 2024-02-21 14:44:43.413 052 15855.36 511.67 52577.50 88888.00 2024-02-21 14:44:43.913 052 15855.36 511.72 52577.55 88888.00 2024-02-21 14:44:44.413 052 15855.32 511.82 52577.63 88888.00 2024-02-21 14:44:44.913 052 15855.31 511.83 52577.62 88888.00 2024-02-21 14:44:45.413 052 15855.33 511.91 52577.68 88888.00 2024-02-21 14:44:45.913 052 15855.33 512.00 52577.68 88888.00 2024-02-21 14:44:46.413 052 15855.27 511.98 52577.65 88888.00 2024-02-21 14:44:46.913 052 15855.32 512.02 52577.68 88888.00 2024-02-21 14:44:47.413 052 15855.30 512.00 52577.67 88888.00 2024-02-21 14:44:47.913 052 15855.32 512.00 52577.67 88888.00 2024-02-21 14:44:48.413 052 15855.38 512.03 52577.64 88888.00 2024-02-21 14:44:48.913 052 15855.34 512.03 52577.64 88888.00 2024-02-21 14:44:49.413 052 15855.35 512.02 52577.68 88888.00 2024-02-21 14:44:49.913 052 15855.36 512.02 52577.66 88888.00 2024-02-21 14:44:50.413 052 15855.39 512.05 52577.65 88888.00 2024-02-21 14:44:50.913 052 15855.39 512.09 52577.67 88888.00 2024-02-21 14:44:51.413 052 15855.39 512.07 52577.63 88888.00 2024-02-21 14:44:52.413 052 15855.42 512.16 52577.67 88888.00 2024-02-21 14:44:52.913 052 15855.42 512.11 52577.73 88888.00 2024-02-21 14:44:53.413 052 15855.43 512.09 52577.75 88888.00 2024-02-21 14:44:53.913 052 15855.42 512.09 52577.69 88888.00 2024-02-21 14:44:54.413 052 15855.44 512.05 52577.73 88888.00 2024-02-21 14:44:54.913 052 15855.47 512.03 52577.74 88888.00 2024-02-21 14:44:55.413 052 15855.43 512.04 52577.77 88888.00 2024-02-21 14:44:55.913 052 15855.42 512.07 52577.74 88888.00 2024-02-21 14:44:56.413 052 15855.47 512.07 52577.75 88888.00 2024-02-21 14:44:56.913 052 15855.48 512.04 52577.75 88888.00 2024-02-21 14:44:57.413 052 15855.45 512.00 52577.74 88888.00 2024-02-21 14:44:57.913 052 15855.45 511.96 52577.71 88888.00 2024-02-21 14:44:58.413 052 15855.45 511.98 52577.75 88888.00 2024-02-21 14:44:58.913 052 15855.43 511.91 52577.81 88888.00 2024-02-21 14:44:59.413 052 15855.42 511.85 52577.80 88888.00 2024-02-21 14:44:59.913 052 15855.40 511.81 52577.80 88888.00 2024-02-21 14:45:00.413 052 15855.41 511.79 52577.80 88888.00 2024-02-21 14:45:00.913 052 15855.38 511.81 52577.75 88888.00 2024-02-21 14:45:01.413 052 15855.29 511.76 52577.79 88888.00 2024-02-21 14:45:01.913 052 15855.23 511.68 52577.81 88888.00 2024-02-21 14:45:02.413 052 15855.16 511.68 52577.78 88888.00 2024-02-21 14:45:02.913 052 15855.21 511.66 52577.83 88888.00 2024-02-21 14:45:03.413 052 15855.16 511.60 52577.82 88888.00 2024-02-21 14:45:03.913 052 15855.07 511.60 52577.78 88888.00 2024-02-21 14:45:04.413 052 15855.00 511.57 52577.75 88888.00 2024-02-21 14:45:04.913 052 15855.03 511.53 52577.81 88888.00 2024-02-21 14:45:05.413 052 15855.02 511.50 52577.80 88888.00 2024-02-21 14:45:05.913 052 15855.02 511.46 52577.84 88888.00 2024-02-21 14:45:06.413 052 15854.98 511.39 52577.91 88888.00 2024-02-21 14:45:06.913 052 15854.91 511.33 52577.90 88888.00 2024-02-21 14:45:07.413 052 15854.87 511.30 52577.91 88888.00 2024-02-21 14:45:07.913 052 15854.84 511.30 52577.95 88888.00 2024-02-21 14:45:08.413 052 15854.85 511.31 52577.90 88888.00 2024-02-21 14:45:08.913 052 15854.86 511.24 52577.89 88888.00 2024-02-21 14:45:09.413 052 15854.77 511.22 52577.85 88888.00 2024-02-21 14:45:09.913 052 15854.77 511.24 52577.84 88888.00 2024-02-21 14:45:10.413 052 15854.80 511.29 52577.93 88888.00 2024-02-21 14:45:10.913 052 15854.78 511.26 52577.91 88888.00 2024-02-21 14:45:11.413 052 15854.82 511.26 52577.81 88888.00 2024-02-21 14:45:11.913 052 15854.89 511.26 52577.78 88888.00 2024-02-21 14:45:12.413 052 15854.82 511.27 52577.79 88888.00 2024-02-21 14:45:12.913 052 15854.86 511.29 52577.83 88888.00 2024-02-21 14:45:13.413 052 15854.89 511.25 52577.90 88888.00 2024-02-21 14:45:13.913 052 15854.88 511.25 52577.94 88888.00 2024-02-21 14:45:14.413 052 15854.91 511.30 52577.93 88888.00 2024-02-21 14:45:14.913 052 15854.94 511.33 52577.89 88888.00 2024-02-21 14:45:15.413 052 15854.94 511.38 52577.84 88888.00 2024-02-21 14:45:15.913 052 15854.96 511.36 52577.83 88888.00 2024-02-21 14:45:16.413 052 15854.98 511.32 52577.82 88888.00 2024-02-21 14:45:16.913 052 15855.02 511.35 52577.82 88888.00 2024-02-21 14:45:17.413 052 15855.05 511.41 52577.81 88888.00 2024-02-21 14:45:17.913 052 15855.11 511.50 52577.75 88888.00 2024-02-21 14:45:18.413 052 15855.14 511.55 52577.73 88888.00 2024-02-21 14:45:18.913 052 15855.17 511.56 52577.71 88888.00 2024-02-21 14:45:19.413 052 15855.16 511.55 52577.71 88888.00 2024-02-21 14:45:19.913 052 15855.15 511.56 52577.72 88888.00 2024-02-21 14:45:20.413 052 15855.20 511.57 52577.77 88888.00 2024-02-21 14:45:20.913 052 15855.20 511.59 52577.78 88888.00 2024-02-21 14:45:21.413 052 15855.23 511.64 52577.74 88888.00 2024-02-21 14:45:21.913 052 15855.20 511.64 52577.75 88888.00 2024-02-21 14:45:22.413 052 15855.27 511.67 52577.81 88888.00 2024-02-21 14:45:22.913 052 15855.35 511.68 52577.81 88888.00 2024-02-21 14:45:23.413 052 15855.34 511.70 52577.78 88888.00 2024-02-21 14:45:23.913 052 15855.27 511.68 52577.79 88888.00 2024-02-21 14:45:24.413 052 15855.29 511.70 52577.83 88888.00 2024-02-21 14:45:24.913 052 15855.33 511.74 52577.87 88888.00 2024-02-21 14:45:25.413 052 15855.27 511.76 52577.82 88888.00 2024-02-21 14:45:25.913 052 15855.23 511.75 52577.80 88888.00 2024-02-21 14:45:26.413 052 15855.25 511.74 52577.77 88888.00 2024-02-21 14:45:26.913 052 15855.26 511.74 52577.85 88888.00 2024-02-21 14:45:27.413 052 15855.23 511.72 52577.95 88888.00 2024-02-21 14:45:27.913 052 15855.23 511.69 52578.03 88888.00 2024-02-21 14:45:28.413 052 15855.18 511.67 52578.03 88888.00 2024-02-21 14:45:28.913 052 15855.15 511.65 52577.98 88888.00 2024-02-21 14:45:29.413 052 15855.13 511.63 52578.00 88888.00 2024-02-21 14:45:29.913 052 15855.09 511.67 52578.07 88888.00 2024-02-21 14:45:30.413 052 15855.06 511.70 52578.10 88888.00 2024-02-21 14:45:30.913 052 15855.02 511.70 52578.10 88888.00 2024-02-21 14:45:31.413 052 15854.91 511.67 52578.10 88888.00 2024-02-21 14:45:31.913 052 15854.93 511.67 52578.12 88888.00 2024-02-21 14:45:32.413 052 15854.88 511.64 52578.13 88888.00 2024-02-21 14:45:32.913 052 15854.82 511.66 52578.13 88888.00 2024-02-21 14:45:33.413 052 15854.78 511.67 52578.15 88888.00 2024-02-21 14:45:33.913 052 15854.71 511.65 52578.12 88888.00 2024-02-21 14:45:34.413 052 15854.67 511.64 52578.12 88888.00 2024-02-21 14:45:34.913 052 15854.64 511.66 52578.15 88888.00 2024-02-21 14:45:35.413 052 15854.54 511.64 52578.21 88888.00 2024-02-21 14:45:35.913 052 15854.52 511.57 52578.20 88888.00 2024-02-21 14:45:36.413 052 15854.54 511.55 52578.17 88888.00 2024-02-21 14:45:36.913 052 15854.45 511.56 52578.14 88888.00 2024-02-21 14:45:37.413 052 15854.42 511.56 52578.09 88888.00 2024-02-21 14:45:37.913 052 15854.44 511.58 52578.12 88888.00 2024-02-21 14:45:38.413 052 15854.43 511.60 52578.14 88888.00 2024-02-21 14:45:38.913 052 15854.41 511.59 52578.06 88888.00 2024-02-21 14:45:39.413 052 15854.36 511.58 52578.03 88888.00 2024-02-21 14:45:39.913 052 15854.39 511.60 52578.01 88888.00 2024-02-21 14:45:40.413 052 15854.42 511.64 52578.02 88888.00 2024-02-21 14:45:40.913 052 15854.35 511.61 52578.02 88888.00 2024-02-21 14:45:41.413 052 15854.39 511.60 52578.03 88888.00 2024-02-21 14:45:41.913 052 15854.38 511.59 52578.02 88888.00 2024-02-21 14:45:42.413 052 15854.39 511.64 52577.95 88888.00 2024-02-21 14:45:42.913 052 15854.35 511.64 52577.92 88888.00 2024-02-21 14:45:43.413 052 15854.35 511.65 52577.99 88888.00 2024-02-21 14:45:43.913 052 15854.48 511.60 52577.97 88888.00 2024-02-21 14:45:44.413 052 15854.49 511.57 52577.92 88888.00 2024-02-21 14:45:44.913 052 15854.43 511.58 52577.89 88888.00 2024-02-21 14:45:45.413 052 15854.41 511.60 52577.88 88888.00 2024-02-21 14:45:45.913 052 15854.47 511.57 52577.91 88888.00 2024-02-21 14:45:46.413 052 15854.49 511.52 52577.97 88888.00 2024-02-21 14:45:46.913 052 15854.47 511.58 52577.97 88888.00 2024-02-21 14:45:47.413 052 15854.52 511.61 52577.94 88888.00 2024-02-21 14:45:47.913 052 15854.55 511.61 52577.91 88888.00 2024-02-21 14:45:48.413 052 15854.61 511.59 52577.94 88888.00 2024-02-21 14:45:48.913 052 15854.62 511.60 52577.93 88888.00 2024-02-21 14:45:49.413 052 15854.68 511.59 52577.94 88888.00 2024-02-21 14:45:49.913 052 15854.76 511.58 52577.88 88888.00 2024-02-21 14:45:50.413 052 15854.76 511.58 52577.87 88888.00 2024-02-21 14:45:50.913 052 15854.75 511.58 52577.95 88888.00 2024-02-21 14:45:51.413 052 15854.77 511.59 52577.95 88888.00 2024-02-21 14:45:51.913 052 15854.85 511.60 52577.91 88888.00 2024-02-21 14:45:52.413 052 15854.90 511.60 52577.97 88888.00 2024-02-21 14:45:52.913 052 15854.87 511.59 52577.95 88888.00 2024-02-21 14:45:53.913 052 15854.87 511.66 52577.92 88888.00 2024-02-21 14:45:54.413 052 15854.84 511.66 52577.88 88888.00 2024-02-21 14:45:54.913 052 15854.80 511.70 52577.84 88888.00 2024-02-21 14:45:55.413 052 15854.82 511.72 52577.85 88888.00 2024-02-21 14:45:55.913 052 15854.76 511.70 52577.88 88888.00 2024-02-21 14:45:56.413 052 15854.78 511.73 52577.91 88888.00 2024-02-21 14:45:56.913 052 15854.79 511.79 52577.90 88888.00 2024-02-21 14:45:57.413 052 15854.80 511.84 52577.86 88888.00 2024-02-21 14:45:57.913 052 15854.79 511.87 52577.84 88888.00 2024-02-21 14:45:58.413 052 15854.79 511.90 52577.91 88888.00 2024-02-21 14:45:58.913 052 15854.78 511.96 52577.86 88888.00 2024-02-21 14:45:59.413 052 15854.75 512.02 52577.77 88888.00 2024-02-21 14:45:59.913 052 15854.73 512.04 52577.75 88888.00 2024-02-21 14:46:00.413 052 15854.71 512.08 52577.74 88888.00 2024-02-21 14:46:00.913 052 15854.72 512.11 52577.73 88888.00 2024-02-21 14:46:01.413 052 15854.69 512.13 52577.71 88888.00 2024-02-21 14:46:01.913 052 15854.70 512.18 52577.73 88888.00 2024-02-21 14:46:02.413 052 15854.64 512.22 52577.73 88888.00 2024-02-21 14:46:02.913 052 15854.60 512.21 52577.73 88888.00 2024-02-21 14:46:03.913 052 15854.58 512.22 52577.79 88888.00 2024-02-21 14:46:04.413 052 15854.60 512.25 52577.79 88888.00 2024-02-21 14:46:04.913 052 15854.51 512.27 52577.82 88888.00 2024-02-21 14:46:05.413 052 15854.48 512.27 52577.83 88888.00 2024-02-21 14:46:05.913 052 15854.49 512.25 52577.85 88888.00 2024-02-21 14:46:06.413 052 15854.48 512.22 52577.92 88888.00 2024-02-21 14:46:06.913 052 15854.47 512.22 52577.93 88888.00 2024-02-21 14:46:07.413 052 15854.45 512.17 52577.95 88888.00 2024-02-21 14:46:07.913 052 15854.49 512.10 52577.99 88888.00 2024-02-21 14:46:08.413 052 15854.49 512.10 52577.92 88888.00 2024-02-21 14:46:08.913 052 15854.47 512.03 52577.89 88888.00 2024-02-21 14:46:09.413 052 15854.49 511.99 52577.93 88888.00 2024-02-21 14:46:09.913 052 15854.48 511.95 52577.92 88888.00 2024-02-21 14:46:10.413 052 15854.52 511.93 52577.94 88888.00 2024-02-21 14:46:10.913 052 15854.50 511.86 52578.02 88888.00 2024-02-21 14:46:11.413 052 15854.49 511.79 52578.03 88888.00 2024-02-21 14:46:11.913 052 15854.48 511.72 52578.02 88888.00 2024-02-21 14:46:12.413 052 15854.48 511.66 52578.03 88888.00 2024-02-21 14:46:12.913 052 15854.48 511.60 52578.02 88888.00 2024-02-21 14:46:13.913 052 15854.49 511.48 52578.06 88888.00 2024-02-21 14:46:14.413 052 15854.49 511.42 52578.00 88888.00 2024-02-21 14:46:14.913 052 15854.52 511.36 52577.99 88888.00 2024-02-21 14:46:15.413 052 15854.53 511.35 52578.00 88888.00 2024-02-21 14:46:15.913 052 15854.50 511.31 52577.98 88888.00 2024-02-21 14:46:16.413 052 15854.50 511.27 52577.95 88888.00 2024-02-21 14:46:16.913 052 15854.49 511.24 52577.94 88888.00 2024-02-21 14:46:17.413 052 15854.51 511.25 52578.00 88888.00 2024-02-21 14:46:17.913 052 15854.45 511.20 52578.00 88888.00 2024-02-21 14:46:18.413 052 15854.50 511.17 52577.97 88888.00 2024-02-21 14:46:18.913 052 15854.48 511.18 52577.95 88888.00 2024-02-21 14:46:19.413 052 15854.43 511.25 52578.02 88888.00 2024-02-21 14:46:19.913 052 15854.40 511.24 52577.97 88888.00 2024-02-21 14:46:20.413 052 15854.42 511.22 52577.94 88888.00 2024-02-21 14:46:20.913 052 15854.43 511.21 52577.91 88888.00 2024-02-21 14:46:21.413 052 15854.45 511.25 52577.93 88888.00 2024-02-21 14:46:21.913 052 15854.45 511.27 52577.95 88888.00 2024-02-21 14:46:22.413 052 15854.42 511.31 52577.93 88888.00 2024-02-21 14:46:22.913 052 15854.39 511.34 52577.91 88888.00 2024-02-21 14:46:23.413 052 15854.35 511.33 52577.93 88888.00 2024-02-21 14:46:23.913 052 15854.33 511.34 52577.93 88888.00 2024-02-21 14:46:24.413 052 15854.34 511.38 52577.97 88888.00 2024-02-21 14:46:24.913 052 15854.34 511.39 52578.03 88888.00 2024-02-21 14:46:25.413 052 15854.34 511.40 52578.10 88888.00 2024-02-21 14:46:25.913 052 15854.36 511.41 52578.10 88888.00 2024-02-21 14:46:26.413 052 15854.35 511.41 52578.08 88888.00 2024-02-21 14:46:26.913 052 15854.30 511.46 52578.04 88888.00 2024-02-21 14:46:27.413 052 15854.33 511.49 52578.03 88888.00 2024-02-21 14:46:27.913 052 15854.33 511.48 52578.07 88888.00 2024-02-21 14:46:28.413 052 15854.33 511.48 52578.11 88888.00 2024-02-21 14:46:28.913 052 15854.33 511.46 52578.08 88888.00 2024-02-21 14:46:29.413 052 15854.30 511.48 52578.05 88888.00 2024-02-21 14:46:29.913 052 15854.25 511.58 52578.04 88888.00 2024-02-21 14:46:30.413 052 15854.26 511.58 52578.06 88888.00 2024-02-21 14:46:30.913 052 15854.26 511.59 52578.10 88888.00 2024-02-21 14:46:31.913 052 15854.33 511.58 52578.12 88888.00 2024-02-21 14:46:32.413 052 15854.35 511.61 52578.11 88888.00 2024-02-21 14:46:32.913 052 15854.33 511.60 52578.13 88888.00 2024-02-21 14:46:33.413 052 15854.31 511.60 52578.08 88888.00 2024-02-21 14:46:33.913 052 15854.27 511.55 52578.04 88888.00 2024-02-21 14:46:34.413 052 15854.30 511.53 52578.03 88888.00 2024-02-21 14:46:34.913 052 15854.29 511.56 52578.03 88888.00 2024-02-21 14:46:35.413 052 15854.26 511.57 52578.01 88888.00 2024-02-21 14:46:35.913 052 15854.26 511.55 52578.03 88888.00 2024-02-21 14:46:36.413 052 15854.32 511.55 52578.05 88888.00 2024-02-21 14:46:36.913 052 15854.33 511.50 52577.99 88888.00 2024-02-21 14:46:37.413 052 15854.33 511.50 52577.90 88888.00 2024-02-21 14:46:37.913 052 15854.31 511.55 52577.91 88888.00 2024-02-21 14:46:38.413 052 15854.34 511.59 52577.93 88888.00 2024-02-21 14:46:38.913 052 15854.29 511.61 52578.04 88888.00 2024-02-21 14:46:39.413 052 15854.32 511.61 52578.04 88888.00 2024-02-21 14:46:39.913 052 15854.30 511.60 52578.01 88888.00 2024-02-21 14:46:40.413 052 15854.33 511.64 52578.01 88888.00 2024-02-21 14:46:40.913 052 15854.32 511.65 52578.03 88888.00 2024-02-21 14:46:41.913 052 15854.38 511.64 52578.07 88888.00 2024-02-21 14:46:42.413 052 15854.35 511.73 52578.07 88888.00 2024-02-21 14:46:42.913 052 15854.31 511.76 52578.04 88888.00 2024-02-21 14:46:43.413 052 15854.33 511.78 52577.99 88888.00 2024-02-21 14:46:43.913 052 15854.30 511.75 52577.98 88888.00 2024-02-21 14:46:44.413 052 15854.27 511.75 52577.95 88888.00 2024-02-21 14:46:44.913 052 15854.23 511.78 52577.90 88888.00 2024-02-21 14:46:45.413 052 15854.21 511.85 52577.93 88888.00 2024-02-21 14:46:45.913 052 15854.21 511.86 52577.99 88888.00 2024-02-21 14:46:46.413 052 15854.23 511.89 52578.04 88888.00 2024-02-21 14:46:46.913 052 15854.21 511.90 52578.07 88888.00 2024-02-21 14:46:47.413 052 15854.18 511.87 52578.01 88888.00 2024-02-21 14:46:47.913 052 15854.16 511.91 52577.99 88888.00 2024-02-21 14:46:48.413 052 15854.13 511.92 52578.04 88888.00 2024-02-21 14:46:48.913 052 15854.11 511.91 52577.99 88888.00 2024-02-21 14:46:49.413 052 15854.09 511.90 52577.93 88888.00 2024-02-21 14:46:49.913 052 15854.04 511.87 52577.94 88888.00 2024-02-21 14:46:50.413 052 15854.03 511.89 52577.95 88888.00 2024-02-21 14:46:50.913 052 15854.00 511.90 52577.95 88888.00 2024-02-21 14:46:51.413 052 15853.96 511.87 52577.93 88888.00 2024-02-21 14:46:51.913 052 15853.91 511.85 52577.88 88888.00 2024-02-21 14:46:52.413 052 15853.93 511.86 52577.88 88888.00 2024-02-21 14:46:52.913 052 15853.93 511.90 52577.92 88888.00 2024-02-21 14:46:53.413 052 15853.95 511.86 52577.95 88888.00 2024-02-21 14:46:53.913 052 15853.88 511.86 52577.98 88888.00 2024-02-21 14:46:54.413 052 15853.90 511.89 52578.06 88888.00 2024-02-21 14:46:54.913 052 15853.96 511.85 52578.07 88888.00 2024-02-21 14:46:55.413 052 15853.95 511.87 52578.07 88888.00 2024-02-21 14:46:55.913 052 15853.94 511.84 52578.09 88888.00 2024-02-21 14:46:56.413 052 15853.93 511.84 52578.05 88888.00 2024-02-21 14:46:56.913 052 15853.88 511.84 52578.09 88888.00 2024-02-21 14:46:57.413 052 15853.89 511.82 52578.17 88888.00 2024-02-21 14:46:57.913 052 15853.93 511.82 52578.22 88888.00 2024-02-21 14:46:58.413 052 15853.95 511.85 52578.24 88888.00 2024-02-21 14:46:58.913 052 15853.86 511.87 52578.17 88888.00 2024-02-21 14:46:59.413 052 15853.86 511.90 52578.11 88888.00 2024-02-21 14:46:59.913 052 15853.87 511.90 52578.10 88888.00 2024-02-21 14:47:00.404 052 15853.95 511.91 52578.14 88888.00 2024-02-21 14:47:00.904 052 15853.95 511.91 52578.20 88888.00 2024-02-21 14:47:01.404 052 15853.96 511.89 52578.20 88888.00 2024-02-21 14:47:01.904 052 15853.99 511.90 52578.20 88888.00 2024-02-21 14:47:02.404 052 15853.98 511.91 52578.12 88888.00 2024-02-21 14:47:02.904 052 15853.97 511.92 52578.10 88888.00 2024-02-21 14:47:03.404 052 15854.00 511.93 52578.14 88888.00 2024-02-21 14:47:03.904 052 15853.99 511.93 52578.19 88888.00 2024-02-21 14:47:04.404 052 15854.05 511.94 52578.21 88888.00 2024-02-21 14:47:04.904 052 15854.06 511.92 52578.17 88888.00 2024-02-21 14:47:05.404 052 15854.00 511.95 52578.10 88888.00 2024-02-21 14:47:05.904 052 15854.04 511.95 52578.07 88888.00 2024-02-21 14:47:06.404 052 15854.08 512.00 52578.05 88888.00 2024-02-21 14:47:06.904 052 15854.04 512.01 52578.00 88888.00 2024-02-21 14:47:07.404 052 15854.00 512.02 52577.97 88888.00 2024-02-21 14:47:07.904 052 15854.04 512.03 52577.97 88888.00 2024-02-21 14:47:08.404 052 15854.02 512.10 52578.02 88888.00 2024-02-21 14:47:08.904 052 15854.05 512.12 52578.03 88888.00 2024-02-21 14:47:09.404 052 15854.03 512.11 52577.98 88888.00 2024-02-21 14:47:09.904 052 15854.00 512.11 52577.92 88888.00 2024-02-21 14:47:10.404 052 15853.98 512.16 52577.91 88888.00 2024-02-21 14:47:10.904 052 15854.02 512.18 52577.91 88888.00 2024-02-21 14:47:11.904 052 15854.03 512.17 52577.84 88888.00 2024-02-21 14:47:12.404 052 15854.02 512.19 52577.83 88888.00 2024-02-21 14:47:12.904 052 15854.02 512.20 52577.81 88888.00 2024-02-21 14:47:13.404 052 15854.05 512.19 52577.71 88888.00 2024-02-21 14:47:13.904 052 15854.03 512.21 52577.75 88888.00 2024-02-21 14:47:14.404 052 15854.02 512.18 52577.80 88888.00 2024-02-21 14:47:14.904 052 15854.05 512.19 52577.80 88888.00 2024-02-21 14:47:15.404 052 15854.04 512.26 52577.90 88888.00 2024-02-21 14:47:15.904 052 15854.03 512.27 52577.93 88888.00 2024-02-21 14:47:16.404 052 15854.03 512.26 52577.91 88888.00 2024-02-21 14:47:16.904 052 15853.97 512.27 52577.89 88888.00 2024-02-21 14:47:17.404 052 15853.96 512.28 52577.91 88888.00 2024-02-21 14:47:17.904 052 15853.97 512.29 52578.00 88888.00 2024-02-21 14:47:18.404 052 15854.03 512.30 52578.00 88888.00 2024-02-21 14:47:18.904 052 15854.00 512.27 52577.97 88888.00 2024-02-21 14:47:19.404 052 15854.02 512.31 52578.02 88888.00 2024-02-21 14:47:19.904 052 15853.97 512.37 52578.02 88888.00 2024-02-21 14:47:20.404 052 15853.94 512.36 52578.03 88888.00 2024-02-21 14:47:20.904 052 15853.90 512.33 52578.07 88888.00 2024-02-21 14:47:21.404 052 15853.93 512.30 52578.10 88888.00 2024-02-21 14:47:21.904 052 15853.89 512.30 52578.12 88888.00 2024-02-21 14:47:22.404 052 15853.89 512.29 52578.22 88888.00 2024-02-21 14:47:22.904 052 15853.88 512.27 52578.28 88888.00 2024-02-21 14:47:23.404 052 15853.87 512.29 52578.26 88888.00 2024-02-21 14:47:23.904 052 15853.89 512.29 52578.26 88888.00 2024-02-21 14:47:24.404 052 15853.88 512.29 52578.26 88888.00 2024-02-21 14:47:24.904 052 15853.84 512.29 52578.28 88888.00 2024-02-21 14:47:25.404 052 15853.79 512.31 52578.31 88888.00 2024-02-21 14:47:25.904 052 15853.77 512.27 52578.30 88888.00 2024-02-21 14:47:26.404 052 15853.81 512.21 52578.24 88888.00 2024-02-21 14:47:26.904 052 15853.81 512.25 52578.28 88888.00 2024-02-21 14:47:27.404 052 15853.81 512.27 52578.26 88888.00 2024-02-21 14:47:27.904 052 15853.80 512.24 52578.25 88888.00 2024-02-21 14:47:28.404 052 15853.81 512.20 52578.24 88888.00 2024-02-21 14:47:28.904 052 15853.81 512.20 52578.18 88888.00 2024-02-21 14:47:29.404 052 15853.86 512.25 52578.20 88888.00 2024-02-21 14:47:29.904 052 15853.79 512.27 52578.26 88888.00 2024-02-21 14:47:30.404 052 15853.81 512.25 52578.26 88888.00 2024-02-21 14:47:30.904 052 15853.84 512.21 52578.22 88888.00 2024-02-21 14:47:31.404 052 15853.81 512.21 52578.17 88888.00 2024-02-21 14:47:31.904 052 15853.82 512.21 52578.17 88888.00 2024-02-21 14:47:32.404 052 15853.84 512.18 52578.22 88888.00 2024-02-21 14:47:32.904 052 15853.79 512.16 52578.17 88888.00 2024-02-21 14:47:33.404 052 15853.77 512.11 52578.08 88888.00 2024-02-21 14:47:33.904 052 15853.76 512.10 52578.02 88888.00 2024-02-21 14:47:34.404 052 15853.76 512.11 52578.01 88888.00 2024-02-21 14:47:35.404 052 15853.79 512.09 52577.95 88888.00 2024-02-21 14:47:35.904 052 15853.79 512.11 52577.92 88888.00 2024-02-21 14:47:36.404 052 15853.78 512.15 52577.91 88888.00 2024-02-21 14:47:36.904 052 15853.77 512.12 52577.92 88888.00 2024-02-21 14:47:37.404 052 15853.75 512.12 52577.91 88888.00 2024-02-21 14:47:37.904 052 15853.75 512.15 52577.89 88888.00 2024-02-21 14:47:38.404 052 15853.79 512.12 52577.84 88888.00 2024-02-21 14:47:38.904 052 15853.79 512.13 52577.81 88888.00 2024-02-21 14:47:39.404 052 15853.78 512.08 52577.85 88888.00 2024-02-21 14:47:39.904 052 15853.77 512.09 52577.83 88888.00 2024-02-21 14:47:40.404 052 15853.79 512.12 52577.81 88888.00 2024-02-21 14:47:40.904 052 15853.76 512.17 52577.82 88888.00 2024-02-21 14:47:41.404 052 15853.73 512.16 52577.80 88888.00 2024-02-21 14:47:41.904 052 15853.80 512.17 52577.75 88888.00 2024-02-21 14:47:42.404 052 15853.89 512.18 52577.73 88888.00 2024-02-21 14:47:42.904 052 15853.89 512.25 52577.74 88888.00 2024-02-21 14:47:43.404 052 15853.84 512.29 52577.74 88888.00 2024-02-21 14:47:43.904 052 15853.87 512.33 52577.83 88888.00 2024-02-21 14:47:44.404 052 15853.91 512.36 52577.83 88888.00 2024-02-21 14:47:45.404 052 15853.96 512.47 52577.85 88888.00 2024-02-21 14:47:45.904 052 15853.96 512.48 52577.85 88888.00 2024-02-21 14:47:46.404 052 15853.93 512.50 52577.87 88888.00 2024-02-21 14:47:46.904 052 15853.90 512.54 52577.87 88888.00 2024-02-21 14:47:47.404 052 15853.89 512.57 52577.91 88888.00 2024-02-21 14:47:47.904 052 15853.93 512.63 52577.93 88888.00 2024-02-21 14:47:48.404 052 15853.97 512.65 52577.92 88888.00 2024-02-21 14:47:48.904 052 15853.94 512.67 52577.90 88888.00 2024-02-21 14:47:49.404 052 15853.95 512.70 52577.90 88888.00 2024-02-21 14:47:49.904 052 15853.93 512.72 52577.90 88888.00 2024-02-21 14:47:50.404 052 15853.89 512.78 52577.94 88888.00 2024-02-21 14:47:50.904 052 15853.87 512.82 52577.95 88888.00 2024-02-21 14:47:51.404 052 15853.86 512.82 52577.93 88888.00 2024-02-21 14:47:51.904 052 15853.82 512.81 52577.99 88888.00 2024-02-21 14:47:52.404 052 15853.84 512.78 52577.99 88888.00 2024-02-21 14:47:52.904 052 15853.80 512.81 52578.00 88888.00 2024-02-21 14:47:53.404 052 15853.76 512.82 52577.99 88888.00 2024-02-21 14:47:53.904 052 15853.71 512.79 52577.98 88888.00 2024-02-21 14:47:54.404 052 15853.67 512.78 52577.98 88888.00 2024-02-21 14:47:55.404 052 15853.66 512.71 52577.92 88888.00 2024-02-21 14:47:55.904 052 15853.62 512.68 52577.90 88888.00 2024-02-21 14:47:56.404 052 15853.63 512.64 52577.84 88888.00 2024-02-21 14:47:56.904 052 15853.63 512.59 52577.84 88888.00 2024-02-21 14:47:57.404 052 15853.67 512.54 52577.83 88888.00 2024-02-21 14:47:57.904 052 15853.63 512.47 52577.80 88888.00 2024-02-21 14:47:58.404 052 15853.64 512.42 52577.86 88888.00 2024-02-21 14:47:58.904 052 15853.60 512.38 52577.88 88888.00 2024-02-21 14:47:59.404 052 15853.58 512.31 52577.87 88888.00 2024-02-21 14:47:59.904 052 15853.62 512.34 52577.89 88888.00 2024-02-21 14:48:00.404 052 15853.63 512.28 52577.86 88888.00 2024-02-21 14:48:00.904 052 15853.60 512.22 52577.85 88888.00 2024-02-21 14:48:01.404 052 15853.63 512.20 52577.89 88888.00 2024-02-21 14:48:01.904 052 15853.63 512.13 52577.85 88888.00 2024-02-21 14:48:02.404 052 15853.66 512.08 52577.81 88888.00 2024-02-21 14:48:02.904 052 15853.62 512.03 52577.81 88888.00 2024-02-21 14:48:03.404 052 15853.63 512.02 52577.73 88888.00 2024-02-21 14:48:03.904 052 15853.75 512.05 52577.73 88888.00 2024-02-21 14:48:04.404 052 15853.76 512.08 52577.75 88888.00 2024-02-21 14:48:04.904 052 15853.75 512.08 52577.77 88888.00 2024-02-21 14:48:05.404 052 15853.79 512.09 52577.75 88888.00 2024-02-21 14:48:05.904 052 15853.79 512.12 52577.75 88888.00 2024-02-21 14:48:06.404 052 15853.80 512.09 52577.80 88888.00 2024-02-21 14:48:06.904 052 15853.80 512.09 52577.86 88888.00 2024-02-21 14:48:07.404 052 15853.85 512.12 52577.87 88888.00 2024-02-21 14:48:07.904 052 15853.90 512.15 52577.87 88888.00 2024-02-21 14:48:08.404 052 15853.93 512.20 52577.87 88888.00 2024-02-21 14:48:08.904 052 15853.89 512.22 52577.88 88888.00 2024-02-21 14:48:09.404 052 15853.96 512.28 52577.83 88888.00 2024-02-21 14:48:09.904 052 15853.95 512.34 52577.86 88888.00 2024-02-21 14:48:10.404 052 15853.97 512.37 52577.85 88888.00 2024-02-21 14:48:10.904 052 15854.00 512.37 52577.86 88888.00 2024-02-21 14:48:11.404 052 15853.94 512.47 52577.88 88888.00 2024-02-21 14:48:11.904 052 15853.95 512.53 52577.89 88888.00 2024-02-21 14:48:12.404 052 15853.96 512.59 52577.94 88888.00 2024-02-21 14:48:12.904 052 15853.97 512.64 52577.88 88888.00 2024-02-21 14:48:13.404 052 15853.97 512.74 52577.90 88888.00 2024-02-21 14:48:13.904 052 15854.02 512.77 52577.90 88888.00 2024-02-21 14:48:14.404 052 15853.99 512.79 52577.91 88888.00 2024-02-21 14:48:14.904 052 15853.96 512.87 52577.87 88888.00 2024-02-21 14:48:15.404 052 15853.91 512.94 52577.89 88888.00 2024-02-21 14:48:15.904 052 15853.90 512.96 52577.88 88888.00 2024-02-21 14:48:16.404 052 15853.91 512.97 52577.88 88888.00 2024-02-21 14:48:16.904 052 15853.90 513.02 52577.93 88888.00 2024-02-21 14:48:17.404 052 15853.91 513.04 52577.89 88888.00 2024-02-21 14:48:17.904 052 15853.94 513.06 52577.82 88888.00 2024-02-21 14:48:18.404 052 15853.95 513.06 52577.80 88888.00 2024-02-21 14:48:18.904 052 15853.90 513.07 52577.80 88888.00 2024-02-21 14:48:19.404 052 15853.89 513.07 52577.84 88888.00 2024-02-21 14:48:19.904 052 15853.88 513.12 52577.88 88888.00 2024-02-21 14:48:20.404 052 15853.87 513.14 52577.89 88888.00 2024-02-21 14:48:20.904 052 15853.87 513.11 52577.86 88888.00 2024-02-21 14:48:21.404 052 15853.79 513.08 52577.83 88888.00 2024-02-21 14:48:21.904 052 15853.81 513.04 52577.87 88888.00 2024-02-21 14:48:22.404 052 15853.81 512.99 52577.87 88888.00 2024-02-21 14:48:22.904 052 15853.82 512.94 52577.88 88888.00 2024-02-21 14:48:23.404 052 15853.82 512.87 52577.92 88888.00 2024-02-21 14:48:23.904 052 15853.85 512.82 52577.95 88888.00 2024-02-21 14:48:24.404 052 15853.82 512.81 52577.92 88888.00 2024-02-21 14:48:24.904 052 15853.81 512.77 52577.86 88888.00 2024-02-21 14:48:25.404 052 15853.82 512.73 52577.87 88888.00 2024-02-21 14:48:25.904 052 15853.85 512.69 52577.86 88888.00 2024-02-21 14:48:26.404 052 15853.82 512.64 52577.88 88888.00 2024-02-21 14:48:26.904 052 15853.84 512.62 52577.88 88888.00 2024-02-21 14:48:27.404 052 15853.88 512.55 52577.85 88888.00 2024-02-21 14:48:27.904 052 15853.89 512.54 52577.88 88888.00 2024-02-21 14:48:28.404 052 15853.88 512.51 52577.89 88888.00 2024-02-21 14:48:28.904 052 15853.87 512.45 52577.84 88888.00 2024-02-21 14:48:29.404 052 15853.93 512.42 52577.84 88888.00 2024-02-21 14:48:29.904 052 15853.95 512.38 52577.81 88888.00 2024-02-21 14:48:30.404 052 15853.91 512.37 52577.78 88888.00 2024-02-21 14:48:30.904 052 15853.84 512.35 52577.75 88888.00 2024-02-21 14:48:31.404 052 15853.78 512.35 52577.74 88888.00 2024-02-21 14:48:31.904 052 15853.81 512.37 52577.69 88888.00 2024-02-21 14:48:32.404 052 15853.77 512.41 52577.70 88888.00 2024-02-21 14:48:32.904 052 15853.78 512.41 52577.72 88888.00 2024-02-21 14:48:33.404 052 15853.79 512.39 52577.74 88888.00 2024-02-21 14:48:33.904 052 15853.81 512.43 52577.77 88888.00 2024-02-21 14:48:34.404 052 15853.81 512.46 52577.70 88888.00 2024-02-21 14:48:34.904 052 15853.81 512.51 52577.68 88888.00 2024-02-21 14:48:35.404 052 15853.82 512.54 52577.68 88888.00 2024-02-21 14:48:35.904 052 15853.84 512.57 52577.71 88888.00 2024-02-21 14:48:36.904 052 15853.84 512.61 52577.72 88888.00 2024-02-21 14:48:37.404 052 15853.86 512.65 52577.68 88888.00 2024-02-21 14:48:37.904 052 15853.90 512.71 52577.69 88888.00 2024-02-21 14:48:38.404 052 15853.89 512.79 52577.70 88888.00 2024-02-21 14:48:38.904 052 15853.82 512.81 52577.67 88888.00 2024-02-21 14:48:39.404 052 15853.85 512.84 52577.68 88888.00 2024-02-21 14:48:39.904 052 15853.87 512.88 52577.70 88888.00 2024-02-21 14:48:40.404 052 15853.86 512.91 52577.69 88888.00 2024-02-21 14:48:40.904 052 15853.84 512.97 52577.75 88888.00 2024-02-21 14:48:41.404 052 15853.85 513.02 52577.73 88888.00 2024-02-21 14:48:41.904 052 15853.86 513.06 52577.73 88888.00 2024-02-21 14:48:42.404 052 15853.82 513.08 52577.75 88888.00 2024-02-21 14:48:42.904 052 15853.84 513.08 52577.77 88888.00 2024-02-21 14:48:43.404 052 15853.86 513.08 52577.78 88888.00 2024-02-21 14:48:43.904 052 15853.89 513.12 52577.79 88888.00 2024-02-21 14:48:44.404 052 15853.94 513.12 52577.71 88888.00 2024-02-21 14:48:44.904 052 15853.98 513.11 52577.75 88888.00 2024-02-21 14:48:45.404 052 15853.99 513.10 52577.80 88888.00 2024-02-21 14:48:45.904 052 15853.98 513.10 52577.75 88888.00 2024-02-21 14:48:46.404 052 15853.98 513.07 52577.72 88888.00 2024-02-21 14:48:46.904 052 15853.99 512.98 52577.70 88888.00 2024-02-21 14:48:47.404 052 15854.02 512.94 52577.73 88888.00 2024-02-21 14:48:47.904 052 15854.04 512.91 52577.84 88888.00 2024-02-21 14:48:48.404 052 15854.03 512.90 52577.84 88888.00 2024-02-21 14:48:48.904 052 15854.03 512.90 52577.85 88888.00 2024-02-21 14:48:49.404 052 15854.05 512.87 52577.85 88888.00 2024-02-21 14:48:49.904 052 15854.03 512.79 52577.80 88888.00 2024-02-21 14:48:50.404 052 15854.00 512.74 52577.81 88888.00 2024-02-21 14:48:50.904 052 15854.04 512.72 52577.87 88888.00 2024-02-21 14:48:51.404 052 15854.03 512.72 52577.87 88888.00 2024-02-21 14:48:51.904 052 15853.99 512.70 52577.82 88888.00 2024-02-21 14:48:52.404 052 15853.94 512.67 52577.85 88888.00 2024-02-21 14:48:52.904 052 15853.86 512.60 52577.85 88888.00 2024-02-21 14:48:53.404 052 15853.88 512.56 52577.80 88888.00 2024-02-21 14:48:53.904 052 15853.89 512.55 52577.80 88888.00 2024-02-21 14:48:54.904 052 15853.88 512.54 52577.83 88888.00 2024-02-21 14:48:55.404 052 15853.81 512.51 52577.85 88888.00 2024-02-21 14:48:55.904 052 15853.78 512.47 52577.82 88888.00 2024-02-21 14:48:56.904 052 15853.66 512.47 52577.78 88888.00 2024-02-21 14:48:57.404 052 15853.61 512.50 52577.77 88888.00 2024-02-21 14:48:57.904 052 15853.63 512.53 52577.78 88888.00 2024-02-21 14:48:58.404 052 15853.64 512.52 52577.73 88888.00 2024-02-21 14:48:58.904 052 15853.64 512.52 52577.68 88888.00 2024-02-21 14:48:59.404 052 15853.66 512.54 52577.65 88888.00 2024-02-21 14:48:59.904 052 15853.68 512.54 52577.63 88888.00 2024-02-21 14:49:00.404 052 15853.69 512.54 52577.55 88888.00 2024-02-21 14:49:00.904 052 15853.66 512.55 52577.54 88888.00 2024-02-21 14:49:01.404 052 15853.66 512.60 52577.58 88888.00 2024-02-21 14:49:01.904 052 15853.71 512.67 52577.62 88888.00 2024-02-21 14:49:02.404 052 15853.73 512.70 52577.65 88888.00 2024-02-21 14:49:02.904 052 15853.75 512.71 52577.59 88888.00 2024-02-21 14:49:03.404 052 15853.76 512.74 52577.59 88888.00 2024-02-21 14:49:03.904 052 15853.81 512.74 52577.57 88888.00 2024-02-21 14:49:04.404 052 15853.82 512.77 52577.54 88888.00 2024-02-21 14:49:04.904 052 15853.85 512.82 52577.54 88888.00 2024-02-21 14:49:05.404 052 15853.93 512.82 52577.52 88888.00 2024-02-21 14:49:05.904 052 15853.95 512.87 52577.61 88888.00 2024-02-21 14:49:06.404 052 15853.95 512.89 52577.62 88888.00 2024-02-21 14:49:06.904 052 15853.94 512.89 52577.55 88888.00 2024-02-21 14:49:07.404 052 15853.95 512.89 52577.54 88888.00 2024-02-21 14:49:07.904 052 15853.93 512.87 52577.49 88888.00 2024-02-21 14:49:08.404 052 15853.95 512.86 52577.51 88888.00 2024-02-21 14:49:08.904 052 15854.02 512.86 52577.52 88888.00 2024-02-21 14:49:09.404 052 15854.04 512.82 52577.49 88888.00 2024-02-21 14:49:09.904 052 15854.06 512.73 52577.49 88888.00 2024-02-21 14:49:10.404 052 15854.13 512.71 52577.52 88888.00 2024-02-21 14:49:10.904 052 15854.12 512.70 52577.58 88888.00 2024-02-21 14:49:11.404 052 15854.13 512.67 52577.60 88888.00 2024-02-21 14:49:11.904 052 15854.17 512.65 52577.60 88888.00 2024-02-21 14:49:12.404 052 15854.16 512.63 52577.63 88888.00 2024-02-21 14:49:12.904 052 15854.21 512.63 52577.64 88888.00 2024-02-21 14:49:13.404 052 15854.22 512.64 52577.60 88888.00 2024-02-21 14:49:13.904 052 15854.24 512.62 52577.60 88888.00 2024-02-21 14:49:14.404 052 15854.18 512.59 52577.66 88888.00 2024-02-21 14:49:14.904 052 15854.22 512.59 52577.66 88888.00 2024-02-21 14:49:15.404 052 15854.20 512.60 52577.66 88888.00 2024-02-21 14:49:15.904 052 15854.18 512.57 52577.71 88888.00 2024-02-21 14:49:16.404 052 15854.22 512.60 52577.75 88888.00 2024-02-21 14:49:16.904 052 15854.23 512.55 52577.78 88888.00 2024-02-21 14:49:17.404 052 15854.24 512.51 52577.82 88888.00 2024-02-21 14:49:17.904 052 15854.20 512.50 52577.82 88888.00 2024-02-21 14:49:18.404 052 15854.15 512.48 52577.81 88888.00 2024-02-21 14:49:18.904 052 15854.12 512.50 52577.84 88888.00 2024-02-21 14:49:19.404 052 15854.15 512.52 52577.85 88888.00 2024-02-21 14:49:19.904 052 15854.16 512.51 52577.86 88888.00 2024-02-21 14:49:20.404 052 15854.12 512.48 52577.82 88888.00 2024-02-21 14:49:20.904 052 15854.12 512.48 52577.80 88888.00 2024-02-21 14:49:21.404 052 15854.09 512.51 52577.79 88888.00 2024-02-21 14:49:21.904 052 15854.05 512.53 52577.70 88888.00 2024-02-21 14:49:22.404 052 15854.02 512.55 52577.68 88888.00 2024-02-21 14:49:22.904 052 15854.05 512.61 52577.67 88888.00 2024-02-21 14:49:23.404 052 15854.04 512.61 52577.66 88888.00 2024-02-21 14:49:23.904 052 15854.00 512.65 52577.67 88888.00 2024-02-21 14:49:24.904 052 15854.08 512.67 52577.66 88888.00 2024-02-21 14:49:25.404 052 15854.07 512.68 52577.63 88888.00 2024-02-21 14:49:25.904 052 15854.04 512.70 52577.61 88888.00 2024-02-21 14:49:26.404 052 15853.99 512.71 52577.60 88888.00 2024-02-21 14:49:26.904 052 15854.00 512.72 52577.63 88888.00 2024-02-21 14:49:27.404 052 15854.00 512.74 52577.60 88888.00 2024-02-21 14:49:27.904 052 15854.07 512.79 52577.54 88888.00 2024-02-21 14:49:28.404 052 15854.12 512.80 52577.49 88888.00 2024-02-21 14:49:28.904 052 15854.12 512.85 52577.49 88888.00 2024-02-21 14:49:29.404 052 15854.09 512.86 52577.46 88888.00 2024-02-21 14:49:29.904 052 15854.12 512.84 52577.43 88888.00 2024-02-21 14:49:30.404 052 15854.09 512.82 52577.42 88888.00 2024-02-21 14:49:30.904 052 15854.09 512.84 52577.44 88888.00 2024-02-21 14:49:31.404 052 15854.16 512.79 52577.47 88888.00 2024-02-21 14:49:31.904 052 15854.15 512.79 52577.46 88888.00 2024-02-21 14:49:32.404 052 15854.13 512.78 52577.50 88888.00 2024-02-21 14:49:32.904 052 15854.20 512.72 52577.59 88888.00 2024-02-21 14:49:33.404 052 15854.21 512.68 52577.61 88888.00 2024-02-21 14:49:33.904 052 15854.21 512.63 52577.60 88888.00 2024-02-21 14:49:34.404 052 15854.20 512.68 52577.61 88888.00 2024-02-21 14:49:34.904 052 15854.20 512.69 52577.60 88888.00 2024-02-21 14:49:35.404 052 15854.21 512.65 52577.63 88888.00 2024-02-21 14:49:35.904 052 15854.22 512.63 52577.65 88888.00 2024-02-21 14:49:36.404 052 15854.21 512.62 52577.65 88888.00 2024-02-21 14:49:36.904 052 15854.23 512.60 52577.67 88888.00 2024-02-21 14:49:37.404 052 15854.20 512.53 52577.68 88888.00 2024-02-21 14:49:37.904 052 15854.15 512.53 52577.68 88888.00 2024-02-21 14:49:38.404 052 15854.12 512.47 52577.74 88888.00 2024-02-21 14:49:38.904 052 15854.09 512.45 52577.80 88888.00 2024-02-21 14:49:39.404 052 15854.07 512.43 52577.72 88888.00 2024-02-21 14:49:39.904 052 15854.12 512.42 52577.74 88888.00 2024-02-21 14:49:40.404 052 15854.09 512.39 52577.82 88888.00 2024-02-21 14:49:40.904 052 15854.07 512.35 52577.78 88888.00 2024-02-21 14:49:41.404 052 15854.03 512.36 52577.70 88888.00 2024-02-21 14:49:41.904 052 15854.05 512.36 52577.71 88888.00 2024-02-21 14:49:42.404 052 15854.04 512.30 52577.75 88888.00 2024-02-21 14:49:42.904 052 15854.03 512.29 52577.73 88888.00 2024-02-21 14:49:43.404 052 15854.00 512.30 52577.68 88888.00 2024-02-21 14:49:43.904 052 15853.98 512.34 52577.66 88888.00 2024-02-21 14:49:44.404 052 15853.93 512.30 52577.65 88888.00 2024-02-21 14:49:44.904 052 15853.94 512.30 52577.67 88888.00 2024-02-21 14:49:45.404 052 15853.94 512.30 52577.71 88888.00 2024-02-21 14:49:45.904 052 15853.94 512.31 52577.72 88888.00 2024-02-21 14:49:46.404 052 15853.93 512.31 52577.66 88888.00 2024-02-21 14:49:46.904 052 15853.95 512.30 52577.65 88888.00 2024-02-21 14:49:47.404 052 15853.95 512.28 52577.67 88888.00 2024-02-21 14:49:47.904 052 15853.97 512.31 52577.66 88888.00 2024-02-21 14:49:48.404 052 15853.96 512.34 52577.66 88888.00 2024-02-21 14:49:48.904 052 15853.99 512.31 52577.61 88888.00 2024-02-21 14:49:49.404 052 15854.00 512.29 52577.59 88888.00 2024-02-21 14:49:49.904 052 15854.04 512.31 52577.54 88888.00 2024-02-21 14:49:50.404 052 15854.06 512.37 52577.51 88888.00 2024-02-21 14:49:50.904 052 15854.08 512.37 52577.45 88888.00 2024-02-21 14:49:51.404 052 15854.14 512.37 52577.40 88888.00 2024-02-21 14:49:51.904 052 15854.16 512.34 52577.40 88888.00 2024-02-21 14:49:52.404 052 15854.15 512.34 52577.49 88888.00 2024-02-21 14:49:52.904 052 15854.16 512.30 52577.44 88888.00 2024-02-21 14:49:53.404 052 15854.18 512.27 52577.40 88888.00 2024-02-21 14:49:53.904 052 15854.17 512.29 52577.38 88888.00 2024-02-21 14:49:54.404 052 15854.23 512.25 52577.40 88888.00 2024-02-21 14:49:54.904 052 15854.30 512.20 52577.42 88888.00 2024-02-21 14:49:55.404 052 15854.31 512.21 52577.43 88888.00 2024-02-21 14:49:55.904 052 15854.30 512.25 52577.43 88888.00 2024-02-21 14:49:56.404 052 15854.25 512.26 52577.43 88888.00 2024-02-21 14:49:56.904 052 15854.27 512.28 52577.47 88888.00 2024-02-21 14:49:57.404 052 15854.34 512.29 52577.49 88888.00 2024-02-21 14:49:58.404 052 15854.41 512.27 52577.48 88888.00 2024-02-21 14:49:58.904 052 15854.41 512.26 52577.50 88888.00 2024-02-21 14:49:59.404 052 15854.42 512.25 52577.57 88888.00 2024-02-21 14:49:59.904 052 15854.36 512.26 52577.60 88888.00 2024-02-21 14:50:00.404 052 15854.38 512.21 52577.55 88888.00 2024-02-21 14:50:00.904 052 15854.32 512.18 52577.63 88888.00 2024-02-21 14:50:01.404 052 15854.29 512.15 52577.66 88888.00 2024-02-21 14:50:01.904 052 15854.25 512.15 52577.69 88888.00 2024-02-21 14:50:02.404 052 15854.17 512.12 52577.73 88888.00 2024-02-21 14:50:02.904 052 15854.15 512.08 52577.72 88888.00 2024-02-21 14:50:03.404 052 15854.16 512.09 52577.71 88888.00 2024-02-21 14:50:03.904 052 15854.12 512.09 52577.72 88888.00 2024-02-21 14:50:04.404 052 15854.06 512.02 52577.71 88888.00 2024-02-21 14:50:04.904 052 15854.05 511.96 52577.71 88888.00 2024-02-21 14:50:05.404 052 15853.99 511.91 52577.65 88888.00 2024-02-21 14:50:05.904 052 15853.97 511.86 52577.66 88888.00 2024-02-21 14:50:06.404 052 15854.00 511.83 52577.69 88888.00 2024-02-21 14:50:06.904 052 15854.05 511.79 52577.75 88888.00 2024-02-21 14:50:07.404 052 15853.99 511.79 52577.69 88888.00 2024-02-21 14:50:08.404 052 15853.93 511.77 52577.62 88888.00 2024-02-21 14:50:08.904 052 15853.93 511.77 52577.62 88888.00 2024-02-21 14:50:09.404 052 15853.96 511.75 52577.60 88888.00 2024-02-21 14:50:09.904 052 15853.95 511.69 52577.54 88888.00 2024-02-21 14:50:10.404 052 15853.99 511.66 52577.50 88888.00 2024-02-21 14:50:10.904 052 15854.02 511.63 52577.44 88888.00 2024-02-21 14:50:11.404 052 15854.04 511.59 52577.43 88888.00 2024-02-21 14:50:11.904 052 15854.06 511.58 52577.38 88888.00 2024-02-21 14:50:12.404 052 15854.09 511.61 52577.34 88888.00 2024-02-21 14:50:12.904 052 15854.16 511.61 52577.29 88888.00 2024-02-21 14:50:13.404 052 15854.14 511.61 52577.28 88888.00 2024-02-21 14:50:13.904 052 15854.18 511.60 52577.27 88888.00 2024-02-21 14:50:14.404 052 15854.26 511.60 52577.29 88888.00 2024-02-21 14:50:14.904 052 15854.32 511.63 52577.25 88888.00 2024-02-21 14:50:15.404 052 15854.31 511.59 52577.27 88888.00 2024-02-21 14:50:15.904 052 15854.35 511.64 52577.27 88888.00 2024-02-21 14:50:16.404 052 15854.41 511.61 52577.25 88888.00 2024-02-21 14:50:16.904 052 15854.45 511.65 52577.26 88888.00 2024-02-21 14:50:17.404 052 15854.47 511.67 52577.30 88888.00 2024-02-21 14:50:17.904 052 15854.45 511.73 52577.33 88888.00 2024-02-21 14:50:18.404 052 15854.51 511.77 52577.33 88888.00 2024-02-21 14:50:18.904 052 15854.60 511.81 52577.39 88888.00 2024-02-21 14:50:19.404 052 15854.67 511.87 52577.37 88888.00 2024-02-21 14:50:19.904 052 15854.63 511.87 52577.36 88888.00 2024-02-21 14:50:20.404 052 15854.60 511.87 52577.40 88888.00 2024-02-21 14:50:20.904 052 15854.61 511.89 52577.45 88888.00 2024-02-21 14:50:21.404 052 15854.61 511.91 52577.57 88888.00 2024-02-21 14:50:21.904 052 15854.52 511.93 52577.58 88888.00 2024-02-21 14:50:22.404 052 15854.48 511.99 52577.63 88888.00 2024-02-21 14:50:22.904 052 15854.50 512.03 52577.71 88888.00 2024-02-21 14:50:23.404 052 15854.49 512.09 52577.77 88888.00 2024-02-21 14:50:23.904 052 15854.41 512.15 52577.77 88888.00 2024-02-21 14:50:24.404 052 15854.41 512.17 52577.74 88888.00 2024-02-21 14:50:24.904 052 15854.36 512.18 52577.82 88888.00 2024-02-21 14:50:25.404 052 15854.30 512.16 52577.83 88888.00 2024-02-21 14:50:25.904 052 15854.23 512.19 52577.86 88888.00 2024-02-21 14:50:26.404 052 15854.20 512.22 52577.92 88888.00 2024-02-21 14:50:26.904 052 15854.21 512.24 52577.93 88888.00 2024-02-21 14:50:27.404 052 15854.17 512.24 52577.95 88888.00 2024-02-21 14:50:27.904 052 15854.11 512.24 52577.99 88888.00 2024-02-21 14:50:28.404 052 15854.09 512.24 52578.02 88888.00 2024-02-21 14:50:28.904 052 15854.02 512.25 52578.06 88888.00 2024-02-21 14:50:29.404 052 15853.94 512.19 52578.09 88888.00 2024-02-21 14:50:29.904 052 15853.89 512.11 52578.09 88888.00 2024-02-21 14:50:30.404 052 15853.88 512.09 52578.04 88888.00 2024-02-21 14:50:30.904 052 15853.85 512.09 52578.02 88888.00 2024-02-21 14:50:31.404 052 15853.86 512.05 52578.03 88888.00 2024-02-21 14:50:31.904 052 15853.82 512.01 52578.03 88888.00 2024-02-21 14:50:32.404 052 15853.79 511.99 52578.03 88888.00 2024-02-21 14:50:32.904 052 15853.82 511.91 52577.94 88888.00 2024-02-21 14:50:33.404 052 15853.82 511.86 52577.87 88888.00 2024-02-21 14:50:33.904 052 15853.82 511.79 52577.84 88888.00 2024-02-21 14:50:34.404 052 15853.81 511.72 52577.85 88888.00 2024-02-21 14:50:34.904 052 15853.84 511.65 52577.81 88888.00 2024-02-21 14:50:35.404 052 15853.84 511.60 52577.77 88888.00 2024-02-21 14:50:35.904 052 15853.85 511.56 52577.77 88888.00 2024-02-21 14:50:36.404 052 15853.88 511.51 52577.73 88888.00 2024-02-21 14:50:36.904 052 15853.93 511.52 52577.66 88888.00 2024-02-21 14:50:37.404 052 15853.89 511.42 52577.59 88888.00 2024-02-21 14:50:37.904 052 15853.93 511.39 52577.55 88888.00 2024-02-21 14:50:38.404 052 15853.94 511.38 52577.52 88888.00 2024-02-21 14:50:38.904 052 15853.96 511.36 52577.46 88888.00 2024-02-21 14:50:39.404 052 15854.02 511.34 52577.44 88888.00 2024-02-21 14:50:39.904 052 15854.04 511.31 52577.48 88888.00 2024-02-21 14:50:40.404 052 15854.07 511.25 52577.44 88888.00 2024-02-21 14:50:40.904 052 15854.09 511.23 52577.38 88888.00 2024-02-21 14:50:41.404 052 15854.15 511.21 52577.31 88888.00 2024-02-21 14:50:41.904 052 15854.18 511.18 52577.32 88888.00 2024-02-21 14:50:42.404 052 15854.18 511.17 52577.40 88888.00 2024-02-21 14:50:42.904 052 15854.16 511.16 52577.38 88888.00 2024-02-21 14:50:43.404 052 15854.17 511.18 52577.38 88888.00 2024-02-21 14:50:43.904 052 15854.20 511.21 52577.36 88888.00 2024-02-21 14:50:44.404 052 15854.20 511.17 52577.37 88888.00 2024-02-21 14:50:44.904 052 15854.21 511.20 52577.38 88888.00 2024-02-21 14:50:45.404 052 15854.23 511.21 52577.38 88888.00 2024-02-21 14:50:45.904 052 15854.21 511.22 52577.34 88888.00 2024-02-21 14:50:46.404 052 15854.23 511.24 52577.33 88888.00 2024-02-21 14:50:46.904 052 15854.22 511.25 52577.38 88888.00 2024-02-21 14:50:47.404 052 15854.24 511.31 52577.38 88888.00 2024-02-21 14:50:47.904 052 15854.27 511.34 52577.29 88888.00 2024-02-21 14:50:48.404 052 15854.22 511.40 52577.22 88888.00 2024-02-21 14:50:48.904 052 15854.20 511.40 52577.26 88888.00 2024-02-21 14:50:49.904 052 15854.29 511.40 52577.40 88888.00 2024-02-21 14:50:50.404 052 15854.26 511.39 52577.39 88888.00 2024-02-21 14:50:50.904 052 15854.27 511.39 52577.40 88888.00 2024-02-21 14:50:51.404 052 15854.33 511.40 52577.42 88888.00 2024-02-21 14:50:51.904 052 15854.40 511.40 52577.42 88888.00 2024-02-21 14:50:52.404 052 15854.36 511.42 52577.44 88888.00 2024-02-21 14:50:52.904 052 15854.38 511.42 52577.38 88888.00 2024-02-21 14:50:53.404 052 15854.44 511.44 52577.39 88888.00 2024-02-21 14:50:53.904 052 15854.49 511.43 52577.39 88888.00 2024-02-21 14:50:54.404 052 15854.53 511.41 52577.40 88888.00 2024-02-21 14:50:54.904 052 15854.52 511.38 52577.39 88888.00 2024-02-21 14:50:55.404 052 15854.50 511.36 52577.37 88888.00 2024-02-21 14:50:55.904 052 15854.50 511.35 52577.38 88888.00 2024-02-21 14:50:56.404 052 15854.52 511.33 52577.33 88888.00 2024-02-21 14:50:56.904 052 15854.51 511.34 52577.34 88888.00 2024-02-21 14:50:57.404 052 15854.58 511.31 52577.38 88888.00 2024-02-21 14:50:57.904 052 15854.59 511.24 52577.39 88888.00 2024-02-21 14:50:58.404 052 15854.63 511.25 52577.41 88888.00 2024-02-21 14:50:58.904 052 15854.63 511.23 52577.44 88888.00 2024-02-21 14:50:59.404 052 15854.62 511.18 52577.46 88888.00 2024-02-21 14:50:59.904 052 15854.64 511.08 52577.43 88888.00 2024-02-21 14:51:00.404 052 15854.64 511.03 52577.44 88888.00 2024-02-21 14:51:00.904 052 15854.66 511.00 52577.46 88888.00 2024-02-21 14:51:01.404 052 15854.70 510.94 52577.49 88888.00 2024-02-21 14:51:01.904 052 15854.75 510.89 52577.48 88888.00 2024-02-21 14:51:02.404 052 15854.78 510.84 52577.47 88888.00 2024-02-21 14:51:02.904 052 15854.77 510.78 52577.44 88888.00 2024-02-21 14:51:03.404 052 15854.69 510.74 52577.39 88888.00 2024-02-21 14:51:03.904 052 15854.70 510.74 52577.38 88888.00 2024-02-21 14:51:04.404 052 15854.68 510.72 52577.44 88888.00 2024-02-21 14:51:04.904 052 15854.70 510.66 52577.41 88888.00 2024-02-21 14:51:05.404 052 15854.71 510.62 52577.37 88888.00 2024-02-21 14:51:05.904 052 15854.72 510.56 52577.34 88888.00 2024-02-21 14:51:06.404 052 15854.75 510.51 52577.45 88888.00 2024-02-21 14:51:06.904 052 15854.72 510.52 52577.49 88888.00 2024-02-21 14:51:07.904 052 15854.66 510.42 52577.49 88888.00 2024-02-21 14:51:08.404 052 15854.67 510.38 52577.49 88888.00 2024-02-21 14:51:08.904 052 15854.64 510.36 52577.45 88888.00 2024-02-21 14:51:09.404 052 15854.64 510.34 52577.43 88888.00 2024-02-21 14:51:09.904 052 15854.59 510.29 52577.40 88888.00 2024-02-21 14:51:10.404 052 15854.61 510.25 52577.41 88888.00 2024-02-21 14:51:10.904 052 15854.67 510.25 52577.40 88888.00 2024-02-21 14:51:11.404 052 15854.61 510.25 52577.41 88888.00 2024-02-21 14:51:11.904 052 15854.66 510.26 52577.42 88888.00 2024-02-21 14:51:12.404 052 15854.67 510.25 52577.42 88888.00 2024-02-21 14:51:12.904 052 15854.68 510.27 52577.41 88888.00 2024-02-21 14:51:13.404 052 15854.68 510.28 52577.40 88888.00 2024-02-21 14:51:13.904 052 15854.64 510.26 52577.42 88888.00 2024-02-21 14:51:14.404 052 15854.68 510.27 52577.44 88888.00 2024-02-21 14:51:14.904 052 15854.70 510.31 52577.47 88888.00 2024-02-21 14:51:15.404 052 15854.71 510.35 52577.49 88888.00 2024-02-21 14:51:15.904 052 15854.67 510.37 52577.51 88888.00 2024-02-21 14:51:16.404 052 15854.66 510.35 52577.47 88888.00 2024-02-21 14:51:16.904 052 15854.62 510.32 52577.41 88888.00 2024-02-21 14:51:17.404 052 15854.63 510.36 52577.40 88888.00 2024-02-21 14:51:17.905 052 15854.55 510.40 52577.42 88888.00 2024-02-21 14:51:18.405 052 15854.54 510.42 52577.45 88888.00 2024-02-21 14:51:18.905 052 15854.53 510.40 52577.53 88888.00 2024-02-21 14:51:19.405 052 15854.55 510.38 52577.57 88888.00 2024-02-21 14:51:19.905 052 15854.59 510.38 52577.52 88888.00 2024-02-21 14:51:20.405 052 15854.60 510.40 52577.48 88888.00 2024-02-21 14:51:20.905 052 15854.58 510.42 52577.49 88888.00 2024-02-21 14:51:21.405 052 15854.55 510.45 52577.53 88888.00 2024-02-21 14:51:21.905 052 15854.53 510.46 52577.55 88888.00 2024-02-21 14:51:22.405 052 15854.53 510.44 52577.60 88888.00 2024-02-21 14:51:22.905 052 15854.52 510.37 52577.60 88888.00 2024-02-21 14:51:23.405 052 15854.50 510.37 52577.58 88888.00 2024-02-21 14:51:23.905 052 15854.47 510.32 52577.54 88888.00 2024-02-21 14:51:24.405 052 15854.47 510.35 52577.60 88888.00 2024-02-21 14:51:24.905 052 15854.50 510.37 52577.63 88888.00 2024-02-21 14:51:25.405 052 15854.48 510.30 52577.66 88888.00 2024-02-21 14:51:25.905 052 15854.47 510.29 52577.65 88888.00 2024-02-21 14:51:26.405 052 15854.45 510.22 52577.70 88888.00 2024-02-21 14:51:26.905 052 15854.45 510.17 52577.67 88888.00 2024-02-21 14:51:27.405 052 15854.50 510.12 52577.71 88888.00 2024-02-21 14:51:27.905 052 15854.48 510.06 52577.72 88888.00 2024-02-21 14:51:28.405 052 15854.44 510.03 52577.71 88888.00 2024-02-21 14:51:28.905 052 15854.44 510.00 52577.72 88888.00 2024-02-21 14:51:29.405 052 15854.47 509.97 52577.74 88888.00 2024-02-21 14:51:29.905 052 15854.49 509.92 52577.75 88888.00 2024-02-21 14:51:30.405 052 15854.45 509.89 52577.77 88888.00 2024-02-21 14:51:30.905 052 15854.44 509.84 52577.73 88888.00 2024-02-21 14:51:31.405 052 15854.44 509.78 52577.70 88888.00 2024-02-21 14:51:31.905 052 15854.44 509.75 52577.67 88888.00 2024-02-21 14:51:32.405 052 15854.41 509.73 52577.65 88888.00 2024-02-21 14:51:32.905 052 15854.45 509.71 52577.65 88888.00 2024-02-21 14:51:33.405 052 15854.43 509.68 52577.70 88888.00 2024-02-21 14:51:33.905 052 15854.44 509.67 52577.70 88888.00 2024-02-21 14:51:34.405 052 15854.44 509.65 52577.65 88888.00 2024-02-21 14:51:34.905 052 15854.42 509.69 52577.64 88888.00 2024-02-21 14:51:35.405 052 15854.42 509.73 52577.62 88888.00 2024-02-21 14:51:35.905 052 15854.42 509.73 52577.59 88888.00 2024-02-21 14:51:36.405 052 15854.42 509.68 52577.59 88888.00 2024-02-21 14:51:36.905 052 15854.45 509.67 52577.53 88888.00 2024-02-21 14:51:37.405 052 15854.47 509.70 52577.58 88888.00 2024-02-21 14:51:37.905 052 15854.48 509.70 52577.60 88888.00 2024-02-21 14:51:38.405 052 15854.44 509.69 52577.58 88888.00 2024-02-21 14:51:38.905 052 15854.45 509.70 52577.57 88888.00 2024-02-21 14:51:39.405 052 15854.48 509.74 52577.62 88888.00 2024-02-21 14:51:39.905 052 15854.48 509.79 52577.62 88888.00 2024-02-21 14:51:40.405 052 15854.49 509.80 52577.65 88888.00 2024-02-21 14:51:40.905 052 15854.51 509.84 52577.63 88888.00 2024-02-21 14:51:41.405 052 15854.50 509.85 52577.59 88888.00 2024-02-21 14:51:41.905 052 15854.50 509.91 52577.54 88888.00 2024-02-21 14:51:42.405 052 15854.49 509.88 52577.55 88888.00 2024-02-21 14:51:42.905 052 15854.44 509.92 52577.58 88888.00 2024-02-21 14:51:43.405 052 15854.44 509.95 52577.57 88888.00 2024-02-21 14:51:43.905 052 15854.41 509.97 52577.60 88888.00 2024-02-21 14:51:44.405 052 15854.40 510.01 52577.62 88888.00 2024-02-21 14:51:44.905 052 15854.38 510.02 52577.60 88888.00 2024-02-21 14:51:45.405 052 15854.39 510.03 52577.50 88888.00 2024-02-21 14:51:45.905 052 15854.36 510.04 52577.49 88888.00 2024-02-21 14:51:46.405 052 15854.32 510.06 52577.55 88888.00 2024-02-21 14:51:46.905 052 15854.33 510.04 52577.62 88888.00 2024-02-21 14:51:47.405 052 15854.35 510.03 52577.64 88888.00 2024-02-21 14:51:47.905 052 15854.35 510.03 52577.64 88888.00 2024-02-21 14:51:48.405 052 15854.27 510.01 52577.67 88888.00 2024-02-21 14:51:48.905 052 15854.27 509.99 52577.74 88888.00 2024-02-21 14:51:49.405 052 15854.23 509.97 52577.75 88888.00 2024-02-21 14:51:49.905 052 15854.24 509.95 52577.78 88888.00 2024-02-21 14:51:50.405 052 15854.22 509.93 52577.78 88888.00 2024-02-21 14:51:50.905 052 15854.24 509.89 52577.79 88888.00 2024-02-21 14:51:51.405 052 15854.17 509.85 52577.77 88888.00 2024-02-21 14:51:51.905 052 15854.14 509.82 52577.78 88888.00 2024-02-21 14:51:52.405 052 15854.15 509.82 52577.75 88888.00 2024-02-21 14:51:52.905 052 15854.14 509.79 52577.69 88888.00 2024-02-21 14:51:53.405 052 15854.18 509.77 52577.66 88888.00 2024-02-21 14:51:53.905 052 15854.17 509.76 52577.65 88888.00 2024-02-21 14:51:54.405 052 15854.15 509.74 52577.69 88888.00 2024-02-21 14:51:54.905 052 15854.13 509.71 52577.77 88888.00 2024-02-21 14:51:55.405 052 15854.11 509.60 52577.73 88888.00 2024-02-21 14:51:55.905 052 15854.16 509.58 52577.75 88888.00 2024-02-21 14:51:56.405 052 15854.18 509.61 52577.75 88888.00 2024-02-21 14:51:56.905 052 15854.21 509.59 52577.70 88888.00 2024-02-21 14:51:57.405 052 15854.18 509.56 52577.72 88888.00 2024-02-21 14:51:57.905 052 15854.16 509.56 52577.74 88888.00 2024-02-21 14:51:58.405 052 15854.20 509.56 52577.71 88888.00 2024-02-21 14:51:58.905 052 15854.27 509.56 52577.70 88888.00 2024-02-21 14:51:59.405 052 15854.26 509.52 52577.64 88888.00 2024-02-21 14:51:59.905 052 15854.24 509.50 52577.59 88888.00 2024-02-21 14:52:00.405 052 15854.25 509.49 52577.61 88888.00 2024-02-21 14:52:00.905 052 15854.27 509.47 52577.61 88888.00 2024-02-21 14:52:01.405 052 15854.30 509.42 52577.58 88888.00 2024-02-21 14:52:01.905 052 15854.32 509.44 52577.64 88888.00 2024-02-21 14:52:02.405 052 15854.39 509.44 52577.62 88888.00 2024-02-21 14:52:02.905 052 15854.44 509.44 52577.57 88888.00 2024-02-21 14:52:03.405 052 15854.44 509.47 52577.58 88888.00 2024-02-21 14:52:03.905 052 15854.43 509.48 52577.59 88888.00 2024-02-21 14:52:04.405 052 15854.44 509.51 52577.60 88888.00 2024-02-21 14:52:04.905 052 15854.49 509.51 52577.63 88888.00 2024-02-21 14:52:05.405 052 15854.55 509.47 52577.62 88888.00 2024-02-21 14:52:05.905 052 15854.57 509.47 52577.63 88888.00 2024-02-21 14:52:06.405 052 15854.58 509.52 52577.61 88888.00 2024-02-21 14:52:06.905 052 15854.53 509.56 52577.61 88888.00 2024-02-21 14:52:07.405 052 15854.53 509.56 52577.67 88888.00 2024-02-21 14:52:07.905 052 15854.58 509.53 52577.62 88888.00 2024-02-21 14:52:08.405 052 15854.54 509.56 52577.68 88888.00 2024-02-21 14:52:08.905 052 15854.61 509.56 52577.73 88888.00 2024-02-21 14:52:09.405 052 15854.60 509.53 52577.74 88888.00 2024-02-21 14:52:09.905 052 15854.54 509.53 52577.73 88888.00 2024-02-21 14:52:10.405 052 15854.49 509.52 52577.77 88888.00 2024-02-21 14:52:11.405 052 15854.48 509.53 52577.80 88888.00 2024-02-21 14:52:11.905 052 15854.41 509.56 52577.90 88888.00 2024-02-21 14:52:12.405 052 15854.35 509.54 52577.97 88888.00 2024-02-21 14:52:12.905 052 15854.39 509.52 52577.98 88888.00 2024-02-21 14:52:13.405 052 15854.36 509.48 52578.03 88888.00 2024-02-21 14:52:13.905 052 15854.32 509.47 52578.05 88888.00 2024-02-21 14:52:14.405 052 15854.26 509.47 52578.11 88888.00 2024-02-21 14:52:14.905 052 15854.24 509.47 52578.14 88888.00 2024-02-21 14:52:15.405 052 15854.18 509.47 52578.00 88888.00 2024-02-21 14:52:15.905 052 15854.15 509.44 52578.08 88888.00 2024-02-21 14:52:16.405 052 15854.12 509.45 52578.21 88888.00 2024-02-21 14:52:16.905 052 15854.06 509.47 52578.33 88888.00 2024-02-21 14:52:17.405 052 15854.03 509.44 52578.37 88888.00 2024-02-21 14:52:17.905 052 15853.97 509.36 52578.34 88888.00 2024-02-21 14:52:18.405 052 15853.94 509.34 52578.35 88888.00 2024-02-21 14:52:18.905 052 15853.88 509.33 52578.35 88888.00 2024-02-21 14:52:19.405 052 15853.82 509.32 52578.40 88888.00 2024-02-21 14:52:19.905 052 15853.81 509.35 52578.38 88888.00 2024-02-21 14:52:20.405 052 15853.75 509.32 52578.37 88888.00 2024-02-21 14:52:20.905 052 15853.67 509.33 52578.34 88888.00 2024-02-21 14:52:21.405 052 15853.68 509.33 52578.32 88888.00 2024-02-21 14:52:21.905 052 15853.63 509.28 52578.31 88888.00 2024-02-21 14:52:22.405 052 15853.68 509.30 52578.28 88888.00 2024-02-21 14:52:22.905 052 15853.68 509.34 52578.32 88888.00 2024-02-21 14:52:23.405 052 15853.68 509.32 52578.28 88888.00 2024-02-21 14:52:23.905 052 15853.64 509.27 52578.22 88888.00 2024-02-21 14:52:24.405 052 15853.61 509.28 52578.22 88888.00 2024-02-21 14:52:24.905 052 15853.60 509.30 52578.21 88888.00 2024-02-21 14:52:25.405 052 15853.68 509.37 52578.17 88888.00 2024-02-21 14:52:25.905 052 15853.82 509.45 52578.11 88888.00 2024-02-21 14:52:26.405 052 15853.88 509.47 52578.10 88888.00 2024-02-21 14:52:26.905 052 15853.94 509.49 52578.11 88888.00 2024-02-21 14:52:27.405 052 15853.98 509.51 52578.12 88888.00 2024-02-21 14:52:27.905 052 15854.11 509.56 52578.11 88888.00 2024-02-21 14:52:28.405 052 15854.23 509.66 52578.05 88888.00 2024-02-21 14:52:28.905 052 15854.33 509.71 52577.95 88888.00 2024-02-21 14:52:29.405 052 15854.35 509.75 52577.91 88888.00 2024-02-21 14:52:29.905 052 15854.44 509.74 52577.91 88888.00 2024-02-21 14:52:30.405 052 15854.53 509.78 52577.86 88888.00 2024-02-21 14:52:30.905 052 15854.60 509.88 52577.81 88888.00 2024-02-21 14:52:31.405 052 15854.71 509.97 52577.82 88888.00 2024-02-21 14:52:31.905 052 15854.84 509.97 52577.82 88888.00 2024-02-21 14:52:32.405 052 15855.02 509.99 52577.78 88888.00 2024-02-21 14:52:32.905 052 15855.20 509.97 52577.73 88888.00 2024-02-21 14:52:33.405 052 15855.34 509.87 52577.69 88888.00 2024-02-21 14:52:33.905 052 15855.41 509.76 52577.67 88888.00 2024-02-21 14:52:34.405 052 15855.41 509.58 52577.70 88888.00 2024-02-21 14:52:34.905 052 15855.50 509.40 52577.64 88888.00 2024-02-21 14:52:35.405 052 15855.54 509.31 52577.58 88888.00 2024-02-21 14:52:35.905 052 15855.56 509.28 52577.61 88888.00 2024-02-21 14:52:36.405 052 15855.54 509.28 52577.61 88888.00 2024-02-21 14:52:36.905 052 15855.53 509.28 52577.65 88888.00 2024-02-21 14:52:37.405 052 15855.44 509.26 52577.71 88888.00 2024-02-21 14:52:37.905 052 15855.38 509.18 52577.73 88888.00 2024-02-21 14:52:38.405 052 15855.25 509.06 52577.73 88888.00 2024-02-21 14:52:38.905 052 15855.08 508.90 52577.78 88888.00 2024-02-21 14:52:39.405 052 15854.88 508.72 52577.73 88888.00 2024-02-21 14:52:39.905 052 15854.76 508.62 52577.68 88888.00 2024-02-21 14:52:40.405 052 15854.72 508.68 52577.59 88888.00 2024-02-21 14:52:40.905 052 15854.79 508.84 52577.52 88888.00 2024-02-21 14:52:41.405 052 15854.87 509.10 52577.44 88888.00 2024-02-21 14:52:41.905 052 15854.95 509.50 52577.41 88888.00 2024-02-21 14:52:42.405 052 15854.91 509.97 52577.41 88888.00 2024-02-21 14:52:42.905 052 15854.77 510.44 52577.46 88888.00 2024-02-21 14:52:43.405 052 15854.44 510.77 52577.54 88888.00 2024-02-21 14:52:43.905 052 15854.02 510.97 52577.68 88888.00 2024-02-21 14:52:44.405 052 15853.54 511.00 52577.90 88888.00 2024-02-21 14:52:44.905 052 15853.10 510.80 52578.06 88888.00 2024-02-21 14:52:45.405 052 15852.77 510.48 52578.12 88888.00 2024-02-21 14:52:45.905 052 15852.56 510.13 52578.23 88888.00 2024-02-21 14:52:46.405 052 15852.44 509.80 52578.29 88888.00 2024-02-21 14:52:46.905 052 15852.38 509.49 52578.32 88888.00 2024-02-21 14:52:47.405 052 15852.36 509.21 52578.32 88888.00 2024-02-21 14:52:47.905 052 15852.40 508.94 52578.34 88888.00 2024-02-21 14:52:48.405 052 15852.44 508.72 52578.34 88888.00 2024-02-21 14:52:48.905 052 15852.51 508.56 52578.35 88888.00 2024-02-21 14:52:49.405 052 15852.58 508.42 52578.46 88888.00 2024-02-21 14:52:49.905 052 15852.65 508.30 52578.46 88888.00 2024-02-21 14:52:50.405 052 15852.70 508.18 52578.43 88888.00 2024-02-21 14:52:50.905 052 15852.71 508.10 52578.42 88888.00 2024-02-21 14:52:51.405 052 15852.72 508.04 52578.47 88888.00 2024-02-21 14:52:51.905 052 15852.76 507.95 52578.51 88888.00 2024-02-21 14:52:52.405 052 15852.83 507.92 52578.51 88888.00 2024-02-21 14:52:52.905 052 15852.88 507.93 52578.53 88888.00 2024-02-21 14:52:53.405 052 15852.90 507.88 52578.58 88888.00 2024-02-21 14:52:53.905 052 15852.87 507.86 52578.58 88888.00 2024-02-21 14:52:54.405 052 15852.97 507.89 52578.58 88888.00 2024-02-21 14:52:54.905 052 15852.92 507.87 52578.55 88888.00 2024-02-21 14:52:55.405 052 15852.96 507.84 52578.57 88888.00 2024-02-21 14:52:55.905 052 15853.00 507.87 52578.63 88888.00 2024-02-21 14:52:56.405 052 15852.98 507.84 52578.61 88888.00 2024-02-21 14:52:56.905 052 15852.98 507.85 52578.61 88888.00 2024-02-21 14:52:57.405 052 15852.98 507.86 52578.64 88888.00 2024-02-21 14:52:57.905 052 15852.92 507.81 52578.69 88888.00 2024-02-21 14:52:58.405 052 15852.89 507.79 52578.73 88888.00 2024-02-21 14:52:58.905 052 15852.89 507.83 52578.75 88888.00 2024-02-21 14:52:59.405 052 15852.88 507.86 52578.75 88888.00 2024-02-21 14:52:59.905 052 15852.82 507.84 52578.80 88888.00 2024-02-21 14:53:00.405 052 15852.74 507.87 52578.80 88888.00 2024-02-21 14:53:00.905 052 15852.71 507.94 52578.81 88888.00 2024-02-21 14:53:01.405 052 15852.71 507.95 52578.81 88888.00 2024-02-21 14:53:01.905 052 15852.70 507.95 52578.84 88888.00 2024-02-21 14:53:02.405 052 15852.67 507.96 52578.87 88888.00 2024-02-21 14:53:02.905 052 15852.64 507.97 52578.90 88888.00 2024-02-21 14:53:03.405 052 15852.63 507.98 52578.87 88888.00 2024-02-21 14:53:03.905 052 15852.58 507.96 52578.82 88888.00 2024-02-21 14:53:04.405 052 15852.53 507.95 52578.79 88888.00 2024-02-21 14:53:04.905 052 15852.47 507.93 52578.81 88888.00 2024-02-21 14:53:05.405 052 15852.50 507.96 52578.82 88888.00 2024-02-21 14:53:05.905 052 15852.51 507.96 52578.89 88888.00 2024-02-21 14:53:06.405 052 15852.53 507.97 52578.91 88888.00 2024-02-21 14:53:06.905 052 15852.49 507.95 52578.90 88888.00 2024-02-21 14:53:07.405 052 15852.40 507.90 52578.89 88888.00 2024-02-21 14:53:07.905 052 15852.38 507.93 52578.93 88888.00 2024-02-21 14:53:08.405 052 15852.37 507.94 52578.94 88888.00 2024-02-21 14:53:08.905 052 15852.38 507.94 52578.92 88888.00 2024-02-21 14:53:09.405 052 15852.40 507.95 52578.94 88888.00 2024-02-21 14:53:09.905 052 15852.37 508.00 52578.90 88888.00 2024-02-21 14:53:10.405 052 15852.34 508.00 52578.88 88888.00 2024-02-21 14:53:10.905 052 15852.35 507.97 52578.89 88888.00 2024-02-21 14:53:11.405 052 15852.37 507.97 52578.84 88888.00 2024-02-21 14:53:11.905 052 15852.33 507.94 52578.82 88888.00 2024-02-21 14:53:12.905 052 15852.33 507.90 52578.89 88888.00 2024-02-21 14:53:13.405 052 15852.32 507.92 52579.01 88888.00 2024-02-21 14:53:13.905 052 15852.27 507.96 52579.06 88888.00 2024-02-21 14:53:14.405 052 15852.27 507.96 52579.03 88888.00 2024-02-21 14:53:14.905 052 15852.25 507.90 52579.02 88888.00 2024-02-21 14:53:15.405 052 15852.26 507.90 52579.04 88888.00 2024-02-21 14:53:15.905 052 15852.31 507.93 52579.08 88888.00 2024-02-21 14:53:16.405 052 15852.32 507.94 52579.10 88888.00 2024-02-21 14:53:16.905 052 15852.31 507.93 52579.13 88888.00 2024-02-21 14:53:17.405 052 15852.28 507.94 52579.16 88888.00 2024-02-21 14:53:17.905 052 15852.28 507.98 52579.16 88888.00 2024-02-21 14:53:18.405 052 15852.23 507.96 52579.09 88888.00 2024-02-21 14:53:18.905 052 15852.22 507.95 52579.02 88888.00 2024-02-21 14:53:19.405 052 15852.13 507.92 52579.03 88888.00 2024-02-21 14:53:19.905 052 15852.10 507.88 52579.04 88888.00 2024-02-21 14:53:20.905 052 15852.13 507.93 52579.15 88888.00 2024-02-21 14:53:21.405 052 15852.15 507.90 52579.13 88888.00 2024-02-21 14:53:21.905 052 15852.09 507.90 52579.09 88888.00 2024-02-21 14:53:22.905 052 15852.00 507.88 52579.08 88888.00 2024-02-21 14:53:23.405 052 15851.97 507.89 52579.04 88888.00 2024-02-21 14:53:23.905 052 15851.95 507.90 52578.99 88888.00 2024-02-21 14:53:24.405 052 15851.88 507.89 52578.99 88888.00 2024-02-21 14:53:24.905 052 15851.87 507.89 52578.98 88888.00 2024-02-21 14:53:25.405 052 15851.87 507.90 52578.94 88888.00 2024-02-21 14:53:25.905 052 15851.73 507.89 52578.95 88888.00 2024-02-21 14:53:26.405 052 15851.78 507.89 52578.92 88888.00 2024-02-21 14:53:26.905 052 15851.80 507.89 52578.88 88888.00 2024-02-21 14:53:27.405 052 15851.73 507.88 52578.88 88888.00 2024-02-21 14:53:27.905 052 15851.73 507.92 52578.89 88888.00 2024-02-21 14:53:28.405 052 15851.70 507.92 52578.91 88888.00 2024-02-21 14:53:28.905 052 15851.76 507.88 52578.88 88888.00 2024-02-21 14:53:29.405 052 15851.73 507.92 52578.81 88888.00 2024-02-21 14:53:29.905 052 15851.74 507.93 52578.78 88888.00 2024-02-21 14:53:30.405 052 15851.69 507.88 52578.78 88888.00 2024-02-21 14:53:30.905 052 15851.68 507.86 52578.76 88888.00 2024-02-21 14:53:31.405 052 15851.69 507.92 52578.73 88888.00 2024-02-21 14:53:31.905 052 15851.71 507.93 52578.74 88888.00 2024-02-21 14:53:32.905 052 15851.79 508.00 52578.70 88888.00 2024-02-21 14:53:33.405 052 15851.80 508.00 52578.71 88888.00 2024-02-21 14:53:33.905 052 15851.79 508.01 52578.67 88888.00 2024-02-21 14:53:34.405 052 15851.78 508.04 52578.69 88888.00 2024-02-21 14:53:34.905 052 15851.82 508.07 52578.72 88888.00 2024-02-21 14:53:35.405 052 15851.82 508.13 52578.71 88888.00 2024-02-21 14:53:35.905 052 15851.87 508.15 52578.63 88888.00 2024-02-21 14:53:36.405 052 15851.86 508.15 52578.64 88888.00 2024-02-21 14:53:36.905 052 15851.82 508.14 52578.66 88888.00 2024-02-21 14:53:37.405 052 15851.82 508.13 52578.64 88888.00 2024-02-21 14:53:37.905 052 15851.87 508.15 52578.62 88888.00 2024-02-21 14:53:38.405 052 15851.82 508.20 52578.62 88888.00 2024-02-21 14:53:38.905 052 15851.85 508.22 52578.61 88888.00 2024-02-21 14:53:39.405 052 15851.85 508.22 52578.60 88888.00 2024-02-21 14:53:39.905 052 15851.89 508.26 52578.55 88888.00 2024-02-21 14:53:40.405 052 15851.99 508.26 52578.46 88888.00 2024-02-21 14:53:40.905 052 15851.94 508.21 52578.47 88888.00 2024-02-21 14:53:41.405 052 15851.95 508.22 52578.52 88888.00 2024-02-21 14:53:41.905 052 15851.98 508.29 52578.60 88888.00 2024-02-21 14:53:42.405 052 15851.97 508.30 52578.65 88888.00 2024-02-21 14:53:42.905 052 15851.96 508.29 52578.65 88888.00 2024-02-21 14:53:43.405 052 15851.96 508.28 52578.65 88888.00 2024-02-21 14:53:43.905 052 15852.00 508.29 52578.62 88888.00 2024-02-21 14:53:44.405 052 15852.01 508.29 52578.60 88888.00 2024-02-21 14:53:44.905 052 15851.97 508.30 52578.66 88888.00 2024-02-21 14:53:45.405 052 15851.92 508.31 52578.66 88888.00 2024-02-21 14:53:45.905 052 15851.92 508.32 52578.61 88888.00 2024-02-21 14:53:46.405 052 15851.89 508.33 52578.61 88888.00 2024-02-21 14:53:46.905 052 15851.88 508.35 52578.60 88888.00 2024-02-21 14:53:47.405 052 15851.92 508.37 52578.61 88888.00 2024-02-21 14:53:47.905 052 15851.94 508.38 52578.67 88888.00 2024-02-21 14:53:48.405 052 15851.86 508.37 52578.69 88888.00 2024-02-21 14:53:48.905 052 15851.82 508.38 52578.78 88888.00 2024-02-21 14:53:49.405 052 15851.78 508.38 52578.78 88888.00 2024-02-21 14:53:49.905 052 15851.76 508.41 52578.76 88888.00 2024-02-21 14:53:50.405 052 15851.73 508.41 52578.81 88888.00 2024-02-21 14:53:50.905 052 15851.73 508.45 52578.85 88888.00 2024-02-21 14:53:51.405 052 15851.67 508.45 52578.87 88888.00 2024-02-21 14:53:51.905 052 15851.65 508.42 52578.88 88888.00 2024-02-21 14:53:52.405 052 15851.62 508.44 52578.86 88888.00 2024-02-21 14:53:52.905 052 15851.54 508.47 52578.86 88888.00 2024-02-21 14:53:53.405 052 15851.51 508.47 52578.88 88888.00 2024-02-21 14:53:53.905 052 15851.54 508.44 52578.86 88888.00 2024-02-21 14:53:54.405 052 15851.49 508.46 52578.88 88888.00 2024-02-21 14:53:54.905 052 15851.47 508.45 52578.85 88888.00 2024-02-21 14:53:55.405 052 15851.45 508.44 52578.82 88888.00 2024-02-21 14:53:55.905 052 15851.44 508.42 52578.90 88888.00 2024-02-21 14:53:56.405 052 15851.45 508.39 52578.96 88888.00 2024-02-21 14:53:56.905 052 15851.44 508.38 52578.95 88888.00 2024-02-21 14:53:57.405 052 15851.44 508.35 52578.96 88888.00 2024-02-21 14:53:57.905 052 15851.38 508.35 52579.03 88888.00 2024-02-21 14:53:58.405 052 15851.37 508.36 52579.00 88888.00 2024-02-21 14:53:58.905 052 15851.40 508.36 52578.94 88888.00 2024-02-21 14:53:59.405 052 15851.43 508.36 52578.99 88888.00 2024-02-21 14:53:59.905 052 15851.42 508.39 52578.96 88888.00 2024-02-21 14:54:00.405 052 15851.42 508.41 52578.90 88888.00 2024-02-21 14:54:00.905 052 15851.44 508.40 52578.90 88888.00 2024-02-21 14:54:01.405 052 15851.42 508.41 52578.88 88888.00 2024-02-21 14:54:01.905 052 15851.42 508.44 52578.88 88888.00 2024-02-21 14:54:02.405 052 15851.44 508.46 52578.88 88888.00 2024-02-21 14:54:02.905 052 15851.42 508.41 52578.84 88888.00 2024-02-21 14:54:03.405 052 15851.36 508.41 52578.89 88888.00 2024-02-21 14:54:03.905 052 15851.40 508.39 52578.89 88888.00 2024-02-21 14:54:04.405 052 15851.42 508.41 52578.86 88888.00 2024-02-21 14:54:04.905 052 15851.44 508.45 52578.86 88888.00 2024-02-21 14:54:05.405 052 15851.43 508.46 52578.86 88888.00 2024-02-21 14:54:05.905 052 15851.43 508.46 52578.81 88888.00 2024-02-21 14:54:06.405 052 15851.45 508.48 52578.81 88888.00 2024-02-21 14:54:06.905 052 15851.46 508.48 52578.79 88888.00 2024-02-21 14:54:07.405 052 15851.49 508.50 52578.73 88888.00 2024-02-21 14:54:07.905 052 15851.46 508.50 52578.65 88888.00 2024-02-21 14:54:08.405 052 15851.47 508.56 52578.63 88888.00 2024-02-21 14:54:08.905 052 15851.46 508.56 52578.59 88888.00 2024-02-21 14:54:09.405 052 15851.44 508.58 52578.55 88888.00 2024-02-21 14:54:09.905 052 15851.45 508.59 52578.57 88888.00 2024-02-21 14:54:10.405 052 15851.50 508.65 52578.62 88888.00 2024-02-21 14:54:10.905 052 15851.53 508.74 52578.70 88888.00 2024-02-21 14:54:11.405 052 15851.52 508.74 52578.67 88888.00 2024-02-21 14:54:11.905 052 15851.46 508.74 52578.63 88888.00 2024-02-21 14:54:12.405 052 15851.46 508.75 52578.66 88888.00 2024-02-21 14:54:12.905 052 15851.51 508.79 52578.67 88888.00 2024-02-21 14:54:13.405 052 15851.56 508.81 52578.62 88888.00 2024-02-21 14:54:13.905 052 15851.54 508.87 52578.59 88888.00 2024-02-21 14:54:14.405 052 15851.50 508.90 52578.62 88888.00 2024-02-21 14:54:14.905 052 15851.51 508.87 52578.62 88888.00 2024-02-21 14:54:15.405 052 15851.52 508.85 52578.57 88888.00 2024-02-21 14:54:15.905 052 15851.47 508.91 52578.52 88888.00 2024-02-21 14:54:16.405 052 15851.42 508.93 52578.52 88888.00 2024-02-21 14:54:16.905 052 15851.38 508.96 52578.53 88888.00 2024-02-21 14:54:17.405 052 15851.42 509.00 52578.57 88888.00 2024-02-21 14:54:17.905 052 15851.37 508.99 52578.62 88888.00 2024-02-21 14:54:18.405 052 15851.34 509.01 52578.62 88888.00 2024-02-21 14:54:18.905 052 15851.29 509.06 52578.62 88888.00 2024-02-21 14:54:19.405 052 15851.28 509.09 52578.59 88888.00 2024-02-21 14:54:19.905 052 15851.25 509.09 52578.58 88888.00 2024-02-21 14:54:20.405 052 15851.25 509.11 52578.58 88888.00 2024-02-21 14:54:20.905 052 15851.25 509.13 52578.62 88888.00 2024-02-21 14:54:21.405 052 15851.22 509.10 52578.65 88888.00 2024-02-21 14:54:21.905 052 15851.22 509.10 52578.64 88888.00 2024-02-21 14:54:22.405 052 15851.19 509.10 52578.62 88888.00 2024-02-21 14:54:22.905 052 15851.16 509.11 52578.61 88888.00 2024-02-21 14:54:23.405 052 15851.13 509.14 52578.61 88888.00 2024-02-21 14:54:23.905 052 15851.11 509.11 52578.62 88888.00 2024-02-21 14:54:24.405 052 15851.15 509.13 52578.64 88888.00 2024-02-21 14:54:24.905 052 15851.13 509.07 52578.64 88888.00 2024-02-21 14:54:25.405 052 15851.07 509.07 52578.64 88888.00 2024-02-21 14:54:25.905 052 15851.09 509.05 52578.63 88888.00 2024-02-21 14:54:26.405 052 15851.13 509.01 52578.58 88888.00 2024-02-21 14:54:26.905 052 15851.13 509.06 52578.58 88888.00 2024-02-21 14:54:27.405 052 15851.13 509.04 52578.53 88888.00 2024-02-21 14:54:27.905 052 15851.11 509.04 52578.49 88888.00 2024-02-21 14:54:28.405 052 15851.10 509.02 52578.50 88888.00 2024-02-21 14:54:28.905 052 15851.07 509.00 52578.46 88888.00 2024-02-21 14:54:29.405 052 15851.10 508.93 52578.48 88888.00 2024-02-21 14:54:29.905 052 15851.14 508.91 52578.41 88888.00 2024-02-21 14:54:30.405 052 15851.15 508.92 52578.34 88888.00 2024-02-21 14:54:30.905 052 15851.17 508.88 52578.31 88888.00 2024-02-21 14:54:31.405 052 15851.18 508.83 52578.30 88888.00 2024-02-21 14:54:31.905 052 15851.20 508.76 52578.27 88888.00 2024-02-21 14:54:32.405 052 15851.23 508.75 52578.29 88888.00 2024-02-21 14:54:32.905 052 15851.27 508.74 52578.31 88888.00 2024-02-21 14:54:33.405 052 15851.29 508.75 52578.32 88888.00 2024-02-21 14:54:34.405 052 15851.33 508.80 52578.27 88888.00 2024-02-21 14:54:34.905 052 15851.34 508.78 52578.24 88888.00 2024-02-21 14:54:35.405 052 15851.35 508.76 52578.19 88888.00 2024-02-21 14:54:35.905 052 15851.42 508.75 52578.24 88888.00 2024-02-21 14:54:36.405 052 15851.40 508.74 52578.25 88888.00 2024-02-21 14:54:36.905 052 15851.42 508.74 52578.23 88888.00 2024-02-21 14:54:37.405 052 15851.45 508.81 52578.12 88888.00 2024-02-21 14:54:37.905 052 15851.44 508.83 52578.13 88888.00 2024-02-21 14:54:38.405 052 15851.43 508.87 52578.17 88888.00 2024-02-21 14:54:38.905 052 15851.38 508.91 52578.17 88888.00 2024-02-21 14:54:39.405 052 15851.42 508.98 52578.21 88888.00 2024-02-21 14:54:39.905 052 15851.46 508.99 52578.25 88888.00 2024-02-21 14:54:40.405 052 15851.47 509.04 52578.26 88888.00 2024-02-21 14:54:40.905 052 15851.43 509.11 52578.25 88888.00 2024-02-21 14:54:41.405 052 15851.46 509.18 52578.19 88888.00 2024-02-21 14:54:41.905 052 15851.45 509.23 52578.22 88888.00 2024-02-21 14:54:42.405 052 15851.45 509.25 52578.24 88888.00 2024-02-21 14:54:42.905 052 15851.45 509.28 52578.20 88888.00 2024-02-21 14:54:43.405 052 15851.43 509.36 52578.19 88888.00 2024-02-21 14:54:44.405 052 15851.44 509.47 52578.18 88888.00 2024-02-21 14:54:44.905 052 15851.36 509.47 52578.13 88888.00 2024-02-21 14:54:45.405 052 15851.36 509.56 52578.13 88888.00 2024-02-21 14:54:45.905 052 15851.41 509.65 52578.08 88888.00 2024-02-21 14:54:46.405 052 15851.43 509.67 52578.10 88888.00 2024-02-21 14:54:46.905 052 15851.44 509.71 52578.19 88888.00 2024-02-21 14:54:47.405 052 15851.43 509.71 52578.23 88888.00 2024-02-21 14:54:47.905 052 15851.47 509.74 52578.22 88888.00 2024-02-21 14:54:48.405 052 15851.50 509.71 52578.21 88888.00 2024-02-21 14:54:48.905 052 15851.51 509.77 52578.19 88888.00 2024-02-21 14:54:49.405 052 15851.42 509.79 52578.18 88888.00 2024-02-21 14:54:49.905 052 15851.47 509.80 52578.17 88888.00 2024-02-21 14:54:50.405 052 15851.56 509.84 52578.18 88888.00 2024-02-21 14:54:50.905 052 15851.53 509.84 52578.15 88888.00 2024-02-21 14:54:51.405 052 15851.60 509.88 52578.15 88888.00 2024-02-21 14:54:51.905 052 15851.61 509.89 52578.13 88888.00 2024-02-21 14:54:52.405 052 15851.55 509.86 52578.13 88888.00 2024-02-21 14:54:52.905 052 15851.49 509.88 52578.20 88888.00 2024-02-21 14:54:53.405 052 15851.55 509.91 52578.17 88888.00 2024-02-21 14:54:54.405 052 15851.65 509.84 52578.21 88888.00 2024-02-21 14:54:54.905 052 15851.70 509.84 52578.29 88888.00 2024-02-21 14:54:55.405 052 15851.71 509.84 52578.32 88888.00 2024-02-21 14:54:55.905 052 15851.72 509.87 52578.28 88888.00 2024-02-21 14:54:56.405 052 15851.68 509.93 52578.26 88888.00 2024-02-21 14:54:56.905 052 15851.62 509.94 52578.26 88888.00 2024-02-21 14:54:57.405 052 15851.65 509.92 52578.31 88888.00 2024-02-21 14:54:57.905 052 15851.63 509.88 52578.30 88888.00 2024-02-21 14:54:58.405 052 15851.65 509.84 52578.29 88888.00 2024-02-21 14:54:58.905 052 15851.62 509.79 52578.26 88888.00 2024-02-21 14:54:59.405 052 15851.59 509.77 52578.22 88888.00 2024-02-21 14:54:59.905 052 15851.58 509.70 52578.22 88888.00 2024-02-21 14:55:00.405 052 15851.54 509.68 52578.19 88888.00 2024-02-21 14:55:00.905 052 15851.49 509.70 52578.22 88888.00 2024-02-21 14:55:01.405 052 15851.52 509.73 52578.27 88888.00 2024-02-21 14:55:01.905 052 15851.54 509.69 52578.26 88888.00 2024-02-21 14:55:02.405 052 15851.52 509.67 52578.25 88888.00 2024-02-21 14:55:02.905 052 15851.47 509.66 52578.23 88888.00 2024-02-21 14:55:03.405 052 15851.47 509.65 52578.28 88888.00 2024-02-21 14:55:03.905 052 15851.51 509.62 52578.24 88888.00 2024-02-21 14:55:04.405 052 15851.55 509.56 52578.17 88888.00 2024-02-21 14:55:04.905 052 15851.54 509.54 52578.13 88888.00 2024-02-21 14:55:05.405 052 15851.54 509.56 52578.11 88888.00 2024-02-21 14:55:05.905 052 15851.59 509.56 52578.06 88888.00 2024-02-21 14:55:06.405 052 15851.59 509.56 52578.01 88888.00 2024-02-21 14:55:06.905 052 15851.56 509.56 52577.97 88888.00 2024-02-21 14:55:07.405 052 15851.55 509.56 52577.94 88888.00 2024-02-21 14:55:07.905 052 15851.58 509.54 52577.93 88888.00 2024-02-21 14:55:08.405 052 15851.64 509.57 52578.01 88888.00 2024-02-21 14:55:08.905 052 15851.67 509.57 52578.01 88888.00 2024-02-21 14:55:09.405 052 15851.70 509.60 52578.00 88888.00 2024-02-21 14:55:09.905 052 15851.73 509.59 52577.97 88888.00 2024-02-21 14:55:10.405 052 15851.70 509.58 52577.92 88888.00 2024-02-21 14:55:10.905 052 15851.71 509.63 52577.88 88888.00 2024-02-21 14:55:11.405 052 15851.71 509.63 52577.89 88888.00 2024-02-21 14:55:11.905 052 15851.76 509.65 52577.88 88888.00 2024-02-21 14:55:12.405 052 15851.77 509.70 52577.85 88888.00 2024-02-21 14:55:12.905 052 15851.80 509.71 52577.87 88888.00 2024-02-21 14:55:13.405 052 15851.81 509.73 52577.87 88888.00 2024-02-21 14:55:13.905 052 15851.77 509.75 52577.85 88888.00 2024-02-21 14:55:14.405 052 15851.78 509.83 52577.91 88888.00 2024-02-21 14:55:14.905 052 15851.76 509.88 52577.92 88888.00 2024-02-21 14:55:15.405 052 15851.74 509.95 52577.98 88888.00 2024-02-21 14:55:15.905 052 15851.73 509.97 52578.01 88888.00 2024-02-21 14:55:16.405 052 15851.71 509.99 52577.98 88888.00 2024-02-21 14:55:16.905 052 15851.65 509.97 52578.03 88888.00 2024-02-21 14:55:17.405 052 15851.69 510.01 52578.05 88888.00 2024-02-21 14:55:17.905 052 15851.68 510.06 52578.05 88888.00 2024-02-21 14:55:18.405 052 15851.63 510.12 52578.05 88888.00 2024-02-21 14:55:18.905 052 15851.64 510.14 52578.08 88888.00 2024-02-21 14:55:19.405 052 15851.62 510.15 52578.09 88888.00 2024-02-21 14:55:19.905 052 15851.56 510.13 52578.08 88888.00 2024-02-21 14:55:20.405 052 15851.52 510.21 52578.07 88888.00 2024-02-21 14:55:20.905 052 15851.53 510.29 52577.98 88888.00 2024-02-21 14:55:21.405 052 15851.51 510.32 52578.00 88888.00 2024-02-21 14:55:21.905 052 15851.51 510.31 52578.01 88888.00 2024-02-21 14:55:22.405 052 15851.53 510.35 52578.02 88888.00 2024-02-21 14:55:22.905 052 15851.51 510.38 52578.05 88888.00 2024-02-21 14:55:23.405 052 15851.47 510.36 52578.02 88888.00 2024-02-21 14:55:23.905 052 15851.44 510.35 52577.95 88888.00 2024-02-21 14:55:24.405 052 15851.46 510.35 52577.97 88888.00 2024-02-21 14:55:24.905 052 15851.47 510.36 52577.93 88888.00 2024-02-21 14:55:25.405 052 15851.46 510.35 52577.91 88888.00 2024-02-21 14:55:25.905 052 15851.54 510.35 52577.90 88888.00 2024-02-21 14:55:26.405 052 15851.56 510.32 52577.87 88888.00 2024-02-21 14:55:26.905 052 15851.54 510.29 52577.86 88888.00 2024-02-21 14:55:27.405 052 15851.53 510.31 52577.85 88888.00 2024-02-21 14:55:27.905 052 15851.58 510.31 52577.78 88888.00 2024-02-21 14:55:28.405 052 15851.54 510.28 52577.70 88888.00 2024-02-21 14:55:28.905 052 15851.60 510.27 52577.70 88888.00 2024-02-21 14:55:29.405 052 15851.65 510.30 52577.68 88888.00 2024-02-21 14:55:29.905 052 15851.67 510.29 52577.78 88888.00 2024-02-21 14:55:30.405 052 15851.68 510.30 52577.85 88888.00 2024-02-21 14:55:30.905 052 15851.79 510.35 52577.84 88888.00 2024-02-21 14:55:31.405 052 15851.80 510.38 52577.81 88888.00 2024-02-21 14:55:31.905 052 15851.80 510.35 52577.79 88888.00 2024-02-21 14:55:32.405 052 15851.82 510.36 52577.78 88888.00 2024-02-21 14:55:32.905 052 15851.87 510.39 52577.78 88888.00 2024-02-21 14:55:33.405 052 15851.89 510.39 52577.78 88888.00 2024-02-21 14:55:33.905 052 15851.89 510.43 52577.79 88888.00 2024-02-21 14:55:34.405 052 15851.92 510.47 52577.77 88888.00 2024-02-21 14:55:34.905 052 15851.96 510.52 52577.69 88888.00 2024-02-21 14:55:35.405 052 15851.94 510.53 52577.64 88888.00 2024-02-21 14:55:35.905 052 15851.91 510.52 52577.65 88888.00 2024-02-21 14:55:36.405 052 15851.87 510.52 52577.71 88888.00 2024-02-21 14:55:36.905 052 15851.91 510.52 52577.78 88888.00 2024-02-21 14:55:37.405 052 15851.98 510.57 52577.84 88888.00 2024-02-21 14:55:37.905 052 15851.96 510.64 52577.88 88888.00 2024-02-21 14:55:38.405 052 15851.98 510.68 52577.89 88888.00 2024-02-21 14:55:38.905 052 15851.91 510.71 52577.95 88888.00 2024-02-21 14:55:39.405 052 15851.90 510.71 52577.90 88888.00 2024-02-21 14:55:39.905 052 15851.91 510.74 52577.91 88888.00 2024-02-21 14:55:40.405 052 15851.90 510.79 52577.90 88888.00 2024-02-21 14:55:40.905 052 15851.89 510.77 52577.89 88888.00 2024-02-21 14:55:41.405 052 15851.88 510.77 52577.91 88888.00 2024-02-21 14:55:41.905 052 15851.86 510.79 52577.92 88888.00 2024-02-21 14:55:42.405 052 15851.86 510.78 52577.92 88888.00 2024-02-21 14:55:42.905 052 15851.86 510.77 52577.88 88888.00 2024-02-21 14:55:43.405 052 15851.83 510.80 52577.91 88888.00 2024-02-21 14:55:43.905 052 15851.80 510.83 52577.94 88888.00 2024-02-21 14:55:44.405 052 15851.78 510.84 52577.90 88888.00 2024-02-21 14:55:44.905 052 15851.80 510.83 52577.88 88888.00 2024-02-21 14:55:45.405 052 15851.82 510.82 52577.92 88888.00 2024-02-21 14:55:45.905 052 15851.79 510.84 52577.92 88888.00 2024-02-21 14:55:46.405 052 15851.76 510.82 52577.90 88888.00 2024-02-21 14:55:46.905 052 15851.80 510.80 52577.89 88888.00 2024-02-21 14:55:47.405 052 15851.81 510.78 52577.87 88888.00 2024-02-21 14:55:47.905 052 15851.85 510.73 52577.82 88888.00 2024-02-21 14:55:48.405 052 15851.81 510.71 52577.77 88888.00 2024-02-21 14:55:48.905 052 15851.80 510.75 52577.79 88888.00 2024-02-21 14:55:49.406 052 15851.77 510.77 52577.78 88888.00 2024-02-21 14:55:49.906 052 15851.77 510.75 52577.73 88888.00 2024-02-21 14:55:50.406 052 15851.80 510.73 52577.77 88888.00 2024-02-21 14:55:50.906 052 15851.83 510.72 52577.80 88888.00 2024-02-21 14:55:51.406 052 15851.88 510.71 52577.74 88888.00 2024-02-21 14:55:51.906 052 15851.90 510.74 52577.71 88888.00 2024-02-21 14:55:52.406 052 15851.96 510.71 52577.80 88888.00 2024-02-21 14:55:52.906 052 15852.00 510.71 52577.80 88888.00 2024-02-21 14:55:53.406 052 15852.01 510.73 52577.72 88888.00 2024-02-21 14:55:53.906 052 15852.00 510.73 52577.71 88888.00 2024-02-21 14:55:54.406 052 15851.97 510.78 52577.71 88888.00 2024-02-21 14:55:54.906 052 15851.95 510.83 52577.70 88888.00 2024-02-21 14:55:55.906 052 15852.03 510.91 52577.72 88888.00 2024-02-21 14:55:56.406 052 15852.07 510.91 52577.68 88888.00 2024-02-21 14:55:56.906 052 15852.09 510.91 52577.69 88888.00 2024-02-21 14:55:57.406 052 15852.09 510.96 52577.73 88888.00 2024-02-21 14:55:57.906 052 15852.12 511.00 52577.79 88888.00 2024-02-21 14:55:58.406 052 15852.13 511.01 52577.85 88888.00 2024-02-21 14:55:58.906 052 15852.15 511.03 52577.87 88888.00 2024-02-21 14:55:59.406 052 15852.15 511.06 52577.85 88888.00 2024-02-21 14:55:59.906 052 15852.13 511.06 52577.86 88888.00 2024-02-21 14:56:00.406 052 15852.13 511.07 52577.86 88888.00 2024-02-21 14:56:00.906 052 15852.16 511.12 52577.82 88888.00 2024-02-21 14:56:01.406 052 15852.15 511.15 52577.83 88888.00 2024-02-21 14:56:01.906 052 15852.12 511.14 52577.88 88888.00 2024-02-21 14:56:02.406 052 15852.09 511.15 52577.92 88888.00 2024-02-21 14:56:02.906 052 15852.09 511.15 52577.97 88888.00 2024-02-21 14:56:03.906 052 15852.13 511.09 52577.88 88888.00 2024-02-21 14:56:04.406 052 15852.10 511.05 52577.86 88888.00 2024-02-21 14:56:04.906 052 15852.16 511.05 52577.92 88888.00 2024-02-21 14:56:05.406 052 15852.14 511.01 52578.01 88888.00 2024-02-21 14:56:05.906 052 15852.12 510.97 52577.99 88888.00 2024-02-21 14:56:06.406 052 15852.12 510.96 52577.99 88888.00 2024-02-21 14:56:06.906 052 15852.14 510.94 52577.95 88888.00 2024-02-21 14:56:07.406 052 15852.12 510.90 52577.90 88888.00 2024-02-21 14:56:07.906 052 15852.17 510.90 52577.87 88888.00 2024-02-21 14:56:08.406 052 15852.17 510.91 52577.88 88888.00 2024-02-21 14:56:08.906 052 15852.12 510.92 52577.89 88888.00 2024-02-21 14:56:09.406 052 15852.07 510.95 52577.87 88888.00 2024-02-21 14:56:09.906 052 15852.06 510.92 52577.88 88888.00 2024-02-21 14:56:10.406 052 15852.04 510.87 52577.86 88888.00 2024-02-21 14:56:10.906 052 15852.08 510.83 52577.82 88888.00 2024-02-21 14:56:11.406 052 15852.08 510.82 52577.82 88888.00 2024-02-21 14:56:11.906 052 15852.10 510.70 52577.83 88888.00 2024-02-21 14:56:12.406 052 15852.14 510.65 52577.83 88888.00 2024-02-21 14:56:12.906 052 15852.13 510.64 52577.82 88888.00 2024-02-21 14:56:13.406 052 15852.12 510.65 52577.81 88888.00 2024-02-21 14:56:13.906 052 15852.12 510.69 52577.86 88888.00 2024-02-21 14:56:14.406 052 15852.09 510.64 52577.80 88888.00 2024-02-21 14:56:14.906 052 15852.08 510.63 52577.75 88888.00 2024-02-21 14:56:15.406 052 15852.10 510.61 52577.73 88888.00 2024-02-21 14:56:15.906 052 15852.08 510.61 52577.78 88888.00 2024-02-21 14:56:16.406 052 15852.10 510.60 52577.74 88888.00 2024-02-21 14:56:16.906 052 15852.12 510.58 52577.66 88888.00 2024-02-21 14:56:17.406 052 15852.08 510.62 52577.70 88888.00 2024-02-21 14:56:17.906 052 15852.09 510.60 52577.69 88888.00 2024-02-21 14:56:18.406 052 15852.07 510.62 52577.66 88888.00 2024-02-21 14:56:18.906 052 15852.06 510.64 52577.63 88888.00 2024-02-21 14:56:19.406 052 15852.10 510.66 52577.70 88888.00 2024-02-21 14:56:19.906 052 15852.13 510.68 52577.77 88888.00 2024-02-21 14:56:20.406 052 15852.16 510.66 52577.71 88888.00 2024-02-21 14:56:20.906 052 15852.15 510.65 52577.70 88888.00 2024-02-21 14:56:21.406 052 15852.12 510.69 52577.70 88888.00 2024-02-21 14:56:21.906 052 15852.10 510.66 52577.72 88888.00 2024-02-21 14:56:22.406 052 15852.08 510.70 52577.79 88888.00 2024-02-21 14:56:22.906 052 15852.10 510.73 52577.82 88888.00 2024-02-21 14:56:23.906 052 15852.10 510.73 52577.82 88888.00 2024-02-21 14:56:24.406 052 15852.13 510.77 52577.84 88888.00 2024-02-21 14:56:24.906 052 15852.14 510.84 52577.81 88888.00 2024-02-21 14:56:25.406 052 15852.14 510.87 52577.86 88888.00 2024-02-21 14:56:25.906 052 15852.13 510.91 52577.85 88888.00 2024-02-21 14:56:26.406 052 15852.10 510.95 52577.84 88888.00 2024-02-21 14:56:26.906 052 15852.06 510.97 52577.91 88888.00 2024-02-21 14:56:27.406 052 15852.08 511.01 52577.94 88888.00 2024-02-21 14:56:27.906 052 15852.10 511.05 52577.95 88888.00 2024-02-21 14:56:28.406 052 15852.09 511.08 52577.97 88888.00 2024-02-21 14:56:28.906 052 15852.07 511.13 52577.94 88888.00 2024-02-21 14:56:29.406 052 15852.10 511.17 52578.00 88888.00 2024-02-21 14:56:29.906 052 15852.08 511.22 52578.01 88888.00 2024-02-21 14:56:30.406 052 15852.09 511.27 52578.02 88888.00 2024-02-21 14:56:30.906 052 15852.10 511.25 52578.07 88888.00 2024-02-21 14:56:31.406 052 15852.09 511.27 52578.02 88888.00 2024-02-21 14:56:31.906 052 15852.05 511.31 52578.02 88888.00 2024-02-21 14:56:32.406 052 15852.07 511.29 52577.98 88888.00 2024-02-21 14:56:32.906 052 15852.08 511.27 52577.97 88888.00 2024-02-21 14:56:33.406 052 15852.13 511.29 52577.99 88888.00 2024-02-21 14:56:33.906 052 15852.13 511.26 52578.04 88888.00 2024-02-21 14:56:34.406 052 15852.08 511.25 52577.98 88888.00 2024-02-21 14:56:34.906 052 15852.12 511.29 52577.93 88888.00 2024-02-21 14:56:35.406 052 15852.12 511.30 52577.91 88888.00 2024-02-21 14:56:35.906 052 15852.09 511.29 52577.87 88888.00 2024-02-21 14:56:36.406 052 15852.07 511.26 52577.80 88888.00 2024-02-21 14:56:36.906 052 15852.07 511.26 52577.79 88888.00 2024-02-21 14:56:37.406 052 15852.06 511.22 52577.80 88888.00 2024-02-21 14:56:37.906 052 15851.98 511.20 52577.78 88888.00 2024-02-21 14:56:38.406 052 15851.99 511.16 52577.81 88888.00 2024-02-21 14:56:38.906 052 15852.06 511.14 52577.81 88888.00 2024-02-21 14:56:39.406 052 15852.04 511.09 52577.70 88888.00 2024-02-21 14:56:39.906 052 15852.01 511.05 52577.68 88888.00 2024-02-21 14:56:40.406 052 15851.99 511.04 52577.69 88888.00 2024-02-21 14:56:40.906 052 15852.05 511.07 52577.72 88888.00 2024-02-21 14:56:41.406 052 15852.05 511.03 52577.72 88888.00 2024-02-21 14:56:41.906 052 15852.00 510.99 52577.70 88888.00 2024-02-21 14:56:42.406 052 15852.03 510.96 52577.73 88888.00 2024-02-21 14:56:42.906 052 15852.05 510.91 52577.75 88888.00 2024-02-21 14:56:43.406 052 15852.03 510.91 52577.78 88888.00 2024-02-21 14:56:43.906 052 15852.03 510.86 52577.73 88888.00 2024-02-21 14:56:44.406 052 15852.03 510.82 52577.65 88888.00 2024-02-21 14:56:44.906 052 15852.03 510.80 52577.68 88888.00 2024-02-21 14:56:45.406 052 15852.00 510.86 52577.71 88888.00 2024-02-21 14:56:45.906 052 15852.01 510.87 52577.77 88888.00 2024-02-21 14:56:46.406 052 15851.98 510.87 52577.72 88888.00 2024-02-21 14:56:46.906 052 15851.99 510.88 52577.68 88888.00 2024-02-21 14:56:47.406 052 15852.01 510.90 52577.74 88888.00 2024-02-21 14:56:47.906 052 15852.03 510.97 52577.78 88888.00 2024-02-21 14:56:48.406 052 15852.01 510.95 52577.86 88888.00 2024-02-21 14:56:48.906 052 15852.01 510.94 52577.89 88888.00 2024-02-21 14:56:49.406 052 15851.95 510.97 52577.94 88888.00 2024-02-21 14:56:49.906 052 15851.94 511.00 52577.97 88888.00 2024-02-21 14:56:50.406 052 15851.91 511.03 52577.98 88888.00 2024-02-21 14:56:50.906 052 15851.86 511.05 52578.04 88888.00 2024-02-21 14:56:51.406 052 15851.86 511.14 52578.07 88888.00 2024-02-21 14:56:51.906 052 15851.85 511.21 52578.09 88888.00 2024-02-21 14:56:52.406 052 15851.85 511.25 52578.11 88888.00 2024-02-21 14:56:52.906 052 15851.83 511.29 52578.13 88888.00 2024-02-21 14:56:53.406 052 15851.81 511.27 52578.10 88888.00 2024-02-21 14:56:53.906 052 15851.78 511.25 52578.06 88888.00 2024-02-21 14:56:54.406 052 15851.74 511.29 52578.14 88888.00 2024-02-21 14:56:54.906 052 15851.71 511.33 52578.19 88888.00 2024-02-21 14:56:55.406 052 15851.74 511.32 52578.23 88888.00 2024-02-21 14:56:55.906 052 15851.76 511.34 52578.26 88888.00 2024-02-21 14:56:56.406 052 15851.71 511.36 52578.30 88888.00 2024-02-21 14:56:57.406 052 15851.69 511.41 52578.28 88888.00 2024-02-21 14:56:57.906 052 15851.62 511.41 52578.26 88888.00 2024-02-21 14:56:58.406 052 15851.62 511.41 52578.21 88888.00 2024-02-21 14:56:58.906 052 15851.63 511.40 52578.21 88888.00 2024-02-21 14:56:59.406 052 15851.64 511.36 52578.21 88888.00 2024-02-21 14:56:59.906 052 15851.67 511.38 52578.24 88888.00 2024-02-21 14:57:00.406 052 15851.65 511.34 52578.23 88888.00 2024-02-21 14:57:00.906 052 15851.65 511.26 52578.15 88888.00 2024-02-21 14:57:01.406 052 15851.59 511.23 52578.13 88888.00 2024-02-21 14:57:01.906 052 15851.65 511.23 52578.08 88888.00 2024-02-21 14:57:02.406 052 15851.72 511.18 52578.13 88888.00 2024-02-21 14:57:02.906 052 15851.67 511.18 52578.18 88888.00 2024-02-21 14:57:03.406 052 15851.68 511.14 52578.23 88888.00 2024-02-21 14:57:03.906 052 15851.73 511.12 52578.26 88888.00 2024-02-21 14:57:04.406 052 15851.74 511.13 52578.24 88888.00 2024-02-21 14:57:04.906 052 15851.79 511.09 52578.25 88888.00 2024-02-21 14:57:05.406 052 15851.80 511.07 52578.20 88888.00 2024-02-21 14:57:05.906 052 15851.74 511.05 52578.19 88888.00 2024-02-21 14:57:06.406 052 15851.79 511.04 52578.23 88888.00 2024-02-21 14:57:06.906 052 15851.83 511.04 52578.24 88888.00 2024-02-21 14:57:07.406 052 15851.83 511.01 52578.22 88888.00 2024-02-21 14:57:07.906 052 15851.79 511.04 52578.19 88888.00 2024-02-21 14:57:08.406 052 15851.76 511.05 52578.22 88888.00 2024-02-21 14:57:08.906 052 15851.82 511.03 52578.22 88888.00 2024-02-21 14:57:09.406 052 15851.81 511.04 52578.24 88888.00 2024-02-21 14:57:09.906 052 15851.80 511.06 52578.27 88888.00 2024-02-21 14:57:10.406 052 15851.78 511.09 52578.30 88888.00 2024-02-21 14:57:10.906 052 15851.76 511.07 52578.29 88888.00 2024-02-21 14:57:11.406 052 15851.74 511.09 52578.31 88888.00 2024-02-21 14:57:11.906 052 15851.72 511.09 52578.35 88888.00 2024-02-21 14:57:12.406 052 15851.70 511.12 52578.37 88888.00 2024-02-21 14:57:12.906 052 15851.65 511.18 52578.38 88888.00 2024-02-21 14:57:13.406 052 15851.65 511.22 52578.42 88888.00 2024-02-21 14:57:13.906 052 15851.60 511.18 52578.41 88888.00 2024-02-21 14:57:14.406 052 15851.58 511.23 52578.39 88888.00 2024-02-21 14:57:14.906 052 15851.58 511.26 52578.39 88888.00 2024-02-21 14:57:15.406 052 15851.50 511.26 52578.38 88888.00 2024-02-21 14:57:15.906 052 15851.45 511.32 52578.39 88888.00 2024-02-21 14:57:16.406 052 15851.40 511.40 52578.39 88888.00 2024-02-21 14:57:17.406 052 15851.34 511.43 52578.46 88888.00 2024-02-21 14:57:17.906 052 15851.31 511.46 52578.45 88888.00 2024-02-21 14:57:18.406 052 15851.28 511.44 52578.44 88888.00 2024-02-21 14:57:18.906 052 15851.23 511.48 52578.45 88888.00 2024-02-21 14:57:19.406 052 15851.20 511.48 52578.45 88888.00 2024-02-21 14:57:19.906 052 15851.11 511.46 52578.40 88888.00 2024-02-21 14:57:20.406 052 15851.15 511.42 52578.40 88888.00 2024-02-21 14:57:20.906 052 15851.14 511.42 52578.41 88888.00 2024-02-21 14:57:21.406 052 15851.11 511.39 52578.43 88888.00 2024-02-21 14:57:21.906 052 15851.09 511.32 52578.39 88888.00 2024-02-21 14:57:22.406 052 15851.08 511.27 52578.34 88888.00 2024-02-21 14:57:22.906 052 15851.06 511.29 52578.33 88888.00 2024-02-21 14:57:23.406 052 15851.09 511.26 52578.29 88888.00 2024-02-21 14:57:23.906 052 15851.13 511.22 52578.30 88888.00 2024-02-21 14:57:24.406 052 15851.20 511.16 52578.30 88888.00 2024-02-21 14:57:24.906 052 15851.20 511.17 52578.25 88888.00 2024-02-21 14:57:25.406 052 15851.20 511.15 52578.25 88888.00 2024-02-21 14:57:25.906 052 15851.20 511.09 52578.24 88888.00 2024-02-21 14:57:26.406 052 15851.24 511.09 52578.26 88888.00 2024-02-21 14:57:26.906 052 15851.20 511.07 52578.24 88888.00 2024-02-21 14:57:27.406 052 15851.23 511.00 52578.18 88888.00 2024-02-21 14:57:27.906 052 15851.27 510.97 52578.19 88888.00 2024-02-21 14:57:28.406 052 15851.29 510.92 52578.18 88888.00 2024-02-21 14:57:28.906 052 15851.26 510.88 52578.12 88888.00 2024-02-21 14:57:29.406 052 15851.29 510.84 52578.05 88888.00 2024-02-21 14:57:29.906 052 15851.40 510.81 52578.05 88888.00 2024-02-21 14:57:30.406 052 15851.41 510.78 52578.03 88888.00 2024-02-21 14:57:30.906 052 15851.41 510.78 52578.06 88888.00 2024-02-21 14:57:31.406 052 15851.40 510.77 52578.07 88888.00 2024-02-21 14:57:31.906 052 15851.43 510.78 52578.01 88888.00 2024-02-21 14:57:32.406 052 15851.47 510.75 52577.99 88888.00 2024-02-21 14:57:32.906 052 15851.47 510.77 52578.03 88888.00 2024-02-21 14:57:33.406 052 15851.47 510.77 52578.03 88888.00 2024-02-21 14:57:33.906 052 15851.53 510.80 52578.00 88888.00 2024-02-21 14:57:34.406 052 15851.63 510.82 52578.00 88888.00 2024-02-21 14:57:34.906 052 15851.62 510.86 52577.99 88888.00 2024-02-21 14:57:35.406 052 15851.59 510.87 52577.95 88888.00 2024-02-21 14:57:35.906 052 15851.62 510.86 52578.01 88888.00 2024-02-21 14:57:36.406 052 15851.59 510.87 52577.98 88888.00 2024-02-21 14:57:36.906 052 15851.62 510.90 52577.88 88888.00 2024-02-21 14:57:37.406 052 15851.67 510.92 52577.88 88888.00 2024-02-21 14:57:37.906 052 15851.68 510.94 52577.90 88888.00 2024-02-21 14:57:38.406 052 15851.70 510.96 52577.94 88888.00 2024-02-21 14:57:38.906 052 15851.65 510.96 52578.00 88888.00 2024-02-21 14:57:39.406 052 15851.67 510.97 52578.01 88888.00 2024-02-21 14:57:39.906 052 15851.69 511.00 52578.05 88888.00 2024-02-21 14:57:40.406 052 15851.67 511.01 52578.05 88888.00 2024-02-21 14:57:40.906 052 15851.60 511.03 52578.02 88888.00 2024-02-21 14:57:41.406 052 15851.59 511.03 52577.98 88888.00 2024-02-21 14:57:41.906 052 15851.60 511.03 52578.00 88888.00 2024-02-21 14:57:42.406 052 15851.56 511.05 52578.01 88888.00 2024-02-21 14:57:42.906 052 15851.52 511.08 52578.00 88888.00 2024-02-21 14:57:43.406 052 15851.51 511.06 52578.00 88888.00 2024-02-21 14:57:43.906 052 15851.47 511.03 52577.97 88888.00 2024-02-21 14:57:44.406 052 15851.44 511.04 52578.00 88888.00 2024-02-21 14:57:44.906 052 15851.43 511.05 52578.03 88888.00 2024-02-21 14:57:45.406 052 15851.43 511.04 52578.04 88888.00 2024-02-21 14:57:45.906 052 15851.43 511.01 52578.09 88888.00 2024-02-21 14:57:46.406 052 15851.42 511.05 52578.14 88888.00 2024-02-21 14:57:46.906 052 15851.40 511.06 52578.17 88888.00 2024-02-21 14:57:47.406 052 15851.35 511.03 52578.15 88888.00 2024-02-21 14:57:47.906 052 15851.33 511.04 52578.12 88888.00 2024-02-21 14:57:48.406 052 15851.32 511.06 52578.15 88888.00 2024-02-21 14:57:48.906 052 15851.28 511.07 52578.13 88888.00 2024-02-21 14:57:49.406 052 15851.27 511.08 52578.10 88888.00 2024-02-21 14:57:49.906 052 15851.29 511.08 52578.09 88888.00 2024-02-21 14:57:50.406 052 15851.31 511.09 52578.09 88888.00 2024-02-21 14:57:50.906 052 15851.33 511.08 52578.04 88888.00 2024-02-21 14:57:51.406 052 15851.31 511.07 52578.08 88888.00 2024-02-21 14:57:51.906 052 15851.33 511.07 52578.09 88888.00 2024-02-21 14:57:52.406 052 15851.31 511.10 52578.06 88888.00 2024-02-21 14:57:52.906 052 15851.35 511.07 52578.07 88888.00 2024-02-21 14:57:53.406 052 15851.35 511.04 52578.09 88888.00 2024-02-21 14:57:53.906 052 15851.31 511.03 52578.06 88888.00 2024-02-21 14:57:54.406 052 15851.32 511.08 52578.10 88888.00 2024-02-21 14:57:54.906 052 15851.29 511.07 52578.09 88888.00 2024-02-21 14:57:55.406 052 15851.33 511.08 52578.08 88888.00 2024-02-21 14:57:55.906 052 15851.33 511.07 52578.01 88888.00 2024-02-21 14:57:56.406 052 15851.37 511.06 52578.00 88888.00 2024-02-21 14:57:56.906 052 15851.42 511.07 52577.99 88888.00 2024-02-21 14:57:57.406 052 15851.37 511.06 52577.93 88888.00 2024-02-21 14:57:57.906 052 15851.36 511.06 52577.85 88888.00 2024-02-21 14:57:58.406 052 15851.37 511.05 52577.83 88888.00 2024-02-21 14:57:58.906 052 15851.40 511.05 52577.84 88888.00 2024-02-21 14:57:59.406 052 15851.38 511.06 52577.83 88888.00 2024-02-21 14:57:59.906 052 15851.36 511.03 52577.89 88888.00 2024-02-21 14:58:00.406 052 15851.40 510.99 52577.92 88888.00 2024-02-21 14:58:00.906 052 15851.42 510.99 52577.98 88888.00 2024-02-21 14:58:01.406 052 15851.44 511.00 52578.04 88888.00 2024-02-21 14:58:01.906 052 15851.38 511.00 52578.02 88888.00 2024-02-21 14:58:02.406 052 15851.37 510.98 52578.04 88888.00 2024-02-21 14:58:02.906 052 15851.37 510.97 52578.05 88888.00 2024-02-21 14:58:03.406 052 15851.32 510.96 52578.04 88888.00 2024-02-21 14:58:03.906 052 15851.29 510.97 52578.04 88888.00 2024-02-21 14:58:04.406 052 15851.28 510.97 52578.04 88888.00 2024-02-21 14:58:04.906 052 15851.29 510.97 52578.05 88888.00 2024-02-21 14:58:05.406 052 15851.29 510.92 52578.06 88888.00 2024-02-21 14:58:05.906 052 15851.27 510.88 52578.11 88888.00 2024-02-21 14:58:06.406 052 15851.25 510.90 52578.11 88888.00 2024-02-21 14:58:06.906 052 15851.19 510.88 52578.13 88888.00 2024-02-21 14:58:07.406 052 15851.19 510.82 52578.15 88888.00 2024-02-21 14:58:07.906 052 15851.20 510.81 52578.26 88888.00 2024-02-21 14:58:08.406 052 15851.20 510.82 52578.29 88888.00 2024-02-21 14:58:08.906 052 15851.13 510.84 52578.30 88888.00 2024-02-21 14:58:09.406 052 15851.09 510.89 52578.25 88888.00 2024-02-21 14:58:09.906 052 15851.09 510.90 52578.23 88888.00 2024-02-21 14:58:10.406 052 15851.07 510.91 52578.20 88888.00 2024-02-21 14:58:10.906 052 15851.09 510.89 52578.20 88888.00 2024-02-21 14:58:11.406 052 15851.05 510.83 52578.21 88888.00 2024-02-21 14:58:11.906 052 15851.04 510.87 52578.26 88888.00 2024-02-21 14:58:12.406 052 15851.04 510.86 52578.20 88888.00 2024-02-21 14:58:12.906 052 15850.99 510.81 52578.14 88888.00 2024-02-21 14:58:13.406 052 15850.98 510.83 52578.19 88888.00 2024-02-21 14:58:13.906 052 15851.02 510.81 52578.21 88888.00 2024-02-21 14:58:14.406 052 15850.99 510.81 52578.24 88888.00 2024-02-21 14:58:14.906 052 15851.01 510.82 52578.20 88888.00 2024-02-21 14:58:15.406 052 15850.98 510.83 52578.12 88888.00 2024-02-21 14:58:15.906 052 15850.99 510.79 52578.09 88888.00 2024-02-21 14:58:16.406 052 15850.96 510.75 52578.11 88888.00 2024-02-21 14:58:16.906 052 15851.02 510.75 52578.08 88888.00 2024-02-21 14:58:17.406 052 15851.01 510.74 52578.08 88888.00 2024-02-21 14:58:17.906 052 15851.01 510.73 52578.07 88888.00 2024-02-21 14:58:18.406 052 15851.05 510.71 52578.06 88888.00 2024-02-21 14:58:18.906 052 15851.08 510.65 52578.01 88888.00 2024-02-21 14:58:19.406 052 15851.14 510.64 52577.98 88888.00 2024-02-21 14:58:19.906 052 15851.11 510.66 52577.95 88888.00 2024-02-21 14:58:20.406 052 15851.08 510.64 52577.95 88888.00 2024-02-21 14:58:20.906 052 15851.06 510.68 52577.97 88888.00 2024-02-21 14:58:21.406 052 15851.07 510.72 52577.99 88888.00 2024-02-21 14:58:21.906 052 15851.09 510.72 52577.97 88888.00 2024-02-21 14:58:22.406 052 15851.08 510.68 52577.94 88888.00 2024-02-21 14:58:22.906 052 15851.13 510.68 52577.99 88888.00 2024-02-21 14:58:23.406 052 15851.16 510.69 52577.92 88888.00 2024-02-21 14:58:23.906 052 15851.16 510.62 52577.95 88888.00 2024-02-21 14:58:24.406 052 15851.16 510.62 52577.90 88888.00 2024-02-21 14:58:24.906 052 15851.18 510.62 52577.89 88888.00 2024-02-21 14:58:25.406 052 15851.24 510.68 52577.92 88888.00 2024-02-21 14:58:25.906 052 15851.26 510.64 52577.95 88888.00 2024-02-21 14:58:26.406 052 15851.20 510.68 52577.95 88888.00 2024-02-21 14:58:26.906 052 15851.16 510.71 52577.88 88888.00 2024-02-21 14:58:27.406 052 15851.17 510.71 52577.81 88888.00 2024-02-21 14:58:27.906 052 15851.18 510.71 52577.79 88888.00 2024-02-21 14:58:28.906 052 15851.20 510.74 52577.85 88888.00 2024-02-21 14:58:29.406 052 15851.25 510.82 52577.82 88888.00 2024-02-21 14:58:29.906 052 15851.26 510.89 52577.83 88888.00 2024-02-21 14:58:30.406 052 15851.25 510.86 52577.84 88888.00 2024-02-21 14:58:30.906 052 15851.18 510.86 52577.80 88888.00 2024-02-21 14:58:31.406 052 15851.18 510.87 52577.85 88888.00 2024-02-21 14:58:31.906 052 15851.19 510.88 52577.88 88888.00 2024-02-21 14:58:32.406 052 15851.20 510.89 52577.87 88888.00 2024-02-21 14:58:32.906 052 15851.24 510.91 52577.93 88888.00 2024-02-21 14:58:33.406 052 15851.24 510.91 52577.92 88888.00 2024-02-21 14:58:33.906 052 15851.25 510.91 52577.80 88888.00 2024-02-21 14:58:34.406 052 15851.25 510.92 52577.75 88888.00 2024-02-21 14:58:34.906 052 15851.22 510.92 52577.72 88888.00 2024-02-21 14:58:35.406 052 15851.25 510.92 52577.77 88888.00 2024-02-21 14:58:35.906 052 15851.27 510.96 52577.82 88888.00 2024-02-21 14:58:36.906 052 15851.27 510.95 52577.82 88888.00 2024-02-21 14:58:37.406 052 15851.34 510.99 52577.79 88888.00 2024-02-21 14:58:37.906 052 15851.36 511.00 52577.75 88888.00 2024-02-21 14:58:38.906 052 15851.42 511.01 52577.78 88888.00 2024-02-21 14:58:39.406 052 15851.41 510.98 52577.77 88888.00 2024-02-21 14:58:39.906 052 15851.42 510.96 52577.79 88888.00 2024-02-21 14:58:40.406 052 15851.44 510.94 52577.77 88888.00 2024-02-21 14:58:40.906 052 15851.45 510.95 52577.74 88888.00 2024-02-21 14:58:41.406 052 15851.50 510.96 52577.70 88888.00 2024-02-21 14:58:41.906 052 15851.56 510.95 52577.72 88888.00 2024-02-21 14:58:42.406 052 15851.51 510.94 52577.75 88888.00 2024-02-21 14:58:42.906 052 15851.52 510.91 52577.79 88888.00 2024-02-21 14:58:43.406 052 15851.52 510.87 52577.85 88888.00 2024-02-21 14:58:43.906 052 15851.54 510.89 52577.86 88888.00 2024-02-21 14:58:44.406 052 15851.53 510.89 52577.81 88888.00 2024-02-21 14:58:44.906 052 15851.52 510.88 52577.81 88888.00 2024-02-21 14:58:45.406 052 15851.61 510.86 52577.79 88888.00 2024-02-21 14:58:45.906 052 15851.61 510.90 52577.83 88888.00 2024-02-21 14:58:46.406 052 15851.50 510.89 52577.80 88888.00 2024-02-21 14:58:46.906 052 15851.55 510.88 52577.71 88888.00 2024-02-21 14:58:47.406 052 15851.53 510.89 52577.78 88888.00 2024-02-21 14:58:47.906 052 15851.54 510.91 52577.79 88888.00 2024-02-21 14:58:48.406 052 15851.50 510.88 52577.75 88888.00 2024-02-21 14:58:48.906 052 15851.45 510.87 52577.78 88888.00 2024-02-21 14:58:49.406 052 15851.51 510.88 52577.80 88888.00 2024-02-21 14:58:49.906 052 15851.47 510.88 52577.83 88888.00 2024-02-21 14:58:50.406 052 15851.47 510.89 52577.86 88888.00 2024-02-21 14:58:50.906 052 15851.45 510.91 52577.83 88888.00 2024-02-21 14:58:51.406 052 15851.41 510.91 52577.85 88888.00 2024-02-21 14:58:51.906 052 15851.35 510.91 52577.87 88888.00 2024-02-21 14:58:52.406 052 15851.36 510.92 52577.89 88888.00 2024-02-21 14:58:52.906 052 15851.36 510.91 52577.88 88888.00 2024-02-21 14:58:53.406 052 15851.33 510.92 52577.85 88888.00 2024-02-21 14:58:53.906 052 15851.33 510.95 52577.79 88888.00 2024-02-21 14:58:54.406 052 15851.32 510.94 52577.77 88888.00 2024-02-21 14:58:54.906 052 15851.32 510.94 52577.82 88888.00 2024-02-21 14:58:55.406 052 15851.31 510.96 52577.78 88888.00 2024-02-21 14:58:55.906 052 15851.29 510.98 52577.74 88888.00 2024-02-21 14:58:56.406 052 15851.27 510.97 52577.74 88888.00 2024-02-21 14:58:56.906 052 15851.26 510.98 52577.74 88888.00 2024-02-21 14:58:57.406 052 15851.27 511.00 52577.83 88888.00 2024-02-21 14:58:57.906 052 15851.33 511.00 52577.81 88888.00 2024-02-21 14:58:58.406 052 15851.32 511.01 52577.75 88888.00 2024-02-21 14:58:58.906 052 15851.27 510.97 52577.77 88888.00 2024-02-21 14:58:59.406 052 15851.20 510.94 52577.78 88888.00 2024-02-21 14:58:59.906 052 15851.20 510.92 52577.70 88888.00 2024-02-21 14:59:00.406 052 15851.25 510.94 52577.71 88888.00 2024-02-21 14:59:00.906 052 15851.28 510.94 52577.69 88888.00 2024-02-21 14:59:01.406 052 15851.31 510.95 52577.70 88888.00 2024-02-21 14:59:01.906 052 15851.31 510.95 52577.69 88888.00 2024-02-21 14:59:02.406 052 15851.29 510.88 52577.71 88888.00 2024-02-21 14:59:02.906 052 15851.28 510.86 52577.69 88888.00 2024-02-21 14:59:03.406 052 15851.28 510.87 52577.67 88888.00 2024-02-21 14:59:03.906 052 15851.28 510.87 52577.68 88888.00 2024-02-21 14:59:04.406 052 15851.25 510.88 52577.77 88888.00 2024-02-21 14:59:04.906 052 15851.29 510.94 52577.84 88888.00 2024-02-21 14:59:05.406 052 15851.34 510.91 52577.79 88888.00 2024-02-21 14:59:05.906 052 15851.34 510.89 52577.75 88888.00 2024-02-21 14:59:06.406 052 15851.34 510.91 52577.74 88888.00 2024-02-21 14:59:06.906 052 15851.32 510.96 52577.72 88888.00 2024-02-21 14:59:07.406 052 15851.26 510.94 52577.65 88888.00 2024-02-21 14:59:07.906 052 15851.24 510.92 52577.59 88888.00 2024-02-21 14:59:08.406 052 15851.24 510.97 52577.63 88888.00 2024-02-21 14:59:08.906 052 15851.28 511.01 52577.64 88888.00 2024-02-21 14:59:09.406 052 15851.34 511.05 52577.60 88888.00 2024-02-21 14:59:10.406 052 15851.33 511.08 52577.54 88888.00 2024-02-21 14:59:10.906 052 15851.31 511.08 52577.48 88888.00 2024-02-21 14:59:11.406 052 15851.29 511.05 52577.51 88888.00 2024-02-21 14:59:11.906 052 15851.35 511.04 52577.62 88888.00 2024-02-21 14:59:12.406 052 15851.33 511.04 52577.61 88888.00 2024-02-21 14:59:12.906 052 15851.33 511.07 52577.58 88888.00 2024-02-21 14:59:13.406 052 15851.34 511.04 52577.60 88888.00 2024-02-21 14:59:13.906 052 15851.33 511.03 52577.60 88888.00 2024-02-21 14:59:14.406 052 15851.32 511.00 52577.63 88888.00 2024-02-21 14:59:14.906 052 15851.31 511.03 52577.61 88888.00 2024-02-21 14:59:15.406 052 15851.29 511.03 52577.65 88888.00 2024-02-21 14:59:15.906 052 15851.28 511.04 52577.63 88888.00 2024-02-21 14:59:16.406 052 15851.28 511.06 52577.59 88888.00 2024-02-21 14:59:16.906 052 15851.29 511.01 52577.57 88888.00 2024-02-21 14:59:17.406 052 15851.31 511.04 52577.57 88888.00 2024-02-21 14:59:17.906 052 15851.33 510.98 52577.62 88888.00 2024-02-21 14:59:18.406 052 15851.32 510.91 52577.63 88888.00 2024-02-21 14:59:18.906 052 15851.33 510.89 52577.71 88888.00 2024-02-21 14:59:19.406 052 15851.40 510.86 52577.71 88888.00 2024-02-21 14:59:19.906 052 15851.43 510.83 52577.72 88888.00 2024-02-21 14:59:20.406 052 15851.43 510.78 52577.70 88888.00 2024-02-21 14:59:20.906 052 15851.45 510.80 52577.65 88888.00 2024-02-21 14:59:21.406 052 15851.44 510.78 52577.66 88888.00 2024-02-21 14:59:21.906 052 15851.47 510.77 52577.66 88888.00 2024-02-21 14:59:22.406 052 15851.49 510.73 52577.60 88888.00 2024-02-21 14:59:22.906 052 15851.49 510.63 52577.58 88888.00 2024-02-21 14:59:23.406 052 15851.50 510.58 52577.62 88888.00 2024-02-21 14:59:23.906 052 15851.49 510.58 52577.63 88888.00 2024-02-21 14:59:24.406 052 15851.49 510.56 52577.61 88888.00 2024-02-21 14:59:24.906 052 15851.51 510.55 52577.59 88888.00 2024-02-21 14:59:25.406 052 15851.51 510.49 52577.55 88888.00 2024-02-21 14:59:25.906 052 15851.51 510.46 52577.61 88888.00 2024-02-21 14:59:26.406 052 15851.56 510.47 52577.61 88888.00 2024-02-21 14:59:26.906 052 15851.55 510.49 52577.59 88888.00 2024-02-21 14:59:27.406 052 15851.55 510.53 52577.59 88888.00 2024-02-21 14:59:27.906 052 15851.56 510.46 52577.55 88888.00 2024-02-21 14:59:28.406 052 15851.55 510.43 52577.54 88888.00 2024-02-21 14:59:28.906 052 15851.61 510.40 52577.55 88888.00 2024-02-21 14:59:29.406 052 15851.60 510.40 52577.55 88888.00 2024-02-21 14:59:30.406 052 15851.58 510.43 52577.58 88888.00 2024-02-21 14:59:30.906 052 15851.60 510.43 52577.54 88888.00 2024-02-21 14:59:31.406 052 15851.56 510.45 52577.46 88888.00 2024-02-21 14:59:31.906 052 15851.52 510.49 52577.44 88888.00 2024-02-21 14:59:32.406 052 15851.54 510.53 52577.41 88888.00 2024-02-21 14:59:32.906 052 15851.51 510.61 52577.46 88888.00 2024-02-21 14:59:33.406 052 15851.53 510.61 52577.49 88888.00 2024-02-21 14:59:33.906 052 15851.53 510.61 52577.54 88888.00 2024-02-21 14:59:34.406 052 15851.53 510.64 52577.54 88888.00 2024-02-21 14:59:34.906 052 15851.52 510.69 52577.59 88888.00 2024-02-21 14:59:35.406 052 15851.47 510.72 52577.59 88888.00 2024-02-21 14:59:35.906 052 15851.44 510.73 52577.59 88888.00 2024-02-21 14:59:36.406 052 15851.40 510.73 52577.63 88888.00 2024-02-21 14:59:36.906 052 15851.42 510.79 52577.66 88888.00 2024-02-21 14:59:37.406 052 15851.42 510.83 52577.71 88888.00 2024-02-21 14:59:37.906 052 15851.44 510.84 52577.71 88888.00 2024-02-21 14:59:38.406 052 15851.38 510.81 52577.66 88888.00 2024-02-21 14:59:38.906 052 15851.32 510.80 52577.65 88888.00 2024-02-21 14:59:39.406 052 15851.36 510.83 52577.67 88888.00 2024-02-21 14:59:39.906 052 15851.41 510.90 52577.72 88888.00 2024-02-21 14:59:40.406 052 15851.42 510.90 52577.73 88888.00 2024-02-21 14:59:40.906 052 15851.45 510.89 52577.75 88888.00 2024-02-21 14:59:41.406 052 15851.46 510.90 52577.75 88888.00 2024-02-21 14:59:41.906 052 15851.44 510.90 52577.75 88888.00 2024-02-21 14:59:42.406 052 15851.43 510.89 52577.75 88888.00 2024-02-21 14:59:42.906 052 15851.46 510.87 52577.80 88888.00 2024-02-21 14:59:43.406 052 15851.50 510.90 52577.80 88888.00 2024-02-21 14:59:43.906 052 15851.47 510.88 52577.74 88888.00 2024-02-21 14:59:44.406 052 15851.45 510.82 52577.78 88888.00 2024-02-21 14:59:44.906 052 15851.43 510.80 52577.75 88888.00 2024-02-21 14:59:45.406 052 15851.44 510.79 52577.75 88888.00 2024-02-21 14:59:45.906 052 15851.44 510.80 52577.78 88888.00 2024-02-21 14:59:46.406 052 15851.43 510.78 52577.71 88888.00 2024-02-21 14:59:46.906 052 15851.43 510.75 52577.68 88888.00 2024-02-21 14:59:47.406 052 15851.44 510.69 52577.71 88888.00 2024-02-21 14:59:47.906 052 15851.45 510.68 52577.77 88888.00 2024-02-21 14:59:48.406 052 15851.38 510.65 52577.77 88888.00 2024-02-21 14:59:48.906 052 15851.46 510.63 52577.75 88888.00 2024-02-21 14:59:49.406 052 15851.44 510.58 52577.75 88888.00 2024-02-21 14:59:49.906 052 15851.40 510.62 52577.78 88888.00 2024-02-21 14:59:50.406 052 15851.37 510.63 52577.75 88888.00 2024-02-21 14:59:50.906 052 15851.34 510.60 52577.71 88888.00 2024-02-21 14:59:51.406 052 15851.34 510.60 52577.70 88888.00 2024-02-21 14:59:51.906 052 15851.29 510.60 52577.67 88888.00 2024-02-21 14:59:52.406 052 15851.26 510.63 52577.70 88888.00 2024-02-21 14:59:52.906 052 15851.20 510.65 52577.61 88888.00 2024-02-21 14:59:53.406 052 15851.16 510.62 52577.64 88888.00 2024-02-21 14:59:53.906 052 15851.19 510.56 52577.66 88888.00 2024-02-21 14:59:54.406 052 15851.17 510.61 52577.70 88888.00 2024-02-21 14:59:54.906 052 15851.16 510.63 52577.73 88888.00 2024-02-21 14:59:55.406 052 15851.14 510.64 52577.70 88888.00 2024-02-21 14:59:55.906 052 15851.11 510.68 52577.67 88888.00 2024-02-21 14:59:56.406 052 15851.15 510.65 52577.67 88888.00 2024-02-21 14:59:56.906 052 15851.15 510.70 52577.66 88888.00 2024-02-21 14:59:57.406 052 15851.16 510.70 52577.64 88888.00 2024-02-21 14:59:57.906 052 15851.14 510.71 52577.64 88888.00 2024-02-21 14:59:58.406 052 15851.16 510.73 52577.69 88888.00 2024-02-21 14:59:58.906 052 15851.18 510.73 52577.67 88888.00 2024-02-21 14:59:59.406 052 15851.24 510.77 52577.71 88888.00 2024-02-21 14:59:59.906 052 15851.20 510.82 52577.71 88888.00 2024-02-21 15:00:00.406 052 15851.24 510.81 52577.72 88888.00 2024-02-21 15:00:00.906 052 15851.25 510.78 52577.69 88888.00 2024-02-21 15:00:01.406 052 15851.25 510.74 52577.66 88888.00 2024-02-21 15:00:01.906 052 15851.25 510.75 52577.71 88888.00 2024-02-21 15:00:02.406 052 15851.27 510.80 52577.75 88888.00 2024-02-21 15:00:02.906 052 15851.26 510.79 52577.80 88888.00 2024-02-21 15:00:03.406 052 15851.25 510.79 52577.77 88888.00 2024-02-21 15:00:03.906 052 15851.24 510.80 52577.74 88888.00 2024-02-21 15:00:04.406 052 15851.26 510.82 52577.79 88888.00 2024-02-21 15:00:04.906 052 15851.31 510.82 52577.80 88888.00 2024-02-21 15:00:05.406 052 15851.24 510.79 52577.73 88888.00 2024-02-21 15:00:05.906 052 15851.27 510.79 52577.77 88888.00 2024-02-21 15:00:06.406 052 15851.32 510.80 52577.80 88888.00 2024-02-21 15:00:06.906 052 15851.34 510.82 52577.82 88888.00 2024-02-21 15:00:07.406 052 15851.29 510.82 52577.77 88888.00 2024-02-21 15:00:07.906 052 15851.27 510.83 52577.74 88888.00 2024-02-21 15:00:08.406 052 15851.29 510.79 52577.79 88888.00 2024-02-21 15:00:08.906 052 15851.29 510.78 52577.75 88888.00 2024-02-21 15:00:09.406 052 15851.28 510.80 52577.75 88888.00 2024-02-21 15:00:09.906 052 15851.20 510.80 52577.81 88888.00 2024-02-21 15:00:10.406 052 15851.18 510.84 52577.78 88888.00 2024-02-21 15:00:10.906 052 15851.19 510.82 52577.80 88888.00 2024-02-21 15:00:11.406 052 15851.13 510.82 52577.80 88888.00 2024-02-21 15:00:11.906 052 15851.09 510.84 52577.83 88888.00 2024-02-21 15:00:12.406 052 15851.06 510.86 52577.84 88888.00 2024-02-21 15:00:12.906 052 15851.05 510.86 52577.78 88888.00 2024-02-21 15:00:13.406 052 15851.07 510.83 52577.75 88888.00 2024-02-21 15:00:13.906 052 15851.02 510.81 52577.73 88888.00 2024-02-21 15:00:14.406 052 15851.02 510.82 52577.71 88888.00 2024-02-21 15:00:14.906 052 15850.97 510.84 52577.75 88888.00 2024-02-21 15:00:15.407 052 15850.93 510.83 52577.73 88888.00 2024-02-21 15:00:15.907 052 15850.95 510.83 52577.79 88888.00 2024-02-21 15:00:16.407 052 15850.97 510.87 52577.82 88888.00 2024-02-21 15:00:16.907 052 15850.93 510.83 52577.78 88888.00 2024-02-21 15:00:17.407 052 15850.93 510.83 52577.69 88888.00 2024-02-21 15:00:17.907 052 15850.93 510.82 52577.65 88888.00 2024-02-21 15:00:18.407 052 15850.98 510.82 52577.66 88888.00 2024-02-21 15:00:18.907 052 15850.96 510.77 52577.64 88888.00 2024-02-21 15:00:19.407 052 15850.96 510.77 52577.64 88888.00 2024-02-21 15:00:19.907 052 15850.97 510.77 52577.63 88888.00 2024-02-21 15:00:20.407 052 15851.05 510.72 52577.60 88888.00 2024-02-21 15:00:20.907 052 15851.09 510.72 52577.60 88888.00 2024-02-21 15:00:21.907 052 15851.02 510.73 52577.50 88888.00 2024-02-21 15:00:22.407 052 15851.10 510.71 52577.50 88888.00 2024-02-21 15:00:22.907 052 15851.10 510.73 52577.54 88888.00 2024-02-21 15:00:23.407 052 15851.15 510.73 52577.53 88888.00 2024-02-21 15:00:23.907 052 15851.17 510.72 52577.51 88888.00 2024-02-21 15:00:24.407 052 15851.20 510.66 52577.54 88888.00 2024-02-21 15:00:24.907 052 15851.24 510.65 52577.55 88888.00 2024-02-21 15:00:25.407 052 15851.24 510.63 52577.50 88888.00 2024-02-21 15:00:25.907 052 15851.27 510.58 52577.48 88888.00 2024-02-21 15:00:26.407 052 15851.25 510.55 52577.54 88888.00 2024-02-21 15:00:26.907 052 15851.26 510.56 52577.59 88888.00 2024-02-21 15:00:27.407 052 15851.29 510.57 52577.62 88888.00 2024-02-21 15:00:27.907 052 15851.34 510.53 52577.63 88888.00 2024-02-21 15:00:28.407 052 15851.38 510.53 52577.61 88888.00 2024-02-21 15:00:28.907 052 15851.38 510.54 52577.62 88888.00 2024-02-21 15:00:29.407 052 15851.35 510.56 52577.61 88888.00 2024-02-21 15:00:29.907 052 15851.36 510.55 52577.67 88888.00 2024-02-21 15:00:30.407 052 15851.37 510.56 52577.77 88888.00 2024-02-21 15:00:30.907 052 15851.37 510.56 52577.78 88888.00 2024-02-21 15:00:31.907 052 15851.35 510.63 52577.83 88888.00 2024-02-21 15:00:32.407 052 15851.31 510.62 52577.88 88888.00 2024-02-21 15:00:32.907 052 15851.33 510.63 52577.91 88888.00 2024-02-21 15:00:33.407 052 15851.26 510.68 52577.90 88888.00 2024-02-21 15:00:33.907 052 15851.24 510.71 52577.92 88888.00 2024-02-21 15:00:34.407 052 15851.26 510.77 52578.01 88888.00 2024-02-21 15:00:34.907 052 15851.24 510.78 52578.03 88888.00 2024-02-21 15:00:35.407 052 15851.19 510.79 52577.99 88888.00 2024-02-21 15:00:35.907 052 15851.20 510.80 52577.98 88888.00 2024-02-21 15:00:36.407 052 15851.18 510.84 52577.99 88888.00 2024-02-21 15:00:36.907 052 15851.13 510.84 52578.03 88888.00 2024-02-21 15:00:37.407 052 15851.11 510.89 52578.04 88888.00 2024-02-21 15:00:37.907 052 15851.10 510.90 52578.05 88888.00 2024-02-21 15:00:38.407 052 15851.10 510.89 52578.03 88888.00 2024-02-21 15:00:38.907 052 15851.05 510.89 52577.98 88888.00 2024-02-21 15:00:39.407 052 15851.05 510.95 52578.02 88888.00 2024-02-21 15:00:39.907 052 15851.04 511.00 52578.04 88888.00 2024-02-21 15:00:40.407 052 15851.04 511.00 52578.03 88888.00 2024-02-21 15:00:40.907 052 15851.10 511.03 52578.06 88888.00 2024-02-21 15:00:41.407 052 15851.04 511.01 52578.05 88888.00 2024-02-21 15:00:41.907 052 15851.02 511.06 52578.04 88888.00 2024-02-21 15:00:42.407 052 15851.05 511.05 52578.05 88888.00 2024-02-21 15:00:42.907 052 15851.05 511.01 52577.99 88888.00 2024-02-21 15:00:43.407 052 15851.02 511.00 52577.91 88888.00 2024-02-21 15:00:43.907 052 15851.01 510.95 52577.91 88888.00 2024-02-21 15:00:44.407 052 15851.07 510.92 52577.94 88888.00 2024-02-21 15:00:44.907 052 15851.06 510.99 52577.97 88888.00 2024-02-21 15:00:45.407 052 15851.08 510.98 52577.92 88888.00 2024-02-21 15:00:45.907 052 15851.07 510.97 52577.85 88888.00 2024-02-21 15:00:46.407 052 15851.07 510.96 52577.86 88888.00 2024-02-21 15:00:46.907 052 15851.02 510.89 52577.87 88888.00 2024-02-21 15:00:47.407 052 15851.02 510.89 52577.84 88888.00 2024-02-21 15:00:47.907 052 15850.99 510.86 52577.83 88888.00 2024-02-21 15:00:48.407 052 15851.01 510.86 52577.84 88888.00 2024-02-21 15:00:48.907 052 15851.08 510.84 52577.83 88888.00 2024-02-21 15:00:49.407 052 15851.11 510.81 52577.83 88888.00 2024-02-21 15:00:49.907 052 15851.13 510.77 52577.75 88888.00 2024-02-21 15:00:50.407 052 15851.15 510.74 52577.73 88888.00 2024-02-21 15:00:50.907 052 15851.15 510.71 52577.71 88888.00 2024-02-21 15:00:51.407 052 15851.11 510.71 52577.72 88888.00 2024-02-21 15:00:51.907 052 15851.15 510.68 52577.78 88888.00 2024-02-21 15:00:52.407 052 15851.13 510.62 52577.77 88888.00 2024-02-21 15:00:52.907 052 15851.08 510.61 52577.80 88888.00 2024-02-21 15:00:53.407 052 15851.10 510.60 52577.80 88888.00 2024-02-21 15:00:53.907 052 15851.15 510.58 52577.78 88888.00 2024-02-21 15:00:54.407 052 15851.14 510.57 52577.74 88888.00 2024-02-21 15:00:54.907 052 15851.10 510.56 52577.74 88888.00 2024-02-21 15:00:55.407 052 15851.07 510.53 52577.74 88888.00 2024-02-21 15:00:55.907 052 15851.02 510.47 52577.74 88888.00 2024-02-21 15:00:56.407 052 15851.07 510.45 52577.70 88888.00 2024-02-21 15:00:56.907 052 15851.06 510.51 52577.73 88888.00 2024-02-21 15:00:57.407 052 15851.02 510.52 52577.70 88888.00 2024-02-21 15:00:57.907 052 15851.02 510.53 52577.70 88888.00 2024-02-21 15:00:58.407 052 15851.05 510.52 52577.72 88888.00 2024-02-21 15:00:58.907 052 15850.98 510.51 52577.73 88888.00 2024-02-21 15:00:59.907 052 15850.97 510.51 52577.72 88888.00 2024-02-21 15:01:00.407 052 15850.95 510.53 52577.71 88888.00 2024-02-21 15:01:00.907 052 15850.96 510.58 52577.74 88888.00 2024-02-21 15:01:01.407 052 15851.00 510.61 52577.79 88888.00 2024-02-21 15:01:01.907 052 15850.95 510.62 52577.82 88888.00 2024-02-21 15:01:02.407 052 15850.93 510.61 52577.83 88888.00 2024-02-21 15:01:02.907 052 15850.95 510.63 52577.81 88888.00 2024-02-21 15:01:03.407 052 15850.96 510.63 52577.83 88888.00 2024-02-21 15:01:03.907 052 15850.98 510.65 52577.80 88888.00 2024-02-21 15:01:04.407 052 15850.93 510.66 52577.78 88888.00 2024-02-21 15:01:04.907 052 15850.93 510.66 52577.73 88888.00 2024-02-21 15:01:05.407 052 15850.95 510.64 52577.71 88888.00 2024-02-21 15:01:05.907 052 15850.98 510.62 52577.77 88888.00 2024-02-21 15:01:06.407 052 15850.95 510.66 52577.77 88888.00 2024-02-21 15:01:06.907 052 15850.95 510.71 52577.77 88888.00 2024-02-21 15:01:07.407 052 15850.96 510.71 52577.80 88888.00 2024-02-21 15:01:07.907 052 15850.99 510.66 52577.81 88888.00 2024-02-21 15:01:08.407 052 15850.99 510.70 52577.75 88888.00 2024-02-21 15:01:08.907 052 15850.97 510.69 52577.74 88888.00 2024-02-21 15:01:09.907 052 15851.08 510.69 52577.79 88888.00 2024-02-21 15:01:10.407 052 15851.11 510.66 52577.71 88888.00 2024-02-21 15:01:10.907 052 15851.11 510.64 52577.70 88888.00 2024-02-21 15:01:11.407 052 15851.09 510.58 52577.67 88888.00 2024-02-21 15:01:11.907 052 15851.10 510.58 52577.65 88888.00 2024-02-21 15:01:12.407 052 15851.14 510.58 52577.62 88888.00 2024-02-21 15:01:12.907 052 15851.15 510.56 52577.66 88888.00 2024-02-21 15:01:13.407 052 15851.18 510.53 52577.67 88888.00 2024-02-21 15:01:13.907 052 15851.24 510.48 52577.68 88888.00 2024-02-21 15:01:14.407 052 15851.22 510.46 52577.71 88888.00 2024-02-21 15:01:14.907 052 15851.18 510.44 52577.66 88888.00 2024-02-21 15:01:15.407 052 15851.16 510.40 52577.63 88888.00 2024-02-21 15:01:15.907 052 15851.19 510.40 52577.62 88888.00 2024-02-21 15:01:16.407 052 15851.20 510.39 52577.60 88888.00 2024-02-21 15:01:16.907 052 15851.20 510.34 52577.59 88888.00 2024-02-21 15:01:17.407 052 15851.20 510.28 52577.61 88888.00 2024-02-21 15:01:17.907 052 15851.22 510.23 52577.59 88888.00 2024-02-21 15:01:18.407 052 15851.25 510.22 52577.58 88888.00 2024-02-21 15:01:18.907 052 15851.26 510.27 52577.53 88888.00 2024-02-21 15:01:19.407 052 15851.25 510.27 52577.53 88888.00 2024-02-21 15:01:19.907 052 15851.22 510.21 52577.52 88888.00 2024-02-21 15:01:20.407 052 15851.26 510.14 52577.47 88888.00 2024-02-21 15:01:20.907 052 15851.29 510.10 52577.46 88888.00 2024-02-21 15:01:21.407 052 15851.31 510.05 52577.45 88888.00 2024-02-21 15:01:21.907 052 15851.28 510.02 52577.43 88888.00 2024-02-21 15:01:22.407 052 15851.25 510.03 52577.43 88888.00 2024-02-21 15:01:22.907 052 15851.28 510.04 52577.49 88888.00 2024-02-21 15:01:23.407 052 15851.23 510.02 52577.48 88888.00 2024-02-21 15:01:23.907 052 15851.19 510.02 52577.45 88888.00 2024-02-21 15:01:24.407 052 15851.24 510.03 52577.40 88888.00 2024-02-21 15:01:24.907 052 15851.25 510.03 52577.41 88888.00 2024-02-21 15:01:25.407 052 15851.24 510.05 52577.43 88888.00 2024-02-21 15:01:25.907 052 15851.24 510.08 52577.42 88888.00 2024-02-21 15:01:26.407 052 15851.23 510.09 52577.45 88888.00 2024-02-21 15:01:26.907 052 15851.19 510.05 52577.46 88888.00 2024-02-21 15:01:27.407 052 15851.22 510.08 52577.50 88888.00 2024-02-21 15:01:27.907 052 15851.19 510.12 52577.59 88888.00 2024-02-21 15:01:28.407 052 15851.17 510.14 52577.59 88888.00 2024-02-21 15:01:28.907 052 15851.14 510.18 52577.61 88888.00 2024-02-21 15:01:29.407 052 15851.13 510.20 52577.54 88888.00 2024-02-21 15:01:29.907 052 15851.15 510.26 52577.55 88888.00 2024-02-21 15:01:30.407 052 15851.15 510.30 52577.55 88888.00 2024-02-21 15:01:30.907 052 15851.15 510.31 52577.54 88888.00 2024-02-21 15:01:31.407 052 15851.15 510.30 52577.57 88888.00 2024-02-21 15:01:31.907 052 15851.11 510.30 52577.58 88888.00 2024-02-21 15:01:32.407 052 15851.07 510.27 52577.58 88888.00 2024-02-21 15:01:32.907 052 15851.07 510.26 52577.54 88888.00 2024-02-21 15:01:33.407 052 15851.02 510.30 52577.51 88888.00 2024-02-21 15:01:33.907 052 15850.98 510.26 52577.54 88888.00 2024-02-21 15:01:34.407 052 15850.97 510.25 52577.63 88888.00 2024-02-21 15:01:34.907 052 15851.00 510.27 52577.69 88888.00 2024-02-21 15:01:35.407 052 15851.00 510.30 52577.71 88888.00 2024-02-21 15:01:35.907 052 15851.00 510.31 52577.71 88888.00 2024-02-21 15:01:36.407 052 15851.02 510.28 52577.65 88888.00 2024-02-21 15:01:36.907 052 15851.05 510.22 52577.61 88888.00 2024-02-21 15:01:37.407 052 15851.02 510.17 52577.58 88888.00 2024-02-21 15:01:37.907 052 15851.02 510.17 52577.59 88888.00 2024-02-21 15:01:38.407 052 15851.02 510.18 52577.66 88888.00 2024-02-21 15:01:38.907 052 15851.01 510.18 52577.70 88888.00 2024-02-21 15:01:39.407 052 15851.05 510.15 52577.70 88888.00 2024-02-21 15:01:39.907 052 15851.01 510.15 52577.65 88888.00 2024-02-21 15:01:40.407 052 15851.05 510.13 52577.62 88888.00 2024-02-21 15:01:40.907 052 15851.13 510.10 52577.63 88888.00 2024-02-21 15:01:41.407 052 15851.09 510.08 52577.66 88888.00 2024-02-21 15:01:41.907 052 15851.10 510.06 52577.66 88888.00 2024-02-21 15:01:42.407 052 15851.16 510.05 52577.61 88888.00 2024-02-21 15:01:43.407 052 15851.26 510.01 52577.60 88888.00 2024-02-21 15:01:43.907 052 15851.32 509.97 52577.62 88888.00 2024-02-21 15:01:44.407 052 15851.31 509.93 52577.61 88888.00 2024-02-21 15:01:44.907 052 15851.29 509.92 52577.53 88888.00 2024-02-21 15:01:45.407 052 15851.29 509.92 52577.54 88888.00 2024-02-21 15:01:45.907 052 15851.32 509.92 52577.54 88888.00 2024-02-21 15:01:46.407 052 15851.33 509.95 52577.48 88888.00 2024-02-21 15:01:46.907 052 15851.31 509.94 52577.46 88888.00 2024-02-21 15:01:47.407 052 15851.27 509.96 52577.46 88888.00 2024-02-21 15:01:47.907 052 15851.27 509.96 52577.46 88888.00 2024-02-21 15:01:48.407 052 15851.28 509.97 52577.44 88888.00 2024-02-21 15:01:48.907 052 15851.27 509.93 52577.40 88888.00 2024-02-21 15:01:49.407 052 15851.29 509.89 52577.42 88888.00 2024-02-21 15:01:49.907 052 15851.28 509.91 52577.41 88888.00 2024-02-21 15:01:50.407 052 15851.31 509.89 52577.41 88888.00 2024-02-21 15:01:50.907 052 15851.29 509.87 52577.40 88888.00 2024-02-21 15:01:51.407 052 15851.26 509.89 52577.38 88888.00 2024-02-21 15:01:51.907 052 15851.28 509.95 52577.33 88888.00 2024-02-21 15:01:52.407 052 15851.27 509.94 52577.29 88888.00 2024-02-21 15:01:52.907 052 15851.25 509.92 52577.37 88888.00 2024-02-21 15:01:53.407 052 15851.16 509.93 52577.41 88888.00 2024-02-21 15:01:53.907 052 15851.16 509.94 52577.43 88888.00 2024-02-21 15:01:54.407 052 15851.14 509.95 52577.43 88888.00 2024-02-21 15:01:54.907 052 15851.10 509.93 52577.39 88888.00 2024-02-21 15:01:55.407 052 15851.05 509.94 52577.39 88888.00 2024-02-21 15:01:55.907 052 15851.10 509.95 52577.43 88888.00 2024-02-21 15:01:56.407 052 15851.06 509.94 52577.46 88888.00 2024-02-21 15:01:56.907 052 15851.02 509.93 52577.45 88888.00 2024-02-21 15:01:57.407 052 15851.02 509.94 52577.44 88888.00 2024-02-21 15:01:57.907 052 15851.01 509.93 52577.49 88888.00 2024-02-21 15:01:58.407 052 15851.00 509.91 52577.48 88888.00 2024-02-21 15:01:58.907 052 15850.96 509.91 52577.48 88888.00 2024-02-21 15:01:59.407 052 15850.92 509.89 52577.53 88888.00 2024-02-21 15:01:59.907 052 15850.91 509.87 52577.52 88888.00 2024-02-21 15:02:00.407 052 15850.98 509.83 52577.49 88888.00 2024-02-21 15:02:00.907 052 15850.91 509.82 52577.48 88888.00 2024-02-21 15:02:01.407 052 15850.84 509.78 52577.47 88888.00 2024-02-21 15:02:01.907 052 15850.83 509.78 52577.46 88888.00 2024-02-21 15:02:02.407 052 15850.81 509.77 52577.49 88888.00 2024-02-21 15:02:03.407 052 15850.84 509.76 52577.54 88888.00 2024-02-21 15:02:03.907 052 15850.82 509.77 52577.54 88888.00 2024-02-21 15:02:04.407 052 15850.81 509.76 52577.48 88888.00 2024-02-21 15:02:04.907 052 15850.86 509.71 52577.45 88888.00 2024-02-21 15:02:05.407 052 15850.81 509.65 52577.44 88888.00 2024-02-21 15:02:05.907 052 15850.80 509.62 52577.42 88888.00 2024-02-21 15:02:06.407 052 15850.78 509.66 52577.52 88888.00 2024-02-21 15:02:06.907 052 15850.80 509.68 52577.48 88888.00 2024-02-21 15:02:07.407 052 15850.84 509.67 52577.44 88888.00 2024-02-21 15:02:07.907 052 15850.93 509.65 52577.42 88888.00 2024-02-21 15:02:08.407 052 15850.90 509.65 52577.44 88888.00 2024-02-21 15:02:08.907 052 15850.84 509.66 52577.36 88888.00 2024-02-21 15:02:09.407 052 15850.84 509.65 52577.27 88888.00 2024-02-21 15:02:09.907 052 15850.84 509.65 52577.26 88888.00 2024-02-21 15:02:10.407 052 15850.84 509.59 52577.37 88888.00 2024-02-21 15:02:10.907 052 15850.86 509.54 52577.41 88888.00 2024-02-21 15:02:11.407 052 15850.89 509.52 52577.38 88888.00 2024-02-21 15:02:11.907 052 15850.96 509.54 52577.38 88888.00 2024-02-21 15:02:12.407 052 15850.99 509.51 52577.39 88888.00 2024-02-21 15:02:13.407 052 15850.96 509.41 52577.41 88888.00 2024-02-21 15:02:13.907 052 15850.92 509.32 52577.40 88888.00 2024-02-21 15:02:14.407 052 15850.98 509.27 52577.40 88888.00 2024-02-21 15:02:14.907 052 15850.99 509.28 52577.42 88888.00 2024-02-21 15:02:15.407 052 15851.00 509.24 52577.34 88888.00 2024-02-21 15:02:15.907 052 15850.96 509.21 52577.34 88888.00 2024-02-21 15:02:16.407 052 15850.95 509.17 52577.31 88888.00 2024-02-21 15:02:16.907 052 15850.95 509.09 52577.30 88888.00 2024-02-21 15:02:17.407 052 15851.00 509.02 52577.33 88888.00 2024-02-21 15:02:17.907 052 15851.04 509.00 52577.40 88888.00 2024-02-21 15:02:18.407 052 15851.04 508.99 52577.48 88888.00 2024-02-21 15:02:18.907 052 15851.00 508.99 52577.52 88888.00 2024-02-21 15:02:19.407 052 15850.99 508.96 52577.45 88888.00 2024-02-21 15:02:19.907 052 15850.93 508.93 52577.39 88888.00 2024-02-21 15:02:20.407 052 15850.89 508.91 52577.39 88888.00 2024-02-21 15:02:20.907 052 15850.93 508.84 52577.42 88888.00 2024-02-21 15:02:21.407 052 15851.00 508.80 52577.42 88888.00 2024-02-21 15:02:21.907 052 15850.98 508.79 52577.46 88888.00 2024-02-21 15:02:22.407 052 15850.96 508.75 52577.46 88888.00 2024-02-21 15:02:22.907 052 15850.95 508.74 52577.46 88888.00 2024-02-21 15:02:23.407 052 15850.97 508.73 52577.46 88888.00 2024-02-21 15:02:23.907 052 15850.99 508.73 52577.45 88888.00 2024-02-21 15:02:24.407 052 15851.01 508.79 52577.43 88888.00 2024-02-21 15:02:24.907 052 15851.00 508.79 52577.46 88888.00 2024-02-21 15:02:25.407 052 15851.02 508.78 52577.52 88888.00 2024-02-21 15:02:25.907 052 15851.02 508.76 52577.53 88888.00 2024-02-21 15:02:26.407 052 15851.00 508.81 52577.53 88888.00 2024-02-21 15:02:26.907 052 15851.04 508.82 52577.50 88888.00 2024-02-21 15:02:27.407 052 15851.07 508.87 52577.47 88888.00 2024-02-21 15:02:27.907 052 15851.05 508.88 52577.47 88888.00 2024-02-21 15:02:28.407 052 15851.06 508.91 52577.49 88888.00 2024-02-21 15:02:28.907 052 15851.07 508.92 52577.48 88888.00 2024-02-21 15:02:29.407 052 15851.07 508.97 52577.46 88888.00 2024-02-21 15:02:29.907 052 15851.08 509.00 52577.48 88888.00 2024-02-21 15:02:30.407 052 15851.07 509.01 52577.50 88888.00 2024-02-21 15:02:30.907 052 15851.09 509.01 52577.44 88888.00 2024-02-21 15:02:31.407 052 15851.11 509.06 52577.44 88888.00 2024-02-21 15:02:31.907 052 15851.08 509.08 52577.49 88888.00 2024-02-21 15:02:32.407 052 15851.06 509.10 52577.51 88888.00 2024-02-21 15:02:32.907 052 15850.98 509.10 52577.47 88888.00 2024-02-21 15:02:33.407 052 15851.01 509.09 52577.49 88888.00 2024-02-21 15:02:33.907 052 15850.98 509.11 52577.49 88888.00 2024-02-21 15:02:34.407 052 15850.93 509.14 52577.53 88888.00 2024-02-21 15:02:34.907 052 15850.92 509.14 52577.53 88888.00 2024-02-21 15:02:35.407 052 15850.89 509.09 52577.50 88888.00 2024-02-21 15:02:35.907 052 15850.87 509.09 52577.49 88888.00 2024-02-21 15:02:36.407 052 15850.86 509.10 52577.51 88888.00 2024-02-21 15:02:36.907 052 15850.82 509.09 52577.54 88888.00 2024-02-21 15:02:37.407 052 15850.80 509.10 52577.57 88888.00 2024-02-21 15:02:37.907 052 15850.81 509.06 52577.55 88888.00 2024-02-21 15:02:38.407 052 15850.75 508.98 52577.53 88888.00 2024-02-21 15:02:38.907 052 15850.72 508.96 52577.49 88888.00 2024-02-21 15:02:39.407 052 15850.73 508.99 52577.54 88888.00 2024-02-21 15:02:39.907 052 15850.72 508.96 52577.55 88888.00 2024-02-21 15:02:40.407 052 15850.77 508.85 52577.50 88888.00 2024-02-21 15:02:40.907 052 15850.75 508.80 52577.45 88888.00 2024-02-21 15:02:41.407 052 15850.77 508.73 52577.41 88888.00 2024-02-21 15:02:41.907 052 15850.79 508.73 52577.38 88888.00 2024-02-21 15:02:42.407 052 15850.69 508.70 52577.38 88888.00 2024-02-21 15:02:42.907 052 15850.65 508.63 52577.34 88888.00 2024-02-21 15:02:43.407 052 15850.69 508.59 52577.38 88888.00 2024-02-21 15:02:43.907 052 15850.68 508.62 52577.37 88888.00 2024-02-21 15:02:44.407 052 15850.72 508.56 52577.33 88888.00 2024-02-21 15:02:44.907 052 15850.77 508.53 52577.23 88888.00 2024-02-21 15:02:45.407 052 15850.78 508.55 52577.22 88888.00 2024-02-21 15:02:45.907 052 15850.74 508.54 52577.25 88888.00 2024-02-21 15:02:46.407 052 15850.78 508.48 52577.25 88888.00 2024-02-21 15:02:46.907 052 15850.79 508.47 52577.24 88888.00 2024-02-21 15:02:47.407 052 15850.83 508.46 52577.29 88888.00 2024-02-21 15:02:47.907 052 15850.82 508.47 52577.26 88888.00 2024-02-21 15:02:48.407 052 15850.86 508.46 52577.24 88888.00 2024-02-21 15:02:48.907 052 15850.91 508.47 52577.28 88888.00 2024-02-21 15:02:49.407 052 15850.97 508.46 52577.27 88888.00 2024-02-21 15:02:49.907 052 15850.99 508.39 52577.26 88888.00 2024-02-21 15:02:50.407 052 15851.06 508.44 52577.28 88888.00 2024-02-21 15:02:50.907 052 15851.07 508.46 52577.26 88888.00 2024-02-21 15:02:51.407 052 15851.13 508.47 52577.29 88888.00 2024-02-21 15:02:51.907 052 15851.15 508.53 52577.28 88888.00 2024-02-21 15:02:52.407 052 15851.16 508.56 52577.26 88888.00 2024-02-21 15:02:52.907 052 15851.20 508.57 52577.22 88888.00 2024-02-21 15:02:53.407 052 15851.25 508.62 52577.24 88888.00 2024-02-21 15:02:53.907 052 15851.25 508.67 52577.33 88888.00 2024-02-21 15:02:54.407 052 15851.25 508.75 52577.37 88888.00 2024-02-21 15:02:54.907 052 15851.24 508.79 52577.38 88888.00 2024-02-21 15:02:55.407 052 15851.23 508.80 52577.38 88888.00 2024-02-21 15:02:55.907 052 15851.22 508.84 52577.39 88888.00 2024-02-21 15:02:56.407 052 15851.20 508.87 52577.42 88888.00 2024-02-21 15:02:56.907 052 15851.19 508.91 52577.42 88888.00 2024-02-21 15:02:57.407 052 15851.18 508.97 52577.45 88888.00 2024-02-21 15:02:57.907 052 15851.15 508.93 52577.50 88888.00 2024-02-21 15:02:58.407 052 15851.15 508.97 52577.51 88888.00 2024-02-21 15:02:58.907 052 15851.11 509.01 52577.50 88888.00 2024-02-21 15:02:59.407 052 15851.10 509.05 52577.43 88888.00 2024-02-21 15:02:59.907 052 15851.05 509.06 52577.44 88888.00 2024-02-21 15:03:00.407 052 15851.00 509.07 52577.49 88888.00 2024-02-21 15:03:00.907 052 15850.96 509.05 52577.58 88888.00 2024-02-21 15:03:01.407 052 15850.88 509.01 52577.64 88888.00 2024-02-21 15:03:01.907 052 15850.81 509.01 52577.64 88888.00 2024-02-21 15:03:02.407 052 15850.78 508.99 52577.63 88888.00 2024-02-21 15:03:02.907 052 15850.75 508.98 52577.61 88888.00 2024-02-21 15:03:03.407 052 15850.69 509.01 52577.63 88888.00 2024-02-21 15:03:03.907 052 15850.66 508.96 52577.62 88888.00 2024-02-21 15:03:04.407 052 15850.64 508.91 52577.65 88888.00 2024-02-21 15:03:04.907 052 15850.61 508.88 52577.63 88888.00 2024-02-21 15:03:05.407 052 15850.60 508.88 52577.58 88888.00 2024-02-21 15:03:05.907 052 15850.56 508.89 52577.53 88888.00 2024-02-21 15:03:06.407 052 15850.53 508.82 52577.51 88888.00 2024-02-21 15:03:06.907 052 15850.48 508.80 52577.49 88888.00 2024-02-21 15:03:07.407 052 15850.48 508.78 52577.46 88888.00 2024-02-21 15:03:07.907 052 15850.54 508.74 52577.45 88888.00 2024-02-21 15:03:08.407 052 15850.54 508.73 52577.44 88888.00 2024-02-21 15:03:08.907 052 15850.52 508.68 52577.39 88888.00 2024-02-21 15:03:09.407 052 15850.55 508.62 52577.38 88888.00 2024-02-21 15:03:09.907 052 15850.60 508.58 52577.38 88888.00 2024-02-21 15:03:10.407 052 15850.55 508.53 52577.37 88888.00 2024-02-21 15:03:10.907 052 15850.59 508.47 52577.31 88888.00 2024-02-21 15:03:11.407 052 15850.62 508.45 52577.32 88888.00 2024-02-21 15:03:11.907 052 15850.64 508.40 52577.32 88888.00 2024-02-21 15:03:12.407 052 15850.73 508.42 52577.24 88888.00 2024-02-21 15:03:12.907 052 15850.77 508.38 52577.23 88888.00 2024-02-21 15:03:13.407 052 15850.86 508.37 52577.20 88888.00 2024-02-21 15:03:13.907 052 15850.87 508.36 52577.17 88888.00 2024-02-21 15:03:14.407 052 15850.92 508.35 52577.17 88888.00 2024-02-21 15:03:14.907 052 15850.93 508.31 52577.19 88888.00 2024-02-21 15:03:15.407 052 15851.05 508.28 52577.21 88888.00 2024-02-21 15:03:15.907 052 15851.04 508.29 52577.28 88888.00 2024-02-21 15:03:16.407 052 15851.02 508.30 52577.29 88888.00 2024-02-21 15:03:16.907 052 15851.08 508.30 52577.26 88888.00 2024-02-21 15:03:17.407 052 15851.11 508.30 52577.21 88888.00 2024-02-21 15:03:17.907 052 15851.10 508.29 52577.21 88888.00 2024-02-21 15:03:18.407 052 15851.14 508.31 52577.26 88888.00 2024-02-21 15:03:18.907 052 15851.18 508.31 52577.29 88888.00 2024-02-21 15:03:19.407 052 15851.24 508.31 52577.28 88888.00 2024-02-21 15:03:19.907 052 15851.24 508.31 52577.27 88888.00 2024-02-21 15:03:20.407 052 15851.20 508.30 52577.29 88888.00 2024-02-21 15:03:20.907 052 15851.17 508.36 52577.33 88888.00 2024-02-21 15:03:21.407 052 15851.17 508.37 52577.36 88888.00 2024-02-21 15:03:21.907 052 15851.17 508.37 52577.38 88888.00 2024-02-21 15:03:22.407 052 15851.15 508.39 52577.45 88888.00 2024-02-21 15:03:22.907 052 15851.07 508.46 52577.53 88888.00 2024-02-21 15:03:23.407 052 15851.04 508.50 52577.55 88888.00 2024-02-21 15:03:23.907 052 15851.05 508.49 52577.53 88888.00 2024-02-21 15:03:24.907 052 15850.91 508.52 52577.60 88888.00 2024-02-21 15:03:25.407 052 15850.89 508.54 52577.57 88888.00 2024-02-21 15:03:25.907 052 15850.84 508.56 52577.62 88888.00 2024-02-21 15:03:26.407 052 15850.83 508.57 52577.64 88888.00 2024-02-21 15:03:26.907 052 15850.81 508.58 52577.63 88888.00 2024-02-21 15:03:27.407 052 15850.74 508.61 52577.61 88888.00 2024-02-21 15:03:27.907 052 15850.73 508.62 52577.58 88888.00 2024-02-21 15:03:28.407 052 15850.71 508.57 52577.53 88888.00 2024-02-21 15:03:28.907 052 15850.69 508.63 52577.53 88888.00 2024-02-21 15:03:29.407 052 15850.69 508.64 52577.53 88888.00 2024-02-21 15:03:29.907 052 15850.71 508.65 52577.57 88888.00 2024-02-21 15:03:30.407 052 15850.71 508.62 52577.57 88888.00 2024-02-21 15:03:30.907 052 15850.68 508.61 52577.52 88888.00 2024-02-21 15:03:31.407 052 15850.69 508.59 52577.50 88888.00 2024-02-21 15:03:31.907 052 15850.68 508.56 52577.53 88888.00 2024-02-21 15:03:32.407 052 15850.63 508.59 52577.48 88888.00 2024-02-21 15:03:32.907 052 15850.65 508.61 52577.42 88888.00 2024-02-21 15:03:33.407 052 15850.70 508.56 52577.43 88888.00 2024-02-21 15:03:33.907 052 15850.79 508.54 52577.44 88888.00 2024-02-21 15:03:34.907 052 15850.75 508.50 52577.38 88888.00 2024-02-21 15:03:35.407 052 15850.75 508.48 52577.40 88888.00 2024-02-21 15:03:35.907 052 15850.79 508.47 52577.43 88888.00 2024-02-21 15:03:36.407 052 15850.83 508.41 52577.44 88888.00 2024-02-21 15:03:36.907 052 15850.84 508.40 52577.47 88888.00 2024-02-21 15:03:37.407 052 15850.86 508.38 52577.51 88888.00 2024-02-21 15:03:37.907 052 15850.81 508.37 52577.54 88888.00 2024-02-21 15:03:38.407 052 15850.79 508.38 52577.50 88888.00 2024-02-21 15:03:38.907 052 15850.79 508.39 52577.46 88888.00 2024-02-21 15:03:39.407 052 15850.80 508.40 52577.47 88888.00 2024-02-21 15:03:39.907 052 15850.87 508.40 52577.50 88888.00 2024-02-21 15:03:40.407 052 15850.87 508.41 52577.48 88888.00 2024-02-21 15:03:40.907 052 15850.91 508.39 52577.52 88888.00 2024-02-21 15:03:41.407 052 15850.84 508.40 52577.58 88888.00 2024-02-21 15:03:41.907 052 15850.84 508.40 52577.54 88888.00 2024-02-21 15:03:42.407 052 15850.86 508.40 52577.52 88888.00 2024-02-21 15:03:42.907 052 15850.84 508.45 52577.54 88888.00 2024-02-21 15:03:43.407 052 15850.79 508.40 52577.59 88888.00 2024-02-21 15:03:43.907 052 15850.70 508.40 52577.58 88888.00 2024-02-21 15:03:44.907 052 15850.81 508.52 52577.61 88888.00 2024-02-21 15:03:45.407 052 15850.80 508.44 52577.64 88888.00 2024-02-21 15:03:45.907 052 15850.74 508.45 52577.64 88888.00 2024-02-21 15:03:46.407 052 15850.62 508.46 52577.64 88888.00 2024-02-21 15:03:46.907 052 15850.62 508.53 52577.66 88888.00 2024-02-21 15:03:47.407 052 15850.66 508.52 52577.70 88888.00 2024-02-21 15:03:47.907 052 15850.68 508.50 52577.72 88888.00 2024-02-21 15:03:48.407 052 15850.68 508.50 52577.69 88888.00 2024-02-21 15:03:48.907 052 15850.61 508.53 52577.65 88888.00 2024-02-21 15:03:49.407 052 15850.60 508.55 52577.62 88888.00 2024-02-21 15:03:49.907 052 15850.57 508.61 52577.62 88888.00 2024-02-21 15:03:50.407 052 15850.56 508.65 52577.64 88888.00 2024-02-21 15:03:50.907 052 15850.54 508.61 52577.65 88888.00 2024-02-21 15:03:51.407 052 15850.57 508.59 52577.67 88888.00 2024-02-21 15:03:51.907 052 15850.51 508.56 52577.70 88888.00 2024-02-21 15:03:52.407 052 15850.48 508.57 52577.64 88888.00 2024-02-21 15:03:52.907 052 15850.52 508.59 52577.67 88888.00 2024-02-21 15:03:53.407 052 15850.55 508.59 52577.67 88888.00 2024-02-21 15:03:53.907 052 15850.54 508.63 52577.68 88888.00 2024-02-21 15:03:54.407 052 15850.54 508.63 52577.65 88888.00 2024-02-21 15:03:54.907 052 15850.55 508.57 52577.66 88888.00 2024-02-21 15:03:55.407 052 15850.55 508.57 52577.68 88888.00 2024-02-21 15:03:55.907 052 15850.56 508.57 52577.64 88888.00 2024-02-21 15:03:56.407 052 15850.63 508.58 52577.51 88888.00 2024-02-21 15:03:56.907 052 15850.62 508.56 52577.51 88888.00 2024-02-21 15:03:57.407 052 15850.62 508.58 52577.50 88888.00 2024-02-21 15:03:57.907 052 15850.61 508.59 52577.47 88888.00 2024-02-21 15:03:58.407 052 15850.64 508.57 52577.53 88888.00 2024-02-21 15:03:58.907 052 15850.66 508.55 52577.58 88888.00 2024-02-21 15:03:59.407 052 15850.63 508.48 52577.57 88888.00 2024-02-21 15:03:59.907 052 15850.64 508.48 52577.53 88888.00 2024-02-21 15:04:00.407 052 15850.62 508.48 52577.49 88888.00 2024-02-21 15:04:00.907 052 15850.63 508.47 52577.46 88888.00 2024-02-21 15:04:01.407 052 15850.63 508.47 52577.50 88888.00 2024-02-21 15:04:01.907 052 15850.59 508.47 52577.48 88888.00 2024-02-21 15:04:02.407 052 15850.62 508.47 52577.43 88888.00 2024-02-21 15:04:02.907 052 15850.62 508.53 52577.42 88888.00 2024-02-21 15:04:03.407 052 15850.59 508.47 52577.38 88888.00 2024-02-21 15:04:03.907 052 15850.60 508.47 52577.31 88888.00 2024-02-21 15:04:04.407 052 15850.52 508.55 52577.30 88888.00 2024-02-21 15:04:04.907 052 15850.48 508.57 52577.27 88888.00 2024-02-21 15:04:05.407 052 15850.46 508.58 52577.22 88888.00 2024-02-21 15:04:05.907 052 15850.44 508.59 52577.25 88888.00 2024-02-21 15:04:06.407 052 15850.39 508.64 52577.21 88888.00 2024-02-21 15:04:06.907 052 15850.33 508.63 52577.18 88888.00 2024-02-21 15:04:07.407 052 15850.29 508.63 52577.17 88888.00 2024-02-21 15:04:07.907 052 15850.24 508.66 52577.12 88888.00 2024-02-21 15:04:08.407 052 15850.18 508.64 52577.07 88888.00 2024-02-21 15:04:08.907 052 15850.11 508.66 52577.04 88888.00 2024-02-21 15:04:09.407 052 15850.05 508.66 52576.91 88888.00 2024-02-21 15:04:09.907 052 15850.01 508.64 52576.84 88888.00 2024-02-21 15:04:10.407 052 15849.92 508.59 52576.79 88888.00 2024-02-21 15:04:10.907 052 15849.87 508.55 52576.67 88888.00 2024-02-21 15:04:11.407 052 15849.82 508.54 52576.58 88888.00 2024-02-21 15:04:11.907 052 15849.77 508.52 52576.54 88888.00 2024-02-21 15:04:12.407 052 15849.75 508.45 52576.67 88888.00 2024-02-21 15:04:12.907 052 15849.74 508.39 52576.68 88888.00 2024-02-21 15:04:13.407 052 15849.78 508.29 52576.65 88888.00 2024-02-21 15:04:13.907 052 15849.72 508.14 52576.64 88888.00 2024-02-21 15:04:14.407 052 15849.70 508.09 52576.60 88888.00 2024-02-21 15:04:14.907 052 15849.73 507.98 52576.61 88888.00 2024-02-21 15:04:15.407 052 15849.79 507.90 52576.52 88888.00 2024-02-21 15:04:15.907 052 15849.88 507.81 52576.49 88888.00 2024-02-21 15:04:16.407 052 15849.92 507.78 52576.53 88888.00 2024-02-21 15:04:16.907 052 15850.01 507.76 52576.54 88888.00 2024-02-21 15:04:17.407 052 15850.07 507.76 52576.62 88888.00 2024-02-21 15:04:17.907 052 15850.14 507.70 52576.58 88888.00 2024-02-21 15:04:18.407 052 15850.18 507.64 52576.61 88888.00 2024-02-21 15:04:18.907 052 15850.26 507.58 52576.66 88888.00 2024-02-21 15:04:19.407 052 15850.29 507.55 52576.69 88888.00 2024-02-21 15:04:19.907 052 15850.35 507.57 52576.70 88888.00 2024-02-21 15:04:20.407 052 15850.41 507.54 52576.84 88888.00 2024-02-21 15:04:20.907 052 15850.48 507.57 52576.90 88888.00 2024-02-21 15:04:21.407 052 15850.51 507.58 52576.91 88888.00 2024-02-21 15:04:21.907 052 15850.51 507.57 52576.92 88888.00 2024-02-21 15:04:22.407 052 15850.54 507.61 52576.96 88888.00 2024-02-21 15:04:22.907 052 15850.57 507.60 52577.00 88888.00 2024-02-21 15:04:23.407 052 15850.59 507.66 52577.05 88888.00 2024-02-21 15:04:23.907 052 15850.61 507.70 52577.08 88888.00 2024-02-21 15:04:24.407 052 15850.59 507.69 52577.06 88888.00 2024-02-21 15:04:24.907 052 15850.60 507.69 52577.03 88888.00 2024-02-21 15:04:25.407 052 15850.61 507.72 52577.03 88888.00 2024-02-21 15:04:25.907 052 15850.66 507.84 52577.08 88888.00 2024-02-21 15:04:26.407 052 15850.60 507.87 52577.07 88888.00 2024-02-21 15:04:26.907 052 15850.61 507.92 52577.21 88888.00 2024-02-21 15:04:27.407 052 15850.65 508.00 52577.28 88888.00 2024-02-21 15:04:27.907 052 15850.62 508.03 52577.26 88888.00 2024-02-21 15:04:28.407 052 15850.64 508.11 52577.30 88888.00 2024-02-21 15:04:28.907 052 15850.66 508.14 52577.41 88888.00 2024-02-21 15:04:29.407 052 15850.68 508.13 52577.46 88888.00 2024-02-21 15:04:29.907 052 15850.62 508.23 52577.52 88888.00 2024-02-21 15:04:30.407 052 15850.59 508.31 52577.55 88888.00 2024-02-21 15:04:30.907 052 15850.60 508.35 52577.54 88888.00 2024-02-21 15:04:31.407 052 15850.63 508.38 52577.57 88888.00 2024-02-21 15:04:31.907 052 15850.65 508.47 52577.59 88888.00 2024-02-21 15:04:32.407 052 15850.60 508.50 52577.55 88888.00 2024-02-21 15:04:32.907 052 15850.57 508.56 52577.57 88888.00 2024-02-21 15:04:33.407 052 15850.57 508.58 52577.63 88888.00 2024-02-21 15:04:33.907 052 15850.63 508.61 52577.69 88888.00 2024-02-21 15:04:34.407 052 15850.63 508.62 52577.72 88888.00 2024-02-21 15:04:34.907 052 15850.62 508.67 52577.71 88888.00 2024-02-21 15:04:35.407 052 15850.63 508.70 52577.72 88888.00 2024-02-21 15:04:36.407 052 15850.65 508.70 52577.70 88888.00 2024-02-21 15:04:36.907 052 15850.66 508.72 52577.75 88888.00 2024-02-21 15:04:37.407 052 15850.63 508.74 52577.74 88888.00 2024-02-21 15:04:37.907 052 15850.66 508.72 52577.69 88888.00 2024-02-21 15:04:38.407 052 15850.69 508.73 52577.70 88888.00 2024-02-21 15:04:38.907 052 15850.69 508.73 52577.71 88888.00 2024-02-21 15:04:39.407 052 15850.66 508.73 52577.66 88888.00 2024-02-21 15:04:39.907 052 15850.63 508.73 52577.68 88888.00 2024-02-21 15:04:40.407 052 15850.54 508.73 52577.69 88888.00 2024-02-21 15:04:40.907 052 15850.50 508.70 52577.70 88888.00 2024-02-21 15:04:41.408 052 15850.53 508.70 52577.75 88888.00 2024-02-21 15:04:41.908 052 15850.52 508.68 52577.77 88888.00 2024-02-21 15:04:42.408 052 15850.50 508.66 52577.77 88888.00 2024-02-21 15:04:42.908 052 15850.55 508.65 52577.79 88888.00 2024-02-21 15:04:43.408 052 15850.57 508.64 52577.74 88888.00 2024-02-21 15:04:43.908 052 15850.53 508.56 52577.72 88888.00 2024-02-21 15:04:44.408 052 15850.46 508.53 52577.70 88888.00 2024-02-21 15:04:44.908 052 15850.43 508.50 52577.64 88888.00 2024-02-21 15:04:45.408 052 15850.41 508.45 52577.64 88888.00 2024-02-21 15:04:46.408 052 15850.38 508.37 52577.58 88888.00 2024-02-21 15:04:46.908 052 15850.34 508.36 52577.57 88888.00 2024-02-21 15:04:47.408 052 15850.34 508.36 52577.50 88888.00 2024-02-21 15:04:47.908 052 15850.32 508.32 52577.46 88888.00 2024-02-21 15:04:48.408 052 15850.29 508.31 52577.49 88888.00 2024-02-21 15:04:48.908 052 15850.33 508.29 52577.50 88888.00 2024-02-21 15:04:49.408 052 15850.32 508.27 52577.54 88888.00 2024-02-21 15:04:49.908 052 15850.29 508.27 52577.57 88888.00 2024-02-21 15:04:50.408 052 15850.28 508.31 52577.51 88888.00 2024-02-21 15:04:50.908 052 15850.29 508.32 52577.42 88888.00 2024-02-21 15:04:51.408 052 15850.23 508.33 52577.43 88888.00 2024-02-21 15:04:51.908 052 15850.21 508.36 52577.38 88888.00 2024-02-21 15:04:52.408 052 15850.24 508.33 52577.36 88888.00 2024-02-21 15:04:52.908 052 15850.32 508.30 52577.34 88888.00 2024-02-21 15:04:53.408 052 15850.32 508.36 52577.32 88888.00 2024-02-21 15:04:53.908 052 15850.34 508.37 52577.30 88888.00 2024-02-21 15:04:54.408 052 15850.34 508.38 52577.29 88888.00 2024-02-21 15:04:54.908 052 15850.42 508.37 52577.29 88888.00 2024-02-21 15:04:55.408 052 15850.45 508.40 52577.29 88888.00 2024-02-21 15:04:56.408 052 15850.56 508.44 52577.33 88888.00 2024-02-21 15:04:56.908 052 15850.52 508.47 52577.34 88888.00 2024-02-21 15:04:57.408 052 15850.51 508.49 52577.42 88888.00 2024-02-21 15:04:57.908 052 15850.54 508.48 52577.43 88888.00 2024-02-21 15:04:58.408 052 15850.57 508.47 52577.37 88888.00 2024-02-21 15:04:58.908 052 15850.57 508.49 52577.34 88888.00 2024-02-21 15:04:59.408 052 15850.57 508.52 52577.38 88888.00 2024-02-21 15:04:59.908 052 15850.63 508.52 52577.39 88888.00 2024-02-21 15:05:00.408 052 15850.64 508.56 52577.37 88888.00 2024-02-21 15:05:00.908 052 15850.66 508.59 52577.30 88888.00 2024-02-21 15:05:01.408 052 15850.70 508.59 52577.33 88888.00 2024-02-21 15:05:01.908 052 15850.77 508.59 52577.39 88888.00 2024-02-21 15:05:02.408 052 15850.80 508.64 52577.44 88888.00 2024-02-21 15:05:02.908 052 15850.80 508.70 52577.51 88888.00 2024-02-21 15:05:03.408 052 15850.74 508.72 52577.52 88888.00 2024-02-21 15:05:03.908 052 15850.75 508.74 52577.46 88888.00 2024-02-21 15:05:04.408 052 15850.78 508.74 52577.49 88888.00 2024-02-21 15:05:04.908 052 15850.77 508.79 52577.48 88888.00 2024-02-21 15:05:05.408 052 15850.77 508.82 52577.51 88888.00 2024-02-21 15:05:05.908 052 15850.75 508.83 52577.52 88888.00 2024-02-21 15:05:06.408 052 15850.69 508.84 52577.52 88888.00 2024-02-21 15:05:06.908 052 15850.72 508.89 52577.59 88888.00 2024-02-21 15:05:07.408 052 15850.74 508.90 52577.62 88888.00 2024-02-21 15:05:07.908 052 15850.72 508.83 52577.60 88888.00 2024-02-21 15:05:08.408 052 15850.66 508.83 52577.57 88888.00 2024-02-21 15:05:08.908 052 15850.72 508.85 52577.55 88888.00 2024-02-21 15:05:09.408 052 15850.66 508.91 52577.59 88888.00 2024-02-21 15:05:09.908 052 15850.63 508.91 52577.60 88888.00 2024-02-21 15:05:10.408 052 15850.64 508.88 52577.64 88888.00 2024-02-21 15:05:10.908 052 15850.62 508.88 52577.67 88888.00 2024-02-21 15:05:11.408 052 15850.61 508.92 52577.67 88888.00 2024-02-21 15:05:11.908 052 15850.57 508.92 52577.67 88888.00 2024-02-21 15:05:12.408 052 15850.60 508.91 52577.64 88888.00 2024-02-21 15:05:12.908 052 15850.55 508.93 52577.61 88888.00 2024-02-21 15:05:13.408 052 15850.48 508.92 52577.58 88888.00 2024-02-21 15:05:13.908 052 15850.48 508.88 52577.57 88888.00 2024-02-21 15:05:14.408 052 15850.55 508.89 52577.58 88888.00 2024-02-21 15:05:14.908 052 15850.50 508.88 52577.55 88888.00 2024-02-21 15:05:15.408 052 15850.46 508.87 52577.49 88888.00 2024-02-21 15:05:15.908 052 15850.48 508.84 52577.41 88888.00 2024-02-21 15:05:16.408 052 15850.51 508.84 52577.38 88888.00 2024-02-21 15:05:16.908 052 15850.54 508.84 52577.42 88888.00 2024-02-21 15:05:17.408 052 15850.53 508.84 52577.46 88888.00 2024-02-21 15:05:17.908 052 15850.53 508.89 52577.47 88888.00 2024-02-21 15:05:18.408 052 15850.52 508.91 52577.46 88888.00 2024-02-21 15:05:18.908 052 15850.51 508.91 52577.45 88888.00 2024-02-21 15:05:19.408 052 15850.59 508.91 52577.41 88888.00 2024-02-21 15:05:19.908 052 15850.57 508.84 52577.38 88888.00 2024-02-21 15:05:20.408 052 15850.62 508.83 52577.40 88888.00 2024-02-21 15:05:20.908 052 15850.60 508.83 52577.41 88888.00 2024-02-21 15:05:21.408 052 15850.61 508.83 52577.33 88888.00 2024-02-21 15:05:21.908 052 15850.62 508.88 52577.34 88888.00 2024-02-21 15:05:22.408 052 15850.57 508.90 52577.29 88888.00 2024-02-21 15:05:22.908 052 15850.66 508.93 52577.33 88888.00 2024-02-21 15:05:23.408 052 15850.68 508.96 52577.36 88888.00 2024-02-21 15:05:23.908 052 15850.63 509.01 52577.34 88888.00 2024-02-21 15:05:24.408 052 15850.64 509.02 52577.32 88888.00 2024-02-21 15:05:24.908 052 15850.65 509.02 52577.31 88888.00 2024-02-21 15:05:25.408 052 15850.66 509.05 52577.33 88888.00 2024-02-21 15:05:25.908 052 15850.66 509.06 52577.36 88888.00 2024-02-21 15:05:26.408 052 15850.68 509.05 52577.37 88888.00 2024-02-21 15:05:26.908 052 15850.68 509.07 52577.34 88888.00 2024-02-21 15:05:27.408 052 15850.69 509.11 52577.34 88888.00 2024-02-21 15:05:27.908 052 15850.66 509.18 52577.34 88888.00 2024-02-21 15:05:28.408 052 15850.69 509.18 52577.39 88888.00 2024-02-21 15:05:28.908 052 15850.69 509.16 52577.40 88888.00 2024-02-21 15:05:29.408 052 15850.65 509.19 52577.39 88888.00 2024-02-21 15:05:29.908 052 15850.62 509.24 52577.38 88888.00 2024-02-21 15:05:30.408 052 15850.65 509.26 52577.42 88888.00 2024-02-21 15:05:30.908 052 15850.65 509.27 52577.47 88888.00 2024-02-21 15:05:31.408 052 15850.61 509.25 52577.50 88888.00 2024-02-21 15:05:31.908 052 15850.60 509.23 52577.50 88888.00 2024-02-21 15:05:32.408 052 15850.57 509.24 52577.51 88888.00 2024-02-21 15:05:32.908 052 15850.59 509.24 52577.52 88888.00 2024-02-21 15:05:33.408 052 15850.61 509.21 52577.48 88888.00 2024-02-21 15:05:33.908 052 15850.56 509.17 52577.52 88888.00 2024-02-21 15:05:34.408 052 15850.51 509.16 52577.51 88888.00 2024-02-21 15:05:34.908 052 15850.51 509.18 52577.50 88888.00 2024-02-21 15:05:35.408 052 15850.51 509.22 52577.51 88888.00 2024-02-21 15:05:35.908 052 15850.52 509.21 52577.54 88888.00 2024-02-21 15:05:36.408 052 15850.50 509.19 52577.52 88888.00 2024-02-21 15:05:36.908 052 15850.48 509.16 52577.54 88888.00 2024-02-21 15:05:37.908 052 15850.51 509.18 52577.48 88888.00 2024-02-21 15:05:38.408 052 15850.50 509.15 52577.50 88888.00 2024-02-21 15:05:38.908 052 15850.51 509.11 52577.51 88888.00 2024-02-21 15:05:39.408 052 15850.55 509.13 52577.50 88888.00 2024-02-21 15:05:39.908 052 15850.57 509.14 52577.48 88888.00 2024-02-21 15:05:40.408 052 15850.61 509.13 52577.52 88888.00 2024-02-21 15:05:40.908 052 15850.63 509.06 52577.52 88888.00 2024-02-21 15:05:41.408 052 15850.62 509.04 52577.51 88888.00 2024-02-21 15:05:41.908 052 15850.60 509.01 52577.48 88888.00 2024-02-21 15:05:42.408 052 15850.53 509.02 52577.54 88888.00 2024-02-21 15:05:42.908 052 15850.50 509.04 52577.54 88888.00 2024-02-21 15:05:43.408 052 15850.54 509.08 52577.48 88888.00 2024-02-21 15:05:43.908 052 15850.52 509.08 52577.43 88888.00 2024-02-21 15:05:44.408 052 15850.47 509.06 52577.40 88888.00 2024-02-21 15:05:44.908 052 15850.51 509.07 52577.41 88888.00 2024-02-21 15:05:45.408 052 15850.46 509.07 52577.42 88888.00 2024-02-21 15:05:45.908 052 15850.45 509.08 52577.38 88888.00 2024-02-21 15:05:46.408 052 15850.45 509.09 52577.36 88888.00 2024-02-21 15:05:46.908 052 15850.45 509.08 52577.37 88888.00 2024-02-21 15:05:47.408 052 15850.39 509.07 52577.40 88888.00 2024-02-21 15:05:47.908 052 15850.35 509.08 52577.43 88888.00 2024-02-21 15:05:48.408 052 15850.32 509.07 52577.40 88888.00 2024-02-21 15:05:48.908 052 15850.36 509.09 52577.36 88888.00 2024-02-21 15:05:49.408 052 15850.37 509.08 52577.37 88888.00 2024-02-21 15:05:49.908 052 15850.41 509.08 52577.32 88888.00 2024-02-21 15:05:50.408 052 15850.38 509.13 52577.31 88888.00 2024-02-21 15:05:50.908 052 15850.32 509.17 52577.26 88888.00 2024-02-21 15:05:51.408 052 15850.29 509.19 52577.25 88888.00 2024-02-21 15:05:51.908 052 15850.28 509.23 52577.23 88888.00 2024-02-21 15:05:52.408 052 15850.34 509.19 52577.21 88888.00 2024-02-21 15:05:52.908 052 15850.37 509.19 52577.25 88888.00 2024-02-21 15:05:53.408 052 15850.34 509.18 52577.24 88888.00 2024-02-21 15:05:53.908 052 15850.33 509.22 52577.19 88888.00 2024-02-21 15:05:54.408 052 15850.32 509.25 52577.24 88888.00 2024-02-21 15:05:54.908 052 15850.33 509.24 52577.24 88888.00 2024-02-21 15:05:55.908 052 15850.38 509.27 52577.17 88888.00 2024-02-21 15:05:56.408 052 15850.41 509.30 52577.17 88888.00 2024-02-21 15:05:56.908 052 15850.41 509.33 52577.16 88888.00 2024-02-21 15:05:57.408 052 15850.41 509.31 52577.21 88888.00 2024-02-21 15:05:57.908 052 15850.41 509.32 52577.20 88888.00 2024-02-21 15:05:58.408 052 15850.44 509.31 52577.13 88888.00 2024-02-21 15:05:58.908 052 15850.48 509.33 52577.16 88888.00 2024-02-21 15:05:59.408 052 15850.50 509.34 52577.14 88888.00 2024-02-21 15:05:59.908 052 15850.54 509.34 52577.18 88888.00 2024-02-21 15:06:00.408 052 15850.59 509.34 52577.17 88888.00 2024-02-21 15:06:00.908 052 15850.64 509.36 52577.14 88888.00 2024-02-21 15:06:01.408 052 15850.64 509.39 52577.14 88888.00 2024-02-21 15:06:01.908 052 15850.65 509.40 52577.19 88888.00 2024-02-21 15:06:02.408 052 15850.62 509.45 52577.17 88888.00 2024-02-21 15:06:02.908 052 15850.66 509.45 52577.14 88888.00 2024-02-21 15:06:03.408 052 15850.69 509.45 52577.17 88888.00 2024-02-21 15:06:03.908 052 15850.72 509.50 52577.19 88888.00 2024-02-21 15:06:04.408 052 15850.79 509.51 52577.20 88888.00 2024-02-21 15:06:04.908 052 15850.74 509.49 52577.17 88888.00 2024-02-21 15:06:05.408 052 15850.74 509.44 52577.16 88888.00 2024-02-21 15:06:05.908 052 15850.75 509.47 52577.12 88888.00 2024-02-21 15:06:06.408 052 15850.74 509.51 52577.09 88888.00 2024-02-21 15:06:06.908 052 15850.71 509.52 52577.10 88888.00 2024-02-21 15:06:07.408 052 15850.74 509.50 52577.17 88888.00 2024-02-21 15:06:07.908 052 15850.78 509.52 52577.17 88888.00 2024-02-21 15:06:08.408 052 15850.77 509.58 52577.14 88888.00 2024-02-21 15:06:08.908 052 15850.79 509.57 52577.13 88888.00 2024-02-21 15:06:09.408 052 15850.77 509.54 52577.12 88888.00 2024-02-21 15:06:09.908 052 15850.70 509.52 52577.09 88888.00 2024-02-21 15:06:10.408 052 15850.71 509.54 52577.13 88888.00 2024-02-21 15:06:10.908 052 15850.70 509.57 52577.16 88888.00 2024-02-21 15:06:11.408 052 15850.66 509.56 52577.20 88888.00 2024-02-21 15:06:11.908 052 15850.69 509.58 52577.11 88888.00 2024-02-21 15:06:12.408 052 15850.70 509.61 52577.09 88888.00 2024-02-21 15:06:12.908 052 15850.68 509.62 52577.07 88888.00 2024-02-21 15:06:13.408 052 15850.59 509.62 52577.06 88888.00 2024-02-21 15:06:13.908 052 15850.56 509.63 52577.12 88888.00 2024-02-21 15:06:14.408 052 15850.62 509.60 52577.21 88888.00 2024-02-21 15:06:14.908 052 15850.64 509.62 52577.23 88888.00 2024-02-21 15:06:15.408 052 15850.59 509.66 52577.19 88888.00 2024-02-21 15:06:15.908 052 15850.57 509.71 52577.12 88888.00 2024-02-21 15:06:16.408 052 15850.57 509.75 52577.14 88888.00 2024-02-21 15:06:16.908 052 15850.59 509.75 52577.13 88888.00 2024-02-21 15:06:17.408 052 15850.59 509.76 52577.16 88888.00 2024-02-21 15:06:17.908 052 15850.55 509.77 52577.17 88888.00 2024-02-21 15:06:18.408 052 15850.52 509.80 52577.12 88888.00 2024-02-21 15:06:18.908 052 15850.47 509.85 52577.06 88888.00 2024-02-21 15:06:19.408 052 15850.43 509.86 52577.04 88888.00 2024-02-21 15:06:19.908 052 15850.51 509.85 52576.96 88888.00 2024-02-21 15:06:20.408 052 15850.54 509.86 52576.92 88888.00 2024-02-21 15:06:20.908 052 15850.54 509.85 52576.96 88888.00 2024-02-21 15:06:21.408 052 15850.53 509.87 52576.99 88888.00 2024-02-21 15:06:21.908 052 15850.56 509.92 52577.00 88888.00 2024-02-21 15:06:22.408 052 15850.59 509.92 52577.01 88888.00 2024-02-21 15:06:22.908 052 15850.60 509.87 52576.97 88888.00 2024-02-21 15:06:23.408 052 15850.57 509.87 52576.96 88888.00 2024-02-21 15:06:23.908 052 15850.55 509.85 52576.94 88888.00 2024-02-21 15:06:24.408 052 15850.63 509.87 52576.91 88888.00 2024-02-21 15:06:24.908 052 15850.69 509.87 52576.92 88888.00 2024-02-21 15:06:25.408 052 15850.74 509.83 52576.87 88888.00 2024-02-21 15:06:25.908 052 15850.81 509.83 52576.84 88888.00 2024-02-21 15:06:26.408 052 15850.75 509.83 52576.80 88888.00 2024-02-21 15:06:26.908 052 15850.77 509.83 52576.81 88888.00 2024-02-21 15:06:27.408 052 15850.78 509.77 52576.83 88888.00 2024-02-21 15:06:27.908 052 15850.83 509.73 52576.73 88888.00 2024-02-21 15:06:28.408 052 15850.88 509.68 52576.76 88888.00 2024-02-21 15:06:29.408 052 15850.95 509.71 52576.81 88888.00 2024-02-21 15:06:29.908 052 15850.93 509.68 52576.76 88888.00 2024-02-21 15:06:30.408 052 15850.96 509.65 52576.73 88888.00 2024-02-21 15:06:30.908 052 15851.01 509.67 52576.67 88888.00 2024-02-21 15:06:31.408 052 15851.02 509.70 52576.67 88888.00 2024-02-21 15:06:31.908 052 15851.04 509.65 52576.70 88888.00 2024-02-21 15:06:32.408 052 15851.08 509.65 52576.74 88888.00 2024-02-21 15:06:32.908 052 15851.13 509.68 52576.70 88888.00 2024-02-21 15:06:33.408 052 15851.13 509.73 52576.70 88888.00 2024-02-21 15:06:33.908 052 15851.09 509.71 52576.70 88888.00 2024-02-21 15:06:34.408 052 15851.15 509.74 52576.70 88888.00 2024-02-21 15:06:34.908 052 15851.14 509.77 52576.70 88888.00 2024-02-21 15:06:35.408 052 15851.09 509.80 52576.77 88888.00 2024-02-21 15:06:35.908 052 15851.08 509.82 52576.78 88888.00 2024-02-21 15:06:36.408 052 15851.09 509.85 52576.78 88888.00 2024-02-21 15:06:36.908 052 15851.10 509.87 52576.80 88888.00 2024-02-21 15:06:37.408 052 15851.10 509.86 52576.80 88888.00 2024-02-21 15:06:37.908 052 15851.04 509.91 52576.83 88888.00 2024-02-21 15:06:38.408 052 15851.02 509.94 52576.88 88888.00 2024-02-21 15:06:39.408 052 15850.99 509.95 52576.94 88888.00 2024-02-21 15:06:39.908 052 15850.93 509.99 52577.00 88888.00 2024-02-21 15:06:40.408 052 15850.92 510.01 52576.98 88888.00 2024-02-21 15:06:40.908 052 15850.86 510.04 52577.00 88888.00 2024-02-21 15:06:41.408 052 15850.84 510.02 52576.98 88888.00 2024-02-21 15:06:41.908 052 15850.84 510.08 52577.01 88888.00 2024-02-21 15:06:42.408 052 15850.84 510.13 52577.06 88888.00 2024-02-21 15:06:42.908 052 15850.79 510.15 52577.14 88888.00 2024-02-21 15:06:43.408 052 15850.74 510.19 52577.21 88888.00 2024-02-21 15:06:43.908 052 15850.70 510.22 52577.25 88888.00 2024-02-21 15:06:44.408 052 15850.66 510.19 52577.31 88888.00 2024-02-21 15:06:44.908 052 15850.60 510.20 52577.36 88888.00 2024-02-21 15:06:45.408 052 15850.54 510.21 52577.30 88888.00 2024-02-21 15:06:45.908 052 15850.52 510.26 52577.25 88888.00 2024-02-21 15:06:46.408 052 15850.48 510.27 52577.22 88888.00 2024-02-21 15:06:46.908 052 15850.53 510.27 52577.26 88888.00 2024-02-21 15:06:47.408 052 15850.48 510.25 52577.31 88888.00 2024-02-21 15:06:47.908 052 15850.45 510.22 52577.29 88888.00 2024-02-21 15:06:48.408 052 15850.42 510.19 52577.22 88888.00 2024-02-21 15:06:49.408 052 15850.44 510.25 52577.27 88888.00 2024-02-21 15:06:49.908 052 15850.41 510.22 52577.28 88888.00 2024-02-21 15:06:50.408 052 15850.45 510.22 52577.31 88888.00 2024-02-21 15:06:50.908 052 15850.48 510.19 52577.29 88888.00 2024-02-21 15:06:51.408 052 15850.50 510.19 52577.28 88888.00 2024-02-21 15:06:51.908 052 15850.47 510.19 52577.23 88888.00 2024-02-21 15:06:52.408 052 15850.44 510.14 52577.18 88888.00 2024-02-21 15:06:52.908 052 15850.39 510.10 52577.16 88888.00 2024-02-21 15:06:53.408 052 15850.47 510.09 52577.13 88888.00 2024-02-21 15:06:53.908 052 15850.48 510.10 52577.12 88888.00 2024-02-21 15:06:54.408 052 15850.48 510.11 52577.09 88888.00 2024-02-21 15:06:54.908 052 15850.48 510.11 52577.04 88888.00 2024-02-21 15:06:55.408 052 15850.52 510.10 52577.00 88888.00 2024-02-21 15:06:55.908 052 15850.52 510.11 52577.00 88888.00 2024-02-21 15:06:56.408 052 15850.52 510.10 52576.97 88888.00 2024-02-21 15:06:56.908 052 15850.57 510.11 52577.01 88888.00 2024-02-21 15:06:57.408 052 15850.63 510.11 52577.05 88888.00 2024-02-21 15:06:57.908 052 15850.60 510.13 52577.12 88888.00 2024-02-21 15:06:58.408 052 15850.65 510.14 52577.06 88888.00 2024-02-21 15:06:58.908 052 15850.68 510.15 52577.11 88888.00 2024-02-21 15:06:59.408 052 15850.64 510.14 52577.09 88888.00 2024-02-21 15:06:59.908 052 15850.59 510.17 52577.06 88888.00 2024-02-21 15:07:00.408 052 15850.61 510.17 52577.09 88888.00 2024-02-21 15:07:00.908 052 15850.56 510.19 52577.06 88888.00 2024-02-21 15:07:01.408 052 15850.54 510.19 52577.08 88888.00 2024-02-21 15:07:01.908 052 15850.55 510.20 52577.11 88888.00 2024-02-21 15:07:02.408 052 15850.52 510.18 52577.05 88888.00 2024-02-21 15:07:02.908 052 15850.48 510.15 52577.03 88888.00 2024-02-21 15:07:03.408 052 15850.47 510.11 52577.08 88888.00 2024-02-21 15:07:03.908 052 15850.47 510.13 52577.16 88888.00 2024-02-21 15:07:04.408 052 15850.48 510.14 52577.20 88888.00 2024-02-21 15:07:04.908 052 15850.41 510.11 52577.12 88888.00 2024-02-21 15:07:05.408 052 15850.36 510.11 52577.11 88888.00 2024-02-21 15:07:05.908 052 15850.33 510.11 52577.17 88888.00 2024-02-21 15:07:06.408 052 15850.33 510.11 52577.23 88888.00 2024-02-21 15:07:06.908 052 15850.32 510.04 52577.23 88888.00 2024-02-21 15:07:07.408 052 15850.25 510.01 52577.29 88888.00 2024-02-21 15:07:07.908 052 15850.26 509.97 52577.30 88888.00 2024-02-21 15:07:08.408 052 15850.20 509.97 52577.32 88888.00 2024-02-21 15:07:08.908 052 15850.21 509.94 52577.30 88888.00 2024-02-21 15:07:09.408 052 15850.19 509.93 52577.26 88888.00 2024-02-21 15:07:09.908 052 15850.09 509.92 52577.22 88888.00 2024-02-21 15:07:10.408 052 15850.05 509.94 52577.24 88888.00 2024-02-21 15:07:10.908 052 15850.02 509.94 52577.25 88888.00 2024-02-21 15:07:11.408 052 15850.04 509.89 52577.26 88888.00 2024-02-21 15:07:11.908 052 15850.06 509.83 52577.27 88888.00 2024-02-21 15:07:12.408 052 15850.04 509.80 52577.29 88888.00 2024-02-21 15:07:12.908 052 15850.00 509.77 52577.32 88888.00 2024-02-21 15:07:13.408 052 15850.02 509.80 52577.36 88888.00 2024-02-21 15:07:13.908 052 15850.07 509.82 52577.37 88888.00 2024-02-21 15:07:14.408 052 15850.13 509.83 52577.36 88888.00 2024-02-21 15:07:14.908 052 15850.08 509.82 52577.27 88888.00 2024-02-21 15:07:15.408 052 15850.04 509.80 52577.31 88888.00 2024-02-21 15:07:15.908 052 15850.10 509.82 52577.32 88888.00 2024-02-21 15:07:16.408 052 15850.14 509.78 52577.26 88888.00 2024-02-21 15:07:16.908 052 15850.21 509.78 52577.23 88888.00 2024-02-21 15:07:17.408 052 15850.21 509.80 52577.26 88888.00 2024-02-21 15:07:17.908 052 15850.19 509.82 52577.30 88888.00 2024-02-21 15:07:18.408 052 15850.19 509.82 52577.25 88888.00 2024-02-21 15:07:18.908 052 15850.19 509.83 52577.23 88888.00 2024-02-21 15:07:19.408 052 15850.23 509.83 52577.24 88888.00 2024-02-21 15:07:19.908 052 15850.25 509.85 52577.26 88888.00 2024-02-21 15:07:20.408 052 15850.26 509.79 52577.32 88888.00 2024-02-21 15:07:20.908 052 15850.27 509.77 52577.36 88888.00 2024-02-21 15:07:21.408 052 15850.35 509.79 52577.31 88888.00 2024-02-21 15:07:21.908 052 15850.30 509.80 52577.34 88888.00 2024-02-21 15:07:22.408 052 15850.34 509.80 52577.37 88888.00 2024-02-21 15:07:22.908 052 15850.35 509.82 52577.33 88888.00 2024-02-21 15:07:23.408 052 15850.36 509.84 52577.36 88888.00 2024-02-21 15:07:23.908 052 15850.32 509.82 52577.39 88888.00 2024-02-21 15:07:24.408 052 15850.29 509.75 52577.33 88888.00 2024-02-21 15:07:24.908 052 15850.26 509.76 52577.32 88888.00 2024-02-21 15:07:25.408 052 15850.23 509.76 52577.37 88888.00 2024-02-21 15:07:25.908 052 15850.19 509.74 52577.40 88888.00 2024-02-21 15:07:26.408 052 15850.20 509.75 52577.43 88888.00 2024-02-21 15:07:26.908 052 15850.23 509.78 52577.45 88888.00 2024-02-21 15:07:27.408 052 15850.20 509.79 52577.45 88888.00 2024-02-21 15:07:27.908 052 15850.15 509.78 52577.49 88888.00 2024-02-21 15:07:28.408 052 15850.09 509.78 52577.50 88888.00 2024-02-21 15:07:28.908 052 15850.09 509.76 52577.51 88888.00 2024-02-21 15:07:29.408 052 15850.05 509.73 52577.47 88888.00 2024-02-21 15:07:29.908 052 15850.02 509.70 52577.45 88888.00 2024-02-21 15:07:30.408 052 15850.00 509.71 52577.44 88888.00 2024-02-21 15:07:30.908 052 15849.96 509.69 52577.48 88888.00 2024-02-21 15:07:31.408 052 15849.91 509.67 52577.51 88888.00 2024-02-21 15:07:31.908 052 15849.84 509.70 52577.51 88888.00 2024-02-21 15:07:32.408 052 15849.79 509.70 52577.54 88888.00 2024-02-21 15:07:32.908 052 15849.84 509.74 52577.54 88888.00 2024-02-21 15:07:33.408 052 15849.86 509.73 52577.59 88888.00 2024-02-21 15:07:33.908 052 15849.82 509.69 52577.61 88888.00 2024-02-21 15:07:34.408 052 15849.78 509.74 52577.63 88888.00 2024-02-21 15:07:34.908 052 15849.77 509.75 52577.66 88888.00 2024-02-21 15:07:35.408 052 15849.75 509.80 52577.65 88888.00 2024-02-21 15:07:35.908 052 15849.73 509.82 52577.64 88888.00 2024-02-21 15:07:36.408 052 15849.78 509.80 52577.65 88888.00 2024-02-21 15:07:36.908 052 15849.71 509.83 52577.64 88888.00 2024-02-21 15:07:37.408 052 15849.65 509.76 52577.60 88888.00 2024-02-21 15:07:37.908 052 15849.61 509.76 52577.55 88888.00 2024-02-21 15:07:38.408 052 15849.60 509.80 52577.60 88888.00 2024-02-21 15:07:38.908 052 15849.59 509.85 52577.60 88888.00 2024-02-21 15:07:39.408 052 15849.59 509.86 52577.55 88888.00 2024-02-21 15:07:39.908 052 15849.57 509.88 52577.55 88888.00 2024-02-21 15:07:40.408 052 15849.59 509.87 52577.58 88888.00 2024-02-21 15:07:40.908 052 15849.59 509.92 52577.58 88888.00 2024-02-21 15:07:41.408 052 15849.59 509.89 52577.59 88888.00 2024-02-21 15:07:41.908 052 15849.57 509.92 52577.61 88888.00 2024-02-21 15:07:42.408 052 15849.59 509.93 52577.54 88888.00 2024-02-21 15:07:42.908 052 15849.56 509.91 52577.53 88888.00 2024-02-21 15:07:43.408 052 15849.56 509.87 52577.55 88888.00 2024-02-21 15:07:43.908 052 15849.56 509.88 52577.55 88888.00 2024-02-21 15:07:44.408 052 15849.55 509.87 52577.60 88888.00 2024-02-21 15:07:44.908 052 15849.55 509.88 52577.55 88888.00 2024-02-21 15:07:45.408 052 15849.59 509.88 52577.50 88888.00 2024-02-21 15:07:45.908 052 15849.60 509.91 52577.47 88888.00 2024-02-21 15:07:46.408 052 15849.56 509.88 52577.51 88888.00 2024-02-21 15:07:46.908 052 15849.61 509.83 52577.54 88888.00 2024-02-21 15:07:47.408 052 15849.64 509.75 52577.51 88888.00 2024-02-21 15:07:47.908 052 15849.60 509.70 52577.49 88888.00 2024-02-21 15:07:48.408 052 15849.56 509.68 52577.50 88888.00 2024-02-21 15:07:48.908 052 15849.57 509.71 52577.53 88888.00 2024-02-21 15:07:49.408 052 15849.60 509.68 52577.53 88888.00 2024-02-21 15:07:49.908 052 15849.59 509.60 52577.53 88888.00 2024-02-21 15:07:50.408 052 15849.56 509.59 52577.55 88888.00 2024-02-21 15:07:50.908 052 15849.56 509.58 52577.51 88888.00 2024-02-21 15:07:51.408 052 15849.55 509.54 52577.52 88888.00 2024-02-21 15:07:51.908 052 15849.53 509.50 52577.57 88888.00 2024-02-21 15:07:52.408 052 15849.48 509.47 52577.61 88888.00 2024-02-21 15:07:52.908 052 15849.44 509.50 52577.63 88888.00 2024-02-21 15:07:53.408 052 15849.44 509.53 52577.59 88888.00 2024-02-21 15:07:53.908 052 15849.43 509.53 52577.62 88888.00 2024-02-21 15:07:54.408 052 15849.42 509.53 52577.63 88888.00 2024-02-21 15:07:54.908 052 15849.46 509.51 52577.72 88888.00 2024-02-21 15:07:55.408 052 15849.42 509.51 52577.81 88888.00 2024-02-21 15:07:55.908 052 15849.41 509.52 52577.78 88888.00 2024-02-21 15:07:56.408 052 15849.39 509.58 52577.74 88888.00 2024-02-21 15:07:56.908 052 15849.36 509.59 52577.75 88888.00 2024-02-21 15:07:57.408 052 15849.30 509.61 52577.77 88888.00 2024-02-21 15:07:57.908 052 15849.23 509.63 52577.71 88888.00 2024-02-21 15:07:58.408 052 15849.23 509.67 52577.73 88888.00 2024-02-21 15:07:58.908 052 15849.21 509.70 52577.74 88888.00 2024-02-21 15:07:59.408 052 15849.20 509.69 52577.77 88888.00 2024-02-21 15:07:59.908 052 15849.20 509.65 52577.68 88888.00 2024-02-21 15:08:00.908 052 15849.11 509.78 52577.67 88888.00 2024-02-21 15:08:01.408 052 15849.08 509.82 52577.68 88888.00 2024-02-21 15:08:01.908 052 15849.07 509.83 52577.67 88888.00 2024-02-21 15:08:02.408 052 15849.06 509.85 52577.67 88888.00 2024-02-21 15:08:02.908 052 15848.99 509.91 52577.67 88888.00 2024-02-21 15:08:03.408 052 15848.97 509.93 52577.69 88888.00 2024-02-21 15:08:03.908 052 15849.00 509.96 52577.70 88888.00 2024-02-21 15:08:04.408 052 15849.05 509.95 52577.68 88888.00 2024-02-21 15:08:04.908 052 15849.05 509.97 52577.67 88888.00 2024-02-21 15:08:05.408 052 15849.07 510.00 52577.64 88888.00 2024-02-21 15:08:05.908 052 15849.07 509.94 52577.65 88888.00 2024-02-21 15:08:06.408 052 15849.06 509.92 52577.55 88888.00 2024-02-21 15:08:06.908 052 15849.08 509.92 52577.53 88888.00 2024-02-21 15:08:07.408 052 15849.11 509.95 52577.49 88888.00 2024-02-21 15:08:07.908 052 15849.11 509.94 52577.50 88888.00 2024-02-21 15:08:08.408 052 15849.14 509.92 52577.53 88888.00 2024-02-21 15:08:08.908 052 15849.16 509.89 52577.53 88888.00 2024-02-21 15:08:09.408 052 15849.21 509.82 52577.54 88888.00 2024-02-21 15:08:09.908 052 15849.18 509.80 52577.57 88888.00 2024-02-21 15:08:10.408 052 15849.21 509.79 52577.57 88888.00 2024-02-21 15:08:10.908 052 15849.25 509.76 52577.54 88888.00 2024-02-21 15:08:11.408 052 15849.28 509.73 52577.50 88888.00 2024-02-21 15:08:11.908 052 15849.28 509.71 52577.51 88888.00 2024-02-21 15:08:12.408 052 15849.25 509.73 52577.50 88888.00 2024-02-21 15:08:12.908 052 15849.28 509.65 52577.50 88888.00 2024-02-21 15:08:13.408 052 15849.29 509.59 52577.53 88888.00 2024-02-21 15:08:13.908 052 15849.36 509.56 52577.53 88888.00 2024-02-21 15:08:14.408 052 15849.38 509.61 52577.51 88888.00 2024-02-21 15:08:14.908 052 15849.33 509.60 52577.57 88888.00 2024-02-21 15:08:15.408 052 15849.35 509.56 52577.62 88888.00 2024-02-21 15:08:15.908 052 15849.32 509.51 52577.68 88888.00 2024-02-21 15:08:16.408 052 15849.27 509.50 52577.71 88888.00 2024-02-21 15:08:16.908 052 15849.23 509.45 52577.74 88888.00 2024-02-21 15:08:17.408 052 15849.23 509.43 52577.74 88888.00 2024-02-21 15:08:17.908 052 15849.23 509.44 52577.72 88888.00 2024-02-21 15:08:18.908 052 15849.17 509.43 52577.81 88888.00 2024-02-21 15:08:19.408 052 15849.05 509.40 52577.84 88888.00 2024-02-21 15:08:19.908 052 15849.03 509.42 52577.88 88888.00 2024-02-21 15:08:20.408 052 15849.00 509.45 52577.92 88888.00 2024-02-21 15:08:20.908 052 15849.00 509.47 52577.94 88888.00 2024-02-21 15:08:21.408 052 15849.00 509.51 52577.89 88888.00 2024-02-21 15:08:21.908 052 15848.93 509.50 52577.88 88888.00 2024-02-21 15:08:22.408 052 15848.89 509.54 52577.89 88888.00 2024-02-21 15:08:22.908 052 15848.85 509.59 52577.93 88888.00 2024-02-21 15:08:23.408 052 15848.81 509.62 52577.98 88888.00 2024-02-21 15:08:23.908 052 15848.78 509.65 52578.00 88888.00 2024-02-21 15:08:24.408 052 15848.80 509.66 52578.04 88888.00 2024-02-21 15:08:24.908 052 15848.83 509.63 52578.03 88888.00 2024-02-21 15:08:25.408 052 15848.80 509.66 52578.05 88888.00 2024-02-21 15:08:25.908 052 15848.71 509.70 52578.05 88888.00 2024-02-21 15:08:26.408 052 15848.71 509.75 52578.06 88888.00 2024-02-21 15:08:26.908 052 15848.67 509.74 52578.03 88888.00 2024-02-21 15:08:27.408 052 15848.63 509.75 52578.00 88888.00 2024-02-21 15:08:27.908 052 15848.62 509.77 52577.97 88888.00 2024-02-21 15:08:28.908 052 15848.56 509.79 52577.93 88888.00 2024-02-21 15:08:29.408 052 15848.61 509.80 52577.95 88888.00 2024-02-21 15:08:29.908 052 15848.60 509.76 52578.00 88888.00 2024-02-21 15:08:30.408 052 15848.58 509.78 52577.97 88888.00 2024-02-21 15:08:30.908 052 15848.60 509.79 52577.92 88888.00 2024-02-21 15:08:31.408 052 15848.55 509.82 52577.93 88888.00 2024-02-21 15:08:31.908 052 15848.53 509.80 52577.95 88888.00 2024-02-21 15:08:32.408 052 15848.53 509.76 52577.93 88888.00 2024-02-21 15:08:32.908 052 15848.54 509.74 52577.94 88888.00 2024-02-21 15:08:33.408 052 15848.52 509.70 52577.93 88888.00 2024-02-21 15:08:33.908 052 15848.54 509.68 52577.93 88888.00 2024-02-21 15:08:34.408 052 15848.57 509.63 52577.98 88888.00 2024-02-21 15:08:34.908 052 15848.58 509.60 52577.90 88888.00 2024-02-21 15:08:35.408 052 15848.56 509.57 52577.90 88888.00 2024-02-21 15:08:35.908 052 15848.54 509.51 52577.84 88888.00 2024-02-21 15:08:36.408 052 15848.53 509.51 52577.72 88888.00 2024-02-21 15:08:36.908 052 15848.48 509.52 52577.73 88888.00 2024-02-21 15:08:37.408 052 15848.44 509.47 52577.74 88888.00 2024-02-21 15:08:37.908 052 15848.47 509.39 52577.80 88888.00 2024-02-21 15:08:38.908 052 15848.45 509.28 52577.84 88888.00 2024-02-21 15:08:39.408 052 15848.43 509.27 52577.82 88888.00 2024-02-21 15:08:39.908 052 15848.48 509.26 52577.77 88888.00 2024-02-21 15:08:40.408 052 15848.49 509.24 52577.68 88888.00 2024-02-21 15:08:40.908 052 15848.47 509.18 52577.63 88888.00 2024-02-21 15:08:41.408 052 15848.42 509.15 52577.58 88888.00 2024-02-21 15:08:41.908 052 15848.36 509.11 52577.62 88888.00 2024-02-21 15:08:42.408 052 15848.35 509.09 52577.68 88888.00 2024-02-21 15:08:42.908 052 15848.36 509.06 52577.66 88888.00 2024-02-21 15:08:43.408 052 15848.35 509.02 52577.64 88888.00 2024-02-21 15:08:43.908 052 15848.36 508.99 52577.61 88888.00 2024-02-21 15:08:44.408 052 15848.34 509.02 52577.63 88888.00 2024-02-21 15:08:44.908 052 15848.34 509.00 52577.67 88888.00 2024-02-21 15:08:45.408 052 15848.34 509.00 52577.69 88888.00 2024-02-21 15:08:45.908 052 15848.33 508.97 52577.69 88888.00 2024-02-21 15:08:46.408 052 15848.36 508.98 52577.75 88888.00 2024-02-21 15:08:46.908 052 15848.30 508.97 52577.73 88888.00 2024-02-21 15:08:47.408 052 15848.34 508.94 52577.77 88888.00 2024-02-21 15:08:47.908 052 15848.35 508.97 52577.77 88888.00 2024-02-21 15:08:48.408 052 15848.34 508.98 52577.80 88888.00 2024-02-21 15:08:48.908 052 15848.33 508.98 52577.70 88888.00 2024-02-21 15:08:49.408 052 15848.38 509.06 52577.75 88888.00 2024-02-21 15:08:49.908 052 15848.36 509.08 52577.81 88888.00 2024-02-21 15:08:50.408 052 15848.31 509.07 52577.72 88888.00 2024-02-21 15:08:50.908 052 15848.29 509.09 52577.70 88888.00 2024-02-21 15:08:51.408 052 15848.33 509.15 52577.78 88888.00 2024-02-21 15:08:51.908 052 15848.31 509.19 52577.79 88888.00 2024-02-21 15:08:52.408 052 15848.28 509.23 52577.80 88888.00 2024-02-21 15:08:52.908 052 15848.24 509.28 52577.83 88888.00 2024-02-21 15:08:53.408 052 15848.28 509.31 52577.87 88888.00 2024-02-21 15:08:53.908 052 15848.31 509.32 52577.92 88888.00 2024-02-21 15:08:54.408 052 15848.26 509.36 52577.89 88888.00 2024-02-21 15:08:54.908 052 15848.26 509.37 52577.81 88888.00 2024-02-21 15:08:55.408 052 15848.29 509.40 52577.85 88888.00 2024-02-21 15:08:55.908 052 15848.27 509.43 52577.87 88888.00 2024-02-21 15:08:56.408 052 15848.24 509.48 52577.85 88888.00 2024-02-21 15:08:56.908 052 15848.27 509.50 52577.82 88888.00 2024-02-21 15:08:57.408 052 15848.24 509.51 52577.79 88888.00 2024-02-21 15:08:57.908 052 15848.28 509.52 52577.75 88888.00 2024-02-21 15:08:58.408 052 15848.25 509.51 52577.75 88888.00 2024-02-21 15:08:58.909 052 15848.25 509.50 52577.74 88888.00 2024-02-21 15:08:59.409 052 15848.25 509.53 52577.74 88888.00 2024-02-21 15:08:59.909 052 15848.31 509.54 52577.78 88888.00 2024-02-21 15:09:00.409 052 15848.29 509.54 52577.80 88888.00 2024-02-21 15:09:00.909 052 15848.25 509.58 52577.81 88888.00 2024-02-21 15:09:01.409 052 15848.19 509.59 52577.81 88888.00 2024-02-21 15:09:02.409 052 15848.16 509.54 52577.70 88888.00 2024-02-21 15:09:02.909 052 15848.18 509.51 52577.69 88888.00 2024-02-21 15:09:03.409 052 15848.20 509.51 52577.68 88888.00 2024-02-21 15:09:03.909 052 15848.19 509.51 52577.68 88888.00 2024-02-21 15:09:04.409 052 15848.22 509.49 52577.60 88888.00 2024-02-21 15:09:04.909 052 15848.21 509.52 52577.54 88888.00 2024-02-21 15:09:05.409 052 15848.18 509.51 52577.53 88888.00 2024-02-21 15:09:05.909 052 15848.24 509.50 52577.49 88888.00 2024-02-21 15:09:06.409 052 15848.27 509.48 52577.51 88888.00 2024-02-21 15:09:06.909 052 15848.29 509.48 52577.55 88888.00 2024-02-21 15:09:07.409 052 15848.29 509.49 52577.55 88888.00 2024-02-21 15:09:07.909 052 15848.33 509.53 52577.55 88888.00 2024-02-21 15:09:08.409 052 15848.33 509.52 52577.48 88888.00 2024-02-21 15:09:08.909 052 15848.35 509.49 52577.43 88888.00 2024-02-21 15:09:09.409 052 15848.37 509.43 52577.34 88888.00 2024-02-21 15:09:09.909 052 15848.40 509.44 52577.37 88888.00 2024-02-21 15:09:10.409 052 15848.42 509.50 52577.31 88888.00 2024-02-21 15:09:10.909 052 15848.45 509.53 52577.29 88888.00 2024-02-21 15:09:11.409 052 15848.52 509.51 52577.30 88888.00 2024-02-21 15:09:12.409 052 15848.53 509.52 52577.20 88888.00 2024-02-21 15:09:12.909 052 15848.53 509.53 52577.20 88888.00 2024-02-21 15:09:13.409 052 15848.58 509.54 52577.22 88888.00 2024-02-21 15:09:13.909 052 15848.63 509.54 52577.25 88888.00 2024-02-21 15:09:14.409 052 15848.64 509.54 52577.28 88888.00 2024-02-21 15:09:14.909 052 15848.70 509.57 52577.31 88888.00 2024-02-21 15:09:15.409 052 15848.66 509.56 52577.33 88888.00 2024-02-21 15:09:15.909 052 15848.65 509.59 52577.31 88888.00 2024-02-21 15:09:16.409 052 15848.72 509.62 52577.28 88888.00 2024-02-21 15:09:16.909 052 15848.72 509.63 52577.30 88888.00 2024-02-21 15:09:17.409 052 15848.73 509.65 52577.28 88888.00 2024-02-21 15:09:17.909 052 15848.79 509.62 52577.32 88888.00 2024-02-21 15:09:18.409 052 15848.80 509.66 52577.30 88888.00 2024-02-21 15:09:18.909 052 15848.76 509.67 52577.33 88888.00 2024-02-21 15:09:19.409 052 15848.74 509.69 52577.38 88888.00 2024-02-21 15:09:19.909 052 15848.73 509.71 52577.44 88888.00 2024-02-21 15:09:20.409 052 15848.75 509.75 52577.42 88888.00 2024-02-21 15:09:20.909 052 15848.73 509.76 52577.52 88888.00 2024-02-21 15:09:21.409 052 15848.78 509.73 52577.57 88888.00 2024-02-21 15:09:21.909 052 15848.71 509.71 52577.54 88888.00 2024-02-21 15:09:22.409 052 15848.65 509.71 52577.57 88888.00 2024-02-21 15:09:22.909 052 15848.61 509.70 52577.65 88888.00 2024-02-21 15:09:23.409 052 15848.60 509.73 52577.72 88888.00 2024-02-21 15:09:23.909 052 15848.60 509.71 52577.74 88888.00 2024-02-21 15:09:24.409 052 15848.55 509.68 52577.72 88888.00 2024-02-21 15:09:24.909 052 15848.49 509.68 52577.68 88888.00 2024-02-21 15:09:25.409 052 15848.46 509.70 52577.69 88888.00 2024-02-21 15:09:25.909 052 15848.42 509.65 52577.72 88888.00 2024-02-21 15:09:26.409 052 15848.38 509.65 52577.69 88888.00 2024-02-21 15:09:26.909 052 15848.45 509.69 52577.72 88888.00 2024-02-21 15:09:27.409 052 15848.37 509.63 52577.70 88888.00 2024-02-21 15:09:27.909 052 15848.25 509.56 52577.69 88888.00 2024-02-21 15:09:28.409 052 15848.27 509.57 52577.73 88888.00 2024-02-21 15:09:28.909 052 15848.24 509.57 52577.69 88888.00 2024-02-21 15:09:29.409 052 15848.26 509.56 52577.71 88888.00 2024-02-21 15:09:29.909 052 15848.24 509.57 52577.68 88888.00 2024-02-21 15:09:30.409 052 15848.27 509.57 52577.63 88888.00 2024-02-21 15:09:30.909 052 15848.20 509.56 52577.63 88888.00 2024-02-21 15:09:31.409 052 15848.16 509.57 52577.60 88888.00 2024-02-21 15:09:31.909 052 15848.13 509.52 52577.54 88888.00 2024-02-21 15:09:32.409 052 15848.15 509.41 52577.46 88888.00 2024-02-21 15:09:32.909 052 15848.18 509.39 52577.42 88888.00 2024-02-21 15:09:33.409 052 15848.19 509.36 52577.37 88888.00 2024-02-21 15:09:33.909 052 15848.24 509.36 52577.29 88888.00 2024-02-21 15:09:34.409 052 15848.30 509.34 52577.25 88888.00 2024-02-21 15:09:34.909 052 15848.33 509.34 52577.24 88888.00 2024-02-21 15:09:35.409 052 15848.33 509.32 52577.30 88888.00 2024-02-21 15:09:35.909 052 15848.39 509.30 52577.28 88888.00 2024-02-21 15:09:36.409 052 15848.38 509.30 52577.25 88888.00 2024-02-21 15:09:36.909 052 15848.37 509.33 52577.19 88888.00 2024-02-21 15:09:37.409 052 15848.38 509.34 52577.17 88888.00 2024-02-21 15:09:37.909 052 15848.39 509.33 52577.19 88888.00 2024-02-21 15:09:38.409 052 15848.39 509.32 52577.20 88888.00 2024-02-21 15:09:38.909 052 15848.43 509.32 52577.19 88888.00 2024-02-21 15:09:39.409 052 15848.40 509.31 52577.17 88888.00 2024-02-21 15:09:39.909 052 15848.42 509.30 52577.18 88888.00 2024-02-21 15:09:40.409 052 15848.40 509.33 52577.16 88888.00 2024-02-21 15:09:40.909 052 15848.40 509.40 52577.09 88888.00 2024-02-21 15:09:41.409 052 15848.42 509.43 52577.08 88888.00 2024-02-21 15:09:41.909 052 15848.45 509.47 52577.03 88888.00 2024-02-21 15:09:42.409 052 15848.45 509.51 52577.07 88888.00 2024-02-21 15:09:42.909 052 15848.46 509.52 52577.21 88888.00 2024-02-21 15:09:43.409 052 15848.48 509.56 52577.23 88888.00 2024-02-21 15:09:43.909 052 15848.48 509.61 52577.23 88888.00 2024-02-21 15:09:44.409 052 15848.49 509.65 52577.25 88888.00 2024-02-21 15:09:44.909 052 15848.43 509.69 52577.21 88888.00 2024-02-21 15:09:45.409 052 15848.45 509.75 52577.24 88888.00 2024-02-21 15:09:45.909 052 15848.43 509.83 52577.32 88888.00 2024-02-21 15:09:46.409 052 15848.44 509.83 52577.32 88888.00 2024-02-21 15:09:46.909 052 15848.39 509.91 52577.31 88888.00 2024-02-21 15:09:47.409 052 15848.38 509.96 52577.28 88888.00 2024-02-21 15:09:47.909 052 15848.39 509.99 52577.24 88888.00 2024-02-21 15:09:48.409 052 15848.42 510.01 52577.26 88888.00 2024-02-21 15:09:48.909 052 15848.42 510.03 52577.28 88888.00 2024-02-21 15:09:49.409 052 15848.37 510.06 52577.33 88888.00 2024-02-21 15:09:49.909 052 15848.36 510.10 52577.36 88888.00 2024-02-21 15:09:50.409 052 15848.36 510.13 52577.34 88888.00 2024-02-21 15:09:50.909 052 15848.31 510.18 52577.36 88888.00 2024-02-21 15:09:51.409 052 15848.33 510.18 52577.34 88888.00 2024-02-21 15:09:51.909 052 15848.34 510.15 52577.34 88888.00 2024-02-21 15:09:52.409 052 15848.33 510.17 52577.38 88888.00 2024-02-21 15:09:52.909 052 15848.35 510.20 52577.32 88888.00 2024-02-21 15:09:53.409 052 15848.27 510.22 52577.27 88888.00 2024-02-21 15:09:53.909 052 15848.25 510.20 52577.28 88888.00 2024-02-21 15:09:54.409 052 15848.25 510.22 52577.25 88888.00 2024-02-21 15:09:54.909 052 15848.29 510.22 52577.28 88888.00 2024-02-21 15:09:55.409 052 15848.28 510.19 52577.25 88888.00 2024-02-21 15:09:55.909 052 15848.18 510.13 52577.20 88888.00 2024-02-21 15:09:56.409 052 15848.22 510.18 52577.11 88888.00 2024-02-21 15:09:56.909 052 15848.24 510.15 52577.13 88888.00 2024-02-21 15:09:57.409 052 15848.27 510.12 52577.17 88888.00 2024-02-21 15:09:57.909 052 15848.29 510.11 52577.13 88888.00 2024-02-21 15:09:58.409 052 15848.33 510.08 52577.09 88888.00 2024-02-21 15:09:58.909 052 15848.34 510.08 52577.04 88888.00 2024-02-21 15:09:59.409 052 15848.33 510.10 52577.03 88888.00 2024-02-21 15:09:59.909 052 15848.37 510.06 52577.03 88888.00 2024-02-21 15:10:00.409 052 15848.38 510.00 52576.98 88888.00 2024-02-21 15:10:00.909 052 15848.39 510.00 52576.98 88888.00 2024-02-21 15:10:01.409 052 15848.42 509.97 52577.01 88888.00 2024-02-21 15:10:01.909 052 15848.45 509.95 52576.92 88888.00 2024-02-21 15:10:02.409 052 15848.44 509.93 52576.90 88888.00 2024-02-21 15:10:02.909 052 15848.42 509.94 52576.89 88888.00 2024-02-21 15:10:03.909 052 15848.47 509.87 52576.94 88888.00 2024-02-21 15:10:04.409 052 15848.47 509.86 52576.98 88888.00 2024-02-21 15:10:04.909 052 15848.49 509.84 52576.94 88888.00 2024-02-21 15:10:05.409 052 15848.51 509.85 52576.94 88888.00 2024-02-21 15:10:05.909 052 15848.53 509.85 52576.98 88888.00 2024-02-21 15:10:06.409 052 15848.55 509.85 52576.93 88888.00 2024-02-21 15:10:06.909 052 15848.60 509.85 52576.92 88888.00 2024-02-21 15:10:07.409 052 15848.61 509.86 52576.96 88888.00 2024-02-21 15:10:07.909 052 15848.54 509.83 52576.96 88888.00 2024-02-21 15:10:08.409 052 15848.53 509.83 52576.96 88888.00 2024-02-21 15:10:08.909 052 15848.56 509.85 52577.00 88888.00 2024-02-21 15:10:09.409 052 15848.55 509.87 52576.96 88888.00 2024-02-21 15:10:09.909 052 15848.55 509.87 52577.03 88888.00 2024-02-21 15:10:10.409 052 15848.60 509.87 52577.09 88888.00 2024-02-21 15:10:10.909 052 15848.58 509.85 52577.11 88888.00 2024-02-21 15:10:11.409 052 15848.60 509.87 52577.13 88888.00 2024-02-21 15:10:11.909 052 15848.57 509.87 52577.19 88888.00 2024-02-21 15:10:12.409 052 15848.54 509.91 52577.21 88888.00 2024-02-21 15:10:12.909 052 15848.53 509.91 52577.21 88888.00 2024-02-21 15:10:13.909 052 15848.57 509.95 52577.32 88888.00 2024-02-21 15:10:14.409 052 15848.66 509.96 52577.26 88888.00 2024-02-21 15:10:14.909 052 15848.64 509.97 52577.24 88888.00 2024-02-21 15:10:15.409 052 15848.60 510.00 52577.29 88888.00 2024-02-21 15:10:15.909 052 15848.60 510.02 52577.28 88888.00 2024-02-21 15:10:16.409 052 15848.60 510.02 52577.27 88888.00 2024-02-21 15:10:16.909 052 15848.56 510.00 52577.21 88888.00 2024-02-21 15:10:17.409 052 15848.56 510.02 52577.23 88888.00 2024-02-21 15:10:17.909 052 15848.54 510.05 52577.28 88888.00 2024-02-21 15:10:18.409 052 15848.47 510.08 52577.29 88888.00 2024-02-21 15:10:18.909 052 15848.51 510.11 52577.30 88888.00 2024-02-21 15:10:19.409 052 15848.53 510.12 52577.29 88888.00 2024-02-21 15:10:19.909 052 15848.53 510.17 52577.25 88888.00 2024-02-21 15:10:20.409 052 15848.56 510.14 52577.25 88888.00 2024-02-21 15:10:20.909 052 15848.56 510.13 52577.23 88888.00 2024-02-21 15:10:21.909 052 15848.55 510.17 52577.26 88888.00 2024-02-21 15:10:22.409 052 15848.54 510.14 52577.22 88888.00 2024-02-21 15:10:22.909 052 15848.52 510.14 52577.21 88888.00 2024-02-21 15:10:23.909 052 15848.57 510.11 52577.12 88888.00 2024-02-21 15:10:24.409 052 15848.56 510.13 52577.12 88888.00 2024-02-21 15:10:24.909 052 15848.57 510.19 52577.16 88888.00 2024-02-21 15:10:25.409 052 15848.60 510.18 52577.20 88888.00 2024-02-21 15:10:25.909 052 15848.55 510.12 52577.16 88888.00 2024-02-21 15:10:26.409 052 15848.55 510.09 52577.18 88888.00 2024-02-21 15:10:26.909 052 15848.53 510.08 52577.20 88888.00 2024-02-21 15:10:27.409 052 15848.53 510.06 52577.18 88888.00 2024-02-21 15:10:27.909 052 15848.51 510.04 52577.13 88888.00 2024-02-21 15:10:28.409 052 15848.45 510.02 52577.08 88888.00 2024-02-21 15:10:28.909 052 15848.43 510.02 52577.07 88888.00 2024-02-21 15:10:29.409 052 15848.39 509.99 52577.08 88888.00 2024-02-21 15:10:29.909 052 15848.45 509.97 52577.05 88888.00 2024-02-21 15:10:30.409 052 15848.46 509.97 52577.04 88888.00 2024-02-21 15:10:30.909 052 15848.44 509.95 52577.05 88888.00 2024-02-21 15:10:31.409 052 15848.44 509.96 52577.04 88888.00 2024-02-21 15:10:31.909 052 15848.45 509.92 52577.06 88888.00 2024-02-21 15:10:32.409 052 15848.40 509.96 52577.13 88888.00 2024-02-21 15:10:32.909 052 15848.37 509.96 52577.11 88888.00 2024-02-21 15:10:33.409 052 15848.34 509.92 52577.08 88888.00 2024-02-21 15:10:33.909 052 15848.36 509.93 52577.06 88888.00 2024-02-21 15:10:34.409 052 15848.39 509.99 52577.03 88888.00 2024-02-21 15:10:34.909 052 15848.38 510.01 52577.03 88888.00 2024-02-21 15:10:35.409 052 15848.34 510.01 52577.04 88888.00 2024-02-21 15:10:35.909 052 15848.36 509.99 52577.10 88888.00 2024-02-21 15:10:36.409 052 15848.35 510.02 52577.14 88888.00 2024-02-21 15:10:36.909 052 15848.37 510.05 52577.17 88888.00 2024-02-21 15:10:37.409 052 15848.42 510.05 52577.12 88888.00 2024-02-21 15:10:37.909 052 15848.33 510.10 52577.13 88888.00 2024-02-21 15:10:38.409 052 15848.28 510.11 52577.12 88888.00 2024-02-21 15:10:38.909 052 15848.33 510.13 52577.13 88888.00 2024-02-21 15:10:39.409 052 15848.38 510.19 52577.21 88888.00 2024-02-21 15:10:39.909 052 15848.38 510.28 52577.21 88888.00 2024-02-21 15:10:40.409 052 15848.29 510.34 52577.18 88888.00 2024-02-21 15:10:40.909 052 15848.27 510.34 52577.19 88888.00 2024-02-21 15:10:41.409 052 15848.31 510.34 52577.23 88888.00 2024-02-21 15:10:41.909 052 15848.28 510.37 52577.24 88888.00 2024-02-21 15:10:42.409 052 15848.28 510.43 52577.24 88888.00 2024-02-21 15:10:42.909 052 15848.26 510.44 52577.21 88888.00 2024-02-21 15:10:43.409 052 15848.20 510.46 52577.23 88888.00 2024-02-21 15:10:43.909 052 15848.24 510.46 52577.28 88888.00 2024-02-21 15:10:44.409 052 15848.30 510.49 52577.29 88888.00 2024-02-21 15:10:44.909 052 15848.24 510.52 52577.26 88888.00 2024-02-21 15:10:45.409 052 15848.24 510.54 52577.21 88888.00 2024-02-21 15:10:45.909 052 15848.21 510.63 52577.20 88888.00 2024-02-21 15:10:46.409 052 15848.20 510.69 52577.20 88888.00 2024-02-21 15:10:46.909 052 15848.21 510.75 52577.26 88888.00 2024-02-21 15:10:47.409 052 15848.18 510.78 52577.26 88888.00 2024-02-21 15:10:47.909 052 15848.20 510.77 52577.21 88888.00 2024-02-21 15:10:48.409 052 15848.22 510.81 52577.18 88888.00 2024-02-21 15:10:48.909 052 15848.28 510.78 52577.13 88888.00 2024-02-21 15:10:49.409 052 15848.22 510.77 52577.13 88888.00 2024-02-21 15:10:49.909 052 15848.17 510.80 52577.12 88888.00 2024-02-21 15:10:50.409 052 15848.17 510.75 52577.16 88888.00 2024-02-21 15:10:50.909 052 15848.20 510.74 52577.21 88888.00 2024-02-21 15:10:51.409 052 15848.18 510.79 52577.19 88888.00 2024-02-21 15:10:51.909 052 15848.13 510.81 52577.08 88888.00 2024-02-21 15:10:52.409 052 15848.17 510.79 52577.07 88888.00 2024-02-21 15:10:52.909 052 15848.21 510.74 52577.11 88888.00 2024-02-21 15:10:53.409 052 15848.22 510.73 52577.11 88888.00 2024-02-21 15:10:53.909 052 15848.22 510.70 52577.08 88888.00 2024-02-21 15:10:54.409 052 15848.27 510.65 52577.12 88888.00 2024-02-21 15:10:55.409 052 15848.24 510.66 52577.12 88888.00 2024-02-21 15:10:55.909 052 15848.31 510.64 52577.09 88888.00 2024-02-21 15:10:56.409 052 15848.34 510.66 52577.09 88888.00 2024-02-21 15:10:56.909 052 15848.35 510.66 52577.07 88888.00 2024-02-21 15:10:57.409 052 15848.33 510.65 52577.07 88888.00 2024-02-21 15:10:57.909 052 15848.30 510.58 52577.10 88888.00 2024-02-21 15:10:58.409 052 15848.31 510.53 52577.11 88888.00 2024-02-21 15:10:58.909 052 15848.31 510.51 52577.05 88888.00 2024-02-21 15:10:59.409 052 15848.30 510.43 52576.98 88888.00 2024-02-21 15:10:59.909 052 15848.33 510.40 52576.96 88888.00 2024-02-21 15:11:00.409 052 15848.33 510.38 52576.97 88888.00 2024-02-21 15:11:00.909 052 15848.31 510.35 52576.97 88888.00 2024-02-21 15:11:01.409 052 15848.30 510.35 52577.01 88888.00 2024-02-21 15:11:01.909 052 15848.35 510.35 52577.10 88888.00 2024-02-21 15:11:02.409 052 15848.39 510.31 52577.07 88888.00 2024-02-21 15:11:02.909 052 15848.34 510.27 52577.04 88888.00 2024-02-21 15:11:03.409 052 15848.35 510.22 52577.06 88888.00 2024-02-21 15:11:03.909 052 15848.42 510.25 52577.03 88888.00 2024-02-21 15:11:04.409 052 15848.39 510.29 52577.02 88888.00 2024-02-21 15:11:04.909 052 15848.34 510.26 52577.01 88888.00 2024-02-21 15:11:05.409 052 15848.35 510.23 52577.01 88888.00 2024-02-21 15:11:05.909 052 15848.34 510.22 52576.99 88888.00 2024-02-21 15:11:06.409 052 15848.29 510.19 52577.00 88888.00 2024-02-21 15:11:06.909 052 15848.30 510.22 52576.98 88888.00 2024-02-21 15:11:07.409 052 15848.31 510.27 52576.90 88888.00 2024-02-21 15:11:07.909 052 15848.31 510.32 52576.88 88888.00 2024-02-21 15:11:08.409 052 15848.31 510.35 52576.94 88888.00 2024-02-21 15:11:08.909 052 15848.29 510.38 52576.92 88888.00 2024-02-21 15:11:09.409 052 15848.30 510.43 52576.97 88888.00 2024-02-21 15:11:09.909 052 15848.30 510.46 52577.04 88888.00 2024-02-21 15:11:10.409 052 15848.30 510.48 52577.06 88888.00 2024-02-21 15:11:10.909 052 15848.33 510.54 52577.06 88888.00 2024-02-21 15:11:11.409 052 15848.31 510.60 52577.09 88888.00 2024-02-21 15:11:11.909 052 15848.33 510.56 52577.09 88888.00 2024-02-21 15:11:12.409 052 15848.34 510.57 52577.05 88888.00 2024-02-21 15:11:12.909 052 15848.31 510.64 52577.09 88888.00 2024-02-21 15:11:13.409 052 15848.33 510.64 52577.09 88888.00 2024-02-21 15:11:13.909 052 15848.30 510.62 52577.05 88888.00 2024-02-21 15:11:14.409 052 15848.26 510.66 52577.11 88888.00 2024-02-21 15:11:14.909 052 15848.26 510.69 52577.17 88888.00 2024-02-21 15:11:15.409 052 15848.20 510.73 52577.19 88888.00 2024-02-21 15:11:15.909 052 15848.20 510.73 52577.24 88888.00 2024-02-21 15:11:16.409 052 15848.25 510.75 52577.21 88888.00 2024-02-21 15:11:16.909 052 15848.26 510.82 52577.24 88888.00 2024-02-21 15:11:17.409 052 15848.24 510.86 52577.28 88888.00 2024-02-21 15:11:17.909 052 15848.17 510.82 52577.29 88888.00 2024-02-21 15:11:18.409 052 15848.17 510.77 52577.25 88888.00 2024-02-21 15:11:18.909 052 15848.17 510.74 52577.27 88888.00 2024-02-21 15:11:19.409 052 15848.19 510.78 52577.28 88888.00 2024-02-21 15:11:19.909 052 15848.17 510.79 52577.29 88888.00 2024-02-21 15:11:20.409 052 15848.15 510.82 52577.26 88888.00 2024-02-21 15:11:20.909 052 15848.18 510.80 52577.21 88888.00 2024-02-21 15:11:21.409 052 15848.16 510.79 52577.23 88888.00 2024-02-21 15:11:21.909 052 15848.15 510.77 52577.24 88888.00 2024-02-21 15:11:22.409 052 15848.15 510.74 52577.27 88888.00 2024-02-21 15:11:22.909 052 15848.17 510.74 52577.29 88888.00 2024-02-21 15:11:23.409 052 15848.13 510.72 52577.30 88888.00 2024-02-21 15:11:23.909 052 15848.16 510.70 52577.28 88888.00 2024-02-21 15:11:24.409 052 15848.15 510.63 52577.27 88888.00 2024-02-21 15:11:24.909 052 15848.11 510.61 52577.29 88888.00 2024-02-21 15:11:25.409 052 15848.11 510.61 52577.30 88888.00 2024-02-21 15:11:25.909 052 15848.09 510.55 52577.30 88888.00 2024-02-21 15:11:26.409 052 15848.10 510.52 52577.27 88888.00 2024-02-21 15:11:26.909 052 15848.09 510.54 52577.28 88888.00 2024-02-21 15:11:27.409 052 15848.13 510.54 52577.25 88888.00 2024-02-21 15:11:27.909 052 15848.17 510.51 52577.22 88888.00 2024-02-21 15:11:28.409 052 15848.19 510.52 52577.21 88888.00 2024-02-21 15:11:28.909 052 15848.12 510.53 52577.19 88888.00 2024-02-21 15:11:29.409 052 15848.11 510.55 52577.18 88888.00 2024-02-21 15:11:29.909 052 15848.19 510.58 52577.28 88888.00 2024-02-21 15:11:30.409 052 15848.18 510.60 52577.29 88888.00 2024-02-21 15:11:30.909 052 15848.16 510.61 52577.25 88888.00 2024-02-21 15:11:31.409 052 15848.10 510.66 52577.27 88888.00 2024-02-21 15:11:31.909 052 15848.08 510.70 52577.27 88888.00 2024-02-21 15:11:32.409 052 15848.10 510.71 52577.31 88888.00 2024-02-21 15:11:32.909 052 15848.15 510.71 52577.30 88888.00 2024-02-21 15:11:33.409 052 15848.11 510.70 52577.28 88888.00 2024-02-21 15:11:33.909 052 15848.12 510.66 52577.27 88888.00 2024-02-21 15:11:34.409 052 15848.16 510.68 52577.28 88888.00 2024-02-21 15:11:34.909 052 15848.11 510.74 52577.28 88888.00 2024-02-21 15:11:35.409 052 15848.12 510.79 52577.21 88888.00 2024-02-21 15:11:35.909 052 15848.10 510.79 52577.21 88888.00 2024-02-21 15:11:36.409 052 15848.09 510.78 52577.24 88888.00 2024-02-21 15:11:36.909 052 15848.07 510.78 52577.31 88888.00 2024-02-21 15:11:37.409 052 15848.11 510.79 52577.33 88888.00 2024-02-21 15:11:37.909 052 15848.08 510.82 52577.34 88888.00 2024-02-21 15:11:38.409 052 15848.04 510.86 52577.31 88888.00 2024-02-21 15:11:38.909 052 15848.02 510.88 52577.33 88888.00 2024-02-21 15:11:39.409 052 15848.01 510.90 52577.32 88888.00 2024-02-21 15:11:39.909 052 15848.02 510.90 52577.28 88888.00 2024-02-21 15:11:40.409 052 15848.00 510.87 52577.31 88888.00 2024-02-21 15:11:40.909 052 15847.93 510.87 52577.33 88888.00 2024-02-21 15:11:41.409 052 15847.91 510.87 52577.38 88888.00 2024-02-21 15:11:41.909 052 15847.90 510.88 52577.37 88888.00 2024-02-21 15:11:42.409 052 15847.91 510.89 52577.29 88888.00 2024-02-21 15:11:42.909 052 15847.91 510.88 52577.25 88888.00 2024-02-21 15:11:43.409 052 15847.89 510.87 52577.26 88888.00 2024-02-21 15:11:43.909 052 15847.82 510.83 52577.31 88888.00 2024-02-21 15:11:44.409 052 15847.81 510.82 52577.40 88888.00 2024-02-21 15:11:44.909 052 15847.82 510.82 52577.42 88888.00 2024-02-21 15:11:45.409 052 15847.79 510.75 52577.39 88888.00 2024-02-21 15:11:45.909 052 15847.78 510.77 52577.40 88888.00 2024-02-21 15:11:46.409 052 15847.72 510.78 52577.38 88888.00 2024-02-21 15:11:46.909 052 15847.72 510.73 52577.37 88888.00 2024-02-21 15:11:47.409 052 15847.72 510.65 52577.41 88888.00 2024-02-21 15:11:47.909 052 15847.67 510.62 52577.38 88888.00 2024-02-21 15:11:48.409 052 15847.62 510.58 52577.37 88888.00 2024-02-21 15:11:48.909 052 15847.58 510.57 52577.33 88888.00 2024-02-21 15:11:49.409 052 15847.61 510.56 52577.25 88888.00 2024-02-21 15:11:49.909 052 15847.62 510.52 52577.23 88888.00 2024-02-21 15:11:50.409 052 15847.64 510.47 52577.21 88888.00 2024-02-21 15:11:50.909 052 15847.63 510.42 52577.16 88888.00 2024-02-21 15:11:51.409 052 15847.60 510.37 52577.18 88888.00 2024-02-21 15:11:51.909 052 15847.61 510.32 52577.16 88888.00 2024-02-21 15:11:52.409 052 15847.60 510.28 52577.07 88888.00 2024-02-21 15:11:52.909 052 15847.56 510.20 52577.05 88888.00 2024-02-21 15:11:53.409 052 15847.61 510.17 52577.03 88888.00 2024-02-21 15:11:53.909 052 15847.66 510.17 52577.01 88888.00 2024-02-21 15:11:54.409 052 15847.73 510.14 52577.00 88888.00 2024-02-21 15:11:54.909 052 15847.73 510.13 52576.88 88888.00 2024-02-21 15:11:55.409 052 15847.74 510.11 52576.85 88888.00 2024-02-21 15:11:55.909 052 15847.78 510.03 52576.83 88888.00 2024-02-21 15:11:56.409 052 15847.75 510.01 52576.76 88888.00 2024-02-21 15:11:56.909 052 15847.75 510.00 52576.68 88888.00 2024-02-21 15:11:57.409 052 15847.80 509.99 52576.70 88888.00 2024-02-21 15:11:57.909 052 15847.89 509.95 52576.70 88888.00 2024-02-21 15:11:58.409 052 15847.94 509.93 52576.73 88888.00 2024-02-21 15:11:58.909 052 15847.99 509.95 52576.74 88888.00 2024-02-21 15:11:59.409 052 15848.06 509.97 52576.74 88888.00 2024-02-21 15:11:59.909 052 15848.09 509.91 52576.70 88888.00 2024-02-21 15:12:00.409 052 15848.13 509.91 52576.73 88888.00 2024-02-21 15:12:00.909 052 15848.17 509.92 52576.76 88888.00 2024-02-21 15:12:01.409 052 15848.26 509.88 52576.71 88888.00 2024-02-21 15:12:01.909 052 15848.31 509.93 52576.69 88888.00 2024-02-21 15:12:02.409 052 15848.38 510.00 52576.72 88888.00 2024-02-21 15:12:02.909 052 15848.35 510.04 52576.77 88888.00 2024-02-21 15:12:03.409 052 15848.34 510.02 52576.80 88888.00 2024-02-21 15:12:03.909 052 15848.37 510.06 52576.76 88888.00 2024-02-21 15:12:04.409 052 15848.40 510.05 52576.73 88888.00 2024-02-21 15:12:04.909 052 15848.43 510.04 52576.77 88888.00 2024-02-21 15:12:05.409 052 15848.40 510.06 52576.84 88888.00 2024-02-21 15:12:05.909 052 15848.40 510.06 52576.90 88888.00 2024-02-21 15:12:06.409 052 15848.45 510.08 52576.92 88888.00 2024-02-21 15:12:06.909 052 15848.45 510.08 52576.89 88888.00 2024-02-21 15:12:07.409 052 15848.46 510.12 52576.89 88888.00 2024-02-21 15:12:07.909 052 15848.46 510.14 52576.93 88888.00 2024-02-21 15:12:08.409 052 15848.39 510.15 52576.92 88888.00 2024-02-21 15:12:08.909 052 15848.34 510.14 52576.91 88888.00 2024-02-21 15:12:09.409 052 15848.27 510.11 52576.91 88888.00 2024-02-21 15:12:09.909 052 15848.27 510.11 52576.92 88888.00 2024-02-21 15:12:10.409 052 15848.25 510.17 52576.99 88888.00 2024-02-21 15:12:10.909 052 15848.22 510.17 52577.06 88888.00 2024-02-21 15:12:11.409 052 15848.18 510.19 52577.07 88888.00 2024-02-21 15:12:11.909 052 15848.15 510.19 52577.10 88888.00 2024-02-21 15:12:12.409 052 15848.11 510.22 52577.12 88888.00 2024-02-21 15:12:12.909 052 15848.15 510.20 52577.10 88888.00 2024-02-21 15:12:13.409 052 15848.11 510.20 52577.13 88888.00 2024-02-21 15:12:13.909 052 15848.10 510.21 52577.13 88888.00 2024-02-21 15:12:14.409 052 15848.06 510.21 52577.14 88888.00 2024-02-21 15:12:14.909 052 15848.04 510.22 52577.09 88888.00 2024-02-21 15:12:15.409 052 15848.00 510.18 52577.12 88888.00 2024-02-21 15:12:15.909 052 15848.03 510.17 52577.09 88888.00 2024-02-21 15:12:16.409 052 15848.03 510.17 52577.06 88888.00 2024-02-21 15:12:16.909 052 15847.99 510.19 52577.09 88888.00 2024-02-21 15:12:17.409 052 15847.94 510.19 52577.07 88888.00 2024-02-21 15:12:17.909 052 15847.94 510.18 52577.04 88888.00 2024-02-21 15:12:18.409 052 15847.96 510.17 52577.01 88888.00 2024-02-21 15:12:18.909 052 15847.94 510.20 52577.03 88888.00 2024-02-21 15:12:19.409 052 15847.99 510.21 52577.04 88888.00 2024-02-21 15:12:19.909 052 15848.03 510.23 52576.97 88888.00 2024-02-21 15:12:20.409 052 15848.04 510.25 52576.98 88888.00 2024-02-21 15:12:20.909 052 15848.06 510.23 52576.97 88888.00 2024-02-21 15:12:21.409 052 15848.02 510.23 52576.92 88888.00 2024-02-21 15:12:21.909 052 15848.03 510.22 52576.90 88888.00 2024-02-21 15:12:22.409 052 15848.09 510.25 52576.91 88888.00 2024-02-21 15:12:22.909 052 15848.15 510.27 52576.97 88888.00 2024-02-21 15:12:23.409 052 15848.13 510.27 52576.99 88888.00 2024-02-21 15:12:23.909 052 15848.08 510.29 52576.92 88888.00 2024-02-21 15:12:24.409 052 15848.04 510.32 52576.90 88888.00 2024-02-21 15:12:24.909 052 15848.06 510.35 52576.93 88888.00 2024-02-21 15:12:25.409 052 15848.12 510.31 52576.91 88888.00 2024-02-21 15:12:25.909 052 15848.15 510.32 52576.94 88888.00 2024-02-21 15:12:26.409 052 15848.11 510.29 52576.97 88888.00 2024-02-21 15:12:26.909 052 15848.10 510.34 52576.96 88888.00 2024-02-21 15:12:27.409 052 15848.12 510.36 52576.99 88888.00 2024-02-21 15:12:27.909 052 15848.15 510.39 52577.02 88888.00 2024-02-21 15:12:28.409 052 15848.15 510.42 52577.04 88888.00 2024-02-21 15:12:28.909 052 15848.10 510.42 52577.03 88888.00 2024-02-21 15:12:29.409 052 15848.06 510.43 52577.03 88888.00 2024-02-21 15:12:29.909 052 15848.08 510.42 52577.04 88888.00 2024-02-21 15:12:30.409 052 15848.12 510.43 52577.06 88888.00 2024-02-21 15:12:30.909 052 15848.04 510.43 52577.08 88888.00 2024-02-21 15:12:31.409 052 15848.00 510.45 52577.09 88888.00 2024-02-21 15:12:31.909 052 15848.00 510.44 52577.08 88888.00 2024-02-21 15:12:32.409 052 15847.99 510.46 52577.07 88888.00 2024-02-21 15:12:32.909 052 15848.00 510.46 52577.06 88888.00 2024-02-21 15:12:33.409 052 15847.96 510.44 52577.02 88888.00 2024-02-21 15:12:33.909 052 15847.93 510.46 52577.04 88888.00 2024-02-21 15:12:34.409 052 15847.93 510.47 52577.10 88888.00 2024-02-21 15:12:34.909 052 15847.92 510.40 52577.10 88888.00 2024-02-21 15:12:35.409 052 15847.94 510.35 52577.10 88888.00 2024-02-21 15:12:35.909 052 15847.94 510.34 52577.05 88888.00 2024-02-21 15:12:37.409 052 15847.89 510.34 52576.99 88888.00 2024-02-21 15:12:37.909 052 15847.89 510.28 52576.98 88888.00 2024-02-21 15:12:38.409 052 15847.88 510.28 52576.96 88888.00 2024-02-21 15:12:38.909 052 15847.92 510.25 52576.90 88888.00 2024-02-21 15:12:39.409 052 15847.88 510.22 52576.84 88888.00 2024-02-21 15:12:39.909 052 15847.93 510.20 52576.79 88888.00 2024-02-21 15:12:40.409 052 15847.97 510.19 52576.78 88888.00 2024-02-21 15:12:40.909 052 15847.97 510.20 52576.78 88888.00 2024-02-21 15:12:41.409 052 15847.99 510.20 52576.71 88888.00 2024-02-21 15:12:41.909 052 15848.01 510.21 52576.70 88888.00 2024-02-21 15:12:42.409 052 15848.06 510.17 52576.66 88888.00 2024-02-21 15:12:42.909 052 15848.04 510.17 52576.64 88888.00 2024-02-21 15:12:43.409 052 15848.06 510.20 52576.64 88888.00 2024-02-21 15:12:43.909 052 15848.07 510.17 52576.65 88888.00 2024-02-21 15:12:44.409 052 15848.08 510.17 52576.65 88888.00 2024-02-21 15:12:44.909 052 15848.11 510.18 52576.61 88888.00 2024-02-21 15:12:45.409 052 15848.15 510.20 52576.61 88888.00 2024-02-21 15:12:45.909 052 15848.15 510.19 52576.60 88888.00 2024-02-21 15:12:46.909 052 15848.15 510.22 52576.53 88888.00 2024-02-21 15:12:47.409 052 15848.16 510.25 52576.53 88888.00 2024-02-21 15:12:47.909 052 15848.15 510.25 52576.52 88888.00 2024-02-21 15:12:48.409 052 15848.12 510.29 52576.62 88888.00 2024-02-21 15:12:48.909 052 15848.17 510.30 52576.70 88888.00 2024-02-21 15:12:49.409 052 15848.15 510.36 52576.66 88888.00 2024-02-21 15:12:49.909 052 15848.13 510.39 52576.71 88888.00 2024-02-21 15:12:50.409 052 15848.15 510.44 52576.72 88888.00 2024-02-21 15:12:50.909 052 15848.15 510.45 52576.77 88888.00 2024-02-21 15:12:51.409 052 15848.11 510.45 52576.77 88888.00 2024-02-21 15:12:51.909 052 15848.10 510.51 52576.79 88888.00 2024-02-21 15:12:52.409 052 15848.04 510.57 52576.77 88888.00 2024-02-21 15:12:52.909 052 15848.00 510.57 52576.79 88888.00 2024-02-21 15:12:53.409 052 15848.01 510.55 52576.83 88888.00 2024-02-21 15:12:53.909 052 15847.97 510.56 52576.81 88888.00 2024-02-21 15:12:54.409 052 15847.97 510.58 52576.84 88888.00 2024-02-21 15:12:54.909 052 15847.92 510.57 52576.83 88888.00 2024-02-21 15:12:55.409 052 15847.88 510.61 52576.83 88888.00 2024-02-21 15:12:55.909 052 15847.87 510.61 52576.87 88888.00 2024-02-21 15:12:56.409 052 15847.88 510.64 52576.85 88888.00 2024-02-21 15:12:56.909 052 15847.85 510.63 52576.86 88888.00 2024-02-21 15:12:57.409 052 15847.90 510.63 52576.86 88888.00 2024-02-21 15:12:57.909 052 15847.90 510.66 52576.82 88888.00 2024-02-21 15:12:58.409 052 15847.91 510.64 52576.80 88888.00 2024-02-21 15:12:58.909 052 15847.94 510.61 52576.77 88888.00 2024-02-21 15:12:59.409 052 15847.94 510.55 52576.73 88888.00 2024-02-21 15:12:59.909 052 15847.93 510.55 52576.69 88888.00 2024-02-21 15:13:00.409 052 15847.90 510.53 52576.68 88888.00 2024-02-21 15:13:00.909 052 15847.96 510.48 52576.67 88888.00 2024-02-21 15:13:01.409 052 15847.99 510.47 52576.63 88888.00 2024-02-21 15:13:01.909 052 15848.02 510.39 52576.64 88888.00 2024-02-21 15:13:02.409 052 15848.03 510.38 52576.63 88888.00 2024-02-21 15:13:02.909 052 15848.10 510.36 52576.65 88888.00 2024-02-21 15:13:03.409 052 15848.13 510.29 52576.68 88888.00 2024-02-21 15:13:03.909 052 15848.12 510.29 52576.62 88888.00 2024-02-21 15:13:04.909 052 15848.15 510.22 52576.53 88888.00 2024-02-21 15:13:05.409 052 15848.16 510.20 52576.49 88888.00 2024-02-21 15:13:05.909 052 15848.19 510.17 52576.49 88888.00 2024-02-21 15:13:06.909 052 15848.26 510.09 52576.52 88888.00 2024-02-21 15:13:07.409 052 15848.28 510.09 52576.52 88888.00 2024-02-21 15:13:07.909 052 15848.33 510.08 52576.54 88888.00 2024-02-21 15:13:08.409 052 15848.36 510.08 52576.50 88888.00 2024-02-21 15:13:08.909 052 15848.39 510.06 52576.54 88888.00 2024-02-21 15:13:09.409 052 15848.39 510.08 52576.59 88888.00 2024-02-21 15:13:09.909 052 15848.39 510.04 52576.60 88888.00 2024-02-21 15:13:10.409 052 15848.39 510.06 52576.63 88888.00 2024-02-21 15:13:10.909 052 15848.42 510.05 52576.66 88888.00 2024-02-21 15:13:11.409 052 15848.39 510.01 52576.69 88888.00 2024-02-21 15:13:11.909 052 15848.37 509.97 52576.69 88888.00 2024-02-21 15:13:12.409 052 15848.37 510.05 52576.72 88888.00 2024-02-21 15:13:12.909 052 15848.37 510.04 52576.76 88888.00 2024-02-21 15:13:13.409 052 15848.39 510.04 52576.77 88888.00 2024-02-21 15:13:13.909 052 15848.42 510.06 52576.79 88888.00 2024-02-21 15:13:14.409 052 15848.45 510.12 52576.82 88888.00 2024-02-21 15:13:14.909 052 15848.43 510.14 52576.82 88888.00 2024-02-21 15:13:15.409 052 15848.39 510.17 52576.80 88888.00 2024-02-21 15:13:15.909 052 15848.34 510.19 52576.79 88888.00 2024-02-21 15:13:16.409 052 15848.31 510.19 52576.81 88888.00 2024-02-21 15:13:16.910 052 15848.27 510.27 52576.83 88888.00 2024-02-21 15:13:17.410 052 15848.27 510.30 52576.90 88888.00 2024-02-21 15:13:17.910 052 15848.26 510.36 52576.90 88888.00 2024-02-21 15:13:18.410 052 15848.25 510.40 52576.89 88888.00 2024-02-21 15:13:18.910 052 15848.26 510.45 52576.81 88888.00 2024-02-21 15:13:19.410 052 15848.22 510.49 52576.82 88888.00 2024-02-21 15:13:19.910 052 15848.22 510.54 52576.82 88888.00 2024-02-21 15:13:20.410 052 15848.30 510.52 52576.82 88888.00 2024-02-21 15:13:20.910 052 15848.27 510.55 52576.81 88888.00 2024-02-21 15:13:21.410 052 15848.24 510.57 52576.81 88888.00 2024-02-21 15:13:21.910 052 15848.25 510.62 52576.87 88888.00 2024-02-21 15:13:22.410 052 15848.18 510.64 52576.83 88888.00 2024-02-21 15:13:22.910 052 15848.13 510.58 52576.81 88888.00 2024-02-21 15:13:23.410 052 15848.17 510.61 52576.82 88888.00 2024-02-21 15:13:23.910 052 15848.17 510.65 52576.73 88888.00 2024-02-21 15:13:24.910 052 15848.26 510.65 52576.80 88888.00 2024-02-21 15:13:25.410 052 15848.29 510.65 52576.80 88888.00 2024-02-21 15:13:25.910 052 15848.27 510.63 52576.79 88888.00 2024-02-21 15:13:26.410 052 15848.24 510.65 52576.70 88888.00 2024-02-21 15:13:26.910 052 15848.26 510.68 52576.72 88888.00 2024-02-21 15:13:27.410 052 15848.30 510.64 52576.72 88888.00 2024-02-21 15:13:27.910 052 15848.35 510.64 52576.68 88888.00 2024-02-21 15:13:28.410 052 15848.31 510.60 52576.62 88888.00 2024-02-21 15:13:28.910 052 15848.31 510.61 52576.59 88888.00 2024-02-21 15:13:29.410 052 15848.30 510.55 52576.53 88888.00 2024-02-21 15:13:29.910 052 15848.29 510.51 52576.49 88888.00 2024-02-21 15:13:30.410 052 15848.34 510.49 52576.49 88888.00 2024-02-21 15:13:30.910 052 15848.35 510.48 52576.45 88888.00 2024-02-21 15:13:31.410 052 15848.31 510.48 52576.44 88888.00 2024-02-21 15:13:31.910 052 15848.33 510.46 52576.49 88888.00 2024-02-21 15:13:32.410 052 15848.33 510.39 52576.57 88888.00 2024-02-21 15:13:32.910 052 15848.30 510.39 52576.58 88888.00 2024-02-21 15:13:33.410 052 15848.29 510.38 52576.54 88888.00 2024-02-21 15:13:33.910 052 15848.31 510.39 52576.52 88888.00 2024-02-21 15:13:34.410 052 15848.31 510.43 52576.47 88888.00 2024-02-21 15:13:34.910 052 15848.34 510.43 52576.45 88888.00 2024-02-21 15:13:35.410 052 15848.33 510.35 52576.44 88888.00 2024-02-21 15:13:35.910 052 15848.30 510.27 52576.44 88888.00 2024-02-21 15:13:36.410 052 15848.28 510.23 52576.43 88888.00 2024-02-21 15:13:36.910 052 15848.28 510.21 52576.44 88888.00 2024-02-21 15:13:37.410 052 15848.30 510.21 52576.46 88888.00 2024-02-21 15:13:37.910 052 15848.31 510.23 52576.41 88888.00 2024-02-21 15:13:38.410 052 15848.36 510.25 52576.42 88888.00 2024-02-21 15:13:38.910 052 15848.37 510.23 52576.51 88888.00 2024-02-21 15:13:39.410 052 15848.36 510.18 52576.59 88888.00 2024-02-21 15:13:39.910 052 15848.33 510.15 52576.54 88888.00 2024-02-21 15:13:40.410 052 15848.31 510.15 52576.48 88888.00 2024-02-21 15:13:40.910 052 15848.28 510.10 52576.47 88888.00 2024-02-21 15:13:41.410 052 15848.33 510.13 52576.51 88888.00 2024-02-21 15:13:41.910 052 15848.37 510.14 52576.56 88888.00 2024-02-21 15:13:42.410 052 15848.34 510.14 52576.58 88888.00 2024-02-21 15:13:42.910 052 15848.33 510.14 52576.62 88888.00 2024-02-21 15:13:43.410 052 15848.34 510.14 52576.64 88888.00 2024-02-21 15:13:43.910 052 15848.30 510.15 52576.67 88888.00 2024-02-21 15:13:44.410 052 15848.34 510.12 52576.62 88888.00 2024-02-21 15:13:44.910 052 15848.38 510.13 52576.54 88888.00 2024-02-21 15:13:45.410 052 15848.38 510.15 52576.59 88888.00 2024-02-21 15:13:45.910 052 15848.37 510.17 52576.64 88888.00 2024-02-21 15:13:46.410 052 15848.38 510.21 52576.62 88888.00 2024-02-21 15:13:46.910 052 15848.33 510.23 52576.66 88888.00 2024-02-21 15:13:47.410 052 15848.29 510.23 52576.67 88888.00 2024-02-21 15:13:48.410 052 15848.30 510.31 52576.59 88888.00 2024-02-21 15:13:48.910 052 15848.27 510.34 52576.63 88888.00 2024-02-21 15:13:49.410 052 15848.28 510.32 52576.60 88888.00 2024-02-21 15:13:49.910 052 15848.28 510.32 52576.59 88888.00 2024-02-21 15:13:50.410 052 15848.29 510.32 52576.61 88888.00 2024-02-21 15:13:50.910 052 15848.30 510.35 52576.65 88888.00 2024-02-21 15:13:51.410 052 15848.22 510.37 52576.58 88888.00 2024-02-21 15:13:51.910 052 15848.26 510.35 52576.56 88888.00 2024-02-21 15:13:52.410 052 15848.35 510.35 52576.59 88888.00 2024-02-21 15:13:52.910 052 15848.30 510.37 52576.64 88888.00 2024-02-21 15:13:53.410 052 15848.34 510.37 52576.66 88888.00 2024-02-21 15:13:53.910 052 15848.34 510.32 52576.62 88888.00 2024-02-21 15:13:54.410 052 15848.36 510.35 52576.62 88888.00 2024-02-21 15:13:54.910 052 15848.37 510.43 52576.68 88888.00 2024-02-21 15:13:55.410 052 15848.39 510.43 52576.63 88888.00 2024-02-21 15:13:55.910 052 15848.37 510.43 52576.60 88888.00 2024-02-21 15:13:56.410 052 15848.33 510.39 52576.62 88888.00 2024-02-21 15:13:56.910 052 15848.31 510.38 52576.61 88888.00 2024-02-21 15:13:57.410 052 15848.36 510.37 52576.61 88888.00 2024-02-21 15:13:58.410 052 15848.42 510.47 52576.58 88888.00 2024-02-21 15:13:58.910 052 15848.43 510.45 52576.51 88888.00 2024-02-21 15:13:59.410 052 15848.39 510.39 52576.47 88888.00 2024-02-21 15:13:59.910 052 15848.47 510.36 52576.45 88888.00 2024-02-21 15:14:00.410 052 15848.53 510.35 52576.49 88888.00 2024-02-21 15:14:00.910 052 15848.53 510.30 52576.53 88888.00 2024-02-21 15:14:01.410 052 15848.58 510.30 52576.49 88888.00 2024-02-21 15:14:01.910 052 15848.58 510.31 52576.47 88888.00 2024-02-21 15:14:02.410 052 15848.57 510.30 52576.41 88888.00 2024-02-21 15:14:02.910 052 15848.58 510.31 52576.38 88888.00 2024-02-21 15:14:03.410 052 15848.58 510.29 52576.39 88888.00 2024-02-21 15:14:03.910 052 15848.63 510.25 52576.41 88888.00 2024-02-21 15:14:04.410 052 15848.69 510.23 52576.37 88888.00 2024-02-21 15:14:04.910 052 15848.75 510.18 52576.32 88888.00 2024-02-21 15:14:05.410 052 15848.79 510.14 52576.31 88888.00 2024-02-21 15:14:05.910 052 15848.79 510.13 52576.30 88888.00 2024-02-21 15:14:06.410 052 15848.79 510.12 52576.32 88888.00 2024-02-21 15:14:06.910 052 15848.73 510.10 52576.38 88888.00 2024-02-21 15:14:07.410 052 15848.71 510.06 52576.44 88888.00 2024-02-21 15:14:08.410 052 15848.78 510.05 52576.40 88888.00 2024-02-21 15:14:08.910 052 15848.80 510.06 52576.42 88888.00 2024-02-21 15:14:09.410 052 15848.84 510.04 52576.46 88888.00 2024-02-21 15:14:09.910 052 15848.81 510.01 52576.43 88888.00 2024-02-21 15:14:10.410 052 15848.78 510.01 52576.49 88888.00 2024-02-21 15:14:10.910 052 15848.82 510.02 52576.50 88888.00 2024-02-21 15:14:11.410 052 15848.83 510.01 52576.56 88888.00 2024-02-21 15:14:11.910 052 15848.78 509.94 52576.57 88888.00 2024-02-21 15:14:12.410 052 15848.76 509.94 52576.53 88888.00 2024-02-21 15:14:12.910 052 15848.73 509.92 52576.53 88888.00 2024-02-21 15:14:13.410 052 15848.71 509.89 52576.60 88888.00 2024-02-21 15:14:13.910 052 15848.73 509.85 52576.57 88888.00 2024-02-21 15:14:14.410 052 15848.71 509.86 52576.58 88888.00 2024-02-21 15:14:14.910 052 15848.72 509.86 52576.66 88888.00 2024-02-21 15:14:15.410 052 15848.65 509.85 52576.69 88888.00 2024-02-21 15:14:15.910 052 15848.64 509.83 52576.70 88888.00 2024-02-21 15:14:16.410 052 15848.62 509.80 52576.68 88888.00 2024-02-21 15:14:16.910 052 15848.60 509.83 52576.76 88888.00 2024-02-21 15:14:17.410 052 15848.64 509.85 52576.79 88888.00 2024-02-21 15:14:17.910 052 15848.57 509.86 52576.77 88888.00 2024-02-21 15:14:18.410 052 15848.54 509.79 52576.85 88888.00 2024-02-21 15:14:18.910 052 15848.52 509.78 52576.86 88888.00 2024-02-21 15:14:19.410 052 15848.43 509.79 52576.81 88888.00 2024-02-21 15:14:19.910 052 15848.47 509.77 52576.77 88888.00 2024-02-21 15:14:20.410 052 15848.42 509.76 52576.84 88888.00 2024-02-21 15:14:20.910 052 15848.37 509.74 52576.88 88888.00 2024-02-21 15:14:21.410 052 15848.34 509.71 52576.87 88888.00 2024-02-21 15:14:21.910 052 15848.36 509.69 52576.88 88888.00 2024-02-21 15:14:22.410 052 15848.37 509.70 52576.88 88888.00 2024-02-21 15:14:22.910 052 15848.38 509.70 52576.87 88888.00 2024-02-21 15:14:23.410 052 15848.37 509.68 52576.90 88888.00 2024-02-21 15:14:23.910 052 15848.39 509.68 52576.87 88888.00 2024-02-21 15:14:24.410 052 15848.39 509.66 52576.85 88888.00 2024-02-21 15:14:24.910 052 15848.36 509.61 52576.89 88888.00 2024-02-21 15:14:25.410 052 15848.34 509.60 52576.90 88888.00 2024-02-21 15:14:25.910 052 15848.37 509.63 52576.89 88888.00 2024-02-21 15:14:26.410 052 15848.39 509.63 52576.93 88888.00 2024-02-21 15:14:26.910 052 15848.37 509.65 52576.86 88888.00 2024-02-21 15:14:27.410 052 15848.37 509.66 52576.84 88888.00 2024-02-21 15:14:27.910 052 15848.42 509.63 52576.85 88888.00 2024-02-21 15:14:28.410 052 15848.40 509.63 52576.85 88888.00 2024-02-21 15:14:28.910 052 15848.42 509.63 52576.89 88888.00 2024-02-21 15:14:29.410 052 15848.40 509.67 52576.88 88888.00 2024-02-21 15:14:29.910 052 15848.42 509.73 52576.87 88888.00 2024-02-21 15:14:30.410 052 15848.39 509.74 52576.85 88888.00 2024-02-21 15:14:30.910 052 15848.36 509.74 52576.86 88888.00 2024-02-21 15:14:31.410 052 15848.38 509.77 52576.79 88888.00 2024-02-21 15:14:31.910 052 15848.39 509.78 52576.78 88888.00 2024-02-21 15:14:32.410 052 15848.42 509.82 52576.77 88888.00 2024-02-21 15:14:32.910 052 15848.43 509.82 52576.74 88888.00 2024-02-21 15:14:33.410 052 15848.44 509.79 52576.76 88888.00 2024-02-21 15:14:33.910 052 15848.42 509.88 52576.74 88888.00 2024-02-21 15:14:34.410 052 15848.44 509.92 52576.68 88888.00 2024-02-21 15:14:34.910 052 15848.45 509.94 52576.66 88888.00 2024-02-21 15:14:35.410 052 15848.43 509.96 52576.65 88888.00 2024-02-21 15:14:35.910 052 15848.43 509.97 52576.62 88888.00 2024-02-21 15:14:36.410 052 15848.42 510.01 52576.64 88888.00 2024-02-21 15:14:36.910 052 15848.42 510.05 52576.65 88888.00 2024-02-21 15:14:37.410 052 15848.36 510.12 52576.65 88888.00 2024-02-21 15:14:37.910 052 15848.33 510.19 52576.61 88888.00 2024-02-21 15:14:38.410 052 15848.35 510.26 52576.58 88888.00 2024-02-21 15:14:38.910 052 15848.37 510.25 52576.53 88888.00 2024-02-21 15:14:39.410 052 15848.39 510.25 52576.53 88888.00 2024-02-21 15:14:39.910 052 15848.42 510.29 52576.56 88888.00 2024-02-21 15:14:40.410 052 15848.43 510.30 52576.53 88888.00 2024-02-21 15:14:40.910 052 15848.42 510.35 52576.53 88888.00 2024-02-21 15:14:41.410 052 15848.38 510.37 52576.52 88888.00 2024-02-21 15:14:41.910 052 15848.40 510.37 52576.49 88888.00 2024-02-21 15:14:42.410 052 15848.45 510.36 52576.46 88888.00 2024-02-21 15:14:42.910 052 15848.48 510.36 52576.43 88888.00 2024-02-21 15:14:43.410 052 15848.42 510.37 52576.46 88888.00 2024-02-21 15:14:43.910 052 15848.43 510.45 52576.53 88888.00 2024-02-21 15:14:44.410 052 15848.45 510.48 52576.54 88888.00 2024-02-21 15:14:44.910 052 15848.46 510.52 52576.52 88888.00 2024-02-21 15:14:45.410 052 15848.46 510.51 52576.50 88888.00 2024-02-21 15:14:45.910 052 15848.49 510.52 52576.51 88888.00 2024-02-21 15:14:46.410 052 15848.51 510.53 52576.49 88888.00 2024-02-21 15:14:46.910 052 15848.47 510.52 52576.50 88888.00 2024-02-21 15:14:47.410 052 15848.49 510.53 52576.52 88888.00 2024-02-21 15:14:47.910 052 15848.51 510.56 52576.53 88888.00 2024-02-21 15:14:48.410 052 15848.49 510.56 52576.52 88888.00 2024-02-21 15:14:48.910 052 15848.55 510.53 52576.50 88888.00 2024-02-21 15:14:49.410 052 15848.56 510.52 52576.51 88888.00 2024-02-21 15:14:49.910 052 15848.52 510.54 52576.51 88888.00 2024-02-21 15:14:50.410 052 15848.51 510.55 52576.53 88888.00 2024-02-21 15:14:50.910 052 15848.52 510.51 52576.57 88888.00 2024-02-21 15:14:51.410 052 15848.53 510.48 52576.59 88888.00 2024-02-21 15:14:51.910 052 15848.56 510.54 52576.62 88888.00 2024-02-21 15:14:52.410 052 15848.62 510.56 52576.61 88888.00 2024-02-21 15:14:52.910 052 15848.56 510.55 52576.57 88888.00 2024-02-21 15:14:53.410 052 15848.51 510.57 52576.54 88888.00 2024-02-21 15:14:53.910 052 15848.55 510.55 52576.54 88888.00 2024-02-21 15:14:54.410 052 15848.58 510.53 52576.60 88888.00 2024-02-21 15:14:54.910 052 15848.57 510.53 52576.59 88888.00 2024-02-21 15:14:55.410 052 15848.56 510.52 52576.58 88888.00 2024-02-21 15:14:55.910 052 15848.53 510.53 52576.59 88888.00 2024-02-21 15:14:56.410 052 15848.53 510.55 52576.61 88888.00 2024-02-21 15:14:56.910 052 15848.51 510.52 52576.63 88888.00 2024-02-21 15:14:57.410 052 15848.53 510.52 52576.63 88888.00 2024-02-21 15:14:57.910 052 15848.57 510.53 52576.65 88888.00 2024-02-21 15:14:58.410 052 15848.60 510.55 52576.66 88888.00 2024-02-21 15:14:58.910 052 15848.55 510.52 52576.64 88888.00 2024-02-21 15:14:59.910 052 15848.54 510.48 52576.65 88888.00 2024-02-21 15:15:00.410 052 15848.57 510.45 52576.67 88888.00 2024-02-21 15:15:00.910 052 15848.57 510.45 52576.65 88888.00 2024-02-21 15:15:01.410 052 15848.58 510.44 52576.66 88888.00 2024-02-21 15:15:01.910 052 15848.63 510.44 52576.67 88888.00 2024-02-21 15:15:02.410 052 15848.70 510.46 52576.70 88888.00 2024-02-21 15:15:02.910 052 15848.67 510.42 52576.64 88888.00 2024-02-21 15:15:03.410 052 15848.69 510.35 52576.58 88888.00 2024-02-21 15:15:03.910 052 15848.70 510.34 52576.56 88888.00 2024-02-21 15:15:04.410 052 15848.73 510.35 52576.56 88888.00 2024-02-21 15:15:04.910 052 15848.72 510.34 52576.59 88888.00 2024-02-21 15:15:05.410 052 15848.70 510.29 52576.62 88888.00 2024-02-21 15:15:05.910 052 15848.69 510.23 52576.62 88888.00 2024-02-21 15:15:06.410 052 15848.70 510.23 52576.60 88888.00 2024-02-21 15:15:06.910 052 15848.75 510.26 52576.54 88888.00 2024-02-21 15:15:07.410 052 15848.79 510.23 52576.52 88888.00 2024-02-21 15:15:07.910 052 15848.72 510.17 52576.50 88888.00 2024-02-21 15:15:08.410 052 15848.76 510.12 52576.45 88888.00 2024-02-21 15:15:08.910 052 15848.76 510.09 52576.45 88888.00 2024-02-21 15:15:09.410 052 15848.78 510.05 52576.43 88888.00 2024-02-21 15:15:09.910 052 15848.80 510.04 52576.37 88888.00 2024-02-21 15:15:10.410 052 15848.82 510.03 52576.32 88888.00 2024-02-21 15:15:10.910 052 15848.85 510.02 52576.38 88888.00 2024-02-21 15:15:11.410 052 15848.84 510.02 52576.43 88888.00 2024-02-21 15:15:11.910 052 15848.84 510.01 52576.40 88888.00 2024-02-21 15:15:12.410 052 15848.80 509.95 52576.40 88888.00 2024-02-21 15:15:12.910 052 15848.87 509.92 52576.41 88888.00 2024-02-21 15:15:13.410 052 15848.87 509.93 52576.37 88888.00 2024-02-21 15:15:13.910 052 15848.87 509.94 52576.33 88888.00 2024-02-21 15:15:14.410 052 15848.84 509.95 52576.34 88888.00 2024-02-21 15:15:14.910 052 15848.85 509.99 52576.32 88888.00 2024-02-21 15:15:15.410 052 15848.83 509.99 52576.31 88888.00 2024-02-21 15:15:15.910 052 15848.82 509.96 52576.38 88888.00 2024-02-21 15:15:16.410 052 15848.82 509.96 52576.41 88888.00 2024-02-21 15:15:16.910 052 15848.80 509.96 52576.40 88888.00 2024-02-21 15:15:17.410 052 15848.82 509.96 52576.40 88888.00 2024-02-21 15:15:17.910 052 15848.79 509.96 52576.42 88888.00 2024-02-21 15:15:18.410 052 15848.76 509.97 52576.45 88888.00 2024-02-21 15:15:18.910 052 15848.72 510.00 52576.44 88888.00 2024-02-21 15:15:19.910 052 15848.70 509.97 52576.47 88888.00 2024-02-21 15:15:20.410 052 15848.75 510.00 52576.52 88888.00 2024-02-21 15:15:20.910 052 15848.70 510.02 52576.52 88888.00 2024-02-21 15:15:21.410 052 15848.70 509.97 52576.52 88888.00 2024-02-21 15:15:21.910 052 15848.65 509.96 52576.52 88888.00 2024-02-21 15:15:22.410 052 15848.66 509.94 52576.53 88888.00 2024-02-21 15:15:22.910 052 15848.69 509.96 52576.51 88888.00 2024-02-21 15:15:23.410 052 15848.66 509.97 52576.49 88888.00 2024-02-21 15:15:23.910 052 15848.67 510.00 52576.46 88888.00 2024-02-21 15:15:24.410 052 15848.65 510.03 52576.46 88888.00 2024-02-21 15:15:24.910 052 15848.56 510.10 52576.48 88888.00 2024-02-21 15:15:25.410 052 15848.55 510.03 52576.45 88888.00 2024-02-21 15:15:25.910 052 15848.55 510.02 52576.49 88888.00 2024-02-21 15:15:26.410 052 15848.52 509.96 52576.59 88888.00 2024-02-21 15:15:26.910 052 15848.46 510.00 52576.60 88888.00 2024-02-21 15:15:27.410 052 15848.43 509.99 52576.57 88888.00 2024-02-21 15:15:27.910 052 15848.43 509.96 52576.57 88888.00 2024-02-21 15:15:28.410 052 15848.42 509.92 52576.59 88888.00 2024-02-21 15:15:28.910 052 15848.39 509.92 52576.58 88888.00 2024-02-21 15:15:29.910 052 15848.34 509.94 52576.51 88888.00 2024-02-21 15:15:30.410 052 15848.33 509.91 52576.51 88888.00 2024-02-21 15:15:30.910 052 15848.35 509.85 52576.47 88888.00 2024-02-21 15:15:31.410 052 15848.33 509.85 52576.45 88888.00 2024-02-21 15:15:31.910 052 15848.33 509.85 52576.46 88888.00 2024-02-21 15:15:32.410 052 15848.28 509.83 52576.45 88888.00 2024-02-21 15:15:32.910 052 15848.30 509.83 52576.41 88888.00 2024-02-21 15:15:33.410 052 15848.31 509.83 52576.41 88888.00 2024-02-21 15:15:33.910 052 15848.34 509.80 52576.46 88888.00 2024-02-21 15:15:34.410 052 15848.33 509.82 52576.45 88888.00 2024-02-21 15:15:34.910 052 15848.33 509.83 52576.43 88888.00 2024-02-21 15:15:35.410 052 15848.33 509.84 52576.46 88888.00 2024-02-21 15:15:35.910 052 15848.36 509.83 52576.45 88888.00 2024-02-21 15:15:36.410 052 15848.36 509.79 52576.34 88888.00 2024-02-21 15:15:36.910 052 15848.38 509.78 52576.27 88888.00 2024-02-21 15:15:37.410 052 15848.43 509.80 52576.21 88888.00 2024-02-21 15:15:37.910 052 15848.44 509.80 52576.12 88888.00 2024-02-21 15:15:38.410 052 15848.46 509.80 52576.15 88888.00 2024-02-21 15:15:38.910 052 15848.47 509.83 52576.11 88888.00 2024-02-21 15:15:39.410 052 15848.51 509.80 52576.12 88888.00 2024-02-21 15:15:39.910 052 15848.49 509.78 52576.13 88888.00 2024-02-21 15:15:40.410 052 15848.52 509.79 52576.16 88888.00 2024-02-21 15:15:40.910 052 15848.57 509.82 52576.15 88888.00 2024-02-21 15:15:41.410 052 15848.63 509.83 52576.11 88888.00 2024-02-21 15:15:41.910 052 15848.63 509.84 52576.12 88888.00 2024-02-21 15:15:42.410 052 15848.61 509.91 52576.11 88888.00 2024-02-21 15:15:42.910 052 15848.58 509.91 52576.05 88888.00 2024-02-21 15:15:43.410 052 15848.65 509.88 52576.03 88888.00 2024-02-21 15:15:43.910 052 15848.69 509.89 52576.07 88888.00 2024-02-21 15:15:44.410 052 15848.71 509.91 52576.09 88888.00 2024-02-21 15:15:44.910 052 15848.73 509.86 52576.06 88888.00 2024-02-21 15:15:45.410 052 15848.69 509.88 52576.05 88888.00 2024-02-21 15:15:45.910 052 15848.72 509.88 52576.09 88888.00 2024-02-21 15:15:46.410 052 15848.80 509.87 52576.06 88888.00 2024-02-21 15:15:46.910 052 15848.81 509.87 52576.06 88888.00 2024-02-21 15:15:47.410 052 15848.75 509.85 52576.01 88888.00 2024-02-21 15:15:47.910 052 15848.73 509.83 52576.07 88888.00 2024-02-21 15:15:48.410 052 15848.72 509.84 52576.11 88888.00 2024-02-21 15:15:48.910 052 15848.71 509.85 52576.07 88888.00 2024-02-21 15:15:49.410 052 15848.80 509.85 52576.08 88888.00 2024-02-21 15:15:49.910 052 15848.80 509.85 52576.07 88888.00 2024-02-21 15:15:50.410 052 15848.79 509.79 52576.08 88888.00 2024-02-21 15:15:50.910 052 15848.80 509.77 52576.06 88888.00 2024-02-21 15:15:51.410 052 15848.81 509.78 52576.09 88888.00 2024-02-21 15:15:51.910 052 15848.74 509.77 52576.05 88888.00 2024-02-21 15:15:52.410 052 15848.74 509.77 52576.03 88888.00 2024-02-21 15:15:52.910 052 15848.75 509.74 52575.99 88888.00 2024-02-21 15:15:53.410 052 15848.76 509.71 52575.95 88888.00 2024-02-21 15:15:53.910 052 15848.72 509.74 52575.97 88888.00 2024-02-21 15:15:54.410 052 15848.67 509.71 52575.98 88888.00 2024-02-21 15:15:54.910 052 15848.64 509.70 52576.01 88888.00 2024-02-21 15:15:55.410 052 15848.66 509.70 52576.09 88888.00 2024-02-21 15:15:55.910 052 15848.71 509.69 52576.09 88888.00 2024-02-21 15:15:56.410 052 15848.69 509.66 52576.08 88888.00 2024-02-21 15:15:56.910 052 15848.67 509.60 52576.09 88888.00 2024-02-21 15:15:57.410 052 15848.64 509.59 52576.07 88888.00 2024-02-21 15:15:57.910 052 15848.61 509.57 52575.97 88888.00 2024-02-21 15:15:58.410 052 15848.63 509.57 52575.93 88888.00 2024-02-21 15:15:58.910 052 15848.60 509.57 52575.98 88888.00 2024-02-21 15:15:59.410 052 15848.60 509.56 52576.05 88888.00 2024-02-21 15:15:59.910 052 15848.60 509.56 52576.03 88888.00 2024-02-21 15:16:00.410 052 15848.60 509.59 52575.93 88888.00 2024-02-21 15:16:00.910 052 15848.61 509.56 52575.87 88888.00 2024-02-21 15:16:01.410 052 15848.63 509.56 52575.86 88888.00 2024-02-21 15:16:01.910 052 15848.65 509.53 52575.93 88888.00 2024-02-21 15:16:02.410 052 15848.69 509.49 52575.93 88888.00 2024-02-21 15:16:02.910 052 15848.66 509.49 52575.93 88888.00 2024-02-21 15:16:03.410 052 15848.72 509.45 52575.93 88888.00 2024-02-21 15:16:03.910 052 15848.71 509.41 52575.89 88888.00 2024-02-21 15:16:04.410 052 15848.71 509.40 52575.88 88888.00 2024-02-21 15:16:04.910 052 15848.75 509.40 52575.88 88888.00 2024-02-21 15:16:05.410 052 15848.80 509.40 52575.88 88888.00 2024-02-21 15:16:05.910 052 15848.79 509.44 52575.95 88888.00 2024-02-21 15:16:06.410 052 15848.80 509.43 52575.96 88888.00 2024-02-21 15:16:06.910 052 15848.80 509.42 52575.96 88888.00 2024-02-21 15:16:07.410 052 15848.74 509.40 52575.93 88888.00 2024-02-21 15:16:07.910 052 15848.79 509.41 52575.91 88888.00 2024-02-21 15:16:08.410 052 15848.81 509.42 52575.95 88888.00 2024-02-21 15:16:08.910 052 15848.83 509.40 52575.99 88888.00 2024-02-21 15:16:09.410 052 15848.87 509.39 52575.99 88888.00 2024-02-21 15:16:09.910 052 15848.88 509.39 52576.03 88888.00 2024-02-21 15:16:10.410 052 15848.83 509.37 52576.02 88888.00 2024-02-21 15:16:10.910 052 15848.85 509.39 52575.96 88888.00 2024-02-21 15:16:11.410 052 15848.85 509.44 52575.97 88888.00 2024-02-21 15:16:11.910 052 15848.84 509.47 52576.02 88888.00 2024-02-21 15:16:12.410 052 15848.87 509.49 52576.05 88888.00 2024-02-21 15:16:12.910 052 15848.83 509.49 52576.10 88888.00 2024-02-21 15:16:13.410 052 15848.83 509.49 52576.08 88888.00 2024-02-21 15:16:13.910 052 15848.80 509.52 52576.07 88888.00 2024-02-21 15:16:14.410 052 15848.79 509.52 52576.07 88888.00 2024-02-21 15:16:14.910 052 15848.79 509.56 52576.07 88888.00 2024-02-21 15:16:15.410 052 15848.76 509.58 52576.05 88888.00 2024-02-21 15:16:15.910 052 15848.78 509.57 52576.12 88888.00 2024-02-21 15:16:16.410 052 15848.75 509.57 52576.17 88888.00 2024-02-21 15:16:16.910 052 15848.69 509.57 52576.24 88888.00 2024-02-21 15:16:17.410 052 15848.65 509.58 52576.23 88888.00 2024-02-21 15:16:17.910 052 15848.65 509.59 52576.19 88888.00 2024-02-21 15:16:18.410 052 15848.60 509.61 52576.24 88888.00 2024-02-21 15:16:18.910 052 15848.58 509.65 52576.22 88888.00 2024-02-21 15:16:19.410 052 15848.60 509.66 52576.22 88888.00 2024-02-21 15:16:19.910 052 15848.61 509.65 52576.20 88888.00 2024-02-21 15:16:20.410 052 15848.60 509.63 52576.22 88888.00 2024-02-21 15:16:21.410 052 15848.60 509.61 52576.19 88888.00 2024-02-21 15:16:21.910 052 15848.52 509.69 52576.09 88888.00 2024-02-21 15:16:22.410 052 15848.58 509.71 52576.09 88888.00 2024-02-21 15:16:22.910 052 15848.51 509.70 52576.11 88888.00 2024-02-21 15:16:23.410 052 15848.40 509.74 52576.12 88888.00 2024-02-21 15:16:23.910 052 15848.45 509.73 52576.19 88888.00 2024-02-21 15:16:24.410 052 15848.49 509.74 52576.20 88888.00 2024-02-21 15:16:24.910 052 15848.49 509.75 52576.17 88888.00 2024-02-21 15:16:25.410 052 15848.47 509.74 52576.10 88888.00 2024-02-21 15:16:25.910 052 15848.49 509.73 52576.12 88888.00 2024-02-21 15:16:26.410 052 15848.47 509.74 52576.11 88888.00 2024-02-21 15:16:26.910 052 15848.46 509.75 52576.12 88888.00 2024-02-21 15:16:27.410 052 15848.46 509.79 52576.11 88888.00 2024-02-21 15:16:27.910 052 15848.45 509.79 52576.06 88888.00 2024-02-21 15:16:28.410 052 15848.47 509.77 52576.08 88888.00 2024-02-21 15:16:28.910 052 15848.47 509.82 52576.06 88888.00 2024-02-21 15:16:29.410 052 15848.42 509.82 52576.03 88888.00 2024-02-21 15:16:29.910 052 15848.36 509.84 52576.04 88888.00 2024-02-21 15:16:30.410 052 15848.38 509.83 52576.11 88888.00 2024-02-21 15:16:31.410 052 15848.38 509.83 52576.15 88888.00 2024-02-21 15:16:31.910 052 15848.40 509.85 52576.10 88888.00 2024-02-21 15:16:32.410 052 15848.44 509.89 52576.09 88888.00 2024-02-21 15:16:32.910 052 15848.35 509.87 52576.11 88888.00 2024-02-21 15:16:33.410 052 15848.33 509.85 52576.05 88888.00 2024-02-21 15:16:33.910 052 15848.27 509.87 52576.03 88888.00 2024-02-21 15:16:34.410 052 15848.27 509.85 52576.12 88888.00 2024-02-21 15:16:34.910 052 15848.28 509.86 52576.15 88888.00 2024-02-21 15:16:35.410 052 15848.26 509.84 52576.10 88888.00 2024-02-21 15:16:35.910 052 15848.22 509.87 52576.07 88888.00 2024-02-21 15:16:36.410 052 15848.21 509.92 52576.07 88888.00 2024-02-21 15:16:36.910 052 15848.19 509.92 52576.06 88888.00 2024-02-21 15:16:37.410 052 15848.18 509.91 52576.03 88888.00 2024-02-21 15:16:37.910 052 15848.16 509.87 52576.09 88888.00 2024-02-21 15:16:38.410 052 15848.11 509.91 52576.11 88888.00 2024-02-21 15:16:38.910 052 15848.04 509.85 52576.09 88888.00 2024-02-21 15:16:39.410 052 15848.06 509.83 52576.11 88888.00 2024-02-21 15:16:39.910 052 15848.02 509.87 52576.11 88888.00 2024-02-21 15:16:40.410 052 15847.98 509.83 52576.11 88888.00 2024-02-21 15:16:40.910 052 15847.97 509.80 52576.13 88888.00 2024-02-21 15:16:41.410 052 15847.98 509.84 52576.13 88888.00 2024-02-21 15:16:41.910 052 15847.96 509.83 52576.15 88888.00 2024-02-21 15:16:42.410 052 15847.91 509.83 52576.15 88888.00 2024-02-21 15:16:42.910 052 15847.91 509.80 52576.12 88888.00 2024-02-21 15:16:43.410 052 15847.96 509.74 52576.06 88888.00 2024-02-21 15:16:43.910 052 15847.93 509.73 52576.07 88888.00 2024-02-21 15:16:44.410 052 15847.89 509.71 52576.11 88888.00 2024-02-21 15:16:44.910 052 15847.90 509.66 52576.07 88888.00 2024-02-21 15:16:45.410 052 15847.97 509.68 52576.15 88888.00 2024-02-21 15:16:45.910 052 15847.97 509.67 52576.17 88888.00 2024-02-21 15:16:46.410 052 15847.93 509.66 52576.12 88888.00 2024-02-21 15:16:46.910 052 15847.92 509.66 52576.11 88888.00 2024-02-21 15:16:47.410 052 15847.93 509.65 52576.10 88888.00 2024-02-21 15:16:47.910 052 15847.92 509.63 52576.08 88888.00 2024-02-21 15:16:48.410 052 15847.97 509.58 52576.03 88888.00 2024-02-21 15:16:48.910 052 15847.97 509.54 52575.99 88888.00 2024-02-21 15:16:49.410 052 15847.94 509.53 52575.93 88888.00 2024-02-21 15:16:49.910 052 15847.97 509.52 52575.90 88888.00 2024-02-21 15:16:50.410 052 15847.94 509.56 52575.91 88888.00 2024-02-21 15:16:50.910 052 15847.91 509.52 52575.88 88888.00 2024-02-21 15:16:51.410 052 15847.94 509.51 52575.88 88888.00 2024-02-21 15:16:51.910 052 15848.00 509.49 52575.90 88888.00 2024-02-21 15:16:52.410 052 15848.02 509.47 52575.89 88888.00 2024-02-21 15:16:52.910 052 15848.04 509.47 52575.89 88888.00 2024-02-21 15:16:53.410 052 15848.03 509.47 52575.86 88888.00 2024-02-21 15:16:53.910 052 15848.06 509.48 52575.84 88888.00 2024-02-21 15:16:54.410 052 15848.09 509.45 52575.87 88888.00 2024-02-21 15:16:54.910 052 15848.13 509.42 52575.84 88888.00 2024-02-21 15:16:55.410 052 15848.15 509.43 52575.81 88888.00 2024-02-21 15:16:55.910 052 15848.10 509.47 52575.82 88888.00 2024-02-21 15:16:56.410 052 15848.11 509.49 52575.77 88888.00 2024-02-21 15:16:56.910 052 15848.18 509.51 52575.77 88888.00 2024-02-21 15:16:57.410 052 15848.12 509.53 52575.76 88888.00 2024-02-21 15:16:57.910 052 15848.11 509.56 52575.73 88888.00 2024-02-21 15:16:58.410 052 15848.10 509.59 52575.69 88888.00 2024-02-21 15:16:58.910 052 15848.10 509.60 52575.65 88888.00 2024-02-21 15:16:59.410 052 15848.09 509.63 52575.75 88888.00 2024-02-21 15:16:59.910 052 15848.18 509.65 52575.81 88888.00 2024-02-21 15:17:00.410 052 15848.18 509.68 52575.81 88888.00 2024-02-21 15:17:00.910 052 15848.12 509.73 52575.80 88888.00 2024-02-21 15:17:01.410 052 15848.12 509.74 52575.79 88888.00 2024-02-21 15:17:01.910 052 15848.16 509.75 52575.89 88888.00 2024-02-21 15:17:02.410 052 15848.17 509.77 52575.97 88888.00 2024-02-21 15:17:02.910 052 15848.24 509.79 52575.96 88888.00 2024-02-21 15:17:03.410 052 15848.19 509.83 52575.97 88888.00 2024-02-21 15:17:03.910 052 15848.17 509.83 52575.96 88888.00 2024-02-21 15:17:04.410 052 15848.20 509.86 52576.01 88888.00 2024-02-21 15:17:04.910 052 15848.21 509.84 52576.02 88888.00 2024-02-21 15:17:05.410 052 15848.17 509.83 52576.00 88888.00 2024-02-21 15:17:05.910 052 15848.17 509.86 52576.04 88888.00 2024-02-21 15:17:06.410 052 15848.20 509.87 52576.01 88888.00 2024-02-21 15:17:06.910 052 15848.24 509.85 52576.00 88888.00 2024-02-21 15:17:07.410 052 15848.21 509.83 52575.98 88888.00 2024-02-21 15:17:07.910 052 15848.17 509.88 52575.99 88888.00 2024-02-21 15:17:08.410 052 15848.12 509.88 52576.01 88888.00 2024-02-21 15:17:08.910 052 15848.20 509.86 52576.02 88888.00 2024-02-21 15:17:09.410 052 15848.19 509.88 52576.01 88888.00 2024-02-21 15:17:09.910 052 15848.18 509.89 52575.98 88888.00 2024-02-21 15:17:10.410 052 15848.17 509.92 52576.02 88888.00 2024-02-21 15:17:10.910 052 15848.13 509.93 52576.05 88888.00 2024-02-21 15:17:11.410 052 15848.07 509.93 52576.05 88888.00 2024-02-21 15:17:11.910 052 15848.06 509.88 52576.01 88888.00 2024-02-21 15:17:12.410 052 15848.03 509.86 52576.00 88888.00 2024-02-21 15:17:12.910 052 15848.06 509.83 52576.06 88888.00 2024-02-21 15:17:13.410 052 15848.02 509.78 52576.08 88888.00 2024-02-21 15:17:13.910 052 15848.00 509.80 52576.03 88888.00 2024-02-21 15:17:14.410 052 15848.02 509.78 52576.05 88888.00 2024-02-21 15:17:14.910 052 15848.00 509.79 52576.10 88888.00 2024-02-21 15:17:15.410 052 15847.97 509.77 52576.11 88888.00 2024-02-21 15:17:15.910 052 15847.96 509.75 52576.12 88888.00 2024-02-21 15:17:16.410 052 15847.96 509.74 52576.09 88888.00 2024-02-21 15:17:16.910 052 15847.94 509.71 52576.15 88888.00 2024-02-21 15:17:17.410 052 15847.90 509.68 52576.21 88888.00 2024-02-21 15:17:17.910 052 15847.88 509.67 52576.23 88888.00 2024-02-21 15:17:18.410 052 15847.82 509.66 52576.20 88888.00 2024-02-21 15:17:18.910 052 15847.80 509.63 52576.20 88888.00 2024-02-21 15:17:19.410 052 15847.87 509.61 52576.21 88888.00 2024-02-21 15:17:19.910 052 15847.90 509.57 52576.22 88888.00 2024-02-21 15:17:20.410 052 15847.82 509.53 52576.28 88888.00 2024-02-21 15:17:20.910 052 15847.78 509.51 52576.27 88888.00 2024-02-21 15:17:21.410 052 15847.73 509.50 52576.31 88888.00 2024-02-21 15:17:21.910 052 15847.71 509.48 52576.30 88888.00 2024-02-21 15:17:22.910 052 15847.69 509.48 52576.26 88888.00 2024-02-21 15:17:23.410 052 15847.64 509.51 52576.27 88888.00 2024-02-21 15:17:23.910 052 15847.69 509.47 52576.28 88888.00 2024-02-21 15:17:24.410 052 15847.76 509.41 52576.27 88888.00 2024-02-21 15:17:24.910 052 15847.73 509.37 52576.30 88888.00 2024-02-21 15:17:25.410 052 15847.76 509.40 52576.26 88888.00 2024-02-21 15:17:25.910 052 15847.70 509.37 52576.25 88888.00 2024-02-21 15:17:26.410 052 15847.70 509.36 52576.25 88888.00 2024-02-21 15:17:26.910 052 15847.61 509.37 52576.29 88888.00 2024-02-21 15:17:27.410 052 15847.57 509.33 52576.32 88888.00 2024-02-21 15:17:27.910 052 15847.63 509.33 52576.28 88888.00 2024-02-21 15:17:28.410 052 15847.61 509.39 52576.26 88888.00 2024-02-21 15:17:28.910 052 15847.56 509.36 52576.27 88888.00 2024-02-21 15:17:29.410 052 15847.61 509.35 52576.33 88888.00 2024-02-21 15:17:29.910 052 15847.55 509.35 52576.28 88888.00 2024-02-21 15:17:30.910 052 15847.47 509.34 52576.24 88888.00 2024-02-21 15:17:31.410 052 15847.52 509.39 52576.24 88888.00 2024-02-21 15:17:31.910 052 15847.46 509.42 52576.27 88888.00 2024-02-21 15:17:32.410 052 15847.44 509.43 52576.20 88888.00 2024-02-21 15:17:32.910 052 15847.40 509.44 52576.20 88888.00 2024-02-21 15:17:33.410 052 15847.39 509.44 52576.16 88888.00 2024-02-21 15:17:33.910 052 15847.39 509.45 52576.15 88888.00 2024-02-21 15:17:34.410 052 15847.37 509.52 52576.15 88888.00 2024-02-21 15:17:34.910 052 15847.40 509.57 52576.07 88888.00 2024-02-21 15:17:35.410 052 15847.40 509.63 52575.96 88888.00 2024-02-21 15:17:35.910 052 15847.35 509.68 52575.98 88888.00 2024-02-21 15:17:36.410 052 15847.30 509.68 52575.99 88888.00 2024-02-21 15:17:36.910 052 15847.34 509.71 52576.01 88888.00 2024-02-21 15:17:37.410 052 15847.34 509.79 52576.03 88888.00 2024-02-21 15:17:37.910 052 15847.33 509.82 52575.98 88888.00 2024-02-21 15:17:38.410 052 15847.27 509.82 52575.95 88888.00 2024-02-21 15:17:38.910 052 15847.25 509.87 52575.93 88888.00 2024-02-21 15:17:39.410 052 15847.25 509.93 52576.02 88888.00 2024-02-21 15:17:39.910 052 15847.24 509.93 52575.96 88888.00 2024-02-21 15:17:40.410 052 15847.21 509.99 52575.87 88888.00 2024-02-21 15:17:40.910 052 15847.28 510.01 52575.82 88888.00 2024-02-21 15:17:41.410 052 15847.25 510.04 52575.81 88888.00 2024-02-21 15:17:41.910 052 15847.20 510.08 52575.83 88888.00 2024-02-21 15:17:42.410 052 15847.22 510.10 52575.88 88888.00 2024-02-21 15:17:42.910 052 15847.27 510.13 52575.93 88888.00 2024-02-21 15:17:43.410 052 15847.20 510.15 52575.91 88888.00 2024-02-21 15:17:43.910 052 15847.22 510.14 52575.87 88888.00 2024-02-21 15:17:44.410 052 15847.21 510.14 52575.85 88888.00 2024-02-21 15:17:44.910 052 15847.25 510.13 52575.87 88888.00 2024-02-21 15:17:45.410 052 15847.27 510.10 52575.84 88888.00 2024-02-21 15:17:45.911 052 15847.29 510.09 52575.78 88888.00 2024-02-21 15:17:46.411 052 15847.30 510.05 52575.79 88888.00 2024-02-21 15:17:46.911 052 15847.30 510.05 52575.78 88888.00 2024-02-21 15:17:47.411 052 15847.35 510.08 52575.70 88888.00 2024-02-21 15:17:47.911 052 15847.34 510.03 52575.64 88888.00 2024-02-21 15:17:48.411 052 15847.35 509.97 52575.65 88888.00 2024-02-21 15:17:48.911 052 15847.40 509.94 52575.67 88888.00 2024-02-21 15:17:49.411 052 15847.39 509.89 52575.69 88888.00 2024-02-21 15:17:49.911 052 15847.40 509.87 52575.69 88888.00 2024-02-21 15:17:50.411 052 15847.44 509.88 52575.68 88888.00 2024-02-21 15:17:50.911 052 15847.47 509.88 52575.62 88888.00 2024-02-21 15:17:51.411 052 15847.51 509.85 52575.60 88888.00 2024-02-21 15:17:51.911 052 15847.53 509.79 52575.61 88888.00 2024-02-21 15:17:52.411 052 15847.57 509.73 52575.58 88888.00 2024-02-21 15:17:52.911 052 15847.63 509.71 52575.57 88888.00 2024-02-21 15:17:53.411 052 15847.64 509.69 52575.51 88888.00 2024-02-21 15:17:53.911 052 15847.67 509.68 52575.52 88888.00 2024-02-21 15:17:54.411 052 15847.66 509.66 52575.58 88888.00 2024-02-21 15:17:54.911 052 15847.66 509.57 52575.50 88888.00 2024-02-21 15:17:55.411 052 15847.71 509.52 52575.46 88888.00 2024-02-21 15:17:55.911 052 15847.70 509.51 52575.53 88888.00 2024-02-21 15:17:56.411 052 15847.65 509.50 52575.62 88888.00 2024-02-21 15:17:56.911 052 15847.69 509.48 52575.69 88888.00 2024-02-21 15:17:57.411 052 15847.66 509.50 52575.76 88888.00 2024-02-21 15:17:57.911 052 15847.67 509.49 52575.79 88888.00 2024-02-21 15:17:58.411 052 15847.66 509.42 52575.83 88888.00 2024-02-21 15:17:58.911 052 15847.63 509.40 52575.85 88888.00 2024-02-21 15:17:59.411 052 15847.61 509.45 52575.90 88888.00 2024-02-21 15:17:59.911 052 15847.60 509.47 52575.93 88888.00 2024-02-21 15:18:00.411 052 15847.60 509.48 52575.92 88888.00 2024-02-21 15:18:00.911 052 15847.54 509.45 52575.93 88888.00 2024-02-21 15:18:01.411 052 15847.51 509.45 52575.89 88888.00 2024-02-21 15:18:01.911 052 15847.48 509.47 52575.88 88888.00 2024-02-21 15:18:02.411 052 15847.45 509.48 52575.96 88888.00 2024-02-21 15:18:02.911 052 15847.46 509.49 52575.99 88888.00 2024-02-21 15:18:03.411 052 15847.49 509.48 52575.99 88888.00 2024-02-21 15:18:04.411 052 15847.44 509.47 52576.17 88888.00 2024-02-21 15:18:04.911 052 15847.38 509.44 52576.18 88888.00 2024-02-21 15:18:05.411 052 15847.38 509.43 52576.18 88888.00 2024-02-21 15:18:05.911 052 15847.39 509.45 52576.17 88888.00 2024-02-21 15:18:06.411 052 15847.35 509.51 52576.20 88888.00 2024-02-21 15:18:06.911 052 15847.34 509.51 52576.24 88888.00 2024-02-21 15:18:07.411 052 15847.29 509.48 52576.22 88888.00 2024-02-21 15:18:07.911 052 15847.27 509.44 52576.25 88888.00 2024-02-21 15:18:08.411 052 15847.26 509.45 52576.24 88888.00 2024-02-21 15:18:08.911 052 15847.22 509.43 52576.20 88888.00 2024-02-21 15:18:09.411 052 15847.25 509.41 52576.18 88888.00 2024-02-21 15:18:09.911 052 15847.20 509.41 52576.17 88888.00 2024-02-21 15:18:10.411 052 15847.18 509.42 52576.15 88888.00 2024-02-21 15:18:10.911 052 15847.18 509.43 52576.11 88888.00 2024-02-21 15:18:11.411 052 15847.16 509.40 52576.17 88888.00 2024-02-21 15:18:11.911 052 15847.20 509.36 52576.13 88888.00 2024-02-21 15:18:12.411 052 15847.18 509.37 52576.10 88888.00 2024-02-21 15:18:12.911 052 15847.16 509.36 52576.03 88888.00 2024-02-21 15:18:13.411 052 15847.15 509.36 52576.03 88888.00 2024-02-21 15:18:14.411 052 15847.13 509.36 52576.06 88888.00 2024-02-21 15:18:14.911 052 15847.11 509.37 52576.05 88888.00 2024-02-21 15:18:15.411 052 15847.11 509.35 52576.01 88888.00 2024-02-21 15:18:15.911 052 15847.09 509.31 52575.97 88888.00 2024-02-21 15:18:16.411 052 15847.08 509.33 52575.87 88888.00 2024-02-21 15:18:16.911 052 15847.09 509.33 52575.80 88888.00 2024-02-21 15:18:17.411 052 15847.11 509.33 52575.85 88888.00 2024-02-21 15:18:17.911 052 15847.13 509.33 52575.83 88888.00 2024-02-21 15:18:18.411 052 15847.15 509.30 52575.84 88888.00 2024-02-21 15:18:18.911 052 15847.17 509.31 52575.89 88888.00 2024-02-21 15:18:19.411 052 15847.18 509.30 52575.90 88888.00 2024-02-21 15:18:19.911 052 15847.18 509.28 52575.91 88888.00 2024-02-21 15:18:20.411 052 15847.16 509.27 52575.85 88888.00 2024-02-21 15:18:20.911 052 15847.16 509.25 52575.87 88888.00 2024-02-21 15:18:21.411 052 15847.20 509.24 52575.90 88888.00 2024-02-21 15:18:21.911 052 15847.18 509.24 52575.89 88888.00 2024-02-21 15:18:22.411 052 15847.21 509.23 52575.88 88888.00 2024-02-21 15:18:22.911 052 15847.17 509.19 52575.89 88888.00 2024-02-21 15:18:23.411 052 15847.16 509.23 52575.87 88888.00 2024-02-21 15:18:24.411 052 15847.10 509.16 52575.79 88888.00 2024-02-21 15:18:24.911 052 15847.12 509.17 52575.78 88888.00 2024-02-21 15:18:25.411 052 15847.15 509.15 52575.84 88888.00 2024-02-21 15:18:25.911 052 15847.16 509.13 52575.85 88888.00 2024-02-21 15:18:26.411 052 15847.20 509.11 52575.84 88888.00 2024-02-21 15:18:26.911 052 15847.21 509.05 52575.81 88888.00 2024-02-21 15:18:27.411 052 15847.25 509.04 52575.84 88888.00 2024-02-21 15:18:27.911 052 15847.24 509.05 52575.80 88888.00 2024-02-21 15:18:28.411 052 15847.20 509.04 52575.77 88888.00 2024-02-21 15:18:28.911 052 15847.16 509.02 52575.77 88888.00 2024-02-21 15:18:29.411 052 15847.18 509.02 52575.79 88888.00 2024-02-21 15:18:29.911 052 15847.18 509.01 52575.82 88888.00 2024-02-21 15:18:30.411 052 15847.16 508.97 52575.77 88888.00 2024-02-21 15:18:30.911 052 15847.17 508.92 52575.69 88888.00 2024-02-21 15:18:31.411 052 15847.20 508.90 52575.66 88888.00 2024-02-21 15:18:31.911 052 15847.26 508.91 52575.69 88888.00 2024-02-21 15:18:32.411 052 15847.25 508.87 52575.71 88888.00 2024-02-21 15:18:32.911 052 15847.28 508.88 52575.78 88888.00 2024-02-21 15:18:33.411 052 15847.25 508.83 52575.70 88888.00 2024-02-21 15:18:33.911 052 15847.27 508.84 52575.72 88888.00 2024-02-21 15:18:34.411 052 15847.26 508.78 52575.69 88888.00 2024-02-21 15:18:34.911 052 15847.37 508.80 52575.67 88888.00 2024-02-21 15:18:35.411 052 15847.40 508.78 52575.63 88888.00 2024-02-21 15:18:35.911 052 15847.39 508.79 52575.60 88888.00 2024-02-21 15:18:36.411 052 15847.43 508.73 52575.56 88888.00 2024-02-21 15:18:36.911 052 15847.49 508.75 52575.57 88888.00 2024-02-21 15:18:37.411 052 15847.51 508.75 52575.56 88888.00 2024-02-21 15:18:37.911 052 15847.60 508.73 52575.58 88888.00 2024-02-21 15:18:38.411 052 15847.60 508.73 52575.51 88888.00 2024-02-21 15:18:38.911 052 15847.55 508.79 52575.52 88888.00 2024-02-21 15:18:39.411 052 15847.55 508.79 52575.56 88888.00 2024-02-21 15:18:39.911 052 15847.61 508.72 52575.66 88888.00 2024-02-21 15:18:40.411 052 15847.69 508.67 52575.68 88888.00 2024-02-21 15:18:40.911 052 15847.72 508.73 52575.69 88888.00 2024-02-21 15:18:41.411 052 15847.70 508.73 52575.63 88888.00 2024-02-21 15:18:41.911 052 15847.74 508.72 52575.61 88888.00 2024-02-21 15:18:42.411 052 15847.72 508.71 52575.66 88888.00 2024-02-21 15:18:42.911 052 15847.74 508.73 52575.72 88888.00 2024-02-21 15:18:43.411 052 15847.79 508.74 52575.72 88888.00 2024-02-21 15:18:43.911 052 15847.78 508.74 52575.81 88888.00 2024-02-21 15:18:44.411 052 15847.80 508.73 52575.81 88888.00 2024-02-21 15:18:44.911 052 15847.83 508.65 52575.78 88888.00 2024-02-21 15:18:45.411 052 15847.83 508.63 52575.71 88888.00 2024-02-21 15:18:45.911 052 15847.83 508.65 52575.72 88888.00 2024-02-21 15:18:46.411 052 15847.88 508.66 52575.73 88888.00 2024-02-21 15:18:46.911 052 15847.92 508.67 52575.82 88888.00 2024-02-21 15:18:47.411 052 15847.92 508.66 52575.83 88888.00 2024-02-21 15:18:47.911 052 15847.89 508.65 52575.91 88888.00 2024-02-21 15:18:48.411 052 15847.91 508.63 52575.90 88888.00 2024-02-21 15:18:48.911 052 15847.92 508.64 52575.92 88888.00 2024-02-21 15:18:49.411 052 15847.90 508.57 52575.89 88888.00 2024-02-21 15:18:49.911 052 15847.88 508.59 52575.89 88888.00 2024-02-21 15:18:50.411 052 15847.90 508.58 52575.84 88888.00 2024-02-21 15:18:50.911 052 15847.88 508.58 52575.88 88888.00 2024-02-21 15:18:51.411 052 15847.82 508.57 52575.87 88888.00 2024-02-21 15:18:51.911 052 15847.88 508.54 52575.89 88888.00 2024-02-21 15:18:52.411 052 15847.85 508.53 52575.82 88888.00 2024-02-21 15:18:52.911 052 15847.83 508.55 52575.82 88888.00 2024-02-21 15:18:53.411 052 15847.80 508.47 52575.79 88888.00 2024-02-21 15:18:53.911 052 15847.80 508.47 52575.83 88888.00 2024-02-21 15:18:54.411 052 15847.78 508.46 52575.91 88888.00 2024-02-21 15:18:54.911 052 15847.78 508.47 52575.98 88888.00 2024-02-21 15:18:55.411 052 15847.79 508.45 52575.90 88888.00 2024-02-21 15:18:55.911 052 15847.73 508.45 52575.96 88888.00 2024-02-21 15:18:56.411 052 15847.70 508.41 52575.95 88888.00 2024-02-21 15:18:56.911 052 15847.71 508.40 52575.92 88888.00 2024-02-21 15:18:57.411 052 15847.66 508.40 52575.92 88888.00 2024-02-21 15:18:57.911 052 15847.69 508.45 52575.98 88888.00 2024-02-21 15:18:58.411 052 15847.67 508.45 52575.95 88888.00 2024-02-21 15:18:58.911 052 15847.63 508.41 52575.92 88888.00 2024-02-21 15:18:59.411 052 15847.60 508.44 52575.92 88888.00 2024-02-21 15:18:59.911 052 15847.58 508.47 52575.90 88888.00 2024-02-21 15:19:00.411 052 15847.57 508.45 52575.90 88888.00 2024-02-21 15:19:00.911 052 15847.57 508.44 52575.93 88888.00 2024-02-21 15:19:01.411 052 15847.53 508.46 52576.00 88888.00 2024-02-21 15:19:01.911 052 15847.52 508.47 52576.12 88888.00 2024-02-21 15:19:02.411 052 15847.55 508.47 52576.12 88888.00 2024-02-21 15:19:02.911 052 15847.52 508.49 52576.16 88888.00 2024-02-21 15:19:03.411 052 15847.42 508.49 52576.21 88888.00 2024-02-21 15:19:03.911 052 15847.36 508.56 52576.20 88888.00 2024-02-21 15:19:04.411 052 15847.35 508.58 52576.25 88888.00 2024-02-21 15:19:04.911 052 15847.33 508.63 52576.28 88888.00 2024-02-21 15:19:05.411 052 15847.29 508.65 52576.30 88888.00 2024-02-21 15:19:05.911 052 15847.22 508.68 52576.30 88888.00 2024-02-21 15:19:06.411 052 15847.22 508.74 52576.32 88888.00 2024-02-21 15:19:06.911 052 15847.22 508.76 52576.36 88888.00 2024-02-21 15:19:07.411 052 15847.17 508.81 52576.34 88888.00 2024-02-21 15:19:07.911 052 15847.19 508.81 52576.37 88888.00 2024-02-21 15:19:08.411 052 15847.18 508.84 52576.40 88888.00 2024-02-21 15:19:08.911 052 15847.15 508.88 52576.44 88888.00 2024-02-21 15:19:09.411 052 15847.09 508.87 52576.47 88888.00 2024-02-21 15:19:09.911 052 15847.01 508.92 52576.45 88888.00 2024-02-21 15:19:10.411 052 15846.95 508.92 52576.46 88888.00 2024-02-21 15:19:10.911 052 15846.91 508.93 52576.46 88888.00 2024-02-21 15:19:11.411 052 15846.85 508.97 52576.56 88888.00 2024-02-21 15:19:11.911 052 15846.79 509.00 52576.58 88888.00 2024-02-21 15:19:12.411 052 15846.77 509.01 52576.57 88888.00 2024-02-21 15:19:12.911 052 15846.77 509.01 52576.58 88888.00 2024-02-21 15:19:13.411 052 15846.76 509.02 52576.53 88888.00 2024-02-21 15:19:13.911 052 15846.79 509.02 52576.46 88888.00 2024-02-21 15:19:14.411 052 15846.74 509.05 52576.46 88888.00 2024-02-21 15:19:14.911 052 15846.73 509.09 52576.44 88888.00 2024-02-21 15:19:15.411 052 15846.73 509.06 52576.37 88888.00 2024-02-21 15:19:15.911 052 15846.66 509.01 52576.43 88888.00 2024-02-21 15:19:16.411 052 15846.62 509.00 52576.39 88888.00 2024-02-21 15:19:16.911 052 15846.61 509.04 52576.40 88888.00 2024-02-21 15:19:17.411 052 15846.62 509.07 52576.41 88888.00 2024-02-21 15:19:17.911 052 15846.62 509.02 52576.32 88888.00 2024-02-21 15:19:18.411 052 15846.62 508.96 52576.28 88888.00 2024-02-21 15:19:18.911 052 15846.59 508.92 52576.25 88888.00 2024-02-21 15:19:19.411 052 15846.59 508.84 52576.19 88888.00 2024-02-21 15:19:19.911 052 15846.61 508.83 52576.17 88888.00 2024-02-21 15:19:20.411 052 15846.58 508.80 52576.13 88888.00 2024-02-21 15:19:20.911 052 15846.57 508.82 52576.04 88888.00 2024-02-21 15:19:21.411 052 15846.62 508.75 52576.04 88888.00 2024-02-21 15:19:21.911 052 15846.59 508.71 52576.06 88888.00 2024-02-21 15:19:22.411 052 15846.57 508.67 52576.06 88888.00 2024-02-21 15:19:22.911 052 15846.55 508.64 52576.04 88888.00 2024-02-21 15:19:23.411 052 15846.61 508.64 52576.00 88888.00 2024-02-21 15:19:23.911 052 15846.62 508.56 52575.93 88888.00 2024-02-21 15:19:24.411 052 15846.65 508.50 52575.91 88888.00 2024-02-21 15:19:24.911 052 15846.65 508.47 52575.88 88888.00 2024-02-21 15:19:26.411 052 15846.71 508.44 52575.87 88888.00 2024-02-21 15:19:26.911 052 15846.71 508.38 52575.84 88888.00 2024-02-21 15:19:27.411 052 15846.71 508.29 52575.85 88888.00 2024-02-21 15:19:27.911 052 15846.70 508.26 52575.81 88888.00 2024-02-21 15:19:28.411 052 15846.73 508.19 52575.72 88888.00 2024-02-21 15:19:28.911 052 15846.73 508.20 52575.72 88888.00 2024-02-21 15:19:29.411 052 15846.76 508.18 52575.71 88888.00 2024-02-21 15:19:29.911 052 15846.85 508.20 52575.79 88888.00 2024-02-21 15:19:30.411 052 15846.89 508.19 52575.79 88888.00 2024-02-21 15:19:30.911 052 15846.85 508.20 52575.81 88888.00 2024-02-21 15:19:31.411 052 15846.83 508.18 52575.78 88888.00 2024-02-21 15:19:31.911 052 15846.86 508.19 52575.79 88888.00 2024-02-21 15:19:32.411 052 15846.86 508.20 52575.87 88888.00 2024-02-21 15:19:32.911 052 15846.89 508.19 52575.87 88888.00 2024-02-21 15:19:33.411 052 15846.92 508.23 52575.86 88888.00 2024-02-21 15:19:33.911 052 15846.91 508.19 52575.89 88888.00 2024-02-21 15:19:34.411 052 15846.92 508.19 52575.92 88888.00 2024-02-21 15:19:34.911 052 15846.89 508.16 52575.92 88888.00 2024-02-21 15:19:35.411 052 15846.85 508.21 52575.96 88888.00 2024-02-21 15:19:35.911 052 15846.85 508.26 52575.95 88888.00 2024-02-21 15:19:36.411 052 15846.90 508.27 52576.02 88888.00 2024-02-21 15:19:36.911 052 15846.90 508.31 52576.03 88888.00 2024-02-21 15:19:37.411 052 15846.90 508.40 52576.11 88888.00 2024-02-21 15:19:37.911 052 15846.89 508.39 52576.10 88888.00 2024-02-21 15:19:38.411 052 15846.88 508.45 52576.05 88888.00 2024-02-21 15:19:38.911 052 15846.90 508.50 52576.07 88888.00 2024-02-21 15:19:39.411 052 15846.88 508.58 52576.13 88888.00 2024-02-21 15:19:39.911 052 15846.85 508.62 52576.11 88888.00 2024-02-21 15:19:40.411 052 15846.90 508.70 52576.17 88888.00 2024-02-21 15:19:40.911 052 15846.83 508.68 52576.20 88888.00 2024-02-21 15:19:41.411 052 15846.82 508.68 52576.22 88888.00 2024-02-21 15:19:41.911 052 15846.80 508.71 52576.22 88888.00 2024-02-21 15:19:42.411 052 15846.77 508.72 52576.20 88888.00 2024-02-21 15:19:42.911 052 15846.75 508.74 52576.21 88888.00 2024-02-21 15:19:43.411 052 15846.68 508.72 52576.22 88888.00 2024-02-21 15:19:43.911 052 15846.71 508.73 52576.26 88888.00 2024-02-21 15:19:44.411 052 15846.75 508.76 52576.32 88888.00 2024-02-21 15:19:44.911 052 15846.73 508.80 52576.36 88888.00 2024-02-21 15:19:45.911 052 15846.67 508.79 52576.37 88888.00 2024-02-21 15:19:46.411 052 15846.71 508.84 52576.41 88888.00 2024-02-21 15:19:46.911 052 15846.72 508.85 52576.43 88888.00 2024-02-21 15:19:47.411 052 15846.72 508.85 52576.39 88888.00 2024-02-21 15:19:47.911 052 15846.71 508.89 52576.44 88888.00 2024-02-21 15:19:48.411 052 15846.73 508.93 52576.40 88888.00 2024-02-21 15:19:48.911 052 15846.72 508.94 52576.41 88888.00 2024-02-21 15:19:49.411 052 15846.70 508.93 52576.42 88888.00 2024-02-21 15:19:49.911 052 15846.65 508.94 52576.37 88888.00 2024-02-21 15:19:50.411 052 15846.63 508.98 52576.33 88888.00 2024-02-21 15:19:50.911 052 15846.61 508.99 52576.38 88888.00 2024-02-21 15:19:51.411 052 15846.58 509.00 52576.37 88888.00 2024-02-21 15:19:51.911 052 15846.57 509.02 52576.41 88888.00 2024-02-21 15:19:52.411 052 15846.54 508.99 52576.37 88888.00 2024-02-21 15:19:52.911 052 15846.58 508.98 52576.30 88888.00 2024-02-21 15:19:53.911 052 15846.62 509.02 52576.41 88888.00 2024-02-21 15:19:54.411 052 15846.59 509.06 52576.43 88888.00 2024-02-21 15:19:54.911 052 15846.57 509.07 52576.49 88888.00 2024-02-21 15:19:55.411 052 15846.61 509.08 52576.46 88888.00 2024-02-21 15:19:55.911 052 15846.63 509.07 52576.43 88888.00 2024-02-21 15:19:56.411 052 15846.59 509.08 52576.33 88888.00 2024-02-21 15:19:56.911 052 15846.61 509.04 52576.29 88888.00 2024-02-21 15:19:57.411 052 15846.63 509.05 52576.37 88888.00 2024-02-21 15:19:57.911 052 15846.59 509.05 52576.40 88888.00 2024-02-21 15:19:58.411 052 15846.59 509.05 52576.34 88888.00 2024-02-21 15:19:58.911 052 15846.67 509.08 52576.41 88888.00 2024-02-21 15:19:59.411 052 15846.75 509.06 52576.42 88888.00 2024-02-21 15:19:59.911 052 15846.71 509.04 52576.38 88888.00 2024-02-21 15:20:00.411 052 15846.75 509.01 52576.40 88888.00 2024-02-21 15:20:00.911 052 15846.77 508.97 52576.29 88888.00 2024-02-21 15:20:01.411 052 15846.71 508.98 52576.27 88888.00 2024-02-21 15:20:01.911 052 15846.72 508.96 52576.30 88888.00 2024-02-21 15:20:02.411 052 15846.75 508.96 52576.27 88888.00 2024-02-21 15:20:02.911 052 15846.79 508.93 52576.22 88888.00 2024-02-21 15:20:03.911 052 15846.77 508.93 52576.11 88888.00 2024-02-21 15:20:04.411 052 15846.80 508.94 52576.11 88888.00 2024-02-21 15:20:04.911 052 15846.80 508.96 52576.11 88888.00 2024-02-21 15:20:05.411 052 15846.80 508.96 52576.10 88888.00 2024-02-21 15:20:05.911 052 15846.80 508.91 52576.07 88888.00 2024-02-21 15:20:06.411 052 15846.85 508.89 52576.05 88888.00 2024-02-21 15:20:06.911 052 15846.89 508.88 52575.99 88888.00 2024-02-21 15:20:07.411 052 15846.86 508.88 52575.99 88888.00 2024-02-21 15:20:07.911 052 15846.89 508.84 52575.96 88888.00 2024-02-21 15:20:08.411 052 15846.86 508.83 52575.88 88888.00 2024-02-21 15:20:08.911 052 15846.90 508.85 52575.86 88888.00 2024-02-21 15:20:09.411 052 15846.99 508.89 52575.82 88888.00 2024-02-21 15:20:09.911 052 15847.01 508.94 52575.80 88888.00 2024-02-21 15:20:10.411 052 15847.00 508.94 52575.79 88888.00 2024-02-21 15:20:10.911 052 15847.06 508.98 52575.78 88888.00 2024-02-21 15:20:11.411 052 15847.11 509.05 52575.70 88888.00 2024-02-21 15:20:11.911 052 15847.20 509.10 52575.66 88888.00 2024-02-21 15:20:12.411 052 15847.26 509.10 52575.69 88888.00 2024-02-21 15:20:12.911 052 15847.28 509.16 52575.57 88888.00 2024-02-21 15:20:13.411 052 15847.30 509.21 52575.46 88888.00 2024-02-21 15:20:13.911 052 15847.39 509.30 52575.68 88888.00 2024-02-21 15:20:14.411 052 15847.45 509.40 52575.66 88888.00 2024-02-21 15:20:14.911 052 15847.47 509.48 52575.52 88888.00 2024-02-21 15:20:15.411 052 15847.52 509.65 52575.51 88888.00 2024-02-21 15:20:15.911 052 15847.58 509.80 52575.49 88888.00 2024-02-21 15:20:16.411 052 15847.57 509.97 52575.44 88888.00 2024-02-21 15:20:16.911 052 15847.57 510.11 52575.44 88888.00 2024-02-21 15:20:17.411 052 15847.58 510.30 52575.42 88888.00 2024-02-21 15:20:17.911 052 15847.53 510.48 52575.42 88888.00 2024-02-21 15:20:18.411 052 15847.43 510.64 52575.40 88888.00 2024-02-21 15:20:18.911 052 15847.31 510.80 52575.46 88888.00 2024-02-21 15:20:19.411 052 15847.24 510.90 52575.50 88888.00 2024-02-21 15:20:19.911 052 15847.01 511.03 52575.49 88888.00 2024-02-21 15:20:20.411 052 15846.91 511.14 52575.47 88888.00 2024-02-21 15:20:20.911 052 15846.81 511.18 52575.57 88888.00 2024-02-21 15:20:21.411 052 15846.63 511.20 52575.60 88888.00 2024-02-21 15:20:21.911 052 15846.44 511.16 52575.63 88888.00 2024-02-21 15:20:22.411 052 15846.28 511.10 52575.69 88888.00 2024-02-21 15:20:22.911 052 15846.20 511.05 52575.77 88888.00 2024-02-21 15:20:23.411 052 15846.09 510.97 52575.76 88888.00 2024-02-21 15:20:23.911 052 15845.84 510.87 52575.77 88888.00 2024-02-21 15:20:24.411 052 15845.72 510.78 52575.84 88888.00 2024-02-21 15:20:24.911 052 15845.70 510.71 52575.92 88888.00 2024-02-21 15:20:25.411 052 15845.65 510.61 52575.98 88888.00 2024-02-21 15:20:25.911 052 15845.59 510.49 52575.99 88888.00 2024-02-21 15:20:26.411 052 15845.55 510.40 52576.02 88888.00 2024-02-21 15:20:26.911 052 15845.54 510.34 52576.05 88888.00 2024-02-21 15:20:27.411 052 15845.55 510.27 52576.13 88888.00 2024-02-21 15:20:27.911 052 15845.56 510.19 52576.20 88888.00 2024-02-21 15:20:28.411 052 15845.59 510.13 52576.25 88888.00 2024-02-21 15:20:28.911 052 15845.59 510.10 52576.22 88888.00 2024-02-21 15:20:29.411 052 15845.61 510.01 52576.22 88888.00 2024-02-21 15:20:29.911 052 15845.64 509.97 52576.29 88888.00 2024-02-21 15:20:30.411 052 15845.64 509.91 52576.30 88888.00 2024-02-21 15:20:30.911 052 15845.65 509.87 52576.37 88888.00 2024-02-21 15:20:31.411 052 15845.65 509.82 52576.42 88888.00 2024-02-21 15:20:31.911 052 15845.66 509.79 52576.43 88888.00 2024-02-21 15:20:32.411 052 15845.67 509.79 52576.43 88888.00 2024-02-21 15:20:32.911 052 15845.70 509.73 52576.40 88888.00 2024-02-21 15:20:33.411 052 15845.76 509.67 52576.39 88888.00 2024-02-21 15:20:33.911 052 15845.79 509.65 52576.42 88888.00 2024-02-21 15:20:34.411 052 15845.76 509.61 52576.43 88888.00 2024-02-21 15:20:34.911 052 15845.79 509.61 52576.50 88888.00 2024-02-21 15:20:35.411 052 15845.80 509.57 52576.53 88888.00 2024-02-21 15:20:35.911 052 15845.81 509.57 52576.53 88888.00 2024-02-21 15:20:36.411 052 15845.83 509.51 52576.53 88888.00 2024-02-21 15:20:37.411 052 15845.80 509.56 52576.53 88888.00 2024-02-21 15:20:37.911 052 15845.82 509.53 52576.49 88888.00 2024-02-21 15:20:38.411 052 15845.85 509.50 52576.47 88888.00 2024-02-21 15:20:38.911 052 15845.87 509.47 52576.49 88888.00 2024-02-21 15:20:39.411 052 15845.86 509.47 52576.46 88888.00 2024-02-21 15:20:39.911 052 15845.89 509.41 52576.39 88888.00 2024-02-21 15:20:40.411 052 15845.87 509.36 52576.43 88888.00 2024-02-21 15:20:40.911 052 15845.89 509.41 52576.44 88888.00 2024-02-21 15:20:41.411 052 15845.91 509.36 52576.44 88888.00 2024-02-21 15:20:41.911 052 15845.91 509.36 52576.48 88888.00 2024-02-21 15:20:42.411 052 15845.92 509.36 52576.51 88888.00 2024-02-21 15:20:42.911 052 15845.94 509.35 52576.52 88888.00 2024-02-21 15:20:43.411 052 15845.92 509.34 52576.51 88888.00 2024-02-21 15:20:43.911 052 15845.96 509.34 52576.48 88888.00 2024-02-21 15:20:44.411 052 15845.91 509.35 52576.47 88888.00 2024-02-21 15:20:44.911 052 15845.87 509.33 52576.49 88888.00 2024-02-21 15:20:45.411 052 15845.90 509.31 52576.46 88888.00 2024-02-21 15:20:45.911 052 15845.93 509.28 52576.48 88888.00 2024-02-21 15:20:46.411 052 15845.93 509.31 52576.46 88888.00 2024-02-21 15:20:47.411 052 15845.89 509.26 52576.27 88888.00 2024-02-21 15:20:47.911 052 15845.87 509.24 52576.28 88888.00 2024-02-21 15:20:48.411 052 15845.84 509.25 52576.30 88888.00 2024-02-21 15:20:48.911 052 15845.82 509.22 52576.32 88888.00 2024-02-21 15:20:49.411 052 15845.86 509.15 52576.26 88888.00 2024-02-21 15:20:49.911 052 15845.85 509.13 52576.24 88888.00 2024-02-21 15:20:50.411 052 15845.90 509.15 52576.27 88888.00 2024-02-21 15:20:50.911 052 15845.86 509.11 52576.24 88888.00 2024-02-21 15:20:51.411 052 15845.91 509.05 52576.22 88888.00 2024-02-21 15:20:51.911 052 15845.87 509.02 52576.19 88888.00 2024-02-21 15:20:52.411 052 15845.82 509.04 52576.20 88888.00 2024-02-21 15:20:52.911 052 15845.90 509.02 52576.15 88888.00 2024-02-21 15:20:53.411 052 15845.96 508.98 52576.09 88888.00 2024-02-21 15:20:53.911 052 15845.92 508.99 52576.03 88888.00 2024-02-21 15:20:54.411 052 15845.90 508.96 52576.00 88888.00 2024-02-21 15:20:54.911 052 15845.98 508.93 52575.98 88888.00 2024-02-21 15:20:55.411 052 15845.98 508.96 52575.99 88888.00 2024-02-21 15:20:55.911 052 15845.95 508.87 52575.99 88888.00 2024-02-21 15:20:56.411 052 15845.92 508.88 52576.03 88888.00 2024-02-21 15:20:57.411 052 15845.94 508.89 52576.02 88888.00 2024-02-21 15:20:57.911 052 15845.96 508.89 52576.04 88888.00 2024-02-21 15:20:58.411 052 15845.91 508.84 52576.03 88888.00 2024-02-21 15:20:58.911 052 15845.90 508.85 52576.03 88888.00 2024-02-21 15:20:59.411 052 15845.90 508.88 52576.06 88888.00 2024-02-21 15:20:59.911 052 15845.84 508.94 52576.11 88888.00 2024-02-21 15:21:00.411 052 15845.83 508.98 52576.10 88888.00 2024-02-21 15:21:00.911 052 15845.83 508.98 52576.09 88888.00 2024-02-21 15:21:01.411 052 15845.80 509.01 52576.08 88888.00 2024-02-21 15:21:01.911 052 15845.73 509.01 52576.08 88888.00 2024-02-21 15:21:02.411 052 15845.75 509.06 52576.05 88888.00 2024-02-21 15:21:02.911 052 15845.76 509.07 52576.02 88888.00 2024-02-21 15:21:03.411 052 15845.74 509.10 52576.11 88888.00 2024-02-21 15:21:03.911 052 15845.70 509.09 52576.11 88888.00 2024-02-21 15:21:04.411 052 15845.63 509.10 52576.12 88888.00 2024-02-21 15:21:04.911 052 15845.63 509.14 52576.17 88888.00 2024-02-21 15:21:05.411 052 15845.61 509.14 52576.16 88888.00 2024-02-21 15:21:05.911 052 15845.65 509.21 52576.17 88888.00 2024-02-21 15:21:06.411 052 15845.68 509.28 52576.18 88888.00 2024-02-21 15:21:07.411 052 15845.71 509.35 52576.16 88888.00 2024-02-21 15:21:07.911 052 15845.64 509.35 52576.18 88888.00 2024-02-21 15:21:08.411 052 15845.70 509.32 52576.13 88888.00 2024-02-21 15:21:08.911 052 15845.75 509.32 52576.15 88888.00 2024-02-21 15:21:09.411 052 15845.81 509.33 52576.21 88888.00 2024-02-21 15:21:09.911 052 15845.77 509.39 52576.19 88888.00 2024-02-21 15:21:10.411 052 15845.81 509.45 52576.20 88888.00 2024-02-21 15:21:10.911 052 15845.85 509.42 52576.21 88888.00 2024-02-21 15:21:11.411 052 15845.86 509.40 52576.15 88888.00 2024-02-21 15:21:11.911 052 15845.87 509.36 52576.08 88888.00 2024-02-21 15:21:12.411 052 15845.87 509.41 52576.06 88888.00 2024-02-21 15:21:12.911 052 15845.89 509.39 52576.08 88888.00 2024-02-21 15:21:13.411 052 15845.91 509.34 52576.07 88888.00 2024-02-21 15:21:13.911 052 15845.96 509.33 52576.04 88888.00 2024-02-21 15:21:14.411 052 15845.94 509.27 52575.99 88888.00 2024-02-21 15:21:14.911 052 15845.99 509.28 52575.95 88888.00 2024-02-21 15:21:15.411 052 15846.00 509.28 52575.86 88888.00 2024-02-21 15:21:15.911 052 15846.03 509.28 52575.82 88888.00 2024-02-21 15:21:16.411 052 15846.04 509.23 52575.82 88888.00 2024-02-21 15:21:16.911 052 15846.08 509.23 52575.78 88888.00 2024-02-21 15:21:17.411 052 15846.07 509.24 52575.83 88888.00 2024-02-21 15:21:17.911 052 15846.04 509.21 52575.85 88888.00 2024-02-21 15:21:18.411 052 15846.08 509.22 52575.89 88888.00 2024-02-21 15:21:18.911 052 15846.13 509.17 52575.90 88888.00 2024-02-21 15:21:19.411 052 15846.13 509.16 52575.95 88888.00 2024-02-21 15:21:19.911 052 15846.13 509.17 52575.95 88888.00 2024-02-21 15:21:20.411 052 15846.10 509.15 52575.88 88888.00 2024-02-21 15:21:20.911 052 15846.08 509.15 52575.91 88888.00 2024-02-21 15:21:21.411 052 15846.11 509.10 52575.95 88888.00 2024-02-21 15:21:21.911 052 15846.09 509.11 52575.97 88888.00 2024-02-21 15:21:22.411 052 15846.05 509.13 52575.97 88888.00 2024-02-21 15:21:22.911 052 15846.04 509.10 52575.89 88888.00 2024-02-21 15:21:23.411 052 15846.00 509.09 52575.91 88888.00 2024-02-21 15:21:23.911 052 15845.99 509.08 52575.91 88888.00 2024-02-21 15:21:24.411 052 15845.91 509.10 52575.92 88888.00 2024-02-21 15:21:24.911 052 15845.96 509.11 52575.96 88888.00 2024-02-21 15:21:25.411 052 15845.93 509.10 52575.98 88888.00 2024-02-21 15:21:25.911 052 15845.89 509.07 52575.98 88888.00 2024-02-21 15:21:26.411 052 15845.86 509.07 52575.95 88888.00 2024-02-21 15:21:26.911 052 15845.84 509.13 52575.98 88888.00 2024-02-21 15:21:27.411 052 15845.81 509.11 52575.92 88888.00 2024-02-21 15:21:27.911 052 15845.81 509.15 52575.86 88888.00 2024-02-21 15:21:28.411 052 15845.80 509.16 52575.90 88888.00 2024-02-21 15:21:28.911 052 15845.77 509.15 52575.90 88888.00 2024-02-21 15:21:29.411 052 15845.72 509.14 52575.93 88888.00 2024-02-21 15:21:29.911 052 15845.68 509.09 52575.89 88888.00 2024-02-21 15:21:30.411 052 15845.73 509.10 52575.84 88888.00 2024-02-21 15:21:30.911 052 15845.74 509.10 52575.81 88888.00 2024-02-21 15:21:31.411 052 15845.71 509.13 52575.72 88888.00 2024-02-21 15:21:31.911 052 15845.74 509.13 52575.67 88888.00 2024-02-21 15:21:32.411 052 15845.75 509.13 52575.64 88888.00 2024-02-21 15:21:32.911 052 15845.74 509.14 52575.66 88888.00 2024-02-21 15:21:33.411 052 15845.76 509.09 52575.58 88888.00 2024-02-21 15:21:33.911 052 15845.82 509.06 52575.55 88888.00 2024-02-21 15:21:34.411 052 15845.90 509.04 52575.56 88888.00 2024-02-21 15:21:34.911 052 15845.93 509.07 52575.52 88888.00 2024-02-21 15:21:35.411 052 15846.00 508.99 52575.47 88888.00 2024-02-21 15:21:35.911 052 15846.02 509.01 52575.47 88888.00 2024-02-21 15:21:36.411 052 15846.04 508.94 52575.39 88888.00 2024-02-21 15:21:36.911 052 15846.11 508.96 52575.30 88888.00 2024-02-21 15:21:37.411 052 15846.16 508.89 52575.25 88888.00 2024-02-21 15:21:37.911 052 15846.25 508.82 52575.27 88888.00 2024-02-21 15:21:38.411 052 15846.34 508.78 52575.22 88888.00 2024-02-21 15:21:38.911 052 15846.38 508.74 52575.20 88888.00 2024-02-21 15:21:39.411 052 15846.44 508.73 52575.24 88888.00 2024-02-21 15:21:39.911 052 15846.48 508.67 52575.22 88888.00 2024-02-21 15:21:40.411 052 15846.55 508.68 52575.19 88888.00 2024-02-21 15:21:40.911 052 15846.62 508.63 52575.15 88888.00 2024-02-21 15:21:41.411 052 15846.63 508.58 52575.13 88888.00 2024-02-21 15:21:41.911 052 15846.73 508.61 52575.10 88888.00 2024-02-21 15:21:42.411 052 15846.79 508.63 52575.13 88888.00 2024-02-21 15:21:42.911 052 15846.89 508.64 52575.10 88888.00 2024-02-21 15:21:43.411 052 15846.89 508.61 52575.04 88888.00 2024-02-21 15:21:43.911 052 15846.98 508.62 52575.08 88888.00 2024-02-21 15:21:44.411 052 15847.00 508.59 52575.05 88888.00 2024-02-21 15:21:44.911 052 15847.01 508.52 52575.10 88888.00 2024-02-21 15:21:45.411 052 15847.03 508.59 52575.18 88888.00 2024-02-21 15:21:45.911 052 15847.10 508.59 52575.22 88888.00 2024-02-21 15:21:46.411 052 15847.11 508.62 52575.27 88888.00 2024-02-21 15:21:46.911 052 15847.10 508.62 52575.35 88888.00 2024-02-21 15:21:47.411 052 15847.16 508.63 52575.40 88888.00 2024-02-21 15:21:47.911 052 15847.21 508.67 52575.44 88888.00 2024-02-21 15:21:48.411 052 15847.19 508.70 52575.50 88888.00 2024-02-21 15:21:48.911 052 15847.19 508.72 52575.58 88888.00 2024-02-21 15:21:49.411 052 15847.18 508.73 52575.59 88888.00 2024-02-21 15:21:49.911 052 15847.18 508.81 52575.67 88888.00 2024-02-21 15:21:50.411 052 15847.16 508.85 52575.69 88888.00 2024-02-21 15:21:50.911 052 15847.12 508.94 52575.77 88888.00 2024-02-21 15:21:51.411 052 15847.09 508.96 52575.82 88888.00 2024-02-21 15:21:51.911 052 15847.07 508.99 52575.81 88888.00 2024-02-21 15:21:52.411 052 15847.03 508.98 52575.83 88888.00 2024-02-21 15:21:52.911 052 15847.02 509.04 52575.85 88888.00 2024-02-21 15:21:53.411 052 15846.99 509.09 52575.92 88888.00 2024-02-21 15:21:53.911 052 15846.98 509.13 52575.93 88888.00 2024-02-21 15:21:54.411 052 15846.90 509.18 52575.93 88888.00 2024-02-21 15:21:54.911 052 15846.85 509.26 52575.92 88888.00 2024-02-21 15:21:55.411 052 15846.82 509.30 52575.92 88888.00 2024-02-21 15:21:55.911 052 15846.81 509.28 52575.91 88888.00 2024-02-21 15:21:56.411 052 15846.79 509.28 52575.90 88888.00 2024-02-21 15:21:56.911 052 15846.75 509.30 52575.95 88888.00 2024-02-21 15:21:57.412 052 15846.73 509.28 52575.99 88888.00 2024-02-21 15:21:57.912 052 15846.64 509.28 52575.93 88888.00 2024-02-21 15:21:58.412 052 15846.61 509.30 52575.92 88888.00 2024-02-21 15:21:58.912 052 15846.57 509.30 52575.92 88888.00 2024-02-21 15:21:59.412 052 15846.57 509.30 52575.95 88888.00 2024-02-21 15:21:59.912 052 15846.58 509.30 52575.93 88888.00 2024-02-21 15:22:00.412 052 15846.56 509.28 52576.00 88888.00 2024-02-21 15:22:00.912 052 15846.47 509.33 52576.04 88888.00 2024-02-21 15:22:01.412 052 15846.48 509.33 52576.03 88888.00 2024-02-21 15:22:01.912 052 15846.49 509.27 52576.02 88888.00 2024-02-21 15:22:02.412 052 15846.44 509.25 52576.02 88888.00 2024-02-21 15:22:02.912 052 15846.44 509.21 52576.00 88888.00 2024-02-21 15:22:03.412 052 15846.41 509.19 52575.93 88888.00 2024-02-21 15:22:03.912 052 15846.44 509.15 52575.89 88888.00 2024-02-21 15:22:04.412 052 15846.44 509.09 52575.89 88888.00 2024-02-21 15:22:04.912 052 15846.38 509.08 52575.83 88888.00 2024-02-21 15:22:05.412 052 15846.36 509.02 52575.70 88888.00 2024-02-21 15:22:05.912 052 15846.35 508.97 52575.72 88888.00 2024-02-21 15:22:06.412 052 15846.35 508.92 52575.75 88888.00 2024-02-21 15:22:06.912 052 15846.37 508.93 52575.72 88888.00 2024-02-21 15:22:07.412 052 15846.41 508.85 52575.70 88888.00 2024-02-21 15:22:07.912 052 15846.38 508.79 52575.71 88888.00 2024-02-21 15:22:08.912 052 15846.39 508.74 52575.72 88888.00 2024-02-21 15:22:09.412 052 15846.35 508.61 52575.66 88888.00 2024-02-21 15:22:09.912 052 15846.37 508.56 52575.65 88888.00 2024-02-21 15:22:10.412 052 15846.39 508.46 52575.60 88888.00 2024-02-21 15:22:10.912 052 15846.40 508.40 52575.60 88888.00 2024-02-21 15:22:11.412 052 15846.44 508.36 52575.56 88888.00 2024-02-21 15:22:11.912 052 15846.47 508.31 52575.59 88888.00 2024-02-21 15:22:12.412 052 15846.49 508.28 52575.53 88888.00 2024-02-21 15:22:12.912 052 15846.47 508.22 52575.53 88888.00 2024-02-21 15:22:13.412 052 15846.49 508.22 52575.53 88888.00 2024-02-21 15:22:13.912 052 15846.52 508.14 52575.52 88888.00 2024-02-21 15:22:14.412 052 15846.55 508.12 52575.53 88888.00 2024-02-21 15:22:14.912 052 15846.54 508.10 52575.57 88888.00 2024-02-21 15:22:15.412 052 15846.55 508.00 52575.62 88888.00 2024-02-21 15:22:15.912 052 15846.59 508.00 52575.63 88888.00 2024-02-21 15:22:16.412 052 15846.62 507.97 52575.59 88888.00 2024-02-21 15:22:16.912 052 15846.64 507.97 52575.61 88888.00 2024-02-21 15:22:17.412 052 15846.61 507.96 52575.61 88888.00 2024-02-21 15:22:17.912 052 15846.61 507.88 52575.62 88888.00 2024-02-21 15:22:18.912 052 15846.54 507.93 52575.73 88888.00 2024-02-21 15:22:19.412 052 15846.56 507.93 52575.71 88888.00 2024-02-21 15:22:19.912 052 15846.54 507.98 52575.71 88888.00 2024-02-21 15:22:20.412 052 15846.49 507.98 52575.73 88888.00 2024-02-21 15:22:20.912 052 15846.47 508.06 52575.77 88888.00 2024-02-21 15:22:21.412 052 15846.46 508.09 52575.85 88888.00 2024-02-21 15:22:21.912 052 15846.45 508.15 52575.91 88888.00 2024-02-21 15:22:22.412 052 15846.40 508.22 52576.00 88888.00 2024-02-21 15:22:22.912 052 15846.35 508.23 52576.08 88888.00 2024-02-21 15:22:23.412 052 15846.35 508.32 52576.09 88888.00 2024-02-21 15:22:23.912 052 15846.32 508.37 52576.10 88888.00 2024-02-21 15:22:24.412 052 15846.23 508.41 52576.17 88888.00 2024-02-21 15:22:24.912 052 15846.17 508.42 52576.17 88888.00 2024-02-21 15:22:25.412 052 15846.16 508.48 52576.17 88888.00 2024-02-21 15:22:25.912 052 15846.08 508.52 52576.24 88888.00 2024-02-21 15:22:26.912 052 15845.92 508.63 52576.36 88888.00 2024-02-21 15:22:27.412 052 15845.85 508.68 52576.28 88888.00 2024-02-21 15:22:27.912 052 15845.81 508.75 52576.33 88888.00 2024-02-21 15:22:28.412 052 15845.79 508.79 52576.31 88888.00 2024-02-21 15:22:28.912 052 15845.74 508.81 52576.33 88888.00 2024-02-21 15:22:29.412 052 15845.71 508.84 52576.33 88888.00 2024-02-21 15:22:29.912 052 15845.71 508.83 52576.39 88888.00 2024-02-21 15:22:30.412 052 15845.65 508.83 52576.43 88888.00 2024-02-21 15:22:30.912 052 15845.64 508.84 52576.42 88888.00 2024-02-21 15:22:31.412 052 15845.59 508.87 52576.37 88888.00 2024-02-21 15:22:31.912 052 15845.55 508.89 52576.28 88888.00 2024-02-21 15:22:32.412 052 15845.52 508.87 52576.23 88888.00 2024-02-21 15:22:32.912 052 15845.53 508.85 52576.19 88888.00 2024-02-21 15:22:33.412 052 15845.58 508.84 52576.20 88888.00 2024-02-21 15:22:33.912 052 15845.58 508.83 52576.13 88888.00 2024-02-21 15:22:34.412 052 15845.57 508.84 52576.05 88888.00 2024-02-21 15:22:34.912 052 15845.64 508.84 52576.00 88888.00 2024-02-21 15:22:35.412 052 15845.70 508.81 52575.99 88888.00 2024-02-21 15:22:35.912 052 15845.66 508.79 52575.99 88888.00 2024-02-21 15:22:36.912 052 15845.75 508.80 52575.97 88888.00 2024-02-21 15:22:37.412 052 15845.75 508.80 52575.93 88888.00 2024-02-21 15:22:37.912 052 15845.84 508.81 52575.87 88888.00 2024-02-21 15:22:38.412 052 15845.86 508.80 52575.89 88888.00 2024-02-21 15:22:38.912 052 15845.91 508.81 52575.91 88888.00 2024-02-21 15:22:39.412 052 15845.94 508.79 52575.84 88888.00 2024-02-21 15:22:39.912 052 15845.98 508.83 52575.82 88888.00 2024-02-21 15:22:40.412 052 15845.99 508.80 52575.79 88888.00 2024-02-21 15:22:40.912 052 15845.99 508.82 52575.84 88888.00 2024-02-21 15:22:41.412 052 15846.04 508.81 52575.79 88888.00 2024-02-21 15:22:41.912 052 15846.08 508.87 52575.78 88888.00 2024-02-21 15:22:42.412 052 15846.12 508.88 52575.80 88888.00 2024-02-21 15:22:42.912 052 15846.17 508.88 52575.83 88888.00 2024-02-21 15:22:43.412 052 15846.20 508.92 52575.86 88888.00 2024-02-21 15:22:43.912 052 15846.20 508.93 52575.81 88888.00 2024-02-21 15:22:44.412 052 15846.20 508.92 52575.88 88888.00 2024-02-21 15:22:44.912 052 15846.25 508.92 52575.95 88888.00 2024-02-21 15:22:45.412 052 15846.30 508.99 52575.95 88888.00 2024-02-21 15:22:45.912 052 15846.31 509.04 52575.95 88888.00 2024-02-21 15:22:46.412 052 15846.27 509.09 52575.93 88888.00 2024-02-21 15:22:46.912 052 15846.27 509.10 52575.92 88888.00 2024-02-21 15:22:47.412 052 15846.30 509.11 52575.96 88888.00 2024-02-21 15:22:47.912 052 15846.28 509.13 52576.01 88888.00 2024-02-21 15:22:48.412 052 15846.29 509.09 52575.99 88888.00 2024-02-21 15:22:48.912 052 15846.35 509.18 52575.98 88888.00 2024-02-21 15:22:49.412 052 15846.32 509.24 52575.96 88888.00 2024-02-21 15:22:49.912 052 15846.30 509.22 52575.98 88888.00 2024-02-21 15:22:50.412 052 15846.35 509.22 52576.03 88888.00 2024-02-21 15:22:50.912 052 15846.36 509.23 52576.04 88888.00 2024-02-21 15:22:51.412 052 15846.32 509.26 52576.08 88888.00 2024-02-21 15:22:51.912 052 15846.35 509.26 52576.06 88888.00 2024-02-21 15:22:52.412 052 15846.32 509.27 52576.05 88888.00 2024-02-21 15:22:52.912 052 15846.31 509.27 52576.00 88888.00 2024-02-21 15:22:53.412 052 15846.32 509.24 52576.04 88888.00 2024-02-21 15:22:53.912 052 15846.34 509.28 52576.07 88888.00 2024-02-21 15:22:54.412 052 15846.32 509.27 52576.15 88888.00 2024-02-21 15:22:54.912 052 15846.28 509.25 52576.10 88888.00 2024-02-21 15:22:55.412 052 15846.26 509.25 52576.10 88888.00 2024-02-21 15:22:55.912 052 15846.29 509.25 52576.05 88888.00 2024-02-21 15:22:56.412 052 15846.30 509.27 52576.06 88888.00 2024-02-21 15:22:56.912 052 15846.28 509.30 52576.04 88888.00 2024-02-21 15:22:57.412 052 15846.26 509.30 52576.00 88888.00 2024-02-21 15:22:57.912 052 15846.28 509.27 52576.04 88888.00 2024-02-21 15:22:58.412 052 15846.27 509.28 52576.10 88888.00 2024-02-21 15:22:58.912 052 15846.22 509.26 52576.09 88888.00 2024-02-21 15:22:59.412 052 15846.23 509.23 52576.02 88888.00 2024-02-21 15:22:59.912 052 15846.17 509.19 52576.04 88888.00 2024-02-21 15:23:00.412 052 15846.20 509.19 52576.05 88888.00 2024-02-21 15:23:00.912 052 15846.20 509.18 52576.08 88888.00 2024-02-21 15:23:01.412 052 15846.14 509.16 52576.10 88888.00 2024-02-21 15:23:01.912 052 15846.10 509.21 52576.11 88888.00 2024-02-21 15:23:02.412 052 15846.08 509.22 52576.11 88888.00 2024-02-21 15:23:02.912 052 15846.02 509.16 52576.10 88888.00 2024-02-21 15:23:03.412 052 15846.04 509.15 52576.11 88888.00 2024-02-21 15:23:03.912 052 15846.03 509.15 52576.10 88888.00 2024-02-21 15:23:04.412 052 15846.03 509.17 52576.15 88888.00 2024-02-21 15:23:04.912 052 15846.03 509.16 52576.13 88888.00 2024-02-21 15:23:05.412 052 15845.98 509.17 52576.17 88888.00 2024-02-21 15:23:05.912 052 15845.98 509.19 52576.20 88888.00 2024-02-21 15:23:06.412 052 15845.95 509.16 52576.20 88888.00 2024-02-21 15:23:06.912 052 15845.90 509.14 52576.24 88888.00 2024-02-21 15:23:07.412 052 15845.90 509.13 52576.24 88888.00 2024-02-21 15:23:07.912 052 15845.85 509.05 52576.22 88888.00 2024-02-21 15:23:08.412 052 15845.79 509.01 52576.24 88888.00 2024-02-21 15:23:08.912 052 15845.77 509.05 52576.23 88888.00 2024-02-21 15:23:09.412 052 15845.73 509.05 52576.22 88888.00 2024-02-21 15:23:10.412 052 15845.59 509.01 52576.23 88888.00 2024-02-21 15:23:10.912 052 15845.63 508.97 52576.21 88888.00 2024-02-21 15:23:11.412 052 15845.58 508.99 52576.21 88888.00 2024-02-21 15:23:11.912 052 15845.56 508.99 52576.20 88888.00 2024-02-21 15:23:12.412 052 15845.58 508.96 52576.24 88888.00 2024-02-21 15:23:12.912 052 15845.55 508.96 52576.25 88888.00 2024-02-21 15:23:13.412 052 15845.52 508.90 52576.22 88888.00 2024-02-21 15:23:13.912 052 15845.52 508.83 52576.22 88888.00 2024-02-21 15:23:14.412 052 15845.48 508.78 52576.22 88888.00 2024-02-21 15:23:14.912 052 15845.47 508.75 52576.17 88888.00 2024-02-21 15:23:15.412 052 15845.46 508.71 52576.15 88888.00 2024-02-21 15:23:15.912 052 15845.45 508.70 52576.11 88888.00 2024-02-21 15:23:16.412 052 15845.44 508.73 52576.15 88888.00 2024-02-21 15:23:16.912 052 15845.46 508.68 52576.11 88888.00 2024-02-21 15:23:17.412 052 15845.47 508.64 52576.05 88888.00 2024-02-21 15:23:17.912 052 15845.48 508.59 52576.04 88888.00 2024-02-21 15:23:18.412 052 15845.48 508.61 52576.03 88888.00 2024-02-21 15:23:18.912 052 15845.47 508.57 52576.03 88888.00 2024-02-21 15:23:19.412 052 15845.47 508.55 52576.04 88888.00 2024-02-21 15:23:20.412 052 15845.56 508.56 52576.06 88888.00 2024-02-21 15:23:20.912 052 15845.61 508.49 52576.08 88888.00 2024-02-21 15:23:21.412 052 15845.65 508.47 52576.07 88888.00 2024-02-21 15:23:21.912 052 15845.63 508.42 52576.05 88888.00 2024-02-21 15:23:22.412 052 15845.61 508.40 52576.07 88888.00 2024-02-21 15:23:22.912 052 15845.70 508.41 52576.07 88888.00 2024-02-21 15:23:23.412 052 15845.77 508.47 52576.04 88888.00 2024-02-21 15:23:23.912 052 15845.77 508.45 52576.04 88888.00 2024-02-21 15:23:24.412 052 15845.79 508.39 52576.01 88888.00 2024-02-21 15:23:24.912 052 15845.76 508.33 52575.92 88888.00 2024-02-21 15:23:25.412 052 15845.79 508.33 52575.92 88888.00 2024-02-21 15:23:25.912 052 15845.81 508.38 52576.02 88888.00 2024-02-21 15:23:26.412 052 15845.81 508.41 52576.03 88888.00 2024-02-21 15:23:26.912 052 15845.83 508.45 52576.03 88888.00 2024-02-21 15:23:27.412 052 15845.85 508.48 52576.03 88888.00 2024-02-21 15:23:27.912 052 15845.83 508.48 52576.04 88888.00 2024-02-21 15:23:28.412 052 15845.82 508.46 52576.00 88888.00 2024-02-21 15:23:28.912 052 15845.84 508.46 52576.00 88888.00 2024-02-21 15:23:29.412 052 15845.86 508.49 52576.04 88888.00 2024-02-21 15:23:30.412 052 15845.89 508.56 52576.03 88888.00 2024-02-21 15:23:30.912 052 15845.92 508.62 52576.09 88888.00 2024-02-21 15:23:31.412 052 15845.92 508.62 52576.07 88888.00 2024-02-21 15:23:31.912 052 15845.92 508.65 52576.08 88888.00 2024-02-21 15:23:32.412 052 15845.94 508.66 52576.07 88888.00 2024-02-21 15:23:32.912 052 15845.90 508.73 52576.06 88888.00 2024-02-21 15:23:33.412 052 15845.94 508.76 52576.07 88888.00 2024-02-21 15:23:33.912 052 15845.96 508.78 52576.11 88888.00 2024-02-21 15:23:34.412 052 15845.95 508.83 52576.13 88888.00 2024-02-21 15:23:34.912 052 15845.92 508.87 52576.09 88888.00 2024-02-21 15:23:35.412 052 15845.95 508.89 52576.12 88888.00 2024-02-21 15:23:35.912 052 15845.96 508.90 52576.18 88888.00 2024-02-21 15:23:36.412 052 15845.92 508.94 52576.19 88888.00 2024-02-21 15:23:36.912 052 15845.89 509.00 52576.18 88888.00 2024-02-21 15:23:37.412 052 15845.94 509.07 52576.15 88888.00 2024-02-21 15:23:37.912 052 15845.90 509.05 52576.15 88888.00 2024-02-21 15:23:38.412 052 15845.90 509.01 52576.11 88888.00 2024-02-21 15:23:38.912 052 15845.89 509.04 52576.09 88888.00 2024-02-21 15:23:39.412 052 15845.90 509.10 52576.10 88888.00 2024-02-21 15:23:39.912 052 15845.86 509.13 52576.12 88888.00 2024-02-21 15:23:40.412 052 15845.84 509.17 52576.09 88888.00 2024-02-21 15:23:40.912 052 15845.80 509.18 52576.11 88888.00 2024-02-21 15:23:41.412 052 15845.82 509.21 52576.20 88888.00 2024-02-21 15:23:41.912 052 15845.79 509.24 52576.17 88888.00 2024-02-21 15:23:42.412 052 15845.80 509.27 52576.17 88888.00 2024-02-21 15:23:42.912 052 15845.83 509.33 52576.26 88888.00 2024-02-21 15:23:43.412 052 15845.82 509.32 52576.29 88888.00 2024-02-21 15:23:43.912 052 15845.77 509.31 52576.31 88888.00 2024-02-21 15:23:44.412 052 15845.80 509.33 52576.36 88888.00 2024-02-21 15:23:44.912 052 15845.81 509.33 52576.30 88888.00 2024-02-21 15:23:45.412 052 15845.75 509.32 52576.28 88888.00 2024-02-21 15:23:45.912 052 15845.73 509.37 52576.26 88888.00 2024-02-21 15:23:46.412 052 15845.75 509.39 52576.24 88888.00 2024-02-21 15:23:46.912 052 15845.72 509.36 52576.22 88888.00 2024-02-21 15:23:47.412 052 15845.76 509.35 52576.26 88888.00 2024-02-21 15:23:47.912 052 15845.79 509.37 52576.29 88888.00 2024-02-21 15:23:48.412 052 15845.79 509.39 52576.31 88888.00 2024-02-21 15:23:48.912 052 15845.73 509.37 52576.31 88888.00 2024-02-21 15:23:49.412 052 15845.74 509.35 52576.37 88888.00 2024-02-21 15:23:49.912 052 15845.71 509.32 52576.37 88888.00 2024-02-21 15:23:50.412 052 15845.71 509.30 52576.38 88888.00 2024-02-21 15:23:50.912 052 15845.70 509.32 52576.38 88888.00 2024-02-21 15:23:51.412 052 15845.66 509.28 52576.28 88888.00 2024-02-21 15:23:51.912 052 15845.64 509.24 52576.26 88888.00 2024-02-21 15:23:52.412 052 15845.57 509.19 52576.21 88888.00 2024-02-21 15:23:52.912 052 15845.54 509.19 52576.21 88888.00 2024-02-21 15:23:53.412 052 15845.47 509.15 52576.13 88888.00 2024-02-21 15:23:53.912 052 15845.44 509.07 52576.16 88888.00 2024-02-21 15:23:54.412 052 15845.45 509.01 52576.17 88888.00 2024-02-21 15:23:54.912 052 15845.45 508.99 52576.23 88888.00 2024-02-21 15:23:55.412 052 15845.44 508.92 52576.29 88888.00 2024-02-21 15:23:55.912 052 15845.46 508.84 52576.26 88888.00 2024-02-21 15:23:56.412 052 15845.40 508.78 52576.30 88888.00 2024-02-21 15:23:56.912 052 15845.37 508.70 52576.31 88888.00 2024-02-21 15:23:57.412 052 15845.39 508.66 52576.31 88888.00 2024-02-21 15:23:57.912 052 15845.39 508.63 52576.33 88888.00 2024-02-21 15:23:58.412 052 15845.41 508.57 52576.36 88888.00 2024-02-21 15:23:58.912 052 15845.35 508.49 52576.37 88888.00 2024-02-21 15:23:59.412 052 15845.34 508.49 52576.34 88888.00 2024-02-21 15:23:59.912 052 15845.30 508.38 52576.38 88888.00 2024-02-21 15:24:00.412 052 15845.25 508.31 52576.36 88888.00 2024-02-21 15:24:00.912 052 15845.25 508.29 52576.37 88888.00 2024-02-21 15:24:01.412 052 15845.28 508.19 52576.34 88888.00 2024-02-21 15:24:01.912 052 15845.29 508.07 52576.34 88888.00 2024-02-21 15:24:02.412 052 15845.26 508.04 52576.32 88888.00 2024-02-21 15:24:02.912 052 15845.26 508.05 52576.33 88888.00 2024-02-21 15:24:03.412 052 15845.22 508.00 52576.30 88888.00 2024-02-21 15:24:03.912 052 15845.22 507.94 52576.29 88888.00 2024-02-21 15:24:04.412 052 15845.18 507.84 52576.26 88888.00 2024-02-21 15:24:04.912 052 15845.19 507.87 52576.34 88888.00 2024-02-21 15:24:05.412 052 15845.17 507.90 52576.28 88888.00 2024-02-21 15:24:05.912 052 15845.12 507.88 52576.29 88888.00 2024-02-21 15:24:06.412 052 15845.12 507.87 52576.26 88888.00 2024-02-21 15:24:06.912 052 15845.11 507.86 52576.23 88888.00 2024-02-21 15:24:07.412 052 15845.10 507.85 52576.21 88888.00 2024-02-21 15:24:07.912 052 15845.08 507.79 52576.20 88888.00 2024-02-21 15:24:08.412 052 15845.08 507.73 52576.15 88888.00 2024-02-21 15:24:08.912 052 15845.00 507.73 52576.09 88888.00 2024-02-21 15:24:09.412 052 15844.96 507.78 52576.16 88888.00 2024-02-21 15:24:09.912 052 15845.03 507.80 52576.18 88888.00 2024-02-21 15:24:10.412 052 15845.07 507.80 52576.18 88888.00 2024-02-21 15:24:10.912 052 15845.07 507.80 52576.10 88888.00 2024-02-21 15:24:11.412 052 15845.04 507.79 52576.08 88888.00 2024-02-21 15:24:11.912 052 15845.05 507.86 52576.08 88888.00 2024-02-21 15:24:12.412 052 15845.08 507.84 52576.05 88888.00 2024-02-21 15:24:12.912 052 15845.07 507.83 52576.06 88888.00 2024-02-21 15:24:13.412 052 15845.11 507.81 52576.01 88888.00 2024-02-21 15:24:13.912 052 15845.10 507.86 52575.99 88888.00 2024-02-21 15:24:14.412 052 15845.11 507.84 52575.90 88888.00 2024-02-21 15:24:14.912 052 15845.10 507.78 52575.79 88888.00 2024-02-21 15:24:15.412 052 15845.12 507.85 52575.78 88888.00 2024-02-21 15:24:15.912 052 15845.12 507.78 52575.72 88888.00 2024-02-21 15:24:16.412 052 15845.14 507.78 52575.72 88888.00 2024-02-21 15:24:16.912 052 15845.25 507.78 52575.78 88888.00 2024-02-21 15:24:17.412 052 15845.26 507.70 52575.78 88888.00 2024-02-21 15:24:17.912 052 15845.30 507.70 52575.77 88888.00 2024-02-21 15:24:18.412 052 15845.37 507.70 52575.73 88888.00 2024-02-21 15:24:18.912 052 15845.38 507.63 52575.69 88888.00 2024-02-21 15:24:19.412 052 15845.38 507.69 52575.63 88888.00 2024-02-21 15:24:19.912 052 15845.36 507.68 52575.59 88888.00 2024-02-21 15:24:20.412 052 15845.41 507.66 52575.61 88888.00 2024-02-21 15:24:20.912 052 15845.48 507.68 52575.57 88888.00 2024-02-21 15:24:21.412 052 15845.48 507.63 52575.50 88888.00 2024-02-21 15:24:21.912 052 15845.47 507.61 52575.49 88888.00 2024-02-21 15:24:22.412 052 15845.55 507.69 52575.55 88888.00 2024-02-21 15:24:22.912 052 15845.62 507.68 52575.48 88888.00 2024-02-21 15:24:23.412 052 15845.63 507.66 52575.48 88888.00 2024-02-21 15:24:23.912 052 15845.67 507.75 52575.61 88888.00 2024-02-21 15:24:24.412 052 15845.64 507.78 52575.56 88888.00 2024-02-21 15:24:24.912 052 15845.70 507.81 52575.57 88888.00 2024-02-21 15:24:25.412 052 15845.73 507.88 52575.61 88888.00 2024-02-21 15:24:25.912 052 15845.71 507.87 52575.62 88888.00 2024-02-21 15:24:26.412 052 15845.71 507.89 52575.63 88888.00 2024-02-21 15:24:26.912 052 15845.72 507.98 52575.62 88888.00 2024-02-21 15:24:27.412 052 15845.72 508.00 52575.59 88888.00 2024-02-21 15:24:27.912 052 15845.76 508.05 52575.65 88888.00 2024-02-21 15:24:28.412 052 15845.73 508.07 52575.63 88888.00 2024-02-21 15:24:28.912 052 15845.74 508.13 52575.65 88888.00 2024-02-21 15:24:29.412 052 15845.75 508.21 52575.66 88888.00 2024-02-21 15:24:29.912 052 15845.75 508.22 52575.67 88888.00 2024-02-21 15:24:30.412 052 15845.75 508.30 52575.65 88888.00 2024-02-21 15:24:30.912 052 15845.72 508.33 52575.69 88888.00 2024-02-21 15:24:31.412 052 15845.74 508.46 52575.78 88888.00 2024-02-21 15:24:31.912 052 15845.74 508.49 52575.73 88888.00 2024-02-21 15:24:32.412 052 15845.77 508.52 52575.75 88888.00 2024-02-21 15:24:32.912 052 15845.73 508.56 52575.71 88888.00 2024-02-21 15:24:33.412 052 15845.72 508.64 52575.79 88888.00 2024-02-21 15:24:33.912 052 15845.73 508.64 52575.81 88888.00 2024-02-21 15:24:34.412 052 15845.73 508.66 52575.78 88888.00 2024-02-21 15:24:34.912 052 15845.73 508.65 52575.72 88888.00 2024-02-21 15:24:35.412 052 15845.75 508.65 52575.77 88888.00 2024-02-21 15:24:35.912 052 15845.79 508.65 52575.79 88888.00 2024-02-21 15:24:36.412 052 15845.79 508.65 52575.75 88888.00 2024-02-21 15:24:36.912 052 15845.81 508.67 52575.72 88888.00 2024-02-21 15:24:37.412 052 15845.74 508.71 52575.77 88888.00 2024-02-21 15:24:37.912 052 15845.72 508.70 52575.73 88888.00 2024-02-21 15:24:38.412 052 15845.73 508.71 52575.80 88888.00 2024-02-21 15:24:38.912 052 15845.76 508.72 52575.79 88888.00 2024-02-21 15:24:39.412 052 15845.80 508.73 52575.82 88888.00 2024-02-21 15:24:39.912 052 15845.82 508.73 52575.83 88888.00 2024-02-21 15:24:40.412 052 15845.86 508.74 52575.78 88888.00 2024-02-21 15:24:40.912 052 15845.89 508.68 52575.71 88888.00 2024-02-21 15:24:41.412 052 15845.86 508.74 52575.71 88888.00 2024-02-21 15:24:41.912 052 15845.86 508.70 52575.72 88888.00 2024-02-21 15:24:42.412 052 15845.93 508.66 52575.76 88888.00 2024-02-21 15:24:42.912 052 15845.96 508.63 52575.67 88888.00 2024-02-21 15:24:43.412 052 15845.93 508.67 52575.65 88888.00 2024-02-21 15:24:43.912 052 15845.93 508.66 52575.63 88888.00 2024-02-21 15:24:44.412 052 15845.99 508.67 52575.63 88888.00 2024-02-21 15:24:44.912 052 15846.04 508.67 52575.60 88888.00 2024-02-21 15:24:45.412 052 15846.04 508.68 52575.64 88888.00 2024-02-21 15:24:45.912 052 15846.04 508.61 52575.61 88888.00 2024-02-21 15:24:46.412 052 15846.11 508.61 52575.60 88888.00 2024-02-21 15:24:46.912 052 15846.13 508.63 52575.58 88888.00 2024-02-21 15:24:47.412 052 15846.12 508.65 52575.55 88888.00 2024-02-21 15:24:47.912 052 15846.12 508.67 52575.50 88888.00 2024-02-21 15:24:48.412 052 15846.17 508.66 52575.51 88888.00 2024-02-21 15:24:48.912 052 15846.25 508.72 52575.52 88888.00 2024-02-21 15:24:49.412 052 15846.28 508.71 52575.47 88888.00 2024-02-21 15:24:49.912 052 15846.25 508.74 52575.49 88888.00 2024-02-21 15:24:50.412 052 15846.31 508.74 52575.42 88888.00 2024-02-21 15:24:50.912 052 15846.35 508.76 52575.38 88888.00 2024-02-21 15:24:51.912 052 15846.40 508.85 52575.30 88888.00 2024-02-21 15:24:52.412 052 15846.36 508.85 52575.32 88888.00 2024-02-21 15:24:52.912 052 15846.35 508.85 52575.37 88888.00 2024-02-21 15:24:53.412 052 15846.37 508.85 52575.28 88888.00 2024-02-21 15:24:53.912 052 15846.44 508.82 52575.29 88888.00 2024-02-21 15:24:54.412 052 15846.44 508.87 52575.25 88888.00 2024-02-21 15:24:54.912 052 15846.37 508.83 52575.18 88888.00 2024-02-21 15:24:55.412 052 15846.34 508.82 52575.19 88888.00 2024-02-21 15:24:55.912 052 15846.38 508.79 52575.15 88888.00 2024-02-21 15:24:56.412 052 15846.45 508.84 52575.20 88888.00 2024-02-21 15:24:56.912 052 15846.48 508.81 52575.13 88888.00 2024-02-21 15:24:57.412 052 15846.49 508.76 52575.15 88888.00 2024-02-21 15:24:57.912 052 15846.49 508.76 52575.07 88888.00 2024-02-21 15:24:58.412 052 15846.52 508.74 52575.06 88888.00 2024-02-21 15:24:58.912 052 15846.50 508.76 52575.06 88888.00 2024-02-21 15:24:59.412 052 15846.54 508.70 52575.04 88888.00 2024-02-21 15:24:59.912 052 15846.53 508.67 52575.15 88888.00 2024-02-21 15:25:00.412 052 15846.54 508.61 52575.09 88888.00 2024-02-21 15:25:00.912 052 15846.57 508.55 52575.11 88888.00 2024-02-21 15:25:01.412 052 15846.59 508.59 52575.11 88888.00 2024-02-21 15:25:01.912 052 15846.62 508.52 52575.08 88888.00 2024-02-21 15:25:02.412 052 15846.62 508.50 52575.15 88888.00 2024-02-21 15:25:02.912 052 15846.64 508.47 52575.15 88888.00 2024-02-21 15:25:03.412 052 15846.65 508.42 52575.07 88888.00 2024-02-21 15:25:03.912 052 15846.71 508.48 52575.05 88888.00 2024-02-21 15:25:04.412 052 15846.68 508.41 52575.03 88888.00 2024-02-21 15:25:04.912 052 15846.76 508.35 52575.00 88888.00 2024-02-21 15:25:05.412 052 15846.82 508.38 52575.00 88888.00 2024-02-21 15:25:05.912 052 15846.80 508.30 52574.97 88888.00 2024-02-21 15:25:06.412 052 15846.76 508.28 52575.00 88888.00 2024-02-21 15:25:06.912 052 15846.79 508.32 52575.07 88888.00 2024-02-21 15:25:07.412 052 15846.80 508.29 52575.03 88888.00 2024-02-21 15:25:07.912 052 15846.85 508.23 52575.06 88888.00 2024-02-21 15:25:08.412 052 15846.89 508.26 52575.06 88888.00 2024-02-21 15:25:08.912 052 15846.90 508.20 52575.07 88888.00 2024-02-21 15:25:09.412 052 15846.94 508.20 52575.11 88888.00 2024-02-21 15:25:09.912 052 15846.98 508.22 52575.12 88888.00 2024-02-21 15:25:10.412 052 15846.98 508.18 52575.05 88888.00 2024-02-21 15:25:10.912 052 15846.99 508.15 52575.10 88888.00 2024-02-21 15:25:11.912 052 15847.12 508.12 52575.04 88888.00 2024-02-21 15:25:12.412 052 15847.12 508.15 52575.02 88888.00 2024-02-21 15:25:12.912 052 15847.10 508.18 52575.05 88888.00 2024-02-21 15:25:13.412 052 15847.11 508.13 52575.08 88888.00 2024-02-21 15:25:13.912 052 15847.13 508.13 52575.11 88888.00 2024-02-21 15:25:14.412 052 15847.24 508.16 52575.17 88888.00 2024-02-21 15:25:14.912 052 15847.25 508.13 52575.16 88888.00 2024-02-21 15:25:15.412 052 15847.27 508.15 52575.17 88888.00 2024-02-21 15:25:15.912 052 15847.28 508.16 52575.15 88888.00 2024-02-21 15:25:16.412 052 15847.36 508.07 52575.10 88888.00 2024-02-21 15:25:16.912 052 15847.36 508.11 52575.13 88888.00 2024-02-21 15:25:17.412 052 15847.35 508.14 52575.10 88888.00 2024-02-21 15:25:17.912 052 15847.40 508.09 52575.08 88888.00 2024-02-21 15:25:18.412 052 15847.40 508.07 52575.12 88888.00 2024-02-21 15:25:18.912 052 15847.46 508.11 52575.13 88888.00 2024-02-21 15:25:19.412 052 15847.48 508.04 52575.06 88888.00 2024-02-21 15:25:19.912 052 15847.46 507.97 52575.11 88888.00 2024-02-21 15:25:20.412 052 15847.51 507.96 52575.10 88888.00 2024-02-21 15:25:20.912 052 15847.54 507.93 52575.02 88888.00 2024-02-21 15:25:21.412 052 15847.58 507.92 52575.09 88888.00 2024-02-21 15:25:21.912 052 15847.55 507.94 52575.10 88888.00 2024-02-21 15:25:22.412 052 15847.57 507.90 52575.04 88888.00 2024-02-21 15:25:22.912 052 15847.55 507.81 52575.04 88888.00 2024-02-21 15:25:23.412 052 15847.58 507.78 52575.09 88888.00 2024-02-21 15:25:23.912 052 15847.62 507.76 52575.01 88888.00 2024-02-21 15:25:24.412 052 15847.61 507.71 52574.94 88888.00 2024-02-21 15:25:24.912 052 15847.65 507.66 52574.94 88888.00 2024-02-21 15:25:25.412 052 15847.64 507.68 52574.94 88888.00 2024-02-21 15:25:25.912 052 15847.64 507.63 52574.89 88888.00 2024-02-21 15:25:26.412 052 15847.67 507.55 52574.84 88888.00 2024-02-21 15:25:26.912 052 15847.63 507.50 52574.77 88888.00 2024-02-21 15:25:27.412 052 15847.63 507.47 52574.78 88888.00 2024-02-21 15:25:27.912 052 15847.63 507.47 52574.77 88888.00 2024-02-21 15:25:28.412 052 15847.67 507.46 52574.76 88888.00 2024-02-21 15:25:28.912 052 15847.70 507.38 52574.69 88888.00 2024-02-21 15:25:29.412 052 15847.73 507.26 52574.66 88888.00 2024-02-21 15:25:29.912 052 15847.75 507.28 52574.69 88888.00 2024-02-21 15:25:30.412 052 15847.78 507.31 52574.72 88888.00 2024-02-21 15:25:30.912 052 15847.80 507.25 52574.67 88888.00 2024-02-21 15:25:31.412 052 15847.81 507.24 52574.59 88888.00 2024-02-21 15:25:31.912 052 15847.83 507.20 52574.56 88888.00 2024-02-21 15:25:32.412 052 15847.87 507.12 52574.50 88888.00 2024-02-21 15:25:32.912 052 15847.83 507.06 52574.48 88888.00 2024-02-21 15:25:33.412 052 15847.89 506.95 52574.43 88888.00 2024-02-21 15:25:33.912 052 15847.88 506.91 52574.44 88888.00 2024-02-21 15:25:34.412 052 15847.92 506.89 52574.43 88888.00 2024-02-21 15:25:34.912 052 15847.92 506.86 52574.40 88888.00 2024-02-21 15:25:35.412 052 15847.97 506.90 52574.43 88888.00 2024-02-21 15:25:35.912 052 15848.06 506.89 52574.46 88888.00 2024-02-21 15:25:36.412 052 15848.07 506.92 52574.40 88888.00 2024-02-21 15:25:36.912 052 15848.13 506.93 52574.41 88888.00 2024-02-21 15:25:37.412 052 15848.20 506.88 52574.37 88888.00 2024-02-21 15:25:37.912 052 15848.21 506.85 52574.34 88888.00 2024-02-21 15:25:38.412 052 15848.22 506.83 52574.30 88888.00 2024-02-21 15:25:38.912 052 15848.28 506.83 52574.27 88888.00 2024-02-21 15:25:39.912 052 15848.35 506.73 52574.28 88888.00 2024-02-21 15:25:40.412 052 15848.36 506.73 52574.30 88888.00 2024-02-21 15:25:40.912 052 15848.34 506.69 52574.28 88888.00 2024-02-21 15:25:41.412 052 15848.37 506.66 52574.27 88888.00 2024-02-21 15:25:41.912 052 15848.38 506.63 52574.29 88888.00 2024-02-21 15:25:42.412 052 15848.45 506.64 52574.32 88888.00 2024-02-21 15:25:42.912 052 15848.46 506.64 52574.35 88888.00 2024-02-21 15:25:43.412 052 15848.58 506.65 52574.37 88888.00 2024-02-21 15:25:43.912 052 15848.56 506.59 52574.45 88888.00 2024-02-21 15:25:44.412 052 15848.56 506.57 52574.42 88888.00 2024-02-21 15:25:44.912 052 15848.56 506.60 52574.43 88888.00 2024-02-21 15:25:45.412 052 15848.57 506.55 52574.42 88888.00 2024-02-21 15:25:45.912 052 15848.60 506.56 52574.39 88888.00 2024-02-21 15:25:46.412 052 15848.57 506.63 52574.41 88888.00 2024-02-21 15:25:46.912 052 15848.58 506.67 52574.45 88888.00 2024-02-21 15:25:47.412 052 15848.56 506.68 52574.55 88888.00 2024-02-21 15:25:47.912 052 15848.54 506.64 52574.59 88888.00 2024-02-21 15:25:48.412 052 15848.49 506.64 52574.57 88888.00 2024-02-21 15:25:48.912 052 15848.49 506.67 52574.62 88888.00 2024-02-21 15:25:49.412 052 15848.48 506.73 52574.68 88888.00 2024-02-21 15:25:49.912 052 15848.51 506.79 52574.69 88888.00 2024-02-21 15:25:50.412 052 15848.46 506.79 52574.77 88888.00 2024-02-21 15:25:50.912 052 15848.43 506.74 52574.77 88888.00 2024-02-21 15:25:51.412 052 15848.39 506.76 52574.70 88888.00 2024-02-21 15:25:51.912 052 15848.43 506.76 52574.70 88888.00 2024-02-21 15:25:52.412 052 15848.46 506.76 52574.75 88888.00 2024-02-21 15:25:52.912 052 15848.45 506.77 52574.76 88888.00 2024-02-21 15:25:53.412 052 15848.43 506.75 52574.75 88888.00 2024-02-21 15:25:53.912 052 15848.38 506.80 52574.83 88888.00 2024-02-21 15:25:54.412 052 15848.31 506.88 52574.85 88888.00 2024-02-21 15:25:54.912 052 15848.25 506.93 52574.87 88888.00 2024-02-21 15:25:55.412 052 15848.33 506.92 52574.84 88888.00 2024-02-21 15:25:55.912 052 15848.30 506.88 52574.77 88888.00 2024-02-21 15:25:56.412 052 15848.27 506.83 52574.78 88888.00 2024-02-21 15:25:56.912 052 15848.27 506.81 52574.84 88888.00 2024-02-21 15:25:57.412 052 15848.28 506.83 52574.84 88888.00 2024-02-21 15:25:57.912 052 15848.29 506.86 52574.91 88888.00 2024-02-21 15:25:58.412 052 15848.31 506.89 52574.97 88888.00 2024-02-21 15:25:58.912 052 15848.30 506.89 52574.97 88888.00 2024-02-21 15:25:59.412 052 15848.30 506.88 52574.94 88888.00 2024-02-21 15:25:59.912 052 15848.33 506.83 52574.87 88888.00 2024-02-21 15:26:00.412 052 15848.34 506.81 52574.88 88888.00 2024-02-21 15:26:00.912 052 15848.34 506.73 52574.95 88888.00 2024-02-21 15:26:01.412 052 15848.40 506.74 52574.90 88888.00 2024-02-21 15:26:01.912 052 15848.39 506.79 52574.90 88888.00 2024-02-21 15:26:02.412 052 15848.42 506.81 52574.87 88888.00 2024-02-21 15:26:02.912 052 15848.42 506.80 52574.94 88888.00 2024-02-21 15:26:03.412 052 15848.45 506.81 52574.96 88888.00 2024-02-21 15:26:03.912 052 15848.48 506.83 52574.97 88888.00 2024-02-21 15:26:04.412 052 15848.48 506.80 52574.97 88888.00 2024-02-21 15:26:04.912 052 15848.46 506.74 52574.96 88888.00 2024-02-21 15:26:05.412 052 15848.51 506.76 52575.02 88888.00 2024-02-21 15:26:05.912 052 15848.55 506.79 52575.04 88888.00 2024-02-21 15:26:06.412 052 15848.57 506.82 52575.04 88888.00 2024-02-21 15:26:06.912 052 15848.57 506.86 52575.04 88888.00 2024-02-21 15:26:07.412 052 15848.58 506.85 52574.98 88888.00 2024-02-21 15:26:07.912 052 15848.58 506.88 52574.98 88888.00 2024-02-21 15:26:08.412 052 15848.60 506.93 52575.01 88888.00 2024-02-21 15:26:08.912 052 15848.57 506.94 52575.07 88888.00 2024-02-21 15:26:09.412 052 15848.57 506.94 52575.08 88888.00 2024-02-21 15:26:09.912 052 15848.61 506.94 52575.05 88888.00 2024-02-21 15:26:10.412 052 15848.61 506.95 52575.02 88888.00 2024-02-21 15:26:10.912 052 15848.63 506.93 52575.02 88888.00 2024-02-21 15:26:11.412 052 15848.61 506.90 52575.09 88888.00 2024-02-21 15:26:11.912 052 15848.54 506.92 52575.18 88888.00 2024-02-21 15:26:12.412 052 15848.57 506.97 52575.15 88888.00 2024-02-21 15:26:13.412 052 15848.64 507.00 52575.11 88888.00 2024-02-21 15:26:13.912 052 15848.62 506.98 52575.08 88888.00 2024-02-21 15:26:14.412 052 15848.57 506.95 52575.05 88888.00 2024-02-21 15:26:14.912 052 15848.61 506.99 52575.07 88888.00 2024-02-21 15:26:15.412 052 15848.61 507.02 52575.10 88888.00 2024-02-21 15:26:15.912 052 15848.56 506.98 52575.05 88888.00 2024-02-21 15:26:16.412 052 15848.54 506.97 52574.98 88888.00 2024-02-21 15:26:16.912 052 15848.57 506.92 52574.86 88888.00 2024-02-21 15:26:17.412 052 15848.54 506.90 52574.88 88888.00 2024-02-21 15:26:17.912 052 15848.51 506.91 52574.95 88888.00 2024-02-21 15:26:18.412 052 15848.46 506.97 52574.96 88888.00 2024-02-21 15:26:18.912 052 15848.46 506.98 52574.98 88888.00 2024-02-21 15:26:19.412 052 15848.48 506.94 52574.97 88888.00 2024-02-21 15:26:19.912 052 15848.47 506.89 52574.92 88888.00 2024-02-21 15:26:20.412 052 15848.48 506.86 52574.89 88888.00 2024-02-21 15:26:20.912 052 15848.49 506.85 52574.95 88888.00 2024-02-21 15:26:21.412 052 15848.51 506.84 52574.98 88888.00 2024-02-21 15:26:21.912 052 15848.56 506.88 52574.98 88888.00 2024-02-21 15:26:22.412 052 15848.54 506.88 52574.99 88888.00 2024-02-21 15:26:22.912 052 15848.53 506.88 52574.99 88888.00 2024-02-21 15:26:23.413 052 15848.52 506.88 52574.96 88888.00 2024-02-21 15:26:23.913 052 15848.55 506.89 52574.90 88888.00 2024-02-21 15:26:24.413 052 15848.53 506.85 52574.94 88888.00 2024-02-21 15:26:24.913 052 15848.54 506.81 52574.96 88888.00 2024-02-21 15:26:25.413 052 15848.56 506.86 52574.98 88888.00 2024-02-21 15:26:25.913 052 15848.54 506.89 52574.98 88888.00 2024-02-21 15:26:26.413 052 15848.55 506.89 52575.00 88888.00 2024-02-21 15:26:26.913 052 15848.58 506.85 52574.91 88888.00 2024-02-21 15:26:27.413 052 15848.60 506.81 52574.97 88888.00 2024-02-21 15:26:27.913 052 15848.61 506.77 52575.02 88888.00 2024-02-21 15:26:28.413 052 15848.56 506.79 52575.05 88888.00 2024-02-21 15:26:28.913 052 15848.57 506.80 52575.06 88888.00 2024-02-21 15:26:29.413 052 15848.60 506.85 52575.08 88888.00 2024-02-21 15:26:29.913 052 15848.61 506.85 52575.09 88888.00 2024-02-21 15:26:30.413 052 15848.65 506.81 52575.09 88888.00 2024-02-21 15:26:30.913 052 15848.64 506.75 52575.03 88888.00 2024-02-21 15:26:31.413 052 15848.61 506.69 52575.01 88888.00 2024-02-21 15:26:31.913 052 15848.62 506.73 52575.06 88888.00 2024-02-21 15:26:32.413 052 15848.66 506.80 52575.11 88888.00 2024-02-21 15:26:32.913 052 15848.65 506.79 52575.16 88888.00 2024-02-21 15:26:33.413 052 15848.64 506.75 52575.17 88888.00 2024-02-21 15:26:33.913 052 15848.66 506.68 52575.12 88888.00 2024-02-21 15:26:34.413 052 15848.71 506.64 52575.12 88888.00 2024-02-21 15:26:34.913 052 15848.71 506.62 52575.15 88888.00 2024-02-21 15:26:35.413 052 15848.67 506.67 52575.18 88888.00 2024-02-21 15:26:35.913 052 15848.69 506.69 52575.21 88888.00 2024-02-21 15:26:36.413 052 15848.66 506.66 52575.21 88888.00 2024-02-21 15:26:36.913 052 15848.63 506.60 52575.21 88888.00 2024-02-21 15:26:37.413 052 15848.64 506.57 52575.18 88888.00 2024-02-21 15:26:37.913 052 15848.60 506.50 52575.16 88888.00 2024-02-21 15:26:38.413 052 15848.61 506.43 52575.13 88888.00 2024-02-21 15:26:38.913 052 15848.62 506.42 52575.15 88888.00 2024-02-21 15:26:39.413 052 15848.62 506.39 52575.13 88888.00 2024-02-21 15:26:39.913 052 15848.64 506.38 52575.15 88888.00 2024-02-21 15:26:40.413 052 15848.64 506.38 52575.19 88888.00 2024-02-21 15:26:40.913 052 15848.70 506.41 52575.23 88888.00 2024-02-21 15:26:41.413 052 15848.72 506.41 52575.19 88888.00 2024-02-21 15:26:41.913 052 15848.70 506.32 52575.17 88888.00 2024-02-21 15:26:42.413 052 15848.69 506.29 52575.18 88888.00 2024-02-21 15:26:42.913 052 15848.64 506.25 52575.25 88888.00 2024-02-21 15:26:43.413 052 15848.65 506.23 52575.23 88888.00 2024-02-21 15:26:43.913 052 15848.70 506.24 52575.24 88888.00 2024-02-21 15:26:44.413 052 15848.71 506.25 52575.25 88888.00 2024-02-21 15:26:44.913 052 15848.69 506.26 52575.35 88888.00 2024-02-21 15:26:45.413 052 15848.67 506.23 52575.28 88888.00 2024-02-21 15:26:45.913 052 15848.66 506.20 52575.22 88888.00 2024-02-21 15:26:46.413 052 15848.67 506.19 52575.25 88888.00 2024-02-21 15:26:46.913 052 15848.66 506.13 52575.28 88888.00 2024-02-21 15:26:47.413 052 15848.66 506.07 52575.28 88888.00 2024-02-21 15:26:47.913 052 15848.66 506.05 52575.33 88888.00 2024-02-21 15:26:48.413 052 15848.69 506.07 52575.39 88888.00 2024-02-21 15:26:48.913 052 15848.70 506.10 52575.42 88888.00 2024-02-21 15:26:49.413 052 15848.73 506.12 52575.38 88888.00 2024-02-21 15:26:49.913 052 15848.74 506.14 52575.42 88888.00 2024-02-21 15:26:50.413 052 15848.74 506.20 52575.36 88888.00 2024-02-21 15:26:50.913 052 15848.72 506.20 52575.37 88888.00 2024-02-21 15:26:51.413 052 15848.71 506.20 52575.36 88888.00 2024-02-21 15:26:51.913 052 15848.69 506.14 52575.35 88888.00 2024-02-21 15:26:52.413 052 15848.65 506.08 52575.31 88888.00 2024-02-21 15:26:52.913 052 15848.65 506.10 52575.29 88888.00 2024-02-21 15:26:53.413 052 15848.65 506.11 52575.40 88888.00 2024-02-21 15:26:53.913 052 15848.67 506.14 52575.44 88888.00 2024-02-21 15:26:54.413 052 15848.71 506.19 52575.48 88888.00 2024-02-21 15:26:54.913 052 15848.73 506.22 52575.53 88888.00 2024-02-21 15:26:55.413 052 15848.72 506.24 52575.49 88888.00 2024-02-21 15:26:55.913 052 15848.69 506.23 52575.45 88888.00 2024-02-21 15:26:56.413 052 15848.69 506.21 52575.40 88888.00 2024-02-21 15:26:56.913 052 15848.67 506.23 52575.37 88888.00 2024-02-21 15:26:57.413 052 15848.67 506.21 52575.36 88888.00 2024-02-21 15:26:57.913 052 15848.65 506.22 52575.29 88888.00 2024-02-21 15:26:58.413 052 15848.63 506.24 52575.28 88888.00 2024-02-21 15:26:58.913 052 15848.61 506.26 52575.36 88888.00 2024-02-21 15:26:59.413 052 15848.60 506.25 52575.31 88888.00 2024-02-21 15:26:59.913 052 15848.58 506.24 52575.21 88888.00 2024-02-21 15:27:00.413 052 15848.58 506.23 52575.19 88888.00 2024-02-21 15:27:00.913 052 15848.63 506.19 52575.21 88888.00 2024-02-21 15:27:01.413 052 15848.64 506.16 52575.12 88888.00 2024-02-21 15:27:01.913 052 15848.65 506.13 52575.15 88888.00 2024-02-21 15:27:02.413 052 15848.65 506.07 52575.17 88888.00 2024-02-21 15:27:02.913 052 15848.69 506.05 52575.16 88888.00 2024-02-21 15:27:03.413 052 15848.71 506.00 52575.12 88888.00 2024-02-21 15:27:03.913 052 15848.71 505.98 52575.11 88888.00 2024-02-21 15:27:04.913 052 15848.71 505.99 52575.02 88888.00 2024-02-21 15:27:05.413 052 15848.75 505.96 52575.03 88888.00 2024-02-21 15:27:05.913 052 15848.81 505.93 52575.06 88888.00 2024-02-21 15:27:06.413 052 15848.83 505.88 52575.07 88888.00 2024-02-21 15:27:06.913 052 15848.87 505.82 52574.99 88888.00 2024-02-21 15:27:07.413 052 15848.91 505.78 52574.98 88888.00 2024-02-21 15:27:07.913 052 15848.92 505.81 52575.00 88888.00 2024-02-21 15:27:08.413 052 15848.96 505.80 52574.92 88888.00 2024-02-21 15:27:08.913 052 15848.97 505.74 52574.96 88888.00 2024-02-21 15:27:09.413 052 15848.98 505.65 52574.96 88888.00 2024-02-21 15:27:09.913 052 15849.05 505.59 52574.94 88888.00 2024-02-21 15:27:10.413 052 15849.11 505.55 52574.92 88888.00 2024-02-21 15:27:10.913 052 15849.16 505.47 52574.88 88888.00 2024-02-21 15:27:11.413 052 15849.17 505.47 52574.82 88888.00 2024-02-21 15:27:11.913 052 15849.21 505.44 52574.79 88888.00 2024-02-21 15:27:12.413 052 15849.27 505.41 52574.82 88888.00 2024-02-21 15:27:12.913 052 15849.30 505.39 52574.85 88888.00 2024-02-21 15:27:13.413 052 15849.33 505.39 52574.87 88888.00 2024-02-21 15:27:13.913 052 15849.35 505.35 52574.82 88888.00 2024-02-21 15:27:15.413 052 15849.44 505.30 52574.95 88888.00 2024-02-21 15:27:15.913 052 15849.48 505.27 52575.01 88888.00 2024-02-21 15:27:16.413 052 15849.52 505.25 52575.06 88888.00 2024-02-21 15:27:16.913 052 15849.53 505.20 52575.04 88888.00 2024-02-21 15:27:17.413 052 15849.57 505.19 52575.04 88888.00 2024-02-21 15:27:17.913 052 15849.59 505.11 52575.10 88888.00 2024-02-21 15:27:18.413 052 15849.59 505.04 52575.11 88888.00 2024-02-21 15:27:18.913 052 15849.61 505.01 52575.17 88888.00 2024-02-21 15:27:19.413 052 15849.65 504.99 52575.19 88888.00 2024-02-21 15:27:19.913 052 15849.65 504.95 52575.19 88888.00 2024-02-21 15:27:20.413 052 15849.55 504.96 52575.17 88888.00 2024-02-21 15:27:20.913 052 15849.56 505.01 52575.18 88888.00 2024-02-21 15:27:21.413 052 15849.55 505.01 52575.17 88888.00 2024-02-21 15:27:21.913 052 15849.54 505.02 52575.22 88888.00 2024-02-21 15:27:22.413 052 15849.52 504.95 52575.29 88888.00 2024-02-21 15:27:22.913 052 15849.54 504.94 52575.30 88888.00 2024-02-21 15:27:23.413 052 15849.52 504.90 52575.33 88888.00 2024-02-21 15:27:23.913 052 15849.50 504.85 52575.39 88888.00 2024-02-21 15:27:24.913 052 15849.46 504.83 52575.42 88888.00 2024-02-21 15:27:25.413 052 15849.41 504.77 52575.40 88888.00 2024-02-21 15:27:25.913 052 15849.36 504.74 52575.41 88888.00 2024-02-21 15:27:26.413 052 15849.30 504.69 52575.40 88888.00 2024-02-21 15:27:26.913 052 15849.27 504.69 52575.46 88888.00 2024-02-21 15:27:27.413 052 15849.24 504.74 52575.48 88888.00 2024-02-21 15:27:27.913 052 15849.24 504.77 52575.48 88888.00 2024-02-21 15:27:28.413 052 15849.24 504.76 52575.51 88888.00 2024-02-21 15:27:28.913 052 15849.17 504.76 52575.58 88888.00 2024-02-21 15:27:29.413 052 15849.11 504.72 52575.63 88888.00 2024-02-21 15:27:29.913 052 15849.07 504.72 52575.61 88888.00 2024-02-21 15:27:30.413 052 15849.06 504.74 52575.67 88888.00 2024-02-21 15:27:30.913 052 15849.03 504.75 52575.75 88888.00 2024-02-21 15:27:31.413 052 15849.00 504.76 52575.78 88888.00 2024-02-21 15:27:31.913 052 15848.97 504.78 52575.77 88888.00 2024-02-21 15:27:32.413 052 15848.93 504.77 52575.81 88888.00 2024-02-21 15:27:32.913 052 15848.94 504.77 52575.80 88888.00 2024-02-21 15:27:33.413 052 15848.96 504.76 52575.79 88888.00 2024-02-21 15:27:33.913 052 15848.91 504.79 52575.83 88888.00 2024-02-21 15:27:34.413 052 15848.88 504.78 52575.83 88888.00 2024-02-21 15:27:34.913 052 15848.85 504.79 52575.78 88888.00 2024-02-21 15:27:35.413 052 15848.79 504.82 52575.84 88888.00 2024-02-21 15:27:35.913 052 15848.74 504.83 52575.82 88888.00 2024-02-21 15:27:36.413 052 15848.67 504.81 52575.78 88888.00 2024-02-21 15:27:36.913 052 15848.65 504.81 52575.80 88888.00 2024-02-21 15:27:37.413 052 15848.60 504.81 52575.82 88888.00 2024-02-21 15:27:37.913 052 15848.54 504.85 52575.86 88888.00 2024-02-21 15:27:38.413 052 15848.51 504.92 52575.86 88888.00 2024-02-21 15:27:38.913 052 15848.47 504.91 52575.89 88888.00 2024-02-21 15:27:39.413 052 15848.47 504.91 52575.90 88888.00 2024-02-21 15:27:39.913 052 15848.42 504.91 52575.93 88888.00 2024-02-21 15:27:40.413 052 15848.38 504.95 52575.96 88888.00 2024-02-21 15:27:40.913 052 15848.39 504.94 52575.93 88888.00 2024-02-21 15:27:41.413 052 15848.35 504.94 52575.85 88888.00 2024-02-21 15:27:41.913 052 15848.31 505.00 52575.83 88888.00 2024-02-21 15:27:42.413 052 15848.28 504.99 52575.83 88888.00 2024-02-21 15:27:42.913 052 15848.25 504.96 52575.84 88888.00 2024-02-21 15:27:43.413 052 15848.26 504.95 52575.78 88888.00 2024-02-21 15:27:43.913 052 15848.29 504.91 52575.72 88888.00 2024-02-21 15:27:44.413 052 15848.27 504.87 52575.73 88888.00 2024-02-21 15:27:44.913 052 15848.28 504.92 52575.75 88888.00 2024-02-21 15:27:45.413 052 15848.25 504.86 52575.77 88888.00 2024-02-21 15:27:45.913 052 15848.24 504.89 52575.70 88888.00 2024-02-21 15:27:46.413 052 15848.22 504.86 52575.66 88888.00 2024-02-21 15:27:46.913 052 15848.24 504.79 52575.66 88888.00 2024-02-21 15:27:47.413 052 15848.26 504.74 52575.58 88888.00 2024-02-21 15:27:47.913 052 15848.31 504.67 52575.47 88888.00 2024-02-21 15:27:48.413 052 15848.33 504.68 52575.38 88888.00 2024-02-21 15:27:48.913 052 15848.35 504.64 52575.33 88888.00 2024-02-21 15:27:49.413 052 15848.31 504.64 52575.35 88888.00 2024-02-21 15:27:49.913 052 15848.34 504.64 52575.28 88888.00 2024-02-21 15:27:50.413 052 15848.39 504.61 52575.28 88888.00 2024-02-21 15:27:50.913 052 15848.43 504.58 52575.22 88888.00 2024-02-21 15:27:51.413 052 15848.48 504.49 52575.19 88888.00 2024-02-21 15:27:51.913 052 15848.49 504.40 52575.25 88888.00 2024-02-21 15:27:52.913 052 15848.53 504.35 52575.17 88888.00 2024-02-21 15:27:53.413 052 15848.66 504.34 52575.13 88888.00 2024-02-21 15:27:53.913 052 15848.73 504.27 52575.15 88888.00 2024-02-21 15:27:54.413 052 15848.72 504.17 52575.08 88888.00 2024-02-21 15:27:54.913 052 15848.74 504.13 52575.03 88888.00 2024-02-21 15:27:55.413 052 15848.79 504.10 52575.03 88888.00 2024-02-21 15:27:55.913 052 15848.85 504.10 52575.02 88888.00 2024-02-21 15:27:56.413 052 15848.88 504.04 52575.00 88888.00 2024-02-21 15:27:56.913 052 15848.91 504.00 52574.98 88888.00 2024-02-21 15:27:57.413 052 15848.93 503.97 52574.92 88888.00 2024-02-21 15:27:57.913 052 15849.03 503.96 52574.94 88888.00 2024-02-21 15:27:58.413 052 15849.06 503.92 52574.99 88888.00 2024-02-21 15:27:58.913 052 15849.03 503.87 52575.05 88888.00 2024-02-21 15:27:59.413 052 15849.08 503.86 52575.08 88888.00 2024-02-21 15:27:59.913 052 15849.10 503.87 52575.10 88888.00 2024-02-21 15:28:00.413 052 15849.16 503.87 52575.15 88888.00 2024-02-21 15:28:00.913 052 15849.20 503.82 52575.17 88888.00 2024-02-21 15:28:01.413 052 15849.25 503.80 52575.15 88888.00 2024-02-21 15:28:01.913 052 15849.27 503.87 52575.16 88888.00 2024-02-21 15:28:02.913 052 15849.24 503.80 52575.33 88888.00 2024-02-21 15:28:03.413 052 15849.25 503.75 52575.31 88888.00 2024-02-21 15:28:03.913 052 15849.27 503.77 52575.32 88888.00 2024-02-21 15:28:04.413 052 15849.27 503.87 52575.36 88888.00 2024-02-21 15:28:04.913 052 15849.23 503.88 52575.38 88888.00 2024-02-21 15:28:05.413 052 15849.25 503.84 52575.40 88888.00 2024-02-21 15:28:05.913 052 15849.26 503.88 52575.43 88888.00 2024-02-21 15:28:06.413 052 15849.26 503.94 52575.49 88888.00 2024-02-21 15:28:06.913 052 15849.20 503.97 52575.51 88888.00 2024-02-21 15:28:07.413 052 15849.19 503.97 52575.58 88888.00 2024-02-21 15:28:07.913 052 15849.17 504.03 52575.64 88888.00 2024-02-21 15:28:08.413 052 15849.15 504.01 52575.67 88888.00 2024-02-21 15:28:08.913 052 15849.12 504.04 52575.70 88888.00 2024-02-21 15:28:09.413 052 15849.12 504.13 52575.71 88888.00 2024-02-21 15:28:09.913 052 15849.07 504.20 52575.76 88888.00 2024-02-21 15:28:10.413 052 15849.05 504.20 52575.72 88888.00 2024-02-21 15:28:10.913 052 15849.01 504.24 52575.76 88888.00 2024-02-21 15:28:11.413 052 15848.96 504.31 52575.70 88888.00 2024-02-21 15:28:11.913 052 15848.96 504.38 52575.72 88888.00 2024-02-21 15:28:12.413 052 15848.96 504.42 52575.80 88888.00 2024-02-21 15:28:12.913 052 15848.89 504.41 52575.85 88888.00 2024-02-21 15:28:13.413 052 15848.80 504.39 52575.84 88888.00 2024-02-21 15:28:13.913 052 15848.78 504.37 52575.84 88888.00 2024-02-21 15:28:14.413 052 15848.70 504.39 52575.81 88888.00 2024-02-21 15:28:14.913 052 15848.63 504.41 52575.86 88888.00 2024-02-21 15:28:15.413 052 15848.65 504.40 52575.89 88888.00 2024-02-21 15:28:15.913 052 15848.62 504.34 52575.90 88888.00 2024-02-21 15:28:16.413 052 15848.61 504.38 52575.83 88888.00 2024-02-21 15:28:16.913 052 15848.56 504.38 52575.82 88888.00 2024-02-21 15:28:17.413 052 15848.54 504.40 52575.81 88888.00 2024-02-21 15:28:17.913 052 15848.57 504.42 52575.84 88888.00 2024-02-21 15:28:18.413 052 15848.54 504.41 52575.82 88888.00 2024-02-21 15:28:18.913 052 15848.54 504.41 52575.80 88888.00 2024-02-21 15:28:19.413 052 15848.55 504.42 52575.76 88888.00 2024-02-21 15:28:19.913 052 15848.53 504.34 52575.72 88888.00 2024-02-21 15:28:20.413 052 15848.47 504.25 52575.76 88888.00 2024-02-21 15:28:20.913 052 15848.52 504.21 52575.78 88888.00 2024-02-21 15:28:21.413 052 15848.57 504.17 52575.69 88888.00 2024-02-21 15:28:21.913 052 15848.60 504.17 52575.68 88888.00 2024-02-21 15:28:22.413 052 15848.57 504.17 52575.66 88888.00 2024-02-21 15:28:22.913 052 15848.57 504.17 52575.65 88888.00 2024-02-21 15:28:23.413 052 15848.58 504.15 52575.67 88888.00 2024-02-21 15:28:23.913 052 15848.60 504.09 52575.69 88888.00 2024-02-21 15:28:24.413 052 15848.62 504.03 52575.67 88888.00 2024-02-21 15:28:24.913 052 15848.62 503.95 52575.65 88888.00 2024-02-21 15:28:25.413 052 15848.67 503.89 52575.62 88888.00 2024-02-21 15:28:26.413 052 15848.66 503.83 52575.49 88888.00 2024-02-21 15:28:26.913 052 15848.66 503.81 52575.53 88888.00 2024-02-21 15:28:27.413 052 15848.69 503.74 52575.61 88888.00 2024-02-21 15:28:27.913 052 15848.71 503.65 52575.64 88888.00 2024-02-21 15:28:28.413 052 15848.72 503.61 52575.64 88888.00 2024-02-21 15:28:28.913 052 15848.71 503.61 52575.66 88888.00 2024-02-21 15:28:29.413 052 15848.71 503.60 52575.64 88888.00 2024-02-21 15:28:29.913 052 15848.71 503.51 52575.67 88888.00 2024-02-21 15:28:30.413 052 15848.74 503.51 52575.69 88888.00 2024-02-21 15:28:30.913 052 15848.73 503.48 52575.72 88888.00 2024-02-21 15:28:31.413 052 15848.71 503.49 52575.72 88888.00 2024-02-21 15:28:31.913 052 15848.65 503.48 52575.76 88888.00 2024-02-21 15:28:32.413 052 15848.61 503.48 52575.77 88888.00 2024-02-21 15:28:32.913 052 15848.62 503.44 52575.71 88888.00 2024-02-21 15:28:33.413 052 15848.53 503.48 52575.68 88888.00 2024-02-21 15:28:33.913 052 15848.51 503.51 52575.70 88888.00 2024-02-21 15:28:34.413 052 15848.48 503.54 52575.77 88888.00 2024-02-21 15:28:34.913 052 15848.43 503.52 52575.83 88888.00 2024-02-21 15:28:35.413 052 15848.35 503.45 52575.78 88888.00 2024-02-21 15:28:36.413 052 15848.33 503.49 52575.78 88888.00 2024-02-21 15:28:36.913 052 15848.33 503.53 52575.88 88888.00 2024-02-21 15:28:37.413 052 15848.30 503.53 52575.89 88888.00 2024-02-21 15:28:37.913 052 15848.24 503.49 52575.80 88888.00 2024-02-21 15:28:38.413 052 15848.20 503.49 52575.77 88888.00 2024-02-21 15:28:38.913 052 15848.17 503.55 52575.73 88888.00 2024-02-21 15:28:39.413 052 15848.13 503.56 52575.75 88888.00 2024-02-21 15:28:39.913 052 15848.13 503.56 52575.66 88888.00 2024-02-21 15:28:40.413 052 15848.16 503.49 52575.61 88888.00 2024-02-21 15:28:40.913 052 15848.17 503.47 52575.57 88888.00 2024-02-21 15:28:41.413 052 15848.15 503.55 52575.52 88888.00 2024-02-21 15:28:41.913 052 15848.11 503.55 52575.55 88888.00 2024-02-21 15:28:42.413 052 15848.11 503.48 52575.52 88888.00 2024-02-21 15:28:42.913 052 15848.11 503.44 52575.45 88888.00 2024-02-21 15:28:43.413 052 15848.10 503.46 52575.38 88888.00 2024-02-21 15:28:43.913 052 15848.08 503.46 52575.26 88888.00 2024-02-21 15:28:44.413 052 15848.10 503.40 52575.17 88888.00 2024-02-21 15:28:44.913 052 15848.15 503.43 52575.11 88888.00 2024-02-21 15:28:45.413 052 15848.15 503.45 52575.10 88888.00 2024-02-21 15:28:46.413 052 15848.33 503.31 52574.95 88888.00 2024-02-21 15:28:46.913 052 15848.34 503.31 52574.91 88888.00 2024-02-21 15:28:47.413 052 15848.39 503.25 52574.87 88888.00 2024-02-21 15:28:47.913 052 15848.43 503.27 52574.78 88888.00 2024-02-21 15:28:48.413 052 15848.49 503.31 52574.77 88888.00 2024-02-21 15:28:48.913 052 15848.56 503.25 52574.76 88888.00 2024-02-21 15:28:49.413 052 15848.60 503.20 52574.68 88888.00 2024-02-21 15:28:49.913 052 15848.70 503.18 52574.72 88888.00 2024-02-21 15:28:50.413 052 15848.78 503.11 52574.61 88888.00 2024-02-21 15:28:50.913 052 15848.82 503.13 52574.57 88888.00 2024-02-21 15:28:51.413 052 15848.89 503.08 52574.50 88888.00 2024-02-21 15:28:51.913 052 15848.94 503.03 52574.54 88888.00 2024-02-21 15:28:52.413 052 15848.99 502.97 52574.48 88888.00 2024-02-21 15:28:52.913 052 15849.06 502.97 52574.45 88888.00 2024-02-21 15:28:53.413 052 15849.17 502.97 52574.51 88888.00 2024-02-21 15:28:53.913 052 15849.29 502.91 52574.50 88888.00 2024-02-21 15:28:54.413 052 15849.32 502.87 52574.51 88888.00 2024-02-21 15:28:54.913 052 15849.37 502.83 52574.51 88888.00 2024-02-21 15:28:55.413 052 15849.43 502.78 52574.59 88888.00 2024-02-21 15:28:56.413 052 15849.54 502.74 52574.69 88888.00 2024-02-21 15:28:56.913 052 15849.59 502.71 52574.72 88888.00 2024-02-21 15:28:57.413 052 15849.64 502.74 52574.75 88888.00 2024-02-21 15:28:57.913 052 15849.62 502.68 52574.77 88888.00 2024-02-21 15:28:58.413 052 15849.64 502.73 52574.79 88888.00 2024-02-21 15:28:58.913 052 15849.71 502.68 52574.90 88888.00 2024-02-21 15:28:59.413 052 15849.75 502.66 52574.92 88888.00 2024-02-21 15:28:59.913 052 15849.70 502.74 52574.98 88888.00 2024-02-21 15:29:00.413 052 15849.68 502.69 52574.96 88888.00 2024-02-21 15:29:00.913 052 15849.70 502.71 52575.02 88888.00 2024-02-21 15:29:01.413 052 15849.65 502.70 52575.04 88888.00 2024-02-21 15:29:01.913 052 15849.70 502.68 52575.01 88888.00 2024-02-21 15:29:02.413 052 15849.71 502.68 52575.10 88888.00 2024-02-21 15:29:02.913 052 15849.65 502.70 52575.13 88888.00 2024-02-21 15:29:03.413 052 15849.62 502.77 52575.27 88888.00 2024-02-21 15:29:03.913 052 15849.65 502.77 52575.37 88888.00 2024-02-21 15:29:04.413 052 15849.66 502.79 52575.40 88888.00 2024-02-21 15:29:04.913 052 15849.59 502.86 52575.52 88888.00 2024-02-21 15:29:05.413 052 15849.44 502.91 52575.58 88888.00 2024-02-21 15:29:05.913 052 15849.37 502.93 52575.57 88888.00 2024-02-21 15:29:06.413 052 15849.34 502.94 52575.59 88888.00 2024-02-21 15:29:06.913 052 15849.35 502.95 52575.66 88888.00 2024-02-21 15:29:07.413 052 15849.32 502.92 52575.68 88888.00 2024-02-21 15:29:07.913 052 15849.21 502.93 52575.66 88888.00 2024-02-21 15:29:08.413 052 15849.10 502.99 52575.73 88888.00 2024-02-21 15:29:08.913 052 15849.01 503.00 52575.78 88888.00 2024-02-21 15:29:09.413 052 15848.91 503.01 52575.76 88888.00 2024-02-21 15:29:09.913 052 15848.89 503.04 52575.83 88888.00 2024-02-21 15:29:10.413 052 15848.85 503.06 52575.99 88888.00 2024-02-21 15:29:10.913 052 15848.82 503.05 52575.99 88888.00 2024-02-21 15:29:11.413 052 15848.74 503.03 52575.93 88888.00 2024-02-21 15:29:11.913 052 15848.64 503.02 52575.89 88888.00 2024-02-21 15:29:12.413 052 15848.58 503.10 52575.96 88888.00 2024-02-21 15:29:12.913 052 15848.54 503.12 52576.01 88888.00 2024-02-21 15:29:13.413 052 15848.49 503.10 52575.99 88888.00 2024-02-21 15:29:13.913 052 15848.45 503.06 52575.93 88888.00 2024-02-21 15:29:14.413 052 15848.42 503.06 52575.95 88888.00 2024-02-21 15:29:14.913 052 15848.38 503.09 52575.97 88888.00 2024-02-21 15:29:15.413 052 15848.36 503.08 52576.03 88888.00 2024-02-21 15:29:15.913 052 15848.33 503.01 52575.99 88888.00 2024-02-21 15:29:16.413 052 15848.26 503.02 52575.97 88888.00 2024-02-21 15:29:16.913 052 15848.24 503.05 52576.01 88888.00 2024-02-21 15:29:17.413 052 15848.20 503.00 52576.03 88888.00 2024-02-21 15:29:17.913 052 15848.19 502.93 52576.04 88888.00 2024-02-21 15:29:18.413 052 15848.15 502.91 52575.97 88888.00 2024-02-21 15:29:18.913 052 15848.12 502.94 52575.93 88888.00 2024-02-21 15:29:19.413 052 15848.16 502.97 52575.98 88888.00 2024-02-21 15:29:19.913 052 15848.15 502.93 52575.91 88888.00 2024-02-21 15:29:20.413 052 15848.11 502.88 52575.90 88888.00 2024-02-21 15:29:20.913 052 15848.09 502.94 52575.93 88888.00 2024-02-21 15:29:21.413 052 15848.09 502.92 52575.88 88888.00 2024-02-21 15:29:21.913 052 15848.10 502.86 52575.82 88888.00 2024-02-21 15:29:22.413 052 15848.09 502.82 52575.80 88888.00 2024-02-21 15:29:22.913 052 15848.09 502.87 52575.79 88888.00 2024-02-21 15:29:23.413 052 15848.04 502.86 52575.77 88888.00 2024-02-21 15:29:23.913 052 15848.07 502.82 52575.72 88888.00 2024-02-21 15:29:24.413 052 15848.13 502.87 52575.78 88888.00 2024-02-21 15:29:24.913 052 15848.17 502.92 52575.84 88888.00 2024-02-21 15:29:25.413 052 15848.16 502.95 52575.83 88888.00 2024-02-21 15:29:25.913 052 15848.15 502.99 52575.76 88888.00 2024-02-21 15:29:26.413 052 15848.13 503.03 52575.72 88888.00 2024-02-21 15:29:26.913 052 15848.13 503.04 52575.76 88888.00 2024-02-21 15:29:27.413 052 15848.10 502.99 52575.71 88888.00 2024-02-21 15:29:27.913 052 15848.12 503.02 52575.69 88888.00 2024-02-21 15:29:28.413 052 15848.15 503.09 52575.71 88888.00 2024-02-21 15:29:28.913 052 15848.15 503.10 52575.77 88888.00 2024-02-21 15:29:29.413 052 15848.18 503.09 52575.71 88888.00 2024-02-21 15:29:29.913 052 15848.16 503.16 52575.66 88888.00 2024-02-21 15:29:30.413 052 15848.15 503.21 52575.69 88888.00 2024-02-21 15:29:30.913 052 15848.19 503.19 52575.72 88888.00 2024-02-21 15:29:31.413 052 15848.16 503.17 52575.69 88888.00 2024-02-21 15:29:31.913 052 15848.10 503.19 52575.68 88888.00 2024-02-21 15:29:32.413 052 15848.07 503.28 52575.76 88888.00 2024-02-21 15:29:32.913 052 15848.06 503.27 52575.81 88888.00 2024-02-21 15:29:33.413 052 15848.08 503.23 52575.80 88888.00 2024-02-21 15:29:33.913 052 15848.10 503.23 52575.76 88888.00 2024-02-21 15:29:34.413 052 15848.11 503.27 52575.79 88888.00 2024-02-21 15:29:34.913 052 15848.08 503.34 52575.82 88888.00 2024-02-21 15:29:35.413 052 15848.09 503.34 52575.81 88888.00 2024-02-21 15:29:35.913 052 15848.11 503.32 52575.78 88888.00 2024-02-21 15:29:36.413 052 15848.04 503.35 52575.80 88888.00 2024-02-21 15:29:36.913 052 15848.04 503.39 52575.77 88888.00 2024-02-21 15:29:37.413 052 15848.03 503.43 52575.80 88888.00 2024-02-21 15:29:37.913 052 15848.06 503.43 52575.87 88888.00 2024-02-21 15:29:38.413 052 15848.03 503.43 52575.86 88888.00 2024-02-21 15:29:38.913 052 15847.99 503.46 52575.80 88888.00 2024-02-21 15:29:39.413 052 15847.99 503.52 52575.86 88888.00 2024-02-21 15:29:39.913 052 15848.04 503.56 52575.87 88888.00 2024-02-21 15:29:40.413 052 15848.02 503.55 52575.88 88888.00 2024-02-21 15:29:40.913 052 15848.04 503.51 52575.83 88888.00 2024-02-21 15:29:41.413 052 15848.06 503.47 52575.85 88888.00 2024-02-21 15:29:41.913 052 15848.06 503.51 52575.81 88888.00 2024-02-21 15:29:42.413 052 15848.03 503.58 52575.83 88888.00 2024-02-21 15:29:42.913 052 15848.01 503.62 52575.85 88888.00 2024-02-21 15:29:43.413 052 15848.03 503.55 52575.86 88888.00 2024-02-21 15:29:43.913 052 15848.01 503.52 52575.84 88888.00 2024-02-21 15:29:44.413 052 15847.97 503.54 52575.73 88888.00 2024-02-21 15:29:44.913 052 15847.98 503.61 52575.68 88888.00 2024-02-21 15:29:45.413 052 15848.06 503.63 52575.67 88888.00 2024-02-21 15:29:45.913 052 15848.08 503.56 52575.66 88888.00 2024-02-21 15:29:46.413 052 15848.09 503.58 52575.69 88888.00 2024-02-21 15:29:46.913 052 15848.11 503.60 52575.65 88888.00 2024-02-21 15:29:47.413 052 15848.13 503.60 52575.62 88888.00 2024-02-21 15:29:47.913 052 15848.12 503.61 52575.67 88888.00 2024-02-21 15:29:48.413 052 15848.19 503.57 52575.66 88888.00 2024-02-21 15:29:48.913 052 15848.19 503.52 52575.61 88888.00 2024-02-21 15:29:49.413 052 15848.24 503.54 52575.56 88888.00 2024-02-21 15:29:49.913 052 15848.26 503.58 52575.53 88888.00 2024-02-21 15:29:50.413 052 15848.29 503.57 52575.53 88888.00 2024-02-21 15:29:50.913 052 15848.30 503.48 52575.50 88888.00 2024-02-21 15:29:51.413 052 15848.34 503.48 52575.42 88888.00 2024-02-21 15:29:51.913 052 15848.31 503.56 52575.39 88888.00 2024-02-21 15:29:52.413 052 15848.34 503.57 52575.43 88888.00 2024-02-21 15:29:52.913 052 15848.36 503.45 52575.46 88888.00 2024-02-21 15:29:53.413 052 15848.38 503.39 52575.41 88888.00 2024-02-21 15:29:53.913 052 15848.42 503.43 52575.35 88888.00 2024-02-21 15:29:54.413 052 15848.46 503.37 52575.43 88888.00 2024-02-21 15:29:54.913 052 15848.44 503.30 52575.40 88888.00 2024-02-21 15:29:55.413 052 15848.47 503.32 52575.32 88888.00 2024-02-21 15:29:55.913 052 15848.60 503.32 52575.33 88888.00 2024-02-21 15:29:56.413 052 15848.60 503.27 52575.40 88888.00 2024-02-21 15:29:56.913 052 15848.61 503.18 52575.33 88888.00 2024-02-21 15:29:57.913 052 15848.71 503.21 52575.38 88888.00 2024-02-21 15:29:58.413 052 15848.74 503.13 52575.42 88888.00 2024-02-21 15:29:58.913 052 15848.74 503.11 52575.32 88888.00 2024-02-21 15:29:59.413 052 15848.70 503.09 52575.32 88888.00 2024-02-21 15:29:59.913 052 15848.72 503.01 52575.30 88888.00 2024-02-21 15:30:00.413 052 15848.79 502.99 52575.32 88888.00 2024-02-21 15:30:00.913 052 15848.88 503.01 52575.37 88888.00 2024-02-21 15:30:01.413 052 15848.91 502.95 52575.36 88888.00 2024-02-21 15:30:01.913 052 15848.88 502.88 52575.36 88888.00 2024-02-21 15:30:02.413 052 15848.92 502.87 52575.42 88888.00 2024-02-21 15:30:02.913 052 15848.90 502.82 52575.37 88888.00 2024-02-21 15:30:03.413 052 15848.96 502.82 52575.30 88888.00 2024-02-21 15:30:03.913 052 15848.96 502.88 52575.36 88888.00 2024-02-21 15:30:04.413 052 15848.92 502.83 52575.35 88888.00 2024-02-21 15:30:04.913 052 15848.93 502.80 52575.27 88888.00 2024-02-21 15:30:05.413 052 15848.97 502.78 52575.32 88888.00 2024-02-21 15:30:05.913 052 15848.98 502.70 52575.30 88888.00 2024-02-21 15:30:06.413 052 15848.98 502.69 52575.30 88888.00 2024-02-21 15:30:06.913 052 15849.07 502.68 52575.37 88888.00 2024-02-21 15:30:07.413 052 15849.08 502.62 52575.36 88888.00 2024-02-21 15:30:07.913 052 15849.07 502.61 52575.42 88888.00 2024-02-21 15:30:08.413 052 15849.09 502.59 52575.42 88888.00 2024-02-21 15:30:08.913 052 15849.05 502.57 52575.43 88888.00 2024-02-21 15:30:09.413 052 15849.06 502.56 52575.45 88888.00 2024-02-21 15:30:09.913 052 15849.16 502.48 52575.40 88888.00 2024-02-21 15:30:10.413 052 15849.21 502.45 52575.35 88888.00 2024-02-21 15:30:10.913 052 15849.23 502.45 52575.40 88888.00 2024-02-21 15:30:11.413 052 15849.17 502.43 52575.36 88888.00 2024-02-21 15:30:11.913 052 15849.14 502.41 52575.38 88888.00 2024-02-21 15:30:12.413 052 15849.11 502.39 52575.38 88888.00 2024-02-21 15:30:12.913 052 15849.15 502.33 52575.38 88888.00 2024-02-21 15:30:13.413 052 15849.15 502.28 52575.38 88888.00 2024-02-21 15:30:13.913 052 15849.14 502.25 52575.40 88888.00 2024-02-21 15:30:14.413 052 15849.15 502.31 52575.45 88888.00 2024-02-21 15:30:14.913 052 15849.18 502.31 52575.51 88888.00 2024-02-21 15:30:15.413 052 15849.10 502.35 52575.59 88888.00 2024-02-21 15:30:15.913 052 15849.07 502.37 52575.61 88888.00 2024-02-21 15:30:16.413 052 15849.09 502.28 52575.61 88888.00 2024-02-21 15:30:16.913 052 15849.11 502.30 52575.64 88888.00 2024-02-21 15:30:17.413 052 15849.14 502.31 52575.69 88888.00 2024-02-21 15:30:17.913 052 15849.14 502.34 52575.70 88888.00 2024-02-21 15:30:18.413 052 15849.06 502.43 52575.71 88888.00 2024-02-21 15:30:18.913 052 15849.02 502.42 52575.78 88888.00 2024-02-21 15:30:19.413 052 15848.97 502.41 52575.79 88888.00 2024-02-21 15:30:19.913 052 15848.94 502.48 52575.82 88888.00 2024-02-21 15:30:20.413 052 15848.96 502.47 52575.78 88888.00 2024-02-21 15:30:20.913 052 15848.94 502.50 52575.79 88888.00 2024-02-21 15:30:21.413 052 15848.91 502.62 52575.86 88888.00 2024-02-21 15:30:21.913 052 15848.81 502.62 52575.96 88888.00 2024-02-21 15:30:22.413 052 15848.82 502.67 52575.99 88888.00 2024-02-21 15:30:22.913 052 15848.80 502.76 52576.00 88888.00 2024-02-21 15:30:23.413 052 15848.78 502.79 52576.06 88888.00 2024-02-21 15:30:23.913 052 15848.75 502.79 52576.09 88888.00 2024-02-21 15:30:24.413 052 15848.72 502.86 52576.09 88888.00 2024-02-21 15:30:24.913 052 15848.72 502.92 52576.13 88888.00 2024-02-21 15:30:25.413 052 15848.71 502.95 52576.20 88888.00 2024-02-21 15:30:25.913 052 15848.66 502.97 52576.26 88888.00 2024-02-21 15:30:26.413 052 15848.64 502.97 52576.26 88888.00 2024-02-21 15:30:26.913 052 15848.61 503.04 52576.22 88888.00 2024-02-21 15:30:27.913 052 15848.53 503.17 52576.18 88888.00 2024-02-21 15:30:28.413 052 15848.51 503.16 52576.17 88888.00 2024-02-21 15:30:28.913 052 15848.49 503.16 52576.11 88888.00 2024-02-21 15:30:29.413 052 15848.51 503.13 52576.10 88888.00 2024-02-21 15:30:29.913 052 15848.49 503.16 52576.17 88888.00 2024-02-21 15:30:30.413 052 15848.46 503.19 52576.23 88888.00 2024-02-21 15:30:30.913 052 15848.44 503.23 52576.25 88888.00 2024-02-21 15:30:31.413 052 15848.40 503.21 52576.24 88888.00 2024-02-21 15:30:31.913 052 15848.47 503.12 52576.20 88888.00 2024-02-21 15:30:32.413 052 15848.52 503.13 52576.08 88888.00 2024-02-21 15:30:32.913 052 15848.48 503.20 52576.03 88888.00 2024-02-21 15:30:33.413 052 15848.45 503.17 52576.11 88888.00 2024-02-21 15:30:33.913 052 15848.45 503.13 52576.11 88888.00 2024-02-21 15:30:34.413 052 15848.49 503.08 52576.03 88888.00 2024-02-21 15:30:34.913 052 15848.46 503.04 52575.90 88888.00 2024-02-21 15:30:35.413 052 15848.42 503.04 52575.92 88888.00 2024-02-21 15:30:35.913 052 15848.44 503.00 52575.89 88888.00 2024-02-21 15:30:36.413 052 15848.48 502.88 52575.88 88888.00 2024-02-21 15:30:36.913 052 15848.48 502.86 52575.88 88888.00 2024-02-21 15:30:37.413 052 15848.44 502.86 52575.85 88888.00 2024-02-21 15:30:37.913 052 15848.48 502.83 52575.88 88888.00 2024-02-21 15:30:38.413 052 15848.52 502.75 52575.86 88888.00 2024-02-21 15:30:38.913 052 15848.55 502.73 52575.80 88888.00 2024-02-21 15:30:39.413 052 15848.54 502.69 52575.86 88888.00 2024-02-21 15:30:39.913 052 15848.51 502.59 52575.85 88888.00 2024-02-21 15:30:40.413 052 15848.48 502.56 52575.79 88888.00 2024-02-21 15:30:40.913 052 15848.48 502.58 52575.82 88888.00 2024-02-21 15:30:41.413 052 15848.48 502.54 52575.80 88888.00 2024-02-21 15:30:41.913 052 15848.48 502.53 52575.75 88888.00 2024-02-21 15:30:42.413 052 15848.48 502.56 52575.76 88888.00 2024-02-21 15:30:42.913 052 15848.47 502.50 52575.76 88888.00 2024-02-21 15:30:43.413 052 15848.49 502.44 52575.79 88888.00 2024-02-21 15:30:43.913 052 15848.52 502.48 52575.90 88888.00 2024-02-21 15:30:44.413 052 15848.46 502.45 52575.88 88888.00 2024-02-21 15:30:44.913 052 15848.35 502.42 52575.88 88888.00 2024-02-21 15:30:45.413 052 15848.33 502.44 52575.88 88888.00 2024-02-21 15:30:45.913 052 15848.33 502.44 52575.92 88888.00 2024-02-21 15:30:46.404 052 15848.26 502.42 52575.93 88888.00 2024-02-21 15:30:46.904 052 15848.25 502.47 52575.93 88888.00 2024-02-21 15:30:47.404 052 15848.26 502.47 52575.97 88888.00 2024-02-21 15:30:47.904 052 15848.19 502.43 52575.99 88888.00 2024-02-21 15:30:48.404 052 15848.18 502.47 52575.99 88888.00 2024-02-21 15:30:48.904 052 15848.13 502.51 52576.04 88888.00 2024-02-21 15:30:49.404 052 15848.16 502.44 52576.02 88888.00 2024-02-21 15:30:49.904 052 15848.17 502.41 52576.01 88888.00 2024-02-21 15:30:50.404 052 15848.18 502.45 52576.07 88888.00 2024-02-21 15:30:50.904 052 15848.15 502.45 52576.11 88888.00 2024-02-21 15:30:51.404 052 15848.07 502.47 52576.10 88888.00 2024-02-21 15:30:51.904 052 15848.06 502.49 52576.09 88888.00 2024-02-21 15:30:52.404 052 15848.02 502.44 52576.15 88888.00 2024-02-21 15:30:52.904 052 15848.03 502.36 52576.18 88888.00 2024-02-21 15:30:53.404 052 15848.07 502.34 52576.16 88888.00 2024-02-21 15:30:53.904 052 15848.06 502.39 52576.20 88888.00 2024-02-21 15:30:54.404 052 15848.08 502.40 52576.18 88888.00 2024-02-21 15:30:54.904 052 15848.06 502.40 52576.07 88888.00 2024-02-21 15:30:55.404 052 15848.10 502.40 52576.13 88888.00 2024-02-21 15:30:55.904 052 15848.13 502.41 52576.15 88888.00 2024-02-21 15:30:56.404 052 15848.17 502.36 52576.05 88888.00 2024-02-21 15:30:56.904 052 15848.19 502.36 52576.00 88888.00 2024-02-21 15:30:57.404 052 15848.18 502.36 52576.06 88888.00 2024-02-21 15:30:57.904 052 15848.20 502.32 52576.10 88888.00 2024-02-21 15:30:58.404 052 15848.22 502.31 52576.12 88888.00 2024-02-21 15:30:58.904 052 15848.24 502.34 52576.13 88888.00 2024-02-21 15:30:59.404 052 15848.29 502.28 52576.19 88888.00 2024-02-21 15:30:59.904 052 15848.37 502.28 52576.13 88888.00 2024-02-21 15:31:00.404 052 15848.39 502.31 52576.07 88888.00 2024-02-21 15:31:00.904 052 15848.38 502.28 52576.06 88888.00 2024-02-21 15:31:01.404 052 15848.39 502.26 52576.08 88888.00 2024-02-21 15:31:01.904 052 15848.43 502.27 52576.06 88888.00 2024-02-21 15:31:02.404 052 15848.42 502.25 52576.04 88888.00 2024-02-21 15:31:02.904 052 15848.46 502.21 52575.99 88888.00 2024-02-21 15:31:03.404 052 15848.47 502.26 52575.92 88888.00 2024-02-21 15:31:03.904 052 15848.42 502.32 52575.97 88888.00 2024-02-21 15:31:04.404 052 15848.45 502.30 52575.92 88888.00 2024-02-21 15:31:04.904 052 15848.51 502.40 52575.95 88888.00 2024-02-21 15:31:05.404 052 15848.53 502.37 52576.16 88888.00 2024-02-21 15:31:05.904 052 15848.55 502.27 52576.23 88888.00 2024-02-21 15:31:06.404 052 15848.55 502.30 52576.28 88888.00 2024-02-21 15:31:06.904 052 15848.51 502.34 52576.30 88888.00 2024-02-21 15:31:07.404 052 15848.51 502.39 52576.32 88888.00 2024-02-21 15:31:07.904 052 15848.44 502.36 52576.28 88888.00 2024-02-21 15:31:08.404 052 15848.44 502.40 52576.29 88888.00 2024-02-21 15:31:08.904 052 15848.46 502.47 52576.32 88888.00 2024-02-21 15:31:09.404 052 15848.45 502.45 52576.41 88888.00 2024-02-21 15:31:09.904 052 15848.40 502.41 52576.41 88888.00 2024-02-21 15:31:10.404 052 15848.37 502.50 52576.39 88888.00 2024-02-21 15:31:10.904 052 15848.40 502.52 52576.40 88888.00 2024-02-21 15:31:11.404 052 15848.38 502.48 52576.43 88888.00 2024-02-21 15:31:11.904 052 15848.38 502.49 52576.39 88888.00 2024-02-21 15:31:12.404 052 15848.37 502.50 52576.42 88888.00 2024-02-21 15:31:12.904 052 15848.37 502.58 52576.46 88888.00 2024-02-21 15:31:13.404 052 15848.37 502.60 52576.46 88888.00 2024-02-21 15:31:13.904 052 15848.37 502.56 52576.45 88888.00 2024-02-21 15:31:14.404 052 15848.34 502.56 52576.34 88888.00 2024-02-21 15:31:14.904 052 15848.31 502.59 52576.40 88888.00 2024-02-21 15:31:15.404 052 15848.30 502.58 52576.38 88888.00 2024-02-21 15:31:15.904 052 15848.26 502.53 52576.38 88888.00 2024-02-21 15:31:16.404 052 15848.25 502.54 52576.37 88888.00 2024-02-21 15:31:16.904 052 15848.27 502.52 52576.30 88888.00 2024-02-21 15:31:17.404 052 15848.27 502.54 52576.25 88888.00 2024-02-21 15:31:17.904 052 15848.21 502.44 52576.20 88888.00 2024-02-21 15:31:18.404 052 15848.22 502.40 52576.11 88888.00 2024-02-21 15:31:18.904 052 15848.27 502.43 52576.11 88888.00 2024-02-21 15:31:19.404 052 15848.27 502.37 52576.08 88888.00 2024-02-21 15:31:19.904 052 15848.29 502.36 52576.03 88888.00 2024-02-21 15:31:20.404 052 15848.28 502.37 52575.98 88888.00 2024-02-21 15:31:20.904 052 15848.28 502.36 52575.99 88888.00 2024-02-21 15:31:21.404 052 15848.27 502.33 52575.89 88888.00 2024-02-21 15:31:21.904 052 15848.28 502.34 52575.86 88888.00 2024-02-21 15:31:22.404 052 15848.30 502.34 52575.90 88888.00 2024-02-21 15:31:22.904 052 15848.27 502.31 52575.86 88888.00 2024-02-21 15:31:23.404 052 15848.24 502.30 52575.80 88888.00 2024-02-21 15:31:23.904 052 15848.26 502.27 52575.75 88888.00 2024-02-21 15:31:24.404 052 15848.31 502.24 52575.68 88888.00 2024-02-21 15:31:24.904 052 15848.27 502.30 52575.69 88888.00 2024-02-21 15:31:25.404 052 15848.25 502.27 52575.65 88888.00 2024-02-21 15:31:25.904 052 15848.25 502.32 52575.58 88888.00 2024-02-21 15:31:26.404 052 15848.27 502.33 52575.60 88888.00 2024-02-21 15:31:26.904 052 15848.24 502.33 52575.62 88888.00 2024-02-21 15:31:27.404 052 15848.22 502.39 52575.66 88888.00 2024-02-21 15:31:27.904 052 15848.20 502.43 52575.64 88888.00 2024-02-21 15:31:28.404 052 15848.17 502.42 52575.59 88888.00 2024-02-21 15:31:28.904 052 15848.17 502.45 52575.63 88888.00 2024-02-21 15:31:29.404 052 15848.19 502.43 52575.66 88888.00 2024-02-21 15:31:29.904 052 15848.17 502.40 52575.61 88888.00 2024-02-21 15:31:30.404 052 15848.15 502.47 52575.60 88888.00 2024-02-21 15:31:30.904 052 15848.18 502.48 52575.61 88888.00 2024-02-21 15:31:31.404 052 15848.16 502.51 52575.59 88888.00 2024-02-21 15:31:31.904 052 15848.20 502.61 52575.56 88888.00 2024-02-21 15:31:32.404 052 15848.21 502.60 52575.50 88888.00 2024-02-21 15:31:32.904 052 15848.24 502.61 52575.51 88888.00 2024-02-21 15:31:33.404 052 15848.25 502.62 52575.57 88888.00 2024-02-21 15:31:33.904 052 15848.25 502.60 52575.60 88888.00 2024-02-21 15:31:34.404 052 15848.29 502.67 52575.65 88888.00 2024-02-21 15:31:34.904 052 15848.33 502.68 52575.71 88888.00 2024-02-21 15:31:35.404 052 15848.33 502.65 52575.71 88888.00 2024-02-21 15:31:35.904 052 15848.34 502.67 52575.71 88888.00 2024-02-21 15:31:36.404 052 15848.34 502.70 52575.73 88888.00 2024-02-21 15:31:36.904 052 15848.34 502.66 52575.75 88888.00 2024-02-21 15:31:37.404 052 15848.35 502.62 52575.69 88888.00 2024-02-21 15:31:37.904 052 15848.40 502.68 52575.70 88888.00 2024-02-21 15:31:38.404 052 15848.42 502.66 52575.69 88888.00 2024-02-21 15:31:39.404 052 15848.45 502.63 52575.64 88888.00 2024-02-21 15:31:39.904 052 15848.45 502.59 52575.65 88888.00 2024-02-21 15:31:40.404 052 15848.46 502.52 52575.63 88888.00 2024-02-21 15:31:40.904 052 15848.51 502.52 52575.67 88888.00 2024-02-21 15:31:41.404 052 15848.54 502.48 52575.77 88888.00 2024-02-21 15:31:41.904 052 15848.57 502.45 52575.71 88888.00 2024-02-21 15:31:42.404 052 15848.61 502.45 52575.78 88888.00 2024-02-21 15:31:42.904 052 15848.61 502.39 52575.78 88888.00 2024-02-21 15:31:43.404 052 15848.67 502.36 52575.73 88888.00 2024-02-21 15:31:43.904 052 15848.71 502.36 52575.75 88888.00 2024-02-21 15:31:44.404 052 15848.67 502.32 52575.72 88888.00 2024-02-21 15:31:44.904 052 15848.72 502.33 52575.71 88888.00 2024-02-21 15:31:45.404 052 15848.76 502.31 52575.72 88888.00 2024-02-21 15:31:45.904 052 15848.82 502.25 52575.70 88888.00 2024-02-21 15:31:46.404 052 15848.83 502.22 52575.66 88888.00 2024-02-21 15:31:46.904 052 15848.87 502.16 52575.63 88888.00 2024-02-21 15:31:47.404 052 15848.92 502.11 52575.58 88888.00 2024-02-21 15:31:47.904 052 15848.96 502.07 52575.61 88888.00 2024-02-21 15:31:48.404 052 15848.99 502.00 52575.61 88888.00 2024-02-21 15:31:49.404 052 15849.08 501.91 52575.58 88888.00 2024-02-21 15:31:49.904 052 15849.11 501.90 52575.57 88888.00 2024-02-21 15:31:50.404 052 15849.20 501.88 52575.58 88888.00 2024-02-21 15:31:50.904 052 15849.24 501.84 52575.59 88888.00 2024-02-21 15:31:51.404 052 15849.26 501.84 52575.61 88888.00 2024-02-21 15:31:51.904 052 15849.28 501.75 52575.59 88888.00 2024-02-21 15:31:52.404 052 15849.28 501.72 52575.58 88888.00 2024-02-21 15:31:52.904 052 15849.30 501.68 52575.52 88888.00 2024-02-21 15:31:53.404 052 15849.32 501.70 52575.49 88888.00 2024-02-21 15:31:53.904 052 15849.29 501.66 52575.48 88888.00 2024-02-21 15:31:54.404 052 15849.29 501.71 52575.50 88888.00 2024-02-21 15:31:54.904 052 15849.34 501.62 52575.52 88888.00 2024-02-21 15:31:55.404 052 15849.36 501.59 52575.53 88888.00 2024-02-21 15:31:55.904 052 15849.36 501.53 52575.58 88888.00 2024-02-21 15:31:56.404 052 15849.39 501.52 52575.56 88888.00 2024-02-21 15:31:56.904 052 15849.42 501.49 52575.56 88888.00 2024-02-21 15:31:57.404 052 15849.46 501.49 52575.62 88888.00 2024-02-21 15:31:57.904 052 15849.47 501.45 52575.66 88888.00 2024-02-21 15:31:58.404 052 15849.46 501.45 52575.65 88888.00 2024-02-21 15:31:59.404 052 15849.47 501.49 52575.71 88888.00 2024-02-21 15:31:59.904 052 15849.48 501.46 52575.75 88888.00 2024-02-21 15:32:00.404 052 15849.43 501.48 52575.76 88888.00 2024-02-21 15:32:00.904 052 15849.42 501.46 52575.76 88888.00 2024-02-21 15:32:01.404 052 15849.45 501.42 52575.76 88888.00 2024-02-21 15:32:01.904 052 15849.45 501.46 52575.83 88888.00 2024-02-21 15:32:02.404 052 15849.38 501.46 52575.84 88888.00 2024-02-21 15:32:02.904 052 15849.27 501.52 52575.90 88888.00 2024-02-21 15:32:03.404 052 15849.23 501.48 52576.01 88888.00 2024-02-21 15:32:03.904 052 15849.25 501.49 52576.01 88888.00 2024-02-21 15:32:04.404 052 15849.21 501.45 52575.98 88888.00 2024-02-21 15:32:04.904 052 15849.17 501.50 52576.01 88888.00 2024-02-21 15:32:05.404 052 15849.12 501.53 52576.03 88888.00 2024-02-21 15:32:05.904 052 15849.10 501.48 52575.99 88888.00 2024-02-21 15:32:06.404 052 15849.09 501.53 52576.03 88888.00 2024-02-21 15:32:06.904 052 15849.03 501.50 52575.99 88888.00 2024-02-21 15:32:07.404 052 15848.99 501.56 52576.02 88888.00 2024-02-21 15:32:07.904 052 15848.94 501.50 52575.96 88888.00 2024-02-21 15:32:08.404 052 15848.88 501.55 52575.96 88888.00 2024-02-21 15:32:09.404 052 15848.73 501.53 52575.89 88888.00 2024-02-21 15:32:09.904 052 15848.74 501.58 52575.99 88888.00 2024-02-21 15:32:10.404 052 15848.74 501.57 52576.00 88888.00 2024-02-21 15:32:10.904 052 15848.72 501.63 52576.01 88888.00 2024-02-21 15:32:11.404 052 15848.69 501.59 52575.99 88888.00 2024-02-21 15:32:11.904 052 15848.69 501.59 52575.95 88888.00 2024-02-21 15:32:12.404 052 15848.69 501.59 52575.98 88888.00 2024-02-21 15:32:12.904 052 15848.65 501.62 52575.92 88888.00 2024-02-21 15:32:13.404 052 15848.60 501.61 52575.96 88888.00 2024-02-21 15:32:13.904 052 15848.60 501.56 52575.97 88888.00 2024-02-21 15:32:14.404 052 15848.63 501.56 52575.95 88888.00 2024-02-21 15:32:14.904 052 15848.62 501.58 52575.88 88888.00 2024-02-21 15:32:15.404 052 15848.61 501.57 52575.78 88888.00 2024-02-21 15:32:15.904 052 15848.60 501.52 52575.84 88888.00 2024-02-21 15:32:16.404 052 15848.57 501.49 52575.82 88888.00 2024-02-21 15:32:16.904 052 15848.58 501.49 52575.82 88888.00 2024-02-21 15:32:17.404 052 15848.63 501.47 52575.84 88888.00 2024-02-21 15:32:17.904 052 15848.62 501.48 52575.82 88888.00 2024-02-21 15:32:18.404 052 15848.62 501.42 52575.73 88888.00 2024-02-21 15:32:19.404 052 15848.70 501.38 52575.69 88888.00 2024-02-21 15:32:19.904 052 15848.76 501.40 52575.69 88888.00 2024-02-21 15:32:20.404 052 15848.78 501.37 52575.69 88888.00 2024-02-21 15:32:20.904 052 15848.82 501.33 52575.62 88888.00 2024-02-21 15:32:21.404 052 15848.82 501.30 52575.62 88888.00 2024-02-21 15:32:21.904 052 15848.83 501.28 52575.62 88888.00 2024-02-21 15:32:22.404 052 15848.84 501.26 52575.56 88888.00 2024-02-21 15:32:22.904 052 15848.88 501.26 52575.57 88888.00 2024-02-21 15:32:23.404 052 15848.91 501.22 52575.52 88888.00 2024-02-21 15:32:23.904 052 15848.92 501.22 52575.56 88888.00 2024-02-21 15:32:24.404 052 15848.94 501.22 52575.53 88888.00 2024-02-21 15:32:24.904 052 15849.00 501.21 52575.58 88888.00 2024-02-21 15:32:25.404 052 15848.98 501.19 52575.59 88888.00 2024-02-21 15:32:25.904 052 15848.98 501.18 52575.61 88888.00 2024-02-21 15:32:26.404 052 15849.03 501.20 52575.60 88888.00 2024-02-21 15:32:26.904 052 15849.11 501.18 52575.62 88888.00 2024-02-21 15:32:27.404 052 15849.10 501.16 52575.59 88888.00 2024-02-21 15:32:27.904 052 15849.10 501.16 52575.53 88888.00 2024-02-21 15:32:28.404 052 15849.17 501.21 52575.57 88888.00 2024-02-21 15:32:28.904 052 15849.19 501.22 52575.51 88888.00 2024-02-21 15:32:29.404 052 15849.20 501.22 52575.43 88888.00 2024-02-21 15:32:29.904 052 15849.19 501.22 52575.46 88888.00 2024-02-21 15:32:30.404 052 15849.21 501.21 52575.52 88888.00 2024-02-21 15:32:30.904 052 15849.23 501.24 52575.53 88888.00 2024-02-21 15:32:31.404 052 15849.29 501.26 52575.59 88888.00 2024-02-21 15:32:31.904 052 15849.30 501.27 52575.60 88888.00 2024-02-21 15:32:32.404 052 15849.24 501.32 52575.61 88888.00 2024-02-21 15:32:32.904 052 15849.29 501.35 52575.60 88888.00 2024-02-21 15:32:33.404 052 15849.29 501.30 52575.58 88888.00 2024-02-21 15:32:33.904 052 15849.30 501.32 52575.53 88888.00 2024-02-21 15:32:34.404 052 15849.29 501.37 52575.58 88888.00 2024-02-21 15:32:34.904 052 15849.30 501.41 52575.62 88888.00 2024-02-21 15:32:35.404 052 15849.35 501.38 52575.58 88888.00 2024-02-21 15:32:35.904 052 15849.36 501.37 52575.58 88888.00 2024-02-21 15:32:36.404 052 15849.36 501.37 52575.55 88888.00 2024-02-21 15:32:36.904 052 15849.37 501.44 52575.55 88888.00 2024-02-21 15:32:37.404 052 15849.38 501.45 52575.53 88888.00 2024-02-21 15:32:37.904 052 15849.44 501.47 52575.55 88888.00 2024-02-21 15:32:38.404 052 15849.47 501.47 52575.60 88888.00 2024-02-21 15:32:38.904 052 15849.48 501.48 52575.65 88888.00 2024-02-21 15:32:39.404 052 15849.47 501.47 52575.65 88888.00 2024-02-21 15:32:39.904 052 15849.46 501.54 52575.64 88888.00 2024-02-21 15:32:40.404 052 15849.52 501.50 52575.63 88888.00 2024-02-21 15:32:40.904 052 15849.51 501.57 52575.63 88888.00 2024-02-21 15:32:41.404 052 15849.55 501.63 52575.61 88888.00 2024-02-21 15:32:41.904 052 15849.50 501.67 52575.60 88888.00 2024-02-21 15:32:42.404 052 15849.50 501.66 52575.63 88888.00 2024-02-21 15:32:42.904 052 15849.51 501.62 52575.63 88888.00 2024-02-21 15:32:43.404 052 15849.56 501.66 52575.62 88888.00 2024-02-21 15:32:43.904 052 15849.57 501.66 52575.61 88888.00 2024-02-21 15:32:44.404 052 15849.51 501.73 52575.63 88888.00 2024-02-21 15:32:44.904 052 15849.50 501.80 52575.64 88888.00 2024-02-21 15:32:45.404 052 15849.53 501.83 52575.68 88888.00 2024-02-21 15:32:45.904 052 15849.55 501.78 52575.68 88888.00 2024-02-21 15:32:46.404 052 15849.54 501.82 52575.72 88888.00 2024-02-21 15:32:46.904 052 15849.56 501.89 52575.77 88888.00 2024-02-21 15:32:47.404 052 15849.53 501.89 52575.73 88888.00 2024-02-21 15:32:47.904 052 15849.50 501.96 52575.78 88888.00 2024-02-21 15:32:48.404 052 15849.46 501.95 52575.75 88888.00 2024-02-21 15:32:48.904 052 15849.39 502.04 52575.82 88888.00 2024-02-21 15:32:49.404 052 15849.39 502.01 52575.83 88888.00 2024-02-21 15:32:49.904 052 15849.33 501.98 52575.76 88888.00 2024-02-21 15:32:50.904 052 15849.32 502.02 52575.76 88888.00 2024-02-21 15:32:51.404 052 15849.33 502.06 52575.76 88888.00 2024-02-21 15:32:51.904 052 15849.33 502.06 52575.81 88888.00 2024-02-21 15:32:52.404 052 15849.32 502.06 52575.79 88888.00 2024-02-21 15:32:52.904 052 15849.32 502.08 52575.85 88888.00 2024-02-21 15:32:53.404 052 15849.25 502.06 52575.88 88888.00 2024-02-21 15:32:53.904 052 15849.23 502.05 52575.88 88888.00 2024-02-21 15:32:54.404 052 15849.21 502.05 52575.95 88888.00 2024-02-21 15:32:54.904 052 15849.18 501.98 52575.92 88888.00 2024-02-21 15:32:55.404 052 15849.11 502.01 52575.90 88888.00 2024-02-21 15:32:55.904 052 15849.12 501.99 52575.97 88888.00 2024-02-21 15:32:56.404 052 15849.15 501.97 52575.89 88888.00 2024-02-21 15:32:56.904 052 15849.12 501.98 52575.96 88888.00 2024-02-21 15:32:57.404 052 15849.08 501.91 52576.00 88888.00 2024-02-21 15:32:57.904 052 15849.07 501.88 52575.93 88888.00 2024-02-21 15:32:58.404 052 15849.10 501.88 52575.93 88888.00 2024-02-21 15:32:58.904 052 15849.12 501.84 52575.89 88888.00 2024-02-21 15:32:59.404 052 15849.08 501.84 52575.91 88888.00 2024-02-21 15:32:59.904 052 15849.07 501.79 52576.00 88888.00 2024-02-21 15:33:00.904 052 15849.08 501.76 52575.97 88888.00 2024-02-21 15:33:01.404 052 15849.02 501.67 52575.96 88888.00 2024-02-21 15:33:01.904 052 15849.01 501.68 52575.97 88888.00 2024-02-21 15:33:02.404 052 15849.03 501.62 52576.01 88888.00 2024-02-21 15:33:02.904 052 15849.02 501.62 52576.03 88888.00 2024-02-21 15:33:03.404 052 15848.96 501.59 52576.07 88888.00 2024-02-21 15:33:03.904 052 15848.94 501.54 52576.06 88888.00 2024-02-21 15:33:04.404 052 15848.97 501.59 52576.08 88888.00 2024-02-21 15:33:04.904 052 15848.93 501.54 52576.03 88888.00 2024-02-21 15:33:05.404 052 15848.93 501.50 52576.01 88888.00 2024-02-21 15:33:05.904 052 15848.92 501.48 52576.04 88888.00 2024-02-21 15:33:06.404 052 15848.91 501.54 52576.05 88888.00 2024-02-21 15:33:06.904 052 15848.89 501.54 52576.17 88888.00 2024-02-21 15:33:07.404 052 15848.82 501.47 52576.16 88888.00 2024-02-21 15:33:07.904 052 15848.81 501.49 52576.18 88888.00 2024-02-21 15:33:08.404 052 15848.83 501.46 52576.21 88888.00 2024-02-21 15:33:08.904 052 15848.87 501.48 52576.18 88888.00 2024-02-21 15:33:09.404 052 15848.89 501.52 52576.24 88888.00 2024-02-21 15:33:09.904 052 15848.87 501.47 52576.22 88888.00 2024-02-21 15:33:10.404 052 15848.78 501.48 52576.18 88888.00 2024-02-21 15:33:10.904 052 15848.75 501.47 52576.17 88888.00 2024-02-21 15:33:11.404 052 15848.69 501.48 52576.16 88888.00 2024-02-21 15:33:11.904 052 15848.71 501.50 52576.17 88888.00 2024-02-21 15:33:12.404 052 15848.73 501.46 52576.08 88888.00 2024-02-21 15:33:12.904 052 15848.67 501.41 52576.13 88888.00 2024-02-21 15:33:13.404 052 15848.65 501.37 52576.13 88888.00 2024-02-21 15:33:13.904 052 15848.66 501.41 52576.12 88888.00 2024-02-21 15:33:14.404 052 15848.63 501.41 52576.15 88888.00 2024-02-21 15:33:14.904 052 15848.63 501.38 52576.12 88888.00 2024-02-21 15:33:15.404 052 15848.63 501.36 52576.13 88888.00 2024-02-21 15:33:15.904 052 15848.63 501.30 52576.10 88888.00 2024-02-21 15:33:16.404 052 15848.60 501.28 52576.09 88888.00 2024-02-21 15:33:16.904 052 15848.56 501.24 52576.06 88888.00 2024-02-21 15:33:17.404 052 15848.55 501.23 52576.07 88888.00 2024-02-21 15:33:17.904 052 15848.57 501.12 52576.04 88888.00 2024-02-21 15:33:18.904 052 15848.57 501.06 52575.93 88888.00 2024-02-21 15:33:19.404 052 15848.57 501.09 52575.86 88888.00 2024-02-21 15:33:19.904 052 15848.60 501.00 52575.81 88888.00 2024-02-21 15:33:20.404 052 15848.60 500.98 52575.82 88888.00 2024-02-21 15:33:20.904 052 15848.64 500.94 52575.84 88888.00 2024-02-21 15:33:21.404 052 15848.70 500.93 52575.86 88888.00 2024-02-21 15:33:21.904 052 15848.67 500.87 52575.82 88888.00 2024-02-21 15:33:22.404 052 15848.71 500.86 52575.79 88888.00 2024-02-21 15:33:22.904 052 15848.72 500.79 52575.77 88888.00 2024-02-21 15:33:23.404 052 15848.72 500.76 52575.77 88888.00 2024-02-21 15:33:23.904 052 15848.76 500.76 52575.73 88888.00 2024-02-21 15:33:24.404 052 15848.81 500.76 52575.69 88888.00 2024-02-21 15:33:24.904 052 15848.87 500.75 52575.64 88888.00 2024-02-21 15:33:25.404 052 15848.87 500.71 52575.60 88888.00 2024-02-21 15:33:25.904 052 15848.85 500.71 52575.59 88888.00 2024-02-21 15:33:26.404 052 15848.87 500.64 52575.57 88888.00 2024-02-21 15:33:26.904 052 15848.89 500.63 52575.55 88888.00 2024-02-21 15:33:27.404 052 15848.89 500.68 52575.56 88888.00 2024-02-21 15:33:27.904 052 15848.92 500.69 52575.57 88888.00 2024-02-21 15:33:28.404 052 15848.92 500.68 52575.64 88888.00 2024-02-21 15:33:28.904 052 15848.91 500.68 52575.66 88888.00 2024-02-21 15:33:29.404 052 15848.99 500.67 52575.67 88888.00 2024-02-21 15:33:29.904 052 15848.96 500.70 52575.72 88888.00 2024-02-21 15:33:30.404 052 15848.94 500.68 52575.72 88888.00 2024-02-21 15:33:30.904 052 15848.99 500.66 52575.71 88888.00 2024-02-21 15:33:31.404 052 15849.00 500.61 52575.76 88888.00 2024-02-21 15:33:31.904 052 15849.05 500.61 52575.80 88888.00 2024-02-21 15:33:32.404 052 15849.05 500.62 52575.86 88888.00 2024-02-21 15:33:32.904 052 15849.02 500.64 52575.86 88888.00 2024-02-21 15:33:33.404 052 15849.02 500.63 52575.89 88888.00 2024-02-21 15:33:33.904 052 15849.02 500.61 52575.93 88888.00 2024-02-21 15:33:34.404 052 15849.05 500.64 52575.95 88888.00 2024-02-21 15:33:34.904 052 15849.01 500.61 52575.95 88888.00 2024-02-21 15:33:35.404 052 15848.94 500.59 52575.96 88888.00 2024-02-21 15:33:35.904 052 15848.92 500.58 52576.08 88888.00 2024-02-21 15:33:36.404 052 15848.98 500.58 52576.16 88888.00 2024-02-21 15:33:36.904 052 15848.96 500.60 52576.18 88888.00 2024-02-21 15:33:37.404 052 15848.90 500.52 52576.20 88888.00 2024-02-21 15:33:37.904 052 15848.83 500.52 52576.21 88888.00 2024-02-21 15:33:38.404 052 15848.82 500.50 52576.20 88888.00 2024-02-21 15:33:38.904 052 15848.83 500.46 52576.25 88888.00 2024-02-21 15:33:39.404 052 15848.80 500.42 52576.26 88888.00 2024-02-21 15:33:39.904 052 15848.78 500.44 52576.44 88888.00 2024-02-21 15:33:40.404 052 15848.71 500.43 52576.44 88888.00 2024-02-21 15:33:40.904 052 15848.64 500.43 52576.40 88888.00 2024-02-21 15:33:41.404 052 15848.64 500.41 52576.40 88888.00 2024-02-21 15:33:41.904 052 15848.60 500.40 52576.44 88888.00 2024-02-21 15:33:42.404 052 15848.56 500.33 52576.45 88888.00 2024-02-21 15:33:42.904 052 15848.52 500.35 52576.58 88888.00 2024-02-21 15:33:43.404 052 15848.51 500.32 52576.64 88888.00 2024-02-21 15:33:43.904 052 15848.49 500.28 52576.65 88888.00 2024-02-21 15:33:44.404 052 15848.45 500.21 52576.66 88888.00 2024-02-21 15:33:44.904 052 15848.39 500.20 52576.70 88888.00 2024-02-21 15:33:45.404 052 15848.39 500.15 52576.67 88888.00 2024-02-21 15:33:45.904 052 15848.36 500.16 52576.69 88888.00 2024-02-21 15:33:46.404 052 15848.27 500.14 52576.70 88888.00 2024-02-21 15:33:46.904 052 15848.25 500.15 52576.68 88888.00 2024-02-21 15:33:47.404 052 15848.26 500.12 52576.61 88888.00 2024-02-21 15:33:47.904 052 15848.21 500.08 52576.62 88888.00 2024-02-21 15:33:48.404 052 15848.15 500.09 52576.62 88888.00 2024-02-21 15:33:48.904 052 15848.13 500.05 52576.65 88888.00 2024-02-21 15:33:49.404 052 15848.10 500.02 52576.65 88888.00 2024-02-21 15:33:49.904 052 15848.08 499.97 52576.66 88888.00 2024-02-21 15:33:50.404 052 15848.03 499.99 52576.70 88888.00 2024-02-21 15:33:50.904 052 15848.06 499.98 52576.70 88888.00 2024-02-21 15:33:51.404 052 15848.02 500.01 52576.70 88888.00 2024-02-21 15:33:51.904 052 15847.99 499.95 52576.65 88888.00 2024-02-21 15:33:52.404 052 15847.97 499.95 52576.65 88888.00 2024-02-21 15:33:52.904 052 15847.98 499.94 52576.68 88888.00 2024-02-21 15:33:53.404 052 15847.98 499.94 52576.65 88888.00 2024-02-21 15:33:53.904 052 15847.93 499.95 52576.66 88888.00 2024-02-21 15:33:54.404 052 15847.92 499.93 52576.69 88888.00 2024-02-21 15:33:54.904 052 15847.89 499.92 52576.69 88888.00 2024-02-21 15:33:55.404 052 15847.84 499.95 52576.67 88888.00 2024-02-21 15:33:55.904 052 15847.81 499.99 52576.69 88888.00 2024-02-21 15:33:56.404 052 15847.73 499.97 52576.79 88888.00 2024-02-21 15:33:56.904 052 15847.73 499.97 52576.78 88888.00 2024-02-21 15:33:57.404 052 15847.75 499.97 52576.81 88888.00 2024-02-21 15:33:57.904 052 15847.71 500.00 52576.82 88888.00 2024-02-21 15:33:58.404 052 15847.71 500.01 52576.78 88888.00 2024-02-21 15:33:58.904 052 15847.72 500.07 52576.79 88888.00 2024-02-21 15:33:59.404 052 15847.70 500.07 52576.78 88888.00 2024-02-21 15:33:59.904 052 15847.64 500.09 52576.80 88888.00 2024-02-21 15:34:00.404 052 15847.56 500.09 52576.78 88888.00 2024-02-21 15:34:00.904 052 15847.60 500.14 52576.84 88888.00 2024-02-21 15:34:01.404 052 15847.58 500.12 52576.86 88888.00 2024-02-21 15:34:02.404 052 15847.55 500.14 52576.84 88888.00 2024-02-21 15:34:02.904 052 15847.52 500.14 52576.82 88888.00 2024-02-21 15:34:03.404 052 15847.47 500.12 52576.81 88888.00 2024-02-21 15:34:03.904 052 15847.45 500.18 52576.83 88888.00 2024-02-21 15:34:04.404 052 15847.47 500.15 52576.87 88888.00 2024-02-21 15:34:04.904 052 15847.47 500.18 52576.88 88888.00 2024-02-21 15:34:05.404 052 15847.46 500.16 52576.84 88888.00 2024-02-21 15:34:05.904 052 15847.47 500.19 52576.86 88888.00 2024-02-21 15:34:06.404 052 15847.51 500.15 52576.87 88888.00 2024-02-21 15:34:06.904 052 15847.47 500.14 52576.89 88888.00 2024-02-21 15:34:07.404 052 15847.45 500.10 52576.89 88888.00 2024-02-21 15:34:07.904 052 15847.40 500.15 52576.83 88888.00 2024-02-21 15:34:08.404 052 15847.37 500.09 52576.82 88888.00 2024-02-21 15:34:08.904 052 15847.42 500.06 52576.78 88888.00 2024-02-21 15:34:09.404 052 15847.42 499.97 52576.74 88888.00 2024-02-21 15:34:09.904 052 15847.43 499.92 52576.70 88888.00 2024-02-21 15:34:10.404 052 15847.43 499.88 52576.65 88888.00 2024-02-21 15:34:10.904 052 15847.40 499.91 52576.70 88888.00 2024-02-21 15:34:11.404 052 15847.43 499.89 52576.69 88888.00 2024-02-21 15:34:11.904 052 15847.44 499.93 52576.73 88888.00 2024-02-21 15:34:12.404 052 15847.40 499.92 52576.69 88888.00 2024-02-21 15:34:12.904 052 15847.42 499.85 52576.67 88888.00 2024-02-21 15:34:13.404 052 15847.39 499.81 52576.65 88888.00 2024-02-21 15:34:13.904 052 15847.42 499.75 52576.64 88888.00 2024-02-21 15:34:14.404 052 15847.44 499.73 52576.61 88888.00 2024-02-21 15:34:14.904 052 15847.38 499.68 52576.60 88888.00 2024-02-21 15:34:15.404 052 15847.43 499.65 52576.61 88888.00 2024-02-21 15:34:15.904 052 15847.49 499.62 52576.63 88888.00 2024-02-21 15:34:16.404 052 15847.49 499.62 52576.63 88888.00 2024-02-21 15:34:16.904 052 15847.45 499.66 52576.59 88888.00 2024-02-21 15:34:17.404 052 15847.47 499.64 52576.61 88888.00 2024-02-21 15:34:17.904 052 15847.48 499.66 52576.60 88888.00 2024-02-21 15:34:18.404 052 15847.52 499.66 52576.58 88888.00 2024-02-21 15:34:18.904 052 15847.49 499.67 52576.64 88888.00 2024-02-21 15:34:19.404 052 15847.48 499.68 52576.72 88888.00 2024-02-21 15:34:19.904 052 15847.48 499.66 52576.67 88888.00 2024-02-21 15:34:20.404 052 15847.47 499.66 52576.68 88888.00 2024-02-21 15:34:20.904 052 15847.47 499.60 52576.69 88888.00 2024-02-21 15:34:21.404 052 15847.47 499.57 52576.69 88888.00 2024-02-21 15:34:21.904 052 15847.45 499.59 52576.65 88888.00 2024-02-21 15:34:22.404 052 15847.46 499.55 52576.65 88888.00 2024-02-21 15:34:22.904 052 15847.46 499.56 52576.64 88888.00 2024-02-21 15:34:23.404 052 15847.46 499.51 52576.57 88888.00 2024-02-21 15:34:23.904 052 15847.40 499.51 52576.56 88888.00 2024-02-21 15:34:24.404 052 15847.43 499.50 52576.51 88888.00 2024-02-21 15:34:24.904 052 15847.39 499.51 52576.54 88888.00 2024-02-21 15:34:25.404 052 15847.34 499.51 52576.58 88888.00 2024-02-21 15:34:25.904 052 15847.35 499.48 52576.59 88888.00 2024-02-21 15:34:26.404 052 15847.35 499.47 52576.59 88888.00 2024-02-21 15:34:26.904 052 15847.31 499.46 52576.57 88888.00 2024-02-21 15:34:27.404 052 15847.28 499.45 52576.51 88888.00 2024-02-21 15:34:27.904 052 15847.29 499.40 52576.54 88888.00 2024-02-21 15:34:28.404 052 15847.27 499.38 52576.59 88888.00 2024-02-21 15:34:28.904 052 15847.27 499.40 52576.58 88888.00 2024-02-21 15:34:29.404 052 15847.21 499.42 52576.59 88888.00 2024-02-21 15:34:29.904 052 15847.24 499.46 52576.61 88888.00 2024-02-21 15:34:30.404 052 15847.22 499.42 52576.59 88888.00 2024-02-21 15:34:30.904 052 15847.24 499.40 52576.60 88888.00 2024-02-21 15:34:31.404 052 15847.18 499.34 52576.52 88888.00 2024-02-21 15:34:31.904 052 15847.16 499.36 52576.47 88888.00 2024-02-21 15:34:32.404 052 15847.18 499.40 52576.47 88888.00 2024-02-21 15:34:32.904 052 15847.16 499.42 52576.53 88888.00 2024-02-21 15:34:33.404 052 15847.09 499.41 52576.58 88888.00 2024-02-21 15:34:33.904 052 15847.12 499.38 52576.60 88888.00 2024-02-21 15:34:34.404 052 15847.10 499.36 52576.61 88888.00 2024-02-21 15:34:34.904 052 15847.07 499.41 52576.63 88888.00 2024-02-21 15:34:35.404 052 15847.04 499.40 52576.63 88888.00 2024-02-21 15:34:35.904 052 15847.04 499.41 52576.68 88888.00 2024-02-21 15:34:36.404 052 15847.04 499.46 52576.70 88888.00 2024-02-21 15:34:36.904 052 15846.99 499.47 52576.69 88888.00 2024-02-21 15:34:37.404 052 15846.99 499.48 52576.70 88888.00 2024-02-21 15:34:37.904 052 15846.97 499.46 52576.67 88888.00 2024-02-21 15:34:38.404 052 15846.93 499.40 52576.65 88888.00 2024-02-21 15:34:38.904 052 15846.88 499.47 52576.71 88888.00 2024-02-21 15:34:39.404 052 15846.84 499.47 52576.76 88888.00 2024-02-21 15:34:39.904 052 15846.85 499.45 52576.77 88888.00 2024-02-21 15:34:40.404 052 15846.86 499.49 52576.83 88888.00 2024-02-21 15:34:40.904 052 15846.85 499.49 52576.89 88888.00 2024-02-21 15:34:41.404 052 15846.83 499.49 52576.84 88888.00 2024-02-21 15:34:41.904 052 15846.77 499.49 52576.80 88888.00 2024-02-21 15:34:42.404 052 15846.84 499.51 52576.82 88888.00 2024-02-21 15:34:42.904 052 15846.80 499.53 52576.82 88888.00 2024-02-21 15:34:43.404 052 15846.79 499.55 52576.87 88888.00 2024-02-21 15:34:43.904 052 15846.76 499.49 52576.86 88888.00 2024-02-21 15:34:44.404 052 15846.72 499.47 52576.89 88888.00 2024-02-21 15:34:44.904 052 15846.71 499.51 52576.93 88888.00 2024-02-21 15:34:45.404 052 15846.75 499.57 52576.91 88888.00 2024-02-21 15:34:45.904 052 15846.73 499.58 52576.93 88888.00 2024-02-21 15:34:46.404 052 15846.71 499.55 52576.96 88888.00 2024-02-21 15:34:46.904 052 15846.73 499.56 52576.98 88888.00 2024-02-21 15:34:47.404 052 15846.71 499.53 52577.02 88888.00 2024-02-21 15:34:47.904 052 15846.65 499.49 52577.11 88888.00 2024-02-21 15:34:48.404 052 15846.61 499.50 52577.10 88888.00 2024-02-21 15:34:48.904 052 15846.58 499.48 52577.05 88888.00 2024-02-21 15:34:49.404 052 15846.57 499.48 52577.01 88888.00 2024-02-21 15:34:49.904 052 15846.56 499.46 52576.98 88888.00 2024-02-21 15:34:50.404 052 15846.56 499.46 52577.03 88888.00 2024-02-21 15:34:50.904 052 15846.57 499.42 52577.03 88888.00 2024-02-21 15:34:51.404 052 15846.56 499.40 52576.99 88888.00 2024-02-21 15:34:51.904 052 15846.58 499.33 52576.97 88888.00 2024-02-21 15:34:52.404 052 15846.56 499.29 52576.93 88888.00 2024-02-21 15:34:52.904 052 15846.53 499.29 52576.88 88888.00 2024-02-21 15:34:53.404 052 15846.54 499.30 52576.88 88888.00 2024-02-21 15:34:53.904 052 15846.52 499.30 52576.85 88888.00 2024-02-21 15:34:54.404 052 15846.46 499.30 52576.85 88888.00 2024-02-21 15:34:54.904 052 15846.49 499.34 52576.94 88888.00 2024-02-21 15:34:55.404 052 15846.44 499.39 52576.93 88888.00 2024-02-21 15:34:55.904 052 15846.44 499.37 52576.92 88888.00 2024-02-21 15:34:56.404 052 15846.44 499.37 52576.91 88888.00 2024-02-21 15:34:56.904 052 15846.46 499.38 52576.86 88888.00 2024-02-21 15:34:57.404 052 15846.44 499.37 52576.87 88888.00 2024-02-21 15:34:57.904 052 15846.41 499.37 52576.88 88888.00 2024-02-21 15:34:58.404 052 15846.45 499.33 52576.83 88888.00 2024-02-21 15:34:58.904 052 15846.43 499.31 52576.79 88888.00 2024-02-21 15:34:59.404 052 15846.41 499.33 52576.76 88888.00 2024-02-21 15:34:59.904 052 15846.43 499.30 52576.74 88888.00 2024-02-21 15:35:00.404 052 15846.41 499.30 52576.74 88888.00 2024-02-21 15:35:00.904 052 15846.45 499.36 52576.64 88888.00 2024-02-21 15:35:01.404 052 15846.46 499.40 52576.67 88888.00 2024-02-21 15:35:01.904 052 15846.45 499.43 52576.70 88888.00 2024-02-21 15:35:02.404 052 15846.41 499.42 52576.76 88888.00 2024-02-21 15:35:02.904 052 15846.44 499.41 52576.71 88888.00 2024-02-21 15:35:03.404 052 15846.45 499.40 52576.70 88888.00 2024-02-21 15:35:03.904 052 15846.41 499.43 52576.74 88888.00 2024-02-21 15:35:04.404 052 15846.39 499.42 52576.77 88888.00 2024-02-21 15:35:04.904 052 15846.35 499.39 52576.79 88888.00 2024-02-21 15:35:05.404 052 15846.34 499.37 52576.81 88888.00 2024-02-21 15:35:05.904 052 15846.39 499.38 52576.78 88888.00 2024-02-21 15:35:06.404 052 15846.43 499.41 52576.73 88888.00 2024-02-21 15:35:06.904 052 15846.41 499.42 52576.74 88888.00 2024-02-21 15:35:07.404 052 15846.37 499.40 52576.77 88888.00 2024-02-21 15:35:07.904 052 15846.39 499.41 52576.84 88888.00 2024-02-21 15:35:08.404 052 15846.39 499.48 52576.83 88888.00 2024-02-21 15:35:08.904 052 15846.40 499.50 52576.85 88888.00 2024-02-21 15:35:09.404 052 15846.43 499.50 52576.91 88888.00 2024-02-21 15:35:09.904 052 15846.37 499.45 52576.88 88888.00 2024-02-21 15:35:10.404 052 15846.35 499.45 52576.88 88888.00 2024-02-21 15:35:10.904 052 15846.37 499.42 52576.93 88888.00 2024-02-21 15:35:11.404 052 15846.39 499.45 52576.97 88888.00 2024-02-21 15:35:11.904 052 15846.39 499.48 52577.01 88888.00 2024-02-21 15:35:12.404 052 15846.43 499.46 52577.01 88888.00 2024-02-21 15:35:12.904 052 15846.45 499.48 52577.00 88888.00 2024-02-21 15:35:13.904 052 15846.44 499.51 52577.04 88888.00 2024-02-21 15:35:14.404 052 15846.38 499.48 52576.98 88888.00 2024-02-21 15:35:14.904 052 15846.40 499.47 52576.93 88888.00 2024-02-21 15:35:15.404 052 15846.43 499.43 52576.96 88888.00 2024-02-21 15:35:15.904 052 15846.43 499.48 52576.99 88888.00 2024-02-21 15:35:16.404 052 15846.41 499.50 52577.00 88888.00 2024-02-21 15:35:16.904 052 15846.44 499.49 52577.02 88888.00 2024-02-21 15:35:17.404 052 15846.44 499.47 52577.04 88888.00 2024-02-21 15:35:17.904 052 15846.43 499.47 52577.06 88888.00 2024-02-21 15:35:18.404 052 15846.44 499.46 52576.99 88888.00 2024-02-21 15:35:18.904 052 15846.44 499.45 52576.96 88888.00 2024-02-21 15:35:19.404 052 15846.39 499.46 52577.01 88888.00 2024-02-21 15:35:19.904 052 15846.35 499.39 52577.02 88888.00 2024-02-21 15:35:20.404 052 15846.40 499.40 52576.99 88888.00 2024-02-21 15:35:20.904 052 15846.41 499.41 52576.96 88888.00 2024-02-21 15:35:21.404 052 15846.44 499.38 52576.91 88888.00 2024-02-21 15:35:21.904 052 15846.50 499.34 52576.90 88888.00 2024-02-21 15:35:22.404 052 15846.48 499.31 52576.92 88888.00 2024-02-21 15:35:22.904 052 15846.49 499.31 52576.92 88888.00 2024-02-21 15:35:23.404 052 15846.45 499.28 52577.03 88888.00 2024-02-21 15:35:23.905 052 15846.44 499.29 52577.06 88888.00 2024-02-21 15:35:24.405 052 15846.44 499.31 52577.00 88888.00 2024-02-21 15:35:24.905 052 15846.48 499.26 52576.94 88888.00 2024-02-21 15:35:25.405 052 15846.52 499.26 52576.96 88888.00 2024-02-21 15:35:25.905 052 15846.50 499.26 52576.90 88888.00 2024-02-21 15:35:26.405 052 15846.50 499.24 52576.89 88888.00 2024-02-21 15:35:26.905 052 15846.53 499.24 52576.90 88888.00 2024-02-21 15:35:27.405 052 15846.50 499.24 52576.84 88888.00 2024-02-21 15:35:27.905 052 15846.53 499.25 52576.83 88888.00 2024-02-21 15:35:28.405 052 15846.50 499.24 52576.81 88888.00 2024-02-21 15:35:28.905 052 15846.46 499.23 52576.80 88888.00 2024-02-21 15:35:29.405 052 15846.52 499.29 52576.81 88888.00 2024-02-21 15:35:29.905 052 15846.55 499.26 52576.81 88888.00 2024-02-21 15:35:30.405 052 15846.53 499.24 52576.85 88888.00 2024-02-21 15:35:30.905 052 15846.48 499.19 52576.88 88888.00 2024-02-21 15:35:31.905 052 15846.46 499.13 52576.85 88888.00 2024-02-21 15:35:32.405 052 15846.46 499.11 52576.85 88888.00 2024-02-21 15:35:32.905 052 15846.46 499.06 52576.82 88888.00 2024-02-21 15:35:33.405 052 15846.49 499.08 52576.84 88888.00 2024-02-21 15:35:33.905 052 15846.45 499.10 52576.78 88888.00 2024-02-21 15:35:34.405 052 15846.41 499.10 52576.78 88888.00 2024-02-21 15:35:34.905 052 15846.44 499.12 52576.78 88888.00 2024-02-21 15:35:35.405 052 15846.41 499.10 52576.78 88888.00 2024-02-21 15:35:35.905 052 15846.43 499.06 52576.81 88888.00 2024-02-21 15:35:36.405 052 15846.44 499.06 52576.72 88888.00 2024-02-21 15:35:36.905 052 15846.41 499.00 52576.70 88888.00 2024-02-21 15:35:37.405 052 15846.43 499.00 52576.77 88888.00 2024-02-21 15:35:37.905 052 15846.44 499.04 52576.77 88888.00 2024-02-21 15:35:38.405 052 15846.43 498.99 52576.71 88888.00 2024-02-21 15:35:38.905 052 15846.37 498.97 52576.73 88888.00 2024-02-21 15:35:39.405 052 15846.39 498.98 52576.72 88888.00 2024-02-21 15:35:39.905 052 15846.39 498.98 52576.68 88888.00 2024-02-21 15:35:40.405 052 15846.35 498.99 52576.64 88888.00 2024-02-21 15:35:40.905 052 15846.34 499.03 52576.60 88888.00 2024-02-21 15:35:41.405 052 15846.35 499.04 52576.57 88888.00 2024-02-21 15:35:41.905 052 15846.34 499.06 52576.63 88888.00 2024-02-21 15:35:42.405 052 15846.38 499.11 52576.58 88888.00 2024-02-21 15:35:42.905 052 15846.36 499.07 52576.44 88888.00 2024-02-21 15:35:43.405 052 15846.35 499.07 52576.41 88888.00 2024-02-21 15:35:43.905 052 15846.34 499.10 52576.45 88888.00 2024-02-21 15:35:44.405 052 15846.30 499.11 52576.46 88888.00 2024-02-21 15:35:44.905 052 15846.35 499.11 52576.50 88888.00 2024-02-21 15:35:45.405 052 15846.32 499.11 52576.48 88888.00 2024-02-21 15:35:45.905 052 15846.26 499.10 52576.41 88888.00 2024-02-21 15:35:46.405 052 15846.30 499.15 52576.39 88888.00 2024-02-21 15:35:46.905 052 15846.31 499.20 52576.37 88888.00 2024-02-21 15:35:47.405 052 15846.39 499.24 52576.34 88888.00 2024-02-21 15:35:47.905 052 15846.43 499.23 52576.34 88888.00 2024-02-21 15:35:48.405 052 15846.38 499.28 52576.31 88888.00 2024-02-21 15:35:48.905 052 15846.38 499.31 52576.27 88888.00 2024-02-21 15:35:49.405 052 15846.38 499.34 52576.27 88888.00 2024-02-21 15:35:49.905 052 15846.39 499.39 52576.23 88888.00 2024-02-21 15:35:50.405 052 15846.41 499.43 52576.22 88888.00 2024-02-21 15:35:50.905 052 15846.41 499.47 52576.20 88888.00 2024-02-21 15:35:51.405 052 15846.40 499.49 52576.19 88888.00 2024-02-21 15:35:51.905 052 15846.40 499.50 52576.20 88888.00 2024-02-21 15:35:52.405 052 15846.39 499.50 52576.20 88888.00 2024-02-21 15:35:52.905 052 15846.37 499.51 52576.20 88888.00 2024-02-21 15:35:53.405 052 15846.38 499.58 52576.23 88888.00 2024-02-21 15:35:53.905 052 15846.36 499.60 52576.18 88888.00 2024-02-21 15:35:54.405 052 15846.39 499.66 52576.22 88888.00 2024-02-21 15:35:54.905 052 15846.43 499.68 52576.26 88888.00 2024-02-21 15:35:55.405 052 15846.40 499.69 52576.24 88888.00 2024-02-21 15:35:55.905 052 15846.41 499.77 52576.29 88888.00 2024-02-21 15:35:56.405 052 15846.46 499.76 52576.28 88888.00 2024-02-21 15:35:56.905 052 15846.47 499.75 52576.24 88888.00 2024-02-21 15:35:57.405 052 15846.49 499.82 52576.21 88888.00 2024-02-21 15:35:57.905 052 15846.46 499.82 52576.22 88888.00 2024-02-21 15:35:58.405 052 15846.44 499.85 52576.25 88888.00 2024-02-21 15:35:58.905 052 15846.46 499.93 52576.27 88888.00 2024-02-21 15:35:59.405 052 15846.52 499.93 52576.32 88888.00 2024-02-21 15:35:59.905 052 15846.49 499.98 52576.32 88888.00 2024-02-21 15:36:00.405 052 15846.48 499.95 52576.33 88888.00 2024-02-21 15:36:00.905 052 15846.48 499.92 52576.37 88888.00 2024-02-21 15:36:01.405 052 15846.48 499.97 52576.37 88888.00 2024-02-21 15:36:01.905 052 15846.43 499.99 52576.37 88888.00 2024-02-21 15:36:02.405 052 15846.40 500.01 52576.38 88888.00 2024-02-21 15:36:02.905 052 15846.39 500.07 52576.42 88888.00 2024-02-21 15:36:03.405 052 15846.41 500.15 52576.44 88888.00 2024-02-21 15:36:03.905 052 15846.46 500.17 52576.40 88888.00 2024-02-21 15:36:04.405 052 15846.45 500.14 52576.38 88888.00 2024-02-21 15:36:04.905 052 15846.46 500.15 52576.37 88888.00 2024-02-21 15:36:05.405 052 15846.47 500.15 52576.41 88888.00 2024-02-21 15:36:05.905 052 15846.44 500.19 52576.41 88888.00 2024-02-21 15:36:06.405 052 15846.44 500.23 52576.43 88888.00 2024-02-21 15:36:06.905 052 15846.44 500.24 52576.53 88888.00 2024-02-21 15:36:07.405 052 15846.43 500.24 52576.53 88888.00 2024-02-21 15:36:07.905 052 15846.46 500.27 52576.49 88888.00 2024-02-21 15:36:08.405 052 15846.46 500.26 52576.46 88888.00 2024-02-21 15:36:08.905 052 15846.47 500.29 52576.49 88888.00 2024-02-21 15:36:09.405 052 15846.44 500.27 52576.49 88888.00 2024-02-21 15:36:09.905 052 15846.45 500.27 52576.52 88888.00 2024-02-21 15:36:10.405 052 15846.48 500.31 52576.48 88888.00 2024-02-21 15:36:10.905 052 15846.54 500.35 52576.46 88888.00 2024-02-21 15:36:11.405 052 15846.53 500.38 52576.40 88888.00 2024-02-21 15:36:11.905 052 15846.49 500.37 52576.41 88888.00 2024-02-21 15:36:12.405 052 15846.49 500.37 52576.42 88888.00 2024-02-21 15:36:12.905 052 15846.57 500.40 52576.42 88888.00 2024-02-21 15:36:13.405 052 15846.52 500.38 52576.38 88888.00 2024-02-21 15:36:13.905 052 15846.49 500.41 52576.44 88888.00 2024-02-21 15:36:14.405 052 15846.54 500.40 52576.43 88888.00 2024-02-21 15:36:14.905 052 15846.56 500.42 52576.44 88888.00 2024-02-21 15:36:15.405 052 15846.57 500.46 52576.44 88888.00 2024-02-21 15:36:15.905 052 15846.55 500.49 52576.46 88888.00 2024-02-21 15:36:16.405 052 15846.53 500.57 52576.43 88888.00 2024-02-21 15:36:16.905 052 15846.55 500.60 52576.44 88888.00 2024-02-21 15:36:17.405 052 15846.54 500.61 52576.41 88888.00 2024-02-21 15:36:17.905 052 15846.54 500.62 52576.45 88888.00 2024-02-21 15:36:18.405 052 15846.49 500.67 52576.46 88888.00 2024-02-21 15:36:18.905 052 15846.47 500.68 52576.46 88888.00 2024-02-21 15:36:19.405 052 15846.50 500.67 52576.48 88888.00 2024-02-21 15:36:19.905 052 15846.52 500.70 52576.49 88888.00 2024-02-21 15:36:20.405 052 15846.52 500.72 52576.50 88888.00 2024-02-21 15:36:20.905 052 15846.48 500.79 52576.59 88888.00 2024-02-21 15:36:21.405 052 15846.54 500.81 52576.59 88888.00 2024-02-21 15:36:21.905 052 15846.49 500.87 52576.58 88888.00 2024-02-21 15:36:22.405 052 15846.46 500.87 52576.60 88888.00 2024-02-21 15:36:22.905 052 15846.44 500.94 52576.60 88888.00 2024-02-21 15:36:23.405 052 15846.43 500.95 52576.57 88888.00 2024-02-21 15:36:23.905 052 15846.41 500.98 52576.54 88888.00 2024-02-21 15:36:24.405 052 15846.40 501.04 52576.60 88888.00 2024-02-21 15:36:24.905 052 15846.36 501.02 52576.62 88888.00 2024-02-21 15:36:25.405 052 15846.35 501.07 52576.62 88888.00 2024-02-21 15:36:25.905 052 15846.32 501.09 52576.57 88888.00 2024-02-21 15:36:26.405 052 15846.32 501.12 52576.54 88888.00 2024-02-21 15:36:26.905 052 15846.31 501.16 52576.60 88888.00 2024-02-21 15:36:27.405 052 15846.29 501.14 52576.58 88888.00 2024-02-21 15:36:27.905 052 15846.29 501.21 52576.62 88888.00 2024-02-21 15:36:28.405 052 15846.25 501.14 52576.63 88888.00 2024-02-21 15:36:28.905 052 15846.26 501.14 52576.58 88888.00 2024-02-21 15:36:29.405 052 15846.26 501.21 52576.60 88888.00 2024-02-21 15:36:29.905 052 15846.21 501.20 52576.52 88888.00 2024-02-21 15:36:30.405 052 15846.19 501.28 52576.57 88888.00 2024-02-21 15:36:30.905 052 15846.17 501.29 52576.62 88888.00 2024-02-21 15:36:31.405 052 15846.14 501.24 52576.59 88888.00 2024-02-21 15:36:31.905 052 15846.14 501.26 52576.64 88888.00 2024-02-21 15:36:32.405 052 15846.14 501.19 52576.63 88888.00 2024-02-21 15:36:32.905 052 15846.12 501.24 52576.60 88888.00 2024-02-21 15:36:33.405 052 15846.14 501.27 52576.67 88888.00 2024-02-21 15:36:33.905 052 15846.11 501.19 52576.63 88888.00 2024-02-21 15:36:34.405 052 15846.13 501.24 52576.66 88888.00 2024-02-21 15:36:35.405 052 15846.19 501.24 52576.62 88888.00 2024-02-21 15:36:35.905 052 15846.19 501.30 52576.65 88888.00 2024-02-21 15:36:36.405 052 15846.14 501.31 52576.64 88888.00 2024-02-21 15:36:36.905 052 15846.13 501.38 52576.53 88888.00 2024-02-21 15:36:37.405 052 15846.14 501.40 52576.54 88888.00 2024-02-21 15:36:37.905 052 15846.11 501.38 52576.56 88888.00 2024-02-21 15:36:38.405 052 15846.12 501.38 52576.51 88888.00 2024-02-21 15:36:38.905 052 15846.11 501.39 52576.50 88888.00 2024-02-21 15:36:39.405 052 15846.17 501.39 52576.47 88888.00 2024-02-21 15:36:39.905 052 15846.17 501.47 52576.54 88888.00 2024-02-21 15:36:40.405 052 15846.19 501.50 52576.48 88888.00 2024-02-21 15:36:40.905 052 15846.25 501.55 52576.41 88888.00 2024-02-21 15:36:41.405 052 15846.23 501.56 52576.45 88888.00 2024-02-21 15:36:41.905 052 15846.17 501.53 52576.44 88888.00 2024-02-21 15:36:42.405 052 15846.18 501.55 52576.46 88888.00 2024-02-21 15:36:42.905 052 15846.20 501.62 52576.50 88888.00 2024-02-21 15:36:43.405 052 15846.22 501.63 52576.45 88888.00 2024-02-21 15:36:43.905 052 15846.19 501.67 52576.39 88888.00 2024-02-21 15:36:44.405 052 15846.20 501.67 52576.43 88888.00 2024-02-21 15:36:45.405 052 15846.23 501.72 52576.45 88888.00 2024-02-21 15:36:45.905 052 15846.21 501.76 52576.46 88888.00 2024-02-21 15:36:46.405 052 15846.27 501.76 52576.41 88888.00 2024-02-21 15:36:46.905 052 15846.30 501.80 52576.36 88888.00 2024-02-21 15:36:47.405 052 15846.27 501.82 52576.33 88888.00 2024-02-21 15:36:47.905 052 15846.29 501.82 52576.29 88888.00 2024-02-21 15:36:48.405 052 15846.36 501.85 52576.27 88888.00 2024-02-21 15:36:48.905 052 15846.40 501.91 52576.29 88888.00 2024-02-21 15:36:49.405 052 15846.43 501.90 52576.34 88888.00 2024-02-21 15:36:49.905 052 15846.46 501.95 52576.36 88888.00 2024-02-21 15:36:50.405 052 15846.48 501.93 52576.37 88888.00 2024-02-21 15:36:50.905 052 15846.49 501.92 52576.31 88888.00 2024-02-21 15:36:51.405 052 15846.48 501.95 52576.31 88888.00 2024-02-21 15:36:51.905 052 15846.55 501.96 52576.34 88888.00 2024-02-21 15:36:52.405 052 15846.57 501.91 52576.27 88888.00 2024-02-21 15:36:52.905 052 15846.54 501.92 52576.25 88888.00 2024-02-21 15:36:53.405 052 15846.62 501.92 52576.33 88888.00 2024-02-21 15:36:53.905 052 15846.64 501.88 52576.30 88888.00 2024-02-21 15:36:54.405 052 15846.62 501.92 52576.24 88888.00 2024-02-21 15:36:55.405 052 15846.63 501.87 52576.20 88888.00 2024-02-21 15:36:55.905 052 15846.64 501.90 52576.12 88888.00 2024-02-21 15:36:56.405 052 15846.73 501.92 52576.17 88888.00 2024-02-21 15:36:56.905 052 15846.75 501.92 52576.25 88888.00 2024-02-21 15:36:57.405 052 15846.74 502.01 52576.31 88888.00 2024-02-21 15:36:57.905 052 15846.73 502.05 52576.36 88888.00 2024-02-21 15:36:58.405 052 15846.74 502.04 52576.27 88888.00 2024-02-21 15:36:58.905 052 15846.72 502.09 52576.23 88888.00 2024-02-21 15:36:59.405 052 15846.73 502.14 52576.29 88888.00 2024-02-21 15:36:59.905 052 15846.72 502.09 52576.28 88888.00 2024-02-21 15:37:00.405 052 15846.73 502.11 52576.22 88888.00 2024-02-21 15:37:00.905 052 15846.76 502.15 52576.27 88888.00 2024-02-21 15:37:01.405 052 15846.74 502.14 52576.31 88888.00 2024-02-21 15:37:01.905 052 15846.74 502.14 52576.22 88888.00 2024-02-21 15:37:02.405 052 15846.70 502.21 52576.27 88888.00 2024-02-21 15:37:02.905 052 15846.67 502.26 52576.29 88888.00 2024-02-21 15:37:03.405 052 15846.70 502.25 52576.25 88888.00 2024-02-21 15:37:03.905 052 15846.71 502.32 52576.28 88888.00 2024-02-21 15:37:04.405 052 15846.70 502.36 52576.32 88888.00 2024-02-21 15:37:05.405 052 15846.63 502.33 52576.29 88888.00 2024-02-21 15:37:05.905 052 15846.64 502.41 52576.37 88888.00 2024-02-21 15:37:06.405 052 15846.61 502.45 52576.40 88888.00 2024-02-21 15:37:06.905 052 15846.57 502.47 52576.42 88888.00 2024-02-21 15:37:07.405 052 15846.59 502.48 52576.40 88888.00 2024-02-21 15:37:07.905 052 15846.62 502.56 52576.39 88888.00 2024-02-21 15:37:08.405 052 15846.63 502.59 52576.49 88888.00 2024-02-21 15:37:08.905 052 15846.65 502.60 52576.47 88888.00 2024-02-21 15:37:09.405 052 15846.65 502.60 52576.40 88888.00 2024-02-21 15:37:09.905 052 15846.65 502.65 52576.38 88888.00 2024-02-21 15:37:10.405 052 15846.61 502.70 52576.43 88888.00 2024-02-21 15:37:10.905 052 15846.62 502.75 52576.49 88888.00 2024-02-21 15:37:11.405 052 15846.64 502.75 52576.52 88888.00 2024-02-21 15:37:11.905 052 15846.64 502.75 52576.44 88888.00 2024-02-21 15:37:12.405 052 15846.65 502.78 52576.45 88888.00 2024-02-21 15:37:12.905 052 15846.62 502.83 52576.49 88888.00 2024-02-21 15:37:13.405 052 15846.58 502.91 52576.52 88888.00 2024-02-21 15:37:13.905 052 15846.59 502.91 52576.52 88888.00 2024-02-21 15:37:14.405 052 15846.61 502.91 52576.49 88888.00 2024-02-21 15:37:15.405 052 15846.58 502.99 52576.46 88888.00 2024-02-21 15:37:15.905 052 15846.62 503.04 52576.50 88888.00 2024-02-21 15:37:16.405 052 15846.63 503.11 52576.53 88888.00 2024-02-21 15:37:16.905 052 15846.70 503.12 52576.53 88888.00 2024-02-21 15:37:17.405 052 15846.70 503.06 52576.47 88888.00 2024-02-21 15:37:17.905 052 15846.67 503.08 52576.45 88888.00 2024-02-21 15:37:18.405 052 15846.63 503.11 52576.39 88888.00 2024-02-21 15:37:18.905 052 15846.61 503.13 52576.39 88888.00 2024-02-21 15:37:19.405 052 15846.64 503.17 52576.41 88888.00 2024-02-21 15:37:19.905 052 15846.63 503.19 52576.42 88888.00 2024-02-21 15:37:20.405 052 15846.66 503.21 52576.43 88888.00 2024-02-21 15:37:20.905 052 15846.65 503.18 52576.41 88888.00 2024-02-21 15:37:21.405 052 15846.67 503.20 52576.39 88888.00 2024-02-21 15:37:21.905 052 15846.65 503.22 52576.37 88888.00 2024-02-21 15:37:22.405 052 15846.63 503.31 52576.33 88888.00 2024-02-21 15:37:22.905 052 15846.62 503.36 52576.38 88888.00 2024-02-21 15:37:23.405 052 15846.63 503.37 52576.40 88888.00 2024-02-21 15:37:23.905 052 15846.66 503.36 52576.44 88888.00 2024-02-21 15:37:24.405 052 15846.66 503.36 52576.42 88888.00 2024-02-21 15:37:24.905 052 15846.66 503.38 52576.42 88888.00 2024-02-21 15:37:25.405 052 15846.64 503.40 52576.40 88888.00 2024-02-21 15:37:25.905 052 15846.65 503.47 52576.39 88888.00 2024-02-21 15:37:26.405 052 15846.61 503.54 52576.40 88888.00 2024-02-21 15:37:26.905 052 15846.58 503.56 52576.43 88888.00 2024-02-21 15:37:27.405 052 15846.58 503.60 52576.45 88888.00 2024-02-21 15:37:27.905 052 15846.59 503.64 52576.51 88888.00 2024-02-21 15:37:28.405 052 15846.57 503.69 52576.52 88888.00 2024-02-21 15:37:28.905 052 15846.56 503.77 52576.56 88888.00 2024-02-21 15:37:29.405 052 15846.57 503.83 52576.53 88888.00 2024-02-21 15:37:29.905 052 15846.56 503.87 52576.51 88888.00 2024-02-21 15:37:30.405 052 15846.57 503.92 52576.49 88888.00 2024-02-21 15:37:30.905 052 15846.55 503.98 52576.51 88888.00 2024-02-21 15:37:31.405 052 15846.53 504.05 52576.53 88888.00 2024-02-21 15:37:31.905 052 15846.48 504.12 52576.58 88888.00 2024-02-21 15:37:32.405 052 15846.50 504.18 52576.63 88888.00 2024-02-21 15:37:32.905 052 15846.50 504.24 52576.64 88888.00 2024-02-21 15:37:33.405 052 15846.43 504.31 52576.63 88888.00 2024-02-21 15:37:33.905 052 15846.43 504.30 52576.59 88888.00 2024-02-21 15:37:34.405 052 15846.40 504.32 52576.62 88888.00 2024-02-21 15:37:34.905 052 15846.43 504.40 52576.60 88888.00 2024-02-21 15:37:35.405 052 15846.41 504.51 52576.61 88888.00 2024-02-21 15:37:35.905 052 15846.41 504.57 52576.59 88888.00 2024-02-21 15:37:36.405 052 15846.44 504.61 52576.58 88888.00 2024-02-21 15:37:36.905 052 15846.39 504.63 52576.50 88888.00 2024-02-21 15:37:37.405 052 15846.39 504.63 52576.49 88888.00 2024-02-21 15:37:37.905 052 15846.40 504.64 52576.45 88888.00 2024-02-21 15:37:38.405 052 15846.40 504.66 52576.46 88888.00 2024-02-21 15:37:38.905 052 15846.45 504.70 52576.50 88888.00 2024-02-21 15:37:39.405 052 15846.45 504.72 52576.57 88888.00 2024-02-21 15:37:39.905 052 15846.44 504.72 52576.53 88888.00 2024-02-21 15:37:40.405 052 15846.46 504.76 52576.48 88888.00 2024-02-21 15:37:40.905 052 15846.44 504.82 52576.46 88888.00 2024-02-21 15:37:41.405 052 15846.43 504.85 52576.43 88888.00 2024-02-21 15:37:41.905 052 15846.48 504.87 52576.44 88888.00 2024-02-21 15:37:42.405 052 15846.46 504.90 52576.42 88888.00 2024-02-21 15:37:42.905 052 15846.48 504.89 52576.37 88888.00 2024-02-21 15:37:43.405 052 15846.53 504.87 52576.30 88888.00 2024-02-21 15:37:43.905 052 15846.50 504.90 52576.31 88888.00 2024-02-21 15:37:44.405 052 15846.50 504.86 52576.30 88888.00 2024-02-21 15:37:44.905 052 15846.52 504.84 52576.27 88888.00 2024-02-21 15:37:45.405 052 15846.54 504.79 52576.31 88888.00 2024-02-21 15:37:45.905 052 15846.55 504.79 52576.31 88888.00 2024-02-21 15:37:46.405 052 15846.59 504.81 52576.34 88888.00 2024-02-21 15:37:46.905 052 15846.57 504.87 52576.38 88888.00 2024-02-21 15:37:47.405 052 15846.58 504.93 52576.45 88888.00 2024-02-21 15:37:47.905 052 15846.57 504.94 52576.48 88888.00 2024-02-21 15:37:48.405 052 15846.57 504.96 52576.50 88888.00 2024-02-21 15:37:48.905 052 15846.57 505.02 52576.49 88888.00 2024-02-21 15:37:49.405 052 15846.57 505.04 52576.42 88888.00 2024-02-21 15:37:49.905 052 15846.57 505.07 52576.39 88888.00 2024-02-21 15:37:50.405 052 15846.57 505.05 52576.39 88888.00 2024-02-21 15:37:50.905 052 15846.54 505.04 52576.41 88888.00 2024-02-21 15:37:51.405 052 15846.53 505.07 52576.40 88888.00 2024-02-21 15:37:51.905 052 15846.52 505.10 52576.38 88888.00 2024-02-21 15:37:52.405 052 15846.50 505.19 52576.45 88888.00 2024-02-21 15:37:52.905 052 15846.45 505.29 52576.46 88888.00 2024-02-21 15:37:53.405 052 15846.44 505.37 52576.41 88888.00 2024-02-21 15:37:53.905 052 15846.44 505.37 52576.42 88888.00 2024-02-21 15:37:54.405 052 15846.38 505.33 52576.40 88888.00 2024-02-21 15:37:54.905 052 15846.38 505.34 52576.40 88888.00 2024-02-21 15:37:55.405 052 15846.44 505.37 52576.37 88888.00 2024-02-21 15:37:55.905 052 15846.41 505.42 52576.42 88888.00 2024-02-21 15:37:56.405 052 15846.38 505.50 52576.41 88888.00 2024-02-21 15:37:56.905 052 15846.35 505.54 52576.39 88888.00 2024-02-21 15:37:57.405 052 15846.38 505.53 52576.38 88888.00 2024-02-21 15:37:57.905 052 15846.41 505.56 52576.37 88888.00 2024-02-21 15:37:58.405 052 15846.41 505.61 52576.36 88888.00 2024-02-21 15:37:58.905 052 15846.38 505.69 52576.30 88888.00 2024-02-21 15:37:59.405 052 15846.32 505.68 52576.27 88888.00 2024-02-21 15:37:59.905 052 15846.35 505.68 52576.25 88888.00 2024-02-21 15:38:00.405 052 15846.35 505.69 52576.24 88888.00 2024-02-21 15:38:00.905 052 15846.39 505.67 52576.30 88888.00 2024-02-21 15:38:01.405 052 15846.44 505.72 52576.34 88888.00 2024-02-21 15:38:01.905 052 15846.46 505.80 52576.30 88888.00 2024-02-21 15:38:02.405 052 15846.47 505.86 52576.27 88888.00 2024-02-21 15:38:02.905 052 15846.48 505.86 52576.24 88888.00 2024-02-21 15:38:03.405 052 15846.48 505.80 52576.22 88888.00 2024-02-21 15:38:03.905 052 15846.54 505.84 52576.23 88888.00 2024-02-21 15:38:04.405 052 15846.53 505.95 52576.25 88888.00 2024-02-21 15:38:04.905 052 15846.46 505.99 52576.19 88888.00 2024-02-21 15:38:05.405 052 15846.49 505.96 52576.09 88888.00 2024-02-21 15:38:05.905 052 15846.52 505.98 52576.04 88888.00 2024-02-21 15:38:06.405 052 15846.54 506.00 52576.04 88888.00 2024-02-21 15:38:06.905 052 15846.52 506.05 52576.06 88888.00 2024-02-21 15:38:07.405 052 15846.53 506.10 52576.07 88888.00 2024-02-21 15:38:07.905 052 15846.56 506.10 52576.06 88888.00 2024-02-21 15:38:08.405 052 15846.59 506.10 52576.07 88888.00 2024-02-21 15:38:08.905 052 15846.61 506.12 52576.09 88888.00 2024-02-21 15:38:09.405 052 15846.67 506.20 52576.17 88888.00 2024-02-21 15:38:09.905 052 15846.72 506.26 52576.16 88888.00 2024-02-21 15:38:10.405 052 15846.75 506.24 52576.08 88888.00 2024-02-21 15:38:10.905 052 15846.76 506.23 52576.05 88888.00 2024-02-21 15:38:11.405 052 15846.77 506.28 52576.11 88888.00 2024-02-21 15:38:11.905 052 15846.75 506.36 52576.17 88888.00 2024-02-21 15:38:12.405 052 15846.79 506.37 52576.05 88888.00 2024-02-21 15:38:12.905 052 15846.83 506.38 52576.05 88888.00 2024-02-21 15:38:13.405 052 15846.81 506.42 52576.05 88888.00 2024-02-21 15:38:13.905 052 15846.77 506.50 52576.07 88888.00 2024-02-21 15:38:14.905 052 15846.74 506.49 52576.00 88888.00 2024-02-21 15:38:15.405 052 15846.76 506.50 52576.08 88888.00 2024-02-21 15:38:15.905 052 15846.82 506.62 52576.10 88888.00 2024-02-21 15:38:16.905 052 15846.85 506.59 52575.96 88888.00 2024-02-21 15:38:17.405 052 15846.86 506.64 52575.95 88888.00 2024-02-21 15:38:17.905 052 15846.88 506.71 52575.95 88888.00 2024-02-21 15:38:18.405 052 15846.83 506.69 52575.93 88888.00 2024-02-21 15:38:18.905 052 15846.83 506.63 52575.97 88888.00 2024-02-21 15:38:19.405 052 15846.84 506.67 52575.96 88888.00 2024-02-21 15:38:19.905 052 15846.90 506.71 52575.97 88888.00 2024-02-21 15:38:20.405 052 15846.94 506.68 52575.88 88888.00 2024-02-21 15:38:20.905 052 15846.92 506.68 52575.80 88888.00 2024-02-21 15:38:21.405 052 15846.90 506.80 52575.88 88888.00 2024-02-21 15:38:21.905 052 15846.93 506.93 52575.90 88888.00 2024-02-21 15:38:22.405 052 15846.98 506.89 52575.89 88888.00 2024-02-21 15:38:22.905 052 15846.98 506.88 52575.95 88888.00 2024-02-21 15:38:23.405 052 15846.93 506.90 52575.97 88888.00 2024-02-21 15:38:23.905 052 15846.92 506.92 52575.90 88888.00 2024-02-21 15:38:24.405 052 15846.93 506.90 52575.82 88888.00 2024-02-21 15:38:24.905 052 15846.91 506.92 52575.84 88888.00 2024-02-21 15:38:25.405 052 15846.89 506.98 52575.87 88888.00 2024-02-21 15:38:25.905 052 15846.94 506.98 52575.86 88888.00 2024-02-21 15:38:26.905 052 15846.95 507.02 52575.91 88888.00 2024-02-21 15:38:27.405 052 15846.93 507.09 52575.86 88888.00 2024-02-21 15:38:27.905 052 15846.95 507.06 52575.87 88888.00 2024-02-21 15:38:28.405 052 15846.93 507.07 52575.90 88888.00 2024-02-21 15:38:28.905 052 15846.85 507.12 52575.81 88888.00 2024-02-21 15:38:29.405 052 15846.88 507.12 52575.79 88888.00 2024-02-21 15:38:29.905 052 15846.95 507.10 52575.84 88888.00 2024-02-21 15:38:30.405 052 15846.95 507.15 52575.86 88888.00 2024-02-21 15:38:30.905 052 15846.94 507.09 52575.79 88888.00 2024-02-21 15:38:31.405 052 15846.91 507.01 52575.76 88888.00 2024-02-21 15:38:31.905 052 15846.93 507.08 52575.73 88888.00 2024-02-21 15:38:32.405 052 15846.92 507.11 52575.69 88888.00 2024-02-21 15:38:32.905 052 15847.07 507.08 52575.68 88888.00 2024-02-21 15:38:33.405 052 15847.06 507.09 52575.73 88888.00 2024-02-21 15:38:33.905 052 15847.04 507.09 52575.76 88888.00 2024-02-21 15:38:34.405 052 15847.01 507.08 52575.69 88888.00 2024-02-21 15:38:34.905 052 15847.01 507.02 52575.57 88888.00 2024-02-21 15:38:35.405 052 15847.03 507.02 52575.55 88888.00 2024-02-21 15:38:35.905 052 15847.03 507.06 52575.56 88888.00 2024-02-21 15:38:36.405 052 15847.01 507.05 52575.52 88888.00 2024-02-21 15:38:36.905 052 15847.07 507.03 52575.57 88888.00 2024-02-21 15:38:37.405 052 15847.17 507.03 52575.62 88888.00 2024-02-21 15:38:37.905 052 15847.24 507.06 52575.56 88888.00 2024-02-21 15:38:38.405 052 15847.20 507.06 52575.46 88888.00 2024-02-21 15:38:38.905 052 15847.24 506.99 52575.45 88888.00 2024-02-21 15:38:39.405 052 15847.27 506.98 52575.44 88888.00 2024-02-21 15:38:39.905 052 15847.26 507.02 52575.48 88888.00 2024-02-21 15:38:40.405 052 15847.25 507.02 52575.42 88888.00 2024-02-21 15:38:40.905 052 15847.29 507.03 52575.37 88888.00 2024-02-21 15:38:41.405 052 15847.29 507.06 52575.42 88888.00 2024-02-21 15:38:41.905 052 15847.28 507.09 52575.45 88888.00 2024-02-21 15:38:42.405 052 15847.33 507.11 52575.44 88888.00 2024-02-21 15:38:42.905 052 15847.34 507.08 52575.41 88888.00 2024-02-21 15:38:43.405 052 15847.34 507.09 52575.38 88888.00 2024-02-21 15:38:43.905 052 15847.33 507.16 52575.45 88888.00 2024-02-21 15:38:44.405 052 15847.28 507.18 52575.43 88888.00 2024-02-21 15:38:44.905 052 15847.31 507.10 52575.44 88888.00 2024-02-21 15:38:45.405 052 15847.31 507.12 52575.47 88888.00 2024-02-21 15:38:45.905 052 15847.30 507.20 52575.49 88888.00 2024-02-21 15:38:46.905 052 15847.21 507.21 52575.44 88888.00 2024-02-21 15:38:47.405 052 15847.20 507.23 52575.42 88888.00 2024-02-21 15:38:47.905 052 15847.25 507.28 52575.41 88888.00 2024-02-21 15:38:48.405 052 15847.25 507.27 52575.44 88888.00 2024-02-21 15:38:48.905 052 15847.21 507.24 52575.38 88888.00 2024-02-21 15:38:49.405 052 15847.21 507.25 52575.35 88888.00 2024-02-21 15:38:49.905 052 15847.24 507.26 52575.37 88888.00 2024-02-21 15:38:50.405 052 15847.20 507.27 52575.31 88888.00 2024-02-21 15:38:50.905 052 15847.21 507.24 52575.31 88888.00 2024-02-21 15:38:51.405 052 15847.21 507.25 52575.38 88888.00 2024-02-21 15:38:51.905 052 15847.22 507.32 52575.41 88888.00 2024-02-21 15:38:52.405 052 15847.24 507.29 52575.36 88888.00 2024-02-21 15:38:52.905 052 15847.22 507.23 52575.32 88888.00 2024-02-21 15:38:53.405 052 15847.21 507.28 52575.31 88888.00 2024-02-21 15:38:53.905 052 15847.24 507.29 52575.32 88888.00 2024-02-21 15:38:54.905 052 15847.27 507.25 52575.29 88888.00 2024-02-21 15:38:55.405 052 15847.27 507.23 52575.29 88888.00 2024-02-21 15:38:55.905 052 15847.27 507.29 52575.30 88888.00 2024-02-21 15:38:56.405 052 15847.29 507.29 52575.28 88888.00 2024-02-21 15:38:56.905 052 15847.29 507.21 52575.30 88888.00 2024-02-21 15:38:57.405 052 15847.39 507.26 52575.37 88888.00 2024-02-21 15:38:57.905 052 15847.37 507.33 52575.39 88888.00 2024-02-21 15:38:58.405 052 15847.35 507.34 52575.38 88888.00 2024-02-21 15:38:58.905 052 15847.34 507.34 52575.39 88888.00 2024-02-21 15:38:59.405 052 15847.42 507.41 52575.46 88888.00 2024-02-21 15:38:59.905 052 15847.40 507.45 52575.44 88888.00 2024-02-21 15:39:00.405 052 15847.40 507.45 52575.40 88888.00 2024-02-21 15:39:00.905 052 15847.36 507.46 52575.41 88888.00 2024-02-21 15:39:01.405 052 15847.33 507.54 52575.46 88888.00 2024-02-21 15:39:01.905 052 15847.34 507.52 52575.48 88888.00 2024-02-21 15:39:02.405 052 15847.36 507.51 52575.46 88888.00 2024-02-21 15:39:02.905 052 15847.34 507.53 52575.45 88888.00 2024-02-21 15:39:03.405 052 15847.29 507.58 52575.41 88888.00 2024-02-21 15:39:03.905 052 15847.27 507.53 52575.43 88888.00 2024-02-21 15:39:04.905 052 15847.16 507.60 52575.51 88888.00 2024-02-21 15:39:05.405 052 15847.18 507.58 52575.51 88888.00 2024-02-21 15:39:05.905 052 15847.18 507.57 52575.62 88888.00 2024-02-21 15:39:06.405 052 15847.15 507.63 52575.58 88888.00 2024-02-21 15:39:06.905 052 15847.09 507.62 52575.55 88888.00 2024-02-21 15:39:07.405 052 15847.08 507.66 52575.57 88888.00 2024-02-21 15:39:07.905 052 15847.03 507.71 52575.58 88888.00 2024-02-21 15:39:08.405 052 15846.97 507.71 52575.53 88888.00 2024-02-21 15:39:08.905 052 15846.98 507.67 52575.55 88888.00 2024-02-21 15:39:09.405 052 15846.90 507.67 52575.60 88888.00 2024-02-21 15:39:09.905 052 15846.86 507.67 52575.60 88888.00 2024-02-21 15:39:10.405 052 15846.84 507.76 52575.65 88888.00 2024-02-21 15:39:10.905 052 15846.86 507.80 52575.58 88888.00 2024-02-21 15:39:11.405 052 15846.82 507.76 52575.50 88888.00 2024-02-21 15:39:11.905 052 15846.83 507.81 52575.55 88888.00 2024-02-21 15:39:12.405 052 15846.83 507.84 52575.59 88888.00 2024-02-21 15:39:12.905 052 15846.82 507.84 52575.58 88888.00 2024-02-21 15:39:13.405 052 15846.82 507.92 52575.66 88888.00 2024-02-21 15:39:13.905 052 15846.80 507.89 52575.71 88888.00 2024-02-21 15:39:14.905 052 15846.73 507.90 52575.69 88888.00 2024-02-21 15:39:15.405 052 15846.72 507.87 52575.68 88888.00 2024-02-21 15:39:15.905 052 15846.73 507.92 52575.72 88888.00 2024-02-21 15:39:16.405 052 15846.73 507.96 52575.66 88888.00 2024-02-21 15:39:16.905 052 15846.72 507.98 52575.67 88888.00 2024-02-21 15:39:17.405 052 15846.68 508.02 52575.70 88888.00 2024-02-21 15:39:17.905 052 15846.65 508.00 52575.65 88888.00 2024-02-21 15:39:18.405 052 15846.62 508.02 52575.64 88888.00 2024-02-21 15:39:18.905 052 15846.59 508.09 52575.68 88888.00 2024-02-21 15:39:19.405 052 15846.59 508.06 52575.70 88888.00 2024-02-21 15:39:19.905 052 15846.58 508.11 52575.76 88888.00 2024-02-21 15:39:20.405 052 15846.55 508.10 52575.78 88888.00 2024-02-21 15:39:20.905 052 15846.49 508.15 52575.83 88888.00 2024-02-21 15:39:21.405 052 15846.46 508.19 52575.80 88888.00 2024-02-21 15:39:21.905 052 15846.46 508.24 52575.79 88888.00 2024-02-21 15:39:22.405 052 15846.44 508.22 52575.77 88888.00 2024-02-21 15:39:22.905 052 15846.41 508.20 52575.81 88888.00 2024-02-21 15:39:23.405 052 15846.39 508.19 52575.79 88888.00 2024-02-21 15:39:23.905 052 15846.38 508.19 52575.82 88888.00 2024-02-21 15:39:24.405 052 15846.30 508.23 52575.82 88888.00 2024-02-21 15:39:24.905 052 15846.25 508.29 52575.78 88888.00 2024-02-21 15:39:25.405 052 15846.21 508.31 52575.80 88888.00 2024-02-21 15:39:25.905 052 15846.19 508.29 52575.85 88888.00 2024-02-21 15:39:26.405 052 15846.17 508.33 52575.86 88888.00 2024-02-21 15:39:26.905 052 15846.19 508.33 52575.83 88888.00 2024-02-21 15:39:27.405 052 15846.19 508.32 52575.88 88888.00 2024-02-21 15:39:27.905 052 15846.14 508.27 52575.89 88888.00 2024-02-21 15:39:28.405 052 15846.09 508.36 52575.90 88888.00 2024-02-21 15:39:28.905 052 15846.01 508.35 52575.85 88888.00 2024-02-21 15:39:29.405 052 15845.99 508.33 52575.85 88888.00 2024-02-21 15:39:29.905 052 15846.01 508.33 52575.84 88888.00 2024-02-21 15:39:30.405 052 15845.99 508.39 52575.84 88888.00 2024-02-21 15:39:30.905 052 15845.90 508.45 52575.79 88888.00 2024-02-21 15:39:31.405 052 15845.86 508.45 52575.78 88888.00 2024-02-21 15:39:31.905 052 15845.84 508.47 52575.78 88888.00 2024-02-21 15:39:32.405 052 15845.81 508.47 52575.76 88888.00 2024-02-21 15:39:32.905 052 15845.77 508.53 52575.79 88888.00 2024-02-21 15:39:33.405 052 15845.75 508.48 52575.78 88888.00 2024-02-21 15:39:33.905 052 15845.73 508.49 52575.83 88888.00 2024-02-21 15:39:34.405 052 15845.75 508.47 52575.83 88888.00 2024-02-21 15:39:34.905 052 15845.74 508.56 52575.84 88888.00 2024-02-21 15:39:35.405 052 15845.76 508.57 52575.81 88888.00 2024-02-21 15:39:35.905 052 15845.70 508.66 52575.78 88888.00 2024-02-21 15:39:36.405 052 15845.65 508.63 52575.78 88888.00 2024-02-21 15:39:36.905 052 15845.62 508.63 52575.79 88888.00 2024-02-21 15:39:37.405 052 15845.58 508.63 52575.75 88888.00 2024-02-21 15:39:37.905 052 15845.59 508.67 52575.80 88888.00 2024-02-21 15:39:38.405 052 15845.59 508.66 52575.80 88888.00 2024-02-21 15:39:38.905 052 15845.49 508.73 52575.83 88888.00 2024-02-21 15:39:39.405 052 15845.46 508.75 52575.77 88888.00 2024-02-21 15:39:39.906 052 15845.48 508.75 52575.81 88888.00 2024-02-21 15:39:40.406 052 15845.41 508.75 52575.84 88888.00 2024-02-21 15:39:40.906 052 15845.40 508.81 52575.80 88888.00 2024-02-21 15:39:41.406 052 15845.38 508.76 52575.87 88888.00 2024-02-21 15:39:41.906 052 15845.34 508.80 52575.89 88888.00 2024-02-21 15:39:42.406 052 15845.32 508.80 52575.87 88888.00 2024-02-21 15:39:42.906 052 15845.28 508.83 52575.85 88888.00 2024-02-21 15:39:43.406 052 15845.28 508.89 52575.86 88888.00 2024-02-21 15:39:43.906 052 15845.27 508.92 52575.85 88888.00 2024-02-21 15:39:44.406 052 15845.27 508.94 52575.81 88888.00 2024-02-21 15:39:44.906 052 15845.30 508.93 52575.79 88888.00 2024-02-21 15:39:45.406 052 15845.29 508.92 52575.85 88888.00 2024-02-21 15:39:45.906 052 15845.30 508.91 52575.82 88888.00 2024-02-21 15:39:46.406 052 15845.30 508.96 52575.80 88888.00 2024-02-21 15:39:46.906 052 15845.27 508.93 52575.77 88888.00 2024-02-21 15:39:47.406 052 15845.21 508.93 52575.76 88888.00 2024-02-21 15:39:48.406 052 15845.23 508.88 52575.79 88888.00 2024-02-21 15:39:48.906 052 15845.23 508.88 52575.85 88888.00 2024-02-21 15:39:49.406 052 15845.25 508.89 52575.86 88888.00 2024-02-21 15:39:49.906 052 15845.19 508.90 52575.85 88888.00 2024-02-21 15:39:50.406 052 15845.14 508.90 52575.81 88888.00 2024-02-21 15:39:50.906 052 15845.12 508.93 52575.78 88888.00 2024-02-21 15:39:51.406 052 15845.19 508.92 52575.70 88888.00 2024-02-21 15:39:51.906 052 15845.16 508.90 52575.70 88888.00 2024-02-21 15:39:52.406 052 15845.12 508.88 52575.71 88888.00 2024-02-21 15:39:52.906 052 15845.13 508.91 52575.71 88888.00 2024-02-21 15:39:53.406 052 15845.14 508.93 52575.71 88888.00 2024-02-21 15:39:53.906 052 15845.13 508.98 52575.64 88888.00 2024-02-21 15:39:54.406 052 15845.13 508.99 52575.61 88888.00 2024-02-21 15:39:54.906 052 15845.10 509.05 52575.63 88888.00 2024-02-21 15:39:55.406 052 15845.07 509.04 52575.60 88888.00 2024-02-21 15:39:55.906 052 15845.07 509.09 52575.62 88888.00 2024-02-21 15:39:56.406 052 15845.08 509.08 52575.61 88888.00 2024-02-21 15:39:56.906 052 15845.13 509.10 52575.55 88888.00 2024-02-21 15:39:57.406 052 15845.10 509.11 52575.59 88888.00 2024-02-21 15:39:58.406 052 15845.03 509.14 52575.63 88888.00 2024-02-21 15:39:58.906 052 15845.03 509.14 52575.57 88888.00 2024-02-21 15:39:59.406 052 15845.08 509.21 52575.53 88888.00 2024-02-21 15:39:59.906 052 15845.04 509.25 52575.61 88888.00 2024-02-21 15:40:00.406 052 15845.07 509.27 52575.61 88888.00 2024-02-21 15:40:00.906 052 15845.05 509.24 52575.56 88888.00 2024-02-21 15:40:01.406 052 15845.09 509.22 52575.55 88888.00 2024-02-21 15:40:01.906 052 15845.16 509.23 52575.58 88888.00 2024-02-21 15:40:02.406 052 15845.14 509.26 52575.59 88888.00 2024-02-21 15:40:02.906 052 15845.13 509.28 52575.67 88888.00 2024-02-21 15:40:03.406 052 15845.11 509.31 52575.70 88888.00 2024-02-21 15:40:03.906 052 15845.14 509.28 52575.79 88888.00 2024-02-21 15:40:04.406 052 15845.14 509.31 52575.83 88888.00 2024-02-21 15:40:04.906 052 15845.17 509.34 52575.88 88888.00 2024-02-21 15:40:05.406 052 15845.14 509.37 52575.88 88888.00 2024-02-21 15:40:05.906 052 15845.13 509.39 52575.88 88888.00 2024-02-21 15:40:06.406 052 15845.13 509.40 52575.93 88888.00 2024-02-21 15:40:06.906 052 15845.10 509.39 52575.96 88888.00 2024-02-21 15:40:07.406 052 15845.08 509.40 52575.98 88888.00 2024-02-21 15:40:08.406 052 15845.04 509.35 52575.93 88888.00 2024-02-21 15:40:08.906 052 15845.04 509.39 52575.90 88888.00 2024-02-21 15:40:09.406 052 15845.02 509.36 52575.96 88888.00 2024-02-21 15:40:09.906 052 15844.95 509.34 52576.03 88888.00 2024-02-21 15:40:10.406 052 15844.92 509.35 52576.05 88888.00 2024-02-21 15:40:10.906 052 15844.91 509.37 52576.06 88888.00 2024-02-21 15:40:11.406 052 15844.83 509.36 52576.04 88888.00 2024-02-21 15:40:11.906 052 15844.75 509.35 52576.06 88888.00 2024-02-21 15:40:12.406 052 15844.77 509.34 52576.10 88888.00 2024-02-21 15:40:12.906 052 15844.73 509.36 52576.10 88888.00 2024-02-21 15:40:13.406 052 15844.62 509.40 52576.10 88888.00 2024-02-21 15:40:13.906 052 15844.60 509.39 52576.06 88888.00 2024-02-21 15:40:14.406 052 15844.58 509.37 52576.04 88888.00 2024-02-21 15:40:14.906 052 15844.54 509.37 52576.01 88888.00 2024-02-21 15:40:15.406 052 15844.51 509.36 52575.95 88888.00 2024-02-21 15:40:15.906 052 15844.48 509.40 52575.95 88888.00 2024-02-21 15:40:16.406 052 15844.44 509.41 52575.97 88888.00 2024-02-21 15:40:16.906 052 15844.40 509.37 52575.99 88888.00 2024-02-21 15:40:17.406 052 15844.36 509.47 52576.00 88888.00 2024-02-21 15:40:17.906 052 15844.35 509.47 52576.02 88888.00 2024-02-21 15:40:18.406 052 15844.30 509.50 52576.03 88888.00 2024-02-21 15:40:18.906 052 15844.26 509.51 52576.01 88888.00 2024-02-21 15:40:19.406 052 15844.22 509.54 52576.03 88888.00 2024-02-21 15:40:19.906 052 15844.20 509.57 52576.06 88888.00 2024-02-21 15:40:20.406 052 15844.19 509.59 52576.10 88888.00 2024-02-21 15:40:20.906 052 15844.15 509.61 52576.06 88888.00 2024-02-21 15:40:21.406 052 15844.13 509.65 52576.09 88888.00 2024-02-21 15:40:21.906 052 15844.10 509.69 52576.13 88888.00 2024-02-21 15:40:22.406 052 15844.02 509.75 52576.08 88888.00 2024-02-21 15:40:22.906 052 15843.99 509.75 52576.03 88888.00 2024-02-21 15:40:23.406 052 15843.93 509.74 52576.11 88888.00 2024-02-21 15:40:23.906 052 15843.96 509.73 52576.15 88888.00 2024-02-21 15:40:24.406 052 15843.92 509.75 52576.15 88888.00 2024-02-21 15:40:24.906 052 15843.91 509.79 52576.19 88888.00 2024-02-21 15:40:25.406 052 15843.87 509.82 52576.22 88888.00 2024-02-21 15:40:25.906 052 15843.82 509.86 52576.19 88888.00 2024-02-21 15:40:26.406 052 15843.77 509.93 52576.22 88888.00 2024-02-21 15:40:26.906 052 15843.77 509.92 52576.24 88888.00 2024-02-21 15:40:27.406 052 15843.72 509.91 52576.23 88888.00 2024-02-21 15:40:27.906 052 15843.70 509.96 52576.27 88888.00 2024-02-21 15:40:28.406 052 15843.67 510.02 52576.28 88888.00 2024-02-21 15:40:28.906 052 15843.59 510.02 52576.27 88888.00 2024-02-21 15:40:29.406 052 15843.54 510.02 52576.32 88888.00 2024-02-21 15:40:29.906 052 15843.53 510.02 52576.32 88888.00 2024-02-21 15:40:30.406 052 15843.48 510.05 52576.28 88888.00 2024-02-21 15:40:30.906 052 15843.47 510.11 52576.30 88888.00 2024-02-21 15:40:31.406 052 15843.41 510.12 52576.29 88888.00 2024-02-21 15:40:31.906 052 15843.36 510.08 52576.33 88888.00 2024-02-21 15:40:32.406 052 15843.30 510.04 52576.39 88888.00 2024-02-21 15:40:32.906 052 15843.28 510.10 52576.34 88888.00 2024-02-21 15:40:33.406 052 15843.22 510.13 52576.36 88888.00 2024-02-21 15:40:33.906 052 15843.21 510.19 52576.27 88888.00 2024-02-21 15:40:34.406 052 15843.13 510.21 52576.27 88888.00 2024-02-21 15:40:34.906 052 15843.12 510.19 52576.30 88888.00 2024-02-21 15:40:35.406 052 15843.10 510.19 52576.27 88888.00 2024-02-21 15:40:35.906 052 15843.05 510.21 52576.27 88888.00 2024-02-21 15:40:36.406 052 15843.06 510.25 52576.29 88888.00 2024-02-21 15:40:36.906 052 15843.08 510.23 52576.28 88888.00 2024-02-21 15:40:37.406 052 15843.01 510.25 52576.31 88888.00 2024-02-21 15:40:37.906 052 15842.99 510.34 52576.28 88888.00 2024-02-21 15:40:38.406 052 15842.96 510.31 52576.30 88888.00 2024-02-21 15:40:38.906 052 15842.94 510.34 52576.34 88888.00 2024-02-21 15:40:39.406 052 15842.95 510.37 52576.34 88888.00 2024-02-21 15:40:39.906 052 15842.91 510.40 52576.27 88888.00 2024-02-21 15:40:40.406 052 15842.90 510.46 52576.23 88888.00 2024-02-21 15:40:40.906 052 15842.82 510.52 52576.21 88888.00 2024-02-21 15:40:41.406 052 15842.76 510.55 52576.27 88888.00 2024-02-21 15:40:41.906 052 15842.75 510.58 52576.26 88888.00 2024-02-21 15:40:42.406 052 15842.73 510.63 52576.25 88888.00 2024-02-21 15:40:42.906 052 15842.75 510.68 52576.22 88888.00 2024-02-21 15:40:43.406 052 15842.73 510.70 52576.18 88888.00 2024-02-21 15:40:43.906 052 15842.69 510.74 52576.12 88888.00 2024-02-21 15:40:44.406 052 15842.67 510.77 52576.17 88888.00 2024-02-21 15:40:44.906 052 15842.65 510.81 52576.16 88888.00 2024-02-21 15:40:45.406 052 15842.60 510.86 52576.13 88888.00 2024-02-21 15:40:45.906 052 15842.61 510.90 52576.20 88888.00 2024-02-21 15:40:46.406 052 15842.63 510.96 52576.24 88888.00 2024-02-21 15:40:46.906 052 15842.59 510.98 52576.16 88888.00 2024-02-21 15:40:47.406 052 15842.59 511.00 52576.08 88888.00 2024-02-21 15:40:47.906 052 15842.64 511.05 52576.09 88888.00 2024-02-21 15:40:48.406 052 15842.61 511.07 52576.09 88888.00 2024-02-21 15:40:48.906 052 15842.57 511.09 52576.05 88888.00 2024-02-21 15:40:49.406 052 15842.58 511.18 52576.01 88888.00 2024-02-21 15:40:49.906 052 15842.54 511.20 52576.02 88888.00 2024-02-21 15:40:50.406 052 15842.47 511.24 52575.98 88888.00 2024-02-21 15:40:50.906 052 15842.41 511.24 52575.91 88888.00 2024-02-21 15:40:51.406 052 15842.40 511.25 52575.96 88888.00 2024-02-21 15:40:51.906 052 15842.42 511.27 52576.01 88888.00 2024-02-21 15:40:52.406 052 15842.42 511.27 52576.01 88888.00 2024-02-21 15:40:52.906 052 15842.45 511.26 52576.00 88888.00 2024-02-21 15:40:53.406 052 15842.43 511.30 52576.01 88888.00 2024-02-21 15:40:53.906 052 15842.45 511.33 52576.01 88888.00 2024-02-21 15:40:54.406 052 15842.42 511.33 52575.98 88888.00 2024-02-21 15:40:54.906 052 15842.39 511.32 52575.97 88888.00 2024-02-21 15:40:55.406 052 15842.34 511.35 52575.97 88888.00 2024-02-21 15:40:55.906 052 15842.31 511.40 52576.02 88888.00 2024-02-21 15:40:56.406 052 15842.31 511.43 52576.02 88888.00 2024-02-21 15:40:56.906 052 15842.29 511.46 52576.00 88888.00 2024-02-21 15:40:57.406 052 15842.30 511.46 52575.98 88888.00 2024-02-21 15:40:57.906 052 15842.30 511.47 52575.91 88888.00 2024-02-21 15:40:58.406 052 15842.32 511.49 52575.86 88888.00 2024-02-21 15:40:58.906 052 15842.28 511.53 52575.88 88888.00 2024-02-21 15:40:59.906 052 15842.21 511.61 52576.00 88888.00 2024-02-21 15:41:00.406 052 15842.19 511.60 52576.00 88888.00 2024-02-21 15:41:00.906 052 15842.19 511.61 52576.04 88888.00 2024-02-21 15:41:01.406 052 15842.12 511.61 52576.05 88888.00 2024-02-21 15:41:01.906 052 15842.04 511.65 52576.05 88888.00 2024-02-21 15:41:02.406 052 15842.01 511.70 52576.03 88888.00 2024-02-21 15:41:02.906 052 15842.02 511.74 52576.09 88888.00 2024-02-21 15:41:03.406 052 15841.98 511.75 52576.11 88888.00 2024-02-21 15:41:03.906 052 15841.95 511.76 52576.09 88888.00 2024-02-21 15:41:04.406 052 15841.95 511.77 52576.12 88888.00 2024-02-21 15:41:04.906 052 15841.91 511.84 52576.13 88888.00 2024-02-21 15:41:05.406 052 15841.87 511.89 52576.18 88888.00 2024-02-21 15:41:05.906 052 15841.83 511.92 52576.18 88888.00 2024-02-21 15:41:06.406 052 15841.76 511.95 52576.20 88888.00 2024-02-21 15:41:06.906 052 15841.70 511.95 52576.20 88888.00 2024-02-21 15:41:07.406 052 15841.66 512.00 52576.22 88888.00 2024-02-21 15:41:07.906 052 15841.62 512.00 52576.22 88888.00 2024-02-21 15:41:08.406 052 15841.58 512.04 52576.19 88888.00 2024-02-21 15:41:08.906 052 15841.59 512.05 52576.28 88888.00 2024-02-21 15:41:09.906 052 15841.46 512.17 52576.34 88888.00 2024-02-21 15:41:10.406 052 15841.46 512.20 52576.30 88888.00 2024-02-21 15:41:10.906 052 15841.43 512.19 52576.22 88888.00 2024-02-21 15:41:11.406 052 15841.36 512.17 52576.20 88888.00 2024-02-21 15:41:11.906 052 15841.33 512.21 52576.27 88888.00 2024-02-21 15:41:12.406 052 15841.29 512.24 52576.25 88888.00 2024-02-21 15:41:12.906 052 15841.25 512.26 52576.21 88888.00 2024-02-21 15:41:13.406 052 15841.28 512.24 52576.13 88888.00 2024-02-21 15:41:13.906 052 15841.28 512.24 52576.21 88888.00 2024-02-21 15:41:14.406 052 15841.25 512.22 52576.29 88888.00 2024-02-21 15:41:14.906 052 15841.23 512.25 52576.34 88888.00 2024-02-21 15:41:15.406 052 15841.14 512.22 52576.32 88888.00 2024-02-21 15:41:15.906 052 15841.10 512.21 52576.27 88888.00 2024-02-21 15:41:16.406 052 15841.13 512.19 52576.26 88888.00 2024-02-21 15:41:16.906 052 15841.09 512.18 52576.23 88888.00 2024-02-21 15:41:17.406 052 15841.12 512.19 52576.30 88888.00 2024-02-21 15:41:17.906 052 15841.09 512.20 52576.30 88888.00 2024-02-21 15:41:18.406 052 15841.01 512.16 52576.26 88888.00 2024-02-21 15:41:18.906 052 15840.96 512.22 52576.27 88888.00 2024-02-21 15:41:19.406 052 15840.94 512.27 52576.27 88888.00 2024-02-21 15:41:19.906 052 15840.95 512.29 52576.21 88888.00 2024-02-21 15:41:20.406 052 15840.94 512.27 52576.26 88888.00 2024-02-21 15:41:20.906 052 15840.89 512.33 52576.31 88888.00 2024-02-21 15:41:21.406 052 15840.84 512.36 52576.37 88888.00 2024-02-21 15:41:21.906 052 15840.76 512.38 52576.40 88888.00 2024-02-21 15:41:22.406 052 15840.74 512.36 52576.39 88888.00 2024-02-21 15:41:22.906 052 15840.73 512.37 52576.32 88888.00 2024-02-21 15:41:23.406 052 15840.66 512.41 52576.39 88888.00 2024-02-21 15:41:23.906 052 15840.65 512.45 52576.39 88888.00 2024-02-21 15:41:24.406 052 15840.59 512.51 52576.40 88888.00 2024-02-21 15:41:24.906 052 15840.51 512.48 52576.37 88888.00 2024-02-21 15:41:25.406 052 15840.48 512.52 52576.32 88888.00 2024-02-21 15:41:25.906 052 15840.51 512.56 52576.34 88888.00 2024-02-21 15:41:26.406 052 15840.48 512.57 52576.31 88888.00 2024-02-21 15:41:26.906 052 15840.40 512.61 52576.25 88888.00 2024-02-21 15:41:27.406 052 15840.37 512.67 52576.25 88888.00 2024-02-21 15:41:27.906 052 15840.33 512.71 52576.27 88888.00 2024-02-21 15:41:28.406 052 15840.39 512.73 52576.25 88888.00 2024-02-21 15:41:28.906 052 15840.33 512.80 52576.24 88888.00 2024-02-21 15:41:29.406 052 15840.26 512.84 52576.23 88888.00 2024-02-21 15:41:29.906 052 15840.22 512.86 52576.20 88888.00 2024-02-21 15:41:30.406 052 15840.23 512.90 52576.21 88888.00 2024-02-21 15:41:30.906 052 15840.19 512.96 52576.19 88888.00 2024-02-21 15:41:31.406 052 15840.17 512.99 52576.11 88888.00 2024-02-21 15:41:31.906 052 15840.23 513.02 52576.08 88888.00 2024-02-21 15:41:32.406 052 15840.23 513.00 52576.08 88888.00 2024-02-21 15:41:32.906 052 15840.17 513.02 52576.07 88888.00 2024-02-21 15:41:33.406 052 15840.16 513.04 52576.07 88888.00 2024-02-21 15:41:33.906 052 15840.17 513.10 52576.02 88888.00 2024-02-21 15:41:34.406 052 15840.19 513.15 52575.97 88888.00 2024-02-21 15:41:34.906 052 15840.20 513.19 52575.93 88888.00 2024-02-21 15:41:35.406 052 15840.15 513.22 52575.92 88888.00 2024-02-21 15:41:35.906 052 15840.19 513.25 52575.98 88888.00 2024-02-21 15:41:36.406 052 15840.16 513.30 52575.96 88888.00 2024-02-21 15:41:36.906 052 15840.14 513.37 52575.91 88888.00 2024-02-21 15:41:37.406 052 15840.11 513.36 52575.86 88888.00 2024-02-21 15:41:37.906 052 15840.11 513.39 52575.89 88888.00 2024-02-21 15:41:38.406 052 15840.15 513.42 52575.96 88888.00 2024-02-21 15:41:38.906 052 15840.15 513.43 52575.91 88888.00 2024-02-21 15:41:39.406 052 15840.16 513.47 52575.90 88888.00 2024-02-21 15:41:39.906 052 15840.17 513.48 52575.90 88888.00 2024-02-21 15:41:40.406 052 15840.12 513.51 52575.89 88888.00 2024-02-21 15:41:40.906 052 15840.11 513.54 52575.88 88888.00 2024-02-21 15:41:41.406 052 15840.10 513.58 52575.82 88888.00 2024-02-21 15:41:41.906 052 15840.13 513.64 52575.79 88888.00 2024-02-21 15:41:42.406 052 15840.16 513.68 52575.85 88888.00 2024-02-21 15:41:42.906 052 15840.19 513.73 52575.84 88888.00 2024-02-21 15:41:43.406 052 15840.16 513.75 52575.89 88888.00 2024-02-21 15:41:43.906 052 15840.19 513.78 52575.85 88888.00 2024-02-21 15:41:44.406 052 15840.19 513.83 52575.84 88888.00 2024-02-21 15:41:44.906 052 15840.17 513.89 52575.82 88888.00 2024-02-21 15:41:45.406 052 15840.20 513.89 52575.79 88888.00 2024-02-21 15:41:45.906 052 15840.17 513.90 52575.81 88888.00 2024-02-21 15:41:46.406 052 15840.13 513.94 52575.72 88888.00 2024-02-21 15:41:46.906 052 15840.12 513.99 52575.70 88888.00 2024-02-21 15:41:47.906 052 15839.99 514.06 52575.72 88888.00 2024-02-21 15:41:48.406 052 15840.01 514.12 52575.69 88888.00 2024-02-21 15:41:48.906 052 15840.02 514.14 52575.65 88888.00 2024-02-21 15:41:49.406 052 15840.04 514.15 52575.62 88888.00 2024-02-21 15:41:49.906 052 15840.03 514.23 52575.66 88888.00 2024-02-21 15:41:50.406 052 15839.95 514.28 52575.64 88888.00 2024-02-21 15:41:50.906 052 15839.97 514.35 52575.61 88888.00 2024-02-21 15:41:51.406 052 15839.99 514.42 52575.57 88888.00 2024-02-21 15:41:51.906 052 15839.94 514.43 52575.52 88888.00 2024-02-21 15:41:52.406 052 15839.94 514.51 52575.44 88888.00 2024-02-21 15:41:52.906 052 15839.95 514.58 52575.42 88888.00 2024-02-21 15:41:53.406 052 15839.90 514.59 52575.43 88888.00 2024-02-21 15:41:53.906 052 15839.90 514.64 52575.42 88888.00 2024-02-21 15:41:54.406 052 15839.87 514.69 52575.40 88888.00 2024-02-21 15:41:54.906 052 15839.87 514.76 52575.41 88888.00 2024-02-21 15:41:55.406 052 15839.83 514.83 52575.38 88888.00 2024-02-21 15:41:55.906 052 15839.87 514.87 52575.33 88888.00 2024-02-21 15:41:56.406 052 15839.93 514.86 52575.36 88888.00 2024-02-21 15:41:56.906 052 15839.87 514.92 52575.38 88888.00 2024-02-21 15:41:57.406 052 15839.86 514.99 52575.36 88888.00 2024-02-21 15:41:57.906 052 15839.88 515.05 52575.32 88888.00 2024-02-21 15:41:58.406 052 15839.86 515.04 52575.32 88888.00 2024-02-21 15:41:58.906 052 15839.85 515.04 52575.35 88888.00 2024-02-21 15:41:59.406 052 15839.90 515.03 52575.36 88888.00 2024-02-21 15:41:59.906 052 15839.92 515.07 52575.33 88888.00 2024-02-21 15:42:00.406 052 15839.87 515.10 52575.37 88888.00 2024-02-21 15:42:00.906 052 15839.86 515.14 52575.36 88888.00 2024-02-21 15:42:01.406 052 15839.81 515.16 52575.31 88888.00 2024-02-21 15:42:01.906 052 15839.81 515.18 52575.31 88888.00 2024-02-21 15:42:02.406 052 15839.85 515.16 52575.28 88888.00 2024-02-21 15:42:02.906 052 15839.89 515.16 52575.27 88888.00 2024-02-21 15:42:03.406 052 15839.86 515.22 52575.30 88888.00 2024-02-21 15:42:03.906 052 15839.86 515.23 52575.33 88888.00 2024-02-21 15:42:04.406 052 15839.86 515.27 52575.27 88888.00 2024-02-21 15:42:04.906 052 15839.83 515.27 52575.29 88888.00 2024-02-21 15:42:05.406 052 15839.83 515.32 52575.26 88888.00 2024-02-21 15:42:05.906 052 15839.83 515.33 52575.29 88888.00 2024-02-21 15:42:06.406 052 15839.83 515.37 52575.32 88888.00 2024-02-21 15:42:06.906 052 15839.80 515.45 52575.33 88888.00 2024-02-21 15:42:07.406 052 15839.78 515.48 52575.36 88888.00 2024-02-21 15:42:07.906 052 15839.76 515.48 52575.44 88888.00 2024-02-21 15:42:08.406 052 15839.72 515.53 52575.39 88888.00 2024-02-21 15:42:08.906 052 15839.75 515.62 52575.36 88888.00 2024-02-21 15:42:09.406 052 15839.78 515.65 52575.39 88888.00 2024-02-21 15:42:09.906 052 15839.74 515.65 52575.37 88888.00 2024-02-21 15:42:10.406 052 15839.69 515.70 52575.32 88888.00 2024-02-21 15:42:10.906 052 15839.71 515.68 52575.32 88888.00 2024-02-21 15:42:11.406 052 15839.69 515.73 52575.39 88888.00 2024-02-21 15:42:11.906 052 15839.69 515.78 52575.43 88888.00 2024-02-21 15:42:12.406 052 15839.63 515.81 52575.42 88888.00 2024-02-21 15:42:12.906 052 15839.59 515.81 52575.37 88888.00 2024-02-21 15:42:13.406 052 15839.57 515.79 52575.32 88888.00 2024-02-21 15:42:13.906 052 15839.58 515.80 52575.36 88888.00 2024-02-21 15:42:14.406 052 15839.57 515.82 52575.38 88888.00 2024-02-21 15:42:14.906 052 15839.57 515.83 52575.39 88888.00 2024-02-21 15:42:15.406 052 15839.60 515.89 52575.39 88888.00 2024-02-21 15:42:15.906 052 15839.60 515.94 52575.36 88888.00 2024-02-21 15:42:16.406 052 15839.59 515.98 52575.35 88888.00 2024-02-21 15:42:16.906 052 15839.56 516.01 52575.29 88888.00 2024-02-21 15:42:17.406 052 15839.52 516.05 52575.25 88888.00 2024-02-21 15:42:17.906 052 15839.52 516.09 52575.27 88888.00 2024-02-21 15:42:18.406 052 15839.49 516.15 52575.24 88888.00 2024-02-21 15:42:18.906 052 15839.50 516.19 52575.27 88888.00 2024-02-21 15:42:19.406 052 15839.50 516.23 52575.28 88888.00 2024-02-21 15:42:19.906 052 15839.50 516.26 52575.29 88888.00 2024-02-21 15:42:20.406 052 15839.50 516.35 52575.25 88888.00 2024-02-21 15:42:21.406 052 15839.45 516.41 52575.20 88888.00 2024-02-21 15:42:21.906 052 15839.49 516.44 52575.17 88888.00 2024-02-21 15:42:22.406 052 15839.51 516.49 52575.16 88888.00 2024-02-21 15:42:22.906 052 15839.48 516.54 52575.13 88888.00 2024-02-21 15:42:23.406 052 15839.52 516.60 52575.17 88888.00 2024-02-21 15:42:23.906 052 15839.53 516.63 52575.13 88888.00 2024-02-21 15:42:24.406 052 15839.50 516.66 52575.13 88888.00 2024-02-21 15:42:24.906 052 15839.47 516.69 52575.12 88888.00 2024-02-21 15:42:25.406 052 15839.43 516.71 52575.10 88888.00 2024-02-21 15:42:25.906 052 15839.41 516.77 52575.05 88888.00 2024-02-21 15:42:26.406 052 15839.45 516.85 52575.03 88888.00 2024-02-21 15:42:26.906 052 15839.43 516.94 52574.95 88888.00 2024-02-21 15:42:27.406 052 15839.47 516.97 52574.95 88888.00 2024-02-21 15:42:27.906 052 15839.44 516.97 52574.92 88888.00 2024-02-21 15:42:28.406 052 15839.39 517.02 52574.92 88888.00 2024-02-21 15:42:28.906 052 15839.41 517.05 52574.91 88888.00 2024-02-21 15:42:29.406 052 15839.48 517.06 52574.94 88888.00 2024-02-21 15:42:29.906 052 15839.43 517.06 52575.02 88888.00 2024-02-21 15:42:30.406 052 15839.44 517.08 52574.94 88888.00 2024-02-21 15:42:31.406 052 15839.44 517.08 52574.78 88888.00 2024-02-21 15:42:31.906 052 15839.45 517.17 52574.75 88888.00 2024-02-21 15:42:32.406 052 15839.48 517.18 52574.68 88888.00 2024-02-21 15:42:32.906 052 15839.43 517.15 52574.69 88888.00 2024-02-21 15:42:33.406 052 15839.44 517.18 52574.69 88888.00 2024-02-21 15:42:33.906 052 15839.50 517.23 52574.65 88888.00 2024-02-21 15:42:34.406 052 15839.53 517.25 52574.62 88888.00 2024-02-21 15:42:34.906 052 15839.51 517.20 52574.58 88888.00 2024-02-21 15:42:35.406 052 15839.47 517.21 52574.58 88888.00 2024-02-21 15:42:35.906 052 15839.49 517.26 52574.59 88888.00 2024-02-21 15:42:36.406 052 15839.52 517.25 52574.50 88888.00 2024-02-21 15:42:36.906 052 15839.52 517.27 52574.47 88888.00 2024-02-21 15:42:37.406 052 15839.54 517.29 52574.48 88888.00 2024-02-21 15:42:37.906 052 15839.59 517.29 52574.45 88888.00 2024-02-21 15:42:38.406 052 15839.63 517.35 52574.37 88888.00 2024-02-21 15:42:38.906 052 15839.61 517.39 52574.35 88888.00 2024-02-21 15:42:39.406 052 15839.57 517.41 52574.38 88888.00 2024-02-21 15:42:39.906 052 15839.58 517.43 52574.41 88888.00 2024-02-21 15:42:40.406 052 15839.60 517.47 52574.40 88888.00 2024-02-21 15:42:40.906 052 15839.66 517.49 52574.40 88888.00 2024-02-21 15:42:41.406 052 15839.67 517.55 52574.37 88888.00 2024-02-21 15:42:41.906 052 15839.66 517.66 52574.30 88888.00 2024-02-21 15:42:42.406 052 15839.67 517.73 52574.27 88888.00 2024-02-21 15:42:42.906 052 15839.62 517.75 52574.26 88888.00 2024-02-21 15:42:43.406 052 15839.62 517.78 52574.27 88888.00 2024-02-21 15:42:43.906 052 15839.61 517.77 52574.30 88888.00 2024-02-21 15:42:44.406 052 15839.65 517.82 52574.28 88888.00 2024-02-21 15:42:44.906 052 15839.63 517.88 52574.25 88888.00 2024-02-21 15:42:45.406 052 15839.68 517.89 52574.26 88888.00 2024-02-21 15:42:45.906 052 15839.63 517.96 52574.21 88888.00 2024-02-21 15:42:46.406 052 15839.65 517.92 52574.17 88888.00 2024-02-21 15:42:46.906 052 15839.67 517.95 52574.16 88888.00 2024-02-21 15:42:47.406 052 15839.67 518.00 52574.19 88888.00 2024-02-21 15:42:47.906 052 15839.65 518.05 52574.23 88888.00 2024-02-21 15:42:48.406 052 15839.66 518.09 52574.20 88888.00 2024-02-21 15:42:48.906 052 15839.63 518.13 52574.14 88888.00 2024-02-21 15:42:49.406 052 15839.62 518.21 52574.10 88888.00 2024-02-21 15:42:49.906 052 15839.61 518.22 52574.07 88888.00 2024-02-21 15:42:50.406 052 15839.67 518.23 52574.04 88888.00 2024-02-21 15:42:50.906 052 15839.70 518.24 52574.03 88888.00 2024-02-21 15:42:51.406 052 15839.72 518.23 52574.05 88888.00 2024-02-21 15:42:51.906 052 15839.71 518.25 52574.09 88888.00 2024-02-21 15:42:52.406 052 15839.72 518.29 52574.01 88888.00 2024-02-21 15:42:52.906 052 15839.74 518.29 52573.95 88888.00 2024-02-21 15:42:53.406 052 15839.71 518.31 52573.92 88888.00 2024-02-21 15:42:53.906 052 15839.76 518.30 52573.96 88888.00 2024-02-21 15:42:54.406 052 15839.78 518.25 52574.00 88888.00 2024-02-21 15:42:54.906 052 15839.76 518.24 52573.95 88888.00 2024-02-21 15:42:55.406 052 15839.80 518.39 52573.92 88888.00 2024-02-21 15:42:55.906 052 15839.84 518.43 52573.91 88888.00 2024-02-21 15:42:56.406 052 15839.88 518.46 52573.87 88888.00 2024-02-21 15:42:56.906 052 15839.94 518.50 52573.85 88888.00 2024-02-21 15:42:57.406 052 15839.88 518.51 52573.87 88888.00 2024-02-21 15:42:57.906 052 15839.87 518.53 52573.89 88888.00 2024-02-21 15:42:58.406 052 15839.90 518.52 52573.89 88888.00 2024-02-21 15:42:58.906 052 15839.94 518.57 52573.85 88888.00 2024-02-21 15:42:59.406 052 15840.01 518.59 52573.85 88888.00 2024-02-21 15:42:59.906 052 15840.04 518.60 52573.77 88888.00 2024-02-21 15:43:00.406 052 15840.05 518.65 52573.76 88888.00 2024-02-21 15:43:00.906 052 15840.07 518.68 52573.76 88888.00 2024-02-21 15:43:01.406 052 15840.10 518.70 52573.75 88888.00 2024-02-21 15:43:01.906 052 15840.13 518.70 52573.77 88888.00 2024-02-21 15:43:02.406 052 15840.17 518.73 52573.78 88888.00 2024-02-21 15:43:02.906 052 15840.17 518.75 52573.78 88888.00 2024-02-21 15:43:03.406 052 15840.21 518.76 52573.78 88888.00 2024-02-21 15:43:03.906 052 15840.20 518.82 52573.76 88888.00 2024-02-21 15:43:04.406 052 15840.22 518.85 52573.74 88888.00 2024-02-21 15:43:04.906 052 15840.23 518.87 52573.71 88888.00 2024-02-21 15:43:05.406 052 15840.23 518.88 52573.69 88888.00 2024-02-21 15:43:05.906 052 15840.20 518.84 52573.72 88888.00 2024-02-21 15:43:06.406 052 15840.21 518.87 52573.74 88888.00 2024-02-21 15:43:06.906 052 15840.24 518.90 52573.64 88888.00 2024-02-21 15:43:07.406 052 15840.21 518.94 52573.59 88888.00 2024-02-21 15:43:07.906 052 15840.19 519.00 52573.59 88888.00 2024-02-21 15:43:08.406 052 15840.19 519.00 52573.57 88888.00 2024-02-21 15:43:08.906 052 15840.21 519.00 52573.59 88888.00 2024-02-21 15:43:09.406 052 15840.20 519.04 52573.67 88888.00 2024-02-21 15:43:09.906 052 15840.22 519.05 52573.59 88888.00 2024-02-21 15:43:10.406 052 15840.21 519.03 52573.56 88888.00 2024-02-21 15:43:10.906 052 15840.23 519.07 52573.57 88888.00 2024-02-21 15:43:11.406 052 15840.24 519.04 52573.61 88888.00 2024-02-21 15:43:11.906 052 15840.23 519.04 52573.58 88888.00 2024-02-21 15:43:12.406 052 15840.23 519.09 52573.53 88888.00 2024-02-21 15:43:12.906 052 15840.24 519.08 52573.50 88888.00 2024-02-21 15:43:13.406 052 15840.23 519.05 52573.49 88888.00 2024-02-21 15:43:13.906 052 15840.25 519.03 52573.49 88888.00 2024-02-21 15:43:14.406 052 15840.32 519.08 52573.45 88888.00 2024-02-21 15:43:14.906 052 15840.29 519.12 52573.42 88888.00 2024-02-21 15:43:15.406 052 15840.29 519.12 52573.39 88888.00 2024-02-21 15:43:15.906 052 15840.30 519.13 52573.43 88888.00 2024-02-21 15:43:16.406 052 15840.35 519.13 52573.46 88888.00 2024-02-21 15:43:16.906 052 15840.35 519.13 52573.42 88888.00 2024-02-21 15:43:17.406 052 15840.38 519.16 52573.43 88888.00 2024-02-21 15:43:17.906 052 15840.38 519.15 52573.40 88888.00 2024-02-21 15:43:18.406 052 15840.47 519.17 52573.35 88888.00 2024-02-21 15:43:18.906 052 15840.43 519.19 52573.28 88888.00 2024-02-21 15:43:19.406 052 15840.47 519.17 52573.22 88888.00 2024-02-21 15:43:19.906 052 15840.51 519.15 52573.23 88888.00 2024-02-21 15:43:20.406 052 15840.53 519.13 52573.20 88888.00 2024-02-21 15:43:20.906 052 15840.55 519.15 52573.19 88888.00 2024-02-21 15:43:21.406 052 15840.51 519.12 52573.15 88888.00 2024-02-21 15:43:21.906 052 15840.51 519.05 52573.11 88888.00 2024-02-21 15:43:22.406 052 15840.51 519.05 52573.14 88888.00 2024-02-21 15:43:22.906 052 15840.57 519.07 52573.19 88888.00 2024-02-21 15:43:23.406 052 15840.59 519.07 52573.22 88888.00 2024-02-21 15:43:23.906 052 15840.68 519.10 52573.17 88888.00 2024-02-21 15:43:24.406 052 15840.73 519.09 52573.08 88888.00 2024-02-21 15:43:24.906 052 15840.69 519.11 52573.04 88888.00 2024-02-21 15:43:25.406 052 15840.74 519.12 52573.02 88888.00 2024-02-21 15:43:25.906 052 15840.76 519.16 52572.98 88888.00 2024-02-21 15:43:26.406 052 15840.74 519.15 52572.96 88888.00 2024-02-21 15:43:26.906 052 15840.70 519.12 52572.90 88888.00 2024-02-21 15:43:27.406 052 15840.70 519.15 52572.89 88888.00 2024-02-21 15:43:27.906 052 15840.67 519.16 52572.88 88888.00 2024-02-21 15:43:28.406 052 15840.71 519.16 52572.84 88888.00 2024-02-21 15:43:28.906 052 15840.68 519.19 52572.81 88888.00 2024-02-21 15:43:29.406 052 15840.71 519.22 52572.81 88888.00 2024-02-21 15:43:29.906 052 15840.71 519.22 52572.82 88888.00 2024-02-21 15:43:30.406 052 15840.70 519.33 52572.86 88888.00 2024-02-21 15:43:30.906 052 15840.69 519.41 52572.83 88888.00 2024-02-21 15:43:31.406 052 15840.65 519.48 52572.81 88888.00 2024-02-21 15:43:31.906 052 15840.67 519.55 52572.81 88888.00 2024-02-21 15:43:32.406 052 15840.62 519.62 52572.78 88888.00 2024-02-21 15:43:32.906 052 15840.66 519.67 52572.74 88888.00 2024-02-21 15:43:33.406 052 15840.73 519.72 52572.70 88888.00 2024-02-21 15:43:33.906 052 15840.74 519.77 52572.71 88888.00 2024-02-21 15:43:34.406 052 15840.75 519.83 52572.71 88888.00 2024-02-21 15:43:34.906 052 15840.76 519.85 52572.68 88888.00 2024-02-21 15:43:35.406 052 15840.77 519.86 52572.68 88888.00 2024-02-21 15:43:35.906 052 15840.82 519.95 52572.64 88888.00 2024-02-21 15:43:36.406 052 15840.80 520.03 52572.64 88888.00 2024-02-21 15:43:36.906 052 15840.83 520.07 52572.68 88888.00 2024-02-21 15:43:37.406 052 15840.86 520.11 52572.66 88888.00 2024-02-21 15:43:37.906 052 15840.94 520.13 52572.67 88888.00 2024-02-21 15:43:38.406 052 15841.01 520.13 52572.71 88888.00 2024-02-21 15:43:38.906 052 15841.04 520.14 52572.70 88888.00 2024-02-21 15:43:39.406 052 15841.05 520.17 52572.75 88888.00 2024-02-21 15:43:39.906 052 15841.09 520.20 52572.76 88888.00 2024-02-21 15:43:40.406 052 15841.11 520.19 52572.74 88888.00 2024-02-21 15:43:40.906 052 15841.15 520.19 52572.69 88888.00 2024-02-21 15:43:41.406 052 15841.20 520.19 52572.74 88888.00 2024-02-21 15:43:41.906 052 15841.24 520.16 52572.70 88888.00 2024-02-21 15:43:42.406 052 15841.27 520.22 52572.63 88888.00 2024-02-21 15:43:42.906 052 15841.25 520.24 52572.54 88888.00 2024-02-21 15:43:43.406 052 15841.31 520.23 52572.55 88888.00 2024-02-21 15:43:43.906 052 15841.40 520.26 52572.55 88888.00 2024-02-21 15:43:44.406 052 15841.39 520.26 52572.57 88888.00 2024-02-21 15:43:44.906 052 15841.34 520.23 52572.60 88888.00 2024-02-21 15:43:45.406 052 15841.45 520.19 52572.61 88888.00 2024-02-21 15:43:45.906 052 15841.50 520.22 52572.61 88888.00 2024-02-21 15:43:46.406 052 15841.51 520.22 52572.56 88888.00 2024-02-21 15:43:46.906 052 15841.50 520.21 52572.57 88888.00 2024-02-21 15:43:47.406 052 15841.49 520.24 52572.55 88888.00 2024-02-21 15:43:47.906 052 15841.49 520.23 52572.47 88888.00 2024-02-21 15:43:48.406 052 15841.51 520.21 52572.43 88888.00 2024-02-21 15:43:48.906 052 15841.55 520.19 52572.46 88888.00 2024-02-21 15:43:49.406 052 15841.49 520.20 52572.47 88888.00 2024-02-21 15:43:49.906 052 15841.49 520.23 52572.49 88888.00 2024-02-21 15:43:50.406 052 15841.48 520.21 52572.47 88888.00 2024-02-21 15:43:50.906 052 15841.47 520.22 52572.48 88888.00 2024-02-21 15:43:51.407 052 15841.52 520.22 52572.55 88888.00 2024-02-21 15:43:51.907 052 15841.50 520.30 52572.62 88888.00 2024-02-21 15:43:52.407 052 15841.46 520.34 52572.64 88888.00 2024-02-21 15:43:52.907 052 15841.50 520.38 52572.58 88888.00 2024-02-21 15:43:53.407 052 15841.46 520.41 52572.57 88888.00 2024-02-21 15:43:53.907 052 15841.43 520.42 52572.56 88888.00 2024-02-21 15:43:54.407 052 15841.46 520.40 52572.57 88888.00 2024-02-21 15:43:54.907 052 15841.38 520.36 52572.55 88888.00 2024-02-21 15:43:55.407 052 15841.40 520.38 52572.55 88888.00 2024-02-21 15:43:55.907 052 15841.34 520.41 52572.53 88888.00 2024-02-21 15:43:56.407 052 15841.32 520.43 52572.48 88888.00 2024-02-21 15:43:56.907 052 15841.31 520.42 52572.41 88888.00 2024-02-21 15:43:57.407 052 15841.28 520.43 52572.37 88888.00 2024-02-21 15:43:57.907 052 15841.28 520.38 52572.38 88888.00 2024-02-21 15:43:58.407 052 15841.28 520.39 52572.37 88888.00 2024-02-21 15:43:58.907 052 15841.29 520.40 52572.37 88888.00 2024-02-21 15:43:59.407 052 15841.25 520.40 52572.41 88888.00 2024-02-21 15:43:59.907 052 15841.31 520.41 52572.39 88888.00 2024-02-21 15:44:00.407 052 15841.33 520.40 52572.38 88888.00 2024-02-21 15:44:00.907 052 15841.32 520.37 52572.36 88888.00 2024-02-21 15:44:01.407 052 15841.31 520.36 52572.29 88888.00 2024-02-21 15:44:01.907 052 15841.32 520.36 52572.25 88888.00 2024-02-21 15:44:03.407 052 15841.39 520.24 52572.19 88888.00 2024-02-21 15:44:03.907 052 15841.39 520.23 52572.19 88888.00 2024-02-21 15:44:04.407 052 15841.41 520.24 52572.14 88888.00 2024-02-21 15:44:04.907 052 15841.43 520.22 52572.06 88888.00 2024-02-21 15:44:05.407 052 15841.47 520.20 52572.07 88888.00 2024-02-21 15:44:05.907 052 15841.51 520.20 52572.06 88888.00 2024-02-21 15:44:06.407 052 15841.51 520.23 52572.10 88888.00 2024-02-21 15:44:06.907 052 15841.52 520.22 52572.16 88888.00 2024-02-21 15:44:07.407 052 15841.53 520.22 52572.17 88888.00 2024-02-21 15:44:07.907 052 15841.55 520.23 52572.18 88888.00 2024-02-21 15:44:08.407 052 15841.56 520.21 52572.19 88888.00 2024-02-21 15:44:08.907 052 15841.59 520.20 52572.19 88888.00 2024-02-21 15:44:09.407 052 15841.57 520.17 52572.18 88888.00 2024-02-21 15:44:09.907 052 15841.59 520.13 52572.15 88888.00 2024-02-21 15:44:10.407 052 15841.64 520.12 52572.14 88888.00 2024-02-21 15:44:10.907 052 15841.67 520.15 52572.17 88888.00 2024-02-21 15:44:11.407 052 15841.68 520.17 52572.13 88888.00 2024-02-21 15:44:11.907 052 15841.64 520.23 52572.09 88888.00 2024-02-21 15:44:12.907 052 15841.68 520.23 52572.18 88888.00 2024-02-21 15:44:13.407 052 15841.66 520.25 52572.21 88888.00 2024-02-21 15:44:13.907 052 15841.67 520.29 52572.26 88888.00 2024-02-21 15:44:14.407 052 15841.67 520.28 52572.21 88888.00 2024-02-21 15:44:14.907 052 15841.61 520.28 52572.20 88888.00 2024-02-21 15:44:15.407 052 15841.62 520.30 52572.23 88888.00 2024-02-21 15:44:15.907 052 15841.71 520.29 52572.25 88888.00 2024-02-21 15:44:16.407 052 15841.75 520.31 52572.25 88888.00 2024-02-21 15:44:16.907 052 15841.69 520.26 52572.23 88888.00 2024-02-21 15:44:17.407 052 15841.70 520.25 52572.17 88888.00 2024-02-21 15:44:17.907 052 15841.73 520.29 52572.19 88888.00 2024-02-21 15:44:18.407 052 15841.76 520.25 52572.17 88888.00 2024-02-21 15:44:18.907 052 15841.75 520.22 52572.07 88888.00 2024-02-21 15:44:19.407 052 15841.74 520.22 52572.07 88888.00 2024-02-21 15:44:19.907 052 15841.79 520.19 52572.05 88888.00 2024-02-21 15:44:20.407 052 15841.80 520.17 52572.05 88888.00 2024-02-21 15:44:20.907 052 15841.82 520.17 52572.06 88888.00 2024-02-21 15:44:21.407 052 15841.84 520.14 52572.06 88888.00 2024-02-21 15:44:21.907 052 15841.84 520.11 52572.01 88888.00 2024-02-21 15:44:22.907 052 15841.89 520.07 52572.03 88888.00 2024-02-21 15:44:23.407 052 15841.94 520.06 52572.01 88888.00 2024-02-21 15:44:23.907 052 15841.97 520.04 52572.01 88888.00 2024-02-21 15:44:24.407 052 15841.97 520.02 52571.94 88888.00 2024-02-21 15:44:24.907 052 15841.98 519.97 52571.89 88888.00 2024-02-21 15:44:25.407 052 15842.05 519.96 52571.87 88888.00 2024-02-21 15:44:25.907 052 15842.05 519.93 52571.83 88888.00 2024-02-21 15:44:26.407 052 15842.04 519.95 52571.78 88888.00 2024-02-21 15:44:26.907 052 15842.05 519.96 52571.78 88888.00 2024-02-21 15:44:27.407 052 15842.04 519.99 52571.77 88888.00 2024-02-21 15:44:27.907 052 15842.05 519.98 52571.78 88888.00 2024-02-21 15:44:28.407 052 15842.05 519.93 52571.77 88888.00 2024-02-21 15:44:28.907 052 15842.09 519.89 52571.78 88888.00 2024-02-21 15:44:29.407 052 15842.14 519.96 52571.81 88888.00 2024-02-21 15:44:29.907 052 15842.14 519.99 52571.82 88888.00 2024-02-21 15:44:30.407 052 15842.13 520.03 52571.77 88888.00 2024-02-21 15:44:30.907 052 15842.13 520.00 52571.77 88888.00 2024-02-21 15:44:31.407 052 15842.14 519.98 52571.77 88888.00 2024-02-21 15:44:31.907 052 15842.12 520.00 52571.73 88888.00 2024-02-21 15:44:32.407 052 15842.10 519.99 52571.68 88888.00 2024-02-21 15:44:32.907 052 15842.10 519.98 52571.66 88888.00 2024-02-21 15:44:33.407 052 15842.10 519.97 52571.64 88888.00 2024-02-21 15:44:33.907 052 15842.12 519.99 52571.61 88888.00 2024-02-21 15:44:34.407 052 15842.11 520.03 52571.59 88888.00 2024-02-21 15:44:34.907 052 15842.09 520.03 52571.59 88888.00 2024-02-21 15:44:35.407 052 15842.12 520.06 52571.62 88888.00 2024-02-21 15:44:35.907 052 15842.12 520.08 52571.59 88888.00 2024-02-21 15:44:36.407 052 15842.12 520.07 52571.61 88888.00 2024-02-21 15:44:36.907 052 15842.12 520.05 52571.65 88888.00 2024-02-21 15:44:37.407 052 15842.16 520.04 52571.65 88888.00 2024-02-21 15:44:37.907 052 15842.21 520.05 52571.65 88888.00 2024-02-21 15:44:38.407 052 15842.18 520.02 52571.60 88888.00 2024-02-21 15:44:38.907 052 15842.22 520.05 52571.59 88888.00 2024-02-21 15:44:39.407 052 15842.23 520.06 52571.55 88888.00 2024-02-21 15:44:39.907 052 15842.27 520.05 52571.58 88888.00 2024-02-21 15:44:40.407 052 15842.28 520.02 52571.55 88888.00 2024-02-21 15:44:40.907 052 15842.29 520.02 52571.54 88888.00 2024-02-21 15:44:41.407 052 15842.27 519.99 52571.54 88888.00 2024-02-21 15:44:41.907 052 15842.31 519.99 52571.52 88888.00 2024-02-21 15:44:42.407 052 15842.34 519.98 52571.57 88888.00 2024-02-21 15:44:42.907 052 15842.40 520.03 52571.60 88888.00 2024-02-21 15:44:43.407 052 15842.43 520.05 52571.63 88888.00 2024-02-21 15:44:43.907 052 15842.39 520.03 52571.62 88888.00 2024-02-21 15:44:44.407 052 15842.38 519.97 52571.61 88888.00 2024-02-21 15:44:44.907 052 15842.39 519.96 52571.61 88888.00 2024-02-21 15:44:45.407 052 15842.42 520.04 52571.63 88888.00 2024-02-21 15:44:45.907 052 15842.40 520.11 52571.65 88888.00 2024-02-21 15:44:46.407 052 15842.39 520.09 52571.69 88888.00 2024-02-21 15:44:46.907 052 15842.39 520.11 52571.67 88888.00 2024-02-21 15:44:47.407 052 15842.39 520.12 52571.69 88888.00 2024-02-21 15:44:47.907 052 15842.38 520.08 52571.67 88888.00 2024-02-21 15:44:48.407 052 15842.34 520.12 52571.63 88888.00 2024-02-21 15:44:48.907 052 15842.38 520.13 52571.67 88888.00 2024-02-21 15:44:49.407 052 15842.39 520.15 52571.67 88888.00 2024-02-21 15:44:49.907 052 15842.34 520.22 52571.73 88888.00 2024-02-21 15:44:50.407 052 15842.36 520.23 52571.73 88888.00 2024-02-21 15:44:50.907 052 15842.37 520.21 52571.72 88888.00 2024-02-21 15:44:51.407 052 15842.32 520.21 52571.76 88888.00 2024-02-21 15:44:51.907 052 15842.30 520.20 52571.72 88888.00 2024-02-21 15:44:52.407 052 15842.36 520.20 52571.74 88888.00 2024-02-21 15:44:52.907 052 15842.31 520.22 52571.82 88888.00 2024-02-21 15:44:53.407 052 15842.29 520.21 52571.82 88888.00 2024-02-21 15:44:53.907 052 15842.27 520.15 52571.84 88888.00 2024-02-21 15:44:54.407 052 15842.23 520.15 52571.82 88888.00 2024-02-21 15:44:54.907 052 15842.25 520.17 52571.76 88888.00 2024-02-21 15:44:55.407 052 15842.24 520.19 52571.79 88888.00 2024-02-21 15:44:55.907 052 15842.28 520.22 52571.81 88888.00 2024-02-21 15:44:56.407 052 15842.25 520.23 52571.86 88888.00 2024-02-21 15:44:56.907 052 15842.21 520.20 52571.87 88888.00 2024-02-21 15:44:57.407 052 15842.20 520.19 52571.89 88888.00 2024-02-21 15:44:57.907 052 15842.21 520.15 52571.90 88888.00 2024-02-21 15:44:58.407 052 15842.25 520.14 52571.88 88888.00 2024-02-21 15:44:58.907 052 15842.32 520.12 52571.86 88888.00 2024-02-21 15:44:59.407 052 15842.32 520.05 52571.90 88888.00 2024-02-21 15:44:59.907 052 15842.33 520.02 52571.95 88888.00 2024-02-21 15:45:00.407 052 15842.37 519.98 52571.92 88888.00 2024-02-21 15:45:00.907 052 15842.36 519.91 52571.88 88888.00 2024-02-21 15:45:01.407 052 15842.37 519.85 52571.87 88888.00 2024-02-21 15:45:01.907 052 15842.36 519.81 52571.89 88888.00 2024-02-21 15:45:02.407 052 15842.37 519.79 52571.82 88888.00 2024-02-21 15:45:02.907 052 15842.38 519.74 52571.84 88888.00 2024-02-21 15:45:03.407 052 15842.38 519.71 52571.87 88888.00 2024-02-21 15:45:03.907 052 15842.39 519.74 52571.90 88888.00 2024-02-21 15:45:04.407 052 15842.40 519.74 52571.93 88888.00 2024-02-21 15:45:04.907 052 15842.41 519.70 52571.85 88888.00 2024-02-21 15:45:05.407 052 15842.40 519.65 52571.87 88888.00 2024-02-21 15:45:05.907 052 15842.42 519.60 52571.85 88888.00 2024-02-21 15:45:06.407 052 15842.41 519.56 52571.86 88888.00 2024-02-21 15:45:06.907 052 15842.40 519.52 52571.88 88888.00 2024-02-21 15:45:07.407 052 15842.42 519.51 52571.88 88888.00 2024-02-21 15:45:07.907 052 15842.45 519.51 52571.88 88888.00 2024-02-21 15:45:08.407 052 15842.49 519.51 52571.84 88888.00 2024-02-21 15:45:08.907 052 15842.51 519.48 52571.79 88888.00 2024-02-21 15:45:09.407 052 15842.48 519.50 52571.80 88888.00 2024-02-21 15:45:09.907 052 15842.46 519.45 52571.78 88888.00 2024-02-21 15:45:10.407 052 15842.45 519.43 52571.80 88888.00 2024-02-21 15:45:10.907 052 15842.46 519.41 52571.83 88888.00 2024-02-21 15:45:11.407 052 15842.39 519.42 52571.78 88888.00 2024-02-21 15:45:11.907 052 15842.43 519.41 52571.77 88888.00 2024-02-21 15:45:12.407 052 15842.40 519.39 52571.79 88888.00 2024-02-21 15:45:12.907 052 15842.45 519.36 52571.85 88888.00 2024-02-21 15:45:13.407 052 15842.45 519.31 52571.82 88888.00 2024-02-21 15:45:14.407 052 15842.51 519.33 52571.78 88888.00 2024-02-21 15:45:14.907 052 15842.52 519.33 52571.81 88888.00 2024-02-21 15:45:15.407 052 15842.51 519.33 52571.82 88888.00 2024-02-21 15:45:15.907 052 15842.56 519.30 52571.81 88888.00 2024-02-21 15:45:16.407 052 15842.54 519.28 52571.81 88888.00 2024-02-21 15:45:16.907 052 15842.51 519.20 52571.75 88888.00 2024-02-21 15:45:17.407 052 15842.54 519.16 52571.76 88888.00 2024-02-21 15:45:17.907 052 15842.55 519.12 52571.80 88888.00 2024-02-21 15:45:18.407 052 15842.55 519.10 52571.84 88888.00 2024-02-21 15:45:18.907 052 15842.58 519.10 52571.89 88888.00 2024-02-21 15:45:19.407 052 15842.58 519.09 52571.93 88888.00 2024-02-21 15:45:19.907 052 15842.56 519.08 52571.93 88888.00 2024-02-21 15:45:20.407 052 15842.61 519.03 52571.89 88888.00 2024-02-21 15:45:20.907 052 15842.65 518.99 52571.88 88888.00 2024-02-21 15:45:21.407 052 15842.68 518.96 52571.90 88888.00 2024-02-21 15:45:21.907 052 15842.65 518.90 52571.89 88888.00 2024-02-21 15:45:22.407 052 15842.64 518.85 52571.89 88888.00 2024-02-21 15:45:22.907 052 15842.65 518.78 52571.87 88888.00 2024-02-21 15:45:23.407 052 15842.65 518.76 52571.84 88888.00 2024-02-21 15:45:24.407 052 15842.65 518.75 52571.82 88888.00 2024-02-21 15:45:24.907 052 15842.68 518.73 52571.82 88888.00 2024-02-21 15:45:25.407 052 15842.69 518.69 52571.84 88888.00 2024-02-21 15:45:25.907 052 15842.67 518.67 52571.85 88888.00 2024-02-21 15:45:26.407 052 15842.63 518.64 52571.83 88888.00 2024-02-21 15:45:26.907 052 15842.60 518.62 52571.79 88888.00 2024-02-21 15:45:27.407 052 15842.63 518.56 52571.81 88888.00 2024-02-21 15:45:27.907 052 15842.66 518.52 52571.82 88888.00 2024-02-21 15:45:28.407 052 15842.59 518.44 52571.82 88888.00 2024-02-21 15:45:28.907 052 15842.57 518.40 52571.80 88888.00 2024-02-21 15:45:29.407 052 15842.56 518.40 52571.78 88888.00 2024-02-21 15:45:29.907 052 15842.59 518.39 52571.73 88888.00 2024-02-21 15:45:30.407 052 15842.56 518.40 52571.68 88888.00 2024-02-21 15:45:30.907 052 15842.51 518.40 52571.68 88888.00 2024-02-21 15:45:31.407 052 15842.51 518.40 52571.70 88888.00 2024-02-21 15:45:31.907 052 15842.55 518.38 52571.72 88888.00 2024-02-21 15:45:32.407 052 15842.52 518.41 52571.75 88888.00 2024-02-21 15:45:32.907 052 15842.51 518.46 52571.75 88888.00 2024-02-21 15:45:33.407 052 15842.54 518.42 52571.73 88888.00 2024-02-21 15:45:34.407 052 15842.41 518.36 52571.70 88888.00 2024-02-21 15:45:34.907 052 15842.38 518.33 52571.68 88888.00 2024-02-21 15:45:35.407 052 15842.38 518.32 52571.68 88888.00 2024-02-21 15:45:35.907 052 15842.38 518.32 52571.68 88888.00 2024-02-21 15:45:36.407 052 15842.40 518.32 52571.66 88888.00 2024-02-21 15:45:36.907 052 15842.38 518.29 52571.59 88888.00 2024-02-21 15:45:37.407 052 15842.32 518.26 52571.56 88888.00 2024-02-21 15:45:37.907 052 15842.29 518.23 52571.57 88888.00 2024-02-21 15:45:38.407 052 15842.27 518.21 52571.53 88888.00 2024-02-21 15:45:38.907 052 15842.27 518.20 52571.50 88888.00 2024-02-21 15:45:39.407 052 15842.27 518.16 52571.56 88888.00 2024-02-21 15:45:39.907 052 15842.25 518.08 52571.62 88888.00 2024-02-21 15:45:40.407 052 15842.28 518.06 52571.58 88888.00 2024-02-21 15:45:40.907 052 15842.30 518.04 52571.52 88888.00 2024-02-21 15:45:41.407 052 15842.27 518.00 52571.48 88888.00 2024-02-21 15:45:41.907 052 15842.27 517.98 52571.50 88888.00 2024-02-21 15:45:42.407 052 15842.25 517.96 52571.53 88888.00 2024-02-21 15:45:42.907 052 15842.23 517.96 52571.54 88888.00 2024-02-21 15:45:43.407 052 15842.24 517.91 52571.50 88888.00 2024-02-21 15:45:43.907 052 15842.30 517.92 52571.55 88888.00 2024-02-21 15:45:44.407 052 15842.30 517.95 52571.53 88888.00 2024-02-21 15:45:44.907 052 15842.23 517.95 52571.46 88888.00 2024-02-21 15:45:45.407 052 15842.28 517.90 52571.45 88888.00 2024-02-21 15:45:45.907 052 15842.24 517.86 52571.43 88888.00 2024-02-21 15:45:46.407 052 15842.24 517.86 52571.47 88888.00 2024-02-21 15:45:46.907 052 15842.21 517.86 52571.48 88888.00 2024-02-21 15:45:47.407 052 15842.15 517.86 52571.43 88888.00 2024-02-21 15:45:47.907 052 15842.15 517.83 52571.36 88888.00 2024-02-21 15:45:48.407 052 15842.12 517.79 52571.36 88888.00 2024-02-21 15:45:48.907 052 15842.10 517.75 52571.38 88888.00 2024-02-21 15:45:49.407 052 15842.09 517.73 52571.40 88888.00 2024-02-21 15:45:49.907 052 15842.12 517.71 52571.33 88888.00 2024-02-21 15:45:50.407 052 15842.07 517.67 52571.19 88888.00 2024-02-21 15:45:50.907 052 15842.11 517.61 52571.15 88888.00 2024-02-21 15:45:51.407 052 15842.06 517.57 52571.09 88888.00 2024-02-21 15:45:51.907 052 15842.07 517.54 52570.99 88888.00 2024-02-21 15:45:52.407 052 15842.12 517.52 52570.88 88888.00 2024-02-21 15:45:52.907 052 15842.19 517.52 52570.75 88888.00 2024-02-21 15:45:53.407 052 15842.28 517.49 52570.59 88888.00 2024-02-21 15:45:53.907 052 15842.30 517.55 52570.59 88888.00 2024-02-21 15:45:54.407 052 15842.37 517.61 52570.53 88888.00 2024-02-21 15:45:54.907 052 15842.38 517.73 52570.44 88888.00 2024-02-21 15:45:55.407 052 15842.34 517.87 52570.45 88888.00 2024-02-21 15:45:55.907 052 15842.36 517.94 52570.51 88888.00 2024-02-21 15:45:56.407 052 15842.28 518.00 52570.52 88888.00 2024-02-21 15:45:56.907 052 15842.16 518.03 52570.55 88888.00 2024-02-21 15:45:57.407 052 15842.09 518.03 52570.66 88888.00 2024-02-21 15:45:57.907 052 15842.01 517.98 52570.78 88888.00 2024-02-21 15:45:58.407 052 15841.89 517.94 52570.87 88888.00 2024-02-21 15:45:58.907 052 15841.88 517.88 52570.98 88888.00 2024-02-21 15:45:59.407 052 15841.77 517.79 52571.06 88888.00 2024-02-21 15:45:59.907 052 15841.77 517.70 52571.18 88888.00 2024-02-21 15:46:00.407 052 15841.82 517.62 52571.24 88888.00 2024-02-21 15:46:00.907 052 15841.77 517.56 52571.37 88888.00 2024-02-21 15:46:01.407 052 15841.76 517.51 52571.40 88888.00 2024-02-21 15:46:01.907 052 15841.74 517.43 52571.46 88888.00 2024-02-21 15:46:02.407 052 15841.73 517.40 52571.49 88888.00 2024-02-21 15:46:02.907 052 15841.75 517.39 52571.53 88888.00 2024-02-21 15:46:03.407 052 15841.82 517.29 52571.53 88888.00 2024-02-21 15:46:03.907 052 15841.82 517.26 52571.55 88888.00 2024-02-21 15:46:04.407 052 15841.75 517.21 52571.56 88888.00 2024-02-21 15:46:04.907 052 15841.77 517.19 52571.59 88888.00 2024-02-21 15:46:05.407 052 15841.76 517.14 52571.56 88888.00 2024-02-21 15:46:05.907 052 15841.76 517.12 52571.57 88888.00 2024-02-21 15:46:06.407 052 15841.80 517.09 52571.55 88888.00 2024-02-21 15:46:06.907 052 15841.84 517.08 52571.57 88888.00 2024-02-21 15:46:07.407 052 15841.84 517.06 52571.57 88888.00 2024-02-21 15:46:07.907 052 15841.86 516.99 52571.60 88888.00 2024-02-21 15:46:08.407 052 15841.88 516.97 52571.63 88888.00 2024-02-21 15:46:08.907 052 15841.85 516.97 52571.66 88888.00 2024-02-21 15:46:09.407 052 15841.91 516.95 52571.64 88888.00 2024-02-21 15:46:09.907 052 15841.91 516.95 52571.61 88888.00 2024-02-21 15:46:10.407 052 15841.87 516.88 52571.59 88888.00 2024-02-21 15:46:10.907 052 15841.95 516.87 52571.62 88888.00 2024-02-21 15:46:11.407 052 15841.94 516.85 52571.64 88888.00 2024-02-21 15:46:11.907 052 15841.89 516.84 52571.63 88888.00 2024-02-21 15:46:12.407 052 15841.92 516.79 52571.63 88888.00 2024-02-21 15:46:12.907 052 15841.93 516.79 52571.70 88888.00 2024-02-21 15:46:13.407 052 15841.94 516.75 52571.65 88888.00 2024-02-21 15:46:13.907 052 15841.92 516.71 52571.60 88888.00 2024-02-21 15:46:14.407 052 15841.85 516.71 52571.62 88888.00 2024-02-21 15:46:14.907 052 15841.86 516.70 52571.64 88888.00 2024-02-21 15:46:15.907 052 15841.87 516.65 52571.70 88888.00 2024-02-21 15:46:16.407 052 15841.87 516.63 52571.64 88888.00 2024-02-21 15:46:16.907 052 15841.87 516.59 52571.63 88888.00 2024-02-21 15:46:17.407 052 15841.84 516.59 52571.64 88888.00 2024-02-21 15:46:17.907 052 15841.79 516.56 52571.60 88888.00 2024-02-21 15:46:18.407 052 15841.73 516.51 52571.56 88888.00 2024-02-21 15:46:18.907 052 15841.75 516.47 52571.59 88888.00 2024-02-21 15:46:19.407 052 15841.71 516.43 52571.60 88888.00 2024-02-21 15:46:19.907 052 15841.69 516.40 52571.64 88888.00 2024-02-21 15:46:20.407 052 15841.66 516.43 52571.61 88888.00 2024-02-21 15:46:20.907 052 15841.64 516.44 52571.54 88888.00 2024-02-21 15:46:21.407 052 15841.61 516.39 52571.52 88888.00 2024-02-21 15:46:21.907 052 15841.60 516.32 52571.54 88888.00 2024-02-21 15:46:22.407 052 15841.64 516.31 52571.57 88888.00 2024-02-21 15:46:22.907 052 15841.64 516.30 52571.59 88888.00 2024-02-21 15:46:23.407 052 15841.61 516.26 52571.55 88888.00 2024-02-21 15:46:23.907 052 15841.58 516.23 52571.54 88888.00 2024-02-21 15:46:24.407 052 15841.53 516.23 52571.57 88888.00 2024-02-21 15:46:24.907 052 15841.57 516.20 52571.57 88888.00 2024-02-21 15:46:25.907 052 15841.53 516.16 52571.60 88888.00 2024-02-21 15:46:26.407 052 15841.55 516.18 52571.61 88888.00 2024-02-21 15:46:26.907 052 15841.48 516.15 52571.60 88888.00 2024-02-21 15:46:27.407 052 15841.46 516.13 52571.60 88888.00 2024-02-21 15:46:27.907 052 15841.46 516.09 52571.53 88888.00 2024-02-21 15:46:28.407 052 15841.47 516.09 52571.53 88888.00 2024-02-21 15:46:28.907 052 15841.46 516.08 52571.56 88888.00 2024-02-21 15:46:29.407 052 15841.46 516.06 52571.67 88888.00 2024-02-21 15:46:29.907 052 15841.41 516.05 52571.73 88888.00 2024-02-21 15:46:30.407 052 15841.39 516.01 52571.73 88888.00 2024-02-21 15:46:30.907 052 15841.40 515.97 52571.72 88888.00 2024-02-21 15:46:31.407 052 15841.41 515.98 52571.74 88888.00 2024-02-21 15:46:31.907 052 15841.38 515.94 52571.75 88888.00 2024-02-21 15:46:32.407 052 15841.36 515.91 52571.75 88888.00 2024-02-21 15:46:32.907 052 15841.34 515.92 52571.77 88888.00 2024-02-21 15:46:33.407 052 15841.32 515.89 52571.77 88888.00 2024-02-21 15:46:33.907 052 15841.27 515.88 52571.76 88888.00 2024-02-21 15:46:34.407 052 15841.25 515.85 52571.67 88888.00 2024-02-21 15:46:34.907 052 15841.27 515.84 52571.62 88888.00 2024-02-21 15:46:35.407 052 15841.27 515.82 52571.61 88888.00 2024-02-21 15:46:35.907 052 15841.23 515.76 52571.60 88888.00 2024-02-21 15:46:36.407 052 15841.22 515.71 52571.64 88888.00 2024-02-21 15:46:36.907 052 15841.24 515.67 52571.67 88888.00 2024-02-21 15:46:37.407 052 15841.22 515.61 52571.66 88888.00 2024-02-21 15:46:37.907 052 15841.23 515.56 52571.62 88888.00 2024-02-21 15:46:38.407 052 15841.21 515.57 52571.63 88888.00 2024-02-21 15:46:38.907 052 15841.27 515.55 52571.65 88888.00 2024-02-21 15:46:39.407 052 15841.21 515.49 52571.65 88888.00 2024-02-21 15:46:39.907 052 15841.16 515.44 52571.64 88888.00 2024-02-21 15:46:40.407 052 15841.14 515.48 52571.64 88888.00 2024-02-21 15:46:40.907 052 15841.12 515.54 52571.65 88888.00 2024-02-21 15:46:41.407 052 15841.10 515.48 52571.67 88888.00 2024-02-21 15:46:41.907 052 15841.06 515.46 52571.63 88888.00 2024-02-21 15:46:42.407 052 15841.07 515.48 52571.58 88888.00 2024-02-21 15:46:42.907 052 15841.07 515.48 52571.58 88888.00 2024-02-21 15:46:43.407 052 15841.04 515.46 52571.60 88888.00 2024-02-21 15:46:43.907 052 15841.06 515.47 52571.59 88888.00 2024-02-21 15:46:44.407 052 15841.06 515.48 52571.63 88888.00 2024-02-21 15:46:44.907 052 15841.10 515.49 52571.63 88888.00 2024-02-21 15:46:45.407 052 15841.09 515.49 52571.65 88888.00 2024-02-21 15:46:45.907 052 15841.06 515.47 52571.65 88888.00 2024-02-21 15:46:46.407 052 15841.03 515.50 52571.62 88888.00 2024-02-21 15:46:46.907 052 15841.06 515.49 52571.59 88888.00 2024-02-21 15:46:47.407 052 15841.02 515.48 52571.61 88888.00 2024-02-21 15:46:47.907 052 15841.02 515.47 52571.64 88888.00 2024-02-21 15:46:48.407 052 15841.05 515.52 52571.62 88888.00 2024-02-21 15:46:48.907 052 15841.02 515.52 52571.65 88888.00 2024-02-21 15:46:49.407 052 15841.03 515.48 52571.64 88888.00 2024-02-21 15:46:49.907 052 15841.00 515.44 52571.61 88888.00 2024-02-21 15:46:50.407 052 15840.97 515.44 52571.62 88888.00 2024-02-21 15:46:50.907 052 15840.95 515.41 52571.61 88888.00 2024-02-21 15:46:51.407 052 15841.02 515.41 52571.65 88888.00 2024-02-21 15:46:51.907 052 15840.95 515.42 52571.66 88888.00 2024-02-21 15:46:52.407 052 15840.98 515.45 52571.67 88888.00 2024-02-21 15:46:52.907 052 15840.98 515.44 52571.64 88888.00 2024-02-21 15:46:53.907 052 15840.88 515.44 52571.67 88888.00 2024-02-21 15:46:54.407 052 15840.93 515.40 52571.69 88888.00 2024-02-21 15:46:54.907 052 15840.92 515.39 52571.67 88888.00 2024-02-21 15:46:55.407 052 15840.87 515.41 52571.64 88888.00 2024-02-21 15:46:55.907 052 15840.91 515.44 52571.65 88888.00 2024-02-21 15:46:56.407 052 15840.89 515.46 52571.61 88888.00 2024-02-21 15:46:56.907 052 15840.86 515.48 52571.55 88888.00 2024-02-21 15:46:57.407 052 15840.83 515.49 52571.52 88888.00 2024-02-21 15:46:57.907 052 15840.78 515.49 52571.56 88888.00 2024-02-21 15:46:58.407 052 15840.79 515.48 52571.62 88888.00 2024-02-21 15:46:58.907 052 15840.74 515.52 52571.59 88888.00 2024-02-21 15:46:59.407 052 15840.76 515.52 52571.57 88888.00 2024-02-21 15:46:59.907 052 15840.74 515.52 52571.56 88888.00 2024-02-21 15:47:00.407 052 15840.71 515.49 52571.50 88888.00 2024-02-21 15:47:00.907 052 15840.70 515.52 52571.54 88888.00 2024-02-21 15:47:01.407 052 15840.77 515.53 52571.49 88888.00 2024-02-21 15:47:01.907 052 15840.78 515.55 52571.52 88888.00 2024-02-21 15:47:02.407 052 15840.78 515.55 52571.48 88888.00 2024-02-21 15:47:02.907 052 15840.79 515.55 52571.42 88888.00 2024-02-21 15:47:03.907 052 15840.74 515.52 52571.43 88888.00 2024-02-21 15:47:04.407 052 15840.77 515.56 52571.46 88888.00 2024-02-21 15:47:04.907 052 15840.80 515.61 52571.53 88888.00 2024-02-21 15:47:05.407 052 15840.78 515.62 52571.50 88888.00 2024-02-21 15:47:05.907 052 15840.77 515.59 52571.53 88888.00 2024-02-21 15:47:06.407 052 15840.77 515.56 52571.50 88888.00 2024-02-21 15:47:06.907 052 15840.80 515.59 52571.44 88888.00 2024-02-21 15:47:07.407 052 15840.83 515.59 52571.44 88888.00 2024-02-21 15:47:07.907 052 15840.85 515.63 52571.40 88888.00 2024-02-21 15:47:08.407 052 15840.88 515.62 52571.38 88888.00 2024-02-21 15:47:08.907 052 15840.91 515.59 52571.35 88888.00 2024-02-21 15:47:09.407 052 15840.97 515.56 52571.34 88888.00 2024-02-21 15:47:09.907 052 15841.01 515.54 52571.29 88888.00 2024-02-21 15:47:10.407 052 15841.03 515.56 52571.30 88888.00 2024-02-21 15:47:10.907 052 15841.00 515.54 52571.26 88888.00 2024-02-21 15:47:11.407 052 15841.04 515.56 52571.27 88888.00 2024-02-21 15:47:11.907 052 15841.03 515.53 52571.24 88888.00 2024-02-21 15:47:12.407 052 15841.06 515.47 52571.23 88888.00 2024-02-21 15:47:12.907 052 15841.11 515.47 52571.21 88888.00 2024-02-21 15:47:13.407 052 15841.10 515.46 52571.24 88888.00 2024-02-21 15:47:13.907 052 15841.18 515.44 52571.25 88888.00 2024-02-21 15:47:14.407 052 15841.13 515.45 52571.25 88888.00 2024-02-21 15:47:14.907 052 15841.16 515.45 52571.17 88888.00 2024-02-21 15:47:15.407 052 15841.20 515.40 52571.15 88888.00 2024-02-21 15:47:15.907 052 15841.24 515.38 52571.15 88888.00 2024-02-21 15:47:16.407 052 15841.30 515.41 52571.15 88888.00 2024-02-21 15:47:16.907 052 15841.31 515.44 52571.14 88888.00 2024-02-21 15:47:17.407 052 15841.33 515.45 52571.09 88888.00 2024-02-21 15:47:17.907 052 15841.36 515.40 52571.04 88888.00 2024-02-21 15:47:18.407 052 15841.43 515.42 52571.06 88888.00 2024-02-21 15:47:18.907 052 15841.42 515.37 52571.08 88888.00 2024-02-21 15:47:19.407 052 15841.40 515.37 52571.06 88888.00 2024-02-21 15:47:19.907 052 15841.39 515.35 52571.07 88888.00 2024-02-21 15:47:20.407 052 15841.41 515.32 52571.08 88888.00 2024-02-21 15:47:20.907 052 15841.45 515.28 52571.08 88888.00 2024-02-21 15:47:21.407 052 15841.47 515.27 52571.11 88888.00 2024-02-21 15:47:21.907 052 15841.49 515.28 52571.06 88888.00 2024-02-21 15:47:22.407 052 15841.49 515.27 52571.05 88888.00 2024-02-21 15:47:22.907 052 15841.48 515.20 52571.08 88888.00 2024-02-21 15:47:23.407 052 15841.47 515.14 52571.13 88888.00 2024-02-21 15:47:23.907 052 15841.49 515.12 52571.13 88888.00 2024-02-21 15:47:24.407 052 15841.47 515.13 52571.14 88888.00 2024-02-21 15:47:24.907 052 15841.41 515.15 52571.08 88888.00 2024-02-21 15:47:25.407 052 15841.41 515.15 52571.08 88888.00 2024-02-21 15:47:25.907 052 15841.43 515.10 52571.11 88888.00 2024-02-21 15:47:26.407 052 15841.50 515.09 52571.07 88888.00 2024-02-21 15:47:26.907 052 15841.51 515.07 52571.07 88888.00 2024-02-21 15:47:27.407 052 15841.50 515.02 52571.08 88888.00 2024-02-21 15:47:27.907 052 15841.51 514.98 52571.12 88888.00 2024-02-21 15:47:28.407 052 15841.51 514.93 52571.12 88888.00 2024-02-21 15:47:28.907 052 15841.52 514.94 52571.08 88888.00 2024-02-21 15:47:29.407 052 15841.52 514.88 52571.15 88888.00 2024-02-21 15:47:29.907 052 15841.52 514.85 52571.13 88888.00 2024-02-21 15:47:30.407 052 15841.53 514.87 52571.14 88888.00 2024-02-21 15:47:30.907 052 15841.53 514.86 52571.09 88888.00 2024-02-21 15:47:31.407 052 15841.53 514.83 52571.12 88888.00 2024-02-21 15:47:31.907 052 15841.56 514.84 52571.12 88888.00 2024-02-21 15:47:32.407 052 15841.58 514.78 52570.98 88888.00 2024-02-21 15:47:32.907 052 15841.53 514.79 52570.92 88888.00 2024-02-21 15:47:33.407 052 15841.50 514.80 52571.00 88888.00 2024-02-21 15:47:33.907 052 15841.51 514.77 52570.96 88888.00 2024-02-21 15:47:34.407 052 15841.46 514.72 52570.93 88888.00 2024-02-21 15:47:34.907 052 15841.43 514.73 52570.98 88888.00 2024-02-21 15:47:35.407 052 15841.46 514.76 52571.04 88888.00 2024-02-21 15:47:35.907 052 15841.42 514.77 52571.03 88888.00 2024-02-21 15:47:36.407 052 15841.41 514.71 52571.01 88888.00 2024-02-21 15:47:36.907 052 15841.47 514.71 52571.01 88888.00 2024-02-21 15:47:37.407 052 15841.47 514.76 52570.99 88888.00 2024-02-21 15:47:37.907 052 15841.49 514.73 52570.93 88888.00 2024-02-21 15:47:38.407 052 15841.51 514.72 52570.89 88888.00 2024-02-21 15:47:38.907 052 15841.57 514.73 52570.91 88888.00 2024-02-21 15:47:39.407 052 15841.60 514.70 52570.88 88888.00 2024-02-21 15:47:39.907 052 15841.61 514.71 52570.82 88888.00 2024-02-21 15:47:40.407 052 15841.60 514.67 52570.81 88888.00 2024-02-21 15:47:40.907 052 15841.58 514.67 52570.81 88888.00 2024-02-21 15:47:41.407 052 15841.62 514.71 52570.84 88888.00 2024-02-21 15:47:41.907 052 15841.64 514.67 52570.85 88888.00 2024-02-21 15:47:42.407 052 15841.60 514.66 52570.83 88888.00 2024-02-21 15:47:42.907 052 15841.61 514.66 52570.81 88888.00 2024-02-21 15:47:43.407 052 15841.65 514.66 52570.79 88888.00 2024-02-21 15:47:43.907 052 15841.68 514.67 52570.81 88888.00 2024-02-21 15:47:44.407 052 15841.70 514.70 52570.77 88888.00 2024-02-21 15:47:44.907 052 15841.70 514.69 52570.72 88888.00 2024-02-21 15:47:45.407 052 15841.69 514.64 52570.69 88888.00 2024-02-21 15:47:45.907 052 15841.74 514.62 52570.66 88888.00 2024-02-21 15:47:46.407 052 15841.74 514.54 52570.61 88888.00 2024-02-21 15:47:47.407 052 15841.76 514.49 52570.58 88888.00 2024-02-21 15:47:47.907 052 15841.77 514.52 52570.57 88888.00 2024-02-21 15:47:48.407 052 15841.77 514.53 52570.56 88888.00 2024-02-21 15:47:48.907 052 15841.83 514.57 52570.55 88888.00 2024-02-21 15:47:49.407 052 15841.87 514.60 52570.57 88888.00 2024-02-21 15:47:49.907 052 15841.88 514.54 52570.54 88888.00 2024-02-21 15:47:50.407 052 15841.89 514.51 52570.55 88888.00 2024-02-21 15:47:50.907 052 15841.93 514.52 52570.56 88888.00 2024-02-21 15:47:51.407 052 15841.94 514.50 52570.56 88888.00 2024-02-21 15:47:51.907 052 15841.96 514.45 52570.51 88888.00 2024-02-21 15:47:52.407 052 15842.02 514.47 52570.46 88888.00 2024-02-21 15:47:52.907 052 15842.03 514.49 52570.43 88888.00 2024-02-21 15:47:53.407 052 15842.02 514.49 52570.47 88888.00 2024-02-21 15:47:53.907 052 15842.03 514.45 52570.44 88888.00 2024-02-21 15:47:54.407 052 15842.03 514.45 52570.38 88888.00 2024-02-21 15:47:54.907 052 15842.06 514.44 52570.33 88888.00 2024-02-21 15:47:55.407 052 15842.12 514.45 52570.37 88888.00 2024-02-21 15:47:55.907 052 15842.16 514.45 52570.45 88888.00 2024-02-21 15:47:56.407 052 15842.19 514.44 52570.45 88888.00 2024-02-21 15:47:56.907 052 15842.14 514.40 52570.47 88888.00 2024-02-21 15:47:57.407 052 15842.14 514.43 52570.46 88888.00 2024-02-21 15:47:57.907 052 15842.21 514.44 52570.44 88888.00 2024-02-21 15:47:58.407 052 15842.16 514.45 52570.39 88888.00 2024-02-21 15:47:58.907 052 15842.19 514.45 52570.32 88888.00 2024-02-21 15:47:59.407 052 15842.22 514.49 52570.31 88888.00 2024-02-21 15:47:59.907 052 15842.28 514.45 52570.28 88888.00 2024-02-21 15:48:00.407 052 15842.29 514.44 52570.31 88888.00 2024-02-21 15:48:00.907 052 15842.24 514.41 52570.27 88888.00 2024-02-21 15:48:01.407 052 15842.28 514.41 52570.25 88888.00 2024-02-21 15:48:01.907 052 15842.31 514.35 52570.26 88888.00 2024-02-21 15:48:02.407 052 15842.29 514.37 52570.23 88888.00 2024-02-21 15:48:02.907 052 15842.31 514.36 52570.23 88888.00 2024-02-21 15:48:03.407 052 15842.32 514.36 52570.25 88888.00 2024-02-21 15:48:03.907 052 15842.34 514.33 52570.19 88888.00 2024-02-21 15:48:04.407 052 15842.36 514.35 52570.21 88888.00 2024-02-21 15:48:04.907 052 15842.38 514.31 52570.21 88888.00 2024-02-21 15:48:05.407 052 15842.38 514.34 52570.17 88888.00 2024-02-21 15:48:05.907 052 15842.39 514.29 52570.15 88888.00 2024-02-21 15:48:06.407 052 15842.40 514.26 52570.16 88888.00 2024-02-21 15:48:06.907 052 15842.42 514.24 52570.12 88888.00 2024-02-21 15:48:07.407 052 15842.50 514.17 52570.07 88888.00 2024-02-21 15:48:07.907 052 15842.52 514.19 52570.01 88888.00 2024-02-21 15:48:08.407 052 15842.50 514.16 52570.01 88888.00 2024-02-21 15:48:08.907 052 15842.50 514.15 52570.03 88888.00 2024-02-21 15:48:09.407 052 15842.48 514.12 52570.01 88888.00 2024-02-21 15:48:09.907 052 15842.55 514.11 52570.05 88888.00 2024-02-21 15:48:10.407 052 15842.61 514.11 52570.03 88888.00 2024-02-21 15:48:10.907 052 15842.55 514.08 52570.03 88888.00 2024-02-21 15:48:11.407 052 15842.57 514.08 52570.05 88888.00 2024-02-21 15:48:11.907 052 15842.61 514.07 52570.05 88888.00 2024-02-21 15:48:12.407 052 15842.66 514.07 52570.05 88888.00 2024-02-21 15:48:12.907 052 15842.57 514.06 52570.05 88888.00 2024-02-21 15:48:13.407 052 15842.61 514.02 52570.01 88888.00 2024-02-21 15:48:13.907 052 15842.63 514.07 52570.07 88888.00 2024-02-21 15:48:14.407 052 15842.61 514.08 52570.05 88888.00 2024-02-21 15:48:14.907 052 15842.61 514.05 52570.02 88888.00 2024-02-21 15:48:15.407 052 15842.59 514.08 52569.97 88888.00 2024-02-21 15:48:15.907 052 15842.65 514.08 52569.98 88888.00 2024-02-21 15:48:16.407 052 15842.72 514.07 52570.07 88888.00 2024-02-21 15:48:16.907 052 15842.73 514.07 52570.12 88888.00 2024-02-21 15:48:17.407 052 15842.72 514.02 52570.18 88888.00 2024-02-21 15:48:17.907 052 15842.72 514.08 52570.15 88888.00 2024-02-21 15:48:18.407 052 15842.66 514.01 52570.16 88888.00 2024-02-21 15:48:18.907 052 15842.73 514.01 52570.21 88888.00 2024-02-21 15:48:19.407 052 15842.67 514.01 52570.14 88888.00 2024-02-21 15:48:19.907 052 15842.69 514.02 52570.12 88888.00 2024-02-21 15:48:20.407 052 15842.72 514.03 52570.14 88888.00 2024-02-21 15:48:20.907 052 15842.70 513.95 52570.12 88888.00 2024-02-21 15:48:21.407 052 15842.72 513.99 52570.12 88888.00 2024-02-21 15:48:21.907 052 15842.73 513.95 52570.08 88888.00 2024-02-21 15:48:22.408 052 15842.77 513.90 52570.07 88888.00 2024-02-21 15:48:22.908 052 15842.77 513.90 52570.09 88888.00 2024-02-21 15:48:23.408 052 15842.79 513.84 52570.11 88888.00 2024-02-21 15:48:23.908 052 15842.83 513.81 52570.14 88888.00 2024-02-21 15:48:24.408 052 15842.82 513.82 52570.16 88888.00 2024-02-21 15:48:24.908 052 15842.79 513.81 52570.15 88888.00 2024-02-21 15:48:25.408 052 15842.81 513.82 52570.17 88888.00 2024-02-21 15:48:25.908 052 15842.81 513.77 52570.16 88888.00 2024-02-21 15:48:26.408 052 15842.77 513.71 52570.18 88888.00 2024-02-21 15:48:26.908 052 15842.78 513.73 52570.20 88888.00 2024-02-21 15:48:27.408 052 15842.84 513.69 52570.14 88888.00 2024-02-21 15:48:27.908 052 15842.84 513.69 52570.20 88888.00 2024-02-21 15:48:28.408 052 15842.84 513.69 52570.18 88888.00 2024-02-21 15:48:28.908 052 15842.87 513.66 52570.25 88888.00 2024-02-21 15:48:29.408 052 15842.84 513.68 52570.27 88888.00 2024-02-21 15:48:29.908 052 15842.84 513.64 52570.20 88888.00 2024-02-21 15:48:30.408 052 15842.85 513.62 52570.24 88888.00 2024-02-21 15:48:30.908 052 15842.84 513.62 52570.29 88888.00 2024-02-21 15:48:31.408 052 15842.82 513.55 52570.31 88888.00 2024-02-21 15:48:31.908 052 15842.82 513.58 52570.33 88888.00 2024-02-21 15:48:32.408 052 15842.77 513.58 52570.27 88888.00 2024-02-21 15:48:32.908 052 15842.76 513.56 52570.28 88888.00 2024-02-21 15:48:33.408 052 15842.78 513.58 52570.33 88888.00 2024-02-21 15:48:33.908 052 15842.74 513.57 52570.34 88888.00 2024-02-21 15:48:34.408 052 15842.76 513.56 52570.39 88888.00 2024-02-21 15:48:34.908 052 15842.73 513.55 52570.42 88888.00 2024-02-21 15:48:35.408 052 15842.67 513.54 52570.43 88888.00 2024-02-21 15:48:35.908 052 15842.69 513.55 52570.46 88888.00 2024-02-21 15:48:36.408 052 15842.73 513.57 52570.43 88888.00 2024-02-21 15:48:36.908 052 15842.64 513.55 52570.41 88888.00 2024-02-21 15:48:37.408 052 15842.57 513.56 52570.41 88888.00 2024-02-21 15:48:37.908 052 15842.59 513.47 52570.42 88888.00 2024-02-21 15:48:38.408 052 15842.57 513.50 52570.47 88888.00 2024-02-21 15:48:38.908 052 15842.57 513.49 52570.46 88888.00 2024-02-21 15:48:39.408 052 15842.61 513.46 52570.44 88888.00 2024-02-21 15:48:39.908 052 15842.57 513.49 52570.45 88888.00 2024-02-21 15:48:40.408 052 15842.58 513.46 52570.48 88888.00 2024-02-21 15:48:40.908 052 15842.59 513.45 52570.52 88888.00 2024-02-21 15:48:41.408 052 15842.56 513.50 52570.51 88888.00 2024-02-21 15:48:41.908 052 15842.56 513.43 52570.48 88888.00 2024-02-21 15:48:42.408 052 15842.52 513.49 52570.57 88888.00 2024-02-21 15:48:42.908 052 15842.51 513.46 52570.55 88888.00 2024-02-21 15:48:43.408 052 15842.51 513.43 52570.52 88888.00 2024-02-21 15:48:43.908 052 15842.47 513.48 52570.49 88888.00 2024-02-21 15:48:44.408 052 15842.43 513.45 52570.54 88888.00 2024-02-21 15:48:44.908 052 15842.45 513.49 52570.60 88888.00 2024-02-21 15:48:45.408 052 15842.40 513.51 52570.59 88888.00 2024-02-21 15:48:45.908 052 15842.40 513.49 52570.61 88888.00 2024-02-21 15:48:46.408 052 15842.39 513.54 52570.63 88888.00 2024-02-21 15:48:46.908 052 15842.39 513.46 52570.63 88888.00 2024-02-21 15:48:47.408 052 15842.37 513.49 52570.59 88888.00 2024-02-21 15:48:47.908 052 15842.37 513.51 52570.56 88888.00 2024-02-21 15:48:48.408 052 15842.32 513.51 52570.62 88888.00 2024-02-21 15:48:48.908 052 15842.28 513.56 52570.64 88888.00 2024-02-21 15:48:49.408 052 15842.25 513.54 52570.61 88888.00 2024-02-21 15:48:49.908 052 15842.18 513.57 52570.62 88888.00 2024-02-21 15:48:50.408 052 15842.19 513.55 52570.58 88888.00 2024-02-21 15:48:50.908 052 15842.20 513.52 52570.62 88888.00 2024-02-21 15:48:51.408 052 15842.16 513.54 52570.58 88888.00 2024-02-21 15:48:51.908 052 15842.15 513.48 52570.55 88888.00 2024-02-21 15:48:52.408 052 15842.19 513.48 52570.59 88888.00 2024-02-21 15:48:52.908 052 15842.20 513.48 52570.57 88888.00 2024-02-21 15:48:53.408 052 15842.18 513.50 52570.61 88888.00 2024-02-21 15:48:53.908 052 15842.19 513.49 52570.59 88888.00 2024-02-21 15:48:54.408 052 15842.20 513.47 52570.57 88888.00 2024-02-21 15:48:54.908 052 15842.21 513.50 52570.60 88888.00 2024-02-21 15:48:55.408 052 15842.23 513.48 52570.56 88888.00 2024-02-21 15:48:55.908 052 15842.27 513.47 52570.54 88888.00 2024-02-21 15:48:56.408 052 15842.21 513.46 52570.46 88888.00 2024-02-21 15:48:56.908 052 15842.21 513.38 52570.46 88888.00 2024-02-21 15:48:57.408 052 15842.24 513.36 52570.45 88888.00 2024-02-21 15:48:57.908 052 15842.28 513.36 52570.35 88888.00 2024-02-21 15:48:58.408 052 15842.27 513.31 52570.32 88888.00 2024-02-21 15:48:58.908 052 15842.28 513.33 52570.35 88888.00 2024-02-21 15:48:59.408 052 15842.34 513.33 52570.33 88888.00 2024-02-21 15:48:59.908 052 15842.36 513.32 52570.33 88888.00 2024-02-21 15:49:00.408 052 15842.34 513.36 52570.34 88888.00 2024-02-21 15:49:00.908 052 15842.41 513.32 52570.34 88888.00 2024-02-21 15:49:01.408 052 15842.43 513.25 52570.31 88888.00 2024-02-21 15:49:01.908 052 15842.43 513.29 52570.31 88888.00 2024-02-21 15:49:02.408 052 15842.47 513.26 52570.25 88888.00 2024-02-21 15:49:02.908 052 15842.55 513.25 52570.22 88888.00 2024-02-21 15:49:03.408 052 15842.55 513.28 52570.22 88888.00 2024-02-21 15:49:03.908 052 15842.56 513.29 52570.18 88888.00 2024-02-21 15:49:04.408 052 15842.56 513.19 52570.15 88888.00 2024-02-21 15:49:04.908 052 15842.59 513.22 52570.16 88888.00 2024-02-21 15:49:05.408 052 15842.64 513.26 52570.13 88888.00 2024-02-21 15:49:05.908 052 15842.65 513.23 52570.06 88888.00 2024-02-21 15:49:06.408 052 15842.67 513.20 52570.08 88888.00 2024-02-21 15:49:06.908 052 15842.72 513.23 52570.11 88888.00 2024-02-21 15:49:07.408 052 15842.68 513.23 52570.14 88888.00 2024-02-21 15:49:07.908 052 15842.64 513.20 52570.17 88888.00 2024-02-21 15:49:08.908 052 15842.68 513.22 52570.09 88888.00 2024-02-21 15:49:09.408 052 15842.70 513.17 52570.06 88888.00 2024-02-21 15:49:09.908 052 15842.76 513.21 52570.13 88888.00 2024-02-21 15:49:10.408 052 15842.75 513.24 52570.12 88888.00 2024-02-21 15:49:10.908 052 15842.74 513.19 52570.09 88888.00 2024-02-21 15:49:11.408 052 15842.77 513.19 52570.13 88888.00 2024-02-21 15:49:11.908 052 15842.76 513.17 52570.13 88888.00 2024-02-21 15:49:12.408 052 15842.81 513.16 52570.05 88888.00 2024-02-21 15:49:12.908 052 15842.76 513.12 52570.06 88888.00 2024-02-21 15:49:13.408 052 15842.86 513.15 52570.14 88888.00 2024-02-21 15:49:13.908 052 15842.84 513.19 52570.17 88888.00 2024-02-21 15:49:14.408 052 15842.83 513.12 52570.18 88888.00 2024-02-21 15:49:14.908 052 15842.82 513.16 52570.16 88888.00 2024-02-21 15:49:15.408 052 15842.81 513.20 52570.16 88888.00 2024-02-21 15:49:15.908 052 15842.82 513.17 52570.15 88888.00 2024-02-21 15:49:16.408 052 15842.83 513.14 52570.17 88888.00 2024-02-21 15:49:16.908 052 15842.85 513.13 52570.21 88888.00 2024-02-21 15:49:17.408 052 15842.84 513.11 52570.20 88888.00 2024-02-21 15:49:17.908 052 15842.85 513.07 52570.17 88888.00 2024-02-21 15:49:18.908 052 15842.87 513.07 52570.17 88888.00 2024-02-21 15:49:19.408 052 15842.91 513.05 52570.15 88888.00 2024-02-21 15:49:19.908 052 15842.95 512.99 52570.14 88888.00 2024-02-21 15:49:20.408 052 15842.97 513.07 52570.19 88888.00 2024-02-21 15:49:20.908 052 15843.01 513.10 52570.17 88888.00 2024-02-21 15:49:21.408 052 15843.01 513.02 52570.14 88888.00 2024-02-21 15:49:21.908 052 15843.02 512.97 52570.16 88888.00 2024-02-21 15:49:22.408 052 15843.00 513.05 52570.19 88888.00 2024-02-21 15:49:22.908 052 15843.01 513.00 52570.18 88888.00 2024-02-21 15:49:23.408 052 15843.02 512.97 52570.18 88888.00 2024-02-21 15:49:23.908 052 15843.05 512.98 52570.20 88888.00 2024-02-21 15:49:24.408 052 15843.06 512.99 52570.17 88888.00 2024-02-21 15:49:24.908 052 15843.09 512.94 52570.12 88888.00 2024-02-21 15:49:25.408 052 15843.05 512.90 52570.14 88888.00 2024-02-21 15:49:25.908 052 15843.06 512.98 52570.21 88888.00 2024-02-21 15:49:26.408 052 15843.09 513.02 52570.16 88888.00 2024-02-21 15:49:26.908 052 15843.06 512.94 52570.12 88888.00 2024-02-21 15:49:27.408 052 15843.03 512.90 52570.08 88888.00 2024-02-21 15:49:27.908 052 15843.08 512.95 52570.11 88888.00 2024-02-21 15:49:28.908 052 15843.13 512.87 52570.22 88888.00 2024-02-21 15:49:29.408 052 15843.08 512.86 52570.26 88888.00 2024-02-21 15:49:29.908 052 15843.12 512.93 52570.26 88888.00 2024-02-21 15:49:30.408 052 15843.15 512.86 52570.26 88888.00 2024-02-21 15:49:30.908 052 15843.11 512.80 52570.29 88888.00 2024-02-21 15:49:31.408 052 15843.08 512.84 52570.35 88888.00 2024-02-21 15:49:31.908 052 15843.09 512.91 52570.38 88888.00 2024-02-21 15:49:32.408 052 15843.08 512.90 52570.33 88888.00 2024-02-21 15:49:32.908 052 15843.11 512.93 52570.34 88888.00 2024-02-21 15:49:33.408 052 15843.12 512.99 52570.38 88888.00 2024-02-21 15:49:33.908 052 15843.11 512.96 52570.34 88888.00 2024-02-21 15:49:34.408 052 15843.04 512.94 52570.35 88888.00 2024-02-21 15:49:34.908 052 15843.05 512.97 52570.40 88888.00 2024-02-21 15:49:35.408 052 15843.08 512.97 52570.40 88888.00 2024-02-21 15:49:35.908 052 15843.09 512.91 52570.39 88888.00 2024-02-21 15:49:36.408 052 15843.10 512.91 52570.47 88888.00 2024-02-21 15:49:36.908 052 15843.03 512.96 52570.47 88888.00 2024-02-21 15:49:37.408 052 15843.08 512.90 52570.46 88888.00 2024-02-21 15:49:37.908 052 15843.09 512.90 52570.48 88888.00 2024-02-21 15:49:38.408 052 15843.05 512.97 52570.52 88888.00 2024-02-21 15:49:38.908 052 15843.02 512.94 52570.46 88888.00 2024-02-21 15:49:39.408 052 15843.02 512.90 52570.44 88888.00 2024-02-21 15:49:39.908 052 15843.03 512.95 52570.47 88888.00 2024-02-21 15:49:40.408 052 15843.03 512.97 52570.43 88888.00 2024-02-21 15:49:40.908 052 15843.04 512.93 52570.48 88888.00 2024-02-21 15:49:41.408 052 15843.03 512.95 52570.54 88888.00 2024-02-21 15:49:41.908 052 15843.01 512.90 52570.52 88888.00 2024-02-21 15:49:42.408 052 15842.99 512.86 52570.46 88888.00 2024-02-21 15:49:42.908 052 15842.97 512.90 52570.55 88888.00 2024-02-21 15:49:43.408 052 15842.96 512.99 52570.62 88888.00 2024-02-21 15:49:43.908 052 15843.00 512.95 52570.58 88888.00 2024-02-21 15:49:44.408 052 15842.99 512.95 52570.63 88888.00 2024-02-21 15:49:44.908 052 15842.96 512.97 52570.62 88888.00 2024-02-21 15:49:45.408 052 15842.93 512.94 52570.58 88888.00 2024-02-21 15:49:45.908 052 15842.90 512.96 52570.67 88888.00 2024-02-21 15:49:46.408 052 15842.88 513.02 52570.73 88888.00 2024-02-21 15:49:46.908 052 15842.92 512.97 52570.68 88888.00 2024-02-21 15:49:47.408 052 15842.87 513.02 52570.69 88888.00 2024-02-21 15:49:47.908 052 15842.86 513.06 52570.63 88888.00 2024-02-21 15:49:48.908 052 15842.76 513.04 52570.57 88888.00 2024-02-21 15:49:49.408 052 15842.81 513.07 52570.59 88888.00 2024-02-21 15:49:49.908 052 15842.81 513.04 52570.62 88888.00 2024-02-21 15:49:50.408 052 15842.86 513.06 52570.66 88888.00 2024-02-21 15:49:50.908 052 15842.81 513.02 52570.62 88888.00 2024-02-21 15:49:51.408 052 15842.77 512.95 52570.67 88888.00 2024-02-21 15:49:51.908 052 15842.75 512.99 52570.69 88888.00 2024-02-21 15:49:52.408 052 15842.76 512.99 52570.67 88888.00 2024-02-21 15:49:52.908 052 15842.76 512.97 52570.67 88888.00 2024-02-21 15:49:53.408 052 15842.70 513.04 52570.65 88888.00 2024-02-21 15:49:53.908 052 15842.70 513.05 52570.64 88888.00 2024-02-21 15:49:54.408 052 15842.72 513.08 52570.67 88888.00 2024-02-21 15:49:54.908 052 15842.72 513.13 52570.67 88888.00 2024-02-21 15:49:55.408 052 15842.70 513.10 52570.62 88888.00 2024-02-21 15:49:55.908 052 15842.66 513.11 52570.59 88888.00 2024-02-21 15:49:56.408 052 15842.63 513.10 52570.59 88888.00 2024-02-21 15:49:56.908 052 15842.59 513.08 52570.58 88888.00 2024-02-21 15:49:57.408 052 15842.64 513.13 52570.66 88888.00 2024-02-21 15:49:57.908 052 15842.65 513.15 52570.62 88888.00 2024-02-21 15:49:58.908 052 15842.60 513.13 52570.61 88888.00 2024-02-21 15:49:59.408 052 15842.58 513.14 52570.55 88888.00 2024-02-21 15:49:59.908 052 15842.58 513.17 52570.55 88888.00 2024-02-21 15:50:00.408 052 15842.61 513.20 52570.64 88888.00 2024-02-21 15:50:00.908 052 15842.58 513.11 52570.54 88888.00 2024-02-21 15:50:01.408 052 15842.56 513.07 52570.47 88888.00 2024-02-21 15:50:01.908 052 15842.59 513.11 52570.51 88888.00 2024-02-21 15:50:02.408 052 15842.66 513.06 52570.41 88888.00 2024-02-21 15:50:02.908 052 15842.67 513.06 52570.35 88888.00 2024-02-21 15:50:03.408 052 15842.67 513.08 52570.35 88888.00 2024-02-21 15:50:03.908 052 15842.66 513.04 52570.33 88888.00 2024-02-21 15:50:04.408 052 15842.63 513.02 52570.32 88888.00 2024-02-21 15:50:04.908 052 15842.65 513.05 52570.38 88888.00 2024-02-21 15:50:05.408 052 15842.66 513.07 52570.34 88888.00 2024-02-21 15:50:05.908 052 15842.66 512.99 52570.31 88888.00 2024-02-21 15:50:06.408 052 15842.72 512.95 52570.29 88888.00 2024-02-21 15:50:06.908 052 15842.75 512.98 52570.33 88888.00 2024-02-21 15:50:07.408 052 15842.75 512.95 52570.26 88888.00 2024-02-21 15:50:07.908 052 15842.74 512.96 52570.20 88888.00 2024-02-21 15:50:08.408 052 15842.79 513.03 52570.21 88888.00 2024-02-21 15:50:08.908 052 15842.78 513.04 52570.22 88888.00 2024-02-21 15:50:09.408 052 15842.81 512.98 52570.18 88888.00 2024-02-21 15:50:09.908 052 15842.78 512.98 52570.20 88888.00 2024-02-21 15:50:10.408 052 15842.77 512.99 52570.23 88888.00 2024-02-21 15:50:10.908 052 15842.79 512.97 52570.23 88888.00 2024-02-21 15:50:11.408 052 15842.82 512.93 52570.22 88888.00 2024-02-21 15:50:11.908 052 15842.84 512.99 52570.33 88888.00 2024-02-21 15:50:12.408 052 15842.86 513.05 52570.34 88888.00 2024-02-21 15:50:12.908 052 15842.87 512.99 52570.25 88888.00 2024-02-21 15:50:13.408 052 15842.86 512.97 52570.27 88888.00 2024-02-21 15:50:13.908 052 15842.82 513.03 52570.29 88888.00 2024-02-21 15:50:14.408 052 15842.82 513.00 52570.32 88888.00 2024-02-21 15:50:14.908 052 15842.82 513.00 52570.36 88888.00 2024-02-21 15:50:15.408 052 15842.85 513.07 52570.42 88888.00 2024-02-21 15:50:15.908 052 15842.85 513.04 52570.40 88888.00 2024-02-21 15:50:16.408 052 15842.84 513.00 52570.41 88888.00 2024-02-21 15:50:16.908 052 15842.82 513.05 52570.46 88888.00 2024-02-21 15:50:17.408 052 15842.82 513.07 52570.43 88888.00 2024-02-21 15:50:17.908 052 15842.83 513.05 52570.45 88888.00 2024-02-21 15:50:18.408 052 15842.78 513.12 52570.55 88888.00 2024-02-21 15:50:18.908 052 15842.78 513.20 52570.59 88888.00 2024-02-21 15:50:19.408 052 15842.78 513.16 52570.57 88888.00 2024-02-21 15:50:19.908 052 15842.85 513.17 52570.57 88888.00 2024-02-21 15:50:20.408 052 15842.86 513.16 52570.47 88888.00 2024-02-21 15:50:20.908 052 15842.88 513.16 52570.52 88888.00 2024-02-21 15:50:21.408 052 15842.87 513.20 52570.60 88888.00 2024-02-21 15:50:21.908 052 15842.86 513.14 52570.59 88888.00 2024-02-21 15:50:22.408 052 15842.86 513.10 52570.61 88888.00 2024-02-21 15:50:22.908 052 15842.85 513.11 52570.57 88888.00 2024-02-21 15:50:23.408 052 15842.86 513.08 52570.51 88888.00 2024-02-21 15:50:23.908 052 15842.88 513.10 52570.45 88888.00 2024-02-21 15:50:24.408 052 15842.88 513.12 52570.44 88888.00 2024-02-21 15:50:24.908 052 15842.87 513.10 52570.41 88888.00 2024-02-21 15:50:25.408 052 15842.91 513.06 52570.44 88888.00 2024-02-21 15:50:25.908 052 15842.94 513.11 52570.49 88888.00 2024-02-21 15:50:26.408 052 15843.00 513.14 52570.44 88888.00 2024-02-21 15:50:26.908 052 15843.02 513.14 52570.41 88888.00 2024-02-21 15:50:27.408 052 15843.05 513.13 52570.42 88888.00 2024-02-21 15:50:27.908 052 15843.09 513.10 52570.37 88888.00 2024-02-21 15:50:28.408 052 15843.10 513.06 52570.40 88888.00 2024-02-21 15:50:28.908 052 15843.11 513.10 52570.43 88888.00 2024-02-21 15:50:29.408 052 15843.09 513.07 52570.38 88888.00 2024-02-21 15:50:30.408 052 15843.08 513.06 52570.38 88888.00 2024-02-21 15:50:30.908 052 15843.09 513.07 52570.34 88888.00 2024-02-21 15:50:31.408 052 15843.13 513.05 52570.24 88888.00 2024-02-21 15:50:31.908 052 15843.20 513.04 52570.25 88888.00 2024-02-21 15:50:32.408 052 15843.21 513.05 52570.28 88888.00 2024-02-21 15:50:32.908 052 15843.21 513.03 52570.31 88888.00 2024-02-21 15:50:33.408 052 15843.28 513.00 52570.35 88888.00 2024-02-21 15:50:33.908 052 15843.35 513.05 52570.37 88888.00 2024-02-21 15:50:34.408 052 15843.33 513.00 52570.35 88888.00 2024-02-21 15:50:34.908 052 15843.32 513.00 52570.38 88888.00 2024-02-21 15:50:35.408 052 15843.35 513.04 52570.38 88888.00 2024-02-21 15:50:35.908 052 15843.33 513.03 52570.31 88888.00 2024-02-21 15:50:36.408 052 15843.31 512.96 52570.32 88888.00 2024-02-21 15:50:36.908 052 15843.32 512.94 52570.36 88888.00 2024-02-21 15:50:37.408 052 15843.29 512.97 52570.40 88888.00 2024-02-21 15:50:37.908 052 15843.29 512.94 52570.35 88888.00 2024-02-21 15:50:38.408 052 15843.29 512.89 52570.32 88888.00 2024-02-21 15:50:38.908 052 15843.28 512.89 52570.39 88888.00 2024-02-21 15:50:39.408 052 15843.29 512.88 52570.35 88888.00 2024-02-21 15:50:40.408 052 15843.28 512.85 52570.48 88888.00 2024-02-21 15:50:40.908 052 15843.26 512.85 52570.53 88888.00 2024-02-21 15:50:41.408 052 15843.24 512.84 52570.52 88888.00 2024-02-21 15:50:41.908 052 15843.21 512.82 52570.55 88888.00 2024-02-21 15:50:42.408 052 15843.26 512.87 52570.56 88888.00 2024-02-21 15:50:42.908 052 15843.24 512.86 52570.54 88888.00 2024-02-21 15:50:43.408 052 15843.15 512.82 52570.60 88888.00 2024-02-21 15:50:43.908 052 15843.17 512.88 52570.56 88888.00 2024-02-21 15:50:44.408 052 15843.13 512.86 52570.53 88888.00 2024-02-21 15:50:44.908 052 15843.09 512.77 52570.56 88888.00 2024-02-21 15:50:45.408 052 15843.11 512.81 52570.60 88888.00 2024-02-21 15:50:45.908 052 15843.08 512.80 52570.51 88888.00 2024-02-21 15:50:46.408 052 15843.03 512.71 52570.49 88888.00 2024-02-21 15:50:46.908 052 15843.05 512.73 52570.53 88888.00 2024-02-21 15:50:47.408 052 15843.02 512.79 52570.49 88888.00 2024-02-21 15:50:47.908 052 15843.02 512.73 52570.48 88888.00 2024-02-21 15:50:48.408 052 15843.04 512.70 52570.56 88888.00 2024-02-21 15:50:48.908 052 15843.06 512.72 52570.64 88888.00 2024-02-21 15:50:49.408 052 15843.03 512.73 52570.62 88888.00 2024-02-21 15:50:50.408 052 15842.97 512.71 52570.61 88888.00 2024-02-21 15:50:50.908 052 15842.95 512.72 52570.58 88888.00 2024-02-21 15:50:51.408 052 15842.97 512.69 52570.58 88888.00 2024-02-21 15:50:51.908 052 15842.99 512.72 52570.59 88888.00 2024-02-21 15:50:52.408 052 15842.97 512.73 52570.61 88888.00 2024-02-21 15:50:52.908 052 15842.94 512.70 52570.54 88888.00 2024-02-21 15:50:53.408 052 15842.91 512.67 52570.53 88888.00 2024-02-21 15:50:53.908 052 15842.92 512.71 52570.53 88888.00 2024-02-21 15:50:54.408 052 15842.90 512.73 52570.55 88888.00 2024-02-21 15:50:54.908 052 15842.91 512.73 52570.52 88888.00 2024-02-21 15:50:55.408 052 15842.93 512.79 52570.55 88888.00 2024-02-21 15:50:55.908 052 15842.92 512.80 52570.53 88888.00 2024-02-21 15:50:56.408 052 15842.90 512.73 52570.47 88888.00 2024-02-21 15:50:56.908 052 15842.96 512.74 52570.49 88888.00 2024-02-21 15:50:57.408 052 15842.92 512.79 52570.52 88888.00 2024-02-21 15:50:57.908 052 15842.90 512.77 52570.48 88888.00 2024-02-21 15:50:58.408 052 15842.91 512.70 52570.47 88888.00 2024-02-21 15:50:58.908 052 15842.90 512.72 52570.51 88888.00 2024-02-21 15:50:59.408 052 15842.92 512.77 52570.51 88888.00 2024-02-21 15:51:00.408 052 15842.93 512.74 52570.39 88888.00 2024-02-21 15:51:00.908 052 15842.96 512.81 52570.39 88888.00 2024-02-21 15:51:01.408 052 15842.97 512.85 52570.36 88888.00 2024-02-21 15:51:01.908 052 15843.00 512.80 52570.39 88888.00 2024-02-21 15:51:02.408 052 15843.00 512.79 52570.43 88888.00 2024-02-21 15:51:02.908 052 15843.02 512.82 52570.41 88888.00 2024-02-21 15:51:03.408 052 15843.00 512.79 52570.37 88888.00 2024-02-21 15:51:03.908 052 15842.96 512.77 52570.39 88888.00 2024-02-21 15:51:04.408 052 15842.99 512.79 52570.40 88888.00 2024-02-21 15:51:04.908 052 15843.00 512.78 52570.37 88888.00 2024-02-21 15:51:05.408 052 15842.94 512.69 52570.40 88888.00 2024-02-21 15:51:05.908 052 15842.92 512.67 52570.45 88888.00 2024-02-21 15:51:06.408 052 15842.94 512.70 52570.51 88888.00 2024-02-21 15:51:06.908 052 15842.95 512.67 52570.42 88888.00 2024-02-21 15:51:07.408 052 15842.91 512.62 52570.34 88888.00 2024-02-21 15:51:07.908 052 15842.90 512.67 52570.34 88888.00 2024-02-21 15:51:08.408 052 15842.90 512.71 52570.38 88888.00 2024-02-21 15:51:08.908 052 15842.87 512.67 52570.40 88888.00 2024-02-21 15:51:09.408 052 15842.85 512.60 52570.36 88888.00 2024-02-21 15:51:09.908 052 15842.86 512.62 52570.40 88888.00 2024-02-21 15:51:10.408 052 15842.83 512.65 52570.44 88888.00 2024-02-21 15:51:10.908 052 15842.81 512.63 52570.45 88888.00 2024-02-21 15:51:11.408 052 15842.82 512.59 52570.52 88888.00 2024-02-21 15:51:11.908 052 15842.79 512.59 52570.57 88888.00 2024-02-21 15:51:12.408 052 15842.78 512.63 52570.55 88888.00 2024-02-21 15:51:12.908 052 15842.73 512.60 52570.55 88888.00 2024-02-21 15:51:13.408 052 15842.66 512.56 52570.64 88888.00 2024-02-21 15:51:13.908 052 15842.68 512.63 52570.67 88888.00 2024-02-21 15:51:14.408 052 15842.66 512.59 52570.55 88888.00 2024-02-21 15:51:14.908 052 15842.65 512.54 52570.51 88888.00 2024-02-21 15:51:15.408 052 15842.54 512.55 52570.58 88888.00 2024-02-21 15:51:15.908 052 15842.57 512.57 52570.67 88888.00 2024-02-21 15:51:16.408 052 15842.57 512.54 52570.68 88888.00 2024-02-21 15:51:16.908 052 15842.56 512.52 52570.72 88888.00 2024-02-21 15:51:17.408 052 15842.57 512.51 52570.73 88888.00 2024-02-21 15:51:17.908 052 15842.59 512.50 52570.67 88888.00 2024-02-21 15:51:18.408 052 15842.56 512.45 52570.64 88888.00 2024-02-21 15:51:18.908 052 15842.57 512.43 52570.66 88888.00 2024-02-21 15:51:19.408 052 15842.59 512.47 52570.67 88888.00 2024-02-21 15:51:19.908 052 15842.61 512.42 52570.65 88888.00 2024-02-21 15:51:20.408 052 15842.61 512.34 52570.68 88888.00 2024-02-21 15:51:20.908 052 15842.61 512.37 52570.71 88888.00 2024-02-21 15:51:21.408 052 15842.58 512.39 52570.60 88888.00 2024-02-21 15:51:21.908 052 15842.57 512.35 52570.53 88888.00 2024-02-21 15:51:22.408 052 15842.60 512.29 52570.52 88888.00 2024-02-21 15:51:22.908 052 15842.64 512.29 52570.58 88888.00 2024-02-21 15:51:23.408 052 15842.65 512.34 52570.56 88888.00 2024-02-21 15:51:23.908 052 15842.64 512.30 52570.53 88888.00 2024-02-21 15:51:24.408 052 15842.63 512.24 52570.51 88888.00 2024-02-21 15:51:24.908 052 15842.58 512.26 52570.59 88888.00 2024-02-21 15:51:25.408 052 15842.64 512.26 52570.67 88888.00 2024-02-21 15:51:25.908 052 15842.69 512.26 52570.63 88888.00 2024-02-21 15:51:26.408 052 15842.66 512.16 52570.61 88888.00 2024-02-21 15:51:26.908 052 15842.66 512.16 52570.62 88888.00 2024-02-21 15:51:27.408 052 15842.67 512.18 52570.63 88888.00 2024-02-21 15:51:27.908 052 15842.70 512.17 52570.60 88888.00 2024-02-21 15:51:28.408 052 15842.76 512.11 52570.55 88888.00 2024-02-21 15:51:28.908 052 15842.73 512.07 52570.56 88888.00 2024-02-21 15:51:29.408 052 15842.70 512.09 52570.60 88888.00 2024-02-21 15:51:29.908 052 15842.74 512.15 52570.63 88888.00 2024-02-21 15:51:30.408 052 15842.76 512.11 52570.65 88888.00 2024-02-21 15:51:30.908 052 15842.72 512.09 52570.62 88888.00 2024-02-21 15:51:31.408 052 15842.77 512.02 52570.59 88888.00 2024-02-21 15:51:31.908 052 15842.81 512.03 52570.68 88888.00 2024-02-21 15:51:32.408 052 15842.76 512.03 52570.73 88888.00 2024-02-21 15:51:32.908 052 15842.74 512.01 52570.69 88888.00 2024-02-21 15:51:33.408 052 15842.76 511.91 52570.65 88888.00 2024-02-21 15:51:33.908 052 15842.81 511.87 52570.63 88888.00 2024-02-21 15:51:34.408 052 15842.77 511.87 52570.61 88888.00 2024-02-21 15:51:34.908 052 15842.73 511.85 52570.59 88888.00 2024-02-21 15:51:35.408 052 15842.70 511.78 52570.56 88888.00 2024-02-21 15:51:35.908 052 15842.74 511.73 52570.51 88888.00 2024-02-21 15:51:36.408 052 15842.78 511.68 52570.51 88888.00 2024-02-21 15:51:36.908 052 15842.78 511.70 52570.53 88888.00 2024-02-21 15:51:37.408 052 15842.82 511.73 52570.61 88888.00 2024-02-21 15:51:37.908 052 15842.84 511.73 52570.66 88888.00 2024-02-21 15:51:38.408 052 15842.82 511.65 52570.61 88888.00 2024-02-21 15:51:38.908 052 15842.81 511.60 52570.55 88888.00 2024-02-21 15:51:39.408 052 15842.81 511.49 52570.55 88888.00 2024-02-21 15:51:39.908 052 15842.81 511.39 52570.61 88888.00 2024-02-21 15:51:40.408 052 15842.79 511.36 52570.57 88888.00 2024-02-21 15:51:40.908 052 15842.86 511.36 52570.60 88888.00 2024-02-21 15:51:41.408 052 15842.91 511.34 52570.65 88888.00 2024-02-21 15:51:41.908 052 15842.94 511.32 52570.69 88888.00 2024-02-21 15:51:42.408 052 15842.94 511.29 52570.68 88888.00 2024-02-21 15:51:42.908 052 15842.95 511.24 52570.58 88888.00 2024-02-21 15:51:43.408 052 15842.96 511.20 52570.54 88888.00 2024-02-21 15:51:43.908 052 15842.97 511.15 52570.55 88888.00 2024-02-21 15:51:44.408 052 15842.99 511.16 52570.58 88888.00 2024-02-21 15:51:44.908 052 15843.01 511.16 52570.67 88888.00 2024-02-21 15:51:45.408 052 15843.01 511.18 52570.76 88888.00 2024-02-21 15:51:45.908 052 15843.02 511.20 52570.80 88888.00 2024-02-21 15:51:46.408 052 15842.99 511.18 52570.78 88888.00 2024-02-21 15:51:46.908 052 15842.99 511.20 52570.81 88888.00 2024-02-21 15:51:47.408 052 15842.93 511.17 52570.81 88888.00 2024-02-21 15:51:47.908 052 15842.93 511.15 52570.86 88888.00 2024-02-21 15:51:48.408 052 15842.91 511.10 52570.87 88888.00 2024-02-21 15:51:48.908 052 15842.88 511.15 52570.88 88888.00 2024-02-21 15:51:49.908 052 15842.78 511.22 52571.02 88888.00 2024-02-21 15:51:50.408 052 15842.75 511.25 52571.01 88888.00 2024-02-21 15:51:50.908 052 15842.70 511.30 52571.01 88888.00 2024-02-21 15:51:51.408 052 15842.65 511.25 52571.01 88888.00 2024-02-21 15:51:51.908 052 15842.60 511.22 52571.08 88888.00 2024-02-21 15:51:52.408 052 15842.58 511.23 52571.09 88888.00 2024-02-21 15:51:52.908 052 15842.54 511.25 52571.09 88888.00 2024-02-21 15:51:53.408 052 15842.52 511.27 52571.14 88888.00 2024-02-21 15:51:53.908 052 15842.51 511.34 52571.08 88888.00 2024-02-21 15:51:54.408 052 15842.43 511.34 52571.06 88888.00 2024-02-21 15:51:54.908 052 15842.34 511.35 52571.02 88888.00 2024-02-21 15:51:55.408 052 15842.30 511.39 52571.08 88888.00 2024-02-21 15:51:55.908 052 15842.24 511.43 52571.08 88888.00 2024-02-21 15:51:56.408 052 15842.20 511.40 52571.00 88888.00 2024-02-21 15:51:56.908 052 15842.16 511.34 52570.94 88888.00 2024-02-21 15:51:57.408 052 15842.16 511.30 52570.89 88888.00 2024-02-21 15:51:57.908 052 15842.10 511.30 52570.94 88888.00 2024-02-21 15:51:58.408 052 15842.13 511.26 52570.99 88888.00 2024-02-21 15:51:58.908 052 15842.12 511.27 52571.01 88888.00 2024-02-21 15:51:59.408 052 15842.10 511.31 52570.98 88888.00 2024-02-21 15:51:59.908 052 15842.04 511.27 52570.94 88888.00 2024-02-21 15:52:00.408 052 15842.02 511.25 52570.95 88888.00 2024-02-21 15:52:00.908 052 15842.03 511.25 52570.92 88888.00 2024-02-21 15:52:01.408 052 15842.04 511.26 52570.95 88888.00 2024-02-21 15:52:01.908 052 15842.05 511.32 52571.00 88888.00 2024-02-21 15:52:02.408 052 15842.07 511.34 52571.02 88888.00 2024-02-21 15:52:02.908 052 15842.06 511.32 52570.95 88888.00 2024-02-21 15:52:03.408 052 15842.03 511.25 52570.91 88888.00 2024-02-21 15:52:03.908 052 15842.03 511.26 52570.92 88888.00 2024-02-21 15:52:04.408 052 15842.03 511.27 52570.91 88888.00 2024-02-21 15:52:04.908 052 15842.03 511.24 52570.88 88888.00 2024-02-21 15:52:05.408 052 15842.04 511.26 52570.94 88888.00 2024-02-21 15:52:05.908 052 15842.05 511.26 52570.92 88888.00 2024-02-21 15:52:06.408 052 15842.02 511.20 52570.95 88888.00 2024-02-21 15:52:06.908 052 15842.03 511.10 52570.94 88888.00 2024-02-21 15:52:07.408 052 15841.98 511.10 52570.93 88888.00 2024-02-21 15:52:07.908 052 15841.97 511.09 52570.97 88888.00 2024-02-21 15:52:08.408 052 15841.98 511.13 52571.00 88888.00 2024-02-21 15:52:08.908 052 15841.96 511.16 52571.02 88888.00 2024-02-21 15:52:09.408 052 15841.94 511.15 52570.99 88888.00 2024-02-21 15:52:09.908 052 15841.93 511.10 52570.97 88888.00 2024-02-21 15:52:10.408 052 15841.92 511.07 52570.95 88888.00 2024-02-21 15:52:10.908 052 15841.91 511.00 52570.93 88888.00 2024-02-21 15:52:11.408 052 15841.86 510.98 52571.01 88888.00 2024-02-21 15:52:11.908 052 15841.83 511.01 52571.01 88888.00 2024-02-21 15:52:12.408 052 15841.84 511.05 52570.95 88888.00 2024-02-21 15:52:12.908 052 15841.86 511.04 52570.96 88888.00 2024-02-21 15:52:13.408 052 15841.86 511.05 52570.96 88888.00 2024-02-21 15:52:13.908 052 15841.82 511.06 52570.94 88888.00 2024-02-21 15:52:14.408 052 15841.77 511.01 52570.87 88888.00 2024-02-21 15:52:14.908 052 15841.80 511.01 52570.87 88888.00 2024-02-21 15:52:15.408 052 15841.76 511.01 52570.87 88888.00 2024-02-21 15:52:15.908 052 15841.75 511.07 52570.89 88888.00 2024-02-21 15:52:16.408 052 15841.70 511.03 52570.95 88888.00 2024-02-21 15:52:16.908 052 15841.68 511.04 52570.97 88888.00 2024-02-21 15:52:17.408 052 15841.65 511.00 52570.93 88888.00 2024-02-21 15:52:17.908 052 15841.68 511.00 52570.87 88888.00 2024-02-21 15:52:18.408 052 15841.69 510.99 52570.76 88888.00 2024-02-21 15:52:18.908 052 15841.67 510.99 52570.67 88888.00 2024-02-21 15:52:19.408 052 15841.66 510.95 52570.67 88888.00 2024-02-21 15:52:19.908 052 15841.65 510.95 52570.73 88888.00 2024-02-21 15:52:20.408 052 15841.64 510.95 52570.73 88888.00 2024-02-21 15:52:20.908 052 15841.68 510.96 52570.74 88888.00 2024-02-21 15:52:21.408 052 15841.67 510.95 52570.74 88888.00 2024-02-21 15:52:21.908 052 15841.65 510.90 52570.76 88888.00 2024-02-21 15:52:22.408 052 15841.69 510.89 52570.75 88888.00 2024-02-21 15:52:23.408 052 15841.71 510.92 52570.53 88888.00 2024-02-21 15:52:23.908 052 15841.74 510.90 52570.47 88888.00 2024-02-21 15:52:24.408 052 15841.74 510.86 52570.46 88888.00 2024-02-21 15:52:24.908 052 15841.77 510.80 52570.40 88888.00 2024-02-21 15:52:25.408 052 15841.84 510.75 52570.42 88888.00 2024-02-21 15:52:25.908 052 15841.94 510.72 52570.41 88888.00 2024-02-21 15:52:26.408 052 15841.94 510.66 52570.35 88888.00 2024-02-21 15:52:26.908 052 15841.93 510.65 52570.37 88888.00 2024-02-21 15:52:27.408 052 15841.92 510.63 52570.38 88888.00 2024-02-21 15:52:27.908 052 15841.93 510.57 52570.39 88888.00 2024-02-21 15:52:28.408 052 15841.97 510.52 52570.39 88888.00 2024-02-21 15:52:28.908 052 15842.06 510.46 52570.34 88888.00 2024-02-21 15:52:29.408 052 15842.09 510.43 52570.37 88888.00 2024-02-21 15:52:29.908 052 15842.07 510.38 52570.39 88888.00 2024-02-21 15:52:30.408 052 15842.09 510.34 52570.36 88888.00 2024-02-21 15:52:30.908 052 15842.05 510.30 52570.42 88888.00 2024-02-21 15:52:31.408 052 15842.12 510.23 52570.46 88888.00 2024-02-21 15:52:31.908 052 15842.21 510.20 52570.47 88888.00 2024-02-21 15:52:32.408 052 15842.25 510.14 52570.53 88888.00 2024-02-21 15:52:33.408 052 15842.13 510.10 52570.43 88888.00 2024-02-21 15:52:33.908 052 15842.15 510.10 52570.42 88888.00 2024-02-21 15:52:34.408 052 15842.13 510.08 52570.45 88888.00 2024-02-21 15:52:34.908 052 15842.19 510.04 52570.56 88888.00 2024-02-21 15:52:35.408 052 15842.21 510.02 52570.63 88888.00 2024-02-21 15:52:35.908 052 15842.20 510.03 52570.69 88888.00 2024-02-21 15:52:36.408 052 15842.22 509.99 52570.68 88888.00 2024-02-21 15:52:36.908 052 15842.21 509.97 52570.69 88888.00 2024-02-21 15:52:37.408 052 15842.19 509.96 52570.67 88888.00 2024-02-21 15:52:37.908 052 15842.16 509.96 52570.67 88888.00 2024-02-21 15:52:38.408 052 15842.18 509.92 52570.76 88888.00 2024-02-21 15:52:38.908 052 15842.16 509.89 52570.80 88888.00 2024-02-21 15:52:39.408 052 15842.12 509.87 52570.78 88888.00 2024-02-21 15:52:39.908 052 15842.03 509.85 52570.78 88888.00 2024-02-21 15:52:40.408 052 15842.02 509.85 52570.77 88888.00 2024-02-21 15:52:40.908 052 15842.02 509.84 52570.76 88888.00 2024-02-21 15:52:41.408 052 15842.01 509.86 52570.68 88888.00 2024-02-21 15:52:41.908 052 15841.97 509.86 52570.68 88888.00 2024-02-21 15:52:42.408 052 15841.93 509.86 52570.79 88888.00 2024-02-21 15:52:43.408 052 15841.86 509.84 52570.88 88888.00 2024-02-21 15:52:43.908 052 15841.84 509.83 52570.91 88888.00 2024-02-21 15:52:44.408 052 15841.84 509.83 52570.89 88888.00 2024-02-21 15:52:44.908 052 15841.77 509.79 52570.91 88888.00 2024-02-21 15:52:45.408 052 15841.74 509.75 52570.92 88888.00 2024-02-21 15:52:45.908 052 15841.77 509.73 52571.00 88888.00 2024-02-21 15:52:46.408 052 15841.83 509.71 52571.03 88888.00 2024-02-21 15:52:46.908 052 15841.83 509.74 52571.01 88888.00 2024-02-21 15:52:47.408 052 15841.80 509.68 52571.00 88888.00 2024-02-21 15:52:47.908 052 15841.80 509.62 52571.01 88888.00 2024-02-21 15:52:48.409 052 15841.75 509.60 52571.01 88888.00 2024-02-21 15:52:48.909 052 15841.75 509.61 52571.04 88888.00 2024-02-21 15:52:49.409 052 15841.71 509.59 52571.07 88888.00 2024-02-21 15:52:49.909 052 15841.67 509.56 52571.09 88888.00 2024-02-21 15:52:50.409 052 15841.69 509.53 52571.11 88888.00 2024-02-21 15:52:50.909 052 15841.67 509.58 52571.11 88888.00 2024-02-21 15:52:51.409 052 15841.62 509.61 52571.12 88888.00 2024-02-21 15:52:51.909 052 15841.58 509.61 52571.13 88888.00 2024-02-21 15:52:52.409 052 15841.55 509.63 52571.06 88888.00 2024-02-21 15:52:52.909 052 15841.55 509.63 52571.04 88888.00 2024-02-21 15:52:53.409 052 15841.57 509.62 52571.08 88888.00 2024-02-21 15:52:53.909 052 15841.59 509.65 52571.16 88888.00 2024-02-21 15:52:54.409 052 15841.59 509.69 52571.17 88888.00 2024-02-21 15:52:54.909 052 15841.61 509.68 52571.15 88888.00 2024-02-21 15:52:55.409 052 15841.58 509.70 52571.15 88888.00 2024-02-21 15:52:55.909 052 15841.53 509.73 52571.13 88888.00 2024-02-21 15:52:56.409 052 15841.57 509.74 52571.19 88888.00 2024-02-21 15:52:56.909 052 15841.61 509.76 52571.20 88888.00 2024-02-21 15:52:57.409 052 15841.59 509.76 52571.22 88888.00 2024-02-21 15:52:57.909 052 15841.55 509.74 52571.21 88888.00 2024-02-21 15:52:58.409 052 15841.51 509.77 52571.14 88888.00 2024-02-21 15:52:58.909 052 15841.53 509.78 52571.15 88888.00 2024-02-21 15:52:59.409 052 15841.48 509.80 52571.19 88888.00 2024-02-21 15:52:59.909 052 15841.48 509.80 52571.19 88888.00 2024-02-21 15:53:00.409 052 15841.49 509.77 52571.17 88888.00 2024-02-21 15:53:00.909 052 15841.56 509.84 52571.19 88888.00 2024-02-21 15:53:01.409 052 15841.52 509.89 52571.17 88888.00 2024-02-21 15:53:01.909 052 15841.47 509.91 52571.11 88888.00 2024-02-21 15:53:02.409 052 15841.46 509.93 52571.09 88888.00 2024-02-21 15:53:02.909 052 15841.47 509.95 52571.07 88888.00 2024-02-21 15:53:03.409 052 15841.52 509.97 52571.08 88888.00 2024-02-21 15:53:03.909 052 15841.52 510.03 52571.11 88888.00 2024-02-21 15:53:04.409 052 15841.50 510.05 52571.05 88888.00 2024-02-21 15:53:04.909 052 15841.49 510.10 52571.00 88888.00 2024-02-21 15:53:05.409 052 15841.51 510.15 52571.05 88888.00 2024-02-21 15:53:05.909 052 15841.53 510.17 52571.04 88888.00 2024-02-21 15:53:06.409 052 15841.48 510.18 52571.01 88888.00 2024-02-21 15:53:06.909 052 15841.49 510.18 52570.97 88888.00 2024-02-21 15:53:07.409 052 15841.53 510.14 52570.97 88888.00 2024-02-21 15:53:07.909 052 15841.55 510.19 52570.98 88888.00 2024-02-21 15:53:08.409 052 15841.52 510.21 52571.02 88888.00 2024-02-21 15:53:08.909 052 15841.52 510.22 52570.99 88888.00 2024-02-21 15:53:09.409 052 15841.56 510.22 52570.96 88888.00 2024-02-21 15:53:09.909 052 15841.57 510.22 52570.97 88888.00 2024-02-21 15:53:10.409 052 15841.53 510.22 52570.96 88888.00 2024-02-21 15:53:10.909 052 15841.59 510.21 52570.96 88888.00 2024-02-21 15:53:11.409 052 15841.62 510.20 52570.91 88888.00 2024-02-21 15:53:11.909 052 15841.64 510.21 52570.89 88888.00 2024-02-21 15:53:12.409 052 15841.67 510.23 52570.85 88888.00 2024-02-21 15:53:12.909 052 15841.73 510.23 52570.87 88888.00 2024-02-21 15:53:13.409 052 15841.76 510.19 52570.83 88888.00 2024-02-21 15:53:13.909 052 15841.73 510.14 52570.78 88888.00 2024-02-21 15:53:14.409 052 15841.71 510.17 52570.77 88888.00 2024-02-21 15:53:14.909 052 15841.75 510.17 52570.79 88888.00 2024-02-21 15:53:15.409 052 15841.77 510.19 52570.78 88888.00 2024-02-21 15:53:15.909 052 15841.75 510.17 52570.75 88888.00 2024-02-21 15:53:16.409 052 15841.77 510.17 52570.74 88888.00 2024-02-21 15:53:16.909 052 15841.82 510.18 52570.71 88888.00 2024-02-21 15:53:17.409 052 15841.82 510.18 52570.73 88888.00 2024-02-21 15:53:17.909 052 15841.87 510.18 52570.79 88888.00 2024-02-21 15:53:18.409 052 15841.87 510.14 52570.77 88888.00 2024-02-21 15:53:18.909 052 15841.88 510.12 52570.75 88888.00 2024-02-21 15:53:19.409 052 15841.87 510.08 52570.77 88888.00 2024-02-21 15:53:19.909 052 15841.83 510.10 52570.72 88888.00 2024-02-21 15:53:20.409 052 15841.91 510.09 52570.72 88888.00 2024-02-21 15:53:20.909 052 15841.94 510.08 52570.71 88888.00 2024-02-21 15:53:21.409 052 15841.92 510.05 52570.65 88888.00 2024-02-21 15:53:21.909 052 15841.95 510.03 52570.63 88888.00 2024-02-21 15:53:22.409 052 15841.98 510.03 52570.65 88888.00 2024-02-21 15:53:22.909 052 15842.03 510.03 52570.69 88888.00 2024-02-21 15:53:23.409 052 15841.98 510.02 52570.60 88888.00 2024-02-21 15:53:23.909 052 15841.89 510.03 52570.57 88888.00 2024-02-21 15:53:24.409 052 15841.91 510.02 52570.57 88888.00 2024-02-21 15:53:24.909 052 15842.00 510.04 52570.56 88888.00 2024-02-21 15:53:25.409 052 15842.02 510.09 52570.61 88888.00 2024-02-21 15:53:25.909 052 15842.00 510.10 52570.63 88888.00 2024-02-21 15:53:26.409 052 15841.98 510.06 52570.60 88888.00 2024-02-21 15:53:26.909 052 15841.97 510.02 52570.59 88888.00 2024-02-21 15:53:27.409 052 15841.98 509.99 52570.64 88888.00 2024-02-21 15:53:27.909 052 15841.97 509.99 52570.68 88888.00 2024-02-21 15:53:28.409 052 15841.97 509.99 52570.66 88888.00 2024-02-21 15:53:28.909 052 15841.94 509.95 52570.63 88888.00 2024-02-21 15:53:29.409 052 15841.93 509.89 52570.61 88888.00 2024-02-21 15:53:29.909 052 15841.94 509.84 52570.54 88888.00 2024-02-21 15:53:30.409 052 15841.94 509.85 52570.52 88888.00 2024-02-21 15:53:30.909 052 15841.93 509.87 52570.52 88888.00 2024-02-21 15:53:31.409 052 15841.94 509.89 52570.49 88888.00 2024-02-21 15:53:31.909 052 15841.94 509.89 52570.53 88888.00 2024-02-21 15:53:32.409 052 15841.94 509.94 52570.61 88888.00 2024-02-21 15:53:32.909 052 15841.94 509.94 52570.66 88888.00 2024-02-21 15:53:33.409 052 15841.95 509.94 52570.62 88888.00 2024-02-21 15:53:33.909 052 15842.02 509.92 52570.62 88888.00 2024-02-21 15:53:34.409 052 15841.95 509.91 52570.65 88888.00 2024-02-21 15:53:34.909 052 15841.98 509.89 52570.63 88888.00 2024-02-21 15:53:35.409 052 15842.03 509.91 52570.63 88888.00 2024-02-21 15:53:35.909 052 15842.05 509.93 52570.60 88888.00 2024-02-21 15:53:36.409 052 15842.07 509.97 52570.57 88888.00 2024-02-21 15:53:36.909 052 15842.09 510.00 52570.56 88888.00 2024-02-21 15:53:37.409 052 15842.12 510.06 52570.57 88888.00 2024-02-21 15:53:37.909 052 15842.12 510.14 52570.56 88888.00 2024-02-21 15:53:38.409 052 15842.16 510.13 52570.57 88888.00 2024-02-21 15:53:38.909 052 15842.21 510.15 52570.61 88888.00 2024-02-21 15:53:39.409 052 15842.23 510.22 52570.64 88888.00 2024-02-21 15:53:39.909 052 15842.28 510.27 52570.73 88888.00 2024-02-21 15:53:40.409 052 15842.28 510.27 52570.75 88888.00 2024-02-21 15:53:40.909 052 15842.31 510.28 52570.74 88888.00 2024-02-21 15:53:41.409 052 15842.30 510.32 52570.76 88888.00 2024-02-21 15:53:41.909 052 15842.33 510.38 52570.75 88888.00 2024-02-21 15:53:42.409 052 15842.36 510.42 52570.78 88888.00 2024-02-21 15:53:42.909 052 15842.36 510.40 52570.85 88888.00 2024-02-21 15:53:43.409 052 15842.37 510.45 52570.88 88888.00 2024-02-21 15:53:43.909 052 15842.37 510.45 52570.84 88888.00 2024-02-21 15:53:44.409 052 15842.40 510.43 52570.87 88888.00 2024-02-21 15:53:44.909 052 15842.41 510.42 52570.81 88888.00 2024-02-21 15:53:45.409 052 15842.41 510.38 52570.75 88888.00 2024-02-21 15:53:45.909 052 15842.38 510.37 52570.73 88888.00 2024-02-21 15:53:46.409 052 15842.40 510.36 52570.76 88888.00 2024-02-21 15:53:46.909 052 15842.42 510.35 52570.81 88888.00 2024-02-21 15:53:47.409 052 15842.45 510.34 52570.79 88888.00 2024-02-21 15:53:47.909 052 15842.39 510.37 52570.76 88888.00 2024-02-21 15:53:48.409 052 15842.38 510.39 52570.73 88888.00 2024-02-21 15:53:48.909 052 15842.41 510.35 52570.71 88888.00 2024-02-21 15:53:49.409 052 15842.40 510.34 52570.75 88888.00 2024-02-21 15:53:49.909 052 15842.40 510.35 52570.75 88888.00 2024-02-21 15:53:50.409 052 15842.42 510.35 52570.69 88888.00 2024-02-21 15:53:50.909 052 15842.39 510.37 52570.72 88888.00 2024-02-21 15:53:51.409 052 15842.37 510.37 52570.66 88888.00 2024-02-21 15:53:51.909 052 15842.38 510.36 52570.64 88888.00 2024-02-21 15:53:52.409 052 15842.41 510.31 52570.59 88888.00 2024-02-21 15:53:52.909 052 15842.45 510.29 52570.60 88888.00 2024-02-21 15:53:53.409 052 15842.45 510.28 52570.66 88888.00 2024-02-21 15:53:53.909 052 15842.45 510.30 52570.61 88888.00 2024-02-21 15:53:54.409 052 15842.46 510.28 52570.56 88888.00 2024-02-21 15:53:54.909 052 15842.47 510.28 52570.57 88888.00 2024-02-21 15:53:55.409 052 15842.52 510.28 52570.55 88888.00 2024-02-21 15:53:55.909 052 15842.50 510.30 52570.58 88888.00 2024-02-21 15:53:56.409 052 15842.51 510.28 52570.54 88888.00 2024-02-21 15:53:56.909 052 15842.51 510.32 52570.48 88888.00 2024-02-21 15:53:57.409 052 15842.58 510.31 52570.48 88888.00 2024-02-21 15:53:57.909 052 15842.64 510.32 52570.48 88888.00 2024-02-21 15:53:58.409 052 15842.66 510.31 52570.51 88888.00 2024-02-21 15:53:58.909 052 15842.72 510.28 52570.51 88888.00 2024-02-21 15:53:59.409 052 15842.72 510.29 52570.47 88888.00 2024-02-21 15:53:59.909 052 15842.73 510.32 52570.42 88888.00 2024-02-21 15:54:00.409 052 15842.78 510.34 52570.39 88888.00 2024-02-21 15:54:00.909 052 15842.77 510.36 52570.36 88888.00 2024-02-21 15:54:01.409 052 15842.82 510.38 52570.39 88888.00 2024-02-21 15:54:01.909 052 15842.86 510.39 52570.35 88888.00 2024-02-21 15:54:02.409 052 15842.87 510.42 52570.28 88888.00 2024-02-21 15:54:02.909 052 15842.88 510.51 52570.28 88888.00 2024-02-21 15:54:03.409 052 15842.90 510.51 52570.23 88888.00 2024-02-21 15:54:03.909 052 15842.93 510.51 52570.21 88888.00 2024-02-21 15:54:04.909 052 15843.01 510.54 52570.17 88888.00 2024-02-21 15:54:05.409 052 15843.05 510.55 52570.18 88888.00 2024-02-21 15:54:05.909 052 15843.08 510.56 52570.18 88888.00 2024-02-21 15:54:06.409 052 15843.10 510.58 52570.12 88888.00 2024-02-21 15:54:06.909 052 15843.11 510.55 52570.13 88888.00 2024-02-21 15:54:07.409 052 15843.18 510.55 52570.13 88888.00 2024-02-21 15:54:07.909 052 15843.20 510.54 52570.13 88888.00 2024-02-21 15:54:08.409 052 15843.20 510.52 52570.16 88888.00 2024-02-21 15:54:08.909 052 15843.23 510.47 52570.15 88888.00 2024-02-21 15:54:09.409 052 15843.22 510.47 52570.11 88888.00 2024-02-21 15:54:09.909 052 15843.23 510.46 52570.04 88888.00 2024-02-21 15:54:10.409 052 15843.32 510.49 52570.00 88888.00 2024-02-21 15:54:10.909 052 15843.38 510.52 52569.97 88888.00 2024-02-21 15:54:11.409 052 15843.32 510.52 52570.01 88888.00 2024-02-21 15:54:11.909 052 15843.33 510.53 52570.04 88888.00 2024-02-21 15:54:12.409 052 15843.35 510.49 52570.05 88888.00 2024-02-21 15:54:12.909 052 15843.31 510.51 52570.06 88888.00 2024-02-21 15:54:13.409 052 15843.35 510.49 52570.07 88888.00 2024-02-21 15:54:13.909 052 15843.40 510.47 52570.02 88888.00 2024-02-21 15:54:14.909 052 15843.45 510.40 52570.00 88888.00 2024-02-21 15:54:15.409 052 15843.45 510.39 52569.97 88888.00 2024-02-21 15:54:15.909 052 15843.42 510.37 52570.02 88888.00 2024-02-21 15:54:16.409 052 15843.44 510.37 52569.99 88888.00 2024-02-21 15:54:16.909 052 15843.41 510.40 52569.99 88888.00 2024-02-21 15:54:17.409 052 15843.41 510.40 52570.02 88888.00 2024-02-21 15:54:17.909 052 15843.42 510.39 52570.00 88888.00 2024-02-21 15:54:18.409 052 15843.42 510.36 52569.98 88888.00 2024-02-21 15:54:18.909 052 15843.46 510.39 52569.99 88888.00 2024-02-21 15:54:19.409 052 15843.42 510.34 52570.00 88888.00 2024-02-21 15:54:19.909 052 15843.41 510.27 52569.99 88888.00 2024-02-21 15:54:20.409 052 15843.47 510.28 52569.96 88888.00 2024-02-21 15:54:20.909 052 15843.49 510.31 52569.91 88888.00 2024-02-21 15:54:21.409 052 15843.49 510.31 52569.96 88888.00 2024-02-21 15:54:21.909 052 15843.47 510.34 52570.04 88888.00 2024-02-21 15:54:22.409 052 15843.45 510.35 52570.08 88888.00 2024-02-21 15:54:22.909 052 15843.44 510.34 52570.16 88888.00 2024-02-21 15:54:23.409 052 15843.47 510.35 52570.15 88888.00 2024-02-21 15:54:23.909 052 15843.47 510.37 52570.19 88888.00 2024-02-21 15:54:24.409 052 15843.48 510.34 52570.22 88888.00 2024-02-21 15:54:24.909 052 15843.42 510.34 52570.17 88888.00 2024-02-21 15:54:25.409 052 15843.42 510.30 52570.16 88888.00 2024-02-21 15:54:25.909 052 15843.44 510.28 52570.15 88888.00 2024-02-21 15:54:26.409 052 15843.48 510.31 52570.14 88888.00 2024-02-21 15:54:26.909 052 15843.38 510.31 52570.15 88888.00 2024-02-21 15:54:27.409 052 15843.41 510.36 52570.17 88888.00 2024-02-21 15:54:27.909 052 15843.44 510.34 52570.22 88888.00 2024-02-21 15:54:28.409 052 15843.42 510.31 52570.29 88888.00 2024-02-21 15:54:28.909 052 15843.44 510.29 52570.35 88888.00 2024-02-21 15:54:29.409 052 15843.39 510.29 52570.36 88888.00 2024-02-21 15:54:29.909 052 15843.42 510.23 52570.39 88888.00 2024-02-21 15:54:30.409 052 15843.39 510.21 52570.43 88888.00 2024-02-21 15:54:30.909 052 15843.41 510.18 52570.40 88888.00 2024-02-21 15:54:31.409 052 15843.44 510.15 52570.41 88888.00 2024-02-21 15:54:31.909 052 15843.38 510.10 52570.38 88888.00 2024-02-21 15:54:32.909 052 15843.36 510.10 52570.40 88888.00 2024-02-21 15:54:33.409 052 15843.37 510.11 52570.46 88888.00 2024-02-21 15:54:33.909 052 15843.35 510.10 52570.39 88888.00 2024-02-21 15:54:34.409 052 15843.30 510.10 52570.38 88888.00 2024-02-21 15:54:34.909 052 15843.35 510.06 52570.39 88888.00 2024-02-21 15:54:35.409 052 15843.35 510.02 52570.39 88888.00 2024-02-21 15:54:35.909 052 15843.31 510.02 52570.43 88888.00 2024-02-21 15:54:36.409 052 15843.30 509.96 52570.45 88888.00 2024-02-21 15:54:36.909 052 15843.27 509.91 52570.44 88888.00 2024-02-21 15:54:37.409 052 15843.27 509.91 52570.38 88888.00 2024-02-21 15:54:37.909 052 15843.27 509.92 52570.39 88888.00 2024-02-21 15:54:38.409 052 15843.21 509.89 52570.41 88888.00 2024-02-21 15:54:38.909 052 15843.19 509.88 52570.41 88888.00 2024-02-21 15:54:39.409 052 15843.21 509.89 52570.44 88888.00 2024-02-21 15:54:39.909 052 15843.20 509.91 52570.46 88888.00 2024-02-21 15:54:40.409 052 15843.20 509.92 52570.51 88888.00 2024-02-21 15:54:40.909 052 15843.18 509.88 52570.49 88888.00 2024-02-21 15:54:41.409 052 15843.12 509.83 52570.54 88888.00 2024-02-21 15:54:41.909 052 15843.10 509.79 52570.55 88888.00 2024-02-21 15:54:42.909 052 15843.12 509.76 52570.43 88888.00 2024-02-21 15:54:43.409 052 15843.09 509.76 52570.46 88888.00 2024-02-21 15:54:43.909 052 15843.06 509.77 52570.56 88888.00 2024-02-21 15:54:44.409 052 15843.05 509.78 52570.61 88888.00 2024-02-21 15:54:44.909 052 15843.09 509.78 52570.62 88888.00 2024-02-21 15:54:45.409 052 15843.06 509.76 52570.60 88888.00 2024-02-21 15:54:45.909 052 15843.02 509.74 52570.62 88888.00 2024-02-21 15:54:46.409 052 15843.04 509.69 52570.63 88888.00 2024-02-21 15:54:46.909 052 15843.01 509.68 52570.56 88888.00 2024-02-21 15:54:47.409 052 15842.96 509.66 52570.56 88888.00 2024-02-21 15:54:47.909 052 15842.99 509.66 52570.59 88888.00 2024-02-21 15:54:48.409 052 15842.97 509.65 52570.58 88888.00 2024-02-21 15:54:48.909 052 15842.99 509.66 52570.61 88888.00 2024-02-21 15:54:49.409 052 15843.02 509.65 52570.62 88888.00 2024-02-21 15:54:49.909 052 15843.01 509.63 52570.57 88888.00 2024-02-21 15:54:50.409 052 15843.01 509.61 52570.58 88888.00 2024-02-21 15:54:50.909 052 15843.01 509.56 52570.61 88888.00 2024-02-21 15:54:51.409 052 15843.00 509.54 52570.58 88888.00 2024-02-21 15:54:51.909 052 15842.96 509.59 52570.55 88888.00 2024-02-21 15:54:52.409 052 15842.94 509.62 52570.52 88888.00 2024-02-21 15:54:52.909 052 15842.93 509.61 52570.53 88888.00 2024-02-21 15:54:53.409 052 15842.91 509.61 52570.51 88888.00 2024-02-21 15:54:53.909 052 15842.86 509.59 52570.49 88888.00 2024-02-21 15:54:54.409 052 15842.88 509.56 52570.43 88888.00 2024-02-21 15:54:54.909 052 15842.84 509.50 52570.44 88888.00 2024-02-21 15:54:55.409 052 15842.86 509.52 52570.47 88888.00 2024-02-21 15:54:55.909 052 15842.86 509.58 52570.47 88888.00 2024-02-21 15:54:56.409 052 15842.84 509.60 52570.49 88888.00 2024-02-21 15:54:56.909 052 15842.79 509.56 52570.45 88888.00 2024-02-21 15:54:57.409 052 15842.77 509.49 52570.47 88888.00 2024-02-21 15:54:57.909 052 15842.74 509.45 52570.47 88888.00 2024-02-21 15:54:58.409 052 15842.76 509.49 52570.48 88888.00 2024-02-21 15:54:58.909 052 15842.79 509.53 52570.47 88888.00 2024-02-21 15:54:59.409 052 15842.81 509.53 52570.44 88888.00 2024-02-21 15:54:59.909 052 15842.83 509.51 52570.49 88888.00 2024-02-21 15:55:00.409 052 15842.79 509.51 52570.54 88888.00 2024-02-21 15:55:00.909 052 15842.75 509.48 52570.53 88888.00 2024-02-21 15:55:01.409 052 15842.74 509.39 52570.45 88888.00 2024-02-21 15:55:01.909 052 15842.77 509.41 52570.39 88888.00 2024-02-21 15:55:02.409 052 15842.76 509.47 52570.41 88888.00 2024-02-21 15:55:02.909 052 15842.76 509.50 52570.42 88888.00 2024-02-21 15:55:03.409 052 15842.77 509.48 52570.39 88888.00 2024-02-21 15:55:03.909 052 15842.77 509.37 52570.34 88888.00 2024-02-21 15:55:04.409 052 15842.79 509.33 52570.34 88888.00 2024-02-21 15:55:04.909 052 15842.81 509.35 52570.34 88888.00 2024-02-21 15:55:05.409 052 15842.75 509.43 52570.39 88888.00 2024-02-21 15:55:05.909 052 15842.74 509.45 52570.47 88888.00 2024-02-21 15:55:06.409 052 15842.70 509.41 52570.42 88888.00 2024-02-21 15:55:06.909 052 15842.70 509.36 52570.38 88888.00 2024-02-21 15:55:07.409 052 15842.73 509.35 52570.33 88888.00 2024-02-21 15:55:07.909 052 15842.68 509.39 52570.33 88888.00 2024-02-21 15:55:08.409 052 15842.72 509.40 52570.39 88888.00 2024-02-21 15:55:08.909 052 15842.74 509.36 52570.41 88888.00 2024-02-21 15:55:09.409 052 15842.70 509.32 52570.37 88888.00 2024-02-21 15:55:09.909 052 15842.69 509.32 52570.34 88888.00 2024-02-21 15:55:10.409 052 15842.69 509.36 52570.29 88888.00 2024-02-21 15:55:10.909 052 15842.69 509.39 52570.31 88888.00 2024-02-21 15:55:11.409 052 15842.73 509.36 52570.32 88888.00 2024-02-21 15:55:11.909 052 15842.67 509.30 52570.27 88888.00 2024-02-21 15:55:12.409 052 15842.67 509.34 52570.28 88888.00 2024-02-21 15:55:12.909 052 15842.72 509.37 52570.35 88888.00 2024-02-21 15:55:13.409 052 15842.67 509.37 52570.40 88888.00 2024-02-21 15:55:13.909 052 15842.70 509.37 52570.41 88888.00 2024-02-21 15:55:14.409 052 15842.63 509.34 52570.42 88888.00 2024-02-21 15:55:14.909 052 15842.65 509.33 52570.35 88888.00 2024-02-21 15:55:15.409 052 15842.66 509.36 52570.28 88888.00 2024-02-21 15:55:16.409 052 15842.67 509.39 52570.39 88888.00 2024-02-21 15:55:16.909 052 15842.65 509.36 52570.42 88888.00 2024-02-21 15:55:17.409 052 15842.59 509.32 52570.36 88888.00 2024-02-21 15:55:17.909 052 15842.66 509.33 52570.31 88888.00 2024-02-21 15:55:18.409 052 15842.60 509.39 52570.32 88888.00 2024-02-21 15:55:18.909 052 15842.60 509.43 52570.39 88888.00 2024-02-21 15:55:19.409 052 15842.64 509.40 52570.43 88888.00 2024-02-21 15:55:19.909 052 15842.64 509.33 52570.45 88888.00 2024-02-21 15:55:20.409 052 15842.65 509.28 52570.38 88888.00 2024-02-21 15:55:20.909 052 15842.67 509.30 52570.36 88888.00 2024-02-21 15:55:21.409 052 15842.68 509.36 52570.44 88888.00 2024-02-21 15:55:21.909 052 15842.70 509.37 52570.49 88888.00 2024-02-21 15:55:22.409 052 15842.72 509.31 52570.45 88888.00 2024-02-21 15:55:22.909 052 15842.72 509.28 52570.40 88888.00 2024-02-21 15:55:23.409 052 15842.73 509.33 52570.40 88888.00 2024-02-21 15:55:23.909 052 15842.69 509.31 52570.36 88888.00 2024-02-21 15:55:24.409 052 15842.69 509.27 52570.41 88888.00 2024-02-21 15:55:24.909 052 15842.70 509.24 52570.46 88888.00 2024-02-21 15:55:25.409 052 15842.68 509.15 52570.39 88888.00 2024-02-21 15:55:25.909 052 15842.65 509.16 52570.40 88888.00 2024-02-21 15:55:26.409 052 15842.67 509.23 52570.39 88888.00 2024-02-21 15:55:26.909 052 15842.70 509.24 52570.47 88888.00 2024-02-21 15:55:27.409 052 15842.69 509.22 52570.54 88888.00 2024-02-21 15:55:27.909 052 15842.64 509.17 52570.48 88888.00 2024-02-21 15:55:28.409 052 15842.63 509.19 52570.45 88888.00 2024-02-21 15:55:28.909 052 15842.63 509.22 52570.43 88888.00 2024-02-21 15:55:29.409 052 15842.69 509.24 52570.46 88888.00 2024-02-21 15:55:29.909 052 15842.76 509.22 52570.51 88888.00 2024-02-21 15:55:30.409 052 15842.68 509.17 52570.47 88888.00 2024-02-21 15:55:30.909 052 15842.65 509.17 52570.46 88888.00 2024-02-21 15:55:31.409 052 15842.65 509.21 52570.49 88888.00 2024-02-21 15:55:31.909 052 15842.63 509.25 52570.52 88888.00 2024-02-21 15:55:32.409 052 15842.61 509.25 52570.51 88888.00 2024-02-21 15:55:32.909 052 15842.57 509.21 52570.47 88888.00 2024-02-21 15:55:33.409 052 15842.57 509.21 52570.45 88888.00 2024-02-21 15:55:33.909 052 15842.57 509.19 52570.48 88888.00 2024-02-21 15:55:34.409 052 15842.56 509.21 52570.61 88888.00 2024-02-21 15:55:34.909 052 15842.58 509.26 52570.60 88888.00 2024-02-21 15:55:35.409 052 15842.54 509.23 52570.64 88888.00 2024-02-21 15:55:35.909 052 15842.52 509.18 52570.65 88888.00 2024-02-21 15:55:36.409 052 15842.48 509.22 52570.61 88888.00 2024-02-21 15:55:36.909 052 15842.43 509.22 52570.56 88888.00 2024-02-21 15:55:37.409 052 15842.42 509.23 52570.67 88888.00 2024-02-21 15:55:37.909 052 15842.39 509.25 52570.72 88888.00 2024-02-21 15:55:38.409 052 15842.38 509.23 52570.69 88888.00 2024-02-21 15:55:38.909 052 15842.34 509.19 52570.68 88888.00 2024-02-21 15:55:39.409 052 15842.31 509.24 52570.64 88888.00 2024-02-21 15:55:39.909 052 15842.31 509.28 52570.61 88888.00 2024-02-21 15:55:40.409 052 15842.32 509.31 52570.64 88888.00 2024-02-21 15:55:40.909 052 15842.33 509.27 52570.66 88888.00 2024-02-21 15:55:41.409 052 15842.32 509.28 52570.76 88888.00 2024-02-21 15:55:41.909 052 15842.30 509.24 52570.72 88888.00 2024-02-21 15:55:42.409 052 15842.32 509.24 52570.66 88888.00 2024-02-21 15:55:42.909 052 15842.27 509.30 52570.69 88888.00 2024-02-21 15:55:43.409 052 15842.28 509.33 52570.73 88888.00 2024-02-21 15:55:43.909 052 15842.24 509.34 52570.77 88888.00 2024-02-21 15:55:44.409 052 15842.23 509.37 52570.86 88888.00 2024-02-21 15:55:44.909 052 15842.20 509.40 52570.88 88888.00 2024-02-21 15:55:45.409 052 15842.19 509.36 52570.80 88888.00 2024-02-21 15:55:45.909 052 15842.16 509.35 52570.77 88888.00 2024-02-21 15:55:46.409 052 15842.13 509.37 52570.72 88888.00 2024-02-21 15:55:46.909 052 15842.16 509.37 52570.72 88888.00 2024-02-21 15:55:47.409 052 15842.13 509.34 52570.73 88888.00 2024-02-21 15:55:47.909 052 15842.12 509.33 52570.76 88888.00 2024-02-21 15:55:48.409 052 15842.16 509.31 52570.83 88888.00 2024-02-21 15:55:48.909 052 15842.13 509.33 52570.84 88888.00 2024-02-21 15:55:49.409 052 15842.09 509.33 52570.83 88888.00 2024-02-21 15:55:49.909 052 15842.10 509.31 52570.80 88888.00 2024-02-21 15:55:50.409 052 15842.06 509.33 52570.79 88888.00 2024-02-21 15:55:50.909 052 15842.05 509.37 52570.83 88888.00 2024-02-21 15:55:51.409 052 15842.02 509.37 52570.83 88888.00 2024-02-21 15:55:51.909 052 15842.03 509.37 52570.77 88888.00 2024-02-21 15:55:52.409 052 15841.97 509.37 52570.81 88888.00 2024-02-21 15:55:52.909 052 15841.94 509.33 52570.86 88888.00 2024-02-21 15:55:53.409 052 15841.89 509.30 52570.86 88888.00 2024-02-21 15:55:53.909 052 15841.84 509.33 52570.79 88888.00 2024-02-21 15:55:54.409 052 15841.85 509.37 52570.73 88888.00 2024-02-21 15:55:54.909 052 15841.91 509.42 52570.74 88888.00 2024-02-21 15:55:55.409 052 15841.88 509.48 52570.76 88888.00 2024-02-21 15:55:55.909 052 15841.85 509.48 52570.85 88888.00 2024-02-21 15:55:56.409 052 15841.86 509.47 52570.94 88888.00 2024-02-21 15:55:56.909 052 15841.80 509.45 52570.96 88888.00 2024-02-21 15:55:57.409 052 15841.83 509.47 52570.98 88888.00 2024-02-21 15:55:57.909 052 15841.80 509.47 52570.89 88888.00 2024-02-21 15:55:58.409 052 15841.75 509.47 52570.83 88888.00 2024-02-21 15:55:58.909 052 15841.76 509.50 52570.89 88888.00 2024-02-21 15:55:59.409 052 15841.74 509.52 52570.85 88888.00 2024-02-21 15:55:59.909 052 15841.69 509.52 52570.80 88888.00 2024-02-21 15:56:00.409 052 15841.73 509.56 52570.79 88888.00 2024-02-21 15:56:00.909 052 15841.73 509.56 52570.84 88888.00 2024-02-21 15:56:01.409 052 15841.69 509.59 52570.83 88888.00 2024-02-21 15:56:01.909 052 15841.68 509.62 52570.86 88888.00 2024-02-21 15:56:02.409 052 15841.73 509.59 52570.88 88888.00 2024-02-21 15:56:02.909 052 15841.71 509.56 52570.89 88888.00 2024-02-21 15:56:03.409 052 15841.75 509.52 52570.87 88888.00 2024-02-21 15:56:03.909 052 15841.69 509.57 52570.87 88888.00 2024-02-21 15:56:04.409 052 15841.65 509.59 52570.83 88888.00 2024-02-21 15:56:04.909 052 15841.61 509.58 52570.84 88888.00 2024-02-21 15:56:05.409 052 15841.62 509.65 52570.85 88888.00 2024-02-21 15:56:05.909 052 15841.65 509.68 52570.86 88888.00 2024-02-21 15:56:06.409 052 15841.64 509.68 52570.89 88888.00 2024-02-21 15:56:06.909 052 15841.66 509.68 52570.89 88888.00 2024-02-21 15:56:07.409 052 15841.68 509.68 52570.88 88888.00 2024-02-21 15:56:07.909 052 15841.67 509.74 52570.82 88888.00 2024-02-21 15:56:08.409 052 15841.68 509.74 52570.82 88888.00 2024-02-21 15:56:08.909 052 15841.65 509.79 52570.82 88888.00 2024-02-21 15:56:09.409 052 15841.68 509.76 52570.80 88888.00 2024-02-21 15:56:09.909 052 15841.67 509.75 52570.82 88888.00 2024-02-21 15:56:10.409 052 15841.62 509.76 52570.81 88888.00 2024-02-21 15:56:10.909 052 15841.59 509.75 52570.79 88888.00 2024-02-21 15:56:11.409 052 15841.58 509.74 52570.77 88888.00 2024-02-21 15:56:11.909 052 15841.64 509.76 52570.75 88888.00 2024-02-21 15:56:12.409 052 15841.58 509.82 52570.76 88888.00 2024-02-21 15:56:12.909 052 15841.60 509.82 52570.77 88888.00 2024-02-21 15:56:13.409 052 15841.57 509.80 52570.74 88888.00 2024-02-21 15:56:13.909 052 15841.57 509.83 52570.75 88888.00 2024-02-21 15:56:14.409 052 15841.57 509.83 52570.76 88888.00 2024-02-21 15:56:14.909 052 15841.57 509.86 52570.77 88888.00 2024-02-21 15:56:15.409 052 15841.52 509.84 52570.74 88888.00 2024-02-21 15:56:15.909 052 15841.52 509.83 52570.77 88888.00 2024-02-21 15:56:16.409 052 15841.51 509.79 52570.79 88888.00 2024-02-21 15:56:16.909 052 15841.53 509.74 52570.79 88888.00 2024-02-21 15:56:18.409 052 15841.48 509.68 52570.74 88888.00 2024-02-21 15:56:18.909 052 15841.49 509.73 52570.74 88888.00 2024-02-21 15:56:19.409 052 15841.52 509.76 52570.75 88888.00 2024-02-21 15:56:19.909 052 15841.52 509.79 52570.78 88888.00 2024-02-21 15:56:20.409 052 15841.47 509.85 52570.78 88888.00 2024-02-21 15:56:20.909 052 15841.43 509.85 52570.81 88888.00 2024-02-21 15:56:21.409 052 15841.42 509.83 52570.80 88888.00 2024-02-21 15:56:21.909 052 15841.40 509.83 52570.81 88888.00 2024-02-21 15:56:22.409 052 15841.40 509.80 52570.78 88888.00 2024-02-21 15:56:22.909 052 15841.39 509.76 52570.78 88888.00 2024-02-21 15:56:23.409 052 15841.40 509.71 52570.78 88888.00 2024-02-21 15:56:23.909 052 15841.37 509.76 52570.78 88888.00 2024-02-21 15:56:24.409 052 15841.40 509.77 52570.78 88888.00 2024-02-21 15:56:24.909 052 15841.40 509.76 52570.73 88888.00 2024-02-21 15:56:25.409 052 15841.41 509.76 52570.74 88888.00 2024-02-21 15:56:25.909 052 15841.36 509.77 52570.75 88888.00 2024-02-21 15:56:26.409 052 15841.34 509.79 52570.71 88888.00 2024-02-21 15:56:26.909 052 15841.34 509.85 52570.73 88888.00 2024-02-21 15:56:27.909 052 15841.37 509.86 52570.80 88888.00 2024-02-21 15:56:28.409 052 15841.32 509.85 52570.77 88888.00 2024-02-21 15:56:28.909 052 15841.30 509.83 52570.78 88888.00 2024-02-21 15:56:29.409 052 15841.30 509.80 52570.77 88888.00 2024-02-21 15:56:29.909 052 15841.31 509.74 52570.76 88888.00 2024-02-21 15:56:30.409 052 15841.28 509.70 52570.75 88888.00 2024-02-21 15:56:30.909 052 15841.27 509.74 52570.72 88888.00 2024-02-21 15:56:31.409 052 15841.27 509.75 52570.75 88888.00 2024-02-21 15:56:31.909 052 15841.28 509.74 52570.76 88888.00 2024-02-21 15:56:32.409 052 15841.27 509.80 52570.75 88888.00 2024-02-21 15:56:32.909 052 15841.22 509.79 52570.74 88888.00 2024-02-21 15:56:33.409 052 15841.22 509.77 52570.79 88888.00 2024-02-21 15:56:33.909 052 15841.27 509.79 52570.81 88888.00 2024-02-21 15:56:34.409 052 15841.23 509.86 52570.82 88888.00 2024-02-21 15:56:34.909 052 15841.20 509.84 52570.81 88888.00 2024-02-21 15:56:35.409 052 15841.21 509.80 52570.83 88888.00 2024-02-21 15:56:35.909 052 15841.23 509.80 52570.81 88888.00 2024-02-21 15:56:36.409 052 15841.27 509.79 52570.79 88888.00 2024-02-21 15:56:36.909 052 15841.19 509.78 52570.73 88888.00 2024-02-21 15:56:37.409 052 15841.18 509.75 52570.71 88888.00 2024-02-21 15:56:37.909 052 15841.20 509.74 52570.74 88888.00 2024-02-21 15:56:38.409 052 15841.20 509.71 52570.74 88888.00 2024-02-21 15:56:38.909 052 15841.19 509.74 52570.65 88888.00 2024-02-21 15:56:39.409 052 15841.15 509.74 52570.68 88888.00 2024-02-21 15:56:39.909 052 15841.14 509.76 52570.75 88888.00 2024-02-21 15:56:40.409 052 15841.13 509.77 52570.71 88888.00 2024-02-21 15:56:40.909 052 15841.10 509.77 52570.67 88888.00 2024-02-21 15:56:41.409 052 15841.12 509.80 52570.75 88888.00 2024-02-21 15:56:41.909 052 15841.11 509.77 52570.80 88888.00 2024-02-21 15:56:42.409 052 15841.11 509.76 52570.78 88888.00 2024-02-21 15:56:42.909 052 15841.11 509.76 52570.79 88888.00 2024-02-21 15:56:43.409 052 15841.09 509.76 52570.83 88888.00 2024-02-21 15:56:43.909 052 15841.04 509.73 52570.74 88888.00 2024-02-21 15:56:44.409 052 15841.04 509.68 52570.71 88888.00 2024-02-21 15:56:44.909 052 15841.06 509.69 52570.68 88888.00 2024-02-21 15:56:45.909 052 15841.09 509.68 52570.75 88888.00 2024-02-21 15:56:46.409 052 15841.07 509.71 52570.71 88888.00 2024-02-21 15:56:46.909 052 15841.04 509.76 52570.69 88888.00 2024-02-21 15:56:47.409 052 15841.03 509.80 52570.74 88888.00 2024-02-21 15:56:47.909 052 15841.01 509.80 52570.79 88888.00 2024-02-21 15:56:48.409 052 15841.00 509.79 52570.77 88888.00 2024-02-21 15:56:48.909 052 15841.02 509.78 52570.78 88888.00 2024-02-21 15:56:49.409 052 15841.04 509.78 52570.74 88888.00 2024-02-21 15:56:49.909 052 15841.10 509.76 52570.75 88888.00 2024-02-21 15:56:50.409 052 15841.09 509.74 52570.77 88888.00 2024-02-21 15:56:50.909 052 15841.04 509.71 52570.72 88888.00 2024-02-21 15:56:51.409 052 15841.06 509.73 52570.61 88888.00 2024-02-21 15:56:51.909 052 15841.02 509.82 52570.54 88888.00 2024-02-21 15:56:52.409 052 15841.03 509.83 52570.57 88888.00 2024-02-21 15:56:52.909 052 15841.10 509.80 52570.64 88888.00 2024-02-21 15:56:53.409 052 15841.05 509.84 52570.64 88888.00 2024-02-21 15:56:53.909 052 15841.06 509.82 52570.63 88888.00 2024-02-21 15:56:54.409 052 15841.13 509.80 52570.64 88888.00 2024-02-21 15:56:54.909 052 15841.14 509.80 52570.65 88888.00 2024-02-21 15:56:55.409 052 15841.07 509.78 52570.61 88888.00 2024-02-21 15:56:55.909 052 15841.10 509.75 52570.52 88888.00 2024-02-21 15:56:56.409 052 15841.15 509.76 52570.47 88888.00 2024-02-21 15:56:56.909 052 15841.13 509.76 52570.47 88888.00 2024-02-21 15:56:57.409 052 15841.13 509.82 52570.48 88888.00 2024-02-21 15:56:57.909 052 15841.12 509.84 52570.58 88888.00 2024-02-21 15:56:58.409 052 15841.10 509.80 52570.58 88888.00 2024-02-21 15:56:58.909 052 15841.04 509.83 52570.59 88888.00 2024-02-21 15:56:59.409 052 15841.07 509.82 52570.59 88888.00 2024-02-21 15:56:59.909 052 15841.09 509.80 52570.61 88888.00 2024-02-21 15:57:00.409 052 15841.06 509.77 52570.64 88888.00 2024-02-21 15:57:00.909 052 15841.02 509.77 52570.62 88888.00 2024-02-21 15:57:01.409 052 15841.03 509.80 52570.57 88888.00 2024-02-21 15:57:01.909 052 15841.06 509.83 52570.49 88888.00 2024-02-21 15:57:02.409 052 15841.07 509.82 52570.47 88888.00 2024-02-21 15:57:02.909 052 15841.10 509.84 52570.49 88888.00 2024-02-21 15:57:03.409 052 15841.06 509.92 52570.53 88888.00 2024-02-21 15:57:03.909 052 15841.06 509.95 52570.53 88888.00 2024-02-21 15:57:04.409 052 15841.06 509.95 52570.53 88888.00 2024-02-21 15:57:04.909 052 15841.07 509.92 52570.54 88888.00 2024-02-21 15:57:05.409 052 15841.02 509.89 52570.48 88888.00 2024-02-21 15:57:05.910 052 15840.98 509.89 52570.37 88888.00 2024-02-21 15:57:06.410 052 15841.06 509.93 52570.33 88888.00 2024-02-21 15:57:06.910 052 15841.10 509.95 52570.36 88888.00 2024-02-21 15:57:07.410 052 15841.07 510.01 52570.39 88888.00 2024-02-21 15:57:07.910 052 15841.07 510.05 52570.42 88888.00 2024-02-21 15:57:08.410 052 15841.07 510.12 52570.41 88888.00 2024-02-21 15:57:08.910 052 15841.14 510.13 52570.45 88888.00 2024-02-21 15:57:09.410 052 15841.15 510.10 52570.47 88888.00 2024-02-21 15:57:09.910 052 15841.14 510.10 52570.42 88888.00 2024-02-21 15:57:10.410 052 15841.18 510.11 52570.43 88888.00 2024-02-21 15:57:10.910 052 15841.14 510.10 52570.45 88888.00 2024-02-21 15:57:11.410 052 15841.18 510.06 52570.40 88888.00 2024-02-21 15:57:11.910 052 15841.20 510.01 52570.36 88888.00 2024-02-21 15:57:12.410 052 15841.22 510.06 52570.29 88888.00 2024-02-21 15:57:12.910 052 15841.20 510.10 52570.22 88888.00 2024-02-21 15:57:13.410 052 15841.20 510.11 52570.26 88888.00 2024-02-21 15:57:13.910 052 15841.20 510.17 52570.29 88888.00 2024-02-21 15:57:14.410 052 15841.23 510.18 52570.37 88888.00 2024-02-21 15:57:14.910 052 15841.22 510.20 52570.41 88888.00 2024-02-21 15:57:15.410 052 15841.23 510.21 52570.40 88888.00 2024-02-21 15:57:15.910 052 15841.22 510.17 52570.39 88888.00 2024-02-21 15:57:16.410 052 15841.23 510.12 52570.39 88888.00 2024-02-21 15:57:16.910 052 15841.24 510.10 52570.39 88888.00 2024-02-21 15:57:17.410 052 15841.24 510.09 52570.33 88888.00 2024-02-21 15:57:17.910 052 15841.29 510.08 52570.33 88888.00 2024-02-21 15:57:18.410 052 15841.31 510.10 52570.31 88888.00 2024-02-21 15:57:18.910 052 15841.30 510.12 52570.26 88888.00 2024-02-21 15:57:19.410 052 15841.30 510.12 52570.26 88888.00 2024-02-21 15:57:19.910 052 15841.32 510.14 52570.24 88888.00 2024-02-21 15:57:20.410 052 15841.30 510.19 52570.26 88888.00 2024-02-21 15:57:20.910 052 15841.32 510.15 52570.28 88888.00 2024-02-21 15:57:21.410 052 15841.37 510.08 52570.34 88888.00 2024-02-21 15:57:21.910 052 15841.36 510.08 52570.33 88888.00 2024-02-21 15:57:22.410 052 15841.33 510.06 52570.31 88888.00 2024-02-21 15:57:22.910 052 15841.33 510.01 52570.27 88888.00 2024-02-21 15:57:23.410 052 15841.31 510.02 52570.24 88888.00 2024-02-21 15:57:23.910 052 15841.34 510.08 52570.23 88888.00 2024-02-21 15:57:24.410 052 15841.32 510.11 52570.26 88888.00 2024-02-21 15:57:24.910 052 15841.32 510.13 52570.27 88888.00 2024-02-21 15:57:25.910 052 15841.41 510.14 52570.29 88888.00 2024-02-21 15:57:26.410 052 15841.41 510.10 52570.25 88888.00 2024-02-21 15:57:26.910 052 15841.40 510.09 52570.22 88888.00 2024-02-21 15:57:27.410 052 15841.40 510.05 52570.23 88888.00 2024-02-21 15:57:27.910 052 15841.47 510.06 52570.21 88888.00 2024-02-21 15:57:28.410 052 15841.45 510.08 52570.24 88888.00 2024-02-21 15:57:28.910 052 15841.39 510.11 52570.25 88888.00 2024-02-21 15:57:29.410 052 15841.34 510.14 52570.26 88888.00 2024-02-21 15:57:29.910 052 15841.32 510.18 52570.32 88888.00 2024-02-21 15:57:30.410 052 15841.32 510.18 52570.32 88888.00 2024-02-21 15:57:30.910 052 15841.38 510.20 52570.24 88888.00 2024-02-21 15:57:31.410 052 15841.39 510.14 52570.23 88888.00 2024-02-21 15:57:31.910 052 15841.39 510.06 52570.17 88888.00 2024-02-21 15:57:32.410 052 15841.39 510.02 52570.14 88888.00 2024-02-21 15:57:32.910 052 15841.36 510.05 52570.12 88888.00 2024-02-21 15:57:33.410 052 15841.38 510.11 52570.11 88888.00 2024-02-21 15:57:33.910 052 15841.40 510.14 52570.16 88888.00 2024-02-21 15:57:34.410 052 15841.42 510.17 52570.17 88888.00 2024-02-21 15:57:34.910 052 15841.39 510.18 52570.19 88888.00 2024-02-21 15:57:35.910 052 15841.40 510.10 52570.29 88888.00 2024-02-21 15:57:36.410 052 15841.40 510.11 52570.25 88888.00 2024-02-21 15:57:36.910 052 15841.42 510.10 52570.21 88888.00 2024-02-21 15:57:37.410 052 15841.40 510.11 52570.16 88888.00 2024-02-21 15:57:37.910 052 15841.39 510.11 52570.15 88888.00 2024-02-21 15:57:38.410 052 15841.34 510.12 52570.20 88888.00 2024-02-21 15:57:38.910 052 15841.36 510.10 52570.28 88888.00 2024-02-21 15:57:39.410 052 15841.36 510.11 52570.31 88888.00 2024-02-21 15:57:39.910 052 15841.33 510.06 52570.28 88888.00 2024-02-21 15:57:40.410 052 15841.33 510.01 52570.26 88888.00 2024-02-21 15:57:40.910 052 15841.33 509.96 52570.18 88888.00 2024-02-21 15:57:41.410 052 15841.34 509.94 52570.11 88888.00 2024-02-21 15:57:41.910 052 15841.36 509.96 52570.08 88888.00 2024-02-21 15:57:42.410 052 15841.31 510.01 52570.05 88888.00 2024-02-21 15:57:42.910 052 15841.30 510.05 52570.14 88888.00 2024-02-21 15:57:43.410 052 15841.37 510.08 52570.21 88888.00 2024-02-21 15:57:43.910 052 15841.40 510.09 52570.21 88888.00 2024-02-21 15:57:44.410 052 15841.41 510.02 52570.28 88888.00 2024-02-21 15:57:44.910 052 15841.41 509.94 52570.28 88888.00 2024-02-21 15:57:45.410 052 15841.45 509.92 52570.18 88888.00 2024-02-21 15:57:45.910 052 15841.42 509.93 52570.15 88888.00 2024-02-21 15:57:46.410 052 15841.39 509.96 52570.15 88888.00 2024-02-21 15:57:46.910 052 15841.34 509.97 52570.17 88888.00 2024-02-21 15:57:47.410 052 15841.32 509.94 52570.21 88888.00 2024-02-21 15:57:47.910 052 15841.39 509.92 52570.17 88888.00 2024-02-21 15:57:48.410 052 15841.38 509.89 52570.08 88888.00 2024-02-21 15:57:48.910 052 15841.42 509.84 52570.04 88888.00 2024-02-21 15:57:49.410 052 15841.38 509.84 52570.03 88888.00 2024-02-21 15:57:49.910 052 15841.40 509.85 52570.07 88888.00 2024-02-21 15:57:50.410 052 15841.41 509.88 52570.12 88888.00 2024-02-21 15:57:50.910 052 15841.45 509.89 52570.06 88888.00 2024-02-21 15:57:51.410 052 15841.41 509.86 52570.00 88888.00 2024-02-21 15:57:51.910 052 15841.38 509.83 52569.96 88888.00 2024-02-21 15:57:52.410 052 15841.38 509.85 52569.96 88888.00 2024-02-21 15:57:52.910 052 15841.33 509.88 52570.00 88888.00 2024-02-21 15:57:53.410 052 15841.36 509.87 52570.08 88888.00 2024-02-21 15:57:53.910 052 15841.36 509.84 52570.06 88888.00 2024-02-21 15:57:54.410 052 15841.37 509.79 52569.97 88888.00 2024-02-21 15:57:54.910 052 15841.43 509.74 52569.92 88888.00 2024-02-21 15:57:55.410 052 15841.38 509.79 52569.94 88888.00 2024-02-21 15:57:55.910 052 15841.37 509.80 52569.91 88888.00 2024-02-21 15:57:56.410 052 15841.37 509.73 52569.97 88888.00 2024-02-21 15:57:56.910 052 15841.32 509.73 52569.94 88888.00 2024-02-21 15:57:57.410 052 15841.33 509.74 52569.97 88888.00 2024-02-21 15:57:57.910 052 15841.36 509.75 52569.97 88888.00 2024-02-21 15:57:58.410 052 15841.36 509.76 52569.98 88888.00 2024-02-21 15:57:58.910 052 15841.40 509.76 52569.95 88888.00 2024-02-21 15:57:59.410 052 15841.36 509.67 52569.85 88888.00 2024-02-21 15:57:59.910 052 15841.34 509.65 52569.80 88888.00 2024-02-21 15:58:00.410 052 15841.37 509.66 52569.83 88888.00 2024-02-21 15:58:00.910 052 15841.36 509.66 52569.86 88888.00 2024-02-21 15:58:01.410 052 15841.33 509.61 52569.85 88888.00 2024-02-21 15:58:01.910 052 15841.37 509.53 52569.88 88888.00 2024-02-21 15:58:02.410 052 15841.37 509.58 52569.93 88888.00 2024-02-21 15:58:02.910 052 15841.37 509.62 52569.90 88888.00 2024-02-21 15:58:03.410 052 15841.37 509.57 52569.86 88888.00 2024-02-21 15:58:03.910 052 15841.40 509.51 52569.80 88888.00 2024-02-21 15:58:04.410 052 15841.40 509.51 52569.77 88888.00 2024-02-21 15:58:04.910 052 15841.39 509.59 52569.78 88888.00 2024-02-21 15:58:05.410 052 15841.39 509.59 52569.80 88888.00 2024-02-21 15:58:05.910 052 15841.37 509.52 52569.73 88888.00 2024-02-21 15:58:06.410 052 15841.38 509.52 52569.71 88888.00 2024-02-21 15:58:06.910 052 15841.41 509.52 52569.78 88888.00 2024-02-21 15:58:07.410 052 15841.43 509.49 52569.82 88888.00 2024-02-21 15:58:07.910 052 15841.41 509.43 52569.78 88888.00 2024-02-21 15:58:08.410 052 15841.43 509.43 52569.76 88888.00 2024-02-21 15:58:08.910 052 15841.48 509.44 52569.80 88888.00 2024-02-21 15:58:09.410 052 15841.50 509.40 52569.80 88888.00 2024-02-21 15:58:09.910 052 15841.51 509.33 52569.71 88888.00 2024-02-21 15:58:10.410 052 15841.53 509.35 52569.67 88888.00 2024-02-21 15:58:10.910 052 15841.51 509.32 52569.71 88888.00 2024-02-21 15:58:11.410 052 15841.51 509.28 52569.70 88888.00 2024-02-21 15:58:11.910 052 15841.59 509.31 52569.73 88888.00 2024-02-21 15:58:12.410 052 15841.59 509.33 52569.77 88888.00 2024-02-21 15:58:12.910 052 15841.55 509.27 52569.74 88888.00 2024-02-21 15:58:13.410 052 15841.57 509.26 52569.64 88888.00 2024-02-21 15:58:13.910 052 15841.60 509.27 52569.59 88888.00 2024-02-21 15:58:14.410 052 15841.65 509.25 52569.64 88888.00 2024-02-21 15:58:14.910 052 15841.66 509.23 52569.64 88888.00 2024-02-21 15:58:15.410 052 15841.68 509.23 52569.60 88888.00 2024-02-21 15:58:15.910 052 15841.71 509.21 52569.62 88888.00 2024-02-21 15:58:16.410 052 15841.76 509.11 52569.59 88888.00 2024-02-21 15:58:16.910 052 15841.75 509.14 52569.59 88888.00 2024-02-21 15:58:17.410 052 15841.76 509.14 52569.63 88888.00 2024-02-21 15:58:17.910 052 15841.75 509.09 52569.59 88888.00 2024-02-21 15:58:18.410 052 15841.83 509.10 52569.58 88888.00 2024-02-21 15:58:19.410 052 15841.82 509.05 52569.60 88888.00 2024-02-21 15:58:19.910 052 15841.79 509.02 52569.57 88888.00 2024-02-21 15:58:20.410 052 15841.80 509.04 52569.61 88888.00 2024-02-21 15:58:20.910 052 15841.86 509.02 52569.63 88888.00 2024-02-21 15:58:21.410 052 15841.82 509.06 52569.64 88888.00 2024-02-21 15:58:21.910 052 15841.85 509.01 52569.72 88888.00 2024-02-21 15:58:22.410 052 15841.82 508.94 52569.65 88888.00 2024-02-21 15:58:22.910 052 15841.80 508.98 52569.66 88888.00 2024-02-21 15:58:23.410 052 15841.86 509.01 52569.70 88888.00 2024-02-21 15:58:23.910 052 15841.86 508.98 52569.66 88888.00 2024-02-21 15:58:24.410 052 15841.86 508.96 52569.63 88888.00 2024-02-21 15:58:24.910 052 15841.84 508.89 52569.56 88888.00 2024-02-21 15:58:25.410 052 15841.84 508.85 52569.58 88888.00 2024-02-21 15:58:25.910 052 15841.88 508.85 52569.68 88888.00 2024-02-21 15:58:26.410 052 15841.91 508.81 52569.75 88888.00 2024-02-21 15:58:26.910 052 15841.84 508.78 52569.73 88888.00 2024-02-21 15:58:27.410 052 15841.87 508.78 52569.71 88888.00 2024-02-21 15:58:27.910 052 15841.86 508.71 52569.62 88888.00 2024-02-21 15:58:28.410 052 15841.91 508.72 52569.65 88888.00 2024-02-21 15:58:28.910 052 15841.89 508.74 52569.68 88888.00 2024-02-21 15:58:29.410 052 15841.87 508.67 52569.70 88888.00 2024-02-21 15:58:29.910 052 15841.85 508.73 52569.78 88888.00 2024-02-21 15:58:30.410 052 15841.88 508.70 52569.80 88888.00 2024-02-21 15:58:30.910 052 15841.92 508.66 52569.76 88888.00 2024-02-21 15:58:31.410 052 15841.92 508.70 52569.79 88888.00 2024-02-21 15:58:31.910 052 15841.95 508.66 52569.79 88888.00 2024-02-21 15:58:32.410 052 15841.89 508.65 52569.67 88888.00 2024-02-21 15:58:32.910 052 15841.89 508.66 52569.71 88888.00 2024-02-21 15:58:33.410 052 15841.86 508.64 52569.76 88888.00 2024-02-21 15:58:33.910 052 15841.91 508.63 52569.76 88888.00 2024-02-21 15:58:34.410 052 15841.96 508.63 52569.75 88888.00 2024-02-21 15:58:34.910 052 15841.93 508.57 52569.80 88888.00 2024-02-21 15:58:35.410 052 15841.89 508.55 52569.87 88888.00 2024-02-21 15:58:35.910 052 15841.88 508.50 52569.81 88888.00 2024-02-21 15:58:36.410 052 15841.82 508.48 52569.82 88888.00 2024-02-21 15:58:36.910 052 15841.86 508.52 52569.85 88888.00 2024-02-21 15:58:37.410 052 15841.88 508.49 52569.81 88888.00 2024-02-21 15:58:37.910 052 15841.91 508.54 52569.84 88888.00 2024-02-21 15:58:38.410 052 15841.93 508.50 52569.92 88888.00 2024-02-21 15:58:38.910 052 15841.93 508.47 52569.83 88888.00 2024-02-21 15:58:39.410 052 15841.91 508.54 52569.82 88888.00 2024-02-21 15:58:39.910 052 15841.88 508.53 52569.86 88888.00 2024-02-21 15:58:40.410 052 15841.88 508.50 52569.92 88888.00 2024-02-21 15:58:40.910 052 15841.88 508.47 52569.97 88888.00 2024-02-21 15:58:41.410 052 15841.92 508.41 52569.96 88888.00 2024-02-21 15:58:41.910 052 15841.91 508.45 52569.94 88888.00 2024-02-21 15:58:42.410 052 15841.88 508.44 52569.97 88888.00 2024-02-21 15:58:42.910 052 15841.87 508.39 52569.88 88888.00 2024-02-21 15:58:43.410 052 15841.91 508.44 52569.91 88888.00 2024-02-21 15:58:43.910 052 15841.91 508.37 52569.92 88888.00 2024-02-21 15:58:44.410 052 15841.92 508.31 52569.93 88888.00 2024-02-21 15:58:44.910 052 15841.84 508.30 52569.95 88888.00 2024-02-21 15:58:45.410 052 15841.79 508.31 52569.95 88888.00 2024-02-21 15:58:45.910 052 15841.78 508.35 52569.96 88888.00 2024-02-21 15:58:46.410 052 15841.82 508.27 52569.90 88888.00 2024-02-21 15:58:46.910 052 15841.83 508.28 52569.88 88888.00 2024-02-21 15:58:47.410 052 15841.80 508.27 52569.96 88888.00 2024-02-21 15:58:47.910 052 15841.77 508.27 52569.98 88888.00 2024-02-21 15:58:48.410 052 15841.71 508.26 52569.97 88888.00 2024-02-21 15:58:48.910 052 15841.73 508.22 52569.95 88888.00 2024-02-21 15:58:49.410 052 15841.70 508.24 52569.96 88888.00 2024-02-21 15:58:49.910 052 15841.67 508.27 52569.99 88888.00 2024-02-21 15:58:50.410 052 15841.69 508.20 52569.97 88888.00 2024-02-21 15:58:50.910 052 15841.71 508.24 52570.00 88888.00 2024-02-21 15:58:51.410 052 15841.69 508.24 52570.05 88888.00 2024-02-21 15:58:51.910 052 15841.71 508.22 52569.97 88888.00 2024-02-21 15:58:52.410 052 15841.71 508.20 52570.01 88888.00 2024-02-21 15:58:52.910 052 15841.66 508.18 52569.93 88888.00 2024-02-21 15:58:53.410 052 15841.67 508.15 52569.92 88888.00 2024-02-21 15:58:53.910 052 15841.67 508.12 52569.92 88888.00 2024-02-21 15:58:54.410 052 15841.64 508.11 52569.88 88888.00 2024-02-21 15:58:54.910 052 15841.68 508.11 52569.94 88888.00 2024-02-21 15:58:55.410 052 15841.71 508.07 52569.97 88888.00 2024-02-21 15:58:55.910 052 15841.70 508.09 52570.06 88888.00 2024-02-21 15:58:56.410 052 15841.68 508.02 52570.00 88888.00 2024-02-21 15:58:56.910 052 15841.64 508.00 52569.95 88888.00 2024-02-21 15:58:57.410 052 15841.67 507.97 52569.99 88888.00 2024-02-21 15:58:57.910 052 15841.73 507.96 52570.00 88888.00 2024-02-21 15:58:58.410 052 15841.65 507.95 52570.00 88888.00 2024-02-21 15:58:58.910 052 15841.62 507.90 52569.96 88888.00 2024-02-21 15:58:59.410 052 15841.60 507.90 52569.92 88888.00 2024-02-21 15:58:59.910 052 15841.61 507.84 52569.91 88888.00 2024-02-21 15:59:00.410 052 15841.60 507.85 52569.91 88888.00 2024-02-21 15:59:00.910 052 15841.59 507.83 52569.95 88888.00 2024-02-21 15:59:01.410 052 15841.64 507.85 52569.94 88888.00 2024-02-21 15:59:01.910 052 15841.64 507.80 52569.92 88888.00 2024-02-21 15:59:02.410 052 15841.61 507.78 52569.98 88888.00 2024-02-21 15:59:02.910 052 15841.62 507.77 52570.05 88888.00 2024-02-21 15:59:03.410 052 15841.56 507.76 52570.02 88888.00 2024-02-21 15:59:03.910 052 15841.52 507.72 52569.98 88888.00 2024-02-21 15:59:04.410 052 15841.57 507.69 52569.94 88888.00 2024-02-21 15:59:04.910 052 15841.55 507.75 52569.98 88888.00 2024-02-21 15:59:05.410 052 15841.57 507.68 52569.93 88888.00 2024-02-21 15:59:05.910 052 15841.62 507.62 52569.93 88888.00 2024-02-21 15:59:06.410 052 15841.58 507.59 52569.93 88888.00 2024-02-21 15:59:06.910 052 15841.58 507.59 52569.93 88888.00 2024-02-21 15:59:07.410 052 15841.57 507.55 52569.87 88888.00 2024-02-21 15:59:07.910 052 15841.60 507.57 52569.90 88888.00 2024-02-21 15:59:08.410 052 15841.57 507.54 52569.94 88888.00 2024-02-21 15:59:08.910 052 15841.53 507.54 52569.96 88888.00 2024-02-21 15:59:09.410 052 15841.53 507.50 52569.97 88888.00 2024-02-21 15:59:09.910 052 15841.57 507.49 52570.01 88888.00 2024-02-21 15:59:10.910 052 15841.57 507.40 52569.94 88888.00 2024-02-21 15:59:11.410 052 15841.59 507.37 52569.92 88888.00 2024-02-21 15:59:11.910 052 15841.66 507.42 52569.95 88888.00 2024-02-21 15:59:12.410 052 15841.67 507.42 52569.95 88888.00 2024-02-21 15:59:12.910 052 15841.65 507.42 52570.02 88888.00 2024-02-21 15:59:13.410 052 15841.56 507.37 52570.00 88888.00 2024-02-21 15:59:13.910 052 15841.56 507.35 52569.99 88888.00 2024-02-21 15:59:14.410 052 15841.59 507.33 52569.98 88888.00 2024-02-21 15:59:14.910 052 15841.61 507.28 52569.99 88888.00 2024-02-21 15:59:15.410 052 15841.61 507.26 52569.98 88888.00 2024-02-21 15:59:15.910 052 15841.58 507.23 52569.95 88888.00 2024-02-21 15:59:16.410 052 15841.57 507.23 52569.97 88888.00 2024-02-21 15:59:16.910 052 15841.57 507.21 52570.07 88888.00 2024-02-21 15:59:17.410 052 15841.58 507.24 52570.07 88888.00 2024-02-21 15:59:17.910 052 15841.61 507.19 52569.98 88888.00 2024-02-21 15:59:18.410 052 15841.59 507.20 52569.98 88888.00 2024-02-21 15:59:18.910 052 15841.59 507.21 52570.03 88888.00 2024-02-21 15:59:19.410 052 15841.57 507.17 52570.04 88888.00 2024-02-21 15:59:19.910 052 15841.56 507.09 52570.11 88888.00 2024-02-21 15:59:20.410 052 15841.57 507.05 52570.18 88888.00 2024-02-21 15:59:20.910 052 15841.64 506.99 52570.16 88888.00 2024-02-21 15:59:21.410 052 15841.61 506.99 52570.16 88888.00 2024-02-21 15:59:21.910 052 15841.58 506.95 52570.08 88888.00 2024-02-21 15:59:22.410 052 15841.58 506.94 52570.04 88888.00 2024-02-21 15:59:22.910 052 15841.56 506.90 52570.05 88888.00 2024-02-21 15:59:23.410 052 15841.59 506.84 52570.15 88888.00 2024-02-21 15:59:23.910 052 15841.58 506.83 52570.20 88888.00 2024-02-21 15:59:24.410 052 15841.59 506.82 52570.18 88888.00 2024-02-21 15:59:24.910 052 15841.58 506.81 52570.21 88888.00 2024-02-21 15:59:25.410 052 15841.57 506.79 52570.24 88888.00 2024-02-21 15:59:25.910 052 15841.58 506.79 52570.27 88888.00 2024-02-21 15:59:26.410 052 15841.56 506.75 52570.27 88888.00 2024-02-21 15:59:26.910 052 15841.58 506.74 52570.25 88888.00 2024-02-21 15:59:27.410 052 15841.58 506.73 52570.19 88888.00 2024-02-21 15:59:27.910 052 15841.58 506.69 52570.26 88888.00 2024-02-21 15:59:28.410 052 15841.61 506.64 52570.24 88888.00 2024-02-21 15:59:28.910 052 15841.61 506.63 52570.22 88888.00 2024-02-21 15:59:29.410 052 15841.58 506.65 52570.24 88888.00 2024-02-21 15:59:29.910 052 15841.59 506.58 52570.25 88888.00 2024-02-21 15:59:30.410 052 15841.56 506.57 52570.27 88888.00 2024-02-21 15:59:30.910 052 15841.50 506.51 52570.29 88888.00 2024-02-21 15:59:31.410 052 15841.53 506.50 52570.31 88888.00 2024-02-21 15:59:31.910 052 15841.55 506.49 52570.31 88888.00 2024-02-21 15:59:32.410 052 15841.56 506.41 52570.34 88888.00 2024-02-21 15:59:32.910 052 15841.56 506.43 52570.34 88888.00 2024-02-21 15:59:33.410 052 15841.57 506.39 52570.35 88888.00 2024-02-21 15:59:33.910 052 15841.62 506.34 52570.41 88888.00 2024-02-21 15:59:34.410 052 15841.56 506.33 52570.41 88888.00 2024-02-21 15:59:34.910 052 15841.51 506.28 52570.44 88888.00 2024-02-21 15:59:35.410 052 15841.50 506.24 52570.48 88888.00 2024-02-21 15:59:35.910 052 15841.45 506.25 52570.42 88888.00 2024-02-21 15:59:36.410 052 15841.42 506.24 52570.41 88888.00 2024-02-21 15:59:36.910 052 15841.39 506.19 52570.41 88888.00 2024-02-21 15:59:37.410 052 15841.46 506.17 52570.41 88888.00 2024-02-21 15:59:37.910 052 15841.48 506.17 52570.52 88888.00 2024-02-21 15:59:38.910 052 15841.47 506.06 52570.51 88888.00 2024-02-21 15:59:39.410 052 15841.47 506.07 52570.52 88888.00 2024-02-21 15:59:39.910 052 15841.50 506.05 52570.57 88888.00 2024-02-21 15:59:40.410 052 15841.48 506.06 52570.59 88888.00 2024-02-21 15:59:40.910 052 15841.46 506.05 52570.54 88888.00 2024-02-21 15:59:41.410 052 15841.47 505.99 52570.55 88888.00 2024-02-21 15:59:41.910 052 15841.46 505.95 52570.54 88888.00 2024-02-21 15:59:42.410 052 15841.40 505.95 52570.54 88888.00 2024-02-21 15:59:42.910 052 15841.42 505.94 52570.57 88888.00 2024-02-21 15:59:43.410 052 15841.49 505.87 52570.53 88888.00 2024-02-21 15:59:43.910 052 15841.45 505.82 52570.51 88888.00 2024-02-21 15:59:44.410 052 15841.41 505.82 52570.52 88888.00 2024-02-21 15:59:44.910 052 15841.41 505.82 52570.56 88888.00 2024-02-21 15:59:45.410 052 15841.41 505.84 52570.59 88888.00 2024-02-21 15:59:45.910 052 15841.39 505.84 52570.61 88888.00 2024-02-21 15:59:46.410 052 15841.37 505.76 52570.58 88888.00 2024-02-21 15:59:46.910 052 15841.40 505.73 52570.58 88888.00 2024-02-21 15:59:47.410 052 15841.37 505.74 52570.61 88888.00 2024-02-21 15:59:47.910 052 15841.31 505.70 52570.64 88888.00 2024-02-21 15:59:48.410 052 15841.31 505.67 52570.65 88888.00 2024-02-21 15:59:48.910 052 15841.34 505.65 52570.68 88888.00 2024-02-21 15:59:49.410 052 15841.34 505.62 52570.72 88888.00 2024-02-21 15:59:49.910 052 15841.31 505.59 52570.74 88888.00 2024-02-21 15:59:50.410 052 15841.32 505.60 52570.67 88888.00 2024-02-21 15:59:50.910 052 15841.34 505.55 52570.65 88888.00 2024-02-21 15:59:51.410 052 15841.33 505.55 52570.72 88888.00 2024-02-21 15:59:51.910 052 15841.31 505.58 52570.72 88888.00 2024-02-21 15:59:52.410 052 15841.29 505.53 52570.76 88888.00 2024-02-21 15:59:52.910 052 15841.28 505.54 52570.77 88888.00 2024-02-21 15:59:53.410 052 15841.23 505.51 52570.73 88888.00 2024-02-21 15:59:53.910 052 15841.20 505.50 52570.73 88888.00 2024-02-21 15:59:54.410 052 15841.21 505.48 52570.72 88888.00 2024-02-21 15:59:54.910 052 15841.23 505.43 52570.73 88888.00 2024-02-21 15:59:55.410 052 15841.24 505.43 52570.73 88888.00 2024-02-21 15:59:55.910 052 15841.18 505.36 52570.72 88888.00 2024-02-21 15:59:56.410 052 15841.14 505.35 52570.69 88888.00 2024-02-21 15:59:56.910 052 15841.13 505.28 52570.65 88888.00 2024-02-21 15:59:57.410 052 15841.18 505.25 52570.68 88888.00 2024-02-21 15:59:57.910 052 15841.14 505.22 52570.66 88888.00 2024-02-21 15:59:58.410 052 15841.18 505.21 52570.66 88888.00 2024-02-21 15:59:58.910 052 15841.20 505.18 52570.67 88888.00 2024-02-21 15:59:59.410 052 15841.16 505.17 52570.72 88888.00 2024-02-21 15:59:59.910 052 15841.18 505.12 52570.73 88888.00 2024-02-21 16:00:00.410 052 15841.18 505.07 52570.72 88888.00 2024-02-21 16:00:00.910 052 15841.15 505.03 52570.68 88888.00 2024-02-21 16:00:01.410 052 15841.13 504.99 52570.72 88888.00 2024-02-21 16:00:01.910 052 15841.14 504.95 52570.68 88888.00 2024-02-21 16:00:02.410 052 15841.16 504.98 52570.68 88888.00 2024-02-21 16:00:02.910 052 15841.13 504.93 52570.72 88888.00 2024-02-21 16:00:03.410 052 15841.14 504.91 52570.76 88888.00 2024-02-21 16:00:03.910 052 15841.15 504.89 52570.73 88888.00 2024-02-21 16:00:04.410 052 15841.16 504.87 52570.66 88888.00 2024-02-21 16:00:04.910 052 15841.14 504.85 52570.66 88888.00 2024-02-21 16:00:05.410 052 15841.13 504.85 52570.68 88888.00 2024-02-21 16:00:05.910 052 15841.11 504.82 52570.62 88888.00 2024-02-21 16:00:06.410 052 15841.10 504.82 52570.66 88888.00 2024-02-21 16:00:06.910 052 15841.09 504.78 52570.69 88888.00 2024-02-21 16:00:07.410 052 15841.10 504.75 52570.72 88888.00 2024-02-21 16:00:07.910 052 15841.12 504.72 52570.74 88888.00 2024-02-21 16:00:08.410 052 15841.11 504.69 52570.69 88888.00 2024-02-21 16:00:08.910 052 15841.10 504.67 52570.63 88888.00 2024-02-21 16:00:09.410 052 15841.06 504.63 52570.61 88888.00 2024-02-21 16:00:09.910 052 15841.05 504.57 52570.65 88888.00 2024-02-21 16:00:10.410 052 15841.04 504.55 52570.69 88888.00 2024-02-21 16:00:10.910 052 15841.07 504.51 52570.73 88888.00 2024-02-21 16:00:11.410 052 15841.03 504.49 52570.71 88888.00 2024-02-21 16:00:12.410 052 15841.01 504.40 52570.61 88888.00 2024-02-21 16:00:12.910 052 15840.97 504.37 52570.60 88888.00 2024-02-21 16:00:13.410 052 15840.95 504.34 52570.65 88888.00 2024-02-21 16:00:13.910 052 15840.97 504.33 52570.68 88888.00 2024-02-21 16:00:14.410 052 15840.94 504.26 52570.72 88888.00 2024-02-21 16:00:14.910 052 15840.98 504.29 52570.78 88888.00 2024-02-21 16:00:15.410 052 15841.00 504.26 52570.79 88888.00 2024-02-21 16:00:15.910 052 15840.96 504.23 52570.77 88888.00 2024-02-21 16:00:16.410 052 15840.95 504.22 52570.76 88888.00 2024-02-21 16:00:16.910 052 15840.95 504.17 52570.79 88888.00 2024-02-21 16:00:17.410 052 15840.89 504.13 52570.80 88888.00 2024-02-21 16:00:17.910 052 15840.85 504.07 52570.77 88888.00 2024-02-21 16:00:18.410 052 15840.86 504.06 52570.78 88888.00 2024-02-21 16:00:18.910 052 15840.84 504.01 52570.77 88888.00 2024-02-21 16:00:19.410 052 15840.83 503.97 52570.71 88888.00 2024-02-21 16:00:19.910 052 15840.82 503.94 52570.72 88888.00 2024-02-21 16:00:20.410 052 15840.82 503.89 52570.68 88888.00 2024-02-21 16:00:20.910 052 15840.80 503.89 52570.72 88888.00 2024-02-21 16:00:21.410 052 15840.82 503.86 52570.71 88888.00 2024-02-21 16:00:22.410 052 15840.71 503.81 52570.66 88888.00 2024-02-21 16:00:22.910 052 15840.69 503.81 52570.71 88888.00 2024-02-21 16:00:23.410 052 15840.69 503.78 52570.74 88888.00 2024-02-21 16:00:23.910 052 15840.69 503.74 52570.79 88888.00 2024-02-21 16:00:24.410 052 15840.70 503.71 52570.80 88888.00 2024-02-21 16:00:24.910 052 15840.66 503.65 52570.83 88888.00 2024-02-21 16:00:25.410 052 15840.65 503.63 52570.86 88888.00 2024-02-21 16:00:25.910 052 15840.61 503.58 52570.81 88888.00 2024-02-21 16:00:26.410 052 15840.58 503.53 52570.78 88888.00 2024-02-21 16:00:26.910 052 15840.58 503.48 52570.78 88888.00 2024-02-21 16:00:27.410 052 15840.61 503.42 52570.81 88888.00 2024-02-21 16:00:27.910 052 15840.60 503.37 52570.87 88888.00 2024-02-21 16:00:28.410 052 15840.59 503.34 52570.92 88888.00 2024-02-21 16:00:28.910 052 15840.60 503.31 52570.94 88888.00 2024-02-21 16:00:29.410 052 15840.56 503.29 52570.99 88888.00 2024-02-21 16:00:29.910 052 15840.57 503.27 52571.01 88888.00 2024-02-21 16:00:30.410 052 15840.58 503.26 52570.98 88888.00 2024-02-21 16:00:30.910 052 15840.61 503.25 52570.98 88888.00 2024-02-21 16:00:31.410 052 15840.61 503.20 52571.01 88888.00 2024-02-21 16:00:31.910 052 15840.58 503.18 52571.03 88888.00 2024-02-21 16:00:32.410 052 15840.58 503.16 52571.00 88888.00 2024-02-21 16:00:32.910 052 15840.59 503.10 52570.98 88888.00 2024-02-21 16:00:33.410 052 15840.57 503.05 52570.95 88888.00 2024-02-21 16:00:33.910 052 15840.56 503.01 52571.01 88888.00 2024-02-21 16:00:34.410 052 15840.56 503.02 52571.03 88888.00 2024-02-21 16:00:34.910 052 15840.48 503.03 52571.06 88888.00 2024-02-21 16:00:35.410 052 15840.50 502.97 52571.07 88888.00 2024-02-21 16:00:35.910 052 15840.44 502.96 52571.11 88888.00 2024-02-21 16:00:36.410 052 15840.48 502.95 52571.12 88888.00 2024-02-21 16:00:36.910 052 15840.51 502.95 52571.09 88888.00 2024-02-21 16:00:37.410 052 15840.50 502.85 52571.13 88888.00 2024-02-21 16:00:37.910 052 15840.47 502.79 52571.17 88888.00 2024-02-21 16:00:38.410 052 15840.44 502.76 52571.23 88888.00 2024-02-21 16:00:38.910 052 15840.50 502.74 52571.25 88888.00 2024-02-21 16:00:39.410 052 15840.49 502.73 52571.20 88888.00 2024-02-21 16:00:39.910 052 15840.37 502.69 52571.19 88888.00 2024-02-21 16:00:40.410 052 15840.38 502.63 52571.21 88888.00 2024-02-21 16:00:40.910 052 15840.38 502.63 52571.18 88888.00 2024-02-21 16:00:41.410 052 15840.34 502.57 52571.16 88888.00 2024-02-21 16:00:41.910 052 15840.33 502.54 52571.17 88888.00 2024-02-21 16:00:42.410 052 15840.31 502.56 52571.23 88888.00 2024-02-21 16:00:42.910 052 15840.31 502.51 52571.29 88888.00 2024-02-21 16:00:43.410 052 15840.31 502.45 52571.27 88888.00 2024-02-21 16:00:43.910 052 15840.28 502.42 52571.27 88888.00 2024-02-21 16:00:44.410 052 15840.32 502.41 52571.30 88888.00 2024-02-21 16:00:44.910 052 15840.30 502.37 52571.30 88888.00 2024-02-21 16:00:45.410 052 15840.23 502.32 52571.32 88888.00 2024-02-21 16:00:45.910 052 15840.25 502.27 52571.25 88888.00 2024-02-21 16:00:46.410 052 15840.26 502.26 52571.24 88888.00 2024-02-21 16:00:46.910 052 15840.21 502.27 52571.27 88888.00 2024-02-21 16:00:47.410 052 15840.20 502.23 52571.32 88888.00 2024-02-21 16:00:47.910 052 15840.22 502.21 52571.25 88888.00 2024-02-21 16:00:48.410 052 15840.20 502.23 52571.21 88888.00 2024-02-21 16:00:48.910 052 15840.23 502.23 52571.24 88888.00 2024-02-21 16:00:49.410 052 15840.20 502.22 52571.32 88888.00 2024-02-21 16:00:49.910 052 15840.16 502.17 52571.34 88888.00 2024-02-21 16:00:50.410 052 15840.12 502.13 52571.33 88888.00 2024-02-21 16:00:50.910 052 15840.10 502.11 52571.35 88888.00 2024-02-21 16:00:51.410 052 15840.10 502.16 52571.35 88888.00 2024-02-21 16:00:51.910 052 15840.11 502.11 52571.34 88888.00 2024-02-21 16:00:52.410 052 15840.08 502.07 52571.37 88888.00 2024-02-21 16:00:52.910 052 15840.10 502.02 52571.36 88888.00 2024-02-21 16:00:53.410 052 15840.05 501.99 52571.33 88888.00 2024-02-21 16:00:53.910 052 15839.99 502.02 52571.39 88888.00 2024-02-21 16:00:54.410 052 15839.99 502.05 52571.38 88888.00 2024-02-21 16:00:54.910 052 15839.99 501.99 52571.32 88888.00 2024-02-21 16:00:55.410 052 15839.99 501.98 52571.28 88888.00 2024-02-21 16:00:55.910 052 15839.97 501.97 52571.29 88888.00 2024-02-21 16:00:56.410 052 15839.95 501.97 52571.33 88888.00 2024-02-21 16:00:56.910 052 15839.98 501.97 52571.38 88888.00 2024-02-21 16:00:57.410 052 15839.95 501.96 52571.41 88888.00 2024-02-21 16:00:57.910 052 15839.87 501.90 52571.42 88888.00 2024-02-21 16:00:58.410 052 15839.90 501.90 52571.42 88888.00 2024-02-21 16:00:58.910 052 15839.87 501.88 52571.39 88888.00 2024-02-21 16:00:59.410 052 15839.83 501.87 52571.40 88888.00 2024-02-21 16:00:59.910 052 15839.83 501.84 52571.49 88888.00 2024-02-21 16:01:00.410 052 15839.78 501.84 52571.48 88888.00 2024-02-21 16:01:00.910 052 15839.74 501.85 52571.44 88888.00 2024-02-21 16:01:01.410 052 15839.72 501.82 52571.50 88888.00 2024-02-21 16:01:01.910 052 15839.71 501.79 52571.48 88888.00 2024-02-21 16:01:02.410 052 15839.69 501.78 52571.43 88888.00 2024-02-21 16:01:02.910 052 15839.70 501.80 52571.42 88888.00 2024-02-21 16:01:03.410 052 15839.66 501.79 52571.43 88888.00 2024-02-21 16:01:03.910 052 15839.62 501.73 52571.47 88888.00 2024-02-21 16:01:04.410 052 15839.61 501.70 52571.52 88888.00 2024-02-21 16:01:04.910 052 15839.61 501.73 52571.57 88888.00 2024-02-21 16:01:05.410 052 15839.58 501.71 52571.55 88888.00 2024-02-21 16:01:05.910 052 15839.58 501.72 52571.53 88888.00 2024-02-21 16:01:06.410 052 15839.58 501.67 52571.57 88888.00 2024-02-21 16:01:06.910 052 15839.60 501.68 52571.61 88888.00 2024-02-21 16:01:07.410 052 15839.59 501.73 52571.59 88888.00 2024-02-21 16:01:07.910 052 15839.56 501.71 52571.55 88888.00 2024-02-21 16:01:08.410 052 15839.50 501.67 52571.55 88888.00 2024-02-21 16:01:08.910 052 15839.45 501.65 52571.53 88888.00 2024-02-21 16:01:09.410 052 15839.41 501.61 52571.49 88888.00 2024-02-21 16:01:09.910 052 15839.42 501.58 52571.54 88888.00 2024-02-21 16:01:10.410 052 15839.39 501.57 52571.52 88888.00 2024-02-21 16:01:10.910 052 15839.41 501.54 52571.57 88888.00 2024-02-21 16:01:11.410 052 15839.43 501.54 52571.57 88888.00 2024-02-21 16:01:11.910 052 15839.42 501.50 52571.52 88888.00 2024-02-21 16:01:12.410 052 15839.40 501.48 52571.48 88888.00 2024-02-21 16:01:12.910 052 15839.39 501.48 52571.54 88888.00 2024-02-21 16:01:13.410 052 15839.40 501.45 52571.53 88888.00 2024-02-21 16:01:13.910 052 15839.38 501.39 52571.54 88888.00 2024-02-21 16:01:14.410 052 15839.38 501.40 52571.54 88888.00 2024-02-21 16:01:14.910 052 15839.35 501.38 52571.55 88888.00 2024-02-21 16:01:15.410 052 15839.35 501.39 52571.58 88888.00 2024-02-21 16:01:15.910 052 15839.34 501.39 52571.57 88888.00 2024-02-21 16:01:16.410 052 15839.29 501.35 52571.57 88888.00 2024-02-21 16:01:16.910 052 15839.29 501.36 52571.52 88888.00 2024-02-21 16:01:17.410 052 15839.25 501.32 52571.49 88888.00 2024-02-21 16:01:17.910 052 15839.28 501.30 52571.53 88888.00 2024-02-21 16:01:18.410 052 15839.26 501.27 52571.61 88888.00 2024-02-21 16:01:18.910 052 15839.25 501.24 52571.63 88888.00 2024-02-21 16:01:19.410 052 15839.22 501.26 52571.61 88888.00 2024-02-21 16:01:19.910 052 15839.19 501.27 52571.59 88888.00 2024-02-21 16:01:20.410 052 15839.20 501.29 52571.57 88888.00 2024-02-21 16:01:20.910 052 15839.19 501.29 52571.57 88888.00 2024-02-21 16:01:21.410 052 15839.15 501.28 52571.57 88888.00 2024-02-21 16:01:21.910 052 15839.13 501.23 52571.62 88888.00 2024-02-21 16:01:22.410 052 15839.14 501.21 52571.59 88888.00 2024-02-21 16:01:22.910 052 15839.11 501.14 52571.64 88888.00 2024-02-21 16:01:23.410 052 15839.13 501.13 52571.62 88888.00 2024-02-21 16:01:23.910 052 15839.14 501.14 52571.58 88888.00 2024-02-21 16:01:24.410 052 15839.11 501.13 52571.59 88888.00 2024-02-21 16:01:24.910 052 15839.04 501.14 52571.61 88888.00 2024-02-21 16:01:25.410 052 15839.04 501.14 52571.68 88888.00 2024-02-21 16:01:25.910 052 15839.04 501.13 52571.74 88888.00 2024-02-21 16:01:26.410 052 15839.03 501.13 52571.75 88888.00 2024-02-21 16:01:26.910 052 15839.04 501.13 52571.72 88888.00 2024-02-21 16:01:27.410 052 15839.02 501.11 52571.72 88888.00 2024-02-21 16:01:27.910 052 15839.07 501.09 52571.66 88888.00 2024-02-21 16:01:28.410 052 15839.03 501.09 52571.69 88888.00 2024-02-21 16:01:28.910 052 15839.04 501.06 52571.73 88888.00 2024-02-21 16:01:29.410 052 15839.01 501.07 52571.72 88888.00 2024-02-21 16:01:29.910 052 15838.97 501.05 52571.73 88888.00 2024-02-21 16:01:30.410 052 15838.97 501.02 52571.76 88888.00 2024-02-21 16:01:30.910 052 15838.95 501.03 52571.70 88888.00 2024-02-21 16:01:31.410 052 15838.93 501.03 52571.68 88888.00 2024-02-21 16:01:31.910 052 15838.93 501.04 52571.69 88888.00 2024-02-21 16:01:32.411 052 15838.94 501.02 52571.74 88888.00 2024-02-21 16:01:32.911 052 15838.93 501.01 52571.78 88888.00 2024-02-21 16:01:33.911 052 15838.84 500.97 52571.80 88888.00 2024-02-21 16:01:34.411 052 15838.81 500.97 52571.81 88888.00 2024-02-21 16:01:34.911 052 15838.87 500.96 52571.80 88888.00 2024-02-21 16:01:35.411 052 15838.84 500.95 52571.76 88888.00 2024-02-21 16:01:35.911 052 15838.83 500.94 52571.79 88888.00 2024-02-21 16:01:36.411 052 15838.84 500.94 52571.78 88888.00 2024-02-21 16:01:36.911 052 15838.88 500.94 52571.76 88888.00 2024-02-21 16:01:37.411 052 15838.86 500.96 52571.76 88888.00 2024-02-21 16:01:37.911 052 15838.80 500.94 52571.73 88888.00 2024-02-21 16:01:38.411 052 15838.79 500.93 52571.74 88888.00 2024-02-21 16:01:38.911 052 15838.81 500.90 52571.75 88888.00 2024-02-21 16:01:39.411 052 15838.79 500.86 52571.79 88888.00 2024-02-21 16:01:39.911 052 15838.76 500.86 52571.86 88888.00 2024-02-21 16:01:40.411 052 15838.74 500.88 52571.89 88888.00 2024-02-21 16:01:40.911 052 15838.77 500.87 52571.89 88888.00 2024-02-21 16:01:41.411 052 15838.77 500.87 52571.90 88888.00 2024-02-21 16:01:41.911 052 15838.72 500.87 52571.92 88888.00 2024-02-21 16:01:42.411 052 15838.69 500.85 52571.85 88888.00 2024-02-21 16:01:42.911 052 15838.67 500.84 52571.84 88888.00 2024-02-21 16:01:43.911 052 15838.68 500.85 52571.87 88888.00 2024-02-21 16:01:44.411 052 15838.68 500.86 52571.89 88888.00 2024-02-21 16:01:44.911 052 15838.67 500.85 52571.85 88888.00 2024-02-21 16:01:45.411 052 15838.61 500.83 52571.82 88888.00 2024-02-21 16:01:45.911 052 15838.58 500.83 52571.87 88888.00 2024-02-21 16:01:46.411 052 15838.58 500.80 52571.92 88888.00 2024-02-21 16:01:46.911 052 15838.57 500.79 52571.95 88888.00 2024-02-21 16:01:47.411 052 15838.62 500.80 52571.96 88888.00 2024-02-21 16:01:47.911 052 15838.57 500.78 52571.95 88888.00 2024-02-21 16:01:48.411 052 15838.58 500.72 52571.93 88888.00 2024-02-21 16:01:48.911 052 15838.61 500.69 52571.94 88888.00 2024-02-21 16:01:49.411 052 15838.59 500.69 52571.89 88888.00 2024-02-21 16:01:49.911 052 15838.59 500.69 52571.86 88888.00 2024-02-21 16:01:50.411 052 15838.60 500.70 52571.86 88888.00 2024-02-21 16:01:50.911 052 15838.68 500.75 52571.87 88888.00 2024-02-21 16:01:51.411 052 15838.68 500.71 52571.87 88888.00 2024-02-21 16:01:51.911 052 15838.71 500.72 52571.82 88888.00 2024-02-21 16:01:52.411 052 15838.63 500.72 52571.78 88888.00 2024-02-21 16:01:52.911 052 15838.52 500.69 52571.80 88888.00 2024-02-21 16:01:53.911 052 15838.57 500.63 52571.85 88888.00 2024-02-21 16:01:54.411 052 15838.53 500.59 52571.86 88888.00 2024-02-21 16:01:54.911 052 15838.57 500.61 52571.85 88888.00 2024-02-21 16:01:55.411 052 15838.60 500.64 52571.89 88888.00 2024-02-21 16:01:55.911 052 15838.59 500.67 52571.94 88888.00 2024-02-21 16:01:56.411 052 15838.56 500.68 52571.95 88888.00 2024-02-21 16:01:56.911 052 15838.52 500.69 52571.93 88888.00 2024-02-21 16:01:57.411 052 15838.53 500.67 52571.93 88888.00 2024-02-21 16:01:57.911 052 15838.56 500.64 52571.96 88888.00 2024-02-21 16:01:58.411 052 15838.52 500.64 52571.98 88888.00 2024-02-21 16:01:58.911 052 15838.48 500.60 52572.00 88888.00 2024-02-21 16:01:59.411 052 15838.47 500.60 52571.97 88888.00 2024-02-21 16:01:59.911 052 15838.43 500.61 52571.95 88888.00 2024-02-21 16:02:00.411 052 15838.42 500.66 52571.99 88888.00 2024-02-21 16:02:00.911 052 15838.44 500.68 52572.00 88888.00 2024-02-21 16:02:01.911 052 15838.43 500.64 52572.04 88888.00 2024-02-21 16:02:02.411 052 15838.38 500.64 52572.04 88888.00 2024-02-21 16:02:02.911 052 15838.35 500.67 52572.04 88888.00 2024-02-21 16:02:03.911 052 15838.35 500.68 52571.99 88888.00 2024-02-21 16:02:04.411 052 15838.35 500.63 52572.05 88888.00 2024-02-21 16:02:04.911 052 15838.42 500.57 52572.03 88888.00 2024-02-21 16:02:05.411 052 15838.34 500.55 52572.04 88888.00 2024-02-21 16:02:05.911 052 15838.27 500.57 52572.02 88888.00 2024-02-21 16:02:06.411 052 15838.27 500.60 52571.99 88888.00 2024-02-21 16:02:06.911 052 15838.27 500.61 52571.93 88888.00 2024-02-21 16:02:07.411 052 15838.30 500.60 52571.96 88888.00 2024-02-21 16:02:07.911 052 15838.31 500.57 52572.03 88888.00 2024-02-21 16:02:08.411 052 15838.30 500.53 52572.07 88888.00 2024-02-21 16:02:08.911 052 15838.27 500.57 52572.04 88888.00 2024-02-21 16:02:09.411 052 15838.23 500.60 52572.01 88888.00 2024-02-21 16:02:09.911 052 15838.24 500.58 52572.00 88888.00 2024-02-21 16:02:10.411 052 15838.23 500.59 52571.98 88888.00 2024-02-21 16:02:10.911 052 15838.25 500.57 52572.01 88888.00 2024-02-21 16:02:11.411 052 15838.29 500.52 52572.01 88888.00 2024-02-21 16:02:11.911 052 15838.30 500.51 52571.98 88888.00 2024-02-21 16:02:12.411 052 15838.26 500.47 52571.94 88888.00 2024-02-21 16:02:12.911 052 15838.20 500.50 52571.94 88888.00 2024-02-21 16:02:13.411 052 15838.21 500.52 52571.90 88888.00 2024-02-21 16:02:13.911 052 15838.29 500.53 52571.84 88888.00 2024-02-21 16:02:14.411 052 15838.27 500.51 52571.82 88888.00 2024-02-21 16:02:14.911 052 15838.24 500.52 52571.85 88888.00 2024-02-21 16:02:15.411 052 15838.25 500.51 52571.87 88888.00 2024-02-21 16:02:15.911 052 15838.23 500.49 52571.92 88888.00 2024-02-21 16:02:16.411 052 15838.23 500.45 52571.92 88888.00 2024-02-21 16:02:16.911 052 15838.20 500.49 52571.90 88888.00 2024-02-21 16:02:17.411 052 15838.24 500.49 52571.88 88888.00 2024-02-21 16:02:17.911 052 15838.16 500.51 52571.88 88888.00 2024-02-21 16:02:18.411 052 15838.15 500.49 52571.81 88888.00 2024-02-21 16:02:18.911 052 15838.16 500.47 52571.79 88888.00 2024-02-21 16:02:19.411 052 15838.20 500.49 52571.83 88888.00 2024-02-21 16:02:19.911 052 15838.21 500.52 52571.88 88888.00 2024-02-21 16:02:20.411 052 15838.20 500.47 52571.94 88888.00 2024-02-21 16:02:20.911 052 15838.15 500.50 52571.85 88888.00 2024-02-21 16:02:21.411 052 15838.11 500.51 52571.82 88888.00 2024-02-21 16:02:21.911 052 15838.14 500.52 52571.85 88888.00 2024-02-21 16:02:22.411 052 15838.12 500.53 52571.86 88888.00 2024-02-21 16:02:22.911 052 15838.17 500.53 52571.88 88888.00 2024-02-21 16:02:23.411 052 15838.17 500.57 52571.92 88888.00 2024-02-21 16:02:23.911 052 15838.16 500.60 52571.87 88888.00 2024-02-21 16:02:24.411 052 15838.16 500.58 52571.82 88888.00 2024-02-21 16:02:24.911 052 15838.14 500.53 52571.86 88888.00 2024-02-21 16:02:25.411 052 15838.16 500.49 52571.85 88888.00 2024-02-21 16:02:25.911 052 15838.16 500.45 52571.90 88888.00 2024-02-21 16:02:26.411 052 15838.22 500.46 52571.92 88888.00 2024-02-21 16:02:26.911 052 15838.23 500.44 52571.87 88888.00 2024-02-21 16:02:27.411 052 15838.24 500.44 52571.89 88888.00 2024-02-21 16:02:27.911 052 15838.24 500.44 52571.90 88888.00 2024-02-21 16:02:28.411 052 15838.20 500.45 52571.85 88888.00 2024-02-21 16:02:28.911 052 15838.17 500.45 52571.83 88888.00 2024-02-21 16:02:29.411 052 15838.17 500.44 52571.82 88888.00 2024-02-21 16:02:29.911 052 15838.17 500.42 52571.83 88888.00 2024-02-21 16:02:30.411 052 15838.18 500.38 52571.84 88888.00 2024-02-21 16:02:30.911 052 15838.17 500.33 52571.77 88888.00 2024-02-21 16:02:31.411 052 15838.15 500.34 52571.79 88888.00 2024-02-21 16:02:31.911 052 15838.17 500.34 52571.79 88888.00 2024-02-21 16:02:32.411 052 15838.14 500.32 52571.81 88888.00 2024-02-21 16:02:32.911 052 15838.21 500.32 52571.78 88888.00 2024-02-21 16:02:33.411 052 15838.21 500.31 52571.75 88888.00 2024-02-21 16:02:33.911 052 15838.17 500.32 52571.75 88888.00 2024-02-21 16:02:34.411 052 15838.22 500.31 52571.74 88888.00 2024-02-21 16:02:34.911 052 15838.21 500.27 52571.72 88888.00 2024-02-21 16:02:35.411 052 15838.17 500.26 52571.72 88888.00 2024-02-21 16:02:35.911 052 15838.17 500.27 52571.70 88888.00 2024-02-21 16:02:36.411 052 15838.14 500.27 52571.72 88888.00 2024-02-21 16:02:36.911 052 15838.12 500.31 52571.68 88888.00 2024-02-21 16:02:37.411 052 15838.16 500.29 52571.72 88888.00 2024-02-21 16:02:37.911 052 15838.11 500.29 52571.75 88888.00 2024-02-21 16:02:38.411 052 15838.14 500.32 52571.70 88888.00 2024-02-21 16:02:38.911 052 15838.15 500.33 52571.70 88888.00 2024-02-21 16:02:39.411 052 15838.12 500.31 52571.68 88888.00 2024-02-21 16:02:39.911 052 15838.14 500.28 52571.64 88888.00 2024-02-21 16:02:40.411 052 15838.13 500.24 52571.59 88888.00 2024-02-21 16:02:40.911 052 15838.15 500.24 52571.60 88888.00 2024-02-21 16:02:41.411 052 15838.15 500.24 52571.64 88888.00 2024-02-21 16:02:41.911 052 15838.16 500.21 52571.66 88888.00 2024-02-21 16:02:42.411 052 15838.17 500.24 52571.64 88888.00 2024-02-21 16:02:42.911 052 15838.24 500.21 52571.67 88888.00 2024-02-21 16:02:43.411 052 15838.20 500.21 52571.70 88888.00 2024-02-21 16:02:43.911 052 15838.20 500.19 52571.73 88888.00 2024-02-21 16:02:44.411 052 15838.18 500.16 52571.75 88888.00 2024-02-21 16:02:44.911 052 15838.15 500.23 52571.79 88888.00 2024-02-21 16:02:45.411 052 15838.18 500.23 52571.82 88888.00 2024-02-21 16:02:45.911 052 15838.25 500.20 52571.84 88888.00 2024-02-21 16:02:46.411 052 15838.26 500.21 52571.83 88888.00 2024-02-21 16:02:46.911 052 15838.29 500.20 52571.77 88888.00 2024-02-21 16:02:47.411 052 15838.30 500.19 52571.77 88888.00 2024-02-21 16:02:47.911 052 15838.26 500.19 52571.77 88888.00 2024-02-21 16:02:48.411 052 15838.31 500.18 52571.75 88888.00 2024-02-21 16:02:48.911 052 15838.35 500.18 52571.69 88888.00 2024-02-21 16:02:49.411 052 15838.33 500.14 52571.72 88888.00 2024-02-21 16:02:49.911 052 15838.34 500.12 52571.67 88888.00 2024-02-21 16:02:50.411 052 15838.35 500.10 52571.69 88888.00 2024-02-21 16:02:50.911 052 15838.34 500.15 52571.75 88888.00 2024-02-21 16:02:51.411 052 15838.32 500.17 52571.78 88888.00 2024-02-21 16:02:51.911 052 15838.34 500.16 52571.74 88888.00 2024-02-21 16:02:52.411 052 15838.36 500.20 52571.72 88888.00 2024-02-21 16:02:52.911 052 15838.35 500.18 52571.73 88888.00 2024-02-21 16:02:53.411 052 15838.33 500.16 52571.75 88888.00 2024-02-21 16:02:53.911 052 15838.33 500.20 52571.77 88888.00 2024-02-21 16:02:54.411 052 15838.35 500.19 52571.76 88888.00 2024-02-21 16:02:54.911 052 15838.38 500.17 52571.74 88888.00 2024-02-21 16:02:55.411 052 15838.40 500.18 52571.75 88888.00 2024-02-21 16:02:55.911 052 15838.42 500.19 52571.83 88888.00 2024-02-21 16:02:56.411 052 15838.42 500.16 52571.82 88888.00 2024-02-21 16:02:56.911 052 15838.43 500.15 52571.79 88888.00 2024-02-21 16:02:57.411 052 15838.43 500.09 52571.74 88888.00 2024-02-21 16:02:57.911 052 15838.38 500.10 52571.69 88888.00 2024-02-21 16:02:58.411 052 15838.40 500.12 52571.77 88888.00 2024-02-21 16:02:58.911 052 15838.40 500.14 52571.79 88888.00 2024-02-21 16:02:59.411 052 15838.40 500.17 52571.78 88888.00 2024-02-21 16:02:59.911 052 15838.42 500.18 52571.77 88888.00 2024-02-21 16:03:00.411 052 15838.43 500.18 52571.79 88888.00 2024-02-21 16:03:00.911 052 15838.49 500.20 52571.82 88888.00 2024-02-21 16:03:01.411 052 15838.48 500.17 52571.77 88888.00 2024-02-21 16:03:01.911 052 15838.39 500.14 52571.79 88888.00 2024-02-21 16:03:02.411 052 15838.40 500.14 52571.77 88888.00 2024-02-21 16:03:02.911 052 15838.41 500.20 52571.79 88888.00 2024-02-21 16:03:03.411 052 15838.40 500.21 52571.81 88888.00 2024-02-21 16:03:03.911 052 15838.39 500.19 52571.73 88888.00 2024-02-21 16:03:04.411 052 15838.39 500.21 52571.74 88888.00 2024-02-21 16:03:04.911 052 15838.39 500.20 52571.72 88888.00 2024-02-21 16:03:05.411 052 15838.43 500.21 52571.74 88888.00 2024-02-21 16:03:05.911 052 15838.41 500.24 52571.79 88888.00 2024-02-21 16:03:06.411 052 15838.42 500.31 52571.80 88888.00 2024-02-21 16:03:06.911 052 15838.44 500.34 52571.75 88888.00 2024-02-21 16:03:07.411 052 15838.47 500.34 52571.77 88888.00 2024-02-21 16:03:07.911 052 15838.50 500.34 52571.80 88888.00 2024-02-21 16:03:08.411 052 15838.52 500.34 52571.77 88888.00 2024-02-21 16:03:08.911 052 15838.50 500.35 52571.74 88888.00 2024-02-21 16:03:09.411 052 15838.47 500.35 52571.73 88888.00 2024-02-21 16:03:09.911 052 15838.49 500.34 52571.69 88888.00 2024-02-21 16:03:10.411 052 15838.56 500.38 52571.70 88888.00 2024-02-21 16:03:10.911 052 15838.56 500.38 52571.66 88888.00 2024-02-21 16:03:11.411 052 15838.59 500.36 52571.63 88888.00 2024-02-21 16:03:11.911 052 15838.62 500.32 52571.63 88888.00 2024-02-21 16:03:12.411 052 15838.59 500.33 52571.63 88888.00 2024-02-21 16:03:12.911 052 15838.53 500.33 52571.75 88888.00 2024-02-21 16:03:13.411 052 15838.52 500.32 52571.74 88888.00 2024-02-21 16:03:13.911 052 15838.54 500.35 52571.69 88888.00 2024-02-21 16:03:14.411 052 15838.59 500.41 52571.69 88888.00 2024-02-21 16:03:14.911 052 15838.63 500.42 52571.68 88888.00 2024-02-21 16:03:15.411 052 15838.61 500.44 52571.72 88888.00 2024-02-21 16:03:15.911 052 15838.63 500.50 52571.75 88888.00 2024-02-21 16:03:16.411 052 15838.66 500.50 52571.74 88888.00 2024-02-21 16:03:16.911 052 15838.72 500.46 52571.72 88888.00 2024-02-21 16:03:17.411 052 15838.69 500.46 52571.72 88888.00 2024-02-21 16:03:17.911 052 15838.68 500.49 52571.65 88888.00 2024-02-21 16:03:18.411 052 15838.67 500.46 52571.56 88888.00 2024-02-21 16:03:18.911 052 15838.68 500.46 52571.56 88888.00 2024-02-21 16:03:19.411 052 15838.72 500.43 52571.59 88888.00 2024-02-21 16:03:19.911 052 15838.72 500.44 52571.58 88888.00 2024-02-21 16:03:20.411 052 15838.75 500.46 52571.55 88888.00 2024-02-21 16:03:20.911 052 15838.79 500.51 52571.57 88888.00 2024-02-21 16:03:21.411 052 15838.79 500.51 52571.57 88888.00 2024-02-21 16:03:21.911 052 15838.74 500.53 52571.59 88888.00 2024-02-21 16:03:22.411 052 15838.74 500.53 52571.60 88888.00 2024-02-21 16:03:22.911 052 15838.85 500.50 52571.64 88888.00 2024-02-21 16:03:23.411 052 15838.93 500.50 52571.66 88888.00 2024-02-21 16:03:23.911 052 15838.92 500.52 52571.69 88888.00 2024-02-21 16:03:24.411 052 15838.88 500.51 52571.67 88888.00 2024-02-21 16:03:24.911 052 15838.88 500.51 52571.68 88888.00 2024-02-21 16:03:25.411 052 15838.89 500.51 52571.60 88888.00 2024-02-21 16:03:25.911 052 15838.96 500.51 52571.53 88888.00 2024-02-21 16:03:26.411 052 15838.97 500.52 52571.57 88888.00 2024-02-21 16:03:26.911 052 15838.96 500.50 52571.62 88888.00 2024-02-21 16:03:27.411 052 15838.96 500.50 52571.66 88888.00 2024-02-21 16:03:27.911 052 15838.96 500.53 52571.69 88888.00 2024-02-21 16:03:28.411 052 15839.05 500.57 52571.65 88888.00 2024-02-21 16:03:28.911 052 15839.08 500.55 52571.62 88888.00 2024-02-21 16:03:29.411 052 15839.03 500.55 52571.72 88888.00 2024-02-21 16:03:29.911 052 15839.05 500.59 52571.68 88888.00 2024-02-21 16:03:30.411 052 15839.05 500.60 52571.65 88888.00 2024-02-21 16:03:30.911 052 15839.06 500.57 52571.64 88888.00 2024-02-21 16:03:31.411 052 15839.03 500.59 52571.58 88888.00 2024-02-21 16:03:31.911 052 15839.05 500.55 52571.61 88888.00 2024-02-21 16:03:32.411 052 15839.11 500.52 52571.57 88888.00 2024-02-21 16:03:32.911 052 15839.10 500.49 52571.50 88888.00 2024-02-21 16:03:33.411 052 15839.15 500.51 52571.50 88888.00 2024-02-21 16:03:33.911 052 15839.15 500.54 52571.54 88888.00 2024-02-21 16:03:34.411 052 15839.10 500.55 52571.59 88888.00 2024-02-21 16:03:34.911 052 15839.10 500.55 52571.59 88888.00 2024-02-21 16:03:35.411 052 15839.14 500.53 52571.58 88888.00 2024-02-21 16:03:35.911 052 15839.10 500.55 52571.56 88888.00 2024-02-21 16:03:36.411 052 15839.13 500.54 52571.48 88888.00 2024-02-21 16:03:36.911 052 15839.14 500.55 52571.46 88888.00 2024-02-21 16:03:37.411 052 15839.11 500.53 52571.46 88888.00 2024-02-21 16:03:37.911 052 15839.12 500.54 52571.46 88888.00 2024-02-21 16:03:38.411 052 15839.17 500.55 52571.46 88888.00 2024-02-21 16:03:38.911 052 15839.16 500.50 52571.57 88888.00 2024-02-21 16:03:39.411 052 15839.22 500.50 52571.54 88888.00 2024-02-21 16:03:39.911 052 15839.24 500.54 52571.46 88888.00 2024-02-21 16:03:40.411 052 15839.24 500.53 52571.42 88888.00 2024-02-21 16:03:40.911 052 15839.22 500.51 52571.45 88888.00 2024-02-21 16:03:41.411 052 15839.24 500.52 52571.48 88888.00 2024-02-21 16:03:41.911 052 15839.28 500.57 52571.52 88888.00 2024-02-21 16:03:42.411 052 15839.24 500.57 52571.56 88888.00 2024-02-21 16:03:42.911 052 15839.26 500.50 52571.49 88888.00 2024-02-21 16:03:43.411 052 15839.30 500.50 52571.46 88888.00 2024-02-21 16:03:43.911 052 15839.28 500.53 52571.47 88888.00 2024-02-21 16:03:44.411 052 15839.28 500.53 52571.48 88888.00 2024-02-21 16:03:44.911 052 15839.33 500.52 52571.46 88888.00 2024-02-21 16:03:45.411 052 15839.32 500.52 52571.45 88888.00 2024-02-21 16:03:45.911 052 15839.30 500.57 52571.44 88888.00 2024-02-21 16:03:46.911 052 15839.33 500.59 52571.40 88888.00 2024-02-21 16:03:47.411 052 15839.38 500.57 52571.40 88888.00 2024-02-21 16:03:47.911 052 15839.43 500.54 52571.40 88888.00 2024-02-21 16:03:48.411 052 15839.44 500.57 52571.46 88888.00 2024-02-21 16:03:48.911 052 15839.49 500.57 52571.54 88888.00 2024-02-21 16:03:49.411 052 15839.54 500.57 52571.50 88888.00 2024-02-21 16:03:49.911 052 15839.57 500.55 52571.47 88888.00 2024-02-21 16:03:50.411 052 15839.54 500.54 52571.43 88888.00 2024-02-21 16:03:50.911 052 15839.54 500.54 52571.42 88888.00 2024-02-21 16:03:51.411 052 15839.56 500.54 52571.41 88888.00 2024-02-21 16:03:51.911 052 15839.59 500.57 52571.38 88888.00 2024-02-21 16:03:52.411 052 15839.60 500.57 52571.35 88888.00 2024-02-21 16:03:52.911 052 15839.59 500.55 52571.37 88888.00 2024-02-21 16:03:53.411 052 15839.63 500.54 52571.38 88888.00 2024-02-21 16:03:53.911 052 15839.68 500.51 52571.28 88888.00 2024-02-21 16:03:54.911 052 15839.78 500.52 52571.26 88888.00 2024-02-21 16:03:55.411 052 15839.78 500.52 52571.28 88888.00 2024-02-21 16:03:55.911 052 15839.78 500.53 52571.36 88888.00 2024-02-21 16:03:56.911 052 15839.86 500.47 52571.30 88888.00 2024-02-21 16:03:57.411 052 15839.88 500.49 52571.29 88888.00 2024-02-21 16:03:57.911 052 15839.87 500.49 52571.35 88888.00 2024-02-21 16:03:58.411 052 15839.86 500.44 52571.36 88888.00 2024-02-21 16:03:58.911 052 15839.88 500.44 52571.36 88888.00 2024-02-21 16:03:59.411 052 15839.87 500.43 52571.35 88888.00 2024-02-21 16:03:59.911 052 15839.88 500.42 52571.33 88888.00 2024-02-21 16:04:00.411 052 15839.87 500.41 52571.28 88888.00 2024-02-21 16:04:00.911 052 15839.92 500.38 52571.32 88888.00 2024-02-21 16:04:01.411 052 15839.94 500.37 52571.33 88888.00 2024-02-21 16:04:01.911 052 15839.96 500.40 52571.33 88888.00 2024-02-21 16:04:02.411 052 15839.96 500.40 52571.34 88888.00 2024-02-21 16:04:02.911 052 15839.96 500.34 52571.40 88888.00 2024-02-21 16:04:03.411 052 15840.04 500.34 52571.43 88888.00 2024-02-21 16:04:03.911 052 15840.06 500.33 52571.41 88888.00 2024-02-21 16:04:04.411 052 15840.05 500.32 52571.41 88888.00 2024-02-21 16:04:04.911 052 15840.06 500.32 52571.37 88888.00 2024-02-21 16:04:05.411 052 15840.01 500.29 52571.37 88888.00 2024-02-21 16:04:05.911 052 15840.02 500.31 52571.34 88888.00 2024-02-21 16:04:06.911 052 15839.98 500.34 52571.33 88888.00 2024-02-21 16:04:07.411 052 15839.98 500.33 52571.32 88888.00 2024-02-21 16:04:07.911 052 15840.01 500.34 52571.37 88888.00 2024-02-21 16:04:08.411 052 15839.97 500.35 52571.30 88888.00 2024-02-21 16:04:08.911 052 15840.03 500.33 52571.27 88888.00 2024-02-21 16:04:09.411 052 15840.04 500.33 52571.30 88888.00 2024-02-21 16:04:09.911 052 15840.05 500.32 52571.34 88888.00 2024-02-21 16:04:10.411 052 15840.01 500.28 52571.35 88888.00 2024-02-21 16:04:10.911 052 15839.99 500.31 52571.37 88888.00 2024-02-21 16:04:11.411 052 15839.95 500.34 52571.35 88888.00 2024-02-21 16:04:11.911 052 15839.88 500.35 52571.33 88888.00 2024-02-21 16:04:12.411 052 15839.92 500.34 52571.33 88888.00 2024-02-21 16:04:12.911 052 15839.93 500.36 52571.33 88888.00 2024-02-21 16:04:13.411 052 15839.89 500.41 52571.29 88888.00 2024-02-21 16:04:13.911 052 15839.88 500.47 52571.28 88888.00 2024-02-21 16:04:14.411 052 15839.89 500.59 52571.21 88888.00 2024-02-21 16:04:14.911 052 15839.86 500.71 52571.20 88888.00 2024-02-21 16:04:15.411 052 15839.80 500.87 52571.12 88888.00 2024-02-21 16:04:15.911 052 15839.80 500.98 52571.00 88888.00 2024-02-21 16:04:16.911 052 15839.92 501.39 52570.91 88888.00 2024-02-21 16:04:17.411 052 15840.10 501.66 52570.78 88888.00 2024-02-21 16:04:17.911 052 15840.35 501.91 52570.64 88888.00 2024-02-21 16:04:18.411 052 15840.68 502.08 52570.49 88888.00 2024-02-21 16:04:18.911 052 15841.07 502.07 52570.39 88888.00 2024-02-21 16:04:19.411 052 15841.40 501.82 52570.32 88888.00 2024-02-21 16:04:19.911 052 15841.61 501.44 52570.36 88888.00 2024-02-21 16:04:20.411 052 15841.66 500.94 52570.36 88888.00 2024-02-21 16:04:20.911 052 15841.53 500.51 52570.41 88888.00 2024-02-21 16:04:21.411 052 15841.29 500.24 52570.53 88888.00 2024-02-21 16:04:21.911 052 15841.02 500.05 52570.64 88888.00 2024-02-21 16:04:22.411 052 15840.82 499.90 52570.78 88888.00 2024-02-21 16:04:22.911 052 15840.69 499.86 52570.83 88888.00 2024-02-21 16:04:23.411 052 15840.60 499.82 52570.93 88888.00 2024-02-21 16:04:23.911 052 15840.46 499.77 52571.01 88888.00 2024-02-21 16:04:24.911 052 15840.32 499.79 52571.18 88888.00 2024-02-21 16:04:25.411 052 15840.32 499.80 52571.25 88888.00 2024-02-21 16:04:25.911 052 15840.32 499.82 52571.23 88888.00 2024-02-21 16:04:26.411 052 15840.38 499.82 52571.23 88888.00 2024-02-21 16:04:26.911 052 15840.41 499.79 52571.24 88888.00 2024-02-21 16:04:27.411 052 15840.48 499.75 52571.26 88888.00 2024-02-21 16:04:27.911 052 15840.48 499.75 52571.26 88888.00 2024-02-21 16:04:28.411 052 15840.44 499.71 52571.23 88888.00 2024-02-21 16:04:28.911 052 15840.48 499.65 52571.22 88888.00 2024-02-21 16:04:29.411 052 15840.50 499.63 52571.25 88888.00 2024-02-21 16:04:29.911 052 15840.50 499.62 52571.21 88888.00 2024-02-21 16:04:30.411 052 15840.55 499.57 52571.18 88888.00 2024-02-21 16:04:30.911 052 15840.52 499.51 52571.18 88888.00 2024-02-21 16:04:31.411 052 15840.46 499.46 52571.21 88888.00 2024-02-21 16:04:31.911 052 15840.43 499.43 52571.27 88888.00 2024-02-21 16:04:32.411 052 15840.38 499.42 52571.33 88888.00 2024-02-21 16:04:32.911 052 15840.28 499.42 52571.33 88888.00 2024-02-21 16:04:33.411 052 15840.21 499.46 52571.37 88888.00 2024-02-21 16:04:33.911 052 15840.19 499.47 52571.39 88888.00 2024-02-21 16:04:34.911 052 15840.13 499.57 52571.44 88888.00 2024-02-21 16:04:35.411 052 15840.14 499.60 52571.42 88888.00 2024-02-21 16:04:35.911 052 15840.17 499.62 52571.48 88888.00 2024-02-21 16:04:36.411 052 15840.13 499.65 52571.50 88888.00 2024-02-21 16:04:36.911 052 15840.12 499.63 52571.48 88888.00 2024-02-21 16:04:37.411 052 15840.14 499.57 52571.43 88888.00 2024-02-21 16:04:37.911 052 15840.14 499.57 52571.45 88888.00 2024-02-21 16:04:38.411 052 15840.13 499.58 52571.53 88888.00 2024-02-21 16:04:38.911 052 15840.14 499.55 52571.62 88888.00 2024-02-21 16:04:39.411 052 15840.12 499.48 52571.61 88888.00 2024-02-21 16:04:39.911 052 15840.13 499.49 52571.57 88888.00 2024-02-21 16:04:40.411 052 15840.14 499.47 52571.64 88888.00 2024-02-21 16:04:40.911 052 15840.17 499.42 52571.63 88888.00 2024-02-21 16:04:41.411 052 15840.23 499.41 52571.60 88888.00 2024-02-21 16:04:41.911 052 15840.16 499.36 52571.60 88888.00 2024-02-21 16:04:42.411 052 15840.20 499.33 52571.62 88888.00 2024-02-21 16:04:42.911 052 15840.26 499.37 52571.63 88888.00 2024-02-21 16:04:43.411 052 15840.23 499.36 52571.65 88888.00 2024-02-21 16:04:43.911 052 15840.19 499.32 52571.62 88888.00 2024-02-21 16:04:44.911 052 15840.24 499.28 52571.49 88888.00 2024-02-21 16:04:45.411 052 15840.25 499.31 52571.56 88888.00 2024-02-21 16:04:45.911 052 15840.24 499.31 52571.63 88888.00 2024-02-21 16:04:46.411 052 15840.25 499.26 52571.63 88888.00 2024-02-21 16:04:46.911 052 15840.30 499.24 52571.66 88888.00 2024-02-21 16:04:47.411 052 15840.31 499.20 52571.68 88888.00 2024-02-21 16:04:47.911 052 15840.32 499.16 52571.67 88888.00 2024-02-21 16:04:48.411 052 15840.29 499.19 52571.65 88888.00 2024-02-21 16:04:48.911 052 15840.29 499.20 52571.62 88888.00 2024-02-21 16:04:49.411 052 15840.30 499.20 52571.63 88888.00 2024-02-21 16:04:49.911 052 15840.32 499.17 52571.63 88888.00 2024-02-21 16:04:50.411 052 15840.34 499.15 52571.67 88888.00 2024-02-21 16:04:50.911 052 15840.37 499.16 52571.69 88888.00 2024-02-21 16:04:51.411 052 15840.34 499.16 52571.69 88888.00 2024-02-21 16:04:51.911 052 15840.38 499.17 52571.63 88888.00 2024-02-21 16:04:52.411 052 15840.35 499.15 52571.59 88888.00 2024-02-21 16:04:52.911 052 15840.37 499.12 52571.65 88888.00 2024-02-21 16:04:53.411 052 15840.32 499.15 52571.67 88888.00 2024-02-21 16:04:53.911 052 15840.35 499.15 52571.66 88888.00 2024-02-21 16:04:54.411 052 15840.33 499.10 52571.65 88888.00 2024-02-21 16:04:54.911 052 15840.34 499.05 52571.66 88888.00 2024-02-21 16:04:55.411 052 15840.34 499.06 52571.73 88888.00 2024-02-21 16:04:55.911 052 15840.34 499.06 52571.70 88888.00 2024-02-21 16:04:56.411 052 15840.35 499.04 52571.68 88888.00 2024-02-21 16:04:56.911 052 15840.39 499.02 52571.66 88888.00 2024-02-21 16:04:57.411 052 15840.40 499.04 52571.72 88888.00 2024-02-21 16:04:58.411 052 15840.38 498.98 52571.78 88888.00 2024-02-21 16:04:58.911 052 15840.40 498.98 52571.75 88888.00 2024-02-21 16:04:59.411 052 15840.44 498.95 52571.72 88888.00 2024-02-21 16:04:59.911 052 15840.47 498.94 52571.73 88888.00 2024-02-21 16:05:00.411 052 15840.46 498.90 52571.78 88888.00 2024-02-21 16:05:00.911 052 15840.43 498.89 52571.78 88888.00 2024-02-21 16:05:01.411 052 15840.43 498.87 52571.77 88888.00 2024-02-21 16:05:01.911 052 15840.41 498.81 52571.78 88888.00 2024-02-21 16:05:02.411 052 15840.40 498.78 52571.76 88888.00 2024-02-21 16:05:02.911 052 15840.40 498.78 52571.78 88888.00 2024-02-21 16:05:03.411 052 15840.38 498.79 52571.80 88888.00 2024-02-21 16:05:03.911 052 15840.34 498.73 52571.81 88888.00 2024-02-21 16:05:04.411 052 15840.43 498.71 52571.80 88888.00 2024-02-21 16:05:04.911 052 15840.42 498.70 52571.82 88888.00 2024-02-21 16:05:05.411 052 15840.40 498.69 52571.82 88888.00 2024-02-21 16:05:05.911 052 15840.38 498.67 52571.76 88888.00 2024-02-21 16:05:06.411 052 15840.40 498.63 52571.80 88888.00 2024-02-21 16:05:06.911 052 15840.34 498.62 52571.81 88888.00 2024-02-21 16:05:07.411 052 15840.35 498.61 52571.83 88888.00 2024-02-21 16:05:07.911 052 15840.38 498.59 52571.84 88888.00 2024-02-21 16:05:08.411 052 15840.39 498.58 52571.83 88888.00 2024-02-21 16:05:08.911 052 15840.37 498.55 52571.87 88888.00 2024-02-21 16:05:09.411 052 15840.33 498.58 52571.85 88888.00 2024-02-21 16:05:09.911 052 15840.37 498.60 52571.86 88888.00 2024-02-21 16:05:10.411 052 15840.34 498.56 52571.93 88888.00 2024-02-21 16:05:10.911 052 15840.33 498.56 52571.94 88888.00 2024-02-21 16:05:11.411 052 15840.32 498.54 52571.94 88888.00 2024-02-21 16:05:11.911 052 15840.26 498.51 52571.98 88888.00 2024-02-21 16:05:12.411 052 15840.30 498.48 52571.97 88888.00 2024-02-21 16:05:12.911 052 15840.30 498.46 52571.92 88888.00 2024-02-21 16:05:13.411 052 15840.29 498.46 52571.90 88888.00 2024-02-21 16:05:13.911 052 15840.34 498.42 52571.96 88888.00 2024-02-21 16:05:14.411 052 15840.40 498.35 52572.01 88888.00 2024-02-21 16:05:14.911 052 15840.39 498.36 52572.04 88888.00 2024-02-21 16:05:15.411 052 15840.38 498.32 52572.07 88888.00 2024-02-21 16:05:15.911 052 15840.40 498.24 52572.08 88888.00 2024-02-21 16:05:16.411 052 15840.41 498.22 52572.06 88888.00 2024-02-21 16:05:16.911 052 15840.34 498.21 52572.01 88888.00 2024-02-21 16:05:17.411 052 15840.30 498.21 52571.99 88888.00 2024-02-21 16:05:18.411 052 15840.31 498.19 52572.05 88888.00 2024-02-21 16:05:18.911 052 15840.33 498.15 52572.06 88888.00 2024-02-21 16:05:19.411 052 15840.29 498.13 52572.06 88888.00 2024-02-21 16:05:19.911 052 15840.32 498.12 52572.04 88888.00 2024-02-21 16:05:20.411 052 15840.30 498.11 52572.03 88888.00 2024-02-21 16:05:20.911 052 15840.31 498.10 52572.06 88888.00 2024-02-21 16:05:21.411 052 15840.28 498.04 52572.03 88888.00 2024-02-21 16:05:21.911 052 15840.30 498.04 52572.10 88888.00 2024-02-21 16:05:22.411 052 15840.30 498.08 52572.16 88888.00 2024-02-21 16:05:22.911 052 15840.25 498.03 52572.10 88888.00 2024-02-21 16:05:23.411 052 15840.20 498.03 52572.08 88888.00 2024-02-21 16:05:23.911 052 15840.20 498.00 52572.12 88888.00 2024-02-21 16:05:24.411 052 15840.21 497.95 52572.09 88888.00 2024-02-21 16:05:24.911 052 15840.22 497.92 52572.09 88888.00 2024-02-21 16:05:25.411 052 15840.28 497.89 52572.14 88888.00 2024-02-21 16:05:25.911 052 15840.30 497.86 52572.14 88888.00 2024-02-21 16:05:26.411 052 15840.30 497.85 52572.16 88888.00 2024-02-21 16:05:26.911 052 15840.28 497.79 52572.16 88888.00 2024-02-21 16:05:27.411 052 15840.21 497.81 52572.08 88888.00 2024-02-21 16:05:28.411 052 15840.22 497.79 52572.12 88888.00 2024-02-21 16:05:28.911 052 15840.24 497.72 52572.13 88888.00 2024-02-21 16:05:29.411 052 15840.23 497.68 52572.12 88888.00 2024-02-21 16:05:29.911 052 15840.26 497.70 52572.12 88888.00 2024-02-21 16:05:30.411 052 15840.22 497.67 52572.12 88888.00 2024-02-21 16:05:30.911 052 15840.23 497.59 52572.18 88888.00 2024-02-21 16:05:31.411 052 15840.26 497.52 52572.15 88888.00 2024-02-21 16:05:31.911 052 15840.20 497.55 52572.07 88888.00 2024-02-21 16:05:32.411 052 15840.17 497.53 52572.07 88888.00 2024-02-21 16:05:32.911 052 15840.24 497.55 52572.07 88888.00 2024-02-21 16:05:33.411 052 15840.26 497.52 52572.07 88888.00 2024-02-21 16:05:33.911 052 15840.19 497.48 52572.12 88888.00 2024-02-21 16:05:34.411 052 15840.14 497.42 52572.10 88888.00 2024-02-21 16:05:34.911 052 15840.19 497.38 52572.12 88888.00 2024-02-21 16:05:35.411 052 15840.22 497.35 52572.08 88888.00 2024-02-21 16:05:35.911 052 15840.25 497.33 52572.13 88888.00 2024-02-21 16:05:36.411 052 15840.21 497.32 52572.20 88888.00 2024-02-21 16:05:36.911 052 15840.22 497.27 52572.23 88888.00 2024-02-21 16:05:37.411 052 15840.22 497.25 52572.20 88888.00 2024-02-21 16:05:37.911 052 15840.23 497.25 52572.16 88888.00 2024-02-21 16:05:38.411 052 15840.24 497.25 52572.15 88888.00 2024-02-21 16:05:38.911 052 15840.24 497.23 52572.15 88888.00 2024-02-21 16:05:39.411 052 15840.20 497.18 52572.19 88888.00 2024-02-21 16:05:39.911 052 15840.21 497.14 52572.18 88888.00 2024-02-21 16:05:40.411 052 15840.21 497.07 52572.14 88888.00 2024-02-21 16:05:40.911 052 15840.20 497.09 52572.13 88888.00 2024-02-21 16:05:41.411 052 15840.24 497.11 52572.13 88888.00 2024-02-21 16:05:41.911 052 15840.21 497.12 52572.12 88888.00 2024-02-21 16:05:42.411 052 15840.20 497.04 52572.18 88888.00 2024-02-21 16:05:42.911 052 15840.19 496.96 52572.22 88888.00 2024-02-21 16:05:43.411 052 15840.23 496.94 52572.26 88888.00 2024-02-21 16:05:43.911 052 15840.13 496.91 52572.29 88888.00 2024-02-21 16:05:44.411 052 15840.16 496.89 52572.29 88888.00 2024-02-21 16:05:44.911 052 15840.22 496.84 52572.28 88888.00 2024-02-21 16:05:45.411 052 15840.24 496.84 52572.29 88888.00 2024-02-21 16:05:45.911 052 15840.22 496.87 52572.27 88888.00 2024-02-21 16:05:46.411 052 15840.16 496.83 52572.32 88888.00 2024-02-21 16:05:46.911 052 15840.16 496.82 52572.27 88888.00 2024-02-21 16:05:47.411 052 15840.17 496.81 52572.25 88888.00 2024-02-21 16:05:47.911 052 15840.17 496.78 52572.24 88888.00 2024-02-21 16:05:48.411 052 15840.13 496.73 52572.24 88888.00 2024-02-21 16:05:48.911 052 15840.15 496.70 52572.20 88888.00 2024-02-21 16:05:49.411 052 15840.13 496.66 52572.28 88888.00 2024-02-21 16:05:49.911 052 15840.11 496.64 52572.29 88888.00 2024-02-21 16:05:50.411 052 15840.13 496.61 52572.29 88888.00 2024-02-21 16:05:50.911 052 15840.08 496.58 52572.33 88888.00 2024-02-21 16:05:51.411 052 15840.04 496.57 52572.36 88888.00 2024-02-21 16:05:51.911 052 15840.02 496.56 52572.39 88888.00 2024-02-21 16:05:52.411 052 15840.02 496.48 52572.40 88888.00 2024-02-21 16:05:52.911 052 15840.07 496.47 52572.38 88888.00 2024-02-21 16:05:53.411 052 15840.05 496.40 52572.39 88888.00 2024-02-21 16:05:53.911 052 15840.03 496.39 52572.45 88888.00 2024-02-21 16:05:54.411 052 15839.98 496.37 52572.49 88888.00 2024-02-21 16:05:54.911 052 15840.01 496.34 52572.54 88888.00 2024-02-21 16:05:55.411 052 15840.06 496.34 52572.58 88888.00 2024-02-21 16:05:55.911 052 15840.04 496.29 52572.53 88888.00 2024-02-21 16:05:56.411 052 15840.02 496.29 52572.50 88888.00 2024-02-21 16:05:56.911 052 15840.03 496.27 52572.55 88888.00 2024-02-21 16:05:57.411 052 15840.05 496.23 52572.57 88888.00 2024-02-21 16:05:57.911 052 15840.03 496.20 52572.59 88888.00 2024-02-21 16:05:58.412 052 15840.01 496.20 52572.60 88888.00 2024-02-21 16:05:58.912 052 15839.98 496.13 52572.58 88888.00 2024-02-21 16:05:59.412 052 15839.97 496.10 52572.58 88888.00 2024-02-21 16:05:59.912 052 15839.94 496.08 52572.57 88888.00 2024-02-21 16:06:00.412 052 15839.93 496.04 52572.60 88888.00 2024-02-21 16:06:00.912 052 15839.89 496.03 52572.61 88888.00 2024-02-21 16:06:01.412 052 15839.94 496.04 52572.58 88888.00 2024-02-21 16:06:01.912 052 15839.94 496.03 52572.58 88888.00 2024-02-21 16:06:02.412 052 15839.94 495.94 52572.55 88888.00 2024-02-21 16:06:02.912 052 15839.96 495.90 52572.51 88888.00 2024-02-21 16:06:03.412 052 15839.90 495.87 52572.55 88888.00 2024-02-21 16:06:03.912 052 15839.84 495.83 52572.56 88888.00 2024-02-21 16:06:04.412 052 15839.86 495.84 52572.63 88888.00 2024-02-21 16:06:04.912 052 15839.86 495.79 52572.65 88888.00 2024-02-21 16:06:05.412 052 15839.87 495.73 52572.68 88888.00 2024-02-21 16:06:05.912 052 15839.84 495.70 52572.67 88888.00 2024-02-21 16:06:06.412 052 15839.85 495.69 52572.62 88888.00 2024-02-21 16:06:06.912 052 15839.90 495.67 52572.64 88888.00 2024-02-21 16:06:07.412 052 15839.96 495.66 52572.65 88888.00 2024-02-21 16:06:07.912 052 15839.89 495.62 52572.65 88888.00 2024-02-21 16:06:08.412 052 15839.87 495.58 52572.64 88888.00 2024-02-21 16:06:08.912 052 15839.84 495.57 52572.68 88888.00 2024-02-21 16:06:09.412 052 15839.87 495.56 52572.67 88888.00 2024-02-21 16:06:09.912 052 15839.88 495.49 52572.67 88888.00 2024-02-21 16:06:10.412 052 15839.92 495.48 52572.63 88888.00 2024-02-21 16:06:10.912 052 15839.87 495.47 52572.63 88888.00 2024-02-21 16:06:11.412 052 15839.85 495.47 52572.66 88888.00 2024-02-21 16:06:11.912 052 15839.86 495.45 52572.75 88888.00 2024-02-21 16:06:12.412 052 15839.85 495.43 52572.77 88888.00 2024-02-21 16:06:12.912 052 15839.86 495.42 52572.73 88888.00 2024-02-21 16:06:13.412 052 15839.81 495.39 52572.70 88888.00 2024-02-21 16:06:13.912 052 15839.84 495.36 52572.70 88888.00 2024-02-21 16:06:14.412 052 15839.81 495.35 52572.68 88888.00 2024-02-21 16:06:14.912 052 15839.80 495.28 52572.63 88888.00 2024-02-21 16:06:15.412 052 15839.79 495.22 52572.61 88888.00 2024-02-21 16:06:15.912 052 15839.79 495.21 52572.60 88888.00 2024-02-21 16:06:16.412 052 15839.83 495.18 52572.60 88888.00 2024-02-21 16:06:16.912 052 15839.84 495.17 52572.60 88888.00 2024-02-21 16:06:17.412 052 15839.85 495.15 52572.59 88888.00 2024-02-21 16:06:17.912 052 15839.81 495.16 52572.57 88888.00 2024-02-21 16:06:18.412 052 15839.78 495.11 52572.56 88888.00 2024-02-21 16:06:18.912 052 15839.80 495.10 52572.61 88888.00 2024-02-21 16:06:19.912 052 15839.77 495.14 52572.61 88888.00 2024-02-21 16:06:20.412 052 15839.77 495.14 52572.61 88888.00 2024-02-21 16:06:20.912 052 15839.78 495.11 52572.65 88888.00 2024-02-21 16:06:21.412 052 15839.79 495.08 52572.67 88888.00 2024-02-21 16:06:21.912 052 15839.78 495.06 52572.64 88888.00 2024-02-21 16:06:22.412 052 15839.76 494.99 52572.64 88888.00 2024-02-21 16:06:22.912 052 15839.79 494.99 52572.66 88888.00 2024-02-21 16:06:23.412 052 15839.81 494.98 52572.67 88888.00 2024-02-21 16:06:23.912 052 15839.83 494.95 52572.68 88888.00 2024-02-21 16:06:24.412 052 15839.78 494.89 52572.67 88888.00 2024-02-21 16:06:24.912 052 15839.75 494.88 52572.63 88888.00 2024-02-21 16:06:25.412 052 15839.78 494.83 52572.64 88888.00 2024-02-21 16:06:25.912 052 15839.76 494.85 52572.64 88888.00 2024-02-21 16:06:26.412 052 15839.76 494.82 52572.71 88888.00 2024-02-21 16:06:26.912 052 15839.76 494.75 52572.68 88888.00 2024-02-21 16:06:27.412 052 15839.77 494.73 52572.65 88888.00 2024-02-21 16:06:27.912 052 15839.75 494.72 52572.69 88888.00 2024-02-21 16:06:28.412 052 15839.76 494.67 52572.75 88888.00 2024-02-21 16:06:28.912 052 15839.72 494.62 52572.73 88888.00 2024-02-21 16:06:29.412 052 15839.75 494.55 52572.71 88888.00 2024-02-21 16:06:29.912 052 15839.78 494.53 52572.75 88888.00 2024-02-21 16:06:30.412 052 15839.78 494.53 52572.71 88888.00 2024-02-21 16:06:30.912 052 15839.78 494.54 52572.74 88888.00 2024-02-21 16:06:31.412 052 15839.76 494.56 52572.69 88888.00 2024-02-21 16:06:31.912 052 15839.72 494.54 52572.63 88888.00 2024-02-21 16:06:32.412 052 15839.75 494.48 52572.67 88888.00 2024-02-21 16:06:32.912 052 15839.72 494.47 52572.67 88888.00 2024-02-21 16:06:33.412 052 15839.74 494.45 52572.78 88888.00 2024-02-21 16:06:33.912 052 15839.72 494.44 52572.84 88888.00 2024-02-21 16:06:34.412 052 15839.72 494.41 52572.82 88888.00 2024-02-21 16:06:34.912 052 15839.70 494.39 52572.79 88888.00 2024-02-21 16:06:35.412 052 15839.75 494.35 52572.84 88888.00 2024-02-21 16:06:35.912 052 15839.76 494.37 52572.83 88888.00 2024-02-21 16:06:36.412 052 15839.72 494.38 52572.79 88888.00 2024-02-21 16:06:36.912 052 15839.70 494.35 52572.75 88888.00 2024-02-21 16:06:37.412 052 15839.72 494.30 52572.75 88888.00 2024-02-21 16:06:37.912 052 15839.71 494.27 52572.73 88888.00 2024-02-21 16:06:38.412 052 15839.68 494.27 52572.75 88888.00 2024-02-21 16:06:38.912 052 15839.68 494.23 52572.73 88888.00 2024-02-21 16:06:39.412 052 15839.71 494.24 52572.68 88888.00 2024-02-21 16:06:39.912 052 15839.72 494.29 52572.65 88888.00 2024-02-21 16:06:40.412 052 15839.70 494.24 52572.71 88888.00 2024-02-21 16:06:40.912 052 15839.69 494.18 52572.77 88888.00 2024-02-21 16:06:41.412 052 15839.69 494.15 52572.81 88888.00 2024-02-21 16:06:41.912 052 15839.71 494.14 52572.83 88888.00 2024-02-21 16:06:42.412 052 15839.71 494.11 52572.79 88888.00 2024-02-21 16:06:42.912 052 15839.71 494.10 52572.77 88888.00 2024-02-21 16:06:43.412 052 15839.70 494.09 52572.79 88888.00 2024-02-21 16:06:43.912 052 15839.78 494.06 52572.83 88888.00 2024-02-21 16:06:44.412 052 15839.78 494.03 52572.88 88888.00 2024-02-21 16:06:44.912 052 15839.78 494.05 52572.87 88888.00 2024-02-21 16:06:45.412 052 15839.72 494.07 52572.86 88888.00 2024-02-21 16:06:45.912 052 15839.74 494.04 52572.82 88888.00 2024-02-21 16:06:46.412 052 15839.77 493.98 52572.76 88888.00 2024-02-21 16:06:46.912 052 15839.74 493.98 52572.80 88888.00 2024-02-21 16:06:47.412 052 15839.74 493.96 52572.83 88888.00 2024-02-21 16:06:47.912 052 15839.71 493.93 52572.88 88888.00 2024-02-21 16:06:48.412 052 15839.76 493.93 52572.89 88888.00 2024-02-21 16:06:48.912 052 15839.78 493.92 52572.89 88888.00 2024-02-21 16:06:49.912 052 15839.76 493.89 52572.77 88888.00 2024-02-21 16:06:50.412 052 15839.77 493.90 52572.74 88888.00 2024-02-21 16:06:50.912 052 15839.75 493.84 52572.74 88888.00 2024-02-21 16:06:51.412 052 15839.77 493.84 52572.77 88888.00 2024-02-21 16:06:51.912 052 15839.83 493.86 52572.80 88888.00 2024-02-21 16:06:52.412 052 15839.77 493.83 52572.80 88888.00 2024-02-21 16:06:52.912 052 15839.75 493.81 52572.77 88888.00 2024-02-21 16:06:53.412 052 15839.75 493.79 52572.75 88888.00 2024-02-21 16:06:53.912 052 15839.77 493.79 52572.76 88888.00 2024-02-21 16:06:54.412 052 15839.75 493.77 52572.83 88888.00 2024-02-21 16:06:54.912 052 15839.72 493.74 52572.82 88888.00 2024-02-21 16:06:55.412 052 15839.72 493.71 52572.85 88888.00 2024-02-21 16:06:55.912 052 15839.70 493.64 52572.85 88888.00 2024-02-21 16:06:56.412 052 15839.70 493.64 52572.88 88888.00 2024-02-21 16:06:56.912 052 15839.69 493.63 52572.83 88888.00 2024-02-21 16:06:57.412 052 15839.68 493.61 52572.83 88888.00 2024-02-21 16:06:57.912 052 15839.69 493.59 52572.87 88888.00 2024-02-21 16:06:58.412 052 15839.67 493.60 52572.91 88888.00 2024-02-21 16:06:58.912 052 15839.67 493.58 52572.91 88888.00 2024-02-21 16:06:59.912 052 15839.70 493.50 52572.93 88888.00 2024-02-21 16:07:00.412 052 15839.69 493.45 52572.88 88888.00 2024-02-21 16:07:00.912 052 15839.66 493.44 52572.94 88888.00 2024-02-21 16:07:01.412 052 15839.63 493.44 52572.90 88888.00 2024-02-21 16:07:01.912 052 15839.65 493.45 52572.91 88888.00 2024-02-21 16:07:02.412 052 15839.68 493.38 52572.94 88888.00 2024-02-21 16:07:02.912 052 15839.74 493.34 52572.91 88888.00 2024-02-21 16:07:03.412 052 15839.71 493.35 52572.91 88888.00 2024-02-21 16:07:03.912 052 15839.72 493.37 52572.93 88888.00 2024-02-21 16:07:04.412 052 15839.75 493.40 52572.95 88888.00 2024-02-21 16:07:04.912 052 15839.80 493.38 52572.96 88888.00 2024-02-21 16:07:05.412 052 15839.81 493.38 52572.99 88888.00 2024-02-21 16:07:05.912 052 15839.77 493.38 52572.98 88888.00 2024-02-21 16:07:06.412 052 15839.76 493.35 52572.97 88888.00 2024-02-21 16:07:06.912 052 15839.78 493.35 52573.01 88888.00 2024-02-21 16:07:07.412 052 15839.79 493.33 52572.99 88888.00 2024-02-21 16:07:07.912 052 15839.78 493.33 52573.02 88888.00 2024-02-21 16:07:08.412 052 15839.77 493.35 52573.05 88888.00 2024-02-21 16:07:08.912 052 15839.76 493.35 52573.05 88888.00 2024-02-21 16:07:09.412 052 15839.76 493.35 52573.09 88888.00 2024-02-21 16:07:09.912 052 15839.70 493.37 52573.10 88888.00 2024-02-21 16:07:10.412 052 15839.70 493.41 52573.13 88888.00 2024-02-21 16:07:10.912 052 15839.69 493.40 52573.09 88888.00 2024-02-21 16:07:11.412 052 15839.68 493.38 52573.11 88888.00 2024-02-21 16:07:11.912 052 15839.71 493.34 52573.06 88888.00 2024-02-21 16:07:12.412 052 15839.70 493.36 52573.06 88888.00 2024-02-21 16:07:12.912 052 15839.69 493.36 52573.15 88888.00 2024-02-21 16:07:13.412 052 15839.70 493.32 52573.11 88888.00 2024-02-21 16:07:13.912 052 15839.69 493.29 52573.07 88888.00 2024-02-21 16:07:14.412 052 15839.67 493.31 52573.09 88888.00 2024-02-21 16:07:14.912 052 15839.72 493.33 52573.11 88888.00 2024-02-21 16:07:15.412 052 15839.71 493.32 52573.10 88888.00 2024-02-21 16:07:15.912 052 15839.70 493.29 52573.10 88888.00 2024-02-21 16:07:16.412 052 15839.67 493.26 52573.13 88888.00 2024-02-21 16:07:16.912 052 15839.63 493.25 52573.17 88888.00 2024-02-21 16:07:17.412 052 15839.62 493.18 52573.13 88888.00 2024-02-21 16:07:17.912 052 15839.63 493.15 52573.16 88888.00 2024-02-21 16:07:18.412 052 15839.62 493.08 52573.18 88888.00 2024-02-21 16:07:18.912 052 15839.62 493.07 52573.21 88888.00 2024-02-21 16:07:19.412 052 15839.57 493.08 52573.18 88888.00 2024-02-21 16:07:19.912 052 15839.56 493.05 52573.17 88888.00 2024-02-21 16:07:20.412 052 15839.56 492.99 52573.19 88888.00 2024-02-21 16:07:20.912 052 15839.57 492.95 52573.17 88888.00 2024-02-21 16:07:21.412 052 15839.62 492.94 52573.14 88888.00 2024-02-21 16:07:21.912 052 15839.66 492.91 52573.08 88888.00 2024-02-21 16:07:22.412 052 15839.69 492.88 52573.14 88888.00 2024-02-21 16:07:22.912 052 15839.65 492.84 52573.14 88888.00 2024-02-21 16:07:23.412 052 15839.62 492.83 52573.14 88888.00 2024-02-21 16:07:23.912 052 15839.65 492.80 52573.16 88888.00 2024-02-21 16:07:24.412 052 15839.67 492.81 52573.11 88888.00 2024-02-21 16:07:24.912 052 15839.67 492.80 52573.07 88888.00 2024-02-21 16:07:25.412 052 15839.65 492.79 52573.06 88888.00 2024-02-21 16:07:25.912 052 15839.63 492.74 52573.05 88888.00 2024-02-21 16:07:26.412 052 15839.62 492.74 52573.08 88888.00 2024-02-21 16:07:26.912 052 15839.62 492.71 52573.07 88888.00 2024-02-21 16:07:27.412 052 15839.66 492.65 52573.02 88888.00 2024-02-21 16:07:27.912 052 15839.70 492.68 52573.03 88888.00 2024-02-21 16:07:28.412 052 15839.78 492.67 52573.07 88888.00 2024-02-21 16:07:28.912 052 15839.76 492.66 52573.00 88888.00 2024-02-21 16:07:29.412 052 15839.75 492.65 52572.98 88888.00 2024-02-21 16:07:29.912 052 15839.78 492.67 52573.00 88888.00 2024-02-21 16:07:30.412 052 15839.83 492.69 52573.05 88888.00 2024-02-21 16:07:31.412 052 15839.80 492.72 52573.11 88888.00 2024-02-21 16:07:31.912 052 15839.79 492.72 52573.14 88888.00 2024-02-21 16:07:32.412 052 15839.79 492.72 52573.16 88888.00 2024-02-21 16:07:32.912 052 15839.83 492.74 52573.17 88888.00 2024-02-21 16:07:33.412 052 15839.87 492.75 52573.13 88888.00 2024-02-21 16:07:33.912 052 15839.85 492.77 52573.11 88888.00 2024-02-21 16:07:34.412 052 15839.80 492.79 52573.10 88888.00 2024-02-21 16:07:34.912 052 15839.85 492.81 52573.16 88888.00 2024-02-21 16:07:35.412 052 15839.87 492.81 52573.21 88888.00 2024-02-21 16:07:35.912 052 15839.84 492.81 52573.21 88888.00 2024-02-21 16:07:36.412 052 15839.84 492.80 52573.16 88888.00 2024-02-21 16:07:36.912 052 15839.78 492.80 52573.11 88888.00 2024-02-21 16:07:37.412 052 15839.78 492.79 52573.14 88888.00 2024-02-21 16:07:37.912 052 15839.80 492.75 52573.23 88888.00 2024-02-21 16:07:38.412 052 15839.83 492.77 52573.22 88888.00 2024-02-21 16:07:38.912 052 15839.84 492.80 52573.19 88888.00 2024-02-21 16:07:39.412 052 15839.86 492.71 52573.20 88888.00 2024-02-21 16:07:39.912 052 15839.94 492.72 52573.17 88888.00 2024-02-21 16:07:40.412 052 15839.96 492.69 52573.22 88888.00 2024-02-21 16:07:41.412 052 15839.96 492.64 52573.16 88888.00 2024-02-21 16:07:41.912 052 15840.01 492.63 52573.15 88888.00 2024-02-21 16:07:42.412 052 15839.93 492.63 52573.16 88888.00 2024-02-21 16:07:42.912 052 15839.94 492.59 52573.15 88888.00 2024-02-21 16:07:43.412 052 15839.89 492.53 52573.11 88888.00 2024-02-21 16:07:43.912 052 15839.88 492.50 52573.09 88888.00 2024-02-21 16:07:44.412 052 15839.92 492.47 52573.09 88888.00 2024-02-21 16:07:44.912 052 15839.96 492.45 52573.15 88888.00 2024-02-21 16:07:45.412 052 15839.98 492.41 52573.16 88888.00 2024-02-21 16:07:45.912 052 15840.02 492.37 52573.17 88888.00 2024-02-21 16:07:46.412 052 15839.98 492.32 52573.18 88888.00 2024-02-21 16:07:46.912 052 15839.97 492.29 52573.19 88888.00 2024-02-21 16:07:47.412 052 15840.02 492.28 52573.16 88888.00 2024-02-21 16:07:47.912 052 15840.03 492.21 52573.11 88888.00 2024-02-21 16:07:48.412 052 15839.99 492.17 52573.07 88888.00 2024-02-21 16:07:48.912 052 15839.97 492.15 52573.09 88888.00 2024-02-21 16:07:49.412 052 15839.94 492.13 52573.14 88888.00 2024-02-21 16:07:49.912 052 15839.96 492.12 52573.17 88888.00 2024-02-21 16:07:50.412 052 15839.95 492.08 52573.19 88888.00 2024-02-21 16:07:51.412 052 15839.97 491.97 52573.16 88888.00 2024-02-21 16:07:51.912 052 15839.96 491.97 52573.17 88888.00 2024-02-21 16:07:52.412 052 15839.94 491.97 52573.24 88888.00 2024-02-21 16:07:52.912 052 15839.96 491.96 52573.25 88888.00 2024-02-21 16:07:53.412 052 15839.94 491.91 52573.28 88888.00 2024-02-21 16:07:53.912 052 15839.86 491.91 52573.24 88888.00 2024-02-21 16:07:54.412 052 15839.85 491.94 52573.25 88888.00 2024-02-21 16:07:54.912 052 15839.81 491.93 52573.23 88888.00 2024-02-21 16:07:55.412 052 15839.80 491.90 52573.24 88888.00 2024-02-21 16:07:55.912 052 15839.76 491.90 52573.25 88888.00 2024-02-21 16:07:56.412 052 15839.79 491.88 52573.29 88888.00 2024-02-21 16:07:56.912 052 15839.79 491.86 52573.29 88888.00 2024-02-21 16:07:57.412 052 15839.78 491.84 52573.25 88888.00 2024-02-21 16:07:57.912 052 15839.76 491.80 52573.22 88888.00 2024-02-21 16:07:58.412 052 15839.77 491.81 52573.20 88888.00 2024-02-21 16:07:58.912 052 15839.69 491.78 52573.19 88888.00 2024-02-21 16:07:59.412 052 15839.75 491.77 52573.17 88888.00 2024-02-21 16:07:59.912 052 15839.76 491.73 52573.18 88888.00 2024-02-21 16:08:00.412 052 15839.79 491.72 52573.18 88888.00 2024-02-21 16:08:00.912 052 15839.75 491.72 52573.20 88888.00 2024-02-21 16:08:01.412 052 15839.71 491.65 52573.22 88888.00 2024-02-21 16:08:01.912 052 15839.74 491.64 52573.17 88888.00 2024-02-21 16:08:02.412 052 15839.77 491.60 52573.17 88888.00 2024-02-21 16:08:02.912 052 15839.76 491.55 52573.16 88888.00 2024-02-21 16:08:03.412 052 15839.75 491.53 52573.17 88888.00 2024-02-21 16:08:03.912 052 15839.79 491.54 52573.19 88888.00 2024-02-21 16:08:04.412 052 15839.80 491.55 52573.17 88888.00 2024-02-21 16:08:04.912 052 15839.83 491.55 52573.13 88888.00 2024-02-21 16:08:05.412 052 15839.85 491.54 52573.16 88888.00 2024-02-21 16:08:05.912 052 15839.83 491.53 52573.14 88888.00 2024-02-21 16:08:06.412 052 15839.85 491.47 52573.15 88888.00 2024-02-21 16:08:06.912 052 15839.90 491.51 52573.18 88888.00 2024-02-21 16:08:07.412 052 15839.94 491.55 52573.22 88888.00 2024-02-21 16:08:07.912 052 15839.93 491.51 52573.20 88888.00 2024-02-21 16:08:08.412 052 15839.90 491.46 52573.22 88888.00 2024-02-21 16:08:08.912 052 15839.92 491.45 52573.25 88888.00 2024-02-21 16:08:09.412 052 15839.96 491.46 52573.34 88888.00 2024-02-21 16:08:09.912 052 15839.98 491.46 52573.31 88888.00 2024-02-21 16:08:10.412 052 15840.01 491.45 52573.30 88888.00 2024-02-21 16:08:10.912 052 15840.02 491.45 52573.28 88888.00 2024-02-21 16:08:11.412 052 15840.02 491.46 52573.29 88888.00 2024-02-21 16:08:11.912 052 15840.03 491.51 52573.28 88888.00 2024-02-21 16:08:12.412 052 15840.01 491.50 52573.29 88888.00 2024-02-21 16:08:12.912 052 15839.96 491.53 52573.29 88888.00 2024-02-21 16:08:13.412 052 15839.96 491.55 52573.36 88888.00 2024-02-21 16:08:13.912 052 15839.98 491.59 52573.44 88888.00 2024-02-21 16:08:14.412 052 15839.97 491.58 52573.46 88888.00 2024-02-21 16:08:14.912 052 15839.95 491.60 52573.45 88888.00 2024-02-21 16:08:15.412 052 15839.99 491.63 52573.47 88888.00 2024-02-21 16:08:15.912 052 15839.99 491.63 52573.48 88888.00 2024-02-21 16:08:16.412 052 15839.93 491.68 52573.47 88888.00 2024-02-21 16:08:16.912 052 15839.95 491.70 52573.53 88888.00 2024-02-21 16:08:17.412 052 15839.98 491.71 52573.49 88888.00 2024-02-21 16:08:17.912 052 15839.96 491.70 52573.41 88888.00 2024-02-21 16:08:18.412 052 15839.95 491.73 52573.41 88888.00 2024-02-21 16:08:18.912 052 15839.93 491.73 52573.39 88888.00 2024-02-21 16:08:19.412 052 15839.93 491.68 52573.35 88888.00 2024-02-21 16:08:19.912 052 15839.94 491.65 52573.34 88888.00 2024-02-21 16:08:20.412 052 15839.90 491.70 52573.35 88888.00 2024-02-21 16:08:20.912 052 15839.93 491.69 52573.41 88888.00 2024-02-21 16:08:21.412 052 15839.92 491.63 52573.45 88888.00 2024-02-21 16:08:21.912 052 15839.94 491.56 52573.46 88888.00 2024-02-21 16:08:22.412 052 15839.96 491.52 52573.42 88888.00 2024-02-21 16:08:22.912 052 15839.97 491.48 52573.37 88888.00 2024-02-21 16:08:23.412 052 15839.93 491.43 52573.35 88888.00 2024-02-21 16:08:23.912 052 15839.92 491.41 52573.33 88888.00 2024-02-21 16:08:24.412 052 15839.89 491.41 52573.34 88888.00 2024-02-21 16:08:24.912 052 15839.88 491.33 52573.36 88888.00 2024-02-21 16:08:25.412 052 15839.95 491.25 52573.37 88888.00 2024-02-21 16:08:25.912 052 15839.99 491.21 52573.40 88888.00 2024-02-21 16:08:26.412 052 15839.94 491.13 52573.33 88888.00 2024-02-21 16:08:26.912 052 15839.96 491.09 52573.35 88888.00 2024-02-21 16:08:27.412 052 15839.94 491.02 52573.31 88888.00 2024-02-21 16:08:27.912 052 15839.95 491.01 52573.37 88888.00 2024-02-21 16:08:28.412 052 15839.99 491.01 52573.35 88888.00 2024-02-21 16:08:28.912 052 15840.02 490.96 52573.36 88888.00 2024-02-21 16:08:29.412 052 15840.02 490.86 52573.36 88888.00 2024-02-21 16:08:29.912 052 15839.98 490.82 52573.34 88888.00 2024-02-21 16:08:30.412 052 15839.94 490.77 52573.36 88888.00 2024-02-21 16:08:30.912 052 15839.93 490.75 52573.38 88888.00 2024-02-21 16:08:31.412 052 15839.95 490.77 52573.39 88888.00 2024-02-21 16:08:31.912 052 15839.95 490.77 52573.40 88888.00 2024-02-21 16:08:32.412 052 15839.92 490.85 52573.39 88888.00 2024-02-21 16:08:32.912 052 15839.95 490.85 52573.40 88888.00 2024-02-21 16:08:33.412 052 15839.93 490.84 52573.41 88888.00 2024-02-21 16:08:33.912 052 15839.90 490.84 52573.38 88888.00 2024-02-21 16:08:34.412 052 15839.89 490.86 52573.36 88888.00 2024-02-21 16:08:34.912 052 15839.94 490.87 52573.44 88888.00 2024-02-21 16:08:35.412 052 15839.93 490.83 52573.49 88888.00 2024-02-21 16:08:35.912 052 15839.89 490.82 52573.45 88888.00 2024-02-21 16:08:36.412 052 15839.88 490.81 52573.42 88888.00 2024-02-21 16:08:36.912 052 15839.81 490.83 52573.39 88888.00 2024-02-21 16:08:37.412 052 15839.85 490.83 52573.43 88888.00 2024-02-21 16:08:37.912 052 15839.84 490.84 52573.46 88888.00 2024-02-21 16:08:38.412 052 15839.85 490.84 52573.47 88888.00 2024-02-21 16:08:38.912 052 15839.87 490.83 52573.48 88888.00 2024-02-21 16:08:39.412 052 15839.87 490.84 52573.51 88888.00 2024-02-21 16:08:39.912 052 15839.89 490.87 52573.53 88888.00 2024-02-21 16:08:40.412 052 15839.90 490.84 52573.47 88888.00 2024-02-21 16:08:40.912 052 15839.86 490.79 52573.44 88888.00 2024-02-21 16:08:41.412 052 15839.87 490.74 52573.45 88888.00 2024-02-21 16:08:41.912 052 15839.89 490.74 52573.47 88888.00 2024-02-21 16:08:42.412 052 15839.95 490.75 52573.44 88888.00 2024-02-21 16:08:42.912 052 15839.94 490.75 52573.41 88888.00 2024-02-21 16:08:43.412 052 15839.95 490.74 52573.50 88888.00 2024-02-21 16:08:43.912 052 15839.92 490.73 52573.55 88888.00 2024-02-21 16:08:44.412 052 15839.88 490.66 52573.59 88888.00 2024-02-21 16:08:44.912 052 15839.88 490.64 52573.56 88888.00 2024-02-21 16:08:45.412 052 15839.88 490.66 52573.51 88888.00 2024-02-21 16:08:45.912 052 15839.88 490.57 52573.50 88888.00 2024-02-21 16:08:46.412 052 15839.90 490.52 52573.54 88888.00 2024-02-21 16:08:46.912 052 15839.85 490.50 52573.59 88888.00 2024-02-21 16:08:47.412 052 15839.86 490.48 52573.50 88888.00 2024-02-21 16:08:47.912 052 15839.89 490.49 52573.41 88888.00 2024-02-21 16:08:48.412 052 15839.95 490.46 52573.40 88888.00 2024-02-21 16:08:48.912 052 15839.95 490.42 52573.38 88888.00 2024-02-21 16:08:49.412 052 15839.96 490.40 52573.46 88888.00 2024-02-21 16:08:49.912 052 15839.98 490.33 52573.46 88888.00 2024-02-21 16:08:50.412 052 15839.96 490.32 52573.54 88888.00 2024-02-21 16:08:50.912 052 15839.97 490.33 52573.55 88888.00 2024-02-21 16:08:51.412 052 15839.96 490.27 52573.54 88888.00 2024-02-21 16:08:51.912 052 15839.93 490.30 52573.58 88888.00 2024-02-21 16:08:52.912 052 15839.94 490.32 52573.64 88888.00 2024-02-21 16:08:53.412 052 15839.94 490.31 52573.67 88888.00 2024-02-21 16:08:53.912 052 15840.01 490.33 52573.65 88888.00 2024-02-21 16:08:54.412 052 15840.02 490.38 52573.67 88888.00 2024-02-21 16:08:54.912 052 15840.01 490.43 52573.66 88888.00 2024-02-21 16:08:55.412 052 15839.97 490.46 52573.63 88888.00 2024-02-21 16:08:55.912 052 15839.98 490.47 52573.66 88888.00 2024-02-21 16:08:56.412 052 15840.01 490.48 52573.67 88888.00 2024-02-21 16:08:56.912 052 15840.03 490.56 52573.70 88888.00 2024-02-21 16:08:57.412 052 15840.01 490.61 52573.75 88888.00 2024-02-21 16:08:57.912 052 15840.01 490.60 52573.71 88888.00 2024-02-21 16:08:58.412 052 15840.06 490.61 52573.65 88888.00 2024-02-21 16:08:58.912 052 15840.08 490.60 52573.62 88888.00 2024-02-21 16:08:59.412 052 15840.10 490.64 52573.66 88888.00 2024-02-21 16:08:59.912 052 15840.10 490.63 52573.64 88888.00 2024-02-21 16:09:00.412 052 15840.16 490.64 52573.62 88888.00 2024-02-21 16:09:00.912 052 15840.17 490.67 52573.63 88888.00 2024-02-21 16:09:01.412 052 15840.19 490.65 52573.64 88888.00 2024-02-21 16:09:01.912 052 15840.21 490.61 52573.62 88888.00 2024-02-21 16:09:02.912 052 15840.28 490.56 52573.58 88888.00 2024-02-21 16:09:03.412 052 15840.29 490.57 52573.57 88888.00 2024-02-21 16:09:03.912 052 15840.31 490.52 52573.57 88888.00 2024-02-21 16:09:04.412 052 15840.35 490.48 52573.59 88888.00 2024-02-21 16:09:04.912 052 15840.38 490.47 52573.55 88888.00 2024-02-21 16:09:05.412 052 15840.44 490.46 52573.55 88888.00 2024-02-21 16:09:05.912 052 15840.44 490.49 52573.57 88888.00 2024-02-21 16:09:06.412 052 15840.44 490.51 52573.54 88888.00 2024-02-21 16:09:06.912 052 15840.46 490.46 52573.51 88888.00 2024-02-21 16:09:07.412 052 15840.44 490.43 52573.51 88888.00 2024-02-21 16:09:07.912 052 15840.57 490.47 52573.54 88888.00 2024-02-21 16:09:08.412 052 15840.59 490.42 52573.56 88888.00 2024-02-21 16:09:08.912 052 15840.66 490.40 52573.59 88888.00 2024-02-21 16:09:09.412 052 15840.65 490.38 52573.59 88888.00 2024-02-21 16:09:09.912 052 15840.58 490.40 52573.59 88888.00 2024-02-21 16:09:10.412 052 15840.62 490.42 52573.59 88888.00 2024-02-21 16:09:10.912 052 15840.67 490.42 52573.61 88888.00 2024-02-21 16:09:11.412 052 15840.62 490.47 52573.65 88888.00 2024-02-21 16:09:11.912 052 15840.69 490.50 52573.67 88888.00 2024-02-21 16:09:12.912 052 15840.67 490.53 52573.69 88888.00 2024-02-21 16:09:13.412 052 15840.64 490.53 52573.70 88888.00 2024-02-21 16:09:13.912 052 15840.64 490.53 52573.71 88888.00 2024-02-21 16:09:14.412 052 15840.62 490.56 52573.74 88888.00 2024-02-21 16:09:14.912 052 15840.58 490.65 52573.74 88888.00 2024-02-21 16:09:15.412 052 15840.55 490.73 52573.74 88888.00 2024-02-21 16:09:15.912 052 15840.61 490.73 52573.75 88888.00 2024-02-21 16:09:16.412 052 15840.61 490.75 52573.75 88888.00 2024-02-21 16:09:16.912 052 15840.58 490.74 52573.66 88888.00 2024-02-21 16:09:17.412 052 15840.58 490.76 52573.68 88888.00 2024-02-21 16:09:17.912 052 15840.59 490.78 52573.67 88888.00 2024-02-21 16:09:18.412 052 15840.65 490.70 52573.69 88888.00 2024-02-21 16:09:18.912 052 15840.65 490.65 52573.68 88888.00 2024-02-21 16:09:19.412 052 15840.61 490.61 52573.69 88888.00 2024-02-21 16:09:19.912 052 15840.57 490.53 52573.66 88888.00 2024-02-21 16:09:20.412 052 15840.59 490.53 52573.67 88888.00 2024-02-21 16:09:20.912 052 15840.62 490.49 52573.61 88888.00 2024-02-21 16:09:21.412 052 15840.61 490.41 52573.55 88888.00 2024-02-21 16:09:21.912 052 15840.64 490.37 52573.60 88888.00 2024-02-21 16:09:22.912 052 15840.66 490.29 52573.61 88888.00 2024-02-21 16:09:23.412 052 15840.68 490.27 52573.61 88888.00 2024-02-21 16:09:23.912 052 15840.66 490.16 52573.54 88888.00 2024-02-21 16:09:24.412 052 15840.62 490.04 52573.50 88888.00 2024-02-21 16:09:24.912 052 15840.68 489.94 52573.46 88888.00 2024-02-21 16:09:25.412 052 15840.69 489.90 52573.51 88888.00 2024-02-21 16:09:25.912 052 15840.74 489.86 52573.55 88888.00 2024-02-21 16:09:26.412 052 15840.75 489.82 52573.53 88888.00 2024-02-21 16:09:26.912 052 15840.73 489.72 52573.45 88888.00 2024-02-21 16:09:27.412 052 15840.73 489.66 52573.44 88888.00 2024-02-21 16:09:27.912 052 15840.79 489.68 52573.50 88888.00 2024-02-21 16:09:28.412 052 15840.83 489.62 52573.50 88888.00 2024-02-21 16:09:28.912 052 15840.84 489.64 52573.47 88888.00 2024-02-21 16:09:29.412 052 15840.84 489.62 52573.51 88888.00 2024-02-21 16:09:29.912 052 15840.87 489.54 52573.59 88888.00 2024-02-21 16:09:30.912 052 15840.93 489.54 52573.63 88888.00 2024-02-21 16:09:31.412 052 15840.95 489.57 52573.66 88888.00 2024-02-21 16:09:31.912 052 15840.96 489.62 52573.69 88888.00 2024-02-21 16:09:32.412 052 15840.95 489.64 52573.72 88888.00 2024-02-21 16:09:32.912 052 15840.92 489.70 52573.76 88888.00 2024-02-21 16:09:33.412 052 15840.86 489.74 52573.79 88888.00 2024-02-21 16:09:33.912 052 15840.83 489.75 52573.78 88888.00 2024-02-21 16:09:34.412 052 15840.86 489.73 52573.79 88888.00 2024-02-21 16:09:34.912 052 15840.85 489.80 52573.79 88888.00 2024-02-21 16:09:35.412 052 15840.89 489.87 52573.79 88888.00 2024-02-21 16:09:35.912 052 15840.93 489.90 52573.79 88888.00 2024-02-21 16:09:36.412 052 15840.91 489.89 52573.78 88888.00 2024-02-21 16:09:36.912 052 15840.88 489.92 52573.78 88888.00 2024-02-21 16:09:37.412 052 15840.93 490.00 52573.77 88888.00 2024-02-21 16:09:37.912 052 15840.93 490.03 52573.68 88888.00 2024-02-21 16:09:38.412 052 15840.96 490.06 52573.67 88888.00 2024-02-21 16:09:38.912 052 15840.95 490.07 52573.67 88888.00 2024-02-21 16:09:39.412 052 15840.93 490.07 52573.66 88888.00 2024-02-21 16:09:39.912 052 15840.97 490.05 52573.72 88888.00 2024-02-21 16:09:40.912 052 15840.96 490.04 52573.68 88888.00 2024-02-21 16:09:41.412 052 15841.00 490.01 52573.72 88888.00 2024-02-21 16:09:41.912 052 15840.98 490.03 52573.69 88888.00 2024-02-21 16:09:42.412 052 15840.92 490.01 52573.70 88888.00 2024-02-21 16:09:42.912 052 15840.93 489.98 52573.69 88888.00 2024-02-21 16:09:43.412 052 15840.95 489.92 52573.67 88888.00 2024-02-21 16:09:43.912 052 15840.96 489.90 52573.70 88888.00 2024-02-21 16:09:44.412 052 15841.09 489.92 52573.70 88888.00 2024-02-21 16:09:44.912 052 15841.02 489.89 52573.69 88888.00 2024-02-21 16:09:45.412 052 15841.03 489.85 52573.66 88888.00 2024-02-21 16:09:45.912 052 15841.07 489.79 52573.61 88888.00 2024-02-21 16:09:46.412 052 15841.10 489.72 52573.56 88888.00 2024-02-21 16:09:46.912 052 15841.10 489.72 52573.63 88888.00 2024-02-21 16:09:47.412 052 15841.13 489.68 52573.67 88888.00 2024-02-21 16:09:47.912 052 15841.15 489.61 52573.71 88888.00 2024-02-21 16:09:48.412 052 15841.16 489.60 52573.74 88888.00 2024-02-21 16:09:48.912 052 15841.19 489.58 52573.72 88888.00 2024-02-21 16:09:49.412 052 15841.27 489.54 52573.72 88888.00 2024-02-21 16:09:49.912 052 15841.31 489.47 52573.69 88888.00 2024-02-21 16:09:50.412 052 15841.27 489.42 52573.75 88888.00 2024-02-21 16:09:50.912 052 15841.24 489.43 52573.72 88888.00 2024-02-21 16:09:51.412 052 15841.23 489.43 52573.69 88888.00 2024-02-21 16:09:51.912 052 15841.30 489.42 52573.76 88888.00 2024-02-21 16:09:52.412 052 15841.30 489.42 52573.74 88888.00 2024-02-21 16:09:52.912 052 15841.25 489.43 52573.76 88888.00 2024-02-21 16:09:53.412 052 15841.29 489.48 52573.76 88888.00 2024-02-21 16:09:53.912 052 15841.29 489.55 52573.84 88888.00 2024-02-21 16:09:54.412 052 15841.31 489.52 52573.91 88888.00 2024-02-21 16:09:54.912 052 15841.34 489.49 52573.87 88888.00 2024-02-21 16:09:55.412 052 15841.31 489.51 52573.84 88888.00 2024-02-21 16:09:55.912 052 15841.33 489.55 52573.89 88888.00 2024-02-21 16:09:56.412 052 15841.29 489.51 52573.88 88888.00 2024-02-21 16:09:56.912 052 15841.22 489.46 52573.83 88888.00 2024-02-21 16:09:57.412 052 15841.28 489.46 52573.82 88888.00 2024-02-21 16:09:57.912 052 15841.30 489.45 52573.85 88888.00 2024-02-21 16:09:58.412 052 15841.30 489.45 52573.85 88888.00 2024-02-21 16:09:58.912 052 15841.25 489.45 52573.80 88888.00 2024-02-21 16:09:59.412 052 15841.27 489.45 52573.75 88888.00 2024-02-21 16:09:59.912 052 15841.27 489.46 52573.74 88888.00 2024-02-21 16:10:00.412 052 15841.22 489.47 52573.72 88888.00 2024-02-21 16:10:00.912 052 15841.23 489.47 52573.70 88888.00 2024-02-21 16:10:01.412 052 15841.27 489.47 52573.75 88888.00 2024-02-21 16:10:01.912 052 15841.23 489.44 52573.75 88888.00 2024-02-21 16:10:02.412 052 15841.25 489.42 52573.76 88888.00 2024-02-21 16:10:02.912 052 15841.27 489.42 52573.75 88888.00 2024-02-21 16:10:03.412 052 15841.22 489.38 52573.69 88888.00 2024-02-21 16:10:04.412 052 15841.23 489.34 52573.67 88888.00 2024-02-21 16:10:04.912 052 15841.28 489.28 52573.68 88888.00 2024-02-21 16:10:05.412 052 15841.30 489.25 52573.63 88888.00 2024-02-21 16:10:05.912 052 15841.38 489.26 52573.63 88888.00 2024-02-21 16:10:06.412 052 15841.37 489.22 52573.60 88888.00 2024-02-21 16:10:06.912 052 15841.34 489.21 52573.55 88888.00 2024-02-21 16:10:07.412 052 15841.37 489.17 52573.54 88888.00 2024-02-21 16:10:07.912 052 15841.38 489.16 52573.53 88888.00 2024-02-21 16:10:08.412 052 15841.37 489.11 52573.50 88888.00 2024-02-21 16:10:08.912 052 15841.41 489.11 52573.55 88888.00 2024-02-21 16:10:09.412 052 15841.46 489.14 52573.58 88888.00 2024-02-21 16:10:09.912 052 15841.46 489.11 52573.55 88888.00 2024-02-21 16:10:10.412 052 15841.48 489.04 52573.51 88888.00 2024-02-21 16:10:10.912 052 15841.47 489.04 52573.49 88888.00 2024-02-21 16:10:11.412 052 15841.48 489.05 52573.50 88888.00 2024-02-21 16:10:11.912 052 15841.45 489.08 52573.51 88888.00 2024-02-21 16:10:12.412 052 15841.43 489.10 52573.59 88888.00 2024-02-21 16:10:12.912 052 15841.45 489.11 52573.61 88888.00 2024-02-21 16:10:13.412 052 15841.49 489.16 52573.59 88888.00 2024-02-21 16:10:14.412 052 15841.56 489.17 52573.57 88888.00 2024-02-21 16:10:14.912 052 15841.56 489.22 52573.58 88888.00 2024-02-21 16:10:15.412 052 15841.56 489.23 52573.60 88888.00 2024-02-21 16:10:15.912 052 15841.57 489.29 52573.66 88888.00 2024-02-21 16:10:16.412 052 15841.64 489.35 52573.70 88888.00 2024-02-21 16:10:16.912 052 15841.68 489.40 52573.67 88888.00 2024-02-21 16:10:17.412 052 15841.71 489.45 52573.69 88888.00 2024-02-21 16:10:17.912 052 15841.75 489.53 52573.71 88888.00 2024-02-21 16:10:18.412 052 15841.76 489.56 52573.71 88888.00 2024-02-21 16:10:18.912 052 15841.79 489.58 52573.75 88888.00 2024-02-21 16:10:19.413 052 15841.82 489.58 52573.79 88888.00 2024-02-21 16:10:19.913 052 15841.80 489.61 52573.78 88888.00 2024-02-21 16:10:20.413 052 15841.80 489.61 52573.78 88888.00 2024-02-21 16:10:20.913 052 15841.87 489.56 52573.74 88888.00 2024-02-21 16:10:21.413 052 15841.92 489.56 52573.74 88888.00 2024-02-21 16:10:21.913 052 15841.94 489.58 52573.78 88888.00 2024-02-21 16:10:22.413 052 15841.94 489.60 52573.84 88888.00 2024-02-21 16:10:22.913 052 15841.94 489.58 52573.86 88888.00 2024-02-21 16:10:23.413 052 15841.91 489.64 52573.90 88888.00 2024-02-21 16:10:24.413 052 15841.92 489.55 52573.95 88888.00 2024-02-21 16:10:24.913 052 15841.92 489.45 52573.90 88888.00 2024-02-21 16:10:25.413 052 15841.94 489.38 52573.91 88888.00 2024-02-21 16:10:25.913 052 15841.98 489.36 52573.96 88888.00 2024-02-21 16:10:26.413 052 15841.89 489.36 52573.95 88888.00 2024-02-21 16:10:26.913 052 15841.88 489.28 52573.96 88888.00 2024-02-21 16:10:27.413 052 15841.91 489.23 52574.02 88888.00 2024-02-21 16:10:27.913 052 15841.87 489.22 52574.00 88888.00 2024-02-21 16:10:28.413 052 15841.83 489.13 52573.94 88888.00 2024-02-21 16:10:28.913 052 15841.80 489.09 52573.98 88888.00 2024-02-21 16:10:29.413 052 15841.74 489.02 52573.96 88888.00 2024-02-21 16:10:29.913 052 15841.71 488.99 52574.04 88888.00 2024-02-21 16:10:30.413 052 15841.69 488.92 52574.06 88888.00 2024-02-21 16:10:30.913 052 15841.67 488.90 52574.07 88888.00 2024-02-21 16:10:31.413 052 15841.59 488.85 52574.07 88888.00 2024-02-21 16:10:31.913 052 15841.55 488.78 52574.01 88888.00 2024-02-21 16:10:32.413 052 15841.56 488.80 52574.04 88888.00 2024-02-21 16:10:32.913 052 15841.52 488.82 52574.07 88888.00 2024-02-21 16:10:33.413 052 15841.51 488.83 52574.04 88888.00 2024-02-21 16:10:33.913 052 15841.46 488.93 52574.02 88888.00 2024-02-21 16:10:34.413 052 15841.46 488.96 52574.01 88888.00 2024-02-21 16:10:34.913 052 15841.47 488.95 52574.01 88888.00 2024-02-21 16:10:35.413 052 15841.43 488.93 52573.94 88888.00 2024-02-21 16:10:35.913 052 15841.40 488.93 52573.92 88888.00 2024-02-21 16:10:36.413 052 15841.38 488.93 52573.94 88888.00 2024-02-21 16:10:36.913 052 15841.42 488.90 52574.00 88888.00 2024-02-21 16:10:37.413 052 15841.39 488.92 52574.02 88888.00 2024-02-21 16:10:37.913 052 15841.45 488.96 52574.04 88888.00 2024-02-21 16:10:38.413 052 15841.51 489.02 52574.04 88888.00 2024-02-21 16:10:38.913 052 15841.52 489.04 52574.02 88888.00 2024-02-21 16:10:39.413 052 15841.51 489.05 52574.03 88888.00 2024-02-21 16:10:39.913 052 15841.52 489.08 52574.07 88888.00 2024-02-21 16:10:40.413 052 15841.62 489.05 52574.06 88888.00 2024-02-21 16:10:40.913 052 15841.67 489.06 52574.02 88888.00 2024-02-21 16:10:41.413 052 15841.65 489.10 52573.96 88888.00 2024-02-21 16:10:41.913 052 15841.62 489.11 52573.92 88888.00 2024-02-21 16:10:42.413 052 15841.66 489.12 52573.94 88888.00 2024-02-21 16:10:42.913 052 15841.73 489.12 52574.01 88888.00 2024-02-21 16:10:43.413 052 15841.77 489.10 52574.01 88888.00 2024-02-21 16:10:43.913 052 15841.76 489.10 52574.02 88888.00 2024-02-21 16:10:44.413 052 15841.82 489.17 52574.04 88888.00 2024-02-21 16:10:44.913 052 15841.78 489.20 52574.06 88888.00 2024-02-21 16:10:45.413 052 15841.76 489.19 52574.06 88888.00 2024-02-21 16:10:45.913 052 15841.78 489.18 52574.15 88888.00 2024-02-21 16:10:46.413 052 15841.74 489.16 52574.18 88888.00 2024-02-21 16:10:46.913 052 15841.71 489.18 52574.16 88888.00 2024-02-21 16:10:47.413 052 15841.70 489.18 52574.14 88888.00 2024-02-21 16:10:47.913 052 15841.71 489.14 52574.16 88888.00 2024-02-21 16:10:48.413 052 15841.60 489.18 52574.15 88888.00 2024-02-21 16:10:48.913 052 15841.61 489.16 52574.21 88888.00 2024-02-21 16:10:49.413 052 15841.61 489.16 52574.23 88888.00 2024-02-21 16:10:49.913 052 15841.60 489.17 52574.16 88888.00 2024-02-21 16:10:50.413 052 15841.60 489.20 52574.18 88888.00 2024-02-21 16:10:50.913 052 15841.62 489.19 52574.19 88888.00 2024-02-21 16:10:51.413 052 15841.55 489.20 52574.25 88888.00 2024-02-21 16:10:51.913 052 15841.48 489.18 52574.29 88888.00 2024-02-21 16:10:52.413 052 15841.48 489.14 52574.28 88888.00 2024-02-21 16:10:52.913 052 15841.49 489.10 52574.27 88888.00 2024-02-21 16:10:53.413 052 15841.46 489.04 52574.26 88888.00 2024-02-21 16:10:53.913 052 15841.46 489.02 52574.25 88888.00 2024-02-21 16:10:54.413 052 15841.51 489.00 52574.30 88888.00 2024-02-21 16:10:54.913 052 15841.45 488.99 52574.34 88888.00 2024-02-21 16:10:55.413 052 15841.40 488.96 52574.29 88888.00 2024-02-21 16:10:55.913 052 15841.40 488.95 52574.25 88888.00 2024-02-21 16:10:56.413 052 15841.45 488.90 52574.22 88888.00 2024-02-21 16:10:56.913 052 15841.48 488.85 52574.14 88888.00 2024-02-21 16:10:57.413 052 15841.48 488.83 52574.16 88888.00 2024-02-21 16:10:57.913 052 15841.51 488.75 52574.17 88888.00 2024-02-21 16:10:58.413 052 15841.52 488.73 52574.15 88888.00 2024-02-21 16:10:58.913 052 15841.55 488.69 52574.15 88888.00 2024-02-21 16:10:59.413 052 15841.60 488.70 52574.17 88888.00 2024-02-21 16:10:59.913 052 15841.60 488.67 52574.15 88888.00 2024-02-21 16:11:00.413 052 15841.65 488.65 52574.11 88888.00 2024-02-21 16:11:00.913 052 15841.66 488.64 52574.14 88888.00 2024-02-21 16:11:01.413 052 15841.68 488.64 52574.18 88888.00 2024-02-21 16:11:01.913 052 15841.70 488.64 52574.20 88888.00 2024-02-21 16:11:02.413 052 15841.69 488.66 52574.21 88888.00 2024-02-21 16:11:02.913 052 15841.67 488.69 52574.16 88888.00 2024-02-21 16:11:03.413 052 15841.67 488.75 52574.17 88888.00 2024-02-21 16:11:03.913 052 15841.68 488.77 52574.12 88888.00 2024-02-21 16:11:04.413 052 15841.66 488.76 52574.08 88888.00 2024-02-21 16:11:04.913 052 15841.64 488.79 52574.06 88888.00 2024-02-21 16:11:05.413 052 15841.66 488.84 52574.09 88888.00 2024-02-21 16:11:05.913 052 15841.62 488.88 52574.15 88888.00 2024-02-21 16:11:06.413 052 15841.60 488.91 52574.18 88888.00 2024-02-21 16:11:06.913 052 15841.62 488.99 52574.15 88888.00 2024-02-21 16:11:07.413 052 15841.66 489.09 52574.16 88888.00 2024-02-21 16:11:07.913 052 15841.65 489.06 52574.22 88888.00 2024-02-21 16:11:08.413 052 15841.61 489.06 52574.25 88888.00 2024-02-21 16:11:08.913 052 15841.59 489.14 52574.29 88888.00 2024-02-21 16:11:09.413 052 15841.66 489.16 52574.31 88888.00 2024-02-21 16:11:09.913 052 15841.64 489.19 52574.32 88888.00 2024-02-21 16:11:10.413 052 15841.65 489.17 52574.29 88888.00 2024-02-21 16:11:10.913 052 15841.67 489.20 52574.21 88888.00 2024-02-21 16:11:11.413 052 15841.64 489.17 52574.12 88888.00 2024-02-21 16:11:11.913 052 15841.67 489.14 52574.17 88888.00 2024-02-21 16:11:12.413 052 15841.68 489.12 52574.18 88888.00 2024-02-21 16:11:12.913 052 15841.68 489.09 52574.19 88888.00 2024-02-21 16:11:13.413 052 15841.71 489.04 52574.18 88888.00 2024-02-21 16:11:13.913 052 15841.73 489.02 52574.17 88888.00 2024-02-21 16:11:14.413 052 15841.78 488.99 52574.16 88888.00 2024-02-21 16:11:14.913 052 15841.88 488.96 52574.08 88888.00 2024-02-21 16:11:15.413 052 15841.92 488.90 52574.12 88888.00 2024-02-21 16:11:15.913 052 15841.93 488.80 52574.09 88888.00 2024-02-21 16:11:16.413 052 15841.88 488.77 52574.06 88888.00 2024-02-21 16:11:16.913 052 15841.89 488.73 52574.03 88888.00 2024-02-21 16:11:17.413 052 15841.96 488.68 52574.02 88888.00 2024-02-21 16:11:17.913 052 15842.00 488.62 52573.98 88888.00 2024-02-21 16:11:18.413 052 15842.00 488.61 52573.94 88888.00 2024-02-21 16:11:18.913 052 15842.10 488.58 52573.94 88888.00 2024-02-21 16:11:19.413 052 15842.12 488.52 52573.94 88888.00 2024-02-21 16:11:19.913 052 15842.14 488.52 52574.03 88888.00 2024-02-21 16:11:20.413 052 15842.19 488.50 52574.07 88888.00 2024-02-21 16:11:20.913 052 15842.19 488.45 52574.04 88888.00 2024-02-21 16:11:21.413 052 15842.18 488.50 52574.04 88888.00 2024-02-21 16:11:21.913 052 15842.19 488.52 52574.07 88888.00 2024-02-21 16:11:22.413 052 15842.23 488.53 52574.12 88888.00 2024-02-21 16:11:22.913 052 15842.27 488.56 52574.15 88888.00 2024-02-21 16:11:23.413 052 15842.24 488.54 52574.15 88888.00 2024-02-21 16:11:23.913 052 15842.21 488.59 52574.21 88888.00 2024-02-21 16:11:24.413 052 15842.20 488.62 52574.25 88888.00 2024-02-21 16:11:24.913 052 15842.12 488.64 52574.28 88888.00 2024-02-21 16:11:25.913 052 15842.02 488.69 52574.22 88888.00 2024-02-21 16:11:26.413 052 15842.01 488.71 52574.25 88888.00 2024-02-21 16:11:26.913 052 15842.03 488.78 52574.36 88888.00 2024-02-21 16:11:27.413 052 15842.00 488.80 52574.49 88888.00 2024-02-21 16:11:27.913 052 15841.94 488.82 52574.50 88888.00 2024-02-21 16:11:28.413 052 15841.95 488.86 52574.55 88888.00 2024-02-21 16:11:28.913 052 15841.91 488.87 52574.59 88888.00 2024-02-21 16:11:29.413 052 15841.88 488.88 52574.60 88888.00 2024-02-21 16:11:29.913 052 15841.92 488.88 52574.57 88888.00 2024-02-21 16:11:30.413 052 15841.87 488.90 52574.51 88888.00 2024-02-21 16:11:30.913 052 15841.79 488.87 52574.56 88888.00 2024-02-21 16:11:31.413 052 15841.76 488.83 52574.63 88888.00 2024-02-21 16:11:31.913 052 15841.68 488.82 52574.66 88888.00 2024-02-21 16:11:32.413 052 15841.64 488.80 52574.63 88888.00 2024-02-21 16:11:32.913 052 15841.69 488.76 52574.63 88888.00 2024-02-21 16:11:33.413 052 15841.64 488.73 52574.64 88888.00 2024-02-21 16:11:33.913 052 15841.59 488.71 52574.65 88888.00 2024-02-21 16:11:34.413 052 15841.65 488.67 52574.64 88888.00 2024-02-21 16:11:34.913 052 15841.60 488.62 52574.66 88888.00 2024-02-21 16:11:35.413 052 15841.58 488.67 52574.68 88888.00 2024-02-21 16:11:35.913 052 15841.59 488.64 52574.71 88888.00 2024-02-21 16:11:36.413 052 15841.58 488.56 52574.68 88888.00 2024-02-21 16:11:36.913 052 15841.59 488.52 52574.64 88888.00 2024-02-21 16:11:37.413 052 15841.64 488.51 52574.64 88888.00 2024-02-21 16:11:37.913 052 15841.69 488.50 52574.69 88888.00 2024-02-21 16:11:38.413 052 15841.67 488.48 52574.72 88888.00 2024-02-21 16:11:38.913 052 15841.67 488.44 52574.68 88888.00 2024-02-21 16:11:39.413 052 15841.71 488.40 52574.65 88888.00 2024-02-21 16:11:39.913 052 15841.71 488.34 52574.57 88888.00 2024-02-21 16:11:40.413 052 15841.70 488.33 52574.51 88888.00 2024-02-21 16:11:40.913 052 15841.73 488.31 52574.46 88888.00 2024-02-21 16:11:41.413 052 15841.73 488.24 52574.50 88888.00 2024-02-21 16:11:41.913 052 15841.78 488.24 52574.52 88888.00 2024-02-21 16:11:42.413 052 15841.75 488.22 52574.50 88888.00 2024-02-21 16:11:42.913 052 15841.73 488.15 52574.55 88888.00 2024-02-21 16:11:43.913 052 15841.82 488.16 52574.54 88888.00 2024-02-21 16:11:44.413 052 15841.88 488.11 52574.54 88888.00 2024-02-21 16:11:44.913 052 15841.92 488.08 52574.50 88888.00 2024-02-21 16:11:45.413 052 15841.93 488.06 52574.46 88888.00 2024-02-21 16:11:45.913 052 15841.97 488.06 52574.43 88888.00 2024-02-21 16:11:46.413 052 15842.02 488.07 52574.41 88888.00 2024-02-21 16:11:46.913 052 15842.01 488.06 52574.35 88888.00 2024-02-21 16:11:47.413 052 15842.01 487.99 52574.28 88888.00 2024-02-21 16:11:47.913 052 15842.02 487.98 52574.35 88888.00 2024-02-21 16:11:48.413 052 15842.05 487.89 52574.40 88888.00 2024-02-21 16:11:48.913 052 15842.03 487.81 52574.41 88888.00 2024-02-21 16:11:49.413 052 15842.02 487.82 52574.46 88888.00 2024-02-21 16:11:49.913 052 15842.02 487.81 52574.48 88888.00 2024-02-21 16:11:50.413 052 15842.05 487.81 52574.51 88888.00 2024-02-21 16:11:50.913 052 15842.04 487.80 52574.51 88888.00 2024-02-21 16:11:51.413 052 15842.09 487.81 52574.47 88888.00 2024-02-21 16:11:51.913 052 15842.13 487.84 52574.51 88888.00 2024-02-21 16:11:52.413 052 15842.10 487.83 52574.55 88888.00 2024-02-21 16:11:52.913 052 15842.04 487.82 52574.58 88888.00 2024-02-21 16:11:53.913 052 15842.05 487.84 52574.65 88888.00 2024-02-21 16:11:54.413 052 15842.04 487.85 52574.64 88888.00 2024-02-21 16:11:54.913 052 15842.04 487.89 52574.64 88888.00 2024-02-21 16:11:55.413 052 15841.98 487.85 52574.68 88888.00 2024-02-21 16:11:55.913 052 15841.97 487.85 52574.72 88888.00 2024-02-21 16:11:56.413 052 15841.94 487.88 52574.71 88888.00 2024-02-21 16:11:56.913 052 15841.92 487.91 52574.71 88888.00 2024-02-21 16:11:57.413 052 15841.91 487.87 52574.68 88888.00 2024-02-21 16:11:57.913 052 15841.89 487.89 52574.69 88888.00 2024-02-21 16:11:58.413 052 15841.92 487.92 52574.76 88888.00 2024-02-21 16:11:58.913 052 15841.93 487.89 52574.74 88888.00 2024-02-21 16:11:59.413 052 15841.89 487.92 52574.78 88888.00 2024-02-21 16:11:59.913 052 15841.82 487.93 52574.80 88888.00 2024-02-21 16:12:00.413 052 15841.83 487.91 52574.77 88888.00 2024-02-21 16:12:00.913 052 15841.83 487.89 52574.79 88888.00 2024-02-21 16:12:01.413 052 15841.83 487.84 52574.71 88888.00 2024-02-21 16:12:01.913 052 15841.77 487.82 52574.70 88888.00 2024-02-21 16:12:02.413 052 15841.74 487.78 52574.72 88888.00 2024-02-21 16:12:02.913 052 15841.76 487.73 52574.81 88888.00 2024-02-21 16:12:03.413 052 15841.78 487.69 52574.78 88888.00 2024-02-21 16:12:03.913 052 15841.79 487.65 52574.75 88888.00 2024-02-21 16:12:04.413 052 15841.75 487.58 52574.70 88888.00 2024-02-21 16:12:04.913 052 15841.76 487.50 52574.65 88888.00 2024-02-21 16:12:05.413 052 15841.78 487.44 52574.64 88888.00 2024-02-21 16:12:05.913 052 15841.76 487.38 52574.61 88888.00 2024-02-21 16:12:06.413 052 15841.78 487.39 52574.64 88888.00 2024-02-21 16:12:06.913 052 15841.77 487.33 52574.63 88888.00 2024-02-21 16:12:07.413 052 15841.75 487.24 52574.62 88888.00 2024-02-21 16:12:07.913 052 15841.76 487.18 52574.57 88888.00 2024-02-21 16:12:08.413 052 15841.76 487.09 52574.49 88888.00 2024-02-21 16:12:08.913 052 15841.80 487.02 52574.47 88888.00 2024-02-21 16:12:09.413 052 15841.78 487.00 52574.42 88888.00 2024-02-21 16:12:09.913 052 15841.76 486.90 52574.36 88888.00 2024-02-21 16:12:10.413 052 15841.76 486.86 52574.42 88888.00 2024-02-21 16:12:10.913 052 15841.78 486.83 52574.38 88888.00 2024-02-21 16:12:11.413 052 15841.80 486.83 52574.41 88888.00 2024-02-21 16:12:11.913 052 15841.83 486.78 52574.38 88888.00 2024-02-21 16:12:12.413 052 15841.83 486.76 52574.39 88888.00 2024-02-21 16:12:12.913 052 15841.84 486.72 52574.40 88888.00 2024-02-21 16:12:13.913 052 15841.92 486.78 52574.37 88888.00 2024-02-21 16:12:14.413 052 15841.97 486.77 52574.40 88888.00 2024-02-21 16:12:14.913 052 15841.94 486.78 52574.44 88888.00 2024-02-21 16:12:15.413 052 15842.01 486.84 52574.48 88888.00 2024-02-21 16:12:15.913 052 15841.97 486.85 52574.38 88888.00 2024-02-21 16:12:16.413 052 15841.98 486.80 52574.40 88888.00 2024-02-21 16:12:16.913 052 15842.04 486.85 52574.43 88888.00 2024-02-21 16:12:17.413 052 15842.07 486.87 52574.52 88888.00 2024-02-21 16:12:17.913 052 15842.11 486.85 52574.67 88888.00 2024-02-21 16:12:18.413 052 15842.07 486.93 52574.72 88888.00 2024-02-21 16:12:18.913 052 15842.12 487.01 52574.76 88888.00 2024-02-21 16:12:19.413 052 15842.16 487.05 52574.76 88888.00 2024-02-21 16:12:19.913 052 15842.23 487.09 52574.77 88888.00 2024-02-21 16:12:20.413 052 15842.23 487.15 52574.81 88888.00 2024-02-21 16:12:20.913 052 15842.21 487.19 52574.85 88888.00 2024-02-21 16:12:21.413 052 15842.20 487.15 52574.86 88888.00 2024-02-21 16:12:21.913 052 15842.15 487.15 52574.86 88888.00 2024-02-21 16:12:22.413 052 15842.18 487.21 52574.85 88888.00 2024-02-21 16:12:22.913 052 15842.18 487.18 52574.81 88888.00 2024-02-21 16:12:23.413 052 15842.23 487.15 52574.80 88888.00 2024-02-21 16:12:23.913 052 15842.25 487.18 52574.88 88888.00 2024-02-21 16:12:24.413 052 15842.32 487.19 52574.95 88888.00 2024-02-21 16:12:24.913 052 15842.39 487.13 52574.92 88888.00 2024-02-21 16:12:25.413 052 15842.34 487.12 52574.87 88888.00 2024-02-21 16:12:25.913 052 15842.34 487.10 52574.85 88888.00 2024-02-21 16:12:26.413 052 15842.33 487.06 52574.85 88888.00 2024-02-21 16:12:26.913 052 15842.33 487.05 52574.84 88888.00 2024-02-21 16:12:27.413 052 15842.37 487.03 52574.81 88888.00 2024-02-21 16:12:27.913 052 15842.38 486.94 52574.77 88888.00 2024-02-21 16:12:28.413 052 15842.37 486.86 52574.78 88888.00 2024-02-21 16:12:28.913 052 15842.33 486.83 52574.79 88888.00 2024-02-21 16:12:29.413 052 15842.30 486.76 52574.77 88888.00 2024-02-21 16:12:29.913 052 15842.32 486.70 52574.63 88888.00 2024-02-21 16:12:30.413 052 15842.30 486.63 52574.60 88888.00 2024-02-21 16:12:30.913 052 15842.32 486.59 52574.59 88888.00 2024-02-21 16:12:31.413 052 15842.32 486.54 52574.63 88888.00 2024-02-21 16:12:31.913 052 15842.32 486.53 52574.68 88888.00 2024-02-21 16:12:32.413 052 15842.34 486.51 52574.65 88888.00 2024-02-21 16:12:32.913 052 15842.36 486.44 52574.58 88888.00 2024-02-21 16:12:33.413 052 15842.32 486.40 52574.59 88888.00 2024-02-21 16:12:33.913 052 15842.30 486.37 52574.59 88888.00 2024-02-21 16:12:34.413 052 15842.30 486.34 52574.55 88888.00 2024-02-21 16:12:34.913 052 15842.28 486.34 52574.56 88888.00 2024-02-21 16:12:35.413 052 15842.27 486.29 52574.55 88888.00 2024-02-21 16:12:35.913 052 15842.31 486.29 52574.49 88888.00 2024-02-21 16:12:36.413 052 15842.27 486.29 52574.49 88888.00 2024-02-21 16:12:37.413 052 15842.21 486.28 52574.49 88888.00 2024-02-21 16:12:37.913 052 15842.22 486.32 52574.55 88888.00 2024-02-21 16:12:38.413 052 15842.18 486.37 52574.61 88888.00 2024-02-21 16:12:38.913 052 15842.19 486.37 52574.67 88888.00 2024-02-21 16:12:39.413 052 15842.19 486.37 52574.75 88888.00 2024-02-21 16:12:39.913 052 15842.21 486.40 52574.75 88888.00 2024-02-21 16:12:40.413 052 15842.23 486.44 52574.74 88888.00 2024-02-21 16:12:40.913 052 15842.15 486.46 52574.76 88888.00 2024-02-21 16:12:41.413 052 15842.07 486.49 52574.77 88888.00 2024-02-21 16:12:41.913 052 15842.11 486.46 52574.75 88888.00 2024-02-21 16:12:42.413 052 15842.18 486.46 52574.77 88888.00 2024-02-21 16:12:42.913 052 15842.13 486.50 52574.76 88888.00 2024-02-21 16:12:43.413 052 15842.10 486.52 52574.77 88888.00 2024-02-21 16:12:43.913 052 15842.16 486.58 52574.79 88888.00 2024-02-21 16:12:44.413 052 15842.21 486.59 52574.80 88888.00 2024-02-21 16:12:44.913 052 15842.21 486.57 52574.82 88888.00 2024-02-21 16:12:45.413 052 15842.19 486.57 52574.83 88888.00 2024-02-21 16:12:45.913 052 15842.25 486.59 52574.84 88888.00 2024-02-21 16:12:46.413 052 15842.28 486.64 52574.86 88888.00 2024-02-21 16:12:46.913 052 15842.27 486.63 52574.88 88888.00 2024-02-21 16:12:47.413 052 15842.27 486.61 52574.89 88888.00 2024-02-21 16:12:47.913 052 15842.27 486.64 52574.85 88888.00 2024-02-21 16:12:48.413 052 15842.25 486.61 52574.88 88888.00 2024-02-21 16:12:48.913 052 15842.22 486.53 52574.91 88888.00 2024-02-21 16:12:49.413 052 15842.22 486.55 52574.94 88888.00 2024-02-21 16:12:49.913 052 15842.19 486.58 52574.91 88888.00 2024-02-21 16:12:50.413 052 15842.21 486.57 52574.88 88888.00 2024-02-21 16:12:50.913 052 15842.22 486.51 52574.88 88888.00 2024-02-21 16:12:51.413 052 15842.22 486.49 52574.86 88888.00 2024-02-21 16:12:51.913 052 15842.27 486.46 52574.85 88888.00 2024-02-21 16:12:52.413 052 15842.30 486.44 52574.84 88888.00 2024-02-21 16:12:52.913 052 15842.29 486.38 52574.77 88888.00 2024-02-21 16:12:53.413 052 15842.28 486.35 52574.81 88888.00 2024-02-21 16:12:53.913 052 15842.28 486.37 52574.82 88888.00 2024-02-21 16:12:54.413 052 15842.29 486.38 52574.82 88888.00 2024-02-21 16:12:54.913 052 15842.27 486.37 52574.86 88888.00 2024-02-21 16:12:55.413 052 15842.24 486.35 52574.82 88888.00 2024-02-21 16:12:55.913 052 15842.25 486.32 52574.79 88888.00 2024-02-21 16:12:56.413 052 15842.24 486.32 52574.82 88888.00 2024-02-21 16:12:56.913 052 15842.30 486.27 52574.86 88888.00 2024-02-21 16:12:57.413 052 15842.36 486.25 52574.86 88888.00 2024-02-21 16:12:57.913 052 15842.37 486.25 52574.81 88888.00 2024-02-21 16:12:58.413 052 15842.37 486.22 52574.75 88888.00 2024-02-21 16:12:58.913 052 15842.38 486.19 52574.68 88888.00 2024-02-21 16:12:59.413 052 15842.43 486.17 52574.65 88888.00 2024-02-21 16:12:59.913 052 15842.45 486.18 52574.59 88888.00 2024-02-21 16:13:00.413 052 15842.48 486.19 52574.61 88888.00 2024-02-21 16:13:00.913 052 15842.49 486.12 52574.66 88888.00 2024-02-21 16:13:01.413 052 15842.48 486.08 52574.62 88888.00 2024-02-21 16:13:01.913 052 15842.54 486.06 52574.62 88888.00 2024-02-21 16:13:02.413 052 15842.54 486.08 52574.67 88888.00 2024-02-21 16:13:02.913 052 15842.55 486.03 52574.75 88888.00 2024-02-21 16:13:03.413 052 15842.60 486.00 52574.72 88888.00 2024-02-21 16:13:03.913 052 15842.65 486.03 52574.76 88888.00 2024-02-21 16:13:04.413 052 15842.63 486.09 52574.74 88888.00 2024-02-21 16:13:04.913 052 15842.65 486.06 52574.77 88888.00 2024-02-21 16:13:05.413 052 15842.61 486.00 52574.81 88888.00 2024-02-21 16:13:05.913 052 15842.63 485.95 52574.81 88888.00 2024-02-21 16:13:06.413 052 15842.60 485.95 52574.81 88888.00 2024-02-21 16:13:06.913 052 15842.60 485.93 52574.83 88888.00 2024-02-21 16:13:07.413 052 15842.63 485.97 52574.96 88888.00 2024-02-21 16:13:07.913 052 15842.61 485.94 52575.07 88888.00 2024-02-21 16:13:08.413 052 15842.58 485.93 52575.12 88888.00 2024-02-21 16:13:08.913 052 15842.57 485.94 52575.11 88888.00 2024-02-21 16:13:09.413 052 15842.56 485.92 52575.12 88888.00 2024-02-21 16:13:09.913 052 15842.54 485.89 52575.10 88888.00 2024-02-21 16:13:10.413 052 15842.50 485.88 52575.06 88888.00 2024-02-21 16:13:10.913 052 15842.54 485.83 52575.09 88888.00 2024-02-21 16:13:11.413 052 15842.57 485.83 52575.15 88888.00 2024-02-21 16:13:11.913 052 15842.52 485.81 52575.16 88888.00 2024-02-21 16:13:12.413 052 15842.54 485.75 52575.16 88888.00 2024-02-21 16:13:12.913 052 15842.49 485.74 52575.12 88888.00 2024-02-21 16:13:13.413 052 15842.46 485.66 52575.10 88888.00 2024-02-21 16:13:13.913 052 15842.39 485.63 52575.07 88888.00 2024-02-21 16:13:14.413 052 15842.34 485.60 52575.06 88888.00 2024-02-21 16:13:14.913 052 15842.34 485.57 52575.07 88888.00 2024-02-21 16:13:15.413 052 15842.31 485.55 52575.06 88888.00 2024-02-21 16:13:15.913 052 15842.28 485.50 52575.00 88888.00 2024-02-21 16:13:16.413 052 15842.25 485.43 52575.04 88888.00 2024-02-21 16:13:16.913 052 15842.29 485.38 52575.05 88888.00 2024-02-21 16:13:17.413 052 15842.27 485.33 52575.03 88888.00 2024-02-21 16:13:17.913 052 15842.28 485.32 52574.97 88888.00 2024-02-21 16:13:18.413 052 15842.29 485.32 52574.99 88888.00 2024-02-21 16:13:18.913 052 15842.29 485.33 52574.99 88888.00 2024-02-21 16:13:19.413 052 15842.31 485.33 52574.94 88888.00 2024-02-21 16:13:19.913 052 15842.30 485.32 52574.82 88888.00 2024-02-21 16:13:20.413 052 15842.28 485.30 52574.77 88888.00 2024-02-21 16:13:20.913 052 15842.28 485.27 52574.81 88888.00 2024-02-21 16:13:21.413 052 15842.31 485.23 52574.84 88888.00 2024-02-21 16:13:21.913 052 15842.31 485.23 52574.89 88888.00 2024-02-21 16:13:22.413 052 15842.32 485.27 52574.92 88888.00 2024-02-21 16:13:22.913 052 15842.37 485.28 52574.96 88888.00 2024-02-21 16:13:23.413 052 15842.37 485.32 52574.92 88888.00 2024-02-21 16:13:23.913 052 15842.34 485.34 52574.91 88888.00 2024-02-21 16:13:24.413 052 15842.37 485.36 52574.99 88888.00 2024-02-21 16:13:24.913 052 15842.37 485.32 52575.08 88888.00 2024-02-21 16:13:25.413 052 15842.42 485.33 52575.11 88888.00 2024-02-21 16:13:25.913 052 15842.40 485.32 52575.09 88888.00 2024-02-21 16:13:26.413 052 15842.40 485.34 52575.17 88888.00 2024-02-21 16:13:26.913 052 15842.43 485.38 52575.20 88888.00 2024-02-21 16:13:27.413 052 15842.46 485.41 52575.24 88888.00 2024-02-21 16:13:27.913 052 15842.48 485.40 52575.32 88888.00 2024-02-21 16:13:28.413 052 15842.48 485.42 52575.31 88888.00 2024-02-21 16:13:28.913 052 15842.46 485.46 52575.36 88888.00 2024-02-21 16:13:29.413 052 15842.48 485.49 52575.40 88888.00 2024-02-21 16:13:29.913 052 15842.50 485.49 52575.39 88888.00 2024-02-21 16:13:30.413 052 15842.48 485.49 52575.42 88888.00 2024-02-21 16:13:30.913 052 15842.45 485.53 52575.46 88888.00 2024-02-21 16:13:31.413 052 15842.48 485.53 52575.48 88888.00 2024-02-21 16:13:31.913 052 15842.49 485.55 52575.51 88888.00 2024-02-21 16:13:32.413 052 15842.43 485.56 52575.52 88888.00 2024-02-21 16:13:32.913 052 15842.47 485.54 52575.49 88888.00 2024-02-21 16:13:33.413 052 15842.48 485.46 52575.44 88888.00 2024-02-21 16:13:33.913 052 15842.55 485.41 52575.42 88888.00 2024-02-21 16:13:34.413 052 15842.61 485.33 52575.40 88888.00 2024-02-21 16:13:34.913 052 15842.59 485.32 52575.36 88888.00 2024-02-21 16:13:35.413 052 15842.55 485.23 52575.29 88888.00 2024-02-21 16:13:35.913 052 15842.61 485.20 52575.27 88888.00 2024-02-21 16:13:36.413 052 15842.66 485.17 52575.30 88888.00 2024-02-21 16:13:36.913 052 15842.68 485.17 52575.30 88888.00 2024-02-21 16:13:37.413 052 15842.69 485.13 52575.29 88888.00 2024-02-21 16:13:37.913 052 15842.74 485.13 52575.28 88888.00 2024-02-21 16:13:38.413 052 15842.76 485.10 52575.23 88888.00 2024-02-21 16:13:38.913 052 15842.81 485.05 52575.18 88888.00 2024-02-21 16:13:39.413 052 15842.81 484.96 52575.19 88888.00 2024-02-21 16:13:39.913 052 15842.77 484.91 52575.19 88888.00 2024-02-21 16:13:40.413 052 15842.81 484.88 52575.18 88888.00 2024-02-21 16:13:40.913 052 15842.85 484.89 52575.18 88888.00 2024-02-21 16:13:41.413 052 15842.85 484.86 52575.19 88888.00 2024-02-21 16:13:41.913 052 15842.84 484.82 52575.18 88888.00 2024-02-21 16:13:42.413 052 15842.84 484.86 52575.19 88888.00 2024-02-21 16:13:42.913 052 15842.87 484.87 52575.21 88888.00 2024-02-21 16:13:43.413 052 15842.85 484.82 52575.23 88888.00 2024-02-21 16:13:43.913 052 15842.84 484.82 52575.26 88888.00 2024-02-21 16:13:44.413 052 15842.86 484.85 52575.26 88888.00 2024-02-21 16:13:44.913 052 15842.81 484.90 52575.28 88888.00 2024-02-21 16:13:45.413 052 15842.83 484.88 52575.31 88888.00 2024-02-21 16:13:45.913 052 15842.87 484.89 52575.35 88888.00 2024-02-21 16:13:46.413 052 15842.84 484.95 52575.36 88888.00 2024-02-21 16:13:46.913 052 15842.74 484.94 52575.40 88888.00 2024-02-21 16:13:47.413 052 15842.70 484.97 52575.45 88888.00 2024-02-21 16:13:47.913 052 15842.69 485.05 52575.45 88888.00 2024-02-21 16:13:48.413 052 15842.73 485.10 52575.45 88888.00 2024-02-21 16:13:48.913 052 15842.67 485.10 52575.43 88888.00 2024-02-21 16:13:49.413 052 15842.59 485.14 52575.39 88888.00 2024-02-21 16:13:49.913 052 15842.58 485.23 52575.42 88888.00 2024-02-21 16:13:50.413 052 15842.57 485.25 52575.48 88888.00 2024-02-21 16:13:50.913 052 15842.51 485.24 52575.48 88888.00 2024-02-21 16:13:51.413 052 15842.52 485.24 52575.49 88888.00 2024-02-21 16:13:51.913 052 15842.48 485.30 52575.50 88888.00 2024-02-21 16:13:52.413 052 15842.46 485.31 52575.55 88888.00 2024-02-21 16:13:52.913 052 15842.43 485.32 52575.57 88888.00 2024-02-21 16:13:53.413 052 15842.47 485.33 52575.58 88888.00 2024-02-21 16:13:53.913 052 15842.48 485.37 52575.58 88888.00 2024-02-21 16:13:54.413 052 15842.48 485.36 52575.61 88888.00 2024-02-21 16:13:54.913 052 15842.50 485.34 52575.58 88888.00 2024-02-21 16:13:55.413 052 15842.52 485.31 52575.57 88888.00 2024-02-21 16:13:55.913 052 15842.49 485.27 52575.59 88888.00 2024-02-21 16:13:56.413 052 15842.54 485.19 52575.59 88888.00 2024-02-21 16:13:56.913 052 15842.61 485.13 52575.55 88888.00 2024-02-21 16:13:57.413 052 15842.60 485.10 52575.52 88888.00 2024-02-21 16:13:57.913 052 15842.65 485.06 52575.53 88888.00 2024-02-21 16:13:58.413 052 15842.70 485.04 52575.53 88888.00 2024-02-21 16:13:58.913 052 15842.69 485.02 52575.53 88888.00 2024-02-21 16:13:59.413 052 15842.74 484.98 52575.57 88888.00 2024-02-21 16:13:59.913 052 15842.76 484.93 52575.50 88888.00 2024-02-21 16:14:00.413 052 15842.74 484.88 52575.48 88888.00 2024-02-21 16:14:00.913 052 15842.77 484.86 52575.51 88888.00 2024-02-21 16:14:01.413 052 15842.77 484.84 52575.41 88888.00 2024-02-21 16:14:01.913 052 15842.82 484.76 52575.41 88888.00 2024-02-21 16:14:02.413 052 15842.84 484.70 52575.41 88888.00 2024-02-21 16:14:02.913 052 15842.85 484.70 52575.41 88888.00 2024-02-21 16:14:03.413 052 15842.84 484.64 52575.37 88888.00 2024-02-21 16:14:03.913 052 15842.88 484.61 52575.35 88888.00 2024-02-21 16:14:04.413 052 15842.90 484.61 52575.37 88888.00 2024-02-21 16:14:04.913 052 15842.93 484.60 52575.44 88888.00 2024-02-21 16:14:05.413 052 15842.94 484.59 52575.49 88888.00 2024-02-21 16:14:05.913 052 15842.90 484.64 52575.46 88888.00 2024-02-21 16:14:06.413 052 15842.90 484.64 52575.40 88888.00 2024-02-21 16:14:06.913 052 15842.87 484.67 52575.35 88888.00 2024-02-21 16:14:07.413 052 15842.88 484.70 52575.37 88888.00 2024-02-21 16:14:07.913 052 15842.88 484.70 52575.33 88888.00 2024-02-21 16:14:09.413 052 15842.86 484.77 52575.39 88888.00 2024-02-21 16:14:09.913 052 15842.88 484.72 52575.40 88888.00 2024-02-21 16:14:10.413 052 15842.88 484.73 52575.32 88888.00 2024-02-21 16:14:10.913 052 15842.87 484.74 52575.31 88888.00 2024-02-21 16:14:11.413 052 15842.84 484.74 52575.37 88888.00 2024-02-21 16:14:11.913 052 15842.79 484.74 52575.47 88888.00 2024-02-21 16:14:12.413 052 15842.82 484.76 52575.50 88888.00 2024-02-21 16:14:12.913 052 15842.85 484.74 52575.49 88888.00 2024-02-21 16:14:13.413 052 15842.86 484.73 52575.52 88888.00 2024-02-21 16:14:13.913 052 15842.87 484.74 52575.62 88888.00 2024-02-21 16:14:14.413 052 15842.90 484.76 52575.67 88888.00 2024-02-21 16:14:14.913 052 15842.87 484.70 52575.65 88888.00 2024-02-21 16:14:15.413 052 15842.81 484.71 52575.68 88888.00 2024-02-21 16:14:15.913 052 15842.83 484.67 52575.67 88888.00 2024-02-21 16:14:16.413 052 15842.84 484.68 52575.70 88888.00 2024-02-21 16:14:16.913 052 15842.84 484.63 52575.72 88888.00 2024-02-21 16:14:17.413 052 15842.81 484.59 52575.69 88888.00 2024-02-21 16:14:17.913 052 15842.74 484.55 52575.65 88888.00 2024-02-21 16:14:18.913 052 15842.75 484.42 52575.76 88888.00 2024-02-21 16:14:19.413 052 15842.73 484.36 52575.78 88888.00 2024-02-21 16:14:19.913 052 15842.73 484.33 52575.77 88888.00 2024-02-21 16:14:20.413 052 15842.73 484.28 52575.81 88888.00 2024-02-21 16:14:20.913 052 15842.69 484.26 52575.81 88888.00 2024-02-21 16:14:21.413 052 15842.66 484.27 52575.76 88888.00 2024-02-21 16:14:21.913 052 15842.63 484.25 52575.71 88888.00 2024-02-21 16:14:22.413 052 15842.58 484.22 52575.71 88888.00 2024-02-21 16:14:22.913 052 15842.57 484.19 52575.73 88888.00 2024-02-21 16:14:23.413 052 15842.55 484.13 52575.76 88888.00 2024-02-21 16:14:23.913 052 15842.57 484.08 52575.75 88888.00 2024-02-21 16:14:24.413 052 15842.58 484.07 52575.77 88888.00 2024-02-21 16:14:24.913 052 15842.60 484.03 52575.76 88888.00 2024-02-21 16:14:25.413 052 15842.58 484.03 52575.69 88888.00 2024-02-21 16:14:25.913 052 15842.52 484.03 52575.66 88888.00 2024-02-21 16:14:26.413 052 15842.52 483.99 52575.67 88888.00 2024-02-21 16:14:26.913 052 15842.54 483.96 52575.64 88888.00 2024-02-21 16:14:27.413 052 15842.59 483.95 52575.64 88888.00 2024-02-21 16:14:27.913 052 15842.60 483.94 52575.61 88888.00 2024-02-21 16:14:28.413 052 15842.61 483.93 52575.58 88888.00 2024-02-21 16:14:28.913 052 15842.63 483.93 52575.52 88888.00 2024-02-21 16:14:29.413 052 15842.58 483.93 52575.50 88888.00 2024-02-21 16:14:29.913 052 15842.63 483.93 52575.53 88888.00 2024-02-21 16:14:30.413 052 15842.66 483.98 52575.56 88888.00 2024-02-21 16:14:30.913 052 15842.65 483.94 52575.55 88888.00 2024-02-21 16:14:31.413 052 15842.63 484.00 52575.52 88888.00 2024-02-21 16:14:31.913 052 15842.63 484.03 52575.48 88888.00 2024-02-21 16:14:32.413 052 15842.65 484.06 52575.47 88888.00 2024-02-21 16:14:32.913 052 15842.74 484.04 52575.48 88888.00 2024-02-21 16:14:33.413 052 15842.72 484.04 52575.53 88888.00 2024-02-21 16:14:33.913 052 15842.68 484.06 52575.56 88888.00 2024-02-21 16:14:34.413 052 15842.70 484.04 52575.56 88888.00 2024-02-21 16:14:34.913 052 15842.70 484.04 52575.63 88888.00 2024-02-21 16:14:35.413 052 15842.74 484.02 52575.61 88888.00 2024-02-21 16:14:35.913 052 15842.73 484.01 52575.60 88888.00 2024-02-21 16:14:36.913 052 15842.63 484.01 52575.67 88888.00 2024-02-21 16:14:37.413 052 15842.66 483.99 52575.70 88888.00 2024-02-21 16:14:37.913 052 15842.68 483.96 52575.76 88888.00 2024-02-21 16:14:38.413 052 15842.68 484.02 52575.79 88888.00 2024-02-21 16:14:38.913 052 15842.66 484.01 52575.78 88888.00 2024-02-21 16:14:39.413 052 15842.60 483.96 52575.79 88888.00 2024-02-21 16:14:39.913 052 15842.55 483.95 52575.83 88888.00 2024-02-21 16:14:40.413 052 15842.45 483.93 52575.81 88888.00 2024-02-21 16:14:40.913 052 15842.46 483.96 52575.92 88888.00 2024-02-21 16:14:41.413 052 15842.45 483.98 52576.00 88888.00 2024-02-21 16:14:41.913 052 15842.47 483.93 52576.03 88888.00 2024-02-21 16:14:42.413 052 15842.46 483.91 52576.01 88888.00 2024-02-21 16:14:42.913 052 15842.48 483.90 52576.05 88888.00 2024-02-21 16:14:43.404 052 15842.45 483.89 52576.02 88888.00 2024-02-21 16:14:43.904 052 15842.41 483.89 52576.03 88888.00 2024-02-21 16:14:44.404 052 15842.42 483.90 52576.04 88888.00 2024-02-21 16:14:44.904 052 15842.42 483.89 52576.05 88888.00 2024-02-21 16:14:45.404 052 15842.40 483.89 52576.11 88888.00 2024-02-21 16:14:45.904 052 15842.45 483.87 52576.12 88888.00 2024-02-21 16:14:46.404 052 15842.43 483.89 52576.06 88888.00 2024-02-21 16:14:46.904 052 15842.43 483.89 52576.05 88888.00 2024-02-21 16:14:47.404 052 15842.43 483.89 52575.99 88888.00 2024-02-21 16:14:47.904 052 15842.41 483.90 52576.06 88888.00 2024-02-21 16:14:48.404 052 15842.46 483.92 52576.04 88888.00 2024-02-21 16:14:48.904 052 15842.48 483.91 52576.01 88888.00 2024-02-21 16:14:49.404 052 15842.46 483.91 52576.03 88888.00 2024-02-21 16:14:49.904 052 15842.45 483.86 52575.99 88888.00 2024-02-21 16:14:50.404 052 15842.52 483.90 52576.01 88888.00 2024-02-21 16:14:50.904 052 15842.59 483.91 52575.98 88888.00 2024-02-21 16:14:51.404 052 15842.58 483.91 52575.95 88888.00 2024-02-21 16:14:51.904 052 15842.57 483.87 52575.91 88888.00 2024-02-21 16:14:52.404 052 15842.60 483.81 52575.86 88888.00 2024-02-21 16:14:52.904 052 15842.65 483.80 52575.85 88888.00 2024-02-21 16:14:53.404 052 15842.72 483.81 52575.82 88888.00 2024-02-21 16:14:53.904 052 15842.72 483.82 52575.85 88888.00 2024-02-21 16:14:54.404 052 15842.72 483.83 52575.86 88888.00 2024-02-21 16:14:54.904 052 15842.74 483.86 52575.90 88888.00 2024-02-21 16:14:55.404 052 15842.78 483.86 52575.90 88888.00 2024-02-21 16:14:55.904 052 15842.77 483.80 52575.90 88888.00 2024-02-21 16:14:56.404 052 15842.81 483.78 52575.90 88888.00 2024-02-21 16:14:56.904 052 15842.83 483.77 52575.88 88888.00 2024-02-21 16:14:57.404 052 15842.84 483.76 52575.89 88888.00 2024-02-21 16:14:57.904 052 15842.85 483.75 52575.89 88888.00 2024-02-21 16:14:58.404 052 15842.83 483.73 52575.86 88888.00 2024-02-21 16:14:58.904 052 15842.86 483.65 52575.82 88888.00 2024-02-21 16:14:59.404 052 15842.83 483.61 52575.88 88888.00 2024-02-21 16:14:59.904 052 15842.84 483.57 52575.84 88888.00 2024-02-21 16:15:00.404 052 15842.84 483.56 52575.79 88888.00 2024-02-21 16:15:00.904 052 15842.81 483.56 52575.77 88888.00 2024-02-21 16:15:01.404 052 15842.76 483.52 52575.78 88888.00 2024-02-21 16:15:01.904 052 15842.76 483.48 52575.75 88888.00 2024-02-21 16:15:02.404 052 15842.73 483.44 52575.76 88888.00 2024-02-21 16:15:02.904 052 15842.73 483.41 52575.80 88888.00 2024-02-21 16:15:03.404 052 15842.76 483.39 52575.79 88888.00 2024-02-21 16:15:03.904 052 15842.76 483.39 52575.82 88888.00 2024-02-21 16:15:04.404 052 15842.70 483.37 52575.91 88888.00 2024-02-21 16:15:04.904 052 15842.70 483.37 52575.91 88888.00 2024-02-21 16:15:05.404 052 15842.70 483.32 52575.84 88888.00 2024-02-21 16:15:05.904 052 15842.66 483.30 52575.79 88888.00 2024-02-21 16:15:06.404 052 15842.57 483.32 52575.79 88888.00 2024-02-21 16:15:06.904 052 15842.55 483.31 52575.78 88888.00 2024-02-21 16:15:07.404 052 15842.57 483.26 52575.73 88888.00 2024-02-21 16:15:07.904 052 15842.56 483.25 52575.77 88888.00 2024-02-21 16:15:08.404 052 15842.51 483.24 52575.76 88888.00 2024-02-21 16:15:08.904 052 15842.52 483.29 52575.80 88888.00 2024-02-21 16:15:09.404 052 15842.56 483.32 52575.88 88888.00 2024-02-21 16:15:09.904 052 15842.54 483.34 52575.88 88888.00 2024-02-21 16:15:10.404 052 15842.54 483.35 52575.88 88888.00 2024-02-21 16:15:10.904 052 15842.51 483.33 52575.91 88888.00 2024-02-21 16:15:11.404 052 15842.50 483.40 52575.91 88888.00 2024-02-21 16:15:11.904 052 15842.54 483.44 52575.95 88888.00 2024-02-21 16:15:12.404 052 15842.58 483.46 52575.88 88888.00 2024-02-21 16:15:12.904 052 15842.57 483.50 52575.90 88888.00 2024-02-21 16:15:13.404 052 15842.64 483.55 52575.93 88888.00 2024-02-21 16:15:13.904 052 15842.63 483.55 52575.98 88888.00 2024-02-21 16:15:14.404 052 15842.66 483.57 52576.02 88888.00 2024-02-21 16:15:14.904 052 15842.73 483.63 52575.95 88888.00 2024-02-21 16:15:15.404 052 15842.68 483.68 52575.93 88888.00 2024-02-21 16:15:15.904 052 15842.79 483.72 52575.93 88888.00 2024-02-21 16:15:16.404 052 15842.85 483.70 52575.98 88888.00 2024-02-21 16:15:16.904 052 15842.90 483.74 52576.03 88888.00 2024-02-21 16:15:17.404 052 15842.91 483.76 52576.03 88888.00 2024-02-21 16:15:17.904 052 15842.93 483.76 52576.04 88888.00 2024-02-21 16:15:18.404 052 15842.96 483.84 52576.03 88888.00 2024-02-21 16:15:18.904 052 15842.96 483.84 52576.02 88888.00 2024-02-21 16:15:19.404 052 15843.01 483.83 52576.05 88888.00 2024-02-21 16:15:20.404 052 15843.09 483.86 52576.11 88888.00 2024-02-21 16:15:20.904 052 15843.06 483.85 52576.09 88888.00 2024-02-21 16:15:21.404 052 15843.08 483.84 52576.09 88888.00 2024-02-21 16:15:21.904 052 15843.08 483.82 52576.11 88888.00 2024-02-21 16:15:22.404 052 15843.08 483.82 52576.04 88888.00 2024-02-21 16:15:22.904 052 15843.11 483.78 52575.99 88888.00 2024-02-21 16:15:23.404 052 15843.10 483.72 52576.01 88888.00 2024-02-21 16:15:23.904 052 15843.09 483.69 52576.04 88888.00 2024-02-21 16:15:24.404 052 15843.13 483.69 52576.00 88888.00 2024-02-21 16:15:24.904 052 15843.12 483.70 52575.95 88888.00 2024-02-21 16:15:25.404 052 15843.08 483.66 52575.93 88888.00 2024-02-21 16:15:25.904 052 15843.02 483.58 52575.99 88888.00 2024-02-21 16:15:26.404 052 15843.05 483.50 52576.00 88888.00 2024-02-21 16:15:26.904 052 15843.09 483.50 52576.03 88888.00 2024-02-21 16:15:27.404 052 15843.11 483.47 52576.00 88888.00 2024-02-21 16:15:27.904 052 15843.09 483.43 52575.98 88888.00 2024-02-21 16:15:28.404 052 15843.02 483.40 52575.96 88888.00 2024-02-21 16:15:28.904 052 15843.03 483.38 52575.96 88888.00 2024-02-21 16:15:29.404 052 15843.05 483.39 52575.91 88888.00 2024-02-21 16:15:30.404 052 15842.99 483.40 52576.01 88888.00 2024-02-21 16:15:30.904 052 15842.93 483.42 52576.03 88888.00 2024-02-21 16:15:31.404 052 15842.94 483.42 52576.02 88888.00 2024-02-21 16:15:31.904 052 15842.99 483.37 52576.03 88888.00 2024-02-21 16:15:32.404 052 15843.02 483.38 52576.01 88888.00 2024-02-21 16:15:32.904 052 15842.96 483.38 52575.99 88888.00 2024-02-21 16:15:33.404 052 15842.94 483.38 52576.02 88888.00 2024-02-21 16:15:33.904 052 15842.96 483.40 52576.01 88888.00 2024-02-21 16:15:34.404 052 15843.01 483.46 52576.03 88888.00 2024-02-21 16:15:34.904 052 15842.99 483.44 52576.06 88888.00 2024-02-21 16:15:35.404 052 15842.97 483.46 52576.11 88888.00 2024-02-21 16:15:35.904 052 15842.95 483.52 52576.11 88888.00 2024-02-21 16:15:36.404 052 15842.93 483.55 52576.05 88888.00 2024-02-21 16:15:36.904 052 15842.87 483.55 52576.05 88888.00 2024-02-21 16:15:37.404 052 15842.86 483.56 52576.03 88888.00 2024-02-21 16:15:37.904 052 15842.91 483.58 52576.08 88888.00 2024-02-21 16:15:38.404 052 15842.93 483.60 52576.11 88888.00 2024-02-21 16:15:38.904 052 15842.90 483.63 52576.11 88888.00 2024-02-21 16:15:39.404 052 15842.90 483.64 52576.16 88888.00 2024-02-21 16:15:40.404 052 15842.92 483.64 52576.13 88888.00 2024-02-21 16:15:40.904 052 15842.95 483.65 52576.10 88888.00 2024-02-21 16:15:41.404 052 15842.95 483.70 52576.11 88888.00 2024-02-21 16:15:41.904 052 15842.92 483.75 52576.10 88888.00 2024-02-21 16:15:42.404 052 15842.95 483.74 52576.11 88888.00 2024-02-21 16:15:42.904 052 15842.96 483.72 52576.12 88888.00 2024-02-21 16:15:43.404 052 15842.96 483.73 52576.08 88888.00 2024-02-21 16:15:43.904 052 15842.94 483.73 52576.06 88888.00 2024-02-21 16:15:44.404 052 15842.95 483.74 52576.05 88888.00 2024-02-21 16:15:44.904 052 15842.96 483.72 52576.07 88888.00 2024-02-21 16:15:45.404 052 15842.99 483.67 52576.08 88888.00 2024-02-21 16:15:45.904 052 15842.94 483.64 52576.08 88888.00 2024-02-21 16:15:46.404 052 15842.99 483.63 52576.08 88888.00 2024-02-21 16:15:46.904 052 15842.96 483.59 52576.03 88888.00 2024-02-21 16:15:47.404 052 15842.94 483.58 52576.04 88888.00 2024-02-21 16:15:47.904 052 15842.99 483.59 52576.10 88888.00 2024-02-21 16:15:48.404 052 15843.00 483.56 52576.07 88888.00 2024-02-21 16:15:48.904 052 15842.99 483.57 52575.99 88888.00 2024-02-21 16:15:49.404 052 15842.95 483.52 52575.95 88888.00 2024-02-21 16:15:50.404 052 15842.97 483.52 52575.96 88888.00 2024-02-21 16:15:50.904 052 15842.97 483.50 52575.91 88888.00 2024-02-21 16:15:51.404 052 15843.00 483.47 52575.87 88888.00 2024-02-21 16:15:51.904 052 15842.96 483.42 52575.87 88888.00 2024-02-21 16:15:52.404 052 15842.93 483.42 52575.96 88888.00 2024-02-21 16:15:52.904 052 15842.97 483.42 52575.96 88888.00 2024-02-21 16:15:53.404 052 15843.00 483.39 52575.95 88888.00 2024-02-21 16:15:53.904 052 15843.01 483.37 52575.95 88888.00 2024-02-21 16:15:54.404 052 15842.99 483.38 52575.93 88888.00 2024-02-21 16:15:54.904 052 15842.96 483.38 52575.97 88888.00 2024-02-21 16:15:55.404 052 15843.01 483.39 52576.00 88888.00 2024-02-21 16:15:55.904 052 15842.99 483.43 52576.00 88888.00 2024-02-21 16:15:56.404 052 15842.93 483.47 52576.00 88888.00 2024-02-21 16:15:56.904 052 15842.90 483.47 52575.99 88888.00 2024-02-21 16:15:57.404 052 15842.95 483.47 52575.95 88888.00 2024-02-21 16:15:57.904 052 15843.01 483.51 52575.99 88888.00 2024-02-21 16:15:58.404 052 15843.01 483.55 52575.99 88888.00 2024-02-21 16:15:58.904 052 15843.01 483.59 52575.96 88888.00 2024-02-21 16:15:59.404 052 15843.00 483.66 52576.00 88888.00 2024-02-21 16:16:00.404 052 15843.02 483.68 52576.04 88888.00 2024-02-21 16:16:00.904 052 15843.03 483.68 52576.06 88888.00 2024-02-21 16:16:01.404 052 15843.00 483.73 52576.11 88888.00 2024-02-21 16:16:01.904 052 15842.94 483.77 52576.15 88888.00 2024-02-21 16:16:02.404 052 15842.95 483.81 52576.15 88888.00 2024-02-21 16:16:02.904 052 15842.94 483.85 52576.19 88888.00 2024-02-21 16:16:03.404 052 15842.96 483.86 52576.17 88888.00 2024-02-21 16:16:03.904 052 15842.94 483.89 52576.22 88888.00 2024-02-21 16:16:04.404 052 15842.94 483.92 52576.16 88888.00 2024-02-21 16:16:04.904 052 15842.93 483.94 52576.16 88888.00 2024-02-21 16:16:05.404 052 15842.95 483.93 52576.18 88888.00 2024-02-21 16:16:05.904 052 15842.97 483.95 52576.16 88888.00 2024-02-21 16:16:06.404 052 15842.96 483.95 52576.18 88888.00 2024-02-21 16:16:06.904 052 15842.97 483.95 52576.29 88888.00 2024-02-21 16:16:07.404 052 15842.95 483.95 52576.32 88888.00 2024-02-21 16:16:07.904 052 15843.00 484.01 52576.36 88888.00 2024-02-21 16:16:08.404 052 15842.96 484.04 52576.38 88888.00 2024-02-21 16:16:08.904 052 15842.88 484.02 52576.34 88888.00 2024-02-21 16:16:09.404 052 15842.82 484.00 52576.33 88888.00 2024-02-21 16:16:09.904 052 15842.84 484.00 52576.37 88888.00 2024-02-21 16:16:10.404 052 15842.84 484.02 52576.33 88888.00 2024-02-21 16:16:10.904 052 15842.85 484.01 52576.32 88888.00 2024-02-21 16:16:11.404 052 15842.79 483.94 52576.33 88888.00 2024-02-21 16:16:11.904 052 15842.76 483.93 52576.34 88888.00 2024-02-21 16:16:12.404 052 15842.78 483.92 52576.26 88888.00 2024-02-21 16:16:12.904 052 15842.78 483.90 52576.24 88888.00 2024-02-21 16:16:13.404 052 15842.79 483.90 52576.27 88888.00 2024-02-21 16:16:13.904 052 15842.78 483.93 52576.26 88888.00 2024-02-21 16:16:14.404 052 15842.75 483.95 52576.32 88888.00 2024-02-21 16:16:14.904 052 15842.78 483.99 52576.39 88888.00 2024-02-21 16:16:15.404 052 15842.79 483.99 52576.39 88888.00 2024-02-21 16:16:15.904 052 15842.76 484.00 52576.26 88888.00 2024-02-21 16:16:16.404 052 15842.74 484.00 52576.23 88888.00 2024-02-21 16:16:16.904 052 15842.75 484.04 52576.21 88888.00 2024-02-21 16:16:17.404 052 15842.73 484.09 52576.27 88888.00 2024-02-21 16:16:17.904 052 15842.74 484.04 52576.21 88888.00 2024-02-21 16:16:18.404 052 15842.77 483.99 52576.19 88888.00 2024-02-21 16:16:18.904 052 15842.79 483.99 52576.23 88888.00 2024-02-21 16:16:19.404 052 15842.81 484.02 52576.22 88888.00 2024-02-21 16:16:20.404 052 15842.76 484.06 52576.13 88888.00 2024-02-21 16:16:20.904 052 15842.77 484.06 52576.15 88888.00 2024-02-21 16:16:21.404 052 15842.79 484.07 52576.21 88888.00 2024-02-21 16:16:21.904 052 15842.85 484.06 52576.25 88888.00 2024-02-21 16:16:22.404 052 15842.86 484.06 52576.25 88888.00 2024-02-21 16:16:22.904 052 15842.87 484.04 52576.21 88888.00 2024-02-21 16:16:23.404 052 15842.86 484.01 52576.22 88888.00 2024-02-21 16:16:23.904 052 15842.85 483.98 52576.23 88888.00 2024-02-21 16:16:24.404 052 15842.86 483.98 52576.20 88888.00 2024-02-21 16:16:24.904 052 15842.85 483.99 52576.23 88888.00 2024-02-21 16:16:25.404 052 15842.86 483.99 52576.25 88888.00 2024-02-21 16:16:25.904 052 15842.86 483.99 52576.21 88888.00 2024-02-21 16:16:26.404 052 15842.86 483.99 52576.19 88888.00 2024-02-21 16:16:26.904 052 15842.88 483.96 52576.17 88888.00 2024-02-21 16:16:27.404 052 15842.88 483.98 52576.17 88888.00 2024-02-21 16:16:27.904 052 15842.91 483.92 52576.12 88888.00 2024-02-21 16:16:28.404 052 15842.88 483.91 52576.18 88888.00 2024-02-21 16:16:28.904 052 15842.87 483.93 52576.21 88888.00 2024-02-21 16:16:29.404 052 15842.86 483.94 52576.16 88888.00 2024-02-21 16:16:29.904 052 15842.84 483.92 52576.17 88888.00 2024-02-21 16:16:30.404 052 15842.83 483.89 52576.18 88888.00 2024-02-21 16:16:30.904 052 15842.84 483.87 52576.21 88888.00 2024-02-21 16:16:31.404 052 15842.87 483.87 52576.22 88888.00 2024-02-21 16:16:31.904 052 15842.90 483.89 52576.20 88888.00 2024-02-21 16:16:32.404 052 15842.90 483.90 52576.16 88888.00 2024-02-21 16:16:32.904 052 15842.94 483.85 52576.19 88888.00 2024-02-21 16:16:33.404 052 15842.95 483.87 52576.19 88888.00 2024-02-21 16:16:33.904 052 15842.94 483.90 52576.09 88888.00 2024-02-21 16:16:34.404 052 15842.93 483.91 52576.07 88888.00 2024-02-21 16:16:34.904 052 15842.96 483.89 52576.11 88888.00 2024-02-21 16:16:35.404 052 15843.02 483.91 52576.16 88888.00 2024-02-21 16:16:35.904 052 15843.00 483.93 52576.17 88888.00 2024-02-21 16:16:36.404 052 15843.01 483.96 52576.13 88888.00 2024-02-21 16:16:36.904 052 15843.00 483.99 52576.16 88888.00 2024-02-21 16:16:37.404 052 15843.00 484.04 52576.19 88888.00 2024-02-21 16:16:37.904 052 15842.99 484.03 52576.17 88888.00 2024-02-21 16:16:38.404 052 15843.00 483.99 52576.11 88888.00 2024-02-21 16:16:38.904 052 15842.99 483.94 52576.01 88888.00 2024-02-21 16:16:39.404 052 15843.04 483.95 52576.03 88888.00 2024-02-21 16:16:39.904 052 15843.05 484.01 52576.11 88888.00 2024-02-21 16:16:40.404 052 15843.02 484.00 52576.08 88888.00 2024-02-21 16:16:40.904 052 15842.99 483.95 52576.03 88888.00 2024-02-21 16:16:41.404 052 15842.92 483.95 52576.04 88888.00 2024-02-21 16:16:41.904 052 15842.93 484.00 52576.06 88888.00 2024-02-21 16:16:42.404 052 15842.95 484.00 52576.16 88888.00 2024-02-21 16:16:42.904 052 15842.93 483.98 52576.22 88888.00 2024-02-21 16:16:43.404 052 15842.88 483.94 52576.25 88888.00 2024-02-21 16:16:43.904 052 15842.92 483.99 52576.20 88888.00 2024-02-21 16:16:44.404 052 15842.93 483.99 52576.21 88888.00 2024-02-21 16:16:44.904 052 15842.92 484.00 52576.26 88888.00 2024-02-21 16:16:45.404 052 15842.93 483.96 52576.25 88888.00 2024-02-21 16:16:45.904 052 15842.87 483.96 52576.25 88888.00 2024-02-21 16:16:46.404 052 15842.85 483.99 52576.27 88888.00 2024-02-21 16:16:46.904 052 15842.82 484.01 52576.27 88888.00 2024-02-21 16:16:47.404 052 15842.81 483.96 52576.28 88888.00 2024-02-21 16:16:47.904 052 15842.78 483.95 52576.25 88888.00 2024-02-21 16:16:48.404 052 15842.75 483.94 52576.20 88888.00 2024-02-21 16:16:48.904 052 15842.68 483.92 52576.24 88888.00 2024-02-21 16:16:49.404 052 15842.75 483.91 52576.27 88888.00 2024-02-21 16:16:49.904 052 15842.73 483.91 52576.36 88888.00 2024-02-21 16:16:50.404 052 15842.66 483.91 52576.43 88888.00 2024-02-21 16:16:50.904 052 15842.63 483.94 52576.41 88888.00 2024-02-21 16:16:51.904 052 15842.58 483.95 52576.40 88888.00 2024-02-21 16:16:52.404 052 15842.64 483.98 52576.40 88888.00 2024-02-21 16:16:52.904 052 15842.65 484.01 52576.39 88888.00 2024-02-21 16:16:53.404 052 15842.60 484.04 52576.39 88888.00 2024-02-21 16:16:53.904 052 15842.56 484.02 52576.39 88888.00 2024-02-21 16:16:54.404 052 15842.56 483.98 52576.34 88888.00 2024-02-21 16:16:54.904 052 15842.60 483.99 52576.34 88888.00 2024-02-21 16:16:55.404 052 15842.59 484.00 52576.34 88888.00 2024-02-21 16:16:55.904 052 15842.60 484.00 52576.32 88888.00 2024-02-21 16:16:56.404 052 15842.55 483.99 52576.28 88888.00 2024-02-21 16:16:56.904 052 15842.58 484.01 52576.30 88888.00 2024-02-21 16:16:57.404 052 15842.63 484.02 52576.36 88888.00 2024-02-21 16:16:57.904 052 15842.57 484.02 52576.38 88888.00 2024-02-21 16:16:58.404 052 15842.55 484.01 52576.37 88888.00 2024-02-21 16:16:58.904 052 15842.59 483.99 52576.34 88888.00 2024-02-21 16:16:59.404 052 15842.57 483.98 52576.30 88888.00 2024-02-21 16:16:59.904 052 15842.59 484.01 52576.31 88888.00 2024-02-21 16:17:00.404 052 15842.67 484.04 52576.28 88888.00 2024-02-21 16:17:00.904 052 15842.72 484.06 52576.28 88888.00 2024-02-21 16:17:01.904 052 15842.74 484.10 52576.28 88888.00 2024-02-21 16:17:02.404 052 15842.73 484.08 52576.23 88888.00 2024-02-21 16:17:02.904 052 15842.72 484.09 52576.23 88888.00 2024-02-21 16:17:03.404 052 15842.74 484.10 52576.19 88888.00 2024-02-21 16:17:03.904 052 15842.74 484.11 52576.15 88888.00 2024-02-21 16:17:04.404 052 15842.77 484.17 52576.17 88888.00 2024-02-21 16:17:04.904 052 15842.83 484.15 52576.17 88888.00 2024-02-21 16:17:05.404 052 15842.84 484.13 52576.18 88888.00 2024-02-21 16:17:05.904 052 15842.90 484.13 52576.16 88888.00 2024-02-21 16:17:06.404 052 15842.88 484.13 52576.17 88888.00 2024-02-21 16:17:06.904 052 15842.86 484.15 52576.12 88888.00 2024-02-21 16:17:07.404 052 15842.92 484.16 52576.12 88888.00 2024-02-21 16:17:07.904 052 15842.93 484.15 52576.12 88888.00 2024-02-21 16:17:08.404 052 15842.97 484.11 52576.16 88888.00 2024-02-21 16:17:08.904 052 15842.94 484.07 52576.17 88888.00 2024-02-21 16:17:09.404 052 15842.91 484.08 52576.12 88888.00 2024-02-21 16:17:09.904 052 15842.94 484.10 52576.10 88888.00 2024-02-21 16:17:10.404 052 15842.99 484.10 52576.15 88888.00 2024-02-21 16:17:10.904 052 15843.02 484.10 52576.15 88888.00 2024-02-21 16:17:11.404 052 15843.06 484.13 52576.13 88888.00 2024-02-21 16:17:11.904 052 15842.99 484.15 52576.15 88888.00 2024-02-21 16:17:12.404 052 15842.92 484.13 52576.19 88888.00 2024-02-21 16:17:12.904 052 15842.93 484.08 52576.20 88888.00 2024-02-21 16:17:13.404 052 15842.94 484.07 52576.23 88888.00 2024-02-21 16:17:13.904 052 15843.00 484.03 52576.30 88888.00 2024-02-21 16:17:14.404 052 15843.01 484.07 52576.38 88888.00 2024-02-21 16:17:14.904 052 15842.95 484.04 52576.39 88888.00 2024-02-21 16:17:15.404 052 15842.97 484.08 52576.40 88888.00 2024-02-21 16:17:15.904 052 15842.93 484.07 52576.37 88888.00 2024-02-21 16:17:16.404 052 15842.86 484.03 52576.39 88888.00 2024-02-21 16:17:16.904 052 15842.85 484.01 52576.32 88888.00 2024-02-21 16:17:17.404 052 15842.83 484.02 52576.29 88888.00 2024-02-21 16:17:17.904 052 15842.82 484.03 52576.38 88888.00 2024-02-21 16:17:18.404 052 15842.85 484.04 52576.47 88888.00 2024-02-21 16:17:18.904 052 15842.84 484.04 52576.49 88888.00 2024-02-21 16:17:19.904 052 15842.74 484.06 52576.52 88888.00 2024-02-21 16:17:20.404 052 15842.76 484.08 52576.52 88888.00 2024-02-21 16:17:20.904 052 15842.77 484.11 52576.52 88888.00 2024-02-21 16:17:21.404 052 15842.73 484.12 52576.51 88888.00 2024-02-21 16:17:21.904 052 15842.69 484.10 52576.53 88888.00 2024-02-21 16:17:22.404 052 15842.72 484.10 52576.56 88888.00 2024-02-21 16:17:22.904 052 15842.72 484.15 52576.58 88888.00 2024-02-21 16:17:23.404 052 15842.72 484.16 52576.56 88888.00 2024-02-21 16:17:23.904 052 15842.77 484.16 52576.52 88888.00 2024-02-21 16:17:24.404 052 15842.76 484.16 52576.50 88888.00 2024-02-21 16:17:24.904 052 15842.77 484.22 52576.45 88888.00 2024-02-21 16:17:25.404 052 15842.82 484.22 52576.47 88888.00 2024-02-21 16:17:25.904 052 15842.83 484.21 52576.47 88888.00 2024-02-21 16:17:26.404 052 15842.87 484.22 52576.46 88888.00 2024-02-21 16:17:26.904 052 15842.93 484.26 52576.45 88888.00 2024-02-21 16:17:27.404 052 15842.93 484.32 52576.49 88888.00 2024-02-21 16:17:27.904 052 15842.93 484.32 52576.41 88888.00 2024-02-21 16:17:28.404 052 15842.95 484.36 52576.37 88888.00 2024-02-21 16:17:28.904 052 15842.99 484.37 52576.34 88888.00 2024-02-21 16:17:29.404 052 15843.01 484.39 52576.37 88888.00 2024-02-21 16:17:29.904 052 15843.05 484.42 52576.38 88888.00 2024-02-21 16:17:30.404 052 15843.09 484.44 52576.36 88888.00 2024-02-21 16:17:30.904 052 15843.08 484.43 52576.30 88888.00 2024-02-21 16:17:31.404 052 15843.10 484.44 52576.25 88888.00 2024-02-21 16:17:31.904 052 15843.17 484.42 52576.21 88888.00 2024-02-21 16:17:32.404 052 15843.14 484.42 52576.23 88888.00 2024-02-21 16:17:32.904 052 15843.13 484.44 52576.21 88888.00 2024-02-21 16:17:33.404 052 15843.20 484.44 52576.22 88888.00 2024-02-21 16:17:33.904 052 15843.29 484.47 52576.27 88888.00 2024-02-21 16:17:34.404 052 15843.30 484.48 52576.27 88888.00 2024-02-21 16:17:34.904 052 15843.33 484.46 52576.19 88888.00 2024-02-21 16:17:35.404 052 15843.35 484.51 52576.21 88888.00 2024-02-21 16:17:35.904 052 15843.37 484.51 52576.26 88888.00 2024-02-21 16:17:36.404 052 15843.40 484.50 52576.34 88888.00 2024-02-21 16:17:36.904 052 15843.41 484.53 52576.28 88888.00 2024-02-21 16:17:37.404 052 15843.39 484.58 52576.28 88888.00 2024-02-21 16:17:37.904 052 15843.37 484.59 52576.24 88888.00 2024-02-21 16:17:38.404 052 15843.32 484.56 52576.21 88888.00 2024-02-21 16:17:38.904 052 15843.33 484.56 52576.26 88888.00 2024-02-21 16:17:39.404 052 15843.41 484.55 52576.32 88888.00 2024-02-21 16:17:39.904 052 15843.41 484.55 52576.37 88888.00 2024-02-21 16:17:40.404 052 15843.38 484.52 52576.42 88888.00 2024-02-21 16:17:40.904 052 15843.30 484.53 52576.43 88888.00 2024-02-21 16:17:41.404 052 15843.29 484.52 52576.44 88888.00 2024-02-21 16:17:41.904 052 15843.29 484.55 52576.49 88888.00 2024-02-21 16:17:42.404 052 15843.28 484.58 52576.50 88888.00 2024-02-21 16:17:42.904 052 15843.30 484.55 52576.48 88888.00 2024-02-21 16:17:43.404 052 15843.30 484.54 52576.49 88888.00 2024-02-21 16:17:43.904 052 15843.31 484.51 52576.49 88888.00 2024-02-21 16:17:44.404 052 15843.28 484.46 52576.52 88888.00 2024-02-21 16:17:44.904 052 15843.27 484.45 52576.48 88888.00 2024-02-21 16:17:45.404 052 15843.24 484.44 52576.45 88888.00 2024-02-21 16:17:45.904 052 15843.23 484.43 52576.45 88888.00 2024-02-21 16:17:46.404 052 15843.21 484.43 52576.43 88888.00 2024-02-21 16:17:46.904 052 15843.21 484.41 52576.43 88888.00 2024-02-21 16:17:47.404 052 15843.26 484.37 52576.47 88888.00 2024-02-21 16:17:47.904 052 15843.31 484.37 52576.48 88888.00 2024-02-21 16:17:48.404 052 15843.26 484.37 52576.45 88888.00 2024-02-21 16:17:48.904 052 15843.23 484.37 52576.42 88888.00 2024-02-21 16:17:49.404 052 15843.23 484.37 52576.41 88888.00 2024-02-21 16:17:49.904 052 15843.19 484.34 52576.38 88888.00 2024-02-21 16:17:50.404 052 15843.22 484.34 52576.45 88888.00 2024-02-21 16:17:50.904 052 15843.22 484.35 52576.46 88888.00 2024-02-21 16:17:51.404 052 15843.26 484.36 52576.43 88888.00 2024-02-21 16:17:51.904 052 15843.23 484.35 52576.46 88888.00 2024-02-21 16:17:52.404 052 15843.19 484.33 52576.45 88888.00 2024-02-21 16:17:52.904 052 15843.20 484.34 52576.41 88888.00 2024-02-21 16:17:53.404 052 15843.22 484.38 52576.41 88888.00 2024-02-21 16:17:53.904 052 15843.29 484.39 52576.31 88888.00 2024-02-21 16:17:54.404 052 15843.30 484.44 52576.33 88888.00 2024-02-21 16:17:54.904 052 15843.29 484.42 52576.34 88888.00 2024-02-21 16:17:55.404 052 15843.32 484.44 52576.33 88888.00 2024-02-21 16:17:55.904 052 15843.39 484.45 52576.33 88888.00 2024-02-21 16:17:56.404 052 15843.41 484.50 52576.34 88888.00 2024-02-21 16:17:56.904 052 15843.39 484.52 52576.34 88888.00 2024-02-21 16:17:57.404 052 15843.36 484.56 52576.37 88888.00 2024-02-21 16:17:57.904 052 15843.33 484.54 52576.41 88888.00 2024-02-21 16:17:58.404 052 15843.36 484.53 52576.42 88888.00 2024-02-21 16:17:58.904 052 15843.36 484.58 52576.41 88888.00 2024-02-21 16:17:59.404 052 15843.35 484.60 52576.39 88888.00 2024-02-21 16:17:59.904 052 15843.35 484.56 52576.33 88888.00 2024-02-21 16:18:00.404 052 15843.39 484.59 52576.36 88888.00 2024-02-21 16:18:00.904 052 15843.40 484.56 52576.37 88888.00 2024-02-21 16:18:01.404 052 15843.40 484.55 52576.44 88888.00 2024-02-21 16:18:01.904 052 15843.35 484.54 52576.45 88888.00 2024-02-21 16:18:02.404 052 15843.30 484.53 52576.45 88888.00 2024-02-21 16:18:02.904 052 15843.33 484.55 52576.51 88888.00 2024-02-21 16:18:03.404 052 15843.38 484.56 52576.53 88888.00 2024-02-21 16:18:03.904 052 15843.37 484.58 52576.53 88888.00 2024-02-21 16:18:04.404 052 15843.37 484.61 52576.53 88888.00 2024-02-21 16:18:04.904 052 15843.29 484.63 52576.53 88888.00 2024-02-21 16:18:05.404 052 15843.28 484.68 52576.56 88888.00 2024-02-21 16:18:05.904 052 15843.30 484.67 52576.53 88888.00 2024-02-21 16:18:06.404 052 15843.29 484.60 52576.59 88888.00 2024-02-21 16:18:06.904 052 15843.29 484.59 52576.50 88888.00 2024-02-21 16:18:07.404 052 15843.26 484.60 52576.49 88888.00 2024-02-21 16:18:07.904 052 15843.27 484.58 52576.48 88888.00 2024-02-21 16:18:08.404 052 15843.26 484.55 52576.45 88888.00 2024-02-21 16:18:08.904 052 15843.24 484.58 52576.47 88888.00 2024-02-21 16:18:09.404 052 15843.24 484.56 52576.47 88888.00 2024-02-21 16:18:09.904 052 15843.23 484.54 52576.48 88888.00 2024-02-21 16:18:10.404 052 15843.26 484.56 52576.48 88888.00 2024-02-21 16:18:10.904 052 15843.23 484.59 52576.50 88888.00 2024-02-21 16:18:11.404 052 15843.24 484.63 52576.54 88888.00 2024-02-21 16:18:11.904 052 15843.23 484.61 52576.53 88888.00 2024-02-21 16:18:12.404 052 15843.26 484.59 52576.53 88888.00 2024-02-21 16:18:13.404 052 15843.28 484.59 52576.53 88888.00 2024-02-21 16:18:13.904 052 15843.28 484.58 52576.46 88888.00 2024-02-21 16:18:14.404 052 15843.33 484.58 52576.44 88888.00 2024-02-21 16:18:14.904 052 15843.35 484.60 52576.46 88888.00 2024-02-21 16:18:15.404 052 15843.39 484.60 52576.51 88888.00 2024-02-21 16:18:15.904 052 15843.37 484.61 52576.57 88888.00 2024-02-21 16:18:16.404 052 15843.39 484.60 52576.57 88888.00 2024-02-21 16:18:16.904 052 15843.44 484.63 52576.58 88888.00 2024-02-21 16:18:17.404 052 15843.42 484.63 52576.57 88888.00 2024-02-21 16:18:17.904 052 15843.47 484.63 52576.54 88888.00 2024-02-21 16:18:18.404 052 15843.48 484.64 52576.46 88888.00 2024-02-21 16:18:18.904 052 15843.48 484.65 52576.47 88888.00 2024-02-21 16:18:19.404 052 15843.49 484.65 52576.47 88888.00 2024-02-21 16:18:19.904 052 15843.51 484.67 52576.52 88888.00 2024-02-21 16:18:20.404 052 15843.57 484.69 52576.50 88888.00 2024-02-21 16:18:20.904 052 15843.58 484.70 52576.46 88888.00 2024-02-21 16:18:21.404 052 15843.55 484.71 52576.43 88888.00 2024-02-21 16:18:21.904 052 15843.56 484.77 52576.43 88888.00 2024-02-21 16:18:22.404 052 15843.57 484.74 52576.40 88888.00 2024-02-21 16:18:23.404 052 15843.62 484.72 52576.45 88888.00 2024-02-21 16:18:23.904 052 15843.64 484.68 52576.42 88888.00 2024-02-21 16:18:24.404 052 15843.60 484.68 52576.42 88888.00 2024-02-21 16:18:24.904 052 15843.62 484.68 52576.40 88888.00 2024-02-21 16:18:25.404 052 15843.72 484.69 52576.41 88888.00 2024-02-21 16:18:25.904 052 15843.73 484.71 52576.42 88888.00 2024-02-21 16:18:26.404 052 15843.74 484.68 52576.44 88888.00 2024-02-21 16:18:26.904 052 15843.73 484.65 52576.39 88888.00 2024-02-21 16:18:27.404 052 15843.76 484.64 52576.43 88888.00 2024-02-21 16:18:27.904 052 15843.77 484.64 52576.39 88888.00 2024-02-21 16:18:28.404 052 15843.77 484.62 52576.31 88888.00 2024-02-21 16:18:28.904 052 15843.78 484.60 52576.28 88888.00 2024-02-21 16:18:29.404 052 15843.81 484.58 52576.26 88888.00 2024-02-21 16:18:29.904 052 15843.83 484.54 52576.27 88888.00 2024-02-21 16:18:30.404 052 15843.87 484.50 52576.31 88888.00 2024-02-21 16:18:30.904 052 15843.85 484.48 52576.30 88888.00 2024-02-21 16:18:31.404 052 15843.86 484.48 52576.31 88888.00 2024-02-21 16:18:31.904 052 15843.87 484.46 52576.31 88888.00 2024-02-21 16:18:32.404 052 15843.90 484.43 52576.28 88888.00 2024-02-21 16:18:33.404 052 15843.82 484.38 52576.24 88888.00 2024-02-21 16:18:33.904 052 15843.83 484.45 52576.22 88888.00 2024-02-21 16:18:34.404 052 15843.79 484.50 52576.22 88888.00 2024-02-21 16:18:34.904 052 15843.82 484.45 52576.23 88888.00 2024-02-21 16:18:35.404 052 15843.87 484.44 52576.23 88888.00 2024-02-21 16:18:35.904 052 15843.87 484.43 52576.18 88888.00 2024-02-21 16:18:36.404 052 15843.81 484.36 52576.23 88888.00 2024-02-21 16:18:36.904 052 15843.81 484.36 52576.24 88888.00 2024-02-21 16:18:37.404 052 15843.86 484.38 52576.22 88888.00 2024-02-21 16:18:37.904 052 15843.85 484.36 52576.20 88888.00 2024-02-21 16:18:38.404 052 15843.87 484.36 52576.17 88888.00 2024-02-21 16:18:38.904 052 15843.88 484.33 52576.21 88888.00 2024-02-21 16:18:39.404 052 15843.85 484.35 52576.20 88888.00 2024-02-21 16:18:39.904 052 15843.87 484.39 52576.19 88888.00 2024-02-21 16:18:40.404 052 15843.87 484.45 52576.17 88888.00 2024-02-21 16:18:40.904 052 15843.86 484.51 52576.17 88888.00 2024-02-21 16:18:41.404 052 15843.87 484.53 52576.15 88888.00 2024-02-21 16:18:41.904 052 15843.91 484.54 52576.12 88888.00 2024-02-21 16:18:42.404 052 15843.93 484.53 52576.12 88888.00 2024-02-21 16:18:42.904 052 15843.91 484.52 52576.11 88888.00 2024-02-21 16:18:43.404 052 15843.94 484.51 52576.11 88888.00 2024-02-21 16:18:43.904 052 15843.93 484.53 52576.10 88888.00 2024-02-21 16:18:44.404 052 15843.93 484.59 52576.16 88888.00 2024-02-21 16:18:44.904 052 15844.00 484.65 52576.20 88888.00 2024-02-21 16:18:45.404 052 15844.02 484.69 52576.20 88888.00 2024-02-21 16:18:45.904 052 15844.04 484.71 52576.19 88888.00 2024-02-21 16:18:46.404 052 15844.06 484.74 52576.19 88888.00 2024-02-21 16:18:46.904 052 15844.03 484.77 52576.23 88888.00 2024-02-21 16:18:47.404 052 15844.05 484.79 52576.24 88888.00 2024-02-21 16:18:47.904 052 15844.05 484.78 52576.22 88888.00 2024-02-21 16:18:48.404 052 15844.05 484.80 52576.25 88888.00 2024-02-21 16:18:48.904 052 15844.09 484.77 52576.30 88888.00 2024-02-21 16:18:49.404 052 15844.08 484.77 52576.27 88888.00 2024-02-21 16:18:49.904 052 15844.10 484.77 52576.27 88888.00 2024-02-21 16:18:50.404 052 15844.11 484.79 52576.23 88888.00 2024-02-21 16:18:50.904 052 15844.14 484.78 52576.23 88888.00 2024-02-21 16:18:51.404 052 15844.13 484.80 52576.29 88888.00 2024-02-21 16:18:51.904 052 15844.09 484.77 52576.31 88888.00 2024-02-21 16:18:52.404 052 15844.06 484.72 52576.31 88888.00 2024-02-21 16:18:52.904 052 15844.06 484.73 52576.32 88888.00 2024-02-21 16:18:53.404 052 15844.04 484.76 52576.37 88888.00 2024-02-21 16:18:53.904 052 15844.03 484.76 52576.33 88888.00 2024-02-21 16:18:54.404 052 15844.09 484.74 52576.28 88888.00 2024-02-21 16:18:54.904 052 15844.05 484.76 52576.30 88888.00 2024-02-21 16:18:55.404 052 15844.06 484.72 52576.29 88888.00 2024-02-21 16:18:55.904 052 15844.09 484.72 52576.31 88888.00 2024-02-21 16:18:56.404 052 15844.06 484.68 52576.37 88888.00 2024-02-21 16:18:56.904 052 15844.05 484.65 52576.39 88888.00 2024-02-21 16:18:57.404 052 15844.01 484.68 52576.40 88888.00 2024-02-21 16:18:57.904 052 15843.99 484.71 52576.37 88888.00 2024-02-21 16:18:58.404 052 15844.03 484.69 52576.38 88888.00 2024-02-21 16:18:58.904 052 15844.08 484.70 52576.42 88888.00 2024-02-21 16:18:59.404 052 15844.12 484.74 52576.39 88888.00 2024-02-21 16:18:59.904 052 15844.08 484.77 52576.37 88888.00 2024-02-21 16:19:00.404 052 15844.06 484.81 52576.34 88888.00 2024-02-21 16:19:00.904 052 15844.08 484.82 52576.39 88888.00 2024-02-21 16:19:01.404 052 15844.10 484.81 52576.40 88888.00 2024-02-21 16:19:01.904 052 15844.14 484.79 52576.46 88888.00 2024-02-21 16:19:02.404 052 15844.19 484.77 52576.46 88888.00 2024-02-21 16:19:02.904 052 15844.22 484.81 52576.43 88888.00 2024-02-21 16:19:03.404 052 15844.22 484.80 52576.39 88888.00 2024-02-21 16:19:03.904 052 15844.20 484.82 52576.41 88888.00 2024-02-21 16:19:04.404 052 15844.19 484.81 52576.42 88888.00 2024-02-21 16:19:04.904 052 15844.22 484.80 52576.42 88888.00 2024-02-21 16:19:05.404 052 15844.27 484.80 52576.45 88888.00 2024-02-21 16:19:05.904 052 15844.28 484.80 52576.44 88888.00 2024-02-21 16:19:06.404 052 15844.30 484.80 52576.43 88888.00 2024-02-21 16:19:06.904 052 15844.31 484.77 52576.48 88888.00 2024-02-21 16:19:07.404 052 15844.27 484.76 52576.47 88888.00 2024-02-21 16:19:07.904 052 15844.36 484.70 52576.44 88888.00 2024-02-21 16:19:08.405 052 15844.39 484.68 52576.42 88888.00 2024-02-21 16:19:08.905 052 15844.39 484.70 52576.40 88888.00 2024-02-21 16:19:09.405 052 15844.46 484.69 52576.37 88888.00 2024-02-21 16:19:09.905 052 15844.46 484.68 52576.37 88888.00 2024-02-21 16:19:10.405 052 15844.40 484.67 52576.37 88888.00 2024-02-21 16:19:10.905 052 15844.38 484.64 52576.37 88888.00 2024-02-21 16:19:11.405 052 15844.41 484.65 52576.31 88888.00 2024-02-21 16:19:11.905 052 15844.44 484.63 52576.27 88888.00 2024-02-21 16:19:12.405 052 15844.47 484.63 52576.28 88888.00 2024-02-21 16:19:12.905 052 15844.48 484.63 52576.30 88888.00 2024-02-21 16:19:13.405 052 15844.49 484.65 52576.34 88888.00 2024-02-21 16:19:13.905 052 15844.46 484.62 52576.36 88888.00 2024-02-21 16:19:14.405 052 15844.40 484.62 52576.36 88888.00 2024-02-21 16:19:14.905 052 15844.41 484.58 52576.34 88888.00 2024-02-21 16:19:15.405 052 15844.44 484.60 52576.33 88888.00 2024-02-21 16:19:15.905 052 15844.46 484.62 52576.31 88888.00 2024-02-21 16:19:16.405 052 15844.48 484.63 52576.29 88888.00 2024-02-21 16:19:16.905 052 15844.45 484.62 52576.31 88888.00 2024-02-21 16:19:17.405 052 15844.41 484.62 52576.32 88888.00 2024-02-21 16:19:17.905 052 15844.40 484.61 52576.32 88888.00 2024-02-21 16:19:18.405 052 15844.44 484.61 52576.27 88888.00 2024-02-21 16:19:18.905 052 15844.49 484.59 52576.24 88888.00 2024-02-21 16:19:19.405 052 15844.49 484.59 52576.23 88888.00 2024-02-21 16:19:19.905 052 15844.48 484.55 52576.28 88888.00 2024-02-21 16:19:20.405 052 15844.49 484.55 52576.36 88888.00 2024-02-21 16:19:20.905 052 15844.50 484.52 52576.34 88888.00 2024-02-21 16:19:21.405 052 15844.48 484.53 52576.33 88888.00 2024-02-21 16:19:21.905 052 15844.45 484.55 52576.29 88888.00 2024-02-21 16:19:22.405 052 15844.42 484.55 52576.27 88888.00 2024-02-21 16:19:22.905 052 15844.47 484.56 52576.26 88888.00 2024-02-21 16:19:23.405 052 15844.47 484.56 52576.31 88888.00 2024-02-21 16:19:23.905 052 15844.44 484.61 52576.36 88888.00 2024-02-21 16:19:24.405 052 15844.44 484.65 52576.31 88888.00 2024-02-21 16:19:24.905 052 15844.42 484.64 52576.29 88888.00 2024-02-21 16:19:25.405 052 15844.44 484.62 52576.26 88888.00 2024-02-21 16:19:25.905 052 15844.45 484.60 52576.23 88888.00 2024-02-21 16:19:26.405 052 15844.41 484.60 52576.27 88888.00 2024-02-21 16:19:26.905 052 15844.38 484.59 52576.29 88888.00 2024-02-21 16:19:27.405 052 15844.42 484.56 52576.32 88888.00 2024-02-21 16:19:27.905 052 15844.41 484.54 52576.37 88888.00 2024-02-21 16:19:28.405 052 15844.39 484.55 52576.38 88888.00 2024-02-21 16:19:28.905 052 15844.39 484.60 52576.33 88888.00 2024-02-21 16:19:29.405 052 15844.38 484.63 52576.36 88888.00 2024-02-21 16:19:29.905 052 15844.42 484.65 52576.37 88888.00 2024-02-21 16:19:30.405 052 15844.42 484.72 52576.32 88888.00 2024-02-21 16:19:30.905 052 15844.40 484.72 52576.37 88888.00 2024-02-21 16:19:31.405 052 15844.37 484.72 52576.36 88888.00 2024-02-21 16:19:31.905 052 15844.39 484.76 52576.36 88888.00 2024-02-21 16:19:32.405 052 15844.37 484.74 52576.33 88888.00 2024-02-21 16:19:32.905 052 15844.40 484.76 52576.30 88888.00 2024-02-21 16:19:33.405 052 15844.45 484.77 52576.30 88888.00 2024-02-21 16:19:33.905 052 15844.41 484.82 52576.37 88888.00 2024-02-21 16:19:34.405 052 15844.44 484.82 52576.39 88888.00 2024-02-21 16:19:34.905 052 15844.46 484.86 52576.40 88888.00 2024-02-21 16:19:35.405 052 15844.49 484.86 52576.43 88888.00 2024-02-21 16:19:35.905 052 15844.50 484.93 52576.38 88888.00 2024-02-21 16:19:36.405 052 15844.54 484.94 52576.33 88888.00 2024-02-21 16:19:36.905 052 15844.58 484.90 52576.38 88888.00 2024-02-21 16:19:37.405 052 15844.58 484.94 52576.43 88888.00 2024-02-21 16:19:37.905 052 15844.55 484.97 52576.46 88888.00 2024-02-21 16:19:38.405 052 15844.54 484.96 52576.43 88888.00 2024-02-21 16:19:38.905 052 15844.57 484.97 52576.44 88888.00 2024-02-21 16:19:39.405 052 15844.60 485.01 52576.49 88888.00 2024-02-21 16:19:39.905 052 15844.63 485.04 52576.47 88888.00 2024-02-21 16:19:40.405 052 15844.67 485.04 52576.46 88888.00 2024-02-21 16:19:40.905 052 15844.73 485.04 52576.46 88888.00 2024-02-21 16:19:41.405 052 15844.75 485.07 52576.52 88888.00 2024-02-21 16:19:41.905 052 15844.76 485.10 52576.58 88888.00 2024-02-21 16:19:42.405 052 15844.77 485.07 52576.61 88888.00 2024-02-21 16:19:42.905 052 15844.80 485.06 52576.57 88888.00 2024-02-21 16:19:43.405 052 15844.80 485.04 52576.54 88888.00 2024-02-21 16:19:43.905 052 15844.76 485.01 52576.53 88888.00 2024-02-21 16:19:44.405 052 15844.80 484.99 52576.56 88888.00 2024-02-21 16:19:44.905 052 15844.87 485.01 52576.57 88888.00 2024-02-21 16:19:45.405 052 15844.84 485.03 52576.59 88888.00 2024-02-21 16:19:45.905 052 15844.81 485.01 52576.62 88888.00 2024-02-21 16:19:46.405 052 15844.80 485.02 52576.62 88888.00 2024-02-21 16:19:46.905 052 15844.76 484.99 52576.59 88888.00 2024-02-21 16:19:47.405 052 15844.78 484.93 52576.53 88888.00 2024-02-21 16:19:47.905 052 15844.76 484.89 52576.52 88888.00 2024-02-21 16:19:48.405 052 15844.75 484.89 52576.52 88888.00 2024-02-21 16:19:48.905 052 15844.71 484.93 52576.61 88888.00 2024-02-21 16:19:49.405 052 15844.68 484.89 52576.63 88888.00 2024-02-21 16:19:49.905 052 15844.66 484.85 52576.64 88888.00 2024-02-21 16:19:50.405 052 15844.60 484.82 52576.67 88888.00 2024-02-21 16:19:50.905 052 15844.58 484.82 52576.66 88888.00 2024-02-21 16:19:51.405 052 15844.58 484.79 52576.63 88888.00 2024-02-21 16:19:51.905 052 15844.56 484.78 52576.62 88888.00 2024-02-21 16:19:52.405 052 15844.56 484.76 52576.60 88888.00 2024-02-21 16:19:52.905 052 15844.58 484.76 52576.61 88888.00 2024-02-21 16:19:53.405 052 15844.56 484.76 52576.65 88888.00 2024-02-21 16:19:53.905 052 15844.48 484.72 52576.61 88888.00 2024-02-21 16:19:54.905 052 15844.50 484.65 52576.51 88888.00 2024-02-21 16:19:55.405 052 15844.45 484.64 52576.49 88888.00 2024-02-21 16:19:55.905 052 15844.40 484.64 52576.48 88888.00 2024-02-21 16:19:56.405 052 15844.41 484.62 52576.48 88888.00 2024-02-21 16:19:56.905 052 15844.42 484.55 52576.47 88888.00 2024-02-21 16:19:57.405 052 15844.42 484.54 52576.51 88888.00 2024-02-21 16:19:57.905 052 15844.46 484.50 52576.46 88888.00 2024-02-21 16:19:58.405 052 15844.48 484.48 52576.49 88888.00 2024-02-21 16:19:58.905 052 15844.46 484.48 52576.51 88888.00 2024-02-21 16:19:59.405 052 15844.42 484.47 52576.46 88888.00 2024-02-21 16:19:59.905 052 15844.47 484.46 52576.46 88888.00 2024-02-21 16:20:00.405 052 15844.49 484.46 52576.47 88888.00 2024-02-21 16:20:00.905 052 15844.46 484.48 52576.46 88888.00 2024-02-21 16:20:01.405 052 15844.47 484.47 52576.45 88888.00 2024-02-21 16:20:01.905 052 15844.44 484.46 52576.43 88888.00 2024-02-21 16:20:02.405 052 15844.45 484.44 52576.46 88888.00 2024-02-21 16:20:02.905 052 15844.49 484.42 52576.52 88888.00 2024-02-21 16:20:03.405 052 15844.51 484.41 52576.58 88888.00 2024-02-21 16:20:03.905 052 15844.51 484.42 52576.58 88888.00 2024-02-21 16:20:05.405 052 15844.53 484.42 52576.57 88888.00 2024-02-21 16:20:05.905 052 15844.50 484.45 52576.60 88888.00 2024-02-21 16:20:06.405 052 15844.54 484.47 52576.58 88888.00 2024-02-21 16:20:06.905 052 15844.55 484.47 52576.58 88888.00 2024-02-21 16:20:07.405 052 15844.57 484.47 52576.59 88888.00 2024-02-21 16:20:07.905 052 15844.59 484.48 52576.63 88888.00 2024-02-21 16:20:08.405 052 15844.65 484.48 52576.65 88888.00 2024-02-21 16:20:08.905 052 15844.68 484.46 52576.59 88888.00 2024-02-21 16:20:09.405 052 15844.65 484.51 52576.58 88888.00 2024-02-21 16:20:09.905 052 15844.66 484.54 52576.59 88888.00 2024-02-21 16:20:10.405 052 15844.65 484.59 52576.63 88888.00 2024-02-21 16:20:10.905 052 15844.63 484.59 52576.67 88888.00 2024-02-21 16:20:11.405 052 15844.60 484.62 52576.69 88888.00 2024-02-21 16:20:11.905 052 15844.65 484.60 52576.70 88888.00 2024-02-21 16:20:12.905 052 15844.56 484.52 52576.69 88888.00 2024-02-21 16:20:13.405 052 15844.53 484.53 52576.67 88888.00 2024-02-21 16:20:13.905 052 15844.48 484.54 52576.71 88888.00 2024-02-21 16:20:14.905 052 15844.50 484.50 52576.76 88888.00 2024-02-21 16:20:15.405 052 15844.41 484.47 52576.76 88888.00 2024-02-21 16:20:15.905 052 15844.37 484.43 52576.77 88888.00 2024-02-21 16:20:16.405 052 15844.31 484.45 52576.78 88888.00 2024-02-21 16:20:16.905 052 15844.37 484.45 52576.79 88888.00 2024-02-21 16:20:17.405 052 15844.36 484.46 52576.83 88888.00 2024-02-21 16:20:17.905 052 15844.31 484.42 52576.90 88888.00 2024-02-21 16:20:18.405 052 15844.28 484.39 52576.90 88888.00 2024-02-21 16:20:18.905 052 15844.30 484.39 52576.87 88888.00 2024-02-21 16:20:19.405 052 15844.30 484.39 52576.87 88888.00 2024-02-21 16:20:19.905 052 15844.27 484.38 52576.85 88888.00 2024-02-21 16:20:20.405 052 15844.17 484.36 52576.90 88888.00 2024-02-21 16:20:20.905 052 15844.09 484.34 52576.93 88888.00 2024-02-21 16:20:21.405 052 15844.09 484.30 52576.91 88888.00 2024-02-21 16:20:21.905 052 15844.09 484.28 52576.88 88888.00 2024-02-21 16:20:22.905 052 15844.04 484.30 52576.83 88888.00 2024-02-21 16:20:23.405 052 15844.01 484.29 52576.86 88888.00 2024-02-21 16:20:23.905 052 15844.02 484.28 52576.88 88888.00 2024-02-21 16:20:24.405 052 15844.05 484.27 52576.85 88888.00 2024-02-21 16:20:24.905 052 15844.01 484.30 52576.90 88888.00 2024-02-21 16:20:25.405 052 15843.99 484.32 52576.90 88888.00 2024-02-21 16:20:25.905 052 15844.00 484.29 52576.81 88888.00 2024-02-21 16:20:26.405 052 15844.08 484.35 52576.80 88888.00 2024-02-21 16:20:26.905 052 15844.09 484.35 52576.77 88888.00 2024-02-21 16:20:27.405 052 15844.04 484.30 52576.77 88888.00 2024-02-21 16:20:27.905 052 15844.08 484.30 52576.78 88888.00 2024-02-21 16:20:28.405 052 15844.12 484.29 52576.81 88888.00 2024-02-21 16:20:28.905 052 15844.15 484.33 52576.78 88888.00 2024-02-21 16:20:29.405 052 15844.19 484.37 52576.70 88888.00 2024-02-21 16:20:29.905 052 15844.20 484.39 52576.68 88888.00 2024-02-21 16:20:30.405 052 15844.24 484.36 52576.64 88888.00 2024-02-21 16:20:30.905 052 15844.27 484.38 52576.63 88888.00 2024-02-21 16:20:31.405 052 15844.28 484.39 52576.58 88888.00 2024-02-21 16:20:31.905 052 15844.32 484.39 52576.60 88888.00 2024-02-21 16:20:32.405 052 15844.31 484.41 52576.62 88888.00 2024-02-21 16:20:32.905 052 15844.36 484.44 52576.60 88888.00 2024-02-21 16:20:33.405 052 15844.39 484.46 52576.59 88888.00 2024-02-21 16:20:33.905 052 15844.42 484.46 52576.61 88888.00 2024-02-21 16:20:34.405 052 15844.48 484.45 52576.62 88888.00 2024-02-21 16:20:34.905 052 15844.50 484.46 52576.58 88888.00 2024-02-21 16:20:35.405 052 15844.51 484.45 52576.56 88888.00 2024-02-21 16:20:35.905 052 15844.53 484.43 52576.57 88888.00 2024-02-21 16:20:36.405 052 15844.57 484.46 52576.57 88888.00 2024-02-21 16:20:36.905 052 15844.62 484.47 52576.61 88888.00 2024-02-21 16:20:37.405 052 15844.56 484.47 52576.60 88888.00 2024-02-21 16:20:37.905 052 15844.53 484.46 52576.59 88888.00 2024-02-21 16:20:38.405 052 15844.51 484.45 52576.61 88888.00 2024-02-21 16:20:38.905 052 15844.55 484.45 52576.68 88888.00 2024-02-21 16:20:39.405 052 15844.53 484.46 52576.74 88888.00 2024-02-21 16:20:39.905 052 15844.53 484.50 52576.78 88888.00 2024-02-21 16:20:40.405 052 15844.47 484.53 52576.83 88888.00 2024-02-21 16:20:40.905 052 15844.46 484.56 52576.87 88888.00 2024-02-21 16:20:41.405 052 15844.46 484.61 52576.85 88888.00 2024-02-21 16:20:41.905 052 15844.45 484.59 52576.87 88888.00 2024-02-21 16:20:42.405 052 15844.47 484.58 52576.85 88888.00 2024-02-21 16:20:42.905 052 15844.42 484.59 52576.85 88888.00 2024-02-21 16:20:43.405 052 15844.40 484.60 52576.87 88888.00 2024-02-21 16:20:43.905 052 15844.40 484.62 52576.87 88888.00 2024-02-21 16:20:44.405 052 15844.39 484.60 52576.81 88888.00 2024-02-21 16:20:44.905 052 15844.32 484.63 52576.78 88888.00 2024-02-21 16:20:45.405 052 15844.30 484.67 52576.81 88888.00 2024-02-21 16:20:45.905 052 15844.31 484.65 52576.89 88888.00 2024-02-21 16:20:46.405 052 15844.29 484.64 52576.90 88888.00 2024-02-21 16:20:46.905 052 15844.27 484.61 52576.91 88888.00 2024-02-21 16:20:47.405 052 15844.29 484.63 52576.92 88888.00 2024-02-21 16:20:47.905 052 15844.27 484.64 52576.96 88888.00 2024-02-21 16:20:48.405 052 15844.21 484.59 52576.98 88888.00 2024-02-21 16:20:48.905 052 15844.18 484.55 52577.00 88888.00 2024-02-21 16:20:49.405 052 15844.21 484.53 52577.00 88888.00 2024-02-21 16:20:49.905 052 15844.28 484.50 52576.99 88888.00 2024-02-21 16:20:50.405 052 15844.27 484.45 52576.92 88888.00 2024-02-21 16:20:50.905 052 15844.27 484.42 52576.96 88888.00 2024-02-21 16:20:51.405 052 15844.31 484.36 52576.91 88888.00 2024-02-21 16:20:51.905 052 15844.30 484.37 52576.87 88888.00 2024-02-21 16:20:52.405 052 15844.31 484.33 52576.87 88888.00 2024-02-21 16:20:52.905 052 15844.30 484.29 52576.84 88888.00 2024-02-21 16:20:53.405 052 15844.29 484.29 52576.85 88888.00 2024-02-21 16:20:53.905 052 15844.32 484.24 52576.82 88888.00 2024-02-21 16:20:54.405 052 15844.37 484.25 52576.80 88888.00 2024-02-21 16:20:54.905 052 15844.37 484.29 52576.84 88888.00 2024-02-21 16:20:55.405 052 15844.36 484.32 52576.89 88888.00 2024-02-21 16:20:56.405 052 15844.39 484.26 52576.98 88888.00 2024-02-21 16:20:56.905 052 15844.38 484.27 52576.98 88888.00 2024-02-21 16:20:57.405 052 15844.35 484.29 52576.97 88888.00 2024-02-21 16:20:57.905 052 15844.30 484.27 52576.99 88888.00 2024-02-21 16:20:58.405 052 15844.28 484.27 52576.96 88888.00 2024-02-21 16:20:58.905 052 15844.22 484.28 52576.96 88888.00 2024-02-21 16:20:59.405 052 15844.20 484.36 52576.96 88888.00 2024-02-21 16:20:59.905 052 15844.13 484.38 52576.97 88888.00 2024-02-21 16:21:00.405 052 15844.09 484.43 52577.06 88888.00 2024-02-21 16:21:00.905 052 15844.01 484.50 52577.10 88888.00 2024-02-21 16:21:01.405 052 15844.00 484.55 52577.16 88888.00 2024-02-21 16:21:01.905 052 15843.97 484.54 52577.20 88888.00 2024-02-21 16:21:02.405 052 15843.94 484.53 52577.24 88888.00 2024-02-21 16:21:02.905 052 15843.85 484.51 52577.23 88888.00 2024-02-21 16:21:03.405 052 15843.77 484.51 52577.19 88888.00 2024-02-21 16:21:03.905 052 15843.76 484.56 52577.20 88888.00 2024-02-21 16:21:04.405 052 15843.82 484.63 52577.28 88888.00 2024-02-21 16:21:04.905 052 15843.86 484.69 52577.29 88888.00 2024-02-21 16:21:05.405 052 15843.79 484.69 52577.31 88888.00 2024-02-21 16:21:06.405 052 15843.70 484.65 52577.29 88888.00 2024-02-21 16:21:06.905 052 15843.66 484.58 52577.26 88888.00 2024-02-21 16:21:07.405 052 15843.65 484.56 52577.23 88888.00 2024-02-21 16:21:07.905 052 15843.66 484.59 52577.27 88888.00 2024-02-21 16:21:08.405 052 15843.63 484.59 52577.26 88888.00 2024-02-21 16:21:08.905 052 15843.65 484.54 52577.22 88888.00 2024-02-21 16:21:09.405 052 15843.64 484.46 52577.25 88888.00 2024-02-21 16:21:09.905 052 15843.63 484.39 52577.27 88888.00 2024-02-21 16:21:10.405 052 15843.65 484.35 52577.21 88888.00 2024-02-21 16:21:10.905 052 15843.65 484.29 52577.18 88888.00 2024-02-21 16:21:11.405 052 15843.70 484.25 52577.13 88888.00 2024-02-21 16:21:11.905 052 15843.70 484.20 52577.09 88888.00 2024-02-21 16:21:12.405 052 15843.77 484.17 52577.06 88888.00 2024-02-21 16:21:12.905 052 15843.78 484.10 52577.07 88888.00 2024-02-21 16:21:13.405 052 15843.85 484.09 52577.02 88888.00 2024-02-21 16:21:13.905 052 15843.85 484.07 52576.97 88888.00 2024-02-21 16:21:14.405 052 15843.86 484.03 52576.94 88888.00 2024-02-21 16:21:14.905 052 15843.94 484.00 52576.97 88888.00 2024-02-21 16:21:15.405 052 15844.02 484.00 52577.01 88888.00 2024-02-21 16:21:16.405 052 15844.13 484.00 52577.05 88888.00 2024-02-21 16:21:16.905 052 15844.09 484.02 52577.04 88888.00 2024-02-21 16:21:17.405 052 15844.08 484.07 52577.00 88888.00 2024-02-21 16:21:17.905 052 15844.11 484.10 52577.03 88888.00 2024-02-21 16:21:18.405 052 15844.11 484.10 52577.10 88888.00 2024-02-21 16:21:18.905 052 15844.10 484.07 52577.11 88888.00 2024-02-21 16:21:19.405 052 15844.12 484.11 52577.14 88888.00 2024-02-21 16:21:19.905 052 15844.17 484.15 52577.16 88888.00 2024-02-21 16:21:20.405 052 15844.12 484.19 52577.10 88888.00 2024-02-21 16:21:20.905 052 15844.10 484.28 52577.06 88888.00 2024-02-21 16:21:21.405 052 15844.05 484.28 52577.04 88888.00 2024-02-21 16:21:21.905 052 15844.06 484.30 52577.02 88888.00 2024-02-21 16:21:22.405 052 15844.09 484.35 52577.03 88888.00 2024-02-21 16:21:22.905 052 15844.05 484.38 52577.09 88888.00 2024-02-21 16:21:23.405 052 15844.06 484.43 52577.11 88888.00 2024-02-21 16:21:23.905 052 15844.03 484.44 52577.13 88888.00 2024-02-21 16:21:24.405 052 15844.01 484.46 52577.11 88888.00 2024-02-21 16:21:24.905 052 15844.00 484.46 52577.05 88888.00 2024-02-21 16:21:25.405 052 15843.99 484.51 52577.04 88888.00 2024-02-21 16:21:25.905 052 15843.95 484.51 52577.10 88888.00 2024-02-21 16:21:26.405 052 15843.94 484.50 52577.08 88888.00 2024-02-21 16:21:26.905 052 15843.99 484.48 52577.04 88888.00 2024-02-21 16:21:27.405 052 15844.01 484.45 52576.98 88888.00 2024-02-21 16:21:27.905 052 15843.95 484.45 52576.97 88888.00 2024-02-21 16:21:28.405 052 15843.93 484.39 52576.94 88888.00 2024-02-21 16:21:28.905 052 15843.94 484.35 52576.94 88888.00 2024-02-21 16:21:29.405 052 15844.00 484.32 52576.93 88888.00 2024-02-21 16:21:29.905 052 15844.10 484.28 52576.92 88888.00 2024-02-21 16:21:30.405 052 15844.10 484.26 52576.92 88888.00 2024-02-21 16:21:30.905 052 15844.09 484.28 52576.91 88888.00 2024-02-21 16:21:31.405 052 15844.10 484.25 52576.87 88888.00 2024-02-21 16:21:31.905 052 15844.09 484.17 52576.85 88888.00 2024-02-21 16:21:32.405 052 15844.10 484.15 52576.85 88888.00 2024-02-21 16:21:32.905 052 15844.10 484.18 52576.83 88888.00 2024-02-21 16:21:33.405 052 15844.09 484.17 52576.84 88888.00 2024-02-21 16:21:33.905 052 15844.09 484.13 52576.84 88888.00 2024-02-21 16:21:34.405 052 15844.10 484.16 52576.93 88888.00 2024-02-21 16:21:34.905 052 15844.11 484.16 52576.94 88888.00 2024-02-21 16:21:35.405 052 15844.11 484.15 52576.93 88888.00 2024-02-21 16:21:35.905 052 15844.10 484.22 52576.87 88888.00 2024-02-21 16:21:36.405 052 15844.11 484.26 52576.94 88888.00 2024-02-21 16:21:36.905 052 15844.08 484.29 52576.99 88888.00 2024-02-21 16:21:37.405 052 15844.05 484.35 52576.98 88888.00 2024-02-21 16:21:37.905 052 15843.97 484.39 52576.99 88888.00 2024-02-21 16:21:38.405 052 15844.00 484.41 52577.04 88888.00 2024-02-21 16:21:38.905 052 15844.04 484.50 52577.09 88888.00 2024-02-21 16:21:39.405 052 15844.01 484.59 52577.09 88888.00 2024-02-21 16:21:39.905 052 15843.96 484.69 52577.07 88888.00 2024-02-21 16:21:40.405 052 15843.97 484.72 52577.07 88888.00 2024-02-21 16:21:40.905 052 15843.95 484.77 52577.04 88888.00 2024-02-21 16:21:41.405 052 15843.92 484.85 52577.01 88888.00 2024-02-21 16:21:41.905 052 15843.88 484.87 52577.02 88888.00 2024-02-21 16:21:42.405 052 15843.91 484.85 52577.03 88888.00 2024-02-21 16:21:42.905 052 15843.91 484.90 52577.01 88888.00 2024-02-21 16:21:43.405 052 15843.91 484.91 52576.99 88888.00 2024-02-21 16:21:43.905 052 15843.92 484.94 52577.08 88888.00 2024-02-21 16:21:44.405 052 15843.96 484.95 52577.04 88888.00 2024-02-21 16:21:44.905 052 15843.96 484.96 52577.00 88888.00 2024-02-21 16:21:45.405 052 15843.94 484.95 52576.98 88888.00 2024-02-21 16:21:45.905 052 15843.96 484.97 52576.96 88888.00 2024-02-21 16:21:46.405 052 15843.96 484.97 52576.94 88888.00 2024-02-21 16:21:46.905 052 15843.94 484.98 52576.96 88888.00 2024-02-21 16:21:47.405 052 15843.92 484.93 52576.99 88888.00 2024-02-21 16:21:47.905 052 15843.92 484.87 52576.94 88888.00 2024-02-21 16:21:48.405 052 15843.94 484.78 52576.92 88888.00 2024-02-21 16:21:48.905 052 15843.97 484.74 52576.88 88888.00 2024-02-21 16:21:49.405 052 15843.92 484.73 52576.80 88888.00 2024-02-21 16:21:49.905 052 15843.97 484.74 52576.80 88888.00 2024-02-21 16:21:50.405 052 15844.01 484.65 52576.84 88888.00 2024-02-21 16:21:50.905 052 15844.01 484.62 52576.89 88888.00 2024-02-21 16:21:51.405 052 15843.97 484.58 52576.93 88888.00 2024-02-21 16:21:51.905 052 15843.95 484.53 52576.87 88888.00 2024-02-21 16:21:52.405 052 15843.95 484.51 52576.79 88888.00 2024-02-21 16:21:52.905 052 15843.94 484.48 52576.79 88888.00 2024-02-21 16:21:53.405 052 15843.94 484.47 52576.78 88888.00 2024-02-21 16:21:53.905 052 15843.93 484.41 52576.72 88888.00 2024-02-21 16:21:54.405 052 15843.87 484.41 52576.77 88888.00 2024-02-21 16:21:54.905 052 15843.90 484.46 52576.81 88888.00 2024-02-21 16:21:55.405 052 15843.86 484.43 52576.81 88888.00 2024-02-21 16:21:55.905 052 15843.83 484.42 52576.83 88888.00 2024-02-21 16:21:56.405 052 15843.79 484.43 52576.80 88888.00 2024-02-21 16:21:56.905 052 15843.79 484.47 52576.81 88888.00 2024-02-21 16:21:57.405 052 15843.79 484.52 52576.89 88888.00 2024-02-21 16:21:57.905 052 15843.74 484.59 52576.96 88888.00 2024-02-21 16:21:58.405 052 15843.74 484.63 52577.03 88888.00 2024-02-21 16:21:58.905 052 15843.77 484.68 52577.09 88888.00 2024-02-21 16:21:59.405 052 15843.70 484.71 52577.12 88888.00 2024-02-21 16:21:59.905 052 15843.69 484.77 52577.07 88888.00 2024-02-21 16:22:00.405 052 15843.69 484.80 52577.07 88888.00 2024-02-21 16:22:00.905 052 15843.69 484.89 52577.09 88888.00 2024-02-21 16:22:01.405 052 15843.72 484.96 52577.11 88888.00 2024-02-21 16:22:01.905 052 15843.72 485.03 52577.12 88888.00 2024-02-21 16:22:02.405 052 15843.69 485.10 52577.19 88888.00 2024-02-21 16:22:02.905 052 15843.67 485.13 52577.24 88888.00 2024-02-21 16:22:03.405 052 15843.65 485.15 52577.27 88888.00 2024-02-21 16:22:03.905 052 15843.66 485.21 52577.25 88888.00 2024-02-21 16:22:04.405 052 15843.65 485.22 52577.23 88888.00 2024-02-21 16:22:04.905 052 15843.67 485.21 52577.27 88888.00 2024-02-21 16:22:05.405 052 15843.72 485.23 52577.30 88888.00 2024-02-21 16:22:05.905 052 15843.70 485.28 52577.29 88888.00 2024-02-21 16:22:06.405 052 15843.70 485.32 52577.27 88888.00 2024-02-21 16:22:06.905 052 15843.67 485.31 52577.23 88888.00 2024-02-21 16:22:07.405 052 15843.69 485.34 52577.22 88888.00 2024-02-21 16:22:07.905 052 15843.69 485.34 52577.22 88888.00 2024-02-21 16:22:08.405 052 15843.72 485.29 52577.19 88888.00 2024-02-21 16:22:08.905 052 15843.74 485.24 52577.13 88888.00 2024-02-21 16:22:09.405 052 15843.69 485.17 52577.12 88888.00 2024-02-21 16:22:09.905 052 15843.65 485.12 52577.18 88888.00 2024-02-21 16:22:10.405 052 15843.65 485.10 52577.13 88888.00 2024-02-21 16:22:10.905 052 15843.60 485.08 52577.06 88888.00 2024-02-21 16:22:11.405 052 15843.58 485.05 52577.06 88888.00 2024-02-21 16:22:11.905 052 15843.58 485.02 52577.05 88888.00 2024-02-21 16:22:12.405 052 15843.59 484.99 52577.08 88888.00 2024-02-21 16:22:12.905 052 15843.62 484.93 52577.07 88888.00 2024-02-21 16:22:13.405 052 15843.63 484.86 52577.03 88888.00 2024-02-21 16:22:13.905 052 15843.59 484.90 52576.99 88888.00 2024-02-21 16:22:14.405 052 15843.59 484.87 52576.99 88888.00 2024-02-21 16:22:14.905 052 15843.65 484.85 52576.96 88888.00 2024-02-21 16:22:15.405 052 15843.66 484.88 52576.90 88888.00 2024-02-21 16:22:15.905 052 15843.63 484.87 52576.92 88888.00 2024-02-21 16:22:16.405 052 15843.58 484.86 52577.00 88888.00 2024-02-21 16:22:16.905 052 15843.58 484.82 52576.98 88888.00 2024-02-21 16:22:17.905 052 15843.56 484.86 52576.92 88888.00 2024-02-21 16:22:18.405 052 15843.57 484.94 52576.89 88888.00 2024-02-21 16:22:18.905 052 15843.49 484.97 52576.92 88888.00 2024-02-21 16:22:19.405 052 15843.51 485.02 52576.97 88888.00 2024-02-21 16:22:19.905 052 15843.49 485.07 52576.97 88888.00 2024-02-21 16:22:20.405 052 15843.44 485.12 52576.97 88888.00 2024-02-21 16:22:20.905 052 15843.41 485.13 52576.99 88888.00 2024-02-21 16:22:21.405 052 15843.45 485.15 52577.02 88888.00 2024-02-21 16:22:21.905 052 15843.44 485.20 52577.07 88888.00 2024-02-21 16:22:22.405 052 15843.45 485.22 52577.17 88888.00 2024-02-21 16:22:22.905 052 15843.47 485.25 52577.11 88888.00 2024-02-21 16:22:23.405 052 15843.48 485.31 52577.10 88888.00 2024-02-21 16:22:23.905 052 15843.49 485.33 52577.09 88888.00 2024-02-21 16:22:24.405 052 15843.55 485.39 52577.05 88888.00 2024-02-21 16:22:24.905 052 15843.53 485.46 52577.04 88888.00 2024-02-21 16:22:25.905 052 15843.50 485.53 52576.97 88888.00 2024-02-21 16:22:26.405 052 15843.56 485.55 52576.96 88888.00 2024-02-21 16:22:26.905 052 15843.57 485.56 52577.01 88888.00 2024-02-21 16:22:27.405 052 15843.59 485.53 52576.99 88888.00 2024-02-21 16:22:27.905 052 15843.56 485.53 52576.96 88888.00 2024-02-21 16:22:28.405 052 15843.58 485.55 52576.89 88888.00 2024-02-21 16:22:28.905 052 15843.62 485.55 52576.87 88888.00 2024-02-21 16:22:29.405 052 15843.59 485.57 52576.91 88888.00 2024-02-21 16:22:29.905 052 15843.60 485.54 52576.86 88888.00 2024-02-21 16:22:30.405 052 15843.64 485.53 52576.78 88888.00 2024-02-21 16:22:30.905 052 15843.67 485.51 52576.70 88888.00 2024-02-21 16:22:31.405 052 15843.67 485.49 52576.67 88888.00 2024-02-21 16:22:31.905 052 15843.67 485.46 52576.61 88888.00 2024-02-21 16:22:32.405 052 15843.69 485.43 52576.58 88888.00 2024-02-21 16:22:32.905 052 15843.72 485.41 52576.59 88888.00 2024-02-21 16:22:33.405 052 15843.69 485.38 52576.59 88888.00 2024-02-21 16:22:33.905 052 15843.67 485.36 52576.57 88888.00 2024-02-21 16:22:34.405 052 15843.69 485.32 52576.54 88888.00 2024-02-21 16:22:34.905 052 15843.75 485.29 52576.58 88888.00 2024-02-21 16:22:35.405 052 15843.77 485.30 52576.53 88888.00 2024-02-21 16:22:35.905 052 15843.77 485.29 52576.53 88888.00 2024-02-21 16:22:36.405 052 15843.74 485.24 52576.59 88888.00 2024-02-21 16:22:36.905 052 15843.76 485.28 52576.62 88888.00 2024-02-21 16:22:37.405 052 15843.72 485.28 52576.60 88888.00 2024-02-21 16:22:37.905 052 15843.69 485.22 52576.58 88888.00 2024-02-21 16:22:38.405 052 15843.65 485.24 52576.60 88888.00 2024-02-21 16:22:38.905 052 15843.69 485.31 52576.63 88888.00 2024-02-21 16:22:39.405 052 15843.68 485.36 52576.60 88888.00 2024-02-21 16:22:39.905 052 15843.68 485.38 52576.57 88888.00 2024-02-21 16:22:40.405 052 15843.67 485.40 52576.57 88888.00 2024-02-21 16:22:40.905 052 15843.62 485.45 52576.58 88888.00 2024-02-21 16:22:41.405 052 15843.67 485.49 52576.58 88888.00 2024-02-21 16:22:41.905 052 15843.65 485.54 52576.62 88888.00 2024-02-21 16:22:42.405 052 15843.64 485.53 52576.64 88888.00 2024-02-21 16:22:42.905 052 15843.69 485.58 52576.65 88888.00 2024-02-21 16:22:43.405 052 15843.73 485.64 52576.64 88888.00 2024-02-21 16:22:43.905 052 15843.74 485.68 52576.66 88888.00 2024-02-21 16:22:44.405 052 15843.72 485.73 52576.65 88888.00 2024-02-21 16:22:44.905 052 15843.72 485.79 52576.66 88888.00 2024-02-21 16:22:45.905 052 15843.73 485.88 52576.72 88888.00 2024-02-21 16:22:46.405 052 15843.72 485.91 52576.66 88888.00 2024-02-21 16:22:46.905 052 15843.67 485.95 52576.71 88888.00 2024-02-21 16:22:47.405 052 15843.69 485.99 52576.77 88888.00 2024-02-21 16:22:47.905 052 15843.72 486.06 52576.78 88888.00 2024-02-21 16:22:48.405 052 15843.75 486.09 52576.79 88888.00 2024-02-21 16:22:48.905 052 15843.73 486.15 52576.84 88888.00 2024-02-21 16:22:49.405 052 15843.73 486.16 52576.86 88888.00 2024-02-21 16:22:49.905 052 15843.72 486.15 52576.80 88888.00 2024-02-21 16:22:50.405 052 15843.76 486.18 52576.80 88888.00 2024-02-21 16:22:50.905 052 15843.79 486.20 52576.82 88888.00 2024-02-21 16:22:51.405 052 15843.77 486.15 52576.85 88888.00 2024-02-21 16:22:51.905 052 15843.83 486.14 52576.84 88888.00 2024-02-21 16:22:52.405 052 15843.76 486.17 52576.73 88888.00 2024-02-21 16:22:52.905 052 15843.70 486.16 52576.72 88888.00 2024-02-21 16:22:53.405 052 15843.74 486.10 52576.72 88888.00 2024-02-21 16:22:53.905 052 15843.76 486.09 52576.74 88888.00 2024-02-21 16:22:54.405 052 15843.75 486.06 52576.81 88888.00 2024-02-21 16:22:54.905 052 15843.75 486.05 52576.88 88888.00 2024-02-21 16:22:55.405 052 15843.74 486.03 52576.90 88888.00 2024-02-21 16:22:55.905 052 15843.79 486.00 52576.88 88888.00 2024-02-21 16:22:56.405 052 15843.76 485.98 52576.80 88888.00 2024-02-21 16:22:56.905 052 15843.70 485.93 52576.69 88888.00 2024-02-21 16:22:57.405 052 15843.70 485.91 52576.69 88888.00 2024-02-21 16:22:57.905 052 15843.72 485.91 52576.71 88888.00 2024-02-21 16:22:58.405 052 15843.74 485.89 52576.62 88888.00 2024-02-21 16:22:58.905 052 15843.72 485.90 52576.50 88888.00 2024-02-21 16:22:59.405 052 15843.74 485.89 52576.48 88888.00 2024-02-21 16:22:59.905 052 15843.75 485.84 52576.48 88888.00 2024-02-21 16:23:00.405 052 15843.75 485.82 52576.46 88888.00 2024-02-21 16:23:00.905 052 15843.73 485.83 52576.38 88888.00 2024-02-21 16:23:01.405 052 15843.74 485.81 52576.32 88888.00 2024-02-21 16:23:01.905 052 15843.72 485.80 52576.34 88888.00 2024-02-21 16:23:02.405 052 15843.72 485.82 52576.37 88888.00 2024-02-21 16:23:02.905 052 15843.72 485.83 52576.42 88888.00 2024-02-21 16:23:03.405 052 15843.78 485.81 52576.41 88888.00 2024-02-21 16:23:03.905 052 15843.79 485.73 52576.39 88888.00 2024-02-21 16:23:04.405 052 15843.76 485.72 52576.37 88888.00 2024-02-21 16:23:04.905 052 15843.79 485.76 52576.33 88888.00 2024-02-21 16:23:05.405 052 15843.88 485.80 52576.33 88888.00 2024-02-21 16:23:05.905 052 15843.92 485.81 52576.36 88888.00 2024-02-21 16:23:06.405 052 15843.94 485.85 52576.34 88888.00 2024-02-21 16:23:06.905 052 15844.03 485.88 52576.33 88888.00 2024-02-21 16:23:07.405 052 15844.01 485.89 52576.28 88888.00 2024-02-21 16:23:07.905 052 15844.02 485.92 52576.27 88888.00 2024-02-21 16:23:08.405 052 15844.02 485.94 52576.24 88888.00 2024-02-21 16:23:08.905 052 15844.09 485.99 52576.26 88888.00 2024-02-21 16:23:09.405 052 15844.09 486.03 52576.28 88888.00 2024-02-21 16:23:09.905 052 15844.09 486.02 52576.30 88888.00 2024-02-21 16:23:10.405 052 15844.10 486.06 52576.30 88888.00 2024-02-21 16:23:10.905 052 15844.12 486.12 52576.36 88888.00 2024-02-21 16:23:11.405 052 15844.14 486.12 52576.38 88888.00 2024-02-21 16:23:11.905 052 15844.13 486.08 52576.38 88888.00 2024-02-21 16:23:12.405 052 15844.10 486.10 52576.37 88888.00 2024-02-21 16:23:12.905 052 15844.08 486.16 52576.41 88888.00 2024-02-21 16:23:13.405 052 15844.10 486.17 52576.44 88888.00 2024-02-21 16:23:13.905 052 15844.06 486.16 52576.45 88888.00 2024-02-21 16:23:14.405 052 15844.02 486.11 52576.47 88888.00 2024-02-21 16:23:14.905 052 15844.01 486.14 52576.46 88888.00 2024-02-21 16:23:15.405 052 15844.00 486.16 52576.43 88888.00 2024-02-21 16:23:15.905 052 15844.01 486.18 52576.45 88888.00 2024-02-21 16:23:16.405 052 15843.99 486.16 52576.41 88888.00 2024-02-21 16:23:16.905 052 15843.95 486.16 52576.43 88888.00 2024-02-21 16:23:17.405 052 15843.94 486.15 52576.49 88888.00 2024-02-21 16:23:17.905 052 15844.00 486.15 52576.53 88888.00 2024-02-21 16:23:18.405 052 15843.99 486.12 52576.52 88888.00 2024-02-21 16:23:18.905 052 15844.01 486.12 52576.52 88888.00 2024-02-21 16:23:19.405 052 15844.02 486.17 52576.49 88888.00 2024-02-21 16:23:19.905 052 15844.01 486.15 52576.49 88888.00 2024-02-21 16:23:20.405 052 15844.03 486.14 52576.47 88888.00 2024-02-21 16:23:20.906 052 15844.04 486.15 52576.45 88888.00 2024-02-21 16:23:21.406 052 15844.02 486.14 52576.44 88888.00 2024-02-21 16:23:21.906 052 15844.04 486.14 52576.45 88888.00 2024-02-21 16:23:22.406 052 15844.02 486.10 52576.41 88888.00 2024-02-21 16:23:22.906 052 15844.03 486.09 52576.34 88888.00 2024-02-21 16:23:23.406 052 15844.08 486.12 52576.32 88888.00 2024-02-21 16:23:23.906 052 15844.08 486.16 52576.38 88888.00 2024-02-21 16:23:24.406 052 15844.11 486.16 52576.41 88888.00 2024-02-21 16:23:24.906 052 15844.11 486.11 52576.39 88888.00 2024-02-21 16:23:25.406 052 15844.08 486.08 52576.37 88888.00 2024-02-21 16:23:25.906 052 15844.06 486.05 52576.36 88888.00 2024-02-21 16:23:26.406 052 15844.04 486.03 52576.32 88888.00 2024-02-21 16:23:26.906 052 15844.05 486.02 52576.28 88888.00 2024-02-21 16:23:27.406 052 15844.06 486.03 52576.28 88888.00 2024-02-21 16:23:27.906 052 15844.08 486.03 52576.27 88888.00 2024-02-21 16:23:28.406 052 15844.10 486.03 52576.27 88888.00 2024-02-21 16:23:29.406 052 15844.11 486.07 52576.26 88888.00 2024-02-21 16:23:29.906 052 15844.12 486.07 52576.21 88888.00 2024-02-21 16:23:30.406 052 15844.09 486.03 52576.20 88888.00 2024-02-21 16:23:30.906 052 15844.08 486.08 52576.26 88888.00 2024-02-21 16:23:31.406 052 15844.08 486.09 52576.26 88888.00 2024-02-21 16:23:31.906 052 15844.10 486.08 52576.24 88888.00 2024-02-21 16:23:32.406 052 15844.15 486.08 52576.20 88888.00 2024-02-21 16:23:32.906 052 15844.15 486.10 52576.18 88888.00 2024-02-21 16:23:33.406 052 15844.14 486.12 52576.21 88888.00 2024-02-21 16:23:33.906 052 15844.14 486.12 52576.21 88888.00 2024-02-21 16:23:34.406 052 15844.18 486.17 52576.22 88888.00 2024-02-21 16:23:34.906 052 15844.14 486.18 52576.22 88888.00 2024-02-21 16:23:35.406 052 15844.12 486.22 52576.20 88888.00 2024-02-21 16:23:35.906 052 15844.17 486.25 52576.19 88888.00 2024-02-21 16:23:36.406 052 15844.12 486.27 52576.20 88888.00 2024-02-21 16:23:36.906 052 15844.12 486.27 52576.16 88888.00 2024-02-21 16:23:37.406 052 15844.10 486.26 52576.09 88888.00 2024-02-21 16:23:37.906 052 15844.17 486.27 52576.10 88888.00 2024-02-21 16:23:38.406 052 15844.21 486.29 52576.15 88888.00 2024-02-21 16:23:38.906 052 15844.24 486.31 52576.21 88888.00 2024-02-21 16:23:39.406 052 15844.29 486.33 52576.22 88888.00 2024-02-21 16:23:39.906 052 15844.28 486.36 52576.21 88888.00 2024-02-21 16:23:40.406 052 15844.24 486.38 52576.18 88888.00 2024-02-21 16:23:40.906 052 15844.28 486.42 52576.18 88888.00 2024-02-21 16:23:41.406 052 15844.32 486.44 52576.10 88888.00 2024-02-21 16:23:41.906 052 15844.31 486.46 52576.11 88888.00 2024-02-21 16:23:42.406 052 15844.30 486.50 52576.16 88888.00 2024-02-21 16:23:42.906 052 15844.30 486.50 52576.25 88888.00 2024-02-21 16:23:43.406 052 15844.28 486.55 52576.21 88888.00 2024-02-21 16:23:43.906 052 15844.29 486.59 52576.10 88888.00 2024-02-21 16:23:44.406 052 15844.31 486.60 52576.04 88888.00 2024-02-21 16:23:44.906 052 15844.33 486.59 52576.11 88888.00 2024-02-21 16:23:45.406 052 15844.36 486.58 52576.19 88888.00 2024-02-21 16:23:45.906 052 15844.31 486.58 52576.20 88888.00 2024-02-21 16:23:46.406 052 15844.35 486.58 52576.18 88888.00 2024-02-21 16:23:46.906 052 15844.40 486.62 52576.18 88888.00 2024-02-21 16:23:47.406 052 15844.44 486.61 52576.23 88888.00 2024-02-21 16:23:47.906 052 15844.41 486.58 52576.22 88888.00 2024-02-21 16:23:48.406 052 15844.45 486.60 52576.19 88888.00 2024-02-21 16:23:48.906 052 15844.46 486.64 52576.20 88888.00 2024-02-21 16:23:49.406 052 15844.50 486.66 52576.20 88888.00 2024-02-21 16:23:49.906 052 15844.54 486.63 52576.10 88888.00 2024-02-21 16:23:50.406 052 15844.54 486.67 52576.10 88888.00 2024-02-21 16:23:50.906 052 15844.51 486.70 52576.16 88888.00 2024-02-21 16:23:51.406 052 15844.55 486.64 52576.07 88888.00 2024-02-21 16:23:51.906 052 15844.58 486.63 52576.08 88888.00 2024-02-21 16:23:52.406 052 15844.62 486.60 52576.16 88888.00 2024-02-21 16:23:52.906 052 15844.67 486.58 52576.20 88888.00 2024-02-21 16:23:53.406 052 15844.66 486.57 52576.20 88888.00 2024-02-21 16:23:53.906 052 15844.65 486.58 52576.16 88888.00 2024-02-21 16:23:54.406 052 15844.67 486.55 52576.10 88888.00 2024-02-21 16:23:54.906 052 15844.66 486.51 52576.09 88888.00 2024-02-21 16:23:55.406 052 15844.72 486.46 52576.09 88888.00 2024-02-21 16:23:55.906 052 15844.73 486.43 52576.10 88888.00 2024-02-21 16:23:56.406 052 15844.74 486.45 52576.19 88888.00 2024-02-21 16:23:56.906 052 15844.81 486.45 52576.17 88888.00 2024-02-21 16:23:57.406 052 15844.84 486.44 52576.11 88888.00 2024-02-21 16:23:57.906 052 15844.85 486.41 52576.11 88888.00 2024-02-21 16:23:58.406 052 15844.86 486.38 52576.08 88888.00 2024-02-21 16:23:58.906 052 15844.85 486.38 52576.08 88888.00 2024-02-21 16:23:59.406 052 15844.83 486.36 52576.18 88888.00 2024-02-21 16:23:59.906 052 15844.81 486.38 52576.28 88888.00 2024-02-21 16:24:00.406 052 15844.78 486.40 52576.25 88888.00 2024-02-21 16:24:00.906 052 15844.85 486.45 52576.25 88888.00 2024-02-21 16:24:01.406 052 15844.84 486.50 52576.28 88888.00 2024-02-21 16:24:01.906 052 15844.80 486.53 52576.28 88888.00 2024-02-21 16:24:02.406 052 15844.81 486.58 52576.27 88888.00 2024-02-21 16:24:02.906 052 15844.77 486.59 52576.28 88888.00 2024-02-21 16:24:03.406 052 15844.74 486.58 52576.31 88888.00 2024-02-21 16:24:03.906 052 15844.75 486.54 52576.30 88888.00 2024-02-21 16:24:04.406 052 15844.72 486.55 52576.28 88888.00 2024-02-21 16:24:04.906 052 15844.72 486.60 52576.26 88888.00 2024-02-21 16:24:05.406 052 15844.71 486.59 52576.27 88888.00 2024-02-21 16:24:05.906 052 15844.67 486.60 52576.26 88888.00 2024-02-21 16:24:06.406 052 15844.67 486.63 52576.30 88888.00 2024-02-21 16:24:06.906 052 15844.71 486.66 52576.33 88888.00 2024-02-21 16:24:07.406 052 15844.72 486.63 52576.34 88888.00 2024-02-21 16:24:07.906 052 15844.69 486.69 52576.34 88888.00 2024-02-21 16:24:08.406 052 15844.64 486.77 52576.36 88888.00 2024-02-21 16:24:08.906 052 15844.59 486.76 52576.31 88888.00 2024-02-21 16:24:09.406 052 15844.56 486.78 52576.31 88888.00 2024-02-21 16:24:09.906 052 15844.54 486.79 52576.39 88888.00 2024-02-21 16:24:10.406 052 15844.51 486.83 52576.37 88888.00 2024-02-21 16:24:10.906 052 15844.51 486.81 52576.33 88888.00 2024-02-21 16:24:11.406 052 15844.48 486.80 52576.30 88888.00 2024-02-21 16:24:11.906 052 15844.53 486.80 52576.30 88888.00 2024-02-21 16:24:12.406 052 15844.55 486.80 52576.25 88888.00 2024-02-21 16:24:12.906 052 15844.55 486.80 52576.19 88888.00 2024-02-21 16:24:13.406 052 15844.63 486.77 52576.21 88888.00 2024-02-21 16:24:13.906 052 15844.62 486.76 52576.23 88888.00 2024-02-21 16:24:14.406 052 15844.62 486.78 52576.21 88888.00 2024-02-21 16:24:14.906 052 15844.66 486.80 52576.23 88888.00 2024-02-21 16:24:15.406 052 15844.68 486.86 52576.21 88888.00 2024-02-21 16:24:15.906 052 15844.67 486.88 52576.19 88888.00 2024-02-21 16:24:16.406 052 15844.64 486.92 52576.15 88888.00 2024-02-21 16:24:16.906 052 15844.63 486.94 52576.19 88888.00 2024-02-21 16:24:17.406 052 15844.65 486.95 52576.19 88888.00 2024-02-21 16:24:17.906 052 15844.62 486.97 52576.21 88888.00 2024-02-21 16:24:18.406 052 15844.58 486.98 52576.25 88888.00 2024-02-21 16:24:18.906 052 15844.60 487.02 52576.28 88888.00 2024-02-21 16:24:19.406 052 15844.63 486.98 52576.17 88888.00 2024-02-21 16:24:19.906 052 15844.60 487.00 52576.13 88888.00 2024-02-21 16:24:20.906 052 15844.58 487.10 52576.20 88888.00 2024-02-21 16:24:21.406 052 15844.57 487.16 52576.27 88888.00 2024-02-21 16:24:21.906 052 15844.59 487.18 52576.31 88888.00 2024-02-21 16:24:22.406 052 15844.60 487.23 52576.29 88888.00 2024-02-21 16:24:22.906 052 15844.63 487.28 52576.28 88888.00 2024-02-21 16:24:23.406 052 15844.60 487.28 52576.30 88888.00 2024-02-21 16:24:23.906 052 15844.60 487.30 52576.28 88888.00 2024-02-21 16:24:24.406 052 15844.60 487.36 52576.23 88888.00 2024-02-21 16:24:24.906 052 15844.63 487.36 52576.21 88888.00 2024-02-21 16:24:25.406 052 15844.67 487.37 52576.23 88888.00 2024-02-21 16:24:25.906 052 15844.68 487.39 52576.24 88888.00 2024-02-21 16:24:26.406 052 15844.68 487.38 52576.20 88888.00 2024-02-21 16:24:26.906 052 15844.68 487.39 52576.18 88888.00 2024-02-21 16:24:27.406 052 15844.73 487.39 52576.16 88888.00 2024-02-21 16:24:27.906 052 15844.72 487.48 52576.18 88888.00 2024-02-21 16:24:28.906 052 15844.81 487.50 52576.19 88888.00 2024-02-21 16:24:29.406 052 15844.81 487.49 52576.12 88888.00 2024-02-21 16:24:29.906 052 15844.81 487.50 52576.18 88888.00 2024-02-21 16:24:30.406 052 15844.80 487.47 52576.13 88888.00 2024-02-21 16:24:30.906 052 15844.80 487.46 52576.13 88888.00 2024-02-21 16:24:31.406 052 15844.86 487.45 52576.19 88888.00 2024-02-21 16:24:31.906 052 15844.83 487.47 52576.20 88888.00 2024-02-21 16:24:32.406 052 15844.83 487.43 52576.15 88888.00 2024-02-21 16:24:32.906 052 15844.82 487.36 52576.13 88888.00 2024-02-21 16:24:33.406 052 15844.82 487.31 52576.12 88888.00 2024-02-21 16:24:33.906 052 15844.86 487.31 52576.11 88888.00 2024-02-21 16:24:34.406 052 15844.89 487.32 52576.17 88888.00 2024-02-21 16:24:34.906 052 15844.86 487.30 52576.20 88888.00 2024-02-21 16:24:35.406 052 15844.82 487.31 52576.16 88888.00 2024-02-21 16:24:35.906 052 15844.85 487.30 52576.21 88888.00 2024-02-21 16:24:36.406 052 15844.83 487.30 52576.22 88888.00 2024-02-21 16:24:36.906 052 15844.81 487.32 52576.24 88888.00 2024-02-21 16:24:37.406 052 15844.82 487.31 52576.26 88888.00 2024-02-21 16:24:37.906 052 15844.82 487.35 52576.23 88888.00 2024-02-21 16:24:38.906 052 15844.90 487.35 52576.20 88888.00 2024-02-21 16:24:39.406 052 15844.90 487.33 52576.18 88888.00 2024-02-21 16:24:39.906 052 15844.96 487.40 52576.13 88888.00 2024-02-21 16:24:40.906 052 15844.93 487.55 52576.17 88888.00 2024-02-21 16:24:41.406 052 15844.87 487.61 52576.17 88888.00 2024-02-21 16:24:41.906 052 15844.91 487.64 52576.11 88888.00 2024-02-21 16:24:42.406 052 15844.93 487.63 52576.17 88888.00 2024-02-21 16:24:42.906 052 15844.96 487.63 52576.15 88888.00 2024-02-21 16:24:43.406 052 15844.98 487.69 52576.19 88888.00 2024-02-21 16:24:43.906 052 15844.94 487.75 52576.19 88888.00 2024-02-21 16:24:44.406 052 15844.99 487.78 52576.09 88888.00 2024-02-21 16:24:44.906 052 15845.07 487.80 52576.09 88888.00 2024-02-21 16:24:45.406 052 15845.07 487.76 52576.08 88888.00 2024-02-21 16:24:45.906 052 15845.03 487.80 52575.97 88888.00 2024-02-21 16:24:46.406 052 15845.08 487.84 52575.92 88888.00 2024-02-21 16:24:46.906 052 15845.05 487.83 52575.91 88888.00 2024-02-21 16:24:47.406 052 15845.08 487.85 52575.90 88888.00 2024-02-21 16:24:47.906 052 15845.08 487.88 52575.90 88888.00 2024-02-21 16:24:48.906 052 15845.19 487.88 52575.90 88888.00 2024-02-21 16:24:49.406 052 15845.19 487.89 52575.91 88888.00 2024-02-21 16:24:49.906 052 15845.25 487.93 52575.97 88888.00 2024-02-21 16:24:50.406 052 15845.22 487.95 52575.97 88888.00 2024-02-21 16:24:50.906 052 15845.22 487.90 52575.99 88888.00 2024-02-21 16:24:51.406 052 15845.20 487.83 52576.02 88888.00 2024-02-21 16:24:51.906 052 15845.19 487.81 52576.03 88888.00 2024-02-21 16:24:52.406 052 15845.14 487.75 52576.04 88888.00 2024-02-21 16:24:52.906 052 15845.17 487.72 52576.06 88888.00 2024-02-21 16:24:53.406 052 15845.16 487.75 52576.10 88888.00 2024-02-21 16:24:53.906 052 15845.18 487.74 52576.16 88888.00 2024-02-21 16:24:54.406 052 15845.21 487.75 52576.19 88888.00 2024-02-21 16:24:54.906 052 15845.21 487.75 52576.20 88888.00 2024-02-21 16:24:55.406 052 15845.21 487.76 52576.17 88888.00 2024-02-21 16:24:55.906 052 15845.16 487.80 52576.16 88888.00 2024-02-21 16:24:56.406 052 15845.17 487.80 52576.23 88888.00 2024-02-21 16:24:56.906 052 15845.13 487.81 52576.28 88888.00 2024-02-21 16:24:57.406 052 15845.10 487.82 52576.32 88888.00 2024-02-21 16:24:57.906 052 15845.17 487.81 52576.38 88888.00 2024-02-21 16:24:58.406 052 15845.19 487.80 52576.39 88888.00 2024-02-21 16:24:58.906 052 15845.08 487.78 52576.39 88888.00 2024-02-21 16:24:59.406 052 15845.05 487.76 52576.40 88888.00 2024-02-21 16:24:59.906 052 15845.02 487.82 52576.39 88888.00 2024-02-21 16:25:00.406 052 15845.04 487.84 52576.40 88888.00 2024-02-21 16:25:00.906 052 15845.02 487.90 52576.34 88888.00 2024-02-21 16:25:01.406 052 15844.98 487.91 52576.33 88888.00 2024-02-21 16:25:01.906 052 15844.93 487.89 52576.33 88888.00 2024-02-21 16:25:02.406 052 15844.91 487.91 52576.27 88888.00 2024-02-21 16:25:02.906 052 15844.91 487.92 52576.20 88888.00 2024-02-21 16:25:03.406 052 15844.92 487.91 52576.10 88888.00 2024-02-21 16:25:03.906 052 15845.01 487.91 52576.11 88888.00 2024-02-21 16:25:04.406 052 15844.99 487.93 52576.12 88888.00 2024-02-21 16:25:04.906 052 15844.94 487.95 52576.12 88888.00 2024-02-21 16:25:05.406 052 15844.95 487.91 52576.15 88888.00 2024-02-21 16:25:05.906 052 15844.94 487.88 52576.13 88888.00 2024-02-21 16:25:06.406 052 15844.99 487.87 52576.11 88888.00 2024-02-21 16:25:06.906 052 15845.00 487.91 52576.12 88888.00 2024-02-21 16:25:07.406 052 15844.99 487.93 52576.07 88888.00 2024-02-21 16:25:07.906 052 15845.01 487.87 52576.05 88888.00 2024-02-21 16:25:08.406 052 15845.07 487.80 52576.08 88888.00 2024-02-21 16:25:08.906 052 15845.10 487.75 52576.07 88888.00 2024-02-21 16:25:09.406 052 15845.16 487.79 52575.99 88888.00 2024-02-21 16:25:09.906 052 15845.18 487.75 52575.97 88888.00 2024-02-21 16:25:10.406 052 15845.17 487.79 52576.00 88888.00 2024-02-21 16:25:10.906 052 15845.25 487.84 52576.03 88888.00 2024-02-21 16:25:11.406 052 15845.25 487.84 52576.03 88888.00 2024-02-21 16:25:11.906 052 15845.29 487.87 52576.15 88888.00 2024-02-21 16:25:12.406 052 15845.35 487.84 52576.21 88888.00 2024-02-21 16:25:12.906 052 15845.34 487.82 52576.12 88888.00 2024-02-21 16:25:13.406 052 15845.36 487.88 52576.11 88888.00 2024-02-21 16:25:13.906 052 15845.37 487.89 52576.11 88888.00 2024-02-21 16:25:14.406 052 15845.41 487.92 52576.21 88888.00 2024-02-21 16:25:14.906 052 15845.36 487.93 52576.27 88888.00 2024-02-21 16:25:15.406 052 15845.31 487.97 52576.30 88888.00 2024-02-21 16:25:15.906 052 15845.28 488.02 52576.34 88888.00 2024-02-21 16:25:16.406 052 15845.30 488.05 52576.38 88888.00 2024-02-21 16:25:16.906 052 15845.29 488.07 52576.38 88888.00 2024-02-21 16:25:17.406 052 15845.27 488.09 52576.33 88888.00 2024-02-21 16:25:17.906 052 15845.20 488.13 52576.33 88888.00 2024-02-21 16:25:18.406 052 15845.18 488.21 52576.37 88888.00 2024-02-21 16:25:18.906 052 15845.17 488.19 52576.41 88888.00 2024-02-21 16:25:19.406 052 15845.14 488.17 52576.42 88888.00 2024-02-21 16:25:19.906 052 15845.09 488.16 52576.38 88888.00 2024-02-21 16:25:20.406 052 15845.03 488.19 52576.40 88888.00 2024-02-21 16:25:20.906 052 15844.99 488.21 52576.40 88888.00 2024-02-21 16:25:21.406 052 15844.94 488.22 52576.39 88888.00 2024-02-21 16:25:22.406 052 15844.87 488.27 52576.36 88888.00 2024-02-21 16:25:22.906 052 15844.90 488.25 52576.36 88888.00 2024-02-21 16:25:23.406 052 15844.90 488.23 52576.29 88888.00 2024-02-21 16:25:23.906 052 15844.85 488.23 52576.25 88888.00 2024-02-21 16:25:24.406 052 15844.85 488.23 52576.19 88888.00 2024-02-21 16:25:24.906 052 15844.86 488.17 52576.11 88888.00 2024-02-21 16:25:25.406 052 15844.85 488.14 52576.11 88888.00 2024-02-21 16:25:25.906 052 15844.86 488.10 52576.17 88888.00 2024-02-21 16:25:26.406 052 15844.89 488.09 52576.15 88888.00 2024-02-21 16:25:26.906 052 15844.89 488.08 52576.11 88888.00 2024-02-21 16:25:27.406 052 15844.89 488.04 52576.06 88888.00 2024-02-21 16:25:27.906 052 15844.92 487.98 52576.04 88888.00 2024-02-21 16:25:28.406 052 15844.92 487.92 52576.06 88888.00 2024-02-21 16:25:28.906 052 15844.99 487.91 52576.07 88888.00 2024-02-21 16:25:29.406 052 15845.00 487.91 52576.04 88888.00 2024-02-21 16:25:29.906 052 15845.01 487.93 52575.99 88888.00 2024-02-21 16:25:30.406 052 15845.01 487.95 52575.98 88888.00 2024-02-21 16:25:30.906 052 15845.04 487.95 52576.01 88888.00 2024-02-21 16:25:31.406 052 15845.09 487.95 52575.99 88888.00 2024-02-21 16:25:32.406 052 15845.10 487.95 52576.03 88888.00 2024-02-21 16:25:32.906 052 15845.07 487.95 52576.02 88888.00 2024-02-21 16:25:33.406 052 15845.05 488.00 52576.06 88888.00 2024-02-21 16:25:33.906 052 15845.10 488.00 52576.07 88888.00 2024-02-21 16:25:34.406 052 15845.09 488.06 52576.09 88888.00 2024-02-21 16:25:34.906 052 15845.08 488.15 52576.13 88888.00 2024-02-21 16:25:35.406 052 15845.09 488.18 52576.21 88888.00 2024-02-21 16:25:35.906 052 15845.17 488.26 52576.26 88888.00 2024-02-21 16:25:36.406 052 15845.16 488.30 52576.26 88888.00 2024-02-21 16:25:36.906 052 15845.16 488.36 52576.27 88888.00 2024-02-21 16:25:37.406 052 15845.16 488.39 52576.28 88888.00 2024-02-21 16:25:37.906 052 15845.09 488.44 52576.29 88888.00 2024-02-21 16:25:38.406 052 15845.03 488.53 52576.28 88888.00 2024-02-21 16:25:38.906 052 15845.05 488.59 52576.26 88888.00 2024-02-21 16:25:39.406 052 15845.05 488.62 52576.28 88888.00 2024-02-21 16:25:39.906 052 15845.08 488.66 52576.32 88888.00 2024-02-21 16:25:40.406 052 15845.08 488.69 52576.44 88888.00 2024-02-21 16:25:40.906 052 15845.04 488.70 52576.38 88888.00 2024-02-21 16:25:41.406 052 15845.03 488.73 52576.33 88888.00 2024-02-21 16:25:41.906 052 15845.05 488.73 52576.31 88888.00 2024-02-21 16:25:42.406 052 15845.07 488.77 52576.37 88888.00 2024-02-21 16:25:42.906 052 15845.03 488.84 52576.34 88888.00 2024-02-21 16:25:43.406 052 15845.08 488.86 52576.27 88888.00 2024-02-21 16:25:43.906 052 15845.12 488.84 52576.24 88888.00 2024-02-21 16:25:44.406 052 15845.13 488.83 52576.26 88888.00 2024-02-21 16:25:44.906 052 15845.12 488.86 52576.29 88888.00 2024-02-21 16:25:45.406 052 15845.12 488.84 52576.20 88888.00 2024-02-21 16:25:45.906 052 15845.11 488.79 52576.17 88888.00 2024-02-21 16:25:46.406 052 15845.14 488.80 52576.17 88888.00 2024-02-21 16:25:46.906 052 15845.17 488.82 52576.20 88888.00 2024-02-21 16:25:47.406 052 15845.12 488.74 52576.19 88888.00 2024-02-21 16:25:47.906 052 15845.13 488.75 52576.15 88888.00 2024-02-21 16:25:48.406 052 15845.17 488.75 52576.20 88888.00 2024-02-21 16:25:48.906 052 15845.17 488.70 52576.28 88888.00 2024-02-21 16:25:49.406 052 15845.22 488.71 52576.28 88888.00 2024-02-21 16:25:49.906 052 15845.21 488.65 52576.24 88888.00 2024-02-21 16:25:50.406 052 15845.26 488.60 52576.23 88888.00 2024-02-21 16:25:50.906 052 15845.29 488.57 52576.22 88888.00 2024-02-21 16:25:51.406 052 15845.27 488.50 52576.22 88888.00 2024-02-21 16:25:51.906 052 15845.21 488.47 52576.24 88888.00 2024-02-21 16:25:52.406 052 15845.26 488.42 52576.20 88888.00 2024-02-21 16:25:52.906 052 15845.34 488.40 52576.16 88888.00 2024-02-21 16:25:53.406 052 15845.36 488.39 52576.12 88888.00 2024-02-21 16:25:53.906 052 15845.34 488.30 52576.15 88888.00 2024-02-21 16:25:54.406 052 15845.36 488.23 52576.15 88888.00 2024-02-21 16:25:54.906 052 15845.32 488.18 52576.12 88888.00 2024-02-21 16:25:55.406 052 15845.30 488.11 52576.12 88888.00 2024-02-21 16:25:55.906 052 15845.27 488.07 52576.12 88888.00 2024-02-21 16:25:56.406 052 15845.23 487.99 52576.15 88888.00 2024-02-21 16:25:56.906 052 15845.16 487.97 52576.16 88888.00 2024-02-21 16:25:57.406 052 15845.18 487.93 52576.18 88888.00 2024-02-21 16:25:57.906 052 15845.22 487.90 52576.17 88888.00 2024-02-21 16:25:58.406 052 15845.14 487.92 52576.15 88888.00 2024-02-21 16:25:58.906 052 15845.09 487.91 52576.16 88888.00 2024-02-21 16:25:59.406 052 15845.05 487.90 52576.13 88888.00 2024-02-21 16:25:59.906 052 15845.01 487.90 52576.11 88888.00 2024-02-21 16:26:00.406 052 15844.96 487.90 52576.10 88888.00 2024-02-21 16:26:00.906 052 15844.93 487.92 52576.16 88888.00 2024-02-21 16:26:01.406 052 15844.83 487.96 52576.12 88888.00 2024-02-21 16:26:01.906 052 15844.84 488.02 52576.19 88888.00 2024-02-21 16:26:02.406 052 15844.77 488.05 52576.17 88888.00 2024-02-21 16:26:02.906 052 15844.78 488.04 52576.21 88888.00 2024-02-21 16:26:03.406 052 15844.76 488.04 52576.21 88888.00 2024-02-21 16:26:03.906 052 15844.76 488.11 52576.21 88888.00 2024-02-21 16:26:04.406 052 15844.75 488.17 52576.26 88888.00 2024-02-21 16:26:04.906 052 15844.73 488.19 52576.33 88888.00 2024-02-21 16:26:05.406 052 15844.68 488.19 52576.39 88888.00 2024-02-21 16:26:05.906 052 15844.63 488.25 52576.34 88888.00 2024-02-21 16:26:06.406 052 15844.64 488.30 52576.33 88888.00 2024-02-21 16:26:06.906 052 15844.69 488.37 52576.33 88888.00 2024-02-21 16:26:07.406 052 15844.67 488.45 52576.37 88888.00 2024-02-21 16:26:07.906 052 15844.73 488.53 52576.43 88888.00 2024-02-21 16:26:08.406 052 15844.76 488.62 52576.49 88888.00 2024-02-21 16:26:08.906 052 15844.75 488.66 52576.59 88888.00 2024-02-21 16:26:09.406 052 15844.74 488.70 52576.62 88888.00 2024-02-21 16:26:09.906 052 15844.75 488.76 52576.62 88888.00 2024-02-21 16:26:10.406 052 15844.72 488.80 52576.62 88888.00 2024-02-21 16:26:10.906 052 15844.75 488.82 52576.64 88888.00 2024-02-21 16:26:11.406 052 15844.75 488.80 52576.66 88888.00 2024-02-21 16:26:11.906 052 15844.82 488.77 52576.67 88888.00 2024-02-21 16:26:12.406 052 15844.84 488.78 52576.64 88888.00 2024-02-21 16:26:12.906 052 15844.85 488.79 52576.63 88888.00 2024-02-21 16:26:13.406 052 15844.83 488.78 52576.70 88888.00 2024-02-21 16:26:13.906 052 15844.82 488.77 52576.67 88888.00 2024-02-21 16:26:14.406 052 15844.83 488.75 52576.63 88888.00 2024-02-21 16:26:14.906 052 15844.86 488.69 52576.62 88888.00 2024-02-21 16:26:15.406 052 15844.83 488.66 52576.59 88888.00 2024-02-21 16:26:15.906 052 15844.80 488.65 52576.61 88888.00 2024-02-21 16:26:16.406 052 15844.82 488.57 52576.67 88888.00 2024-02-21 16:26:16.906 052 15844.84 488.50 52576.64 88888.00 2024-02-21 16:26:17.406 052 15844.80 488.42 52576.64 88888.00 2024-02-21 16:26:17.906 052 15844.80 488.36 52576.58 88888.00 2024-02-21 16:26:18.406 052 15844.77 488.30 52576.53 88888.00 2024-02-21 16:26:18.906 052 15844.73 488.23 52576.53 88888.00 2024-02-21 16:26:19.406 052 15844.73 488.19 52576.51 88888.00 2024-02-21 16:26:19.906 052 15844.74 488.17 52576.50 88888.00 2024-02-21 16:26:20.406 052 15844.69 488.17 52576.47 88888.00 2024-02-21 16:26:20.906 052 15844.68 488.09 52576.49 88888.00 2024-02-21 16:26:21.406 052 15844.63 488.07 52576.49 88888.00 2024-02-21 16:26:21.906 052 15844.60 488.02 52576.47 88888.00 2024-02-21 16:26:22.406 052 15844.57 488.01 52576.49 88888.00 2024-02-21 16:26:22.906 052 15844.54 488.00 52576.59 88888.00 2024-02-21 16:26:23.406 052 15844.55 487.95 52576.60 88888.00 2024-02-21 16:26:23.906 052 15844.50 487.98 52576.59 88888.00 2024-02-21 16:26:24.406 052 15844.48 488.06 52576.59 88888.00 2024-02-21 16:26:24.906 052 15844.45 488.07 52576.57 88888.00 2024-02-21 16:26:25.406 052 15844.41 488.04 52576.61 88888.00 2024-02-21 16:26:25.906 052 15844.38 488.05 52576.62 88888.00 2024-02-21 16:26:26.406 052 15844.37 488.08 52576.57 88888.00 2024-02-21 16:26:26.906 052 15844.36 488.13 52576.56 88888.00 2024-02-21 16:26:27.406 052 15844.29 488.16 52576.56 88888.00 2024-02-21 16:26:27.906 052 15844.31 488.19 52576.56 88888.00 2024-02-21 16:26:28.406 052 15844.31 488.24 52576.58 88888.00 2024-02-21 16:26:28.906 052 15844.33 488.28 52576.57 88888.00 2024-02-21 16:26:29.406 052 15844.31 488.35 52576.60 88888.00 2024-02-21 16:26:29.906 052 15844.30 488.39 52576.72 88888.00 2024-02-21 16:26:30.406 052 15844.37 488.43 52576.78 88888.00 2024-02-21 16:26:30.906 052 15844.36 488.48 52576.74 88888.00 2024-02-21 16:26:31.406 052 15844.32 488.52 52576.76 88888.00 2024-02-21 16:26:31.906 052 15844.30 488.51 52576.79 88888.00 2024-02-21 16:26:32.406 052 15844.32 488.52 52576.73 88888.00 2024-02-21 16:26:32.906 052 15844.31 488.58 52576.66 88888.00 2024-02-21 16:26:34.406 052 15844.31 488.68 52576.61 88888.00 2024-02-21 16:26:34.906 052 15844.33 488.67 52576.64 88888.00 2024-02-21 16:26:35.406 052 15844.31 488.70 52576.62 88888.00 2024-02-21 16:26:35.906 052 15844.30 488.73 52576.57 88888.00 2024-02-21 16:26:36.406 052 15844.26 488.73 52576.54 88888.00 2024-02-21 16:26:36.906 052 15844.20 488.74 52576.62 88888.00 2024-02-21 16:26:37.406 052 15844.23 488.79 52576.66 88888.00 2024-02-21 16:26:37.906 052 15844.28 488.84 52576.67 88888.00 2024-02-21 16:26:38.406 052 15844.27 488.82 52576.65 88888.00 2024-02-21 16:26:38.906 052 15844.28 488.79 52576.65 88888.00 2024-02-21 16:26:39.406 052 15844.30 488.83 52576.63 88888.00 2024-02-21 16:26:39.906 052 15844.29 488.84 52576.63 88888.00 2024-02-21 16:26:40.406 052 15844.28 488.78 52576.61 88888.00 2024-02-21 16:26:40.906 052 15844.29 488.77 52576.58 88888.00 2024-02-21 16:26:41.406 052 15844.31 488.82 52576.53 88888.00 2024-02-21 16:26:41.906 052 15844.32 488.84 52576.48 88888.00 2024-02-21 16:26:42.406 052 15844.30 488.82 52576.52 88888.00 2024-02-21 16:26:42.906 052 15844.33 488.80 52576.49 88888.00 2024-02-21 16:26:43.906 052 15844.40 488.77 52576.43 88888.00 2024-02-21 16:26:44.406 052 15844.38 488.77 52576.45 88888.00 2024-02-21 16:26:44.906 052 15844.39 488.76 52576.48 88888.00 2024-02-21 16:26:45.406 052 15844.41 488.75 52576.50 88888.00 2024-02-21 16:26:45.906 052 15844.40 488.76 52576.54 88888.00 2024-02-21 16:26:46.406 052 15844.39 488.75 52576.53 88888.00 2024-02-21 16:26:46.906 052 15844.36 488.75 52576.53 88888.00 2024-02-21 16:26:47.406 052 15844.33 488.73 52576.54 88888.00 2024-02-21 16:26:47.906 052 15844.35 488.70 52576.57 88888.00 2024-02-21 16:26:48.406 052 15844.33 488.70 52576.54 88888.00 2024-02-21 16:26:48.906 052 15844.32 488.67 52576.61 88888.00 2024-02-21 16:26:49.406 052 15844.28 488.69 52576.64 88888.00 2024-02-21 16:26:49.906 052 15844.19 488.70 52576.67 88888.00 2024-02-21 16:26:50.406 052 15844.17 488.67 52576.62 88888.00 2024-02-21 16:26:50.906 052 15844.14 488.65 52576.60 88888.00 2024-02-21 16:26:51.906 052 15844.08 488.67 52576.73 88888.00 2024-02-21 16:26:52.406 052 15844.08 488.66 52576.77 88888.00 2024-02-21 16:26:52.906 052 15844.05 488.71 52576.80 88888.00 2024-02-21 16:26:53.406 052 15844.01 488.69 52576.81 88888.00 2024-02-21 16:26:53.906 052 15843.97 488.70 52576.80 88888.00 2024-02-21 16:26:54.406 052 15843.94 488.71 52576.76 88888.00 2024-02-21 16:26:54.906 052 15843.91 488.75 52576.79 88888.00 2024-02-21 16:26:55.406 052 15843.84 488.75 52576.86 88888.00 2024-02-21 16:26:55.906 052 15843.75 488.77 52576.89 88888.00 2024-02-21 16:26:56.406 052 15843.74 488.79 52576.87 88888.00 2024-02-21 16:26:56.906 052 15843.74 488.83 52576.87 88888.00 2024-02-21 16:26:57.406 052 15843.69 488.84 52576.87 88888.00 2024-02-21 16:26:57.906 052 15843.70 488.90 52576.85 88888.00 2024-02-21 16:26:58.406 052 15843.67 488.90 52576.79 88888.00 2024-02-21 16:26:58.906 052 15843.64 488.84 52576.82 88888.00 2024-02-21 16:26:59.406 052 15843.60 488.92 52576.88 88888.00 2024-02-21 16:26:59.906 052 15843.58 488.94 52576.90 88888.00 2024-02-21 16:27:00.406 052 15843.54 488.96 52576.93 88888.00 2024-02-21 16:27:00.906 052 15843.53 488.93 52576.90 88888.00 2024-02-21 16:27:01.406 052 15843.51 488.92 52576.90 88888.00 2024-02-21 16:27:01.906 052 15843.56 488.97 52576.90 88888.00 2024-02-21 16:27:02.406 052 15843.51 488.96 52576.93 88888.00 2024-02-21 16:27:02.906 052 15843.47 488.93 52576.88 88888.00 2024-02-21 16:27:03.406 052 15843.47 488.97 52576.85 88888.00 2024-02-21 16:27:03.906 052 15843.47 489.03 52576.84 88888.00 2024-02-21 16:27:04.406 052 15843.44 489.00 52576.80 88888.00 2024-02-21 16:27:04.906 052 15843.47 488.94 52576.77 88888.00 2024-02-21 16:27:05.406 052 15843.48 488.94 52576.82 88888.00 2024-02-21 16:27:05.906 052 15843.46 488.97 52576.86 88888.00 2024-02-21 16:27:06.406 052 15843.45 489.02 52576.90 88888.00 2024-02-21 16:27:06.906 052 15843.46 489.02 52576.89 88888.00 2024-02-21 16:27:07.406 052 15843.42 489.00 52576.87 88888.00 2024-02-21 16:27:07.906 052 15843.39 488.97 52576.89 88888.00 2024-02-21 16:27:08.406 052 15843.42 488.96 52576.84 88888.00 2024-02-21 16:27:08.906 052 15843.41 488.96 52576.76 88888.00 2024-02-21 16:27:09.406 052 15843.37 488.95 52576.73 88888.00 2024-02-21 16:27:09.906 052 15843.36 488.92 52576.69 88888.00 2024-02-21 16:27:10.406 052 15843.37 488.90 52576.64 88888.00 2024-02-21 16:27:10.906 052 15843.37 488.88 52576.66 88888.00 2024-02-21 16:27:11.406 052 15843.37 488.91 52576.66 88888.00 2024-02-21 16:27:11.906 052 15843.31 488.90 52576.63 88888.00 2024-02-21 16:27:12.406 052 15843.26 488.91 52576.61 88888.00 2024-02-21 16:27:12.906 052 15843.31 488.91 52576.61 88888.00 2024-02-21 16:27:13.406 052 15843.30 488.91 52576.63 88888.00 2024-02-21 16:27:13.906 052 15843.27 488.93 52576.63 88888.00 2024-02-21 16:27:14.406 052 15843.31 488.93 52576.62 88888.00 2024-02-21 16:27:14.906 052 15843.30 488.91 52576.59 88888.00 2024-02-21 16:27:15.406 052 15843.27 488.88 52576.58 88888.00 2024-02-21 16:27:15.906 052 15843.26 488.93 52576.59 88888.00 2024-02-21 16:27:16.406 052 15843.29 488.93 52576.61 88888.00 2024-02-21 16:27:16.906 052 15843.27 488.93 52576.61 88888.00 2024-02-21 16:27:17.406 052 15843.21 488.92 52576.59 88888.00 2024-02-21 16:27:17.906 052 15843.20 488.93 52576.56 88888.00 2024-02-21 16:27:18.406 052 15843.20 488.93 52576.50 88888.00 2024-02-21 16:27:18.906 052 15843.20 488.94 52576.45 88888.00 2024-02-21 16:27:19.406 052 15843.21 488.94 52576.43 88888.00 2024-02-21 16:27:19.906 052 15843.15 488.94 52576.40 88888.00 2024-02-21 16:27:20.406 052 15843.11 489.00 52576.40 88888.00 2024-02-21 16:27:20.906 052 15843.10 489.02 52576.49 88888.00 2024-02-21 16:27:21.406 052 15843.11 489.00 52576.56 88888.00 2024-02-21 16:27:21.906 052 15843.09 488.97 52576.58 88888.00 2024-02-21 16:27:22.406 052 15843.13 489.02 52576.57 88888.00 2024-02-21 16:27:22.906 052 15843.11 489.02 52576.53 88888.00 2024-02-21 16:27:23.406 052 15843.06 489.03 52576.52 88888.00 2024-02-21 16:27:23.906 052 15843.08 489.08 52576.56 88888.00 2024-02-21 16:27:24.406 052 15843.05 489.06 52576.61 88888.00 2024-02-21 16:27:24.906 052 15843.03 489.03 52576.60 88888.00 2024-02-21 16:27:25.406 052 15843.03 489.05 52576.58 88888.00 2024-02-21 16:27:25.906 052 15843.03 489.05 52576.54 88888.00 2024-02-21 16:27:26.406 052 15843.06 489.05 52576.49 88888.00 2024-02-21 16:27:26.906 052 15843.04 489.08 52576.47 88888.00 2024-02-21 16:27:27.406 052 15842.99 489.08 52576.54 88888.00 2024-02-21 16:27:27.906 052 15843.00 489.10 52576.60 88888.00 2024-02-21 16:27:28.406 052 15842.97 489.08 52576.59 88888.00 2024-02-21 16:27:28.906 052 15842.93 489.09 52576.53 88888.00 2024-02-21 16:27:29.406 052 15842.96 489.10 52576.50 88888.00 2024-02-21 16:27:29.906 052 15842.97 489.12 52576.47 88888.00 2024-02-21 16:27:30.406 052 15843.01 489.13 52576.42 88888.00 2024-02-21 16:27:30.906 052 15842.96 489.14 52576.43 88888.00 2024-02-21 16:27:31.406 052 15843.00 489.19 52576.41 88888.00 2024-02-21 16:27:31.906 052 15842.99 489.17 52576.44 88888.00 2024-02-21 16:27:32.406 052 15843.03 489.17 52576.41 88888.00 2024-02-21 16:27:32.906 052 15843.09 489.18 52576.34 88888.00 2024-02-21 16:27:33.406 052 15843.08 489.13 52576.28 88888.00 2024-02-21 16:27:33.906 052 15843.10 489.12 52576.28 88888.00 2024-02-21 16:27:34.406 052 15843.10 489.16 52576.29 88888.00 2024-02-21 16:27:34.906 052 15843.12 489.20 52576.30 88888.00 2024-02-21 16:27:35.406 052 15843.19 489.23 52576.34 88888.00 2024-02-21 16:27:35.906 052 15843.21 489.26 52576.36 88888.00 2024-02-21 16:27:36.406 052 15843.17 489.23 52576.30 88888.00 2024-02-21 16:27:36.906 052 15843.20 489.19 52576.29 88888.00 2024-02-21 16:27:37.406 052 15843.17 489.20 52576.28 88888.00 2024-02-21 16:27:37.906 052 15843.15 489.22 52576.26 88888.00 2024-02-21 16:27:38.406 052 15843.17 489.23 52576.27 88888.00 2024-02-21 16:27:38.906 052 15843.13 489.27 52576.24 88888.00 2024-02-21 16:27:39.406 052 15843.17 489.30 52576.25 88888.00 2024-02-21 16:27:39.906 052 15843.22 489.32 52576.24 88888.00 2024-02-21 16:27:40.406 052 15843.20 489.32 52576.19 88888.00 2024-02-21 16:27:40.906 052 15843.17 489.32 52576.27 88888.00 2024-02-21 16:27:41.406 052 15843.12 489.35 52576.34 88888.00 2024-02-21 16:27:41.907 052 15843.15 489.42 52576.38 88888.00 2024-02-21 16:27:42.407 052 15843.14 489.43 52576.39 88888.00 2024-02-21 16:27:42.907 052 15843.13 489.47 52576.39 88888.00 2024-02-21 16:27:43.407 052 15843.15 489.54 52576.37 88888.00 2024-02-21 16:27:43.907 052 15843.15 489.57 52576.39 88888.00 2024-02-21 16:27:44.407 052 15843.14 489.60 52576.37 88888.00 2024-02-21 16:27:45.407 052 15843.08 489.63 52576.37 88888.00 2024-02-21 16:27:45.907 052 15843.09 489.66 52576.38 88888.00 2024-02-21 16:27:46.407 052 15843.09 489.69 52576.38 88888.00 2024-02-21 16:27:46.907 052 15843.09 489.66 52576.36 88888.00 2024-02-21 16:27:47.407 052 15843.10 489.71 52576.37 88888.00 2024-02-21 16:27:47.907 052 15843.09 489.75 52576.33 88888.00 2024-02-21 16:27:48.407 052 15843.09 489.80 52576.31 88888.00 2024-02-21 16:27:48.907 052 15843.09 489.80 52576.33 88888.00 2024-02-21 16:27:49.407 052 15843.10 489.80 52576.37 88888.00 2024-02-21 16:27:49.907 052 15843.10 489.78 52576.40 88888.00 2024-02-21 16:27:50.407 052 15843.13 489.79 52576.40 88888.00 2024-02-21 16:27:50.907 052 15843.12 489.77 52576.37 88888.00 2024-02-21 16:27:51.407 052 15843.11 489.78 52576.33 88888.00 2024-02-21 16:27:51.907 052 15843.11 489.74 52576.31 88888.00 2024-02-21 16:27:52.407 052 15843.18 489.74 52576.29 88888.00 2024-02-21 16:27:52.907 052 15843.18 489.77 52576.27 88888.00 2024-02-21 16:27:53.407 052 15843.14 489.70 52576.27 88888.00 2024-02-21 16:27:53.907 052 15843.14 489.68 52576.26 88888.00 2024-02-21 16:27:54.407 052 15843.19 489.65 52576.22 88888.00 2024-02-21 16:27:54.907 052 15843.18 489.63 52576.15 88888.00 2024-02-21 16:27:55.407 052 15843.12 489.61 52576.10 88888.00 2024-02-21 16:27:55.907 052 15843.12 489.60 52576.11 88888.00 2024-02-21 16:27:56.407 052 15843.15 489.58 52576.13 88888.00 2024-02-21 16:27:56.907 052 15843.13 489.56 52576.15 88888.00 2024-02-21 16:27:57.407 052 15843.15 489.55 52576.11 88888.00 2024-02-21 16:27:57.907 052 15843.11 489.52 52576.11 88888.00 2024-02-21 16:27:58.407 052 15843.10 489.56 52576.11 88888.00 2024-02-21 16:27:58.907 052 15843.15 489.56 52576.07 88888.00 2024-02-21 16:27:59.407 052 15843.17 489.56 52576.03 88888.00 2024-02-21 16:27:59.907 052 15843.15 489.58 52575.99 88888.00 2024-02-21 16:28:00.407 052 15843.12 489.56 52576.00 88888.00 2024-02-21 16:28:00.907 052 15843.11 489.57 52576.01 88888.00 2024-02-21 16:28:01.407 052 15843.11 489.62 52575.99 88888.00 2024-02-21 16:28:01.907 052 15843.12 489.65 52575.98 88888.00 2024-02-21 16:28:02.407 052 15843.14 489.68 52575.99 88888.00 2024-02-21 16:28:02.907 052 15843.11 489.73 52576.04 88888.00 2024-02-21 16:28:03.407 052 15843.13 489.74 52576.08 88888.00 2024-02-21 16:28:03.907 052 15843.17 489.73 52576.13 88888.00 2024-02-21 16:28:04.407 052 15843.22 489.78 52576.15 88888.00 2024-02-21 16:28:04.907 052 15843.23 489.79 52576.12 88888.00 2024-02-21 16:28:05.407 052 15843.20 489.80 52576.10 88888.00 2024-02-21 16:28:05.907 052 15843.26 489.85 52576.11 88888.00 2024-02-21 16:28:06.407 052 15843.28 489.85 52576.09 88888.00 2024-02-21 16:28:06.907 052 15843.28 489.82 52576.12 88888.00 2024-02-21 16:28:07.407 052 15843.33 489.89 52576.11 88888.00 2024-02-21 16:28:07.907 052 15843.39 489.91 52576.11 88888.00 2024-02-21 16:28:08.407 052 15843.37 489.94 52576.06 88888.00 2024-02-21 16:28:08.907 052 15843.30 489.97 52576.06 88888.00 2024-02-21 16:28:09.407 052 15843.29 489.98 52576.03 88888.00 2024-02-21 16:28:09.907 052 15843.33 490.01 52576.00 88888.00 2024-02-21 16:28:10.407 052 15843.36 490.03 52576.03 88888.00 2024-02-21 16:28:10.907 052 15843.32 490.04 52576.06 88888.00 2024-02-21 16:28:11.407 052 15843.36 490.03 52576.01 88888.00 2024-02-21 16:28:11.907 052 15843.40 490.00 52575.96 88888.00 2024-02-21 16:28:12.407 052 15843.37 490.01 52575.93 88888.00 2024-02-21 16:28:12.907 052 15843.36 490.01 52575.95 88888.00 2024-02-21 16:28:13.407 052 15843.32 490.03 52575.91 88888.00 2024-02-21 16:28:13.907 052 15843.32 490.01 52575.86 88888.00 2024-02-21 16:28:14.407 052 15843.30 489.98 52575.79 88888.00 2024-02-21 16:28:15.407 052 15843.26 489.94 52575.73 88888.00 2024-02-21 16:28:15.907 052 15843.29 489.96 52575.70 88888.00 2024-02-21 16:28:16.407 052 15843.29 489.96 52575.68 88888.00 2024-02-21 16:28:16.907 052 15843.28 489.94 52575.73 88888.00 2024-02-21 16:28:17.407 052 15843.31 489.91 52575.71 88888.00 2024-02-21 16:28:17.907 052 15843.29 489.91 52575.71 88888.00 2024-02-21 16:28:18.407 052 15843.26 489.92 52575.70 88888.00 2024-02-21 16:28:18.907 052 15843.22 489.90 52575.69 88888.00 2024-02-21 16:28:19.407 052 15843.20 489.92 52575.69 88888.00 2024-02-21 16:28:19.907 052 15843.22 489.94 52575.69 88888.00 2024-02-21 16:28:20.407 052 15843.28 489.95 52575.67 88888.00 2024-02-21 16:28:20.907 052 15843.29 489.96 52575.66 88888.00 2024-02-21 16:28:21.407 052 15843.31 489.97 52575.64 88888.00 2024-02-21 16:28:21.907 052 15843.32 490.01 52575.65 88888.00 2024-02-21 16:28:22.407 052 15843.29 490.07 52575.63 88888.00 2024-02-21 16:28:22.907 052 15843.31 490.08 52575.62 88888.00 2024-02-21 16:28:23.407 052 15843.28 490.14 52575.63 88888.00 2024-02-21 16:28:23.907 052 15843.28 490.18 52575.65 88888.00 2024-02-21 16:28:24.407 052 15843.32 490.20 52575.67 88888.00 2024-02-21 16:28:24.907 052 15843.41 490.23 52575.66 88888.00 2024-02-21 16:28:25.407 052 15843.44 490.27 52575.75 88888.00 2024-02-21 16:28:25.907 052 15843.42 490.29 52575.78 88888.00 2024-02-21 16:28:26.407 052 15843.48 490.29 52575.81 88888.00 2024-02-21 16:28:26.907 052 15843.49 490.32 52575.81 88888.00 2024-02-21 16:28:27.407 052 15843.48 490.30 52575.79 88888.00 2024-02-21 16:28:27.907 052 15843.51 490.32 52575.73 88888.00 2024-02-21 16:28:28.407 052 15843.58 490.33 52575.71 88888.00 2024-02-21 16:28:28.907 052 15843.57 490.32 52575.75 88888.00 2024-02-21 16:28:29.407 052 15843.54 490.33 52575.75 88888.00 2024-02-21 16:28:29.907 052 15843.56 490.35 52575.73 88888.00 2024-02-21 16:28:30.407 052 15843.59 490.39 52575.70 88888.00 2024-02-21 16:28:30.907 052 15843.57 490.39 52575.67 88888.00 2024-02-21 16:28:31.407 052 15843.60 490.34 52575.66 88888.00 2024-02-21 16:28:31.907 052 15843.59 490.39 52575.71 88888.00 2024-02-21 16:28:32.407 052 15843.56 490.39 52575.69 88888.00 2024-02-21 16:28:32.907 052 15843.58 490.35 52575.68 88888.00 2024-02-21 16:28:33.407 052 15843.64 490.35 52575.70 88888.00 2024-02-21 16:28:33.907 052 15843.56 490.33 52575.65 88888.00 2024-02-21 16:28:34.407 052 15843.53 490.32 52575.64 88888.00 2024-02-21 16:28:34.907 052 15843.49 490.29 52575.62 88888.00 2024-02-21 16:28:35.407 052 15843.54 490.24 52575.58 88888.00 2024-02-21 16:28:35.907 052 15843.56 490.20 52575.64 88888.00 2024-02-21 16:28:36.407 052 15843.53 490.20 52575.64 88888.00 2024-02-21 16:28:36.907 052 15843.53 490.22 52575.64 88888.00 2024-02-21 16:28:37.407 052 15843.49 490.18 52575.61 88888.00 2024-02-21 16:28:37.907 052 15843.49 490.14 52575.52 88888.00 2024-02-21 16:28:38.407 052 15843.44 490.11 52575.50 88888.00 2024-02-21 16:28:38.907 052 15843.41 490.09 52575.48 88888.00 2024-02-21 16:28:39.407 052 15843.41 490.12 52575.52 88888.00 2024-02-21 16:28:39.907 052 15843.42 490.15 52575.57 88888.00 2024-02-21 16:28:40.407 052 15843.37 490.13 52575.62 88888.00 2024-02-21 16:28:40.907 052 15843.35 490.11 52575.61 88888.00 2024-02-21 16:28:41.407 052 15843.31 490.12 52575.61 88888.00 2024-02-21 16:28:41.907 052 15843.33 490.17 52575.58 88888.00 2024-02-21 16:28:42.407 052 15843.33 490.22 52575.53 88888.00 2024-02-21 16:28:42.907 052 15843.24 490.18 52575.53 88888.00 2024-02-21 16:28:43.407 052 15843.20 490.21 52575.52 88888.00 2024-02-21 16:28:43.907 052 15843.27 490.27 52575.53 88888.00 2024-02-21 16:28:44.407 052 15843.28 490.31 52575.52 88888.00 2024-02-21 16:28:45.407 052 15843.23 490.39 52575.48 88888.00 2024-02-21 16:28:45.907 052 15843.24 490.47 52575.48 88888.00 2024-02-21 16:28:46.407 052 15843.27 490.51 52575.53 88888.00 2024-02-21 16:28:46.907 052 15843.29 490.56 52575.59 88888.00 2024-02-21 16:28:47.407 052 15843.28 490.56 52575.61 88888.00 2024-02-21 16:28:47.907 052 15843.29 490.57 52575.62 88888.00 2024-02-21 16:28:48.407 052 15843.30 490.61 52575.58 88888.00 2024-02-21 16:28:48.907 052 15843.36 490.65 52575.52 88888.00 2024-02-21 16:28:49.407 052 15843.33 490.69 52575.49 88888.00 2024-02-21 16:28:49.907 052 15843.35 490.78 52575.50 88888.00 2024-02-21 16:28:50.407 052 15843.32 490.83 52575.53 88888.00 2024-02-21 16:28:50.907 052 15843.36 490.83 52575.53 88888.00 2024-02-21 16:28:51.407 052 15843.39 490.81 52575.50 88888.00 2024-02-21 16:28:51.907 052 15843.30 490.83 52575.46 88888.00 2024-02-21 16:28:52.407 052 15843.31 490.87 52575.47 88888.00 2024-02-21 16:28:52.907 052 15843.35 490.85 52575.51 88888.00 2024-02-21 16:28:53.407 052 15843.38 490.87 52575.58 88888.00 2024-02-21 16:28:53.907 052 15843.41 490.86 52575.63 88888.00 2024-02-21 16:28:54.407 052 15843.41 490.81 52575.60 88888.00 2024-02-21 16:28:54.907 052 15843.42 490.79 52575.60 88888.00 2024-02-21 16:28:55.407 052 15843.40 490.75 52575.58 88888.00 2024-02-21 16:28:55.907 052 15843.41 490.70 52575.55 88888.00 2024-02-21 16:28:56.407 052 15843.44 490.72 52575.53 88888.00 2024-02-21 16:28:56.907 052 15843.47 490.65 52575.53 88888.00 2024-02-21 16:28:57.407 052 15843.48 490.63 52575.52 88888.00 2024-02-21 16:28:57.907 052 15843.46 490.65 52575.53 88888.00 2024-02-21 16:28:58.407 052 15843.45 490.59 52575.51 88888.00 2024-02-21 16:28:58.907 052 15843.39 490.53 52575.50 88888.00 2024-02-21 16:28:59.407 052 15843.38 490.52 52575.44 88888.00 2024-02-21 16:28:59.907 052 15843.37 490.47 52575.46 88888.00 2024-02-21 16:29:00.407 052 15843.33 490.39 52575.46 88888.00 2024-02-21 16:29:00.907 052 15843.32 490.32 52575.48 88888.00 2024-02-21 16:29:01.407 052 15843.28 490.30 52575.44 88888.00 2024-02-21 16:29:01.907 052 15843.27 490.26 52575.44 88888.00 2024-02-21 16:29:02.407 052 15843.28 490.25 52575.44 88888.00 2024-02-21 16:29:02.907 052 15843.24 490.26 52575.39 88888.00 2024-02-21 16:29:03.407 052 15843.26 490.24 52575.40 88888.00 2024-02-21 16:29:03.907 052 15843.29 490.27 52575.38 88888.00 2024-02-21 16:29:04.407 052 15843.29 490.29 52575.33 88888.00 2024-02-21 16:29:04.907 052 15843.24 490.31 52575.32 88888.00 2024-02-21 16:29:05.407 052 15843.18 490.37 52575.32 88888.00 2024-02-21 16:29:05.907 052 15843.17 490.37 52575.36 88888.00 2024-02-21 16:29:06.407 052 15843.17 490.35 52575.33 88888.00 2024-02-21 16:29:06.907 052 15843.13 490.32 52575.31 88888.00 2024-02-21 16:29:07.407 052 15843.11 490.38 52575.32 88888.00 2024-02-21 16:29:07.907 052 15843.17 490.41 52575.36 88888.00 2024-02-21 16:29:08.407 052 15843.17 490.41 52575.37 88888.00 2024-02-21 16:29:08.907 052 15843.13 490.41 52575.37 88888.00 2024-02-21 16:29:09.407 052 15843.11 490.47 52575.41 88888.00 2024-02-21 16:29:09.907 052 15843.17 490.47 52575.32 88888.00 2024-02-21 16:29:10.407 052 15843.22 490.46 52575.25 88888.00 2024-02-21 16:29:10.907 052 15843.27 490.42 52575.24 88888.00 2024-02-21 16:29:11.407 052 15843.28 490.46 52575.26 88888.00 2024-02-21 16:29:11.907 052 15843.32 490.47 52575.28 88888.00 2024-02-21 16:29:12.407 052 15843.35 490.48 52575.27 88888.00 2024-02-21 16:29:12.907 052 15843.35 490.49 52575.25 88888.00 2024-02-21 16:29:13.407 052 15843.38 490.50 52575.24 88888.00 2024-02-21 16:29:13.907 052 15843.39 490.49 52575.20 88888.00 2024-02-21 16:29:14.407 052 15843.44 490.52 52575.22 88888.00 2024-02-21 16:29:14.907 052 15843.49 490.51 52575.21 88888.00 2024-02-21 16:29:15.407 052 15843.53 490.48 52575.23 88888.00 2024-02-21 16:29:15.907 052 15843.50 490.49 52575.26 88888.00 2024-02-21 16:29:16.407 052 15843.54 490.49 52575.22 88888.00 2024-02-21 16:29:16.907 052 15843.55 490.48 52575.19 88888.00 2024-02-21 16:29:17.407 052 15843.56 490.47 52575.22 88888.00 2024-02-21 16:29:17.907 052 15843.57 490.47 52575.18 88888.00 2024-02-21 16:29:18.407 052 15843.57 490.44 52575.16 88888.00 2024-02-21 16:29:18.907 052 15843.57 490.40 52575.18 88888.00 2024-02-21 16:29:19.407 052 15843.60 490.38 52575.23 88888.00 2024-02-21 16:29:19.907 052 15843.63 490.40 52575.26 88888.00 2024-02-21 16:29:20.407 052 15843.60 490.40 52575.28 88888.00 2024-02-21 16:29:20.907 052 15843.59 490.41 52575.28 88888.00 2024-02-21 16:29:21.407 052 15843.56 490.46 52575.27 88888.00 2024-02-21 16:29:21.907 052 15843.53 490.43 52575.29 88888.00 2024-02-21 16:29:22.407 052 15843.50 490.47 52575.32 88888.00 2024-02-21 16:29:22.907 052 15843.62 490.47 52575.38 88888.00 2024-02-21 16:29:23.407 052 15843.64 490.44 52575.37 88888.00 2024-02-21 16:29:23.907 052 15843.59 490.44 52575.35 88888.00 2024-02-21 16:29:24.407 052 15843.62 490.49 52575.35 88888.00 2024-02-21 16:29:24.907 052 15843.58 490.55 52575.33 88888.00 2024-02-21 16:29:25.407 052 15843.54 490.56 52575.39 88888.00 2024-02-21 16:29:25.907 052 15843.54 490.57 52575.40 88888.00 2024-02-21 16:29:26.407 052 15843.50 490.59 52575.38 88888.00 2024-02-21 16:29:26.907 052 15843.50 490.60 52575.33 88888.00 2024-02-21 16:29:27.407 052 15843.48 490.64 52575.35 88888.00 2024-02-21 16:29:27.907 052 15843.49 490.67 52575.31 88888.00 2024-02-21 16:29:28.407 052 15843.50 490.67 52575.33 88888.00 2024-02-21 16:29:28.907 052 15843.54 490.63 52575.35 88888.00 2024-02-21 16:29:29.407 052 15843.51 490.67 52575.41 88888.00 2024-02-21 16:29:29.907 052 15843.56 490.67 52575.42 88888.00 2024-02-21 16:29:30.407 052 15843.58 490.69 52575.37 88888.00 2024-02-21 16:29:30.907 052 15843.56 490.69 52575.40 88888.00 2024-02-21 16:29:31.407 052 15843.58 490.66 52575.40 88888.00 2024-02-21 16:29:31.907 052 15843.56 490.64 52575.37 88888.00 2024-02-21 16:29:32.407 052 15843.53 490.57 52575.29 88888.00 2024-02-21 16:29:32.907 052 15843.51 490.50 52575.27 88888.00 2024-02-21 16:29:33.407 052 15843.54 490.47 52575.25 88888.00 2024-02-21 16:29:33.907 052 15843.56 490.47 52575.23 88888.00 2024-02-21 16:29:34.407 052 15843.58 490.46 52575.21 88888.00 2024-02-21 16:29:34.907 052 15843.53 490.42 52575.15 88888.00 2024-02-21 16:29:35.407 052 15843.54 490.34 52575.06 88888.00 2024-02-21 16:29:35.907 052 15843.59 490.31 52575.08 88888.00 2024-02-21 16:29:36.407 052 15843.58 490.29 52575.09 88888.00 2024-02-21 16:29:36.907 052 15843.57 490.27 52575.12 88888.00 2024-02-21 16:29:37.407 052 15843.56 490.24 52575.15 88888.00 2024-02-21 16:29:37.907 052 15843.56 490.25 52575.13 88888.00 2024-02-21 16:29:38.407 052 15843.59 490.25 52575.10 88888.00 2024-02-21 16:29:38.907 052 15843.58 490.23 52575.07 88888.00 2024-02-21 16:29:39.407 052 15843.58 490.20 52575.03 88888.00 2024-02-21 16:29:39.907 052 15843.62 490.22 52575.06 88888.00 2024-02-21 16:29:40.407 052 15843.57 490.25 52575.07 88888.00 2024-02-21 16:29:40.907 052 15843.56 490.27 52575.10 88888.00 2024-02-21 16:29:41.407 052 15843.46 490.27 52575.15 88888.00 2024-02-21 16:29:41.907 052 15843.47 490.29 52575.10 88888.00 2024-02-21 16:29:42.407 052 15843.48 490.31 52575.04 88888.00 2024-02-21 16:29:42.907 052 15843.48 490.39 52575.03 88888.00 2024-02-21 16:29:43.407 052 15843.48 490.42 52575.04 88888.00 2024-02-21 16:29:43.907 052 15843.50 490.48 52575.12 88888.00 2024-02-21 16:29:44.407 052 15843.47 490.53 52575.13 88888.00 2024-02-21 16:29:44.907 052 15843.47 490.56 52575.19 88888.00 2024-02-21 16:29:45.407 052 15843.50 490.65 52575.22 88888.00 2024-02-21 16:29:45.907 052 15843.48 490.68 52575.27 88888.00 2024-02-21 16:29:47.407 052 15843.56 490.93 52575.32 88888.00 2024-02-21 16:29:47.907 052 15843.54 491.01 52575.32 88888.00 2024-02-21 16:29:48.407 052 15843.53 491.07 52575.28 88888.00 2024-02-21 16:29:48.907 052 15843.56 491.15 52575.28 88888.00 2024-02-21 16:29:49.407 052 15843.57 491.19 52575.27 88888.00 2024-02-21 16:29:49.907 052 15843.53 491.21 52575.20 88888.00 2024-02-21 16:29:50.407 052 15843.56 491.22 52575.22 88888.00 2024-02-21 16:29:50.907 052 15843.54 491.27 52575.27 88888.00 2024-02-21 16:29:51.407 052 15843.55 491.33 52575.26 88888.00 2024-02-21 16:29:51.907 052 15843.62 491.34 52575.27 88888.00 2024-02-21 16:29:52.407 052 15843.65 491.32 52575.27 88888.00 2024-02-21 16:29:52.907 052 15843.66 491.32 52575.23 88888.00 2024-02-21 16:29:53.407 052 15843.69 491.30 52575.21 88888.00 2024-02-21 16:29:53.907 052 15843.69 491.30 52575.19 88888.00 2024-02-21 16:29:54.407 052 15843.67 491.27 52575.20 88888.00 2024-02-21 16:29:54.907 052 15843.70 491.20 52575.20 88888.00 2024-02-21 16:29:55.407 052 15843.68 491.16 52575.22 88888.00 2024-02-21 16:29:55.907 052 15843.73 491.13 52575.16 88888.00 2024-02-21 16:29:57.407 052 15843.85 491.07 52575.04 88888.00 2024-02-21 16:29:57.907 052 15843.86 491.06 52575.07 88888.00 2024-02-21 16:29:58.407 052 15843.87 491.06 52575.16 88888.00 2024-02-21 16:29:58.907 052 15843.90 491.02 52575.15 88888.00 2024-02-21 16:29:59.407 052 15843.86 490.98 52575.08 88888.00 2024-02-21 16:29:59.907 052 15843.83 490.94 52575.15 88888.00 2024-02-21 16:30:00.407 052 15843.85 490.93 52575.16 88888.00 2024-02-21 16:30:00.907 052 15843.84 490.93 52575.13 88888.00 2024-02-21 16:30:01.407 052 15843.82 490.90 52575.11 88888.00 2024-02-21 16:30:01.907 052 15843.79 490.87 52575.10 88888.00 2024-02-21 16:30:02.407 052 15843.78 490.89 52575.10 88888.00 2024-02-21 16:30:02.907 052 15843.82 490.91 52575.09 88888.00 2024-02-21 16:30:03.407 052 15843.84 490.94 52575.12 88888.00 2024-02-21 16:30:03.907 052 15843.81 490.94 52575.15 88888.00 2024-02-21 16:30:04.407 052 15843.76 490.91 52575.20 88888.00 2024-02-21 16:30:04.907 052 15843.73 490.91 52575.25 88888.00 2024-02-21 16:30:05.407 052 15843.70 490.91 52575.31 88888.00 2024-02-21 16:30:05.907 052 15843.69 490.87 52575.31 88888.00 2024-02-21 16:30:06.407 052 15843.65 490.91 52575.35 88888.00 2024-02-21 16:30:06.907 052 15843.63 490.93 52575.33 88888.00 2024-02-21 16:30:07.407 052 15843.63 490.96 52575.27 88888.00 2024-02-21 16:30:07.907 052 15843.55 491.01 52575.27 88888.00 2024-02-21 16:30:08.407 052 15843.53 491.00 52575.25 88888.00 2024-02-21 16:30:08.907 052 15843.49 491.03 52575.22 88888.00 2024-02-21 16:30:09.407 052 15843.47 491.07 52575.26 88888.00 2024-02-21 16:30:09.907 052 15843.51 491.09 52575.27 88888.00 2024-02-21 16:30:10.407 052 15843.56 491.04 52575.25 88888.00 2024-02-21 16:30:10.907 052 15843.53 491.04 52575.23 88888.00 2024-02-21 16:30:11.407 052 15843.50 491.02 52575.20 88888.00 2024-02-21 16:30:11.907 052 15843.50 491.01 52575.20 88888.00 2024-02-21 16:30:12.407 052 15843.54 491.07 52575.26 88888.00 2024-02-21 16:30:12.907 052 15843.50 491.12 52575.30 88888.00 2024-02-21 16:30:13.407 052 15843.50 491.10 52575.29 88888.00 2024-02-21 16:30:13.907 052 15843.50 491.11 52575.32 88888.00 2024-02-21 16:30:14.407 052 15843.54 491.10 52575.27 88888.00 2024-02-21 16:30:14.907 052 15843.50 491.07 52575.24 88888.00 2024-02-21 16:30:15.407 052 15843.50 491.07 52575.19 88888.00 2024-02-21 16:30:15.907 052 15843.51 491.08 52575.20 88888.00 2024-02-21 16:30:16.407 052 15843.53 491.08 52575.20 88888.00 2024-02-21 16:30:16.907 052 15843.57 491.06 52575.24 88888.00 2024-02-21 16:30:17.407 052 15843.57 491.03 52575.25 88888.00 2024-02-21 16:30:17.907 052 15843.54 491.06 52575.17 88888.00 2024-02-21 16:30:18.407 052 15843.56 491.07 52575.12 88888.00 2024-02-21 16:30:18.907 052 15843.62 491.08 52575.13 88888.00 2024-02-21 16:30:19.407 052 15843.62 491.02 52575.21 88888.00 2024-02-21 16:30:19.907 052 15843.60 491.03 52575.30 88888.00 2024-02-21 16:30:20.407 052 15843.62 491.10 52575.31 88888.00 2024-02-21 16:30:20.907 052 15843.57 491.16 52575.36 88888.00 2024-02-21 16:30:21.407 052 15843.57 491.20 52575.36 88888.00 2024-02-21 16:30:21.907 052 15843.56 491.24 52575.30 88888.00 2024-02-21 16:30:22.407 052 15843.51 491.27 52575.28 88888.00 2024-02-21 16:30:22.907 052 15843.50 491.25 52575.24 88888.00 2024-02-21 16:30:23.407 052 15843.53 491.24 52575.24 88888.00 2024-02-21 16:30:23.907 052 15843.53 491.26 52575.30 88888.00 2024-02-21 16:30:24.407 052 15843.48 491.25 52575.29 88888.00 2024-02-21 16:30:24.907 052 15843.47 491.27 52575.27 88888.00 2024-02-21 16:30:25.407 052 15843.48 491.30 52575.26 88888.00 2024-02-21 16:30:25.907 052 15843.47 491.35 52575.23 88888.00 2024-02-21 16:30:26.407 052 15843.47 491.37 52575.24 88888.00 2024-02-21 16:30:26.907 052 15843.39 491.39 52575.25 88888.00 2024-02-21 16:30:27.407 052 15843.33 491.45 52575.31 88888.00 2024-02-21 16:30:27.907 052 15843.32 491.46 52575.31 88888.00 2024-02-21 16:30:28.407 052 15843.29 491.48 52575.31 88888.00 2024-02-21 16:30:28.907 052 15843.30 491.52 52575.28 88888.00 2024-02-21 16:30:29.407 052 15843.30 491.51 52575.31 88888.00 2024-02-21 16:30:29.907 052 15843.27 491.51 52575.31 88888.00 2024-02-21 16:30:30.407 052 15843.26 491.56 52575.28 88888.00 2024-02-21 16:30:30.907 052 15843.24 491.55 52575.27 88888.00 2024-02-21 16:30:31.407 052 15843.28 491.56 52575.25 88888.00 2024-02-21 16:30:31.907 052 15843.24 491.58 52575.28 88888.00 2024-02-21 16:30:32.407 052 15843.24 491.60 52575.28 88888.00 2024-02-21 16:30:32.907 052 15843.23 491.65 52575.26 88888.00 2024-02-21 16:30:33.407 052 15843.21 491.64 52575.27 88888.00 2024-02-21 16:30:33.907 052 15843.23 491.67 52575.26 88888.00 2024-02-21 16:30:34.407 052 15843.24 491.70 52575.27 88888.00 2024-02-21 16:30:34.907 052 15843.21 491.69 52575.30 88888.00 2024-02-21 16:30:35.407 052 15843.24 491.68 52575.33 88888.00 2024-02-21 16:30:35.907 052 15843.27 491.65 52575.30 88888.00 2024-02-21 16:30:36.407 052 15843.22 491.69 52575.28 88888.00 2024-02-21 16:30:36.907 052 15843.15 491.64 52575.31 88888.00 2024-02-21 16:30:37.407 052 15843.13 491.63 52575.35 88888.00 2024-02-21 16:30:37.907 052 15843.18 491.61 52575.36 88888.00 2024-02-21 16:30:38.407 052 15843.20 491.61 52575.30 88888.00 2024-02-21 16:30:38.907 052 15843.20 491.59 52575.25 88888.00 2024-02-21 16:30:39.407 052 15843.15 491.53 52575.18 88888.00 2024-02-21 16:30:39.907 052 15843.17 491.54 52575.09 88888.00 2024-02-21 16:30:40.407 052 15843.20 491.52 52575.15 88888.00 2024-02-21 16:30:40.907 052 15843.15 491.51 52575.20 88888.00 2024-02-21 16:30:41.407 052 15843.19 491.44 52575.22 88888.00 2024-02-21 16:30:41.907 052 15843.20 491.39 52575.25 88888.00 2024-02-21 16:30:42.407 052 15843.19 491.37 52575.22 88888.00 2024-02-21 16:30:42.907 052 15843.19 491.33 52575.18 88888.00 2024-02-21 16:30:43.407 052 15843.26 491.32 52575.18 88888.00 2024-02-21 16:30:43.907 052 15843.23 491.30 52575.15 88888.00 2024-02-21 16:30:44.407 052 15843.24 491.27 52575.08 88888.00 2024-02-21 16:30:44.907 052 15843.23 491.28 52575.08 88888.00 2024-02-21 16:30:45.407 052 15843.19 491.27 52575.09 88888.00 2024-02-21 16:30:45.907 052 15843.20 491.19 52575.09 88888.00 2024-02-21 16:30:46.407 052 15843.19 491.18 52575.11 88888.00 2024-02-21 16:30:46.907 052 15843.15 491.22 52575.07 88888.00 2024-02-21 16:30:47.407 052 15843.18 491.24 52575.00 88888.00 2024-02-21 16:30:47.907 052 15843.19 491.18 52575.01 88888.00 2024-02-21 16:30:48.407 052 15843.22 491.19 52575.04 88888.00 2024-02-21 16:30:48.907 052 15843.23 491.21 52575.02 88888.00 2024-02-21 16:30:49.407 052 15843.22 491.21 52575.05 88888.00 2024-02-21 16:30:49.907 052 15843.19 491.22 52575.07 88888.00 2024-02-21 16:30:50.407 052 15843.20 491.26 52575.07 88888.00 2024-02-21 16:30:50.907 052 15843.20 491.33 52575.05 88888.00 2024-02-21 16:30:51.407 052 15843.15 491.41 52575.10 88888.00 2024-02-21 16:30:51.907 052 15843.15 491.48 52575.09 88888.00 2024-02-21 16:30:52.407 052 15843.17 491.50 52575.08 88888.00 2024-02-21 16:30:52.907 052 15843.15 491.46 52575.09 88888.00 2024-02-21 16:30:53.407 052 15843.18 491.43 52575.08 88888.00 2024-02-21 16:30:53.907 052 15843.18 491.46 52575.02 88888.00 2024-02-21 16:30:54.407 052 15843.20 491.47 52575.02 88888.00 2024-02-21 16:30:54.907 052 15843.22 491.52 52575.02 88888.00 2024-02-21 16:30:55.407 052 15843.19 491.53 52575.02 88888.00 2024-02-21 16:30:55.907 052 15843.20 491.56 52575.05 88888.00 2024-02-21 16:30:56.407 052 15843.20 491.61 52575.04 88888.00 2024-02-21 16:30:56.907 052 15843.17 491.59 52575.06 88888.00 2024-02-21 16:30:57.407 052 15843.21 491.58 52575.02 88888.00 2024-02-21 16:30:58.407 052 15843.27 491.58 52575.02 88888.00 2024-02-21 16:30:58.907 052 15843.27 491.62 52574.99 88888.00 2024-02-21 16:30:59.407 052 15843.29 491.60 52574.96 88888.00 2024-02-21 16:30:59.907 052 15843.32 491.58 52574.94 88888.00 2024-02-21 16:31:00.407 052 15843.37 491.54 52574.88 88888.00 2024-02-21 16:31:00.907 052 15843.28 491.51 52574.82 88888.00 2024-02-21 16:31:01.407 052 15843.29 491.48 52574.88 88888.00 2024-02-21 16:31:01.907 052 15843.30 491.44 52574.94 88888.00 2024-02-21 16:31:02.407 052 15843.35 491.44 52575.00 88888.00 2024-02-21 16:31:02.907 052 15843.36 491.44 52575.00 88888.00 2024-02-21 16:31:03.407 052 15843.35 491.41 52575.01 88888.00 2024-02-21 16:31:03.907 052 15843.39 491.38 52575.01 88888.00 2024-02-21 16:31:04.407 052 15843.45 491.39 52574.98 88888.00 2024-02-21 16:31:04.907 052 15843.39 491.38 52575.00 88888.00 2024-02-21 16:31:05.407 052 15843.38 491.42 52575.00 88888.00 2024-02-21 16:31:05.907 052 15843.42 491.44 52574.96 88888.00 2024-02-21 16:31:06.407 052 15843.41 491.46 52574.89 88888.00 2024-02-21 16:31:06.907 052 15843.45 491.50 52574.86 88888.00 2024-02-21 16:31:07.407 052 15843.45 491.47 52574.90 88888.00 2024-02-21 16:31:08.407 052 15843.44 491.51 52574.87 88888.00 2024-02-21 16:31:08.907 052 15843.44 491.55 52574.90 88888.00 2024-02-21 16:31:09.407 052 15843.50 491.58 52574.89 88888.00 2024-02-21 16:31:09.907 052 15843.48 491.56 52574.90 88888.00 2024-02-21 16:31:10.407 052 15843.45 491.55 52574.95 88888.00 2024-02-21 16:31:10.907 052 15843.39 491.61 52574.87 88888.00 2024-02-21 16:31:11.407 052 15843.42 491.64 52574.92 88888.00 2024-02-21 16:31:11.907 052 15843.41 491.69 52574.92 88888.00 2024-02-21 16:31:12.407 052 15843.45 491.70 52574.83 88888.00 2024-02-21 16:31:12.907 052 15843.49 491.72 52574.86 88888.00 2024-02-21 16:31:13.407 052 15843.53 491.76 52574.84 88888.00 2024-02-21 16:31:13.907 052 15843.55 491.80 52574.83 88888.00 2024-02-21 16:31:14.407 052 15843.48 491.82 52574.81 88888.00 2024-02-21 16:31:14.907 052 15843.46 491.82 52574.82 88888.00 2024-02-21 16:31:15.407 052 15843.48 491.84 52574.81 88888.00 2024-02-21 16:31:15.907 052 15843.51 491.82 52574.79 88888.00 2024-02-21 16:31:16.407 052 15843.55 491.84 52574.72 88888.00 2024-02-21 16:31:16.907 052 15843.58 491.84 52574.68 88888.00 2024-02-21 16:31:17.407 052 15843.65 491.88 52574.71 88888.00 2024-02-21 16:31:18.407 052 15843.68 491.90 52574.68 88888.00 2024-02-21 16:31:18.907 052 15843.74 491.88 52574.66 88888.00 2024-02-21 16:31:19.407 052 15843.72 491.85 52574.67 88888.00 2024-02-21 16:31:19.907 052 15843.69 491.88 52574.67 88888.00 2024-02-21 16:31:20.407 052 15843.74 491.89 52574.66 88888.00 2024-02-21 16:31:20.907 052 15843.81 491.87 52574.72 88888.00 2024-02-21 16:31:21.407 052 15843.83 491.85 52574.74 88888.00 2024-02-21 16:31:21.907 052 15843.82 491.87 52574.69 88888.00 2024-02-21 16:31:22.407 052 15843.84 491.87 52574.64 88888.00 2024-02-21 16:31:22.907 052 15843.86 491.89 52574.63 88888.00 2024-02-21 16:31:23.407 052 15843.83 491.88 52574.65 88888.00 2024-02-21 16:31:23.907 052 15843.79 491.86 52574.64 88888.00 2024-02-21 16:31:24.407 052 15843.84 491.87 52574.68 88888.00 2024-02-21 16:31:24.907 052 15843.88 491.84 52574.70 88888.00 2024-02-21 16:31:25.407 052 15843.87 491.85 52574.77 88888.00 2024-02-21 16:31:25.907 052 15843.87 491.85 52574.77 88888.00 2024-02-21 16:31:26.407 052 15843.85 491.88 52574.80 88888.00 2024-02-21 16:31:26.907 052 15843.82 491.93 52574.83 88888.00 2024-02-21 16:31:27.407 052 15843.84 491.91 52574.80 88888.00 2024-02-21 16:31:28.407 052 15843.78 491.89 52574.79 88888.00 2024-02-21 16:31:28.907 052 15843.74 491.91 52574.78 88888.00 2024-02-21 16:31:29.407 052 15843.74 491.87 52574.77 88888.00 2024-02-21 16:31:29.907 052 15843.74 491.87 52574.71 88888.00 2024-02-21 16:31:30.407 052 15843.74 491.84 52574.69 88888.00 2024-02-21 16:31:30.907 052 15843.75 491.82 52574.74 88888.00 2024-02-21 16:31:31.407 052 15843.75 491.82 52574.74 88888.00 2024-02-21 16:31:31.907 052 15843.75 491.80 52574.74 88888.00 2024-02-21 16:31:32.407 052 15843.74 491.82 52574.75 88888.00 2024-02-21 16:31:32.907 052 15843.76 491.80 52574.71 88888.00 2024-02-21 16:31:33.407 052 15843.72 491.76 52574.69 88888.00 2024-02-21 16:31:33.907 052 15843.73 491.73 52574.72 88888.00 2024-02-21 16:31:34.407 052 15843.77 491.74 52574.69 88888.00 2024-02-21 16:31:34.907 052 15843.79 491.70 52574.64 88888.00 2024-02-21 16:31:35.407 052 15843.83 491.71 52574.63 88888.00 2024-02-21 16:31:35.907 052 15843.86 491.71 52574.58 88888.00 2024-02-21 16:31:36.407 052 15843.83 491.69 52574.52 88888.00 2024-02-21 16:31:36.907 052 15843.82 491.67 52574.49 88888.00 2024-02-21 16:31:37.407 052 15843.84 491.67 52574.45 88888.00 2024-02-21 16:31:38.407 052 15843.88 491.64 52574.49 88888.00 2024-02-21 16:31:38.907 052 15843.92 491.70 52574.47 88888.00 2024-02-21 16:31:39.407 052 15843.94 491.71 52574.47 88888.00 2024-02-21 16:31:39.907 052 15843.97 491.72 52574.50 88888.00 2024-02-21 16:31:40.407 052 15844.00 491.73 52574.49 88888.00 2024-02-21 16:31:40.907 052 15843.97 491.74 52574.46 88888.00 2024-02-21 16:31:41.407 052 15844.04 491.73 52574.49 88888.00 2024-02-21 16:31:41.907 052 15844.02 491.73 52574.50 88888.00 2024-02-21 16:31:42.407 052 15844.08 491.73 52574.51 88888.00 2024-02-21 16:31:42.907 052 15844.17 491.76 52574.50 88888.00 2024-02-21 16:31:43.407 052 15844.15 491.74 52574.49 88888.00 2024-02-21 16:31:43.907 052 15844.17 491.73 52574.42 88888.00 2024-02-21 16:31:44.407 052 15844.21 491.73 52574.39 88888.00 2024-02-21 16:31:44.907 052 15844.22 491.78 52574.36 88888.00 2024-02-21 16:31:45.407 052 15844.23 491.80 52574.37 88888.00 2024-02-21 16:31:45.907 052 15844.29 491.76 52574.43 88888.00 2024-02-21 16:31:46.407 052 15844.32 491.79 52574.46 88888.00 2024-02-21 16:31:46.907 052 15844.33 491.78 52574.42 88888.00 2024-02-21 16:31:47.407 052 15844.36 491.77 52574.40 88888.00 2024-02-21 16:31:48.407 052 15844.41 491.77 52574.41 88888.00 2024-02-21 16:31:48.907 052 15844.42 491.79 52574.42 88888.00 2024-02-21 16:31:49.407 052 15844.41 491.79 52574.40 88888.00 2024-02-21 16:31:49.907 052 15844.38 491.77 52574.41 88888.00 2024-02-21 16:31:50.407 052 15844.41 491.81 52574.35 88888.00 2024-02-21 16:31:50.907 052 15844.49 491.82 52574.29 88888.00 2024-02-21 16:31:51.407 052 15844.46 491.79 52574.27 88888.00 2024-02-21 16:31:51.907 052 15844.46 491.77 52574.26 88888.00 2024-02-21 16:31:52.407 052 15844.50 491.79 52574.24 88888.00 2024-02-21 16:31:52.907 052 15844.46 491.80 52574.28 88888.00 2024-02-21 16:31:53.407 052 15844.46 491.80 52574.34 88888.00 2024-02-21 16:31:53.907 052 15844.45 491.80 52574.28 88888.00 2024-02-21 16:31:54.407 052 15844.42 491.84 52574.26 88888.00 2024-02-21 16:31:54.907 052 15844.41 491.82 52574.26 88888.00 2024-02-21 16:31:55.407 052 15844.41 491.81 52574.21 88888.00 2024-02-21 16:31:55.907 052 15844.44 491.80 52574.19 88888.00 2024-02-21 16:31:56.407 052 15844.42 491.79 52574.24 88888.00 2024-02-21 16:31:56.907 052 15844.42 491.78 52574.28 88888.00 2024-02-21 16:31:57.407 052 15844.41 491.77 52574.32 88888.00 2024-02-21 16:31:57.907 052 15844.33 491.71 52574.28 88888.00 2024-02-21 16:31:58.407 052 15844.33 491.69 52574.26 88888.00 2024-02-21 16:31:58.907 052 15844.37 491.65 52574.22 88888.00 2024-02-21 16:31:59.407 052 15844.38 491.63 52574.22 88888.00 2024-02-21 16:31:59.907 052 15844.46 491.63 52574.24 88888.00 2024-02-21 16:32:00.407 052 15844.44 491.60 52574.23 88888.00 2024-02-21 16:32:00.907 052 15844.46 491.60 52574.21 88888.00 2024-02-21 16:32:01.407 052 15844.50 491.58 52574.18 88888.00 2024-02-21 16:32:01.907 052 15844.51 491.52 52574.14 88888.00 2024-02-21 16:32:02.407 052 15844.48 491.52 52574.14 88888.00 2024-02-21 16:32:02.907 052 15844.54 491.52 52574.16 88888.00 2024-02-21 16:32:03.407 052 15844.62 491.55 52574.16 88888.00 2024-02-21 16:32:03.907 052 15844.64 491.58 52574.11 88888.00 2024-02-21 16:32:04.407 052 15844.66 491.54 52574.12 88888.00 2024-02-21 16:32:04.907 052 15844.68 491.53 52574.18 88888.00 2024-02-21 16:32:05.407 052 15844.71 491.50 52574.14 88888.00 2024-02-21 16:32:05.907 052 15844.75 491.47 52574.06 88888.00 2024-02-21 16:32:06.407 052 15844.76 491.48 52574.01 88888.00 2024-02-21 16:32:06.907 052 15844.83 491.50 52574.07 88888.00 2024-02-21 16:32:07.407 052 15844.86 491.51 52574.09 88888.00 2024-02-21 16:32:07.907 052 15844.84 491.54 52574.11 88888.00 2024-02-21 16:32:08.407 052 15844.85 491.53 52574.16 88888.00 2024-02-21 16:32:08.907 052 15844.89 491.53 52574.16 88888.00 2024-02-21 16:32:09.407 052 15844.96 491.56 52574.12 88888.00 2024-02-21 16:32:09.907 052 15845.03 491.63 52574.16 88888.00 2024-02-21 16:32:10.407 052 15845.05 491.70 52574.16 88888.00 2024-02-21 16:32:10.907 052 15845.00 491.73 52574.11 88888.00 2024-02-21 16:32:11.407 052 15845.04 491.74 52574.12 88888.00 2024-02-21 16:32:11.907 052 15845.04 491.79 52574.12 88888.00 2024-02-21 16:32:12.407 052 15845.04 491.88 52574.14 88888.00 2024-02-21 16:32:12.907 052 15845.12 491.95 52574.11 88888.00 2024-02-21 16:32:13.408 052 15845.11 491.99 52574.16 88888.00 2024-02-21 16:32:13.908 052 15845.08 491.97 52574.18 88888.00 2024-02-21 16:32:14.408 052 15845.12 491.97 52574.22 88888.00 2024-02-21 16:32:14.908 052 15845.10 491.98 52574.24 88888.00 2024-02-21 16:32:15.408 052 15845.09 492.05 52574.22 88888.00 2024-02-21 16:32:15.908 052 15845.09 492.12 52574.20 88888.00 2024-02-21 16:32:16.408 052 15845.09 492.14 52574.20 88888.00 2024-02-21 16:32:16.908 052 15845.11 492.12 52574.16 88888.00 2024-02-21 16:32:17.408 052 15845.07 492.15 52574.20 88888.00 2024-02-21 16:32:17.908 052 15845.02 492.20 52574.23 88888.00 2024-02-21 16:32:18.408 052 15845.02 492.25 52574.19 88888.00 2024-02-21 16:32:18.908 052 15845.05 492.21 52574.19 88888.00 2024-02-21 16:32:19.408 052 15845.10 492.19 52574.21 88888.00 2024-02-21 16:32:19.908 052 15845.09 492.20 52574.12 88888.00 2024-02-21 16:32:20.408 052 15845.09 492.20 52574.11 88888.00 2024-02-21 16:32:20.908 052 15845.08 492.17 52574.17 88888.00 2024-02-21 16:32:21.408 052 15845.05 492.14 52574.18 88888.00 2024-02-21 16:32:21.908 052 15845.05 492.14 52574.22 88888.00 2024-02-21 16:32:22.408 052 15845.07 492.13 52574.25 88888.00 2024-02-21 16:32:22.908 052 15845.10 492.13 52574.24 88888.00 2024-02-21 16:32:23.408 052 15845.13 492.11 52574.22 88888.00 2024-02-21 16:32:23.908 052 15845.14 492.08 52574.23 88888.00 2024-02-21 16:32:24.408 052 15845.18 492.06 52574.19 88888.00 2024-02-21 16:32:24.908 052 15845.17 492.02 52574.16 88888.00 2024-02-21 16:32:25.408 052 15845.16 492.00 52574.18 88888.00 2024-02-21 16:32:25.908 052 15845.20 491.99 52574.14 88888.00 2024-02-21 16:32:26.408 052 15845.23 491.99 52574.12 88888.00 2024-02-21 16:32:26.908 052 15845.22 491.97 52574.08 88888.00 2024-02-21 16:32:27.408 052 15845.22 491.95 52574.11 88888.00 2024-02-21 16:32:27.908 052 15845.21 491.94 52574.08 88888.00 2024-02-21 16:32:28.408 052 15845.20 491.93 52574.06 88888.00 2024-02-21 16:32:28.908 052 15845.26 491.88 52574.14 88888.00 2024-02-21 16:32:29.408 052 15845.26 491.89 52574.18 88888.00 2024-02-21 16:32:29.908 052 15845.25 491.88 52574.20 88888.00 2024-02-21 16:32:30.408 052 15845.22 491.88 52574.20 88888.00 2024-02-21 16:32:30.908 052 15845.23 491.86 52574.19 88888.00 2024-02-21 16:32:31.408 052 15845.25 491.80 52574.21 88888.00 2024-02-21 16:32:31.908 052 15845.23 491.79 52574.22 88888.00 2024-02-21 16:32:32.408 052 15845.25 491.78 52574.17 88888.00 2024-02-21 16:32:32.908 052 15845.19 491.77 52574.19 88888.00 2024-02-21 16:32:33.408 052 15845.16 491.76 52574.19 88888.00 2024-02-21 16:32:33.908 052 15845.13 491.74 52574.19 88888.00 2024-02-21 16:32:34.408 052 15845.12 491.73 52574.10 88888.00 2024-02-21 16:32:34.908 052 15845.07 491.72 52574.14 88888.00 2024-02-21 16:32:35.408 052 15845.09 491.72 52574.19 88888.00 2024-02-21 16:32:35.908 052 15845.08 491.68 52574.22 88888.00 2024-02-21 16:32:36.408 052 15845.01 491.67 52574.16 88888.00 2024-02-21 16:32:36.908 052 15845.00 491.68 52574.14 88888.00 2024-02-21 16:32:37.408 052 15844.98 491.64 52574.14 88888.00 2024-02-21 16:32:37.908 052 15844.94 491.62 52574.10 88888.00 2024-02-21 16:32:38.408 052 15844.89 491.60 52574.10 88888.00 2024-02-21 16:32:38.908 052 15844.86 491.58 52574.09 88888.00 2024-02-21 16:32:39.408 052 15844.82 491.56 52574.04 88888.00 2024-02-21 16:32:39.908 052 15844.80 491.55 52574.04 88888.00 2024-02-21 16:32:40.408 052 15844.81 491.53 52573.99 88888.00 2024-02-21 16:32:40.908 052 15844.84 491.54 52573.97 88888.00 2024-02-21 16:32:41.408 052 15844.85 491.53 52573.95 88888.00 2024-02-21 16:32:41.908 052 15844.85 491.55 52573.91 88888.00 2024-02-21 16:32:42.408 052 15844.82 491.51 52573.90 88888.00 2024-02-21 16:32:42.908 052 15844.83 491.46 52573.91 88888.00 2024-02-21 16:32:43.408 052 15844.87 491.47 52573.91 88888.00 2024-02-21 16:32:43.908 052 15844.85 491.51 52573.94 88888.00 2024-02-21 16:32:44.408 052 15844.89 491.53 52573.89 88888.00 2024-02-21 16:32:44.908 052 15844.93 491.53 52573.88 88888.00 2024-02-21 16:32:45.408 052 15844.94 491.52 52573.86 88888.00 2024-02-21 16:32:45.908 052 15844.95 491.51 52573.83 88888.00 2024-02-21 16:32:46.408 052 15844.94 491.48 52573.81 88888.00 2024-02-21 16:32:46.908 052 15844.96 491.50 52573.78 88888.00 2024-02-21 16:32:47.408 052 15845.10 491.50 52573.79 88888.00 2024-02-21 16:32:47.908 052 15845.18 491.45 52573.81 88888.00 2024-02-21 16:32:48.408 052 15845.17 491.43 52573.75 88888.00 2024-02-21 16:32:48.908 052 15845.18 491.46 52573.66 88888.00 2024-02-21 16:32:49.908 052 15845.28 491.50 52573.69 88888.00 2024-02-21 16:32:50.408 052 15845.31 491.52 52573.74 88888.00 2024-02-21 16:32:50.908 052 15845.31 491.54 52573.77 88888.00 2024-02-21 16:32:51.408 052 15845.41 491.56 52573.84 88888.00 2024-02-21 16:32:51.908 052 15845.47 491.62 52573.81 88888.00 2024-02-21 16:32:52.408 052 15845.50 491.60 52573.83 88888.00 2024-02-21 16:32:52.908 052 15845.47 491.58 52573.82 88888.00 2024-02-21 16:32:53.408 052 15845.52 491.58 52573.84 88888.00 2024-02-21 16:32:53.908 052 15845.59 491.58 52573.87 88888.00 2024-02-21 16:32:54.408 052 15845.59 491.58 52573.89 88888.00 2024-02-21 16:32:54.908 052 15845.58 491.58 52573.90 88888.00 2024-02-21 16:32:55.408 052 15845.58 491.59 52573.84 88888.00 2024-02-21 16:32:55.908 052 15845.56 491.62 52573.82 88888.00 2024-02-21 16:32:56.408 052 15845.55 491.67 52573.84 88888.00 2024-02-21 16:32:56.908 052 15845.56 491.69 52573.92 88888.00 2024-02-21 16:32:57.408 052 15845.59 491.73 52573.98 88888.00 2024-02-21 16:32:57.908 052 15845.57 491.73 52573.96 88888.00 2024-02-21 16:32:58.408 052 15845.54 491.73 52573.88 88888.00 2024-02-21 16:32:58.908 052 15845.50 491.76 52573.84 88888.00 2024-02-21 16:32:59.908 052 15845.50 491.76 52573.89 88888.00 2024-02-21 16:33:00.408 052 15845.50 491.77 52573.89 88888.00 2024-02-21 16:33:00.908 052 15845.49 491.81 52573.87 88888.00 2024-02-21 16:33:01.408 052 15845.47 491.81 52573.85 88888.00 2024-02-21 16:33:01.908 052 15845.47 491.82 52573.87 88888.00 2024-02-21 16:33:02.408 052 15845.38 491.84 52573.88 88888.00 2024-02-21 16:33:02.908 052 15845.35 491.84 52573.88 88888.00 2024-02-21 16:33:03.408 052 15845.32 491.88 52573.88 88888.00 2024-02-21 16:33:03.908 052 15845.29 491.86 52573.88 88888.00 2024-02-21 16:33:04.408 052 15845.26 491.80 52573.84 88888.00 2024-02-21 16:33:04.908 052 15845.27 491.80 52573.84 88888.00 2024-02-21 16:33:05.408 052 15845.30 491.80 52573.86 88888.00 2024-02-21 16:33:05.908 052 15845.23 491.81 52573.86 88888.00 2024-02-21 16:33:06.408 052 15845.26 491.79 52573.90 88888.00 2024-02-21 16:33:06.908 052 15845.27 491.80 52573.96 88888.00 2024-02-21 16:33:07.908 052 15845.34 491.80 52573.90 88888.00 2024-02-21 16:33:08.408 052 15845.29 491.81 52573.89 88888.00 2024-02-21 16:33:08.908 052 15845.26 491.84 52573.90 88888.00 2024-02-21 16:33:09.408 052 15845.32 491.84 52573.97 88888.00 2024-02-21 16:33:09.908 052 15845.34 491.86 52573.92 88888.00 2024-02-21 16:33:10.408 052 15845.26 491.79 52573.89 88888.00 2024-02-21 16:33:10.908 052 15845.32 491.78 52573.88 88888.00 2024-02-21 16:33:11.408 052 15845.32 491.73 52573.89 88888.00 2024-02-21 16:33:11.908 052 15845.37 491.72 52573.92 88888.00 2024-02-21 16:33:12.408 052 15845.41 491.73 52573.90 88888.00 2024-02-21 16:33:12.908 052 15845.40 491.74 52573.85 88888.00 2024-02-21 16:33:13.408 052 15845.39 491.74 52573.89 88888.00 2024-02-21 16:33:13.908 052 15845.44 491.73 52573.91 88888.00 2024-02-21 16:33:14.408 052 15845.48 491.74 52573.94 88888.00 2024-02-21 16:33:14.908 052 15845.47 491.77 52573.90 88888.00 2024-02-21 16:33:15.408 052 15845.43 491.74 52573.94 88888.00 2024-02-21 16:33:15.908 052 15845.46 491.70 52573.98 88888.00 2024-02-21 16:33:16.408 052 15845.52 491.71 52573.96 88888.00 2024-02-21 16:33:16.908 052 15845.57 491.69 52573.94 88888.00 2024-02-21 16:33:17.408 052 15845.59 491.64 52573.94 88888.00 2024-02-21 16:33:17.908 052 15845.56 491.62 52573.97 88888.00 2024-02-21 16:33:18.408 052 15845.63 491.62 52573.95 88888.00 2024-02-21 16:33:18.908 052 15845.65 491.63 52573.97 88888.00 2024-02-21 16:33:19.408 052 15845.67 491.63 52573.96 88888.00 2024-02-21 16:33:19.908 052 15845.63 491.62 52573.98 88888.00 2024-02-21 16:33:20.408 052 15845.65 491.69 52573.92 88888.00 2024-02-21 16:33:20.908 052 15845.62 491.65 52573.89 88888.00 2024-02-21 16:33:21.408 052 15845.68 491.62 52573.89 88888.00 2024-02-21 16:33:21.908 052 15845.73 491.62 52573.89 88888.00 2024-02-21 16:33:22.408 052 15845.72 491.64 52573.95 88888.00 2024-02-21 16:33:22.908 052 15845.75 491.64 52573.96 88888.00 2024-02-21 16:33:23.408 052 15845.72 491.65 52573.99 88888.00 2024-02-21 16:33:23.908 052 15845.74 491.70 52573.99 88888.00 2024-02-21 16:33:24.408 052 15845.77 491.72 52573.94 88888.00 2024-02-21 16:33:24.908 052 15845.77 491.71 52573.90 88888.00 2024-02-21 16:33:25.408 052 15845.79 491.69 52573.95 88888.00 2024-02-21 16:33:25.908 052 15845.74 491.65 52573.97 88888.00 2024-02-21 16:33:26.408 052 15845.71 491.69 52573.99 88888.00 2024-02-21 16:33:26.908 052 15845.72 491.73 52574.01 88888.00 2024-02-21 16:33:27.408 052 15845.73 491.74 52574.07 88888.00 2024-02-21 16:33:27.908 052 15845.71 491.73 52574.10 88888.00 2024-02-21 16:33:28.408 052 15845.73 491.71 52574.05 88888.00 2024-02-21 16:33:28.908 052 15845.77 491.74 52574.08 88888.00 2024-02-21 16:33:29.408 052 15845.77 491.71 52574.12 88888.00 2024-02-21 16:33:29.908 052 15845.77 491.71 52574.17 88888.00 2024-02-21 16:33:30.408 052 15845.74 491.70 52574.18 88888.00 2024-02-21 16:33:30.908 052 15845.76 491.68 52574.18 88888.00 2024-02-21 16:33:31.408 052 15845.70 491.64 52574.11 88888.00 2024-02-21 16:33:31.908 052 15845.65 491.67 52574.09 88888.00 2024-02-21 16:33:32.408 052 15845.70 491.69 52574.16 88888.00 2024-02-21 16:33:32.908 052 15845.72 491.72 52574.18 88888.00 2024-02-21 16:33:33.408 052 15845.73 491.71 52574.17 88888.00 2024-02-21 16:33:33.908 052 15845.72 491.67 52574.18 88888.00 2024-02-21 16:33:34.408 052 15845.71 491.67 52574.21 88888.00 2024-02-21 16:33:34.908 052 15845.65 491.65 52574.23 88888.00 2024-02-21 16:33:35.408 052 15845.67 491.67 52574.20 88888.00 2024-02-21 16:33:35.908 052 15845.67 491.65 52574.20 88888.00 2024-02-21 16:33:36.408 052 15845.72 491.64 52574.19 88888.00 2024-02-21 16:33:36.908 052 15845.70 491.59 52574.19 88888.00 2024-02-21 16:33:37.408 052 15845.65 491.58 52574.19 88888.00 2024-02-21 16:33:37.908 052 15845.67 491.55 52574.18 88888.00 2024-02-21 16:33:38.408 052 15845.72 491.54 52574.14 88888.00 2024-02-21 16:33:38.908 052 15845.72 491.53 52574.11 88888.00 2024-02-21 16:33:39.408 052 15845.72 491.53 52574.11 88888.00 2024-02-21 16:33:39.908 052 15845.72 491.52 52574.12 88888.00 2024-02-21 16:33:40.408 052 15845.76 491.54 52574.18 88888.00 2024-02-21 16:33:40.908 052 15845.76 491.53 52574.20 88888.00 2024-02-21 16:33:41.408 052 15845.70 491.50 52574.21 88888.00 2024-02-21 16:33:41.908 052 15845.67 491.46 52574.18 88888.00 2024-02-21 16:33:42.408 052 15845.64 491.46 52574.17 88888.00 2024-02-21 16:33:42.908 052 15845.63 491.46 52574.17 88888.00 2024-02-21 16:33:43.408 052 15845.64 491.46 52574.14 88888.00 2024-02-21 16:33:43.908 052 15845.57 491.46 52574.12 88888.00 2024-02-21 16:33:44.408 052 15845.53 491.45 52574.16 88888.00 2024-02-21 16:33:44.908 052 15845.54 491.42 52574.17 88888.00 2024-02-21 16:33:45.408 052 15845.54 491.38 52574.16 88888.00 2024-02-21 16:33:45.908 052 15845.50 491.38 52574.11 88888.00 2024-02-21 16:33:46.408 052 15845.53 491.36 52574.09 88888.00 2024-02-21 16:33:46.908 052 15845.54 491.35 52574.07 88888.00 2024-02-21 16:33:47.408 052 15845.53 491.36 52574.11 88888.00 2024-02-21 16:33:47.908 052 15845.47 491.35 52574.17 88888.00 2024-02-21 16:33:48.408 052 15845.47 491.36 52574.19 88888.00 2024-02-21 16:33:48.908 052 15845.45 491.33 52574.19 88888.00 2024-02-21 16:33:49.408 052 15845.48 491.32 52574.19 88888.00 2024-02-21 16:33:49.908 052 15845.50 491.34 52574.18 88888.00 2024-02-21 16:33:50.408 052 15845.53 491.34 52574.17 88888.00 2024-02-21 16:33:50.908 052 15845.53 491.30 52574.12 88888.00 2024-02-21 16:33:51.408 052 15845.47 491.35 52574.14 88888.00 2024-02-21 16:33:51.908 052 15845.46 491.37 52574.14 88888.00 2024-02-21 16:33:52.408 052 15845.53 491.37 52574.15 88888.00 2024-02-21 16:33:52.908 052 15845.54 491.41 52574.12 88888.00 2024-02-21 16:33:53.408 052 15845.55 491.43 52574.08 88888.00 2024-02-21 16:33:53.908 052 15845.61 491.44 52574.04 88888.00 2024-02-21 16:33:54.408 052 15845.63 491.51 52574.01 88888.00 2024-02-21 16:33:54.908 052 15845.55 491.51 52574.05 88888.00 2024-02-21 16:33:55.408 052 15845.58 491.51 52574.03 88888.00 2024-02-21 16:33:55.908 052 15845.67 491.54 52574.01 88888.00 2024-02-21 16:33:56.408 052 15845.76 491.58 52574.05 88888.00 2024-02-21 16:33:56.908 052 15845.81 491.64 52574.04 88888.00 2024-02-21 16:33:57.408 052 15845.79 491.64 52574.07 88888.00 2024-02-21 16:33:57.908 052 15845.85 491.65 52574.08 88888.00 2024-02-21 16:33:58.408 052 15845.95 491.69 52574.02 88888.00 2024-02-21 16:33:58.908 052 15846.00 491.70 52574.01 88888.00 2024-02-21 16:33:59.408 052 15846.00 491.76 52574.06 88888.00 2024-02-21 16:33:59.908 052 15846.05 491.72 52574.05 88888.00 2024-02-21 16:34:00.408 052 15846.11 491.72 52573.96 88888.00 2024-02-21 16:34:01.408 052 15846.17 491.76 52573.99 88888.00 2024-02-21 16:34:01.908 052 15846.23 491.80 52573.99 88888.00 2024-02-21 16:34:02.408 052 15846.19 491.76 52574.03 88888.00 2024-02-21 16:34:02.908 052 15846.25 491.73 52573.98 88888.00 2024-02-21 16:34:03.408 052 15846.28 491.76 52573.99 88888.00 2024-02-21 16:34:03.908 052 15846.27 491.81 52574.00 88888.00 2024-02-21 16:34:04.408 052 15846.32 491.78 52573.96 88888.00 2024-02-21 16:34:04.908 052 15846.31 491.82 52573.92 88888.00 2024-02-21 16:34:05.408 052 15846.31 491.84 52573.95 88888.00 2024-02-21 16:34:05.908 052 15846.29 491.79 52573.97 88888.00 2024-02-21 16:34:06.408 052 15846.30 491.77 52573.98 88888.00 2024-02-21 16:34:06.908 052 15846.35 491.79 52573.98 88888.00 2024-02-21 16:34:07.408 052 15846.35 491.74 52573.88 88888.00 2024-02-21 16:34:07.908 052 15846.30 491.72 52573.87 88888.00 2024-02-21 16:34:08.408 052 15846.29 491.69 52573.87 88888.00 2024-02-21 16:34:08.908 052 15846.31 491.69 52573.89 88888.00 2024-02-21 16:34:09.408 052 15846.34 491.65 52574.00 88888.00 2024-02-21 16:34:09.908 052 15846.36 491.58 52574.01 88888.00 2024-02-21 16:34:10.408 052 15846.32 491.52 52574.03 88888.00 2024-02-21 16:34:11.408 052 15846.23 491.43 52574.04 88888.00 2024-02-21 16:34:11.908 052 15846.19 491.39 52574.03 88888.00 2024-02-21 16:34:12.408 052 15846.19 491.38 52574.07 88888.00 2024-02-21 16:34:12.908 052 15846.18 491.37 52574.03 88888.00 2024-02-21 16:34:13.408 052 15846.21 491.33 52574.05 88888.00 2024-02-21 16:34:13.908 052 15846.23 491.25 52574.03 88888.00 2024-02-21 16:34:14.408 052 15846.17 491.25 52573.99 88888.00 2024-02-21 16:34:14.908 052 15846.14 491.21 52573.95 88888.00 2024-02-21 16:34:15.408 052 15846.14 491.17 52573.96 88888.00 2024-02-21 16:34:15.908 052 15846.16 491.16 52573.97 88888.00 2024-02-21 16:34:16.408 052 15846.19 491.12 52574.03 88888.00 2024-02-21 16:34:16.908 052 15846.16 491.11 52574.09 88888.00 2024-02-21 16:34:17.408 052 15846.12 491.08 52574.14 88888.00 2024-02-21 16:34:17.908 052 15846.10 491.08 52574.14 88888.00 2024-02-21 16:34:18.408 052 15846.12 491.06 52574.09 88888.00 2024-02-21 16:34:18.908 052 15846.14 491.03 52574.11 88888.00 2024-02-21 16:34:19.408 052 15846.10 491.00 52574.14 88888.00 2024-02-21 16:34:19.908 052 15846.05 491.00 52574.10 88888.00 2024-02-21 16:34:20.408 052 15846.03 490.93 52574.15 88888.00 2024-02-21 16:34:20.908 052 15846.08 490.93 52574.16 88888.00 2024-02-21 16:34:21.408 052 15846.09 490.91 52574.16 88888.00 2024-02-21 16:34:21.908 052 15846.07 490.89 52574.14 88888.00 2024-02-21 16:34:22.408 052 15846.10 490.87 52574.16 88888.00 2024-02-21 16:34:22.908 052 15846.11 490.90 52574.23 88888.00 2024-02-21 16:34:23.408 052 15846.11 490.83 52574.30 88888.00 2024-02-21 16:34:23.908 052 15846.09 490.83 52574.34 88888.00 2024-02-21 16:34:24.408 052 15846.07 490.84 52574.34 88888.00 2024-02-21 16:34:24.908 052 15846.07 490.82 52574.35 88888.00 2024-02-21 16:34:25.408 052 15846.03 490.79 52574.29 88888.00 2024-02-21 16:34:25.908 052 15846.02 490.81 52574.34 88888.00 2024-02-21 16:34:26.408 052 15845.93 490.81 52574.39 88888.00 2024-02-21 16:34:26.908 052 15845.87 490.82 52574.36 88888.00 2024-02-21 16:34:27.408 052 15845.89 490.77 52574.31 88888.00 2024-02-21 16:34:27.908 052 15845.87 490.76 52574.32 88888.00 2024-02-21 16:34:28.408 052 15845.84 490.74 52574.36 88888.00 2024-02-21 16:34:28.908 052 15845.79 490.64 52574.30 88888.00 2024-02-21 16:34:29.408 052 15845.77 490.64 52574.29 88888.00 2024-02-21 16:34:29.908 052 15845.75 490.60 52574.40 88888.00 2024-02-21 16:34:30.408 052 15845.70 490.57 52574.40 88888.00 2024-02-21 16:34:30.908 052 15845.61 490.57 52574.47 88888.00 2024-02-21 16:34:31.408 052 15845.61 490.59 52574.50 88888.00 2024-02-21 16:34:31.908 052 15845.58 490.60 52574.54 88888.00 2024-02-21 16:34:32.408 052 15845.56 490.57 52574.61 88888.00 2024-02-21 16:34:32.908 052 15845.46 490.60 52574.64 88888.00 2024-02-21 16:34:33.408 052 15845.38 490.63 52574.71 88888.00 2024-02-21 16:34:33.908 052 15845.36 490.63 52574.67 88888.00 2024-02-21 16:34:34.408 052 15845.34 490.64 52574.67 88888.00 2024-02-21 16:34:34.908 052 15845.30 490.58 52574.71 88888.00 2024-02-21 16:34:35.408 052 15845.28 490.53 52574.72 88888.00 2024-02-21 16:34:35.908 052 15845.21 490.51 52574.75 88888.00 2024-02-21 16:34:36.408 052 15845.27 490.51 52574.74 88888.00 2024-02-21 16:34:36.908 052 15845.22 490.55 52574.76 88888.00 2024-02-21 16:34:37.408 052 15845.19 490.56 52574.78 88888.00 2024-02-21 16:34:37.908 052 15845.11 490.55 52574.81 88888.00 2024-02-21 16:34:38.408 052 15845.10 490.53 52574.80 88888.00 2024-02-21 16:34:38.908 052 15845.08 490.55 52574.81 88888.00 2024-02-21 16:34:39.408 052 15845.05 490.57 52574.83 88888.00 2024-02-21 16:34:39.908 052 15845.07 490.55 52574.82 88888.00 2024-02-21 16:34:40.408 052 15845.09 490.52 52574.82 88888.00 2024-02-21 16:34:40.908 052 15845.03 490.49 52574.80 88888.00 2024-02-21 16:34:41.408 052 15845.01 490.47 52574.68 88888.00 2024-02-21 16:34:41.908 052 15844.99 490.47 52574.68 88888.00 2024-02-21 16:34:42.408 052 15845.00 490.43 52574.71 88888.00 2024-02-21 16:34:42.908 052 15845.00 490.42 52574.71 88888.00 2024-02-21 16:34:43.408 052 15844.96 490.40 52574.71 88888.00 2024-02-21 16:34:43.908 052 15844.93 490.40 52574.70 88888.00 2024-02-21 16:34:44.408 052 15844.91 490.38 52574.71 88888.00 2024-02-21 16:34:44.908 052 15844.85 490.37 52574.74 88888.00 2024-02-21 16:34:45.408 052 15844.81 490.35 52574.72 88888.00 2024-02-21 16:34:45.908 052 15844.83 490.35 52574.71 88888.00 2024-02-21 16:34:46.408 052 15844.81 490.38 52574.72 88888.00 2024-02-21 16:34:46.908 052 15844.75 490.38 52574.71 88888.00 2024-02-21 16:34:47.408 052 15844.75 490.38 52574.65 88888.00 2024-02-21 16:34:47.908 052 15844.74 490.38 52574.67 88888.00 2024-02-21 16:34:48.408 052 15844.71 490.38 52574.72 88888.00 2024-02-21 16:34:48.908 052 15844.72 490.38 52574.71 88888.00 2024-02-21 16:34:49.408 052 15844.73 490.34 52574.68 88888.00 2024-02-21 16:34:49.908 052 15844.73 490.32 52574.66 88888.00 2024-02-21 16:34:50.408 052 15844.69 490.31 52574.65 88888.00 2024-02-21 16:34:50.908 052 15844.66 490.30 52574.64 88888.00 2024-02-21 16:34:51.408 052 15844.64 490.37 52574.61 88888.00 2024-02-21 16:34:51.908 052 15844.66 490.37 52574.59 88888.00 2024-02-21 16:34:53.408 052 15844.64 490.33 52574.65 88888.00 2024-02-21 16:34:53.908 052 15844.66 490.32 52574.61 88888.00 2024-02-21 16:34:54.408 052 15844.73 490.30 52574.61 88888.00 2024-02-21 16:34:54.908 052 15844.73 490.30 52574.55 88888.00 2024-02-21 16:34:55.408 052 15844.74 490.30 52574.52 88888.00 2024-02-21 16:34:55.908 052 15844.81 490.29 52574.49 88888.00 2024-02-21 16:34:56.408 052 15844.81 490.27 52574.45 88888.00 2024-02-21 16:34:56.908 052 15844.77 490.32 52574.42 88888.00 2024-02-21 16:34:57.408 052 15844.74 490.33 52574.43 88888.00 2024-02-21 16:34:57.908 052 15844.72 490.32 52574.40 88888.00 2024-02-21 16:34:58.408 052 15844.74 490.35 52574.35 88888.00 2024-02-21 16:34:58.908 052 15844.84 490.35 52574.32 88888.00 2024-02-21 16:34:59.408 052 15844.90 490.31 52574.40 88888.00 2024-02-21 16:34:59.908 052 15844.92 490.32 52574.41 88888.00 2024-02-21 16:35:00.408 052 15844.93 490.32 52574.40 88888.00 2024-02-21 16:35:00.908 052 15844.98 490.29 52574.39 88888.00 2024-02-21 16:35:01.408 052 15844.93 490.26 52574.42 88888.00 2024-02-21 16:35:01.908 052 15844.91 490.25 52574.36 88888.00 2024-02-21 16:35:02.908 052 15844.91 490.26 52574.38 88888.00 2024-02-21 16:35:03.408 052 15844.93 490.30 52574.36 88888.00 2024-02-21 16:35:03.908 052 15844.93 490.32 52574.39 88888.00 2024-02-21 16:35:04.408 052 15844.90 490.32 52574.37 88888.00 2024-02-21 16:35:04.908 052 15844.91 490.33 52574.34 88888.00 2024-02-21 16:35:05.408 052 15844.91 490.34 52574.35 88888.00 2024-02-21 16:35:05.908 052 15844.90 490.34 52574.30 88888.00 2024-02-21 16:35:06.408 052 15844.84 490.32 52574.38 88888.00 2024-02-21 16:35:06.908 052 15844.82 490.27 52574.30 88888.00 2024-02-21 16:35:07.408 052 15844.84 490.29 52574.37 88888.00 2024-02-21 16:35:07.908 052 15844.83 490.27 52574.40 88888.00 2024-02-21 16:35:08.408 052 15844.82 490.32 52574.46 88888.00 2024-02-21 16:35:08.908 052 15844.83 490.32 52574.48 88888.00 2024-02-21 16:35:09.408 052 15844.82 490.30 52574.52 88888.00 2024-02-21 16:35:09.908 052 15844.76 490.30 52574.56 88888.00 2024-02-21 16:35:10.408 052 15844.69 490.26 52574.58 88888.00 2024-02-21 16:35:10.908 052 15844.67 490.26 52574.59 88888.00 2024-02-21 16:35:11.408 052 15844.68 490.24 52574.58 88888.00 2024-02-21 16:35:11.908 052 15844.65 490.25 52574.48 88888.00 2024-02-21 16:35:12.408 052 15844.63 490.23 52574.48 88888.00 2024-02-21 16:35:12.908 052 15844.64 490.24 52574.49 88888.00 2024-02-21 16:35:13.408 052 15844.62 490.22 52574.58 88888.00 2024-02-21 16:35:13.908 052 15844.56 490.12 52574.62 88888.00 2024-02-21 16:35:14.408 052 15844.53 490.03 52574.66 88888.00 2024-02-21 16:35:14.908 052 15844.49 490.00 52574.68 88888.00 2024-02-21 16:35:15.408 052 15844.47 489.95 52574.66 88888.00 2024-02-21 16:35:15.908 052 15844.45 489.95 52574.68 88888.00 2024-02-21 16:35:16.408 052 15844.41 490.00 52574.68 88888.00 2024-02-21 16:35:16.908 052 15844.42 490.00 52574.68 88888.00 2024-02-21 16:35:17.408 052 15844.45 489.96 52574.69 88888.00 2024-02-21 16:35:17.908 052 15844.46 489.95 52574.65 88888.00 2024-02-21 16:35:18.408 052 15844.41 489.96 52574.66 88888.00 2024-02-21 16:35:18.908 052 15844.41 489.99 52574.64 88888.00 2024-02-21 16:35:19.408 052 15844.38 489.97 52574.72 88888.00 2024-02-21 16:35:19.908 052 15844.37 489.92 52574.72 88888.00 2024-02-21 16:35:20.408 052 15844.33 489.99 52574.69 88888.00 2024-02-21 16:35:20.908 052 15844.33 490.04 52574.69 88888.00 2024-02-21 16:35:21.408 052 15844.36 490.05 52574.72 88888.00 2024-02-21 16:35:21.908 052 15844.33 490.07 52574.75 88888.00 2024-02-21 16:35:22.408 052 15844.31 490.08 52574.74 88888.00 2024-02-21 16:35:22.908 052 15844.32 490.06 52574.76 88888.00 2024-02-21 16:35:23.408 052 15844.35 490.08 52574.82 88888.00 2024-02-21 16:35:23.908 052 15844.28 490.14 52574.83 88888.00 2024-02-21 16:35:24.408 052 15844.27 490.20 52574.88 88888.00 2024-02-21 16:35:24.908 052 15844.24 490.21 52574.88 88888.00 2024-02-21 16:35:25.408 052 15844.22 490.29 52574.87 88888.00 2024-02-21 16:35:25.908 052 15844.15 490.29 52574.82 88888.00 2024-02-21 16:35:26.408 052 15844.12 490.27 52574.77 88888.00 2024-02-21 16:35:26.908 052 15844.15 490.29 52574.75 88888.00 2024-02-21 16:35:27.408 052 15844.21 490.31 52574.78 88888.00 2024-02-21 16:35:27.908 052 15844.19 490.26 52574.81 88888.00 2024-02-21 16:35:28.408 052 15844.18 490.27 52574.79 88888.00 2024-02-21 16:35:28.908 052 15844.13 490.27 52574.81 88888.00 2024-02-21 16:35:29.408 052 15844.14 490.30 52574.85 88888.00 2024-02-21 16:35:29.908 052 15844.12 490.31 52574.86 88888.00 2024-02-21 16:35:30.408 052 15844.19 490.34 52574.83 88888.00 2024-02-21 16:35:30.908 052 15844.22 490.35 52574.82 88888.00 2024-02-21 16:35:31.408 052 15844.18 490.32 52574.82 88888.00 2024-02-21 16:35:31.908 052 15844.14 490.29 52574.80 88888.00 2024-02-21 16:35:32.408 052 15844.18 490.25 52574.79 88888.00 2024-02-21 16:35:32.908 052 15844.19 490.22 52574.75 88888.00 2024-02-21 16:35:33.408 052 15844.15 490.18 52574.68 88888.00 2024-02-21 16:35:33.908 052 15844.19 490.18 52574.71 88888.00 2024-02-21 16:35:34.408 052 15844.19 490.15 52574.70 88888.00 2024-02-21 16:35:34.908 052 15844.19 490.11 52574.72 88888.00 2024-02-21 16:35:35.408 052 15844.24 490.11 52574.70 88888.00 2024-02-21 16:35:35.908 052 15844.23 490.13 52574.67 88888.00 2024-02-21 16:35:36.408 052 15844.19 490.12 52574.66 88888.00 2024-02-21 16:35:36.908 052 15844.21 490.09 52574.70 88888.00 2024-02-21 16:35:37.408 052 15844.28 490.05 52574.68 88888.00 2024-02-21 16:35:37.908 052 15844.30 490.08 52574.64 88888.00 2024-02-21 16:35:38.408 052 15844.30 490.07 52574.61 88888.00 2024-02-21 16:35:38.908 052 15844.33 490.07 52574.59 88888.00 2024-02-21 16:35:39.408 052 15844.30 490.04 52574.57 88888.00 2024-02-21 16:35:39.908 052 15844.28 490.04 52574.57 88888.00 2024-02-21 16:35:40.408 052 15844.32 490.06 52574.54 88888.00 2024-02-21 16:35:40.908 052 15844.28 490.04 52574.54 88888.00 2024-02-21 16:35:41.408 052 15844.26 489.97 52574.54 88888.00 2024-02-21 16:35:41.908 052 15844.30 490.03 52574.56 88888.00 2024-02-21 16:35:42.408 052 15844.32 490.07 52574.64 88888.00 2024-02-21 16:35:42.908 052 15844.33 490.06 52574.66 88888.00 2024-02-21 16:35:43.408 052 15844.31 490.06 52574.65 88888.00 2024-02-21 16:35:43.908 052 15844.35 490.07 52574.67 88888.00 2024-02-21 16:35:44.408 052 15844.36 490.11 52574.63 88888.00 2024-02-21 16:35:44.908 052 15844.36 490.09 52574.59 88888.00 2024-02-21 16:35:45.408 052 15844.38 490.07 52574.60 88888.00 2024-02-21 16:35:45.908 052 15844.35 490.07 52574.61 88888.00 2024-02-21 16:35:46.408 052 15844.37 490.09 52574.57 88888.00 2024-02-21 16:35:46.908 052 15844.37 490.09 52574.52 88888.00 2024-02-21 16:35:47.408 052 15844.30 490.09 52574.46 88888.00 2024-02-21 16:35:47.908 052 15844.35 490.08 52574.41 88888.00 2024-02-21 16:35:48.408 052 15844.37 490.09 52574.42 88888.00 2024-02-21 16:35:48.908 052 15844.35 490.06 52574.43 88888.00 2024-02-21 16:35:49.408 052 15844.37 490.00 52574.49 88888.00 2024-02-21 16:35:49.908 052 15844.39 489.97 52574.45 88888.00 2024-02-21 16:35:50.908 052 15844.38 489.97 52574.46 88888.00 2024-02-21 16:35:51.408 052 15844.37 489.98 52574.49 88888.00 2024-02-21 16:35:51.908 052 15844.36 489.97 52574.42 88888.00 2024-02-21 16:35:52.408 052 15844.36 489.95 52574.43 88888.00 2024-02-21 16:35:52.908 052 15844.32 489.98 52574.42 88888.00 2024-02-21 16:35:53.408 052 15844.35 489.97 52574.41 88888.00 2024-02-21 16:35:53.908 052 15844.35 489.97 52574.41 88888.00 2024-02-21 16:35:54.408 052 15844.32 489.94 52574.40 88888.00 2024-02-21 16:35:54.908 052 15844.30 489.94 52574.39 88888.00 2024-02-21 16:35:55.408 052 15844.32 489.95 52574.30 88888.00 2024-02-21 16:35:55.908 052 15844.29 489.91 52574.35 88888.00 2024-02-21 16:35:56.408 052 15844.27 489.87 52574.40 88888.00 2024-02-21 16:35:56.908 052 15844.26 489.88 52574.45 88888.00 2024-02-21 16:35:57.408 052 15844.23 489.88 52574.45 88888.00 2024-02-21 16:35:57.908 052 15844.20 489.91 52574.45 88888.00 2024-02-21 16:35:58.408 052 15844.19 489.97 52574.38 88888.00 2024-02-21 16:35:58.908 052 15844.19 489.99 52574.38 88888.00 2024-02-21 16:35:59.408 052 15844.20 489.94 52574.43 88888.00 2024-02-21 16:35:59.908 052 15844.19 489.95 52574.41 88888.00 2024-02-21 16:36:00.408 052 15844.13 489.97 52574.42 88888.00 2024-02-21 16:36:00.908 052 15844.13 489.99 52574.38 88888.00 2024-02-21 16:36:01.408 052 15844.19 490.01 52574.40 88888.00 2024-02-21 16:36:01.908 052 15844.22 489.99 52574.42 88888.00 2024-02-21 16:36:02.408 052 15844.20 490.00 52574.39 88888.00 2024-02-21 16:36:02.908 052 15844.19 490.03 52574.32 88888.00 2024-02-21 16:36:03.408 052 15844.20 490.03 52574.35 88888.00 2024-02-21 16:36:03.908 052 15844.13 490.03 52574.36 88888.00 2024-02-21 16:36:04.408 052 15844.13 490.03 52574.32 88888.00 2024-02-21 16:36:04.908 052 15844.15 490.05 52574.35 88888.00 2024-02-21 16:36:05.408 052 15844.12 490.09 52574.35 88888.00 2024-02-21 16:36:05.908 052 15844.18 490.08 52574.37 88888.00 2024-02-21 16:36:06.408 052 15844.18 490.07 52574.35 88888.00 2024-02-21 16:36:06.908 052 15844.13 490.05 52574.30 88888.00 2024-02-21 16:36:07.408 052 15844.17 490.05 52574.34 88888.00 2024-02-21 16:36:07.908 052 15844.23 490.01 52574.31 88888.00 2024-02-21 16:36:08.408 052 15844.21 490.01 52574.30 88888.00 2024-02-21 16:36:08.908 052 15844.15 489.99 52574.31 88888.00 2024-02-21 16:36:09.408 052 15844.10 489.99 52574.30 88888.00 2024-02-21 16:36:09.908 052 15844.13 489.98 52574.28 88888.00 2024-02-21 16:36:10.408 052 15844.11 489.96 52574.26 88888.00 2024-02-21 16:36:10.908 052 15844.13 489.94 52574.28 88888.00 2024-02-21 16:36:11.408 052 15844.17 489.94 52574.31 88888.00 2024-02-21 16:36:11.908 052 15844.12 489.94 52574.32 88888.00 2024-02-21 16:36:12.408 052 15844.11 489.91 52574.29 88888.00 2024-02-21 16:36:12.908 052 15844.19 489.92 52574.26 88888.00 2024-02-21 16:36:13.408 052 15844.20 489.92 52574.29 88888.00 2024-02-21 16:36:13.908 052 15844.20 489.94 52574.26 88888.00 2024-02-21 16:36:14.408 052 15844.23 489.94 52574.27 88888.00 2024-02-21 16:36:14.908 052 15844.22 489.94 52574.28 88888.00 2024-02-21 16:36:15.408 052 15844.19 489.90 52574.28 88888.00 2024-02-21 16:36:15.908 052 15844.24 489.88 52574.27 88888.00 2024-02-21 16:36:16.408 052 15844.20 489.88 52574.23 88888.00 2024-02-21 16:36:16.908 052 15844.15 489.83 52574.25 88888.00 2024-02-21 16:36:17.408 052 15844.14 489.85 52574.29 88888.00 2024-02-21 16:36:17.908 052 15844.19 489.83 52574.34 88888.00 2024-02-21 16:36:18.408 052 15844.20 489.83 52574.34 88888.00 2024-02-21 16:36:18.908 052 15844.18 489.85 52574.36 88888.00 2024-02-21 16:36:19.408 052 15844.18 489.86 52574.39 88888.00 2024-02-21 16:36:19.908 052 15844.20 489.87 52574.42 88888.00 2024-02-21 16:36:20.408 052 15844.18 489.87 52574.46 88888.00 2024-02-21 16:36:20.908 052 15844.17 489.89 52574.44 88888.00 2024-02-21 16:36:21.408 052 15844.20 489.88 52574.39 88888.00 2024-02-21 16:36:21.908 052 15844.20 489.88 52574.38 88888.00 2024-02-21 16:36:22.408 052 15844.15 489.83 52574.38 88888.00 2024-02-21 16:36:22.908 052 15844.11 489.83 52574.36 88888.00 2024-02-21 16:36:23.408 052 15844.14 489.85 52574.35 88888.00 2024-02-21 16:36:23.908 052 15844.14 489.82 52574.32 88888.00 2024-02-21 16:36:24.408 052 15844.12 489.80 52574.35 88888.00 2024-02-21 16:36:24.908 052 15844.10 489.79 52574.43 88888.00 2024-02-21 16:36:25.408 052 15844.09 489.74 52574.45 88888.00 2024-02-21 16:36:25.909 052 15844.11 489.72 52574.39 88888.00 2024-02-21 16:36:26.409 052 15844.13 489.73 52574.38 88888.00 2024-02-21 16:36:26.909 052 15844.15 489.74 52574.38 88888.00 2024-02-21 16:36:27.409 052 15844.09 489.78 52574.36 88888.00 2024-02-21 16:36:27.909 052 15844.09 489.81 52574.34 88888.00 2024-02-21 16:36:28.409 052 15844.12 489.83 52574.31 88888.00 2024-02-21 16:36:28.909 052 15844.12 489.87 52574.35 88888.00 2024-02-21 16:36:29.409 052 15844.13 489.87 52574.31 88888.00 2024-02-21 16:36:29.909 052 15844.11 489.85 52574.31 88888.00 2024-02-21 16:36:30.409 052 15844.11 489.86 52574.32 88888.00 2024-02-21 16:36:30.909 052 15844.08 489.83 52574.23 88888.00 2024-02-21 16:36:31.409 052 15844.11 489.86 52574.16 88888.00 2024-02-21 16:36:31.909 052 15844.09 489.87 52574.24 88888.00 2024-02-21 16:36:32.409 052 15844.12 489.89 52574.35 88888.00 2024-02-21 16:36:32.909 052 15844.13 489.87 52574.34 88888.00 2024-02-21 16:36:33.409 052 15844.13 489.85 52574.28 88888.00 2024-02-21 16:36:33.909 052 15844.12 489.85 52574.32 88888.00 2024-02-21 16:36:34.409 052 15844.13 489.85 52574.32 88888.00 2024-02-21 16:36:34.909 052 15844.14 489.88 52574.34 88888.00 2024-02-21 16:36:35.409 052 15844.15 489.83 52574.25 88888.00 2024-02-21 16:36:35.909 052 15844.15 489.86 52574.25 88888.00 2024-02-21 16:36:36.409 052 15844.18 489.90 52574.26 88888.00 2024-02-21 16:36:36.909 052 15844.14 489.91 52574.27 88888.00 2024-02-21 16:36:37.409 052 15844.11 489.88 52574.28 88888.00 2024-02-21 16:36:37.909 052 15844.09 489.94 52574.23 88888.00 2024-02-21 16:36:38.409 052 15844.13 489.94 52574.22 88888.00 2024-02-21 16:36:38.909 052 15844.13 489.89 52574.21 88888.00 2024-02-21 16:36:39.409 052 15844.15 489.89 52574.24 88888.00 2024-02-21 16:36:39.909 052 15844.15 489.91 52574.28 88888.00 2024-02-21 16:36:40.409 052 15844.15 489.95 52574.28 88888.00 2024-02-21 16:36:40.909 052 15844.14 489.95 52574.27 88888.00 2024-02-21 16:36:41.409 052 15844.12 489.92 52574.28 88888.00 2024-02-21 16:36:41.909 052 15844.12 489.94 52574.27 88888.00 2024-02-21 16:36:42.409 052 15844.12 489.94 52574.27 88888.00 2024-02-21 16:36:42.909 052 15844.11 489.89 52574.23 88888.00 2024-02-21 16:36:43.409 052 15844.12 489.88 52574.23 88888.00 2024-02-21 16:36:44.409 052 15844.10 489.86 52574.22 88888.00 2024-02-21 16:36:44.909 052 15844.09 489.86 52574.15 88888.00 2024-02-21 16:36:45.409 052 15844.11 489.86 52574.12 88888.00 2024-02-21 16:36:45.909 052 15844.09 489.88 52574.09 88888.00 2024-02-21 16:36:46.409 052 15844.10 489.89 52574.14 88888.00 2024-02-21 16:36:46.909 052 15844.10 489.86 52574.21 88888.00 2024-02-21 16:36:47.409 052 15844.11 489.91 52574.18 88888.00 2024-02-21 16:36:47.909 052 15844.12 489.92 52574.16 88888.00 2024-02-21 16:36:48.409 052 15844.14 489.90 52574.10 88888.00 2024-02-21 16:36:48.909 052 15844.14 489.88 52574.11 88888.00 2024-02-21 16:36:49.409 052 15844.13 489.88 52574.08 88888.00 2024-02-21 16:36:49.909 052 15844.14 489.89 52574.07 88888.00 2024-02-21 16:36:50.409 052 15844.17 489.90 52574.09 88888.00 2024-02-21 16:36:50.909 052 15844.14 489.91 52574.05 88888.00 2024-02-21 16:36:51.409 052 15844.12 489.95 52574.03 88888.00 2024-02-21 16:36:51.909 052 15844.19 489.92 52574.01 88888.00 2024-02-21 16:36:52.409 052 15844.21 489.95 52573.94 88888.00 2024-02-21 16:36:52.909 052 15844.23 489.99 52573.90 88888.00 2024-02-21 16:36:53.409 052 15844.22 490.00 52573.85 88888.00 2024-02-21 16:36:53.909 052 15844.26 490.00 52573.88 88888.00 2024-02-21 16:36:54.409 052 15844.26 490.01 52573.88 88888.00 2024-02-21 16:36:54.909 052 15844.27 490.01 52573.86 88888.00 2024-02-21 16:36:55.409 052 15844.31 490.01 52573.84 88888.00 2024-02-21 16:36:55.909 052 15844.33 490.03 52573.78 88888.00 2024-02-21 16:36:56.409 052 15844.38 490.06 52573.80 88888.00 2024-02-21 16:36:56.909 052 15844.41 490.07 52573.88 88888.00 2024-02-21 16:36:57.409 052 15844.42 490.11 52573.92 88888.00 2024-02-21 16:36:57.909 052 15844.39 490.08 52573.85 88888.00 2024-02-21 16:36:58.409 052 15844.38 490.08 52573.83 88888.00 2024-02-21 16:36:58.909 052 15844.39 490.09 52573.81 88888.00 2024-02-21 16:36:59.409 052 15844.45 490.14 52573.81 88888.00 2024-02-21 16:36:59.909 052 15844.42 490.12 52573.75 88888.00 2024-02-21 16:37:00.409 052 15844.41 490.13 52573.78 88888.00 2024-02-21 16:37:00.909 052 15844.42 490.11 52573.84 88888.00 2024-02-21 16:37:01.409 052 15844.44 490.13 52573.88 88888.00 2024-02-21 16:37:01.909 052 15844.46 490.15 52573.86 88888.00 2024-02-21 16:37:02.409 052 15844.50 490.15 52573.85 88888.00 2024-02-21 16:37:02.909 052 15844.50 490.16 52573.77 88888.00 2024-02-21 16:37:03.409 052 15844.60 490.16 52573.71 88888.00 2024-02-21 16:37:03.909 052 15844.57 490.17 52573.71 88888.00 2024-02-21 16:37:04.409 052 15844.58 490.17 52573.78 88888.00 2024-02-21 16:37:04.909 052 15844.63 490.16 52573.77 88888.00 2024-02-21 16:37:05.409 052 15844.67 490.16 52573.74 88888.00 2024-02-21 16:37:05.909 052 15844.65 490.13 52573.68 88888.00 2024-02-21 16:37:06.409 052 15844.67 490.11 52573.66 88888.00 2024-02-21 16:37:06.909 052 15844.72 490.14 52573.65 88888.00 2024-02-21 16:37:07.409 052 15844.75 490.15 52573.67 88888.00 2024-02-21 16:37:07.909 052 15844.78 490.16 52573.63 88888.00 2024-02-21 16:37:08.409 052 15844.78 490.17 52573.74 88888.00 2024-02-21 16:37:08.909 052 15844.76 490.15 52573.74 88888.00 2024-02-21 16:37:09.409 052 15844.77 490.15 52573.65 88888.00 2024-02-21 16:37:09.909 052 15844.78 490.15 52573.62 88888.00 2024-02-21 16:37:10.409 052 15844.82 490.18 52573.62 88888.00 2024-02-21 16:37:10.909 052 15844.90 490.17 52573.60 88888.00 2024-02-21 16:37:11.409 052 15844.94 490.13 52573.59 88888.00 2024-02-21 16:37:11.909 052 15844.92 490.22 52573.59 88888.00 2024-02-21 16:37:12.409 052 15844.98 490.22 52573.57 88888.00 2024-02-21 16:37:12.909 052 15844.96 490.24 52573.55 88888.00 2024-02-21 16:37:13.409 052 15845.00 490.22 52573.53 88888.00 2024-02-21 16:37:13.909 052 15845.03 490.20 52573.50 88888.00 2024-02-21 16:37:14.409 052 15845.05 490.25 52573.47 88888.00 2024-02-21 16:37:14.909 052 15845.04 490.31 52573.44 88888.00 2024-02-21 16:37:15.409 052 15845.02 490.34 52573.51 88888.00 2024-02-21 16:37:15.909 052 15845.03 490.35 52573.54 88888.00 2024-02-21 16:37:16.409 052 15845.04 490.37 52573.54 88888.00 2024-02-21 16:37:16.909 052 15845.04 490.37 52573.58 88888.00 2024-02-21 16:37:17.409 052 15845.01 490.38 52573.56 88888.00 2024-02-21 16:37:17.909 052 15845.02 490.41 52573.55 88888.00 2024-02-21 16:37:18.409 052 15845.07 490.41 52573.50 88888.00 2024-02-21 16:37:18.909 052 15845.10 490.42 52573.54 88888.00 2024-02-21 16:37:19.409 052 15845.07 490.44 52573.59 88888.00 2024-02-21 16:37:19.909 052 15845.09 490.47 52573.59 88888.00 2024-02-21 16:37:20.409 052 15845.11 490.44 52573.55 88888.00 2024-02-21 16:37:20.909 052 15845.10 490.49 52573.48 88888.00 2024-02-21 16:37:21.409 052 15845.10 490.53 52573.49 88888.00 2024-02-21 16:37:21.909 052 15845.16 490.55 52573.51 88888.00 2024-02-21 16:37:22.409 052 15845.17 490.53 52573.54 88888.00 2024-02-21 16:37:22.909 052 15845.12 490.55 52573.59 88888.00 2024-02-21 16:37:23.409 052 15845.14 490.58 52573.63 88888.00 2024-02-21 16:37:23.909 052 15845.21 490.58 52573.63 88888.00 2024-02-21 16:37:24.409 052 15845.18 490.56 52573.61 88888.00 2024-02-21 16:37:24.909 052 15845.17 490.58 52573.61 88888.00 2024-02-21 16:37:25.409 052 15845.16 490.58 52573.61 88888.00 2024-02-21 16:37:25.909 052 15845.18 490.57 52573.58 88888.00 2024-02-21 16:37:26.409 052 15845.27 490.58 52573.60 88888.00 2024-02-21 16:37:26.909 052 15845.21 490.61 52573.60 88888.00 2024-02-21 16:37:27.409 052 15845.21 490.64 52573.63 88888.00 2024-02-21 16:37:27.909 052 15845.18 490.69 52573.61 88888.00 2024-02-21 16:37:28.409 052 15845.16 490.73 52573.60 88888.00 2024-02-21 16:37:28.909 052 15845.18 490.65 52573.60 88888.00 2024-02-21 16:37:29.409 052 15845.18 490.63 52573.58 88888.00 2024-02-21 16:37:29.909 052 15845.21 490.64 52573.61 88888.00 2024-02-21 16:37:30.409 052 15845.22 490.61 52573.67 88888.00 2024-02-21 16:37:30.909 052 15845.19 490.68 52573.62 88888.00 2024-02-21 16:37:31.409 052 15845.22 490.69 52573.58 88888.00 2024-02-21 16:37:31.909 052 15845.27 490.68 52573.64 88888.00 2024-02-21 16:37:32.409 052 15845.27 490.65 52573.70 88888.00 2024-02-21 16:37:32.909 052 15845.21 490.68 52573.69 88888.00 2024-02-21 16:37:33.409 052 15845.18 490.69 52573.65 88888.00 2024-02-21 16:37:33.909 052 15845.22 490.72 52573.59 88888.00 2024-02-21 16:37:34.409 052 15845.21 490.68 52573.62 88888.00 2024-02-21 16:37:34.909 052 15845.18 490.70 52573.64 88888.00 2024-02-21 16:37:35.409 052 15845.22 490.76 52573.66 88888.00 2024-02-21 16:37:35.909 052 15845.18 490.79 52573.65 88888.00 2024-02-21 16:37:36.409 052 15845.17 490.78 52573.63 88888.00 2024-02-21 16:37:36.909 052 15845.12 490.73 52573.60 88888.00 2024-02-21 16:37:37.409 052 15845.13 490.75 52573.67 88888.00 2024-02-21 16:37:37.909 052 15845.16 490.76 52573.69 88888.00 2024-02-21 16:37:38.409 052 15845.12 490.79 52573.68 88888.00 2024-02-21 16:37:38.909 052 15845.18 490.79 52573.64 88888.00 2024-02-21 16:37:39.409 052 15845.17 490.82 52573.61 88888.00 2024-02-21 16:37:39.909 052 15845.17 490.81 52573.58 88888.00 2024-02-21 16:37:40.409 052 15845.13 490.82 52573.59 88888.00 2024-02-21 16:37:40.909 052 15845.17 490.84 52573.62 88888.00 2024-02-21 16:37:41.409 052 15845.14 490.85 52573.59 88888.00 2024-02-21 16:37:41.909 052 15845.18 490.83 52573.58 88888.00 2024-02-21 16:37:42.409 052 15845.19 490.79 52573.47 88888.00 2024-02-21 16:37:42.909 052 15845.16 490.78 52573.48 88888.00 2024-02-21 16:37:43.409 052 15845.17 490.81 52573.46 88888.00 2024-02-21 16:37:43.909 052 15845.19 490.79 52573.48 88888.00 2024-02-21 16:37:44.409 052 15845.21 490.76 52573.55 88888.00 2024-02-21 16:37:44.909 052 15845.26 490.77 52573.56 88888.00 2024-02-21 16:37:45.909 052 15845.34 490.73 52573.55 88888.00 2024-02-21 16:37:46.409 052 15845.39 490.74 52573.58 88888.00 2024-02-21 16:37:46.909 052 15845.37 490.70 52573.55 88888.00 2024-02-21 16:37:47.409 052 15845.35 490.69 52573.59 88888.00 2024-02-21 16:37:47.909 052 15845.44 490.72 52573.58 88888.00 2024-02-21 16:37:48.409 052 15845.46 490.75 52573.55 88888.00 2024-02-21 16:37:48.909 052 15845.46 490.78 52573.55 88888.00 2024-02-21 16:37:49.409 052 15845.45 490.83 52573.51 88888.00 2024-02-21 16:37:49.909 052 15845.49 490.84 52573.51 88888.00 2024-02-21 16:37:50.409 052 15845.50 490.85 52573.53 88888.00 2024-02-21 16:37:50.909 052 15845.54 490.89 52573.57 88888.00 2024-02-21 16:37:51.409 052 15845.57 490.91 52573.57 88888.00 2024-02-21 16:37:51.909 052 15845.57 490.90 52573.62 88888.00 2024-02-21 16:37:52.409 052 15845.54 490.91 52573.61 88888.00 2024-02-21 16:37:52.909 052 15845.62 490.98 52573.57 88888.00 2024-02-21 16:37:53.409 052 15845.61 491.02 52573.61 88888.00 2024-02-21 16:37:53.909 052 15845.62 491.06 52573.61 88888.00 2024-02-21 16:37:54.409 052 15845.67 491.07 52573.66 88888.00 2024-02-21 16:37:54.909 052 15845.67 491.07 52573.62 88888.00 2024-02-21 16:37:55.909 052 15845.72 491.11 52573.64 88888.00 2024-02-21 16:37:56.409 052 15845.73 491.08 52573.61 88888.00 2024-02-21 16:37:56.909 052 15845.68 491.07 52573.59 88888.00 2024-02-21 16:37:57.409 052 15845.72 491.07 52573.57 88888.00 2024-02-21 16:37:57.909 052 15845.72 491.03 52573.59 88888.00 2024-02-21 16:37:58.409 052 15845.73 491.01 52573.61 88888.00 2024-02-21 16:37:58.909 052 15845.68 491.06 52573.63 88888.00 2024-02-21 16:37:59.409 052 15845.72 491.06 52573.63 88888.00 2024-02-21 16:37:59.909 052 15845.72 491.03 52573.60 88888.00 2024-02-21 16:38:00.409 052 15845.70 490.99 52573.59 88888.00 2024-02-21 16:38:00.909 052 15845.67 491.01 52573.60 88888.00 2024-02-21 16:38:01.409 052 15845.68 491.01 52573.61 88888.00 2024-02-21 16:38:01.909 052 15845.65 491.01 52573.56 88888.00 2024-02-21 16:38:02.409 052 15845.68 490.99 52573.56 88888.00 2024-02-21 16:38:02.909 052 15845.70 490.98 52573.57 88888.00 2024-02-21 16:38:03.409 052 15845.68 490.93 52573.54 88888.00 2024-02-21 16:38:03.909 052 15845.68 490.92 52573.51 88888.00 2024-02-21 16:38:04.409 052 15845.62 490.95 52573.53 88888.00 2024-02-21 16:38:04.909 052 15845.62 490.92 52573.48 88888.00 2024-02-21 16:38:05.909 052 15845.65 490.93 52573.55 88888.00 2024-02-21 16:38:06.409 052 15845.64 490.96 52573.58 88888.00 2024-02-21 16:38:06.909 052 15845.64 490.95 52573.60 88888.00 2024-02-21 16:38:07.409 052 15845.62 490.94 52573.62 88888.00 2024-02-21 16:38:07.909 052 15845.59 490.93 52573.65 88888.00 2024-02-21 16:38:08.409 052 15845.57 490.94 52573.66 88888.00 2024-02-21 16:38:08.909 052 15845.59 490.98 52573.63 88888.00 2024-02-21 16:38:09.409 052 15845.57 491.02 52573.63 88888.00 2024-02-21 16:38:09.909 052 15845.56 491.04 52573.65 88888.00 2024-02-21 16:38:10.409 052 15845.57 491.06 52573.64 88888.00 2024-02-21 16:38:10.909 052 15845.58 491.10 52573.63 88888.00 2024-02-21 16:38:11.409 052 15845.59 491.12 52573.62 88888.00 2024-02-21 16:38:11.909 052 15845.58 491.13 52573.63 88888.00 2024-02-21 16:38:12.409 052 15845.61 491.16 52573.67 88888.00 2024-02-21 16:38:12.909 052 15845.65 491.16 52573.70 88888.00 2024-02-21 16:38:13.909 052 15845.71 491.18 52573.61 88888.00 2024-02-21 16:38:14.409 052 15845.70 491.16 52573.61 88888.00 2024-02-21 16:38:14.909 052 15845.71 491.15 52573.62 88888.00 2024-02-21 16:38:15.409 052 15845.68 491.11 52573.61 88888.00 2024-02-21 16:38:15.909 052 15845.71 491.11 52573.67 88888.00 2024-02-21 16:38:16.409 052 15845.72 491.10 52573.67 88888.00 2024-02-21 16:38:16.909 052 15845.73 491.07 52573.63 88888.00 2024-02-21 16:38:17.409 052 15845.77 491.07 52573.63 88888.00 2024-02-21 16:38:17.909 052 15845.80 491.09 52573.59 88888.00 2024-02-21 16:38:18.409 052 15845.79 491.06 52573.49 88888.00 2024-02-21 16:38:18.909 052 15845.84 491.04 52573.55 88888.00 2024-02-21 16:38:19.409 052 15845.89 491.02 52573.56 88888.00 2024-02-21 16:38:19.909 052 15845.90 490.99 52573.59 88888.00 2024-02-21 16:38:20.409 052 15845.83 490.92 52573.64 88888.00 2024-02-21 16:38:20.909 052 15845.86 490.86 52573.64 88888.00 2024-02-21 16:38:21.409 052 15845.86 490.83 52573.61 88888.00 2024-02-21 16:38:21.909 052 15845.85 490.89 52573.62 88888.00 2024-02-21 16:38:22.409 052 15845.87 490.89 52573.61 88888.00 2024-02-21 16:38:22.909 052 15845.87 490.87 52573.66 88888.00 2024-02-21 16:38:23.909 052 15845.83 490.84 52573.66 88888.00 2024-02-21 16:38:24.409 052 15845.80 490.84 52573.65 88888.00 2024-02-21 16:38:24.909 052 15845.81 490.81 52573.68 88888.00 2024-02-21 16:38:25.409 052 15845.81 490.75 52573.71 88888.00 2024-02-21 16:38:25.909 052 15845.77 490.81 52573.76 88888.00 2024-02-21 16:38:26.409 052 15845.72 490.87 52573.78 88888.00 2024-02-21 16:38:26.909 052 15845.67 490.89 52573.78 88888.00 2024-02-21 16:38:27.409 052 15845.67 490.84 52573.78 88888.00 2024-02-21 16:38:27.909 052 15845.64 490.83 52573.84 88888.00 2024-02-21 16:38:28.409 052 15845.61 490.83 52573.87 88888.00 2024-02-21 16:38:28.909 052 15845.59 490.84 52573.86 88888.00 2024-02-21 16:38:29.409 052 15845.63 490.84 52573.88 88888.00 2024-02-21 16:38:29.909 052 15845.63 490.83 52573.88 88888.00 2024-02-21 16:38:30.409 052 15845.61 490.78 52573.83 88888.00 2024-02-21 16:38:30.909 052 15845.61 490.77 52573.78 88888.00 2024-02-21 16:38:31.409 052 15845.57 490.76 52573.79 88888.00 2024-02-21 16:38:31.909 052 15845.58 490.75 52573.77 88888.00 2024-02-21 16:38:32.409 052 15845.59 490.68 52573.75 88888.00 2024-02-21 16:38:32.909 052 15845.64 490.68 52573.72 88888.00 2024-02-21 16:38:33.409 052 15845.62 490.72 52573.77 88888.00 2024-02-21 16:38:33.909 052 15845.55 490.65 52573.81 88888.00 2024-02-21 16:38:34.409 052 15845.56 490.65 52573.87 88888.00 2024-02-21 16:38:34.909 052 15845.58 490.64 52573.86 88888.00 2024-02-21 16:38:35.409 052 15845.61 490.61 52573.91 88888.00 2024-02-21 16:38:35.909 052 15845.59 490.59 52573.89 88888.00 2024-02-21 16:38:36.409 052 15845.56 490.60 52573.88 88888.00 2024-02-21 16:38:36.909 052 15845.55 490.61 52573.89 88888.00 2024-02-21 16:38:37.409 052 15845.52 490.60 52573.88 88888.00 2024-02-21 16:38:37.909 052 15845.52 490.65 52573.88 88888.00 2024-02-21 16:38:38.409 052 15845.49 490.64 52573.88 88888.00 2024-02-21 16:38:38.909 052 15845.47 490.64 52573.87 88888.00 2024-02-21 16:38:39.409 052 15845.43 490.65 52573.84 88888.00 2024-02-21 16:38:39.909 052 15845.41 490.68 52573.86 88888.00 2024-02-21 16:38:40.409 052 15845.38 490.75 52573.90 88888.00 2024-02-21 16:38:40.909 052 15845.40 490.79 52573.91 88888.00 2024-02-21 16:38:41.409 052 15845.40 490.83 52573.97 88888.00 2024-02-21 16:38:41.909 052 15845.43 490.81 52574.01 88888.00 2024-02-21 16:38:42.409 052 15845.40 490.83 52574.02 88888.00 2024-02-21 16:38:42.909 052 15845.40 490.85 52574.00 88888.00 2024-02-21 16:38:43.409 052 15845.36 490.91 52574.01 88888.00 2024-02-21 16:38:43.909 052 15845.37 490.93 52574.05 88888.00 2024-02-21 16:38:44.409 052 15845.40 491.00 52574.05 88888.00 2024-02-21 16:38:44.909 052 15845.40 491.01 52574.03 88888.00 2024-02-21 16:38:45.409 052 15845.38 491.01 52574.01 88888.00 2024-02-21 16:38:45.909 052 15845.35 490.99 52573.95 88888.00 2024-02-21 16:38:46.409 052 15845.38 490.98 52573.90 88888.00 2024-02-21 16:38:47.409 052 15845.37 490.95 52573.92 88888.00 2024-02-21 16:38:47.909 052 15845.38 490.93 52573.88 88888.00 2024-02-21 16:38:48.409 052 15845.45 490.94 52573.88 88888.00 2024-02-21 16:38:48.909 052 15845.48 490.89 52573.87 88888.00 2024-02-21 16:38:49.409 052 15845.50 490.89 52573.87 88888.00 2024-02-21 16:38:49.909 052 15845.52 490.85 52573.87 88888.00 2024-02-21 16:38:50.409 052 15845.54 490.79 52573.91 88888.00 2024-02-21 16:38:50.909 052 15845.56 490.74 52573.88 88888.00 2024-02-21 16:38:51.409 052 15845.59 490.73 52573.88 88888.00 2024-02-21 16:38:51.909 052 15845.59 490.72 52573.81 88888.00 2024-02-21 16:38:52.409 052 15845.61 490.65 52573.76 88888.00 2024-02-21 16:38:52.909 052 15845.59 490.60 52573.72 88888.00 2024-02-21 16:38:53.409 052 15845.59 490.56 52573.75 88888.00 2024-02-21 16:38:53.909 052 15845.58 490.55 52573.76 88888.00 2024-02-21 16:38:54.409 052 15845.61 490.57 52573.70 88888.00 2024-02-21 16:38:54.909 052 15845.65 490.56 52573.72 88888.00 2024-02-21 16:38:55.409 052 15845.63 490.59 52573.76 88888.00 2024-02-21 16:38:55.909 052 15845.61 490.56 52573.82 88888.00 2024-02-21 16:38:56.409 052 15845.56 490.50 52573.75 88888.00 2024-02-21 16:38:56.909 052 15845.59 490.50 52573.82 88888.00 2024-02-21 16:38:57.409 052 15845.62 490.52 52573.90 88888.00 2024-02-21 16:38:57.909 052 15845.56 490.48 52573.94 88888.00 2024-02-21 16:38:58.409 052 15845.55 490.46 52573.89 88888.00 2024-02-21 16:38:58.909 052 15845.55 490.44 52573.97 88888.00 2024-02-21 16:38:59.409 052 15845.59 490.49 52573.97 88888.00 2024-02-21 16:38:59.909 052 15845.54 490.51 52573.96 88888.00 2024-02-21 16:39:00.409 052 15845.54 490.52 52573.99 88888.00 2024-02-21 16:39:00.909 052 15845.54 490.51 52574.02 88888.00 2024-02-21 16:39:01.409 052 15845.56 490.50 52574.01 88888.00 2024-02-21 16:39:01.909 052 15845.54 490.52 52573.98 88888.00 2024-02-21 16:39:02.409 052 15845.53 490.56 52574.03 88888.00 2024-02-21 16:39:02.909 052 15845.47 490.56 52574.10 88888.00 2024-02-21 16:39:03.409 052 15845.45 490.57 52574.17 88888.00 2024-02-21 16:39:03.909 052 15845.45 490.61 52574.16 88888.00 2024-02-21 16:39:04.409 052 15845.49 490.60 52574.20 88888.00 2024-02-21 16:39:04.909 052 15845.48 490.61 52574.23 88888.00 2024-02-21 16:39:05.409 052 15845.46 490.57 52574.23 88888.00 2024-02-21 16:39:05.909 052 15845.45 490.53 52574.21 88888.00 2024-02-21 16:39:06.409 052 15845.46 490.52 52574.26 88888.00 2024-02-21 16:39:06.909 052 15845.40 490.53 52574.24 88888.00 2024-02-21 16:39:07.409 052 15845.38 490.53 52574.26 88888.00 2024-02-21 16:39:07.909 052 15845.37 490.55 52574.29 88888.00 2024-02-21 16:39:08.409 052 15845.34 490.49 52574.27 88888.00 2024-02-21 16:39:08.909 052 15845.32 490.47 52574.27 88888.00 2024-02-21 16:39:09.409 052 15845.32 490.47 52574.25 88888.00 2024-02-21 16:39:09.909 052 15845.28 490.49 52574.24 88888.00 2024-02-21 16:39:10.409 052 15845.21 490.46 52574.32 88888.00 2024-02-21 16:39:10.909 052 15845.26 490.44 52574.36 88888.00 2024-02-21 16:39:11.409 052 15845.21 490.46 52574.36 88888.00 2024-02-21 16:39:11.909 052 15845.18 490.46 52574.35 88888.00 2024-02-21 16:39:12.409 052 15845.17 490.40 52574.32 88888.00 2024-02-21 16:39:12.909 052 15845.16 490.37 52574.30 88888.00 2024-02-21 16:39:13.409 052 15845.14 490.34 52574.34 88888.00 2024-02-21 16:39:13.909 052 15845.07 490.35 52574.37 88888.00 2024-02-21 16:39:14.409 052 15845.03 490.32 52574.42 88888.00 2024-02-21 16:39:14.909 052 15845.04 490.30 52574.39 88888.00 2024-02-21 16:39:15.409 052 15845.03 490.25 52574.34 88888.00 2024-02-21 16:39:15.909 052 15845.05 490.20 52574.26 88888.00 2024-02-21 16:39:16.409 052 15845.05 490.15 52574.27 88888.00 2024-02-21 16:39:16.909 052 15845.00 490.12 52574.25 88888.00 2024-02-21 16:39:17.409 052 15845.01 490.06 52574.27 88888.00 2024-02-21 16:39:17.909 052 15845.02 490.03 52574.29 88888.00 2024-02-21 16:39:18.409 052 15844.98 490.01 52574.29 88888.00 2024-02-21 16:39:18.909 052 15844.96 490.01 52574.27 88888.00 2024-02-21 16:39:19.409 052 15845.03 489.99 52574.25 88888.00 2024-02-21 16:39:19.909 052 15845.08 489.97 52574.19 88888.00 2024-02-21 16:39:20.409 052 15845.07 489.92 52574.19 88888.00 2024-02-21 16:39:20.909 052 15845.09 489.88 52574.21 88888.00 2024-02-21 16:39:21.409 052 15845.12 489.87 52574.15 88888.00 2024-02-21 16:39:21.909 052 15845.10 489.87 52574.16 88888.00 2024-02-21 16:39:22.409 052 15845.08 489.87 52574.08 88888.00 2024-02-21 16:39:22.909 052 15845.12 489.85 52574.05 88888.00 2024-02-21 16:39:23.409 052 15845.12 489.85 52574.08 88888.00 2024-02-21 16:39:23.909 052 15845.16 489.80 52574.12 88888.00 2024-02-21 16:39:24.409 052 15845.16 489.77 52574.17 88888.00 2024-02-21 16:39:24.909 052 15845.12 489.78 52574.18 88888.00 2024-02-21 16:39:25.409 052 15845.16 489.77 52574.22 88888.00 2024-02-21 16:39:25.909 052 15845.19 489.75 52574.25 88888.00 2024-02-21 16:39:26.409 052 15845.19 489.77 52574.23 88888.00 2024-02-21 16:39:26.909 052 15845.17 489.71 52574.21 88888.00 2024-02-21 16:39:27.409 052 15845.08 489.70 52574.21 88888.00 2024-02-21 16:39:27.909 052 15845.07 489.74 52574.27 88888.00 2024-02-21 16:39:28.409 052 15845.10 489.75 52574.31 88888.00 2024-02-21 16:39:28.909 052 15845.08 489.78 52574.34 88888.00 2024-02-21 16:39:29.409 052 15845.00 489.80 52574.35 88888.00 2024-02-21 16:39:29.909 052 15844.95 489.83 52574.30 88888.00 2024-02-21 16:39:30.409 052 15844.93 489.87 52574.35 88888.00 2024-02-21 16:39:30.909 052 15844.87 489.88 52574.41 88888.00 2024-02-21 16:39:31.409 052 15844.81 489.92 52574.51 88888.00 2024-02-21 16:39:31.909 052 15844.75 489.94 52574.57 88888.00 2024-02-21 16:39:32.409 052 15844.73 489.94 52574.63 88888.00 2024-02-21 16:39:32.909 052 15844.72 489.97 52574.64 88888.00 2024-02-21 16:39:33.409 052 15844.69 489.99 52574.66 88888.00 2024-02-21 16:39:33.909 052 15844.71 489.96 52574.63 88888.00 2024-02-21 16:39:34.409 052 15844.66 489.96 52574.66 88888.00 2024-02-21 16:39:34.909 052 15844.60 489.94 52574.67 88888.00 2024-02-21 16:39:35.409 052 15844.57 489.94 52574.67 88888.00 2024-02-21 16:39:35.909 052 15844.55 489.90 52574.65 88888.00 2024-02-21 16:39:36.409 052 15844.53 489.88 52574.65 88888.00 2024-02-21 16:39:36.909 052 15844.46 489.86 52574.63 88888.00 2024-02-21 16:39:37.409 052 15844.47 489.79 52574.62 88888.00 2024-02-21 16:39:37.909 052 15844.45 489.75 52574.61 88888.00 2024-02-21 16:39:38.409 052 15844.45 489.74 52574.64 88888.00 2024-02-21 16:39:38.909 052 15844.41 489.74 52574.64 88888.00 2024-02-21 16:39:39.409 052 15844.40 489.74 52574.60 88888.00 2024-02-21 16:39:39.909 052 15844.46 489.70 52574.63 88888.00 2024-02-21 16:39:40.409 052 15844.44 489.68 52574.62 88888.00 2024-02-21 16:39:40.909 052 15844.44 489.62 52574.57 88888.00 2024-02-21 16:39:41.409 052 15844.47 489.56 52574.55 88888.00 2024-02-21 16:39:41.909 052 15844.47 489.55 52574.54 88888.00 2024-02-21 16:39:42.409 052 15844.46 489.53 52574.58 88888.00 2024-02-21 16:39:42.909 052 15844.49 489.53 52574.60 88888.00 2024-02-21 16:39:43.409 052 15844.50 489.53 52574.59 88888.00 2024-02-21 16:39:43.909 052 15844.54 489.55 52574.58 88888.00 2024-02-21 16:39:44.409 052 15844.46 489.51 52574.52 88888.00 2024-02-21 16:39:44.909 052 15844.41 489.49 52574.51 88888.00 2024-02-21 16:39:45.409 052 15844.38 489.49 52574.55 88888.00 2024-02-21 16:39:45.909 052 15844.35 489.51 52574.54 88888.00 2024-02-21 16:39:46.409 052 15844.33 489.51 52574.64 88888.00 2024-02-21 16:39:46.909 052 15844.32 489.52 52574.66 88888.00 2024-02-21 16:39:47.409 052 15844.29 489.54 52574.68 88888.00 2024-02-21 16:39:47.909 052 15844.30 489.55 52574.64 88888.00 2024-02-21 16:39:48.909 052 15844.26 489.55 52574.61 88888.00 2024-02-21 16:39:49.409 052 15844.18 489.55 52574.65 88888.00 2024-02-21 16:39:49.909 052 15844.14 489.57 52574.68 88888.00 2024-02-21 16:39:50.409 052 15844.11 489.63 52574.68 88888.00 2024-02-21 16:39:50.909 052 15844.06 489.65 52574.66 88888.00 2024-02-21 16:39:51.409 052 15844.03 489.61 52574.60 88888.00 2024-02-21 16:39:51.909 052 15843.94 489.62 52574.54 88888.00 2024-02-21 16:39:52.409 052 15843.92 489.63 52574.57 88888.00 2024-02-21 16:39:52.909 052 15843.96 489.64 52574.63 88888.00 2024-02-21 16:39:53.409 052 15843.99 489.71 52574.67 88888.00 2024-02-21 16:39:53.909 052 15843.92 489.74 52574.61 88888.00 2024-02-21 16:39:54.409 052 15843.93 489.72 52574.58 88888.00 2024-02-21 16:39:54.909 052 15843.93 489.70 52574.52 88888.00 2024-02-21 16:39:55.409 052 15843.96 489.68 52574.52 88888.00 2024-02-21 16:39:55.909 052 15844.01 489.62 52574.47 88888.00 2024-02-21 16:39:56.409 052 15844.02 489.62 52574.46 88888.00 2024-02-21 16:39:56.909 052 15844.09 489.61 52574.49 88888.00 2024-02-21 16:39:57.409 052 15844.13 489.69 52574.48 88888.00 2024-02-21 16:39:57.909 052 15844.15 489.64 52574.46 88888.00 2024-02-21 16:39:58.409 052 15844.20 489.58 52574.37 88888.00 2024-02-21 16:39:58.909 052 15844.22 489.56 52574.34 88888.00 2024-02-21 16:39:59.409 052 15844.23 489.56 52574.34 88888.00 2024-02-21 16:39:59.909 052 15844.23 489.53 52574.34 88888.00 2024-02-21 16:40:00.409 052 15844.27 489.54 52574.40 88888.00 2024-02-21 16:40:00.909 052 15844.30 489.52 52574.36 88888.00 2024-02-21 16:40:01.409 052 15844.36 489.49 52574.38 88888.00 2024-02-21 16:40:01.909 052 15844.45 489.52 52574.34 88888.00 2024-02-21 16:40:02.409 052 15844.41 489.51 52574.32 88888.00 2024-02-21 16:40:02.909 052 15844.51 489.48 52574.39 88888.00 2024-02-21 16:40:03.409 052 15844.55 489.45 52574.40 88888.00 2024-02-21 16:40:03.909 052 15844.57 489.43 52574.41 88888.00 2024-02-21 16:40:04.409 052 15844.58 489.42 52574.44 88888.00 2024-02-21 16:40:04.909 052 15844.55 489.45 52574.45 88888.00 2024-02-21 16:40:05.409 052 15844.56 489.49 52574.44 88888.00 2024-02-21 16:40:05.909 052 15844.49 489.58 52574.43 88888.00 2024-02-21 16:40:06.409 052 15844.47 489.58 52574.43 88888.00 2024-02-21 16:40:06.909 052 15844.50 489.56 52574.43 88888.00 2024-02-21 16:40:07.409 052 15844.49 489.57 52574.44 88888.00 2024-02-21 16:40:07.909 052 15844.57 489.57 52574.54 88888.00 2024-02-21 16:40:08.409 052 15844.53 489.56 52574.54 88888.00 2024-02-21 16:40:08.909 052 15844.49 489.58 52574.54 88888.00 2024-02-21 16:40:09.409 052 15844.46 489.62 52574.59 88888.00 2024-02-21 16:40:09.909 052 15844.39 489.64 52574.62 88888.00 2024-02-21 16:40:10.409 052 15844.39 489.60 52574.59 88888.00 2024-02-21 16:40:10.909 052 15844.39 489.57 52574.52 88888.00 2024-02-21 16:40:11.409 052 15844.38 489.57 52574.50 88888.00 2024-02-21 16:40:11.909 052 15844.32 489.57 52574.51 88888.00 2024-02-21 16:40:12.409 052 15844.28 489.56 52574.51 88888.00 2024-02-21 16:40:12.909 052 15844.28 489.57 52574.51 88888.00 2024-02-21 16:40:13.409 052 15844.23 489.55 52574.54 88888.00 2024-02-21 16:40:13.909 052 15844.17 489.52 52574.52 88888.00 2024-02-21 16:40:14.409 052 15844.13 489.48 52574.52 88888.00 2024-02-21 16:40:14.909 052 15844.11 489.48 52574.54 88888.00 2024-02-21 16:40:15.409 052 15844.10 489.44 52574.55 88888.00 2024-02-21 16:40:15.909 052 15844.08 489.42 52574.50 88888.00 2024-02-21 16:40:16.909 052 15844.04 489.32 52574.48 88888.00 2024-02-21 16:40:17.409 052 15844.02 489.32 52574.51 88888.00 2024-02-21 16:40:17.909 052 15844.02 489.30 52574.51 88888.00 2024-02-21 16:40:18.409 052 15843.97 489.27 52574.48 88888.00 2024-02-21 16:40:18.909 052 15843.96 489.26 52574.40 88888.00 2024-02-21 16:40:19.409 052 15843.93 489.25 52574.31 88888.00 2024-02-21 16:40:19.909 052 15843.88 489.21 52574.29 88888.00 2024-02-21 16:40:20.409 052 15843.93 489.17 52574.34 88888.00 2024-02-21 16:40:20.909 052 15843.94 489.14 52574.35 88888.00 2024-02-21 16:40:21.409 052 15843.92 489.13 52574.36 88888.00 2024-02-21 16:40:21.909 052 15843.92 489.12 52574.42 88888.00 2024-02-21 16:40:22.409 052 15843.94 489.09 52574.41 88888.00 2024-02-21 16:40:22.909 052 15843.94 489.06 52574.44 88888.00 2024-02-21 16:40:23.409 052 15843.96 489.08 52574.43 88888.00 2024-02-21 16:40:23.909 052 15843.92 489.08 52574.41 88888.00 2024-02-21 16:40:24.409 052 15843.93 489.06 52574.38 88888.00 2024-02-21 16:40:24.909 052 15843.94 489.08 52574.40 88888.00 2024-02-21 16:40:25.409 052 15843.99 489.08 52574.40 88888.00 2024-02-21 16:40:25.909 052 15843.97 489.06 52574.35 88888.00 2024-02-21 16:40:26.409 052 15843.95 489.06 52574.32 88888.00 2024-02-21 16:40:26.909 052 15843.92 489.05 52574.32 88888.00 2024-02-21 16:40:27.409 052 15843.91 489.02 52574.29 88888.00 2024-02-21 16:40:27.909 052 15843.96 489.00 52574.30 88888.00 2024-02-21 16:40:28.409 052 15843.97 489.00 52574.29 88888.00 2024-02-21 16:40:28.909 052 15843.99 489.01 52574.31 88888.00 2024-02-21 16:40:29.409 052 15844.02 489.00 52574.34 88888.00 2024-02-21 16:40:29.909 052 15844.01 488.99 52574.41 88888.00 2024-02-21 16:40:30.409 052 15843.96 488.97 52574.38 88888.00 2024-02-21 16:40:30.909 052 15844.01 489.00 52574.39 88888.00 2024-02-21 16:40:31.409 052 15843.99 489.00 52574.35 88888.00 2024-02-21 16:40:31.909 052 15844.01 489.02 52574.35 88888.00 2024-02-21 16:40:32.409 052 15843.97 489.03 52574.41 88888.00 2024-02-21 16:40:32.909 052 15843.92 488.99 52574.41 88888.00 2024-02-21 16:40:33.409 052 15843.91 488.94 52574.37 88888.00 2024-02-21 16:40:33.909 052 15843.94 488.96 52574.40 88888.00 2024-02-21 16:40:34.409 052 15843.91 488.99 52574.37 88888.00 2024-02-21 16:40:34.909 052 15843.87 488.95 52574.37 88888.00 2024-02-21 16:40:35.409 052 15843.87 488.95 52574.41 88888.00 2024-02-21 16:40:35.909 052 15843.91 488.95 52574.46 88888.00 2024-02-21 16:40:36.909 052 15843.88 488.99 52574.55 88888.00 2024-02-21 16:40:37.409 052 15843.84 489.00 52574.55 88888.00 2024-02-21 16:40:37.909 052 15843.75 488.99 52574.60 88888.00 2024-02-21 16:40:38.409 052 15843.73 489.02 52574.55 88888.00 2024-02-21 16:40:38.909 052 15843.67 489.04 52574.48 88888.00 2024-02-21 16:40:39.409 052 15843.63 489.01 52574.50 88888.00 2024-02-21 16:40:39.909 052 15843.62 489.01 52574.50 88888.00 2024-02-21 16:40:40.409 052 15843.63 489.02 52574.47 88888.00 2024-02-21 16:40:40.909 052 15843.67 489.02 52574.55 88888.00 2024-02-21 16:40:41.409 052 15843.68 489.01 52574.50 88888.00 2024-02-21 16:40:41.909 052 15843.65 488.95 52574.44 88888.00 2024-02-21 16:40:42.409 052 15843.66 488.93 52574.44 88888.00 2024-02-21 16:40:42.909 052 15843.66 488.88 52574.46 88888.00 2024-02-21 16:40:43.409 052 15843.65 488.91 52574.51 88888.00 2024-02-21 16:40:43.909 052 15843.65 488.95 52574.51 88888.00 2024-02-21 16:40:44.409 052 15843.68 488.97 52574.47 88888.00 2024-02-21 16:40:44.909 052 15843.69 488.99 52574.45 88888.00 2024-02-21 16:40:45.409 052 15843.72 488.99 52574.47 88888.00 2024-02-21 16:40:45.909 052 15843.72 488.93 52574.48 88888.00 2024-02-21 16:40:46.409 052 15843.73 488.97 52574.41 88888.00 2024-02-21 16:40:46.909 052 15843.75 489.02 52574.39 88888.00 2024-02-21 16:40:47.409 052 15843.74 489.01 52574.41 88888.00 2024-02-21 16:40:47.909 052 15843.79 488.99 52574.34 88888.00 2024-02-21 16:40:48.409 052 15843.78 489.02 52574.26 88888.00 2024-02-21 16:40:48.909 052 15843.74 489.01 52574.26 88888.00 2024-02-21 16:40:49.409 052 15843.74 489.02 52574.26 88888.00 2024-02-21 16:40:50.409 052 15843.77 488.97 52574.35 88888.00 2024-02-21 16:40:50.909 052 15843.77 488.94 52574.35 88888.00 2024-02-21 16:40:51.409 052 15843.77 488.97 52574.31 88888.00 2024-02-21 16:40:51.909 052 15843.78 489.01 52574.32 88888.00 2024-02-21 16:40:52.409 052 15843.77 489.00 52574.30 88888.00 2024-02-21 16:40:52.909 052 15843.75 489.02 52574.24 88888.00 2024-02-21 16:40:53.409 052 15843.77 489.05 52574.25 88888.00 2024-02-21 16:40:53.909 052 15843.73 489.02 52574.20 88888.00 2024-02-21 16:40:54.409 052 15843.74 489.01 52574.20 88888.00 2024-02-21 16:40:54.909 052 15843.77 489.02 52574.20 88888.00 2024-02-21 16:40:55.409 052 15843.76 489.03 52574.15 88888.00 2024-02-21 16:40:55.909 052 15843.75 489.05 52574.11 88888.00 2024-02-21 16:40:56.409 052 15843.74 489.08 52574.16 88888.00 2024-02-21 16:40:56.909 052 15843.75 489.05 52574.12 88888.00 2024-02-21 16:40:57.409 052 15843.76 489.09 52574.22 88888.00 2024-02-21 16:40:57.909 052 15843.81 489.11 52574.23 88888.00 2024-02-21 16:40:58.409 052 15843.77 489.09 52574.26 88888.00 2024-02-21 16:40:58.909 052 15843.78 489.12 52574.25 88888.00 2024-02-21 16:40:59.409 052 15843.83 489.11 52574.24 88888.00 2024-02-21 16:41:00.410 052 15843.87 489.12 52574.18 88888.00 2024-02-21 16:41:00.910 052 15843.84 489.12 52574.14 88888.00 2024-02-21 16:41:01.410 052 15843.83 489.12 52574.11 88888.00 2024-02-21 16:41:01.910 052 15843.83 489.11 52574.12 88888.00 2024-02-21 16:41:02.410 052 15843.83 489.11 52574.10 88888.00 2024-02-21 16:41:02.910 052 15843.90 489.19 52574.11 88888.00 2024-02-21 16:41:03.410 052 15843.96 489.21 52574.09 88888.00 2024-02-21 16:41:03.910 052 15843.94 489.21 52574.05 88888.00 2024-02-21 16:41:04.410 052 15843.93 489.22 52574.09 88888.00 2024-02-21 16:41:04.910 052 15843.93 489.26 52574.17 88888.00 2024-02-21 16:41:05.410 052 15843.94 489.29 52574.15 88888.00 2024-02-21 16:41:05.910 052 15843.96 489.28 52574.10 88888.00 2024-02-21 16:41:06.410 052 15843.97 489.27 52574.08 88888.00 2024-02-21 16:41:06.910 052 15844.05 489.32 52574.06 88888.00 2024-02-21 16:41:07.410 052 15844.09 489.35 52574.06 88888.00 2024-02-21 16:41:07.910 052 15844.17 489.35 52574.02 88888.00 2024-02-21 16:41:08.410 052 15844.14 489.37 52573.97 88888.00 2024-02-21 16:41:08.910 052 15844.14 489.36 52573.94 88888.00 2024-02-21 16:41:09.410 052 15844.14 489.42 52573.95 88888.00 2024-02-21 16:41:09.910 052 15844.11 489.45 52573.99 88888.00 2024-02-21 16:41:10.410 052 15844.11 489.44 52574.01 88888.00 2024-02-21 16:41:10.910 052 15844.12 489.46 52574.06 88888.00 2024-02-21 16:41:11.410 052 15844.11 489.45 52574.03 88888.00 2024-02-21 16:41:11.910 052 15844.11 489.42 52574.11 88888.00 2024-02-21 16:41:12.410 052 15844.15 489.40 52574.04 88888.00 2024-02-21 16:41:12.910 052 15844.14 489.35 52574.02 88888.00 2024-02-21 16:41:13.410 052 15844.14 489.31 52574.10 88888.00 2024-02-21 16:41:13.910 052 15844.14 489.30 52574.17 88888.00 2024-02-21 16:41:14.410 052 15844.14 489.30 52574.17 88888.00 2024-02-21 16:41:14.910 052 15844.15 489.29 52574.16 88888.00 2024-02-21 16:41:15.410 052 15844.10 489.29 52574.16 88888.00 2024-02-21 16:41:15.910 052 15844.10 489.28 52574.21 88888.00 2024-02-21 16:41:16.410 052 15844.15 489.23 52574.25 88888.00 2024-02-21 16:41:16.910 052 15844.12 489.19 52574.27 88888.00 2024-02-21 16:41:17.410 052 15844.10 489.18 52574.24 88888.00 2024-02-21 16:41:17.910 052 15844.08 489.12 52574.22 88888.00 2024-02-21 16:41:18.410 052 15844.04 489.09 52574.19 88888.00 2024-02-21 16:41:18.910 052 15843.96 489.11 52574.24 88888.00 2024-02-21 16:41:19.410 052 15843.96 489.12 52574.26 88888.00 2024-02-21 16:41:19.910 052 15843.95 489.12 52574.28 88888.00 2024-02-21 16:41:20.410 052 15843.94 489.11 52574.28 88888.00 2024-02-21 16:41:20.910 052 15843.95 489.12 52574.28 88888.00 2024-02-21 16:41:21.410 052 15843.95 489.10 52574.32 88888.00 2024-02-21 16:41:21.910 052 15843.94 489.03 52574.32 88888.00 2024-02-21 16:41:22.410 052 15843.93 489.00 52574.32 88888.00 2024-02-21 16:41:22.910 052 15843.93 489.02 52574.27 88888.00 2024-02-21 16:41:23.410 052 15843.92 489.02 52574.29 88888.00 2024-02-21 16:41:23.910 052 15843.85 489.00 52574.30 88888.00 2024-02-21 16:41:24.410 052 15843.86 489.01 52574.25 88888.00 2024-02-21 16:41:24.910 052 15843.88 489.01 52574.25 88888.00 2024-02-21 16:41:25.410 052 15843.87 489.04 52574.22 88888.00 2024-02-21 16:41:25.910 052 15843.81 489.09 52574.17 88888.00 2024-02-21 16:41:26.410 052 15843.78 489.09 52574.14 88888.00 2024-02-21 16:41:26.910 052 15843.82 489.12 52574.12 88888.00 2024-02-21 16:41:27.410 052 15843.90 489.11 52574.05 88888.00 2024-02-21 16:41:27.910 052 15843.88 489.10 52574.03 88888.00 2024-02-21 16:41:28.410 052 15843.83 489.10 52574.05 88888.00 2024-02-21 16:41:28.910 052 15843.82 489.10 52574.03 88888.00 2024-02-21 16:41:29.410 052 15843.86 489.09 52573.96 88888.00 2024-02-21 16:41:29.910 052 15843.92 489.08 52573.92 88888.00 2024-02-21 16:41:30.410 052 15843.94 489.06 52573.96 88888.00 2024-02-21 16:41:30.910 052 15843.93 489.04 52573.92 88888.00 2024-02-21 16:41:32.410 052 15843.95 489.03 52573.81 88888.00 2024-02-21 16:41:32.910 052 15843.94 489.09 52573.80 88888.00 2024-02-21 16:41:33.410 052 15843.97 489.13 52573.80 88888.00 2024-02-21 16:41:33.910 052 15844.02 489.13 52573.87 88888.00 2024-02-21 16:41:34.410 052 15844.04 489.13 52573.87 88888.00 2024-02-21 16:41:34.910 052 15844.10 489.10 52573.87 88888.00 2024-02-21 16:41:35.410 052 15844.10 489.10 52573.86 88888.00 2024-02-21 16:41:35.910 052 15844.15 489.14 52573.86 88888.00 2024-02-21 16:41:36.410 052 15844.15 489.10 52573.84 88888.00 2024-02-21 16:41:36.910 052 15844.15 489.12 52573.82 88888.00 2024-02-21 16:41:37.410 052 15844.10 489.14 52573.85 88888.00 2024-02-21 16:41:37.910 052 15844.10 489.19 52573.85 88888.00 2024-02-21 16:41:38.410 052 15844.14 489.18 52573.83 88888.00 2024-02-21 16:41:38.910 052 15844.19 489.21 52573.83 88888.00 2024-02-21 16:41:39.410 052 15844.17 489.23 52573.82 88888.00 2024-02-21 16:41:39.910 052 15844.13 489.26 52573.79 88888.00 2024-02-21 16:41:40.410 052 15844.20 489.27 52573.82 88888.00 2024-02-21 16:41:40.910 052 15844.20 489.30 52573.87 88888.00 2024-02-21 16:41:41.910 052 15844.20 489.29 52573.92 88888.00 2024-02-21 16:41:42.410 052 15844.18 489.30 52573.86 88888.00 2024-02-21 16:41:42.910 052 15844.12 489.32 52573.80 88888.00 2024-02-21 16:41:43.410 052 15844.13 489.34 52573.79 88888.00 2024-02-21 16:41:43.910 052 15844.17 489.36 52573.82 88888.00 2024-02-21 16:41:44.410 052 15844.12 489.36 52573.83 88888.00 2024-02-21 16:41:44.910 052 15844.18 489.38 52573.86 88888.00 2024-02-21 16:41:45.410 052 15844.15 489.40 52573.87 88888.00 2024-02-21 16:41:45.910 052 15844.10 489.37 52573.82 88888.00 2024-02-21 16:41:46.410 052 15844.09 489.32 52573.81 88888.00 2024-02-21 16:41:46.910 052 15844.08 489.39 52573.86 88888.00 2024-02-21 16:41:47.410 052 15844.04 489.45 52573.83 88888.00 2024-02-21 16:41:47.910 052 15844.06 489.49 52573.85 88888.00 2024-02-21 16:41:48.410 052 15844.10 489.51 52573.92 88888.00 2024-02-21 16:41:48.910 052 15844.15 489.48 52573.87 88888.00 2024-02-21 16:41:49.410 052 15844.14 489.49 52573.79 88888.00 2024-02-21 16:41:49.910 052 15844.12 489.52 52573.79 88888.00 2024-02-21 16:41:50.410 052 15844.14 489.52 52573.76 88888.00 2024-02-21 16:41:50.910 052 15844.17 489.51 52573.76 88888.00 2024-02-21 16:41:51.410 052 15844.23 489.53 52573.80 88888.00 2024-02-21 16:41:51.910 052 15844.23 489.49 52573.80 88888.00 2024-02-21 16:41:52.410 052 15844.23 489.48 52573.77 88888.00 2024-02-21 16:41:52.910 052 15844.26 489.47 52573.72 88888.00 2024-02-21 16:41:53.410 052 15844.23 489.47 52573.68 88888.00 2024-02-21 16:41:53.910 052 15844.20 489.47 52573.67 88888.00 2024-02-21 16:41:54.410 052 15844.22 489.49 52573.65 88888.00 2024-02-21 16:41:54.910 052 15844.27 489.52 52573.67 88888.00 2024-02-21 16:41:55.410 052 15844.29 489.53 52573.70 88888.00 2024-02-21 16:41:55.910 052 15844.29 489.53 52573.69 88888.00 2024-02-21 16:41:56.410 052 15844.33 489.54 52573.69 88888.00 2024-02-21 16:41:56.910 052 15844.38 489.54 52573.68 88888.00 2024-02-21 16:41:57.410 052 15844.37 489.54 52573.67 88888.00 2024-02-21 16:41:57.910 052 15844.38 489.54 52573.63 88888.00 2024-02-21 16:41:58.410 052 15844.42 489.58 52573.66 88888.00 2024-02-21 16:41:58.910 052 15844.48 489.58 52573.67 88888.00 2024-02-21 16:41:59.910 052 15844.46 489.60 52573.67 88888.00 2024-02-21 16:42:00.410 052 15844.46 489.64 52573.61 88888.00 2024-02-21 16:42:00.910 052 15844.41 489.63 52573.58 88888.00 2024-02-21 16:42:01.410 052 15844.37 489.63 52573.61 88888.00 2024-02-21 16:42:01.910 052 15844.37 489.66 52573.72 88888.00 2024-02-21 16:42:02.410 052 15844.35 489.69 52573.81 88888.00 2024-02-21 16:42:02.910 052 15844.32 489.73 52573.81 88888.00 2024-02-21 16:42:03.410 052 15844.37 489.79 52573.85 88888.00 2024-02-21 16:42:03.910 052 15844.40 489.77 52573.83 88888.00 2024-02-21 16:42:04.410 052 15844.40 489.74 52573.83 88888.00 2024-02-21 16:42:04.910 052 15844.41 489.77 52573.87 88888.00 2024-02-21 16:42:05.410 052 15844.37 489.80 52573.83 88888.00 2024-02-21 16:42:05.910 052 15844.36 489.82 52573.86 88888.00 2024-02-21 16:42:06.410 052 15844.33 489.83 52573.86 88888.00 2024-02-21 16:42:06.910 052 15844.27 489.82 52573.92 88888.00 2024-02-21 16:42:07.410 052 15844.27 489.85 52573.91 88888.00 2024-02-21 16:42:07.910 052 15844.21 489.83 52573.88 88888.00 2024-02-21 16:42:08.410 052 15844.19 489.81 52573.89 88888.00 2024-02-21 16:42:08.910 052 15844.17 489.80 52573.91 88888.00 2024-02-21 16:42:09.410 052 15844.14 489.81 52574.00 88888.00 2024-02-21 16:42:09.910 052 15844.11 489.83 52574.04 88888.00 2024-02-21 16:42:10.410 052 15844.12 489.80 52574.06 88888.00 2024-02-21 16:42:10.910 052 15844.09 489.75 52574.05 88888.00 2024-02-21 16:42:11.410 052 15844.09 489.71 52574.09 88888.00 2024-02-21 16:42:11.910 052 15844.06 489.65 52574.09 88888.00 2024-02-21 16:42:12.410 052 15844.01 489.58 52574.08 88888.00 2024-02-21 16:42:12.910 052 15844.00 489.56 52574.06 88888.00 2024-02-21 16:42:13.410 052 15843.96 489.53 52574.04 88888.00 2024-02-21 16:42:13.910 052 15843.90 489.51 52574.01 88888.00 2024-02-21 16:42:14.410 052 15843.90 489.49 52574.05 88888.00 2024-02-21 16:42:14.910 052 15843.92 489.48 52574.01 88888.00 2024-02-21 16:42:15.410 052 15843.95 489.47 52574.01 88888.00 2024-02-21 16:42:15.910 052 15843.94 489.44 52574.06 88888.00 2024-02-21 16:42:16.410 052 15843.92 489.40 52574.09 88888.00 2024-02-21 16:42:16.910 052 15843.88 489.38 52574.09 88888.00 2024-02-21 16:42:17.410 052 15843.87 489.36 52574.07 88888.00 2024-02-21 16:42:17.910 052 15843.86 489.31 52574.07 88888.00 2024-02-21 16:42:18.410 052 15843.83 489.31 52574.12 88888.00 2024-02-21 16:42:18.910 052 15843.88 489.32 52574.12 88888.00 2024-02-21 16:42:19.410 052 15843.92 489.35 52574.14 88888.00 2024-02-21 16:42:19.910 052 15843.87 489.35 52574.09 88888.00 2024-02-21 16:42:20.410 052 15843.91 489.36 52574.10 88888.00 2024-02-21 16:42:20.910 052 15843.87 489.39 52574.12 88888.00 2024-02-21 16:42:21.410 052 15843.83 489.42 52574.10 88888.00 2024-02-21 16:42:21.910 052 15843.84 489.45 52574.00 88888.00 2024-02-21 16:42:22.410 052 15843.79 489.48 52574.05 88888.00 2024-02-21 16:42:22.910 052 15843.78 489.54 52574.10 88888.00 2024-02-21 16:42:23.410 052 15843.79 489.64 52574.19 88888.00 2024-02-21 16:42:23.910 052 15843.81 489.64 52574.24 88888.00 2024-02-21 16:42:24.410 052 15843.79 489.65 52574.31 88888.00 2024-02-21 16:42:24.910 052 15843.79 489.72 52574.29 88888.00 2024-02-21 16:42:25.410 052 15843.79 489.77 52574.28 88888.00 2024-02-21 16:42:25.910 052 15843.84 489.78 52574.26 88888.00 2024-02-21 16:42:26.410 052 15843.83 489.86 52574.24 88888.00 2024-02-21 16:42:26.910 052 15843.78 489.89 52574.25 88888.00 2024-02-21 16:42:27.410 052 15843.72 489.90 52574.25 88888.00 2024-02-21 16:42:27.910 052 15843.69 489.90 52574.24 88888.00 2024-02-21 16:42:28.410 052 15843.70 489.88 52574.23 88888.00 2024-02-21 16:42:28.910 052 15843.66 489.91 52574.19 88888.00 2024-02-21 16:42:29.410 052 15843.60 489.90 52574.14 88888.00 2024-02-21 16:42:29.910 052 15843.58 489.92 52574.08 88888.00 2024-02-21 16:42:30.410 052 15843.60 489.94 52574.11 88888.00 2024-02-21 16:42:30.910 052 15843.58 489.94 52574.14 88888.00 2024-02-21 16:42:31.410 052 15843.59 489.94 52574.14 88888.00 2024-02-21 16:42:31.910 052 15843.54 489.90 52574.15 88888.00 2024-02-21 16:42:32.410 052 15843.56 489.87 52574.17 88888.00 2024-02-21 16:42:32.910 052 15843.65 489.85 52574.14 88888.00 2024-02-21 16:42:33.410 052 15843.64 489.86 52574.09 88888.00 2024-02-21 16:42:33.910 052 15843.65 489.83 52574.03 88888.00 2024-02-21 16:42:34.410 052 15843.64 489.81 52573.95 88888.00 2024-02-21 16:42:34.910 052 15843.56 489.80 52573.97 88888.00 2024-02-21 16:42:35.410 052 15843.62 489.78 52573.96 88888.00 2024-02-21 16:42:35.910 052 15843.69 489.78 52573.92 88888.00 2024-02-21 16:42:36.410 052 15843.70 489.79 52573.89 88888.00 2024-02-21 16:42:36.910 052 15843.72 489.79 52573.87 88888.00 2024-02-21 16:42:37.410 052 15843.72 489.78 52573.91 88888.00 2024-02-21 16:42:37.910 052 15843.74 489.74 52573.90 88888.00 2024-02-21 16:42:38.410 052 15843.74 489.72 52573.91 88888.00 2024-02-21 16:42:38.910 052 15843.70 489.74 52573.92 88888.00 2024-02-21 16:42:39.410 052 15843.76 489.75 52573.92 88888.00 2024-02-21 16:42:39.910 052 15843.77 489.79 52573.89 88888.00 2024-02-21 16:42:40.410 052 15843.79 489.80 52573.88 88888.00 2024-02-21 16:42:40.910 052 15843.83 489.83 52573.86 88888.00 2024-02-21 16:42:41.410 052 15843.87 489.89 52573.84 88888.00 2024-02-21 16:42:41.910 052 15843.90 489.94 52573.84 88888.00 2024-02-21 16:42:42.410 052 15843.92 489.94 52573.83 88888.00 2024-02-21 16:42:43.410 052 15843.95 489.95 52573.82 88888.00 2024-02-21 16:42:43.910 052 15843.99 489.98 52573.78 88888.00 2024-02-21 16:42:44.410 052 15843.97 490.06 52573.76 88888.00 2024-02-21 16:42:44.910 052 15844.03 490.09 52573.79 88888.00 2024-02-21 16:42:45.410 052 15844.03 490.11 52573.78 88888.00 2024-02-21 16:42:45.910 052 15844.04 490.16 52573.79 88888.00 2024-02-21 16:42:46.410 052 15844.09 490.20 52573.83 88888.00 2024-02-21 16:42:46.910 052 15844.06 490.24 52573.82 88888.00 2024-02-21 16:42:47.410 052 15844.10 490.25 52573.81 88888.00 2024-02-21 16:42:47.910 052 15844.15 490.22 52573.80 88888.00 2024-02-21 16:42:48.410 052 15844.18 490.20 52573.84 88888.00 2024-02-21 16:42:48.910 052 15844.19 490.20 52573.80 88888.00 2024-02-21 16:42:49.410 052 15844.22 490.22 52573.81 88888.00 2024-02-21 16:42:49.910 052 15844.20 490.23 52573.84 88888.00 2024-02-21 16:42:50.410 052 15844.23 490.25 52573.81 88888.00 2024-02-21 16:42:50.910 052 15844.19 490.25 52573.78 88888.00 2024-02-21 16:42:51.410 052 15844.19 490.21 52573.84 88888.00 2024-02-21 16:42:51.910 052 15844.22 490.21 52573.86 88888.00 2024-02-21 16:42:52.410 052 15844.24 490.18 52573.92 88888.00 2024-02-21 16:42:53.410 052 15844.14 490.20 52573.94 88888.00 2024-02-21 16:42:53.910 052 15844.11 490.14 52573.91 88888.00 2024-02-21 16:42:54.410 052 15844.17 490.14 52573.98 88888.00 2024-02-21 16:42:54.910 052 15844.14 490.13 52574.02 88888.00 2024-02-21 16:42:55.410 052 15844.15 490.17 52574.00 88888.00 2024-02-21 16:42:55.910 052 15844.15 490.21 52574.01 88888.00 2024-02-21 16:42:56.410 052 15844.15 490.20 52573.98 88888.00 2024-02-21 16:42:56.910 052 15844.17 490.17 52573.95 88888.00 2024-02-21 16:42:57.410 052 15844.09 490.15 52573.94 88888.00 2024-02-21 16:42:57.910 052 15844.08 490.14 52573.94 88888.00 2024-02-21 16:42:58.410 052 15844.11 490.13 52573.94 88888.00 2024-02-21 16:42:58.910 052 15844.15 490.11 52573.96 88888.00 2024-02-21 16:42:59.410 052 15844.11 490.14 52573.99 88888.00 2024-02-21 16:42:59.910 052 15844.05 490.17 52574.04 88888.00 2024-02-21 16:43:00.410 052 15844.10 490.21 52574.05 88888.00 2024-02-21 16:43:00.910 052 15844.13 490.23 52574.06 88888.00 2024-02-21 16:43:01.410 052 15844.12 490.26 52574.05 88888.00 2024-02-21 16:43:01.910 052 15844.06 490.29 52574.02 88888.00 2024-02-21 16:43:02.410 052 15844.11 490.34 52574.01 88888.00 2024-02-21 16:43:02.910 052 15844.18 490.37 52573.92 88888.00 2024-02-21 16:43:03.410 052 15844.21 490.39 52573.91 88888.00 2024-02-21 16:43:03.910 052 15844.21 490.42 52573.94 88888.00 2024-02-21 16:43:04.410 052 15844.17 490.43 52573.98 88888.00 2024-02-21 16:43:04.910 052 15844.23 490.42 52573.92 88888.00 2024-02-21 16:43:05.410 052 15844.29 490.46 52573.87 88888.00 2024-02-21 16:43:05.910 052 15844.37 490.50 52573.86 88888.00 2024-02-21 16:43:06.410 052 15844.39 490.53 52573.85 88888.00 2024-02-21 16:43:06.910 052 15844.40 490.58 52573.88 88888.00 2024-02-21 16:43:07.410 052 15844.37 490.64 52573.88 88888.00 2024-02-21 16:43:07.910 052 15844.37 490.66 52573.89 88888.00 2024-02-21 16:43:08.410 052 15844.39 490.67 52573.92 88888.00 2024-02-21 16:43:08.910 052 15844.45 490.67 52573.91 88888.00 2024-02-21 16:43:09.410 052 15844.47 490.67 52573.87 88888.00 2024-02-21 16:43:09.910 052 15844.53 490.69 52573.84 88888.00 2024-02-21 16:43:10.410 052 15844.59 490.73 52573.83 88888.00 2024-02-21 16:43:10.910 052 15844.58 490.74 52573.80 88888.00 2024-02-21 16:43:11.410 052 15844.55 490.73 52573.83 88888.00 2024-02-21 16:43:11.910 052 15844.53 490.73 52573.78 88888.00 2024-02-21 16:43:12.410 052 15844.54 490.74 52573.77 88888.00 2024-02-21 16:43:13.410 052 15844.51 490.82 52573.82 88888.00 2024-02-21 16:43:13.910 052 15844.47 490.82 52573.85 88888.00 2024-02-21 16:43:14.410 052 15844.54 490.84 52573.92 88888.00 2024-02-21 16:43:14.910 052 15844.53 490.83 52573.97 88888.00 2024-02-21 16:43:15.410 052 15844.55 490.83 52574.03 88888.00 2024-02-21 16:43:15.910 052 15844.55 490.84 52574.00 88888.00 2024-02-21 16:43:16.410 052 15844.55 490.85 52574.01 88888.00 2024-02-21 16:43:16.910 052 15844.53 490.84 52573.98 88888.00 2024-02-21 16:43:17.410 052 15844.51 490.86 52574.00 88888.00 2024-02-21 16:43:17.910 052 15844.46 490.83 52574.01 88888.00 2024-02-21 16:43:18.410 052 15844.41 490.79 52573.99 88888.00 2024-02-21 16:43:18.910 052 15844.40 490.83 52573.97 88888.00 2024-02-21 16:43:19.410 052 15844.42 490.81 52573.92 88888.00 2024-02-21 16:43:19.910 052 15844.38 490.74 52573.91 88888.00 2024-02-21 16:43:20.410 052 15844.39 490.69 52573.92 88888.00 2024-02-21 16:43:20.910 052 15844.41 490.69 52573.99 88888.00 2024-02-21 16:43:21.410 052 15844.42 490.69 52574.06 88888.00 2024-02-21 16:43:21.910 052 15844.40 490.66 52574.06 88888.00 2024-02-21 16:43:22.410 052 15844.41 490.58 52574.04 88888.00 2024-02-21 16:43:22.910 052 15844.39 490.51 52574.07 88888.00 2024-02-21 16:43:23.410 052 15844.36 490.52 52574.15 88888.00 2024-02-21 16:43:23.910 052 15844.35 490.56 52574.23 88888.00 2024-02-21 16:43:24.410 052 15844.37 490.50 52574.27 88888.00 2024-02-21 16:43:24.910 052 15844.38 490.49 52574.26 88888.00 2024-02-21 16:43:25.410 052 15844.33 490.46 52574.24 88888.00 2024-02-21 16:43:25.910 052 15844.29 490.40 52574.24 88888.00 2024-02-21 16:43:26.410 052 15844.32 490.37 52574.20 88888.00 2024-02-21 16:43:26.910 052 15844.30 490.37 52574.18 88888.00 2024-02-21 16:43:27.410 052 15844.29 490.37 52574.17 88888.00 2024-02-21 16:43:27.910 052 15844.26 490.35 52574.15 88888.00 2024-02-21 16:43:28.410 052 15844.28 490.31 52574.18 88888.00 2024-02-21 16:43:28.910 052 15844.26 490.29 52574.19 88888.00 2024-02-21 16:43:29.410 052 15844.28 490.29 52574.19 88888.00 2024-02-21 16:43:29.910 052 15844.26 490.32 52574.18 88888.00 2024-02-21 16:43:30.410 052 15844.24 490.31 52574.18 88888.00 2024-02-21 16:43:30.910 052 15844.19 490.31 52574.10 88888.00 2024-02-21 16:43:31.410 052 15844.20 490.34 52574.14 88888.00 2024-02-21 16:43:31.910 052 15844.23 490.33 52574.09 88888.00 2024-02-21 16:43:32.410 052 15844.23 490.33 52574.11 88888.00 2024-02-21 16:43:32.910 052 15844.22 490.39 52574.09 88888.00 2024-02-21 16:43:33.410 052 15844.19 490.40 52574.03 88888.00 2024-02-21 16:43:33.910 052 15844.20 490.42 52573.97 88888.00 2024-02-21 16:43:34.410 052 15844.26 490.44 52573.92 88888.00 2024-02-21 16:43:34.910 052 15844.26 490.42 52573.89 88888.00 2024-02-21 16:43:35.410 052 15844.29 490.44 52573.91 88888.00 2024-02-21 16:43:35.910 052 15844.30 490.50 52573.92 88888.00 2024-02-21 16:43:36.410 052 15844.30 490.52 52573.95 88888.00 2024-02-21 16:43:36.910 052 15844.31 490.53 52573.92 88888.00 2024-02-21 16:43:37.410 052 15844.32 490.55 52573.85 88888.00 2024-02-21 16:43:37.910 052 15844.32 490.58 52573.84 88888.00 2024-02-21 16:43:38.410 052 15844.37 490.58 52573.84 88888.00 2024-02-21 16:43:38.910 052 15844.38 490.58 52573.86 88888.00 2024-02-21 16:43:39.410 052 15844.44 490.55 52573.80 88888.00 2024-02-21 16:43:39.910 052 15844.41 490.58 52573.76 88888.00 2024-02-21 16:43:40.410 052 15844.41 490.63 52573.74 88888.00 2024-02-21 16:43:40.910 052 15844.44 490.64 52573.71 88888.00 2024-02-21 16:43:41.410 052 15844.47 490.65 52573.70 88888.00 2024-02-21 16:43:41.910 052 15844.49 490.63 52573.69 88888.00 2024-02-21 16:43:42.410 052 15844.50 490.63 52573.77 88888.00 2024-02-21 16:43:42.910 052 15844.53 490.61 52573.83 88888.00 2024-02-21 16:43:43.410 052 15844.51 490.58 52573.90 88888.00 2024-02-21 16:43:43.910 052 15844.49 490.57 52573.94 88888.00 2024-02-21 16:43:44.410 052 15844.53 490.59 52573.97 88888.00 2024-02-21 16:43:44.910 052 15844.51 490.63 52573.98 88888.00 2024-02-21 16:43:45.410 052 15844.47 490.64 52573.98 88888.00 2024-02-21 16:43:45.910 052 15844.50 490.63 52574.02 88888.00 2024-02-21 16:43:46.410 052 15844.49 490.65 52574.06 88888.00 2024-02-21 16:43:46.910 052 15844.42 490.67 52574.03 88888.00 2024-02-21 16:43:47.410 052 15844.42 490.68 52574.06 88888.00 2024-02-21 16:43:47.910 052 15844.38 490.67 52574.10 88888.00 2024-02-21 16:43:48.410 052 15844.33 490.66 52574.10 88888.00 2024-02-21 16:43:48.910 052 15844.33 490.70 52574.09 88888.00 2024-02-21 16:43:49.410 052 15844.26 490.70 52574.15 88888.00 2024-02-21 16:43:49.910 052 15844.26 490.73 52574.25 88888.00 2024-02-21 16:43:50.410 052 15844.19 490.70 52574.30 88888.00 2024-02-21 16:43:50.910 052 15844.17 490.76 52574.34 88888.00 2024-02-21 16:43:51.410 052 15844.11 490.77 52574.43 88888.00 2024-02-21 16:43:51.910 052 15844.14 490.76 52574.42 88888.00 2024-02-21 16:43:52.410 052 15844.15 490.79 52574.40 88888.00 2024-02-21 16:43:52.910 052 15844.14 490.78 52574.40 88888.00 2024-02-21 16:43:53.410 052 15844.10 490.78 52574.39 88888.00 2024-02-21 16:43:53.910 052 15844.05 490.79 52574.35 88888.00 2024-02-21 16:43:54.410 052 15844.03 490.82 52574.36 88888.00 2024-02-21 16:43:54.910 052 15844.01 490.83 52574.30 88888.00 2024-02-21 16:43:55.410 052 15844.01 490.82 52574.32 88888.00 2024-02-21 16:43:55.910 052 15843.96 490.81 52574.36 88888.00 2024-02-21 16:43:56.410 052 15843.99 490.81 52574.36 88888.00 2024-02-21 16:43:56.910 052 15843.97 490.83 52574.29 88888.00 2024-02-21 16:43:57.410 052 15843.97 490.87 52574.27 88888.00 2024-02-21 16:43:57.910 052 15844.01 490.87 52574.21 88888.00 2024-02-21 16:43:58.410 052 15844.02 490.86 52574.19 88888.00 2024-02-21 16:43:58.910 052 15844.01 490.90 52574.19 88888.00 2024-02-21 16:43:59.410 052 15844.04 490.91 52574.22 88888.00 2024-02-21 16:43:59.910 052 15844.03 490.95 52574.19 88888.00 2024-02-21 16:44:00.410 052 15844.03 490.95 52574.18 88888.00 2024-02-21 16:44:00.910 052 15844.09 491.00 52574.15 88888.00 2024-02-21 16:44:01.410 052 15844.04 491.00 52574.10 88888.00 2024-02-21 16:44:01.910 052 15844.05 490.96 52574.07 88888.00 2024-02-21 16:44:02.410 052 15844.06 491.00 52574.00 88888.00 2024-02-21 16:44:02.910 052 15844.10 490.99 52574.00 88888.00 2024-02-21 16:44:03.410 052 15844.08 490.95 52574.00 88888.00 2024-02-21 16:44:03.910 052 15844.05 490.96 52574.03 88888.00 2024-02-21 16:44:04.410 052 15844.02 490.99 52574.01 88888.00 2024-02-21 16:44:04.910 052 15843.99 490.95 52574.01 88888.00 2024-02-21 16:44:05.410 052 15843.96 490.93 52574.03 88888.00 2024-02-21 16:44:05.910 052 15844.01 490.90 52574.01 88888.00 2024-02-21 16:44:06.410 052 15844.00 490.89 52574.01 88888.00 2024-02-21 16:44:06.910 052 15843.97 490.91 52574.01 88888.00 2024-02-21 16:44:07.410 052 15844.00 490.90 52574.00 88888.00 2024-02-21 16:44:07.910 052 15844.04 490.87 52573.99 88888.00 2024-02-21 16:44:08.410 052 15844.02 490.86 52573.96 88888.00 2024-02-21 16:44:08.910 052 15844.01 490.85 52573.96 88888.00 2024-02-21 16:44:09.410 052 15843.99 490.84 52573.94 88888.00 2024-02-21 16:44:09.910 052 15843.96 490.82 52573.92 88888.00 2024-02-21 16:44:10.410 052 15844.01 490.82 52573.91 88888.00 2024-02-21 16:44:10.910 052 15843.96 490.76 52573.96 88888.00 2024-02-21 16:44:11.410 052 15843.99 490.76 52573.96 88888.00 2024-02-21 16:44:11.910 052 15843.99 490.74 52573.91 88888.00 2024-02-21 16:44:12.410 052 15844.00 490.73 52573.90 88888.00 2024-02-21 16:44:12.910 052 15844.00 490.70 52573.90 88888.00 2024-02-21 16:44:13.410 052 15843.96 490.70 52573.91 88888.00 2024-02-21 16:44:13.910 052 15843.92 490.68 52573.94 88888.00 2024-02-21 16:44:14.410 052 15843.97 490.65 52573.91 88888.00 2024-02-21 16:44:14.910 052 15843.94 490.61 52573.92 88888.00 2024-02-21 16:44:15.410 052 15843.91 490.63 52573.96 88888.00 2024-02-21 16:44:15.910 052 15843.94 490.64 52573.92 88888.00 2024-02-21 16:44:16.410 052 15843.96 490.65 52573.89 88888.00 2024-02-21 16:44:16.910 052 15843.92 490.69 52573.88 88888.00 2024-02-21 16:44:17.410 052 15843.88 490.74 52573.92 88888.00 2024-02-21 16:44:17.910 052 15843.94 490.75 52573.99 88888.00 2024-02-21 16:44:18.410 052 15843.96 490.79 52574.03 88888.00 2024-02-21 16:44:18.910 052 15843.99 490.86 52574.07 88888.00 2024-02-21 16:44:19.410 052 15843.99 490.89 52574.02 88888.00 2024-02-21 16:44:19.910 052 15843.95 490.99 52574.00 88888.00 2024-02-21 16:44:20.410 052 15843.88 491.02 52573.99 88888.00 2024-02-21 16:44:20.910 052 15843.85 491.08 52574.05 88888.00 2024-02-21 16:44:21.410 052 15843.83 491.11 52574.07 88888.00 2024-02-21 16:44:21.910 052 15843.81 491.13 52574.05 88888.00 2024-02-21 16:44:22.410 052 15843.81 491.24 52574.14 88888.00 2024-02-21 16:44:22.910 052 15843.77 491.27 52574.15 88888.00 2024-02-21 16:44:23.410 052 15843.77 491.34 52574.11 88888.00 2024-02-21 16:44:23.910 052 15843.84 491.38 52574.10 88888.00 2024-02-21 16:44:24.910 052 15843.82 491.50 52574.18 88888.00 2024-02-21 16:44:25.410 052 15843.79 491.54 52574.22 88888.00 2024-02-21 16:44:25.910 052 15843.79 491.55 52574.20 88888.00 2024-02-21 16:44:26.410 052 15843.73 491.55 52574.19 88888.00 2024-02-21 16:44:26.910 052 15843.72 491.59 52574.22 88888.00 2024-02-21 16:44:27.410 052 15843.74 491.65 52574.26 88888.00 2024-02-21 16:44:27.910 052 15843.75 491.69 52574.29 88888.00 2024-02-21 16:44:28.410 052 15843.67 491.67 52574.29 88888.00 2024-02-21 16:44:28.910 052 15843.66 491.69 52574.26 88888.00 2024-02-21 16:44:29.410 052 15843.59 491.67 52574.29 88888.00 2024-02-21 16:44:29.910 052 15843.65 491.64 52574.28 88888.00 2024-02-21 16:44:30.410 052 15843.58 491.69 52574.24 88888.00 2024-02-21 16:44:30.910 052 15843.55 491.65 52574.16 88888.00 2024-02-21 16:44:31.410 052 15843.51 491.62 52574.20 88888.00 2024-02-21 16:44:31.910 052 15843.49 491.56 52574.21 88888.00 2024-02-21 16:44:32.410 052 15843.51 491.53 52574.24 88888.00 2024-02-21 16:44:32.910 052 15843.53 491.54 52574.21 88888.00 2024-02-21 16:44:33.410 052 15843.53 491.51 52574.16 88888.00 2024-02-21 16:44:33.910 052 15843.51 491.45 52574.09 88888.00 2024-02-21 16:44:34.410 052 15843.54 491.45 52574.06 88888.00 2024-02-21 16:44:34.910 052 15843.56 491.39 52574.06 88888.00 2024-02-21 16:44:35.410 052 15843.55 491.37 52574.06 88888.00 2024-02-21 16:44:35.910 052 15843.55 491.36 52574.01 88888.00 2024-02-21 16:44:36.410 052 15843.54 491.36 52574.00 88888.00 2024-02-21 16:44:36.910 052 15843.59 491.33 52574.01 88888.00 2024-02-21 16:44:37.410 052 15843.63 491.30 52574.00 88888.00 2024-02-21 16:44:37.910 052 15843.65 491.34 52573.94 88888.00 2024-02-21 16:44:38.410 052 15843.66 491.37 52573.95 88888.00 2024-02-21 16:44:38.910 052 15843.73 491.38 52573.97 88888.00 2024-02-21 16:44:39.410 052 15843.75 491.37 52574.03 88888.00 2024-02-21 16:44:39.910 052 15843.75 491.39 52574.05 88888.00 2024-02-21 16:44:40.410 052 15843.74 491.41 52574.07 88888.00 2024-02-21 16:44:40.910 052 15843.74 491.45 52574.03 88888.00 2024-02-21 16:44:41.410 052 15843.78 491.55 52573.94 88888.00 2024-02-21 16:44:41.910 052 15843.81 491.59 52573.95 88888.00 2024-02-21 16:44:42.410 052 15843.76 491.67 52573.94 88888.00 2024-02-21 16:44:42.910 052 15843.76 491.72 52573.95 88888.00 2024-02-21 16:44:43.410 052 15843.81 491.74 52573.90 88888.00 2024-02-21 16:44:43.910 052 15843.81 491.73 52573.89 88888.00 2024-02-21 16:44:44.410 052 15843.78 491.73 52573.95 88888.00 2024-02-21 16:44:44.910 052 15843.75 491.71 52573.96 88888.00 2024-02-21 16:44:45.410 052 15843.72 491.74 52573.91 88888.00 2024-02-21 16:44:45.910 052 15843.68 491.82 52573.88 88888.00 2024-02-21 16:44:46.410 052 15843.64 491.88 52573.87 88888.00 2024-02-21 16:44:46.910 052 15843.67 491.89 52573.92 88888.00 2024-02-21 16:44:47.410 052 15843.69 491.94 52573.96 88888.00 2024-02-21 16:44:47.910 052 15843.69 491.96 52573.94 88888.00 2024-02-21 16:44:48.410 052 15843.65 491.94 52573.91 88888.00 2024-02-21 16:44:48.910 052 15843.64 491.96 52573.94 88888.00 2024-02-21 16:44:49.410 052 15843.57 491.96 52574.01 88888.00 2024-02-21 16:44:49.910 052 15843.56 491.95 52573.99 88888.00 2024-02-21 16:44:50.410 052 15843.51 491.98 52574.02 88888.00 2024-02-21 16:44:50.910 052 15843.49 492.00 52574.01 88888.00 2024-02-21 16:44:51.410 052 15843.55 491.99 52573.96 88888.00 2024-02-21 16:44:51.910 052 15843.54 491.99 52573.88 88888.00 2024-02-21 16:44:52.410 052 15843.57 492.00 52573.85 88888.00 2024-02-21 16:44:52.910 052 15843.57 491.99 52573.81 88888.00 2024-02-21 16:44:53.410 052 15843.49 491.96 52573.77 88888.00 2024-02-21 16:44:53.910 052 15843.47 491.94 52573.77 88888.00 2024-02-21 16:44:54.410 052 15843.41 491.93 52573.77 88888.00 2024-02-21 16:44:54.910 052 15843.40 491.91 52573.78 88888.00 2024-02-21 16:44:55.410 052 15843.49 491.87 52573.76 88888.00 2024-02-21 16:44:55.910 052 15843.56 491.79 52573.70 88888.00 2024-02-21 16:44:56.410 052 15843.57 491.72 52573.67 88888.00 2024-02-21 16:44:56.910 052 15843.59 491.73 52573.59 88888.00 2024-02-21 16:44:57.410 052 15843.60 491.69 52573.47 88888.00 2024-02-21 16:44:57.910 052 15843.65 491.71 52573.39 88888.00 2024-02-21 16:44:58.410 052 15843.66 491.78 52573.37 88888.00 2024-02-21 16:44:58.910 052 15843.70 491.78 52573.37 88888.00 2024-02-21 16:44:59.410 052 15843.78 491.77 52573.36 88888.00 2024-02-21 16:44:59.910 052 15843.84 491.72 52573.31 88888.00 2024-02-21 16:45:00.410 052 15843.86 491.73 52573.28 88888.00 2024-02-21 16:45:00.910 052 15843.86 491.74 52573.30 88888.00 2024-02-21 16:45:01.410 052 15843.93 491.76 52573.33 88888.00 2024-02-21 16:45:01.910 052 15843.97 491.82 52573.31 88888.00 2024-02-21 16:45:02.410 052 15844.03 491.85 52573.34 88888.00 2024-02-21 16:45:02.910 052 15844.06 491.85 52573.33 88888.00 2024-02-21 16:45:03.410 052 15844.09 491.86 52573.36 88888.00 2024-02-21 16:45:03.910 052 15844.14 491.89 52573.38 88888.00 2024-02-21 16:45:04.410 052 15844.13 491.91 52573.41 88888.00 2024-02-21 16:45:04.910 052 15844.12 491.98 52573.45 88888.00 2024-02-21 16:45:05.410 052 15844.15 492.03 52573.45 88888.00 2024-02-21 16:45:05.910 052 15844.17 492.05 52573.45 88888.00 2024-02-21 16:45:06.410 052 15844.14 492.06 52573.44 88888.00 2024-02-21 16:45:06.910 052 15844.10 492.12 52573.45 88888.00 2024-02-21 16:45:07.410 052 15844.10 492.16 52573.53 88888.00 2024-02-21 16:45:07.910 052 15844.06 492.19 52573.58 88888.00 2024-02-21 16:45:08.410 052 15844.11 492.21 52573.60 88888.00 2024-02-21 16:45:08.910 052 15844.10 492.27 52573.67 88888.00 2024-02-21 16:45:09.410 052 15844.04 492.29 52573.68 88888.00 2024-02-21 16:45:09.910 052 15843.97 492.30 52573.74 88888.00 2024-02-21 16:45:10.410 052 15843.92 492.32 52573.71 88888.00 2024-02-21 16:45:10.910 052 15843.86 492.30 52573.74 88888.00 2024-02-21 16:45:11.410 052 15843.85 492.24 52573.68 88888.00 2024-02-21 16:45:11.910 052 15843.83 492.19 52573.71 88888.00 2024-02-21 16:45:12.910 052 15843.79 492.22 52573.75 88888.00 2024-02-21 16:45:13.410 052 15843.76 492.17 52573.71 88888.00 2024-02-21 16:45:13.910 052 15843.76 492.13 52573.59 88888.00 2024-02-21 16:45:14.410 052 15843.76 492.08 52573.61 88888.00 2024-02-21 16:45:14.910 052 15843.73 492.07 52573.61 88888.00 2024-02-21 16:45:15.410 052 15843.74 492.06 52573.61 88888.00 2024-02-21 16:45:15.910 052 15843.77 491.99 52573.63 88888.00 2024-02-21 16:45:16.410 052 15843.73 491.96 52573.53 88888.00 2024-02-21 16:45:16.910 052 15843.72 491.93 52573.48 88888.00 2024-02-21 16:45:17.410 052 15843.73 491.89 52573.53 88888.00 2024-02-21 16:45:17.911 052 15843.72 491.84 52573.48 88888.00 2024-02-21 16:45:18.411 052 15843.75 491.77 52573.47 88888.00 2024-02-21 16:45:18.911 052 15843.75 491.74 52573.43 88888.00 2024-02-21 16:45:19.411 052 15843.79 491.72 52573.35 88888.00 2024-02-21 16:45:19.911 052 15843.82 491.73 52573.38 88888.00 2024-02-21 16:45:20.411 052 15843.86 491.76 52573.38 88888.00 2024-02-21 16:45:20.911 052 15843.94 491.71 52573.36 88888.00 2024-02-21 16:45:21.411 052 15843.99 491.68 52573.36 88888.00 2024-02-21 16:45:21.911 052 15844.00 491.67 52573.38 88888.00 2024-02-21 16:45:22.411 052 15844.02 491.72 52573.42 88888.00 2024-02-21 16:45:22.911 052 15844.09 491.73 52573.44 88888.00 2024-02-21 16:45:23.411 052 15844.12 491.77 52573.44 88888.00 2024-02-21 16:45:23.911 052 15844.13 491.82 52573.49 88888.00 2024-02-21 16:45:24.411 052 15844.12 491.86 52573.49 88888.00 2024-02-21 16:45:24.911 052 15844.18 491.86 52573.46 88888.00 2024-02-21 16:45:25.411 052 15844.19 491.84 52573.43 88888.00 2024-02-21 16:45:26.411 052 15844.28 491.93 52573.45 88888.00 2024-02-21 16:45:26.911 052 15844.21 492.05 52573.46 88888.00 2024-02-21 16:45:27.411 052 15844.24 492.15 52573.44 88888.00 2024-02-21 16:45:27.911 052 15844.22 492.21 52573.49 88888.00 2024-02-21 16:45:28.411 052 15844.22 492.24 52573.49 88888.00 2024-02-21 16:45:28.911 052 15844.21 492.29 52573.48 88888.00 2024-02-21 16:45:29.411 052 15844.24 492.36 52573.50 88888.00 2024-02-21 16:45:29.911 052 15844.26 492.43 52573.49 88888.00 2024-02-21 16:45:30.411 052 15844.22 492.46 52573.49 88888.00 2024-02-21 16:45:30.911 052 15844.26 492.48 52573.44 88888.00 2024-02-21 16:45:31.411 052 15844.26 492.54 52573.45 88888.00 2024-02-21 16:45:31.911 052 15844.27 492.57 52573.45 88888.00 2024-02-21 16:45:32.411 052 15844.29 492.53 52573.47 88888.00 2024-02-21 16:45:32.911 052 15844.29 492.55 52573.49 88888.00 2024-02-21 16:45:33.411 052 15844.32 492.62 52573.50 88888.00 2024-02-21 16:45:33.911 052 15844.33 492.66 52573.47 88888.00 2024-02-21 16:45:34.411 052 15844.32 492.64 52573.43 88888.00 2024-02-21 16:45:34.911 052 15844.32 492.62 52573.40 88888.00 2024-02-21 16:45:35.411 052 15844.33 492.58 52573.37 88888.00 2024-02-21 16:45:36.411 052 15844.35 492.64 52573.28 88888.00 2024-02-21 16:45:36.911 052 15844.39 492.69 52573.27 88888.00 2024-02-21 16:45:37.411 052 15844.40 492.68 52573.25 88888.00 2024-02-21 16:45:37.911 052 15844.40 492.71 52573.20 88888.00 2024-02-21 16:45:38.411 052 15844.46 492.68 52573.20 88888.00 2024-02-21 16:45:38.911 052 15844.47 492.68 52573.21 88888.00 2024-02-21 16:45:39.411 052 15844.50 492.68 52573.21 88888.00 2024-02-21 16:45:39.911 052 15844.49 492.67 52573.19 88888.00 2024-02-21 16:45:40.411 052 15844.53 492.63 52573.16 88888.00 2024-02-21 16:45:40.911 052 15844.53 492.60 52573.14 88888.00 2024-02-21 16:45:41.411 052 15844.53 492.57 52573.10 88888.00 2024-02-21 16:45:41.911 052 15844.51 492.56 52573.11 88888.00 2024-02-21 16:45:42.411 052 15844.50 492.56 52573.04 88888.00 2024-02-21 16:45:42.911 052 15844.50 492.54 52572.97 88888.00 2024-02-21 16:45:43.411 052 15844.54 492.54 52572.99 88888.00 2024-02-21 16:45:43.911 052 15844.59 492.56 52572.97 88888.00 2024-02-21 16:45:44.411 052 15844.64 492.59 52572.95 88888.00 2024-02-21 16:45:44.911 052 15844.68 492.60 52572.97 88888.00 2024-02-21 16:45:45.411 052 15844.66 492.63 52572.97 88888.00 2024-02-21 16:45:46.411 052 15844.72 492.68 52572.90 88888.00 2024-02-21 16:45:46.911 052 15844.76 492.69 52572.91 88888.00 2024-02-21 16:45:47.411 052 15844.72 492.68 52572.96 88888.00 2024-02-21 16:45:47.911 052 15844.72 492.71 52572.91 88888.00 2024-02-21 16:45:48.411 052 15844.73 492.72 52572.88 88888.00 2024-02-21 16:45:48.911 052 15844.71 492.73 52572.88 88888.00 2024-02-21 16:45:49.411 052 15844.72 492.74 52572.91 88888.00 2024-02-21 16:45:49.911 052 15844.73 492.75 52572.85 88888.00 2024-02-21 16:45:50.411 052 15844.75 492.79 52572.86 88888.00 2024-02-21 16:45:50.911 052 15844.75 492.82 52572.91 88888.00 2024-02-21 16:45:51.411 052 15844.78 492.81 52572.95 88888.00 2024-02-21 16:45:51.911 052 15844.76 492.83 52573.00 88888.00 2024-02-21 16:45:52.411 052 15844.77 492.85 52573.07 88888.00 2024-02-21 16:45:52.911 052 15844.78 492.89 52573.13 88888.00 2024-02-21 16:45:53.411 052 15844.83 492.94 52573.16 88888.00 2024-02-21 16:45:53.911 052 15844.80 493.00 52573.09 88888.00 2024-02-21 16:45:54.411 052 15844.77 493.01 52573.08 88888.00 2024-02-21 16:45:54.911 052 15844.75 493.00 52573.10 88888.00 2024-02-21 16:45:55.411 052 15844.74 493.00 52573.17 88888.00 2024-02-21 16:45:56.411 052 15844.73 493.00 52573.04 88888.00 2024-02-21 16:45:56.911 052 15844.73 493.00 52573.00 88888.00 2024-02-21 16:45:57.411 052 15844.74 493.02 52572.99 88888.00 2024-02-21 16:45:57.911 052 15844.73 493.03 52572.96 88888.00 2024-02-21 16:45:58.411 052 15844.74 493.02 52572.95 88888.00 2024-02-21 16:45:58.911 052 15844.73 493.01 52573.01 88888.00 2024-02-21 16:45:59.411 052 15844.74 492.99 52573.00 88888.00 2024-02-21 16:45:59.911 052 15844.74 492.99 52572.97 88888.00 2024-02-21 16:46:00.411 052 15844.73 492.99 52572.91 88888.00 2024-02-21 16:46:00.911 052 15844.75 492.98 52572.86 88888.00 2024-02-21 16:46:01.411 052 15844.78 492.98 52572.79 88888.00 2024-02-21 16:46:01.911 052 15844.87 492.95 52572.75 88888.00 2024-02-21 16:46:02.411 052 15844.93 492.92 52572.75 88888.00 2024-02-21 16:46:02.911 052 15844.95 492.91 52572.70 88888.00 2024-02-21 16:46:03.411 052 15844.93 492.90 52572.62 88888.00 2024-02-21 16:46:03.911 052 15844.99 492.90 52572.51 88888.00 2024-02-21 16:46:04.411 052 15845.01 492.85 52572.47 88888.00 2024-02-21 16:46:04.911 052 15845.04 492.83 52572.39 88888.00 2024-02-21 16:46:05.411 052 15845.10 492.85 52572.36 88888.00 2024-02-21 16:46:05.911 052 15845.17 492.84 52572.36 88888.00 2024-02-21 16:46:06.411 052 15845.26 492.86 52572.40 88888.00 2024-02-21 16:46:06.911 052 15845.30 492.86 52572.34 88888.00 2024-02-21 16:46:07.411 052 15845.44 492.88 52572.32 88888.00 2024-02-21 16:46:07.911 052 15845.49 492.92 52572.34 88888.00 2024-02-21 16:46:08.411 052 15845.56 492.92 52572.36 88888.00 2024-02-21 16:46:08.911 052 15845.62 492.98 52572.35 88888.00 2024-02-21 16:46:09.411 052 15845.62 492.98 52572.34 88888.00 2024-02-21 16:46:09.911 052 15845.66 492.94 52572.34 88888.00 2024-02-21 16:46:10.411 052 15845.73 492.92 52572.29 88888.00 2024-02-21 16:46:10.911 052 15845.72 492.91 52572.27 88888.00 2024-02-21 16:46:11.411 052 15845.68 492.94 52572.27 88888.00 2024-02-21 16:46:11.911 052 15845.68 493.02 52572.32 88888.00 2024-02-21 16:46:12.411 052 15845.73 493.07 52572.37 88888.00 2024-02-21 16:46:12.911 052 15845.79 493.11 52572.43 88888.00 2024-02-21 16:46:13.411 052 15845.81 493.16 52572.50 88888.00 2024-02-21 16:46:13.911 052 15845.83 493.19 52572.47 88888.00 2024-02-21 16:46:14.411 052 15845.87 493.24 52572.48 88888.00 2024-02-21 16:46:14.911 052 15845.89 493.27 52572.51 88888.00 2024-02-21 16:46:15.411 052 15845.83 493.26 52572.54 88888.00 2024-02-21 16:46:15.911 052 15845.81 493.26 52572.62 88888.00 2024-02-21 16:46:16.411 052 15845.79 493.29 52572.69 88888.00 2024-02-21 16:46:16.911 052 15845.75 493.32 52572.75 88888.00 2024-02-21 16:46:17.411 052 15845.76 493.34 52572.80 88888.00 2024-02-21 16:46:17.911 052 15845.80 493.34 52572.78 88888.00 2024-02-21 16:46:18.411 052 15845.77 493.35 52572.71 88888.00 2024-02-21 16:46:18.911 052 15845.66 493.36 52572.77 88888.00 2024-02-21 16:46:19.411 052 15845.63 493.33 52572.80 88888.00 2024-02-21 16:46:19.911 052 15845.64 493.28 52572.80 88888.00 2024-02-21 16:46:20.411 052 15845.64 493.28 52572.80 88888.00 2024-02-21 16:46:20.911 052 15845.65 493.25 52572.85 88888.00 2024-02-21 16:46:21.411 052 15845.66 493.17 52572.82 88888.00 2024-02-21 16:46:21.911 052 15845.59 493.10 52572.79 88888.00 2024-02-21 16:46:22.411 052 15845.56 493.03 52572.76 88888.00 2024-02-21 16:46:22.911 052 15845.56 492.95 52572.70 88888.00 2024-02-21 16:46:23.411 052 15845.57 492.89 52572.69 88888.00 2024-02-21 16:46:23.911 052 15845.59 492.82 52572.65 88888.00 2024-02-21 16:46:24.411 052 15845.61 492.74 52572.63 88888.00 2024-02-21 16:46:24.911 052 15845.63 492.69 52572.60 88888.00 2024-02-21 16:46:25.411 052 15845.68 492.59 52572.57 88888.00 2024-02-21 16:46:25.911 052 15845.71 492.55 52572.56 88888.00 2024-02-21 16:46:26.411 052 15845.72 492.48 52572.53 88888.00 2024-02-21 16:46:26.911 052 15845.76 492.46 52572.48 88888.00 2024-02-21 16:46:27.411 052 15845.75 492.41 52572.47 88888.00 2024-02-21 16:46:27.911 052 15845.82 492.37 52572.50 88888.00 2024-02-21 16:46:28.411 052 15845.77 492.34 52572.49 88888.00 2024-02-21 16:46:28.911 052 15845.83 492.31 52572.49 88888.00 2024-02-21 16:46:29.411 052 15845.84 492.25 52572.46 88888.00 2024-02-21 16:46:29.911 052 15845.91 492.21 52572.47 88888.00 2024-02-21 16:46:30.411 052 15845.93 492.12 52572.50 88888.00 2024-02-21 16:46:30.911 052 15845.90 492.15 52572.54 88888.00 2024-02-21 16:46:31.411 052 15845.89 492.20 52572.49 88888.00 2024-02-21 16:46:31.911 052 15845.92 492.16 52572.50 88888.00 2024-02-21 16:46:32.411 052 15845.95 492.14 52572.47 88888.00 2024-02-21 16:46:32.911 052 15846.00 492.11 52572.43 88888.00 2024-02-21 16:46:33.411 052 15846.00 492.04 52572.44 88888.00 2024-02-21 16:46:33.911 052 15845.99 492.00 52572.46 88888.00 2024-02-21 16:46:34.411 052 15846.01 491.99 52572.53 88888.00 2024-02-21 16:46:34.911 052 15846.02 492.03 52572.56 88888.00 2024-02-21 16:46:35.411 052 15846.00 491.99 52572.50 88888.00 2024-02-21 16:46:35.911 052 15845.96 491.97 52572.47 88888.00 2024-02-21 16:46:36.411 052 15845.93 491.95 52572.50 88888.00 2024-02-21 16:46:36.911 052 15845.99 491.94 52572.47 88888.00 2024-02-21 16:46:37.411 052 15846.03 491.94 52572.41 88888.00 2024-02-21 16:46:37.911 052 15846.05 491.96 52572.34 88888.00 2024-02-21 16:46:38.411 052 15846.07 491.97 52572.29 88888.00 2024-02-21 16:46:38.911 052 15846.07 491.96 52572.27 88888.00 2024-02-21 16:46:39.411 052 15846.09 491.91 52572.27 88888.00 2024-02-21 16:46:39.911 052 15846.08 491.87 52572.16 88888.00 2024-02-21 16:46:40.411 052 15846.08 491.89 52572.14 88888.00 2024-02-21 16:46:40.911 052 15846.09 491.89 52572.12 88888.00 2024-02-21 16:46:41.411 052 15846.16 491.93 52572.16 88888.00 2024-02-21 16:46:41.911 052 15846.18 491.97 52572.19 88888.00 2024-02-21 16:46:42.411 052 15846.17 491.97 52572.17 88888.00 2024-02-21 16:46:42.911 052 15846.17 491.95 52572.18 88888.00 2024-02-21 16:46:43.411 052 15846.18 491.98 52572.22 88888.00 2024-02-21 16:46:43.911 052 15846.21 492.04 52572.20 88888.00 2024-02-21 16:46:44.411 052 15846.23 492.11 52572.20 88888.00 2024-02-21 16:46:44.911 052 15846.28 492.14 52572.22 88888.00 2024-02-21 16:46:45.411 052 15846.28 492.15 52572.19 88888.00 2024-02-21 16:46:45.911 052 15846.35 492.21 52572.21 88888.00 2024-02-21 16:46:46.411 052 15846.36 492.25 52572.28 88888.00 2024-02-21 16:46:46.911 052 15846.40 492.36 52572.27 88888.00 2024-02-21 16:46:47.411 052 15846.39 492.41 52572.24 88888.00 2024-02-21 16:46:47.911 052 15846.36 492.40 52572.28 88888.00 2024-02-21 16:46:48.411 052 15846.36 492.45 52572.36 88888.00 2024-02-21 16:46:48.911 052 15846.39 492.53 52572.43 88888.00 2024-02-21 16:46:49.411 052 15846.43 492.54 52572.49 88888.00 2024-02-21 16:46:49.911 052 15846.44 492.58 52572.57 88888.00 2024-02-21 16:46:50.411 052 15846.41 492.64 52572.63 88888.00 2024-02-21 16:46:50.911 052 15846.37 492.69 52572.60 88888.00 2024-02-21 16:46:51.411 052 15846.36 492.73 52572.61 88888.00 2024-02-21 16:46:51.911 052 15846.38 492.73 52572.69 88888.00 2024-02-21 16:46:52.411 052 15846.35 492.74 52572.69 88888.00 2024-02-21 16:46:52.911 052 15846.32 492.71 52572.66 88888.00 2024-02-21 16:46:53.411 052 15846.32 492.68 52572.69 88888.00 2024-02-21 16:46:53.911 052 15846.29 492.71 52572.69 88888.00 2024-02-21 16:46:54.411 052 15846.27 492.67 52572.69 88888.00 2024-02-21 16:46:54.911 052 15846.27 492.59 52572.69 88888.00 2024-02-21 16:46:55.411 052 15846.26 492.56 52572.69 88888.00 2024-02-21 16:46:55.911 052 15846.25 492.49 52572.68 88888.00 2024-02-21 16:46:56.411 052 15846.28 492.41 52572.68 88888.00 2024-02-21 16:46:56.911 052 15846.23 492.33 52572.68 88888.00 2024-02-21 16:46:58.411 052 15846.14 492.15 52572.64 88888.00 2024-02-21 16:46:58.911 052 15846.14 492.10 52572.66 88888.00 2024-02-21 16:46:59.411 052 15846.14 492.04 52572.65 88888.00 2024-02-21 16:46:59.911 052 15846.17 491.98 52572.63 88888.00 2024-02-21 16:47:00.411 052 15846.16 491.93 52572.57 88888.00 2024-02-21 16:47:00.911 052 15846.14 491.85 52572.43 88888.00 2024-02-21 16:47:01.411 052 15846.19 491.81 52572.38 88888.00 2024-02-21 16:47:01.911 052 15846.18 491.80 52572.33 88888.00 2024-02-21 16:47:02.411 052 15846.25 491.79 52572.39 88888.00 2024-02-21 16:47:02.911 052 15846.27 491.74 52572.36 88888.00 2024-02-21 16:47:03.411 052 15846.27 491.74 52572.34 88888.00 2024-02-21 16:47:03.911 052 15846.30 491.74 52572.36 88888.00 2024-02-21 16:47:04.411 052 15846.31 491.74 52572.37 88888.00 2024-02-21 16:47:04.911 052 15846.29 491.74 52572.40 88888.00 2024-02-21 16:47:05.411 052 15846.29 491.77 52572.41 88888.00 2024-02-21 16:47:05.911 052 15846.40 491.78 52572.45 88888.00 2024-02-21 16:47:06.411 052 15846.46 491.84 52572.45 88888.00 2024-02-21 16:47:06.911 052 15846.50 491.91 52572.41 88888.00 2024-02-21 16:47:07.911 052 15846.56 492.05 52572.45 88888.00 2024-02-21 16:47:08.411 052 15846.54 492.11 52572.47 88888.00 2024-02-21 16:47:08.911 052 15846.56 492.15 52572.44 88888.00 2024-02-21 16:47:09.411 052 15846.61 492.21 52572.51 88888.00 2024-02-21 16:47:09.911 052 15846.57 492.25 52572.60 88888.00 2024-02-21 16:47:10.411 052 15846.58 492.25 52572.70 88888.00 2024-02-21 16:47:10.911 052 15846.61 492.30 52572.73 88888.00 2024-02-21 16:47:11.411 052 15846.56 492.28 52572.73 88888.00 2024-02-21 16:47:11.911 052 15846.56 492.32 52572.73 88888.00 2024-02-21 16:47:12.411 052 15846.59 492.32 52572.75 88888.00 2024-02-21 16:47:12.911 052 15846.56 492.28 52572.76 88888.00 2024-02-21 16:47:13.411 052 15846.52 492.23 52572.81 88888.00 2024-02-21 16:47:13.911 052 15846.53 492.24 52572.81 88888.00 2024-02-21 16:47:14.411 052 15846.49 492.23 52572.85 88888.00 2024-02-21 16:47:14.911 052 15846.50 492.20 52572.87 88888.00 2024-02-21 16:47:15.411 052 15846.45 492.14 52572.85 88888.00 2024-02-21 16:47:15.911 052 15846.41 492.06 52572.80 88888.00 2024-02-21 16:47:16.411 052 15846.38 491.98 52572.81 88888.00 2024-02-21 16:47:16.911 052 15846.35 491.91 52572.86 88888.00 2024-02-21 16:47:17.411 052 15846.32 491.79 52572.87 88888.00 2024-02-21 16:47:17.911 052 15846.30 491.73 52572.90 88888.00 2024-02-21 16:47:18.411 052 15846.31 491.67 52572.94 88888.00 2024-02-21 16:47:18.911 052 15846.27 491.61 52572.95 88888.00 2024-02-21 16:47:19.411 052 15846.25 491.55 52572.98 88888.00 2024-02-21 16:47:19.911 052 15846.19 491.50 52573.03 88888.00 2024-02-21 16:47:20.411 052 15846.18 491.42 52573.08 88888.00 2024-02-21 16:47:20.911 052 15846.17 491.37 52573.11 88888.00 2024-02-21 16:47:21.411 052 15846.16 491.35 52573.16 88888.00 2024-02-21 16:47:21.911 052 15846.10 491.35 52573.11 88888.00 2024-02-21 16:47:22.411 052 15846.01 491.29 52573.09 88888.00 2024-02-21 16:47:22.911 052 15846.02 491.28 52573.08 88888.00 2024-02-21 16:47:23.411 052 15846.01 491.27 52573.09 88888.00 2024-02-21 16:47:23.911 052 15846.04 491.25 52573.15 88888.00 2024-02-21 16:47:24.411 052 15846.05 491.24 52573.20 88888.00 2024-02-21 16:47:24.911 052 15846.04 491.25 52573.25 88888.00 2024-02-21 16:47:25.411 052 15846.08 491.26 52573.29 88888.00 2024-02-21 16:47:25.911 052 15846.11 491.22 52573.33 88888.00 2024-02-21 16:47:26.411 052 15846.08 491.22 52573.40 88888.00 2024-02-21 16:47:26.911 052 15846.03 491.20 52573.42 88888.00 2024-02-21 16:47:27.411 052 15845.99 491.21 52573.41 88888.00 2024-02-21 16:47:27.911 052 15845.95 491.24 52573.39 88888.00 2024-02-21 16:47:28.411 052 15845.94 491.20 52573.37 88888.00 2024-02-21 16:47:28.911 052 15845.99 491.17 52573.39 88888.00 2024-02-21 16:47:29.411 052 15845.93 491.19 52573.36 88888.00 2024-02-21 16:47:29.911 052 15845.89 491.17 52573.35 88888.00 2024-02-21 16:47:30.411 052 15845.87 491.13 52573.29 88888.00 2024-02-21 16:47:30.911 052 15845.84 491.11 52573.29 88888.00 2024-02-21 16:47:31.411 052 15845.77 491.12 52573.27 88888.00 2024-02-21 16:47:31.911 052 15845.76 491.15 52573.29 88888.00 2024-02-21 16:47:32.411 052 15845.72 491.10 52573.33 88888.00 2024-02-21 16:47:32.911 052 15845.62 491.04 52573.30 88888.00 2024-02-21 16:47:33.411 052 15845.59 491.03 52573.35 88888.00 2024-02-21 16:47:33.911 052 15845.55 491.03 52573.31 88888.00 2024-02-21 16:47:34.411 052 15845.56 491.01 52573.29 88888.00 2024-02-21 16:47:34.911 052 15845.54 491.00 52573.22 88888.00 2024-02-21 16:47:35.411 052 15845.54 490.95 52573.22 88888.00 2024-02-21 16:47:35.911 052 15845.45 490.93 52573.18 88888.00 2024-02-21 16:47:36.411 052 15845.44 490.93 52573.18 88888.00 2024-02-21 16:47:36.911 052 15845.43 490.90 52573.17 88888.00 2024-02-21 16:47:37.411 052 15845.45 490.87 52573.13 88888.00 2024-02-21 16:47:37.911 052 15845.50 490.87 52573.11 88888.00 2024-02-21 16:47:38.411 052 15845.48 490.87 52573.11 88888.00 2024-02-21 16:47:38.911 052 15845.46 490.86 52573.19 88888.00 2024-02-21 16:47:39.411 052 15845.48 490.90 52573.17 88888.00 2024-02-21 16:47:39.911 052 15845.48 490.91 52573.17 88888.00 2024-02-21 16:47:40.411 052 15845.49 490.91 52573.17 88888.00 2024-02-21 16:47:40.911 052 15845.55 490.89 52573.15 88888.00 2024-02-21 16:47:41.411 052 15845.55 490.87 52573.14 88888.00 2024-02-21 16:47:41.911 052 15845.53 490.85 52573.14 88888.00 2024-02-21 16:47:42.411 052 15845.56 490.87 52573.16 88888.00 2024-02-21 16:47:42.911 052 15845.68 490.93 52573.20 88888.00 2024-02-21 16:47:43.411 052 15845.76 491.00 52573.19 88888.00 2024-02-21 16:47:43.911 052 15845.81 491.01 52573.24 88888.00 2024-02-21 16:47:44.411 052 15845.82 491.00 52573.18 88888.00 2024-02-21 16:47:44.911 052 15845.84 491.03 52573.21 88888.00 2024-02-21 16:47:45.411 052 15845.85 490.99 52573.26 88888.00 2024-02-21 16:47:45.911 052 15845.85 490.96 52573.20 88888.00 2024-02-21 16:47:46.411 052 15845.93 491.03 52573.25 88888.00 2024-02-21 16:47:46.911 052 15845.94 491.03 52573.29 88888.00 2024-02-21 16:47:47.411 052 15845.96 491.02 52573.34 88888.00 2024-02-21 16:47:47.911 052 15845.95 491.00 52573.36 88888.00 2024-02-21 16:47:48.411 052 15845.98 490.96 52573.37 88888.00 2024-02-21 16:47:48.911 052 15846.00 490.95 52573.36 88888.00 2024-02-21 16:47:49.411 052 15845.96 490.91 52573.33 88888.00 2024-02-21 16:47:49.911 052 15845.98 490.82 52573.33 88888.00 2024-02-21 16:47:50.411 052 15845.93 490.77 52573.35 88888.00 2024-02-21 16:47:50.911 052 15845.95 490.74 52573.36 88888.00 2024-02-21 16:47:51.411 052 15845.93 490.73 52573.36 88888.00 2024-02-21 16:47:51.911 052 15845.92 490.72 52573.42 88888.00 2024-02-21 16:47:52.411 052 15845.92 490.72 52573.38 88888.00 2024-02-21 16:47:52.911 052 15845.90 490.70 52573.40 88888.00 2024-02-21 16:47:53.411 052 15845.85 490.68 52573.45 88888.00 2024-02-21 16:47:53.911 052 15845.80 490.68 52573.48 88888.00 2024-02-21 16:47:54.411 052 15845.77 490.67 52573.48 88888.00 2024-02-21 16:47:54.911 052 15845.71 490.65 52573.43 88888.00 2024-02-21 16:47:55.911 052 15845.63 490.61 52573.50 88888.00 2024-02-21 16:47:56.411 052 15845.54 490.58 52573.50 88888.00 2024-02-21 16:47:56.911 052 15845.53 490.59 52573.55 88888.00 2024-02-21 16:47:57.411 052 15845.50 490.56 52573.56 88888.00 2024-02-21 16:47:57.911 052 15845.50 490.58 52573.53 88888.00 2024-02-21 16:47:58.411 052 15845.46 490.63 52573.47 88888.00 2024-02-21 16:47:58.911 052 15845.41 490.64 52573.38 88888.00 2024-02-21 16:47:59.411 052 15845.38 490.60 52573.39 88888.00 2024-02-21 16:47:59.911 052 15845.39 490.61 52573.41 88888.00 2024-02-21 16:48:00.411 052 15845.40 490.63 52573.47 88888.00 2024-02-21 16:48:00.911 052 15845.36 490.65 52573.50 88888.00 2024-02-21 16:48:01.411 052 15845.36 490.66 52573.53 88888.00 2024-02-21 16:48:01.911 052 15845.35 490.59 52573.51 88888.00 2024-02-21 16:48:02.411 052 15845.35 490.59 52573.53 88888.00 2024-02-21 16:48:02.911 052 15845.35 490.67 52573.55 88888.00 2024-02-21 16:48:03.411 052 15845.36 490.69 52573.47 88888.00 2024-02-21 16:48:03.911 052 15845.39 490.74 52573.46 88888.00 2024-02-21 16:48:04.411 052 15845.45 490.75 52573.46 88888.00 2024-02-21 16:48:04.911 052 15845.47 490.78 52573.43 88888.00 2024-02-21 16:48:05.411 052 15845.47 490.79 52573.44 88888.00 2024-02-21 16:48:05.911 052 15845.35 490.83 52573.35 88888.00 2024-02-21 16:48:06.411 052 15845.34 490.87 52573.27 88888.00 2024-02-21 16:48:06.911 052 15845.38 490.86 52573.30 88888.00 2024-02-21 16:48:07.411 052 15845.31 490.84 52573.29 88888.00 2024-02-21 16:48:07.911 052 15845.27 490.82 52573.27 88888.00 2024-02-21 16:48:08.411 052 15845.18 490.77 52573.25 88888.00 2024-02-21 16:48:08.911 052 15845.09 490.72 52573.23 88888.00 2024-02-21 16:48:09.411 052 15845.00 490.61 52573.21 88888.00 2024-02-21 16:48:09.911 052 15844.91 490.50 52573.20 88888.00 2024-02-21 16:48:10.411 052 15844.93 490.37 52573.25 88888.00 2024-02-21 16:48:10.911 052 15844.91 490.29 52573.30 88888.00 2024-02-21 16:48:11.411 052 15844.89 490.23 52573.39 88888.00 2024-02-21 16:48:11.911 052 15844.84 490.21 52573.42 88888.00 2024-02-21 16:48:12.411 052 15844.83 490.14 52573.44 88888.00 2024-02-21 16:48:12.911 052 15844.85 490.11 52573.43 88888.00 2024-02-21 16:48:13.411 052 15844.84 490.04 52573.50 88888.00 2024-02-21 16:48:13.911 052 15844.91 490.00 52573.55 88888.00 2024-02-21 16:48:14.411 052 15844.89 489.96 52573.59 88888.00 2024-02-21 16:48:14.911 052 15844.84 489.92 52573.74 88888.00 2024-02-21 16:48:15.911 052 15844.92 489.94 52573.80 88888.00 2024-02-21 16:48:16.411 052 15844.91 490.00 52573.78 88888.00 2024-02-21 16:48:16.911 052 15844.87 489.99 52573.85 88888.00 2024-02-21 16:48:17.411 052 15844.87 490.01 52573.86 88888.00 2024-02-21 16:48:17.911 052 15844.87 490.03 52573.88 88888.00 2024-02-21 16:48:18.411 052 15844.89 490.05 52573.92 88888.00 2024-02-21 16:48:19.411 052 15844.73 490.03 52573.94 88888.00 2024-02-21 16:48:19.911 052 15844.68 490.05 52573.85 88888.00 2024-02-21 16:48:20.411 052 15844.72 490.11 52573.81 88888.00 2024-02-21 16:48:20.911 052 15844.74 490.16 52573.84 88888.00 2024-02-21 16:48:21.411 052 15844.66 490.09 52573.87 88888.00 2024-02-21 16:48:21.911 052 15844.64 490.06 52573.86 88888.00 2024-02-21 16:48:22.411 052 15844.60 490.11 52573.88 88888.00 2024-02-21 16:48:22.911 052 15844.57 490.09 52573.91 88888.00 2024-02-21 16:48:23.411 052 15844.55 490.11 52573.88 88888.00 2024-02-21 16:48:23.911 052 15844.53 490.08 52573.83 88888.00 2024-02-21 16:48:24.411 052 15844.55 490.06 52573.84 88888.00 2024-02-21 16:48:24.911 052 15844.60 490.07 52573.86 88888.00 2024-02-21 16:48:25.411 052 15844.55 490.11 52573.85 88888.00 2024-02-21 16:48:25.911 052 15844.57 490.08 52573.84 88888.00 2024-02-21 16:48:26.411 052 15844.51 490.05 52573.80 88888.00 2024-02-21 16:48:26.911 052 15844.45 490.03 52573.82 88888.00 2024-02-21 16:48:27.411 052 15844.45 489.92 52573.83 88888.00 2024-02-21 16:48:27.911 052 15844.41 489.92 52573.79 88888.00 2024-02-21 16:48:28.411 052 15844.44 489.94 52573.80 88888.00 2024-02-21 16:48:29.411 052 15844.38 489.89 52573.87 88888.00 2024-02-21 16:48:29.911 052 15844.39 489.90 52573.92 88888.00 2024-02-21 16:48:30.411 052 15844.37 489.88 52573.96 88888.00 2024-02-21 16:48:30.911 052 15844.36 489.86 52573.98 88888.00 2024-02-21 16:48:31.411 052 15844.28 489.80 52574.03 88888.00 2024-02-21 16:48:31.911 052 15844.24 489.78 52574.02 88888.00 2024-02-21 16:48:32.411 052 15844.26 489.78 52573.98 88888.00 2024-02-21 16:48:32.911 052 15844.24 489.77 52573.97 88888.00 2024-02-21 16:48:33.411 052 15844.17 489.75 52573.96 88888.00 2024-02-21 16:48:33.911 052 15844.19 489.70 52573.97 88888.00 2024-02-21 16:48:34.411 052 15844.13 489.64 52573.92 88888.00 2024-02-21 16:48:34.911 052 15844.13 489.60 52573.89 88888.00 2024-02-21 16:48:35.411 052 15844.09 489.54 52573.89 88888.00 2024-02-21 16:48:35.911 052 15843.99 489.51 52573.94 88888.00 2024-02-21 16:48:36.411 052 15843.93 489.46 52573.96 88888.00 2024-02-21 16:48:36.911 052 15843.97 489.42 52573.96 88888.00 2024-02-21 16:48:37.411 052 15844.03 489.39 52573.92 88888.00 2024-02-21 16:48:37.911 052 15844.05 489.36 52573.92 88888.00 2024-02-21 16:48:38.411 052 15844.06 489.32 52573.92 88888.00 2024-02-21 16:48:38.911 052 15843.99 489.29 52573.90 88888.00 2024-02-21 16:48:39.411 052 15843.94 489.29 52573.89 88888.00 2024-02-21 16:48:39.911 052 15843.91 489.30 52573.88 88888.00 2024-02-21 16:48:40.411 052 15843.92 489.22 52573.85 88888.00 2024-02-21 16:48:40.911 052 15843.94 489.17 52573.81 88888.00 2024-02-21 16:48:41.411 052 15843.91 489.20 52573.80 88888.00 2024-02-21 16:48:41.911 052 15843.91 489.22 52573.78 88888.00 2024-02-21 16:48:42.411 052 15843.87 489.19 52573.81 88888.00 2024-02-21 16:48:42.911 052 15843.85 489.23 52573.78 88888.00 2024-02-21 16:48:43.411 052 15843.83 489.19 52573.79 88888.00 2024-02-21 16:48:43.911 052 15843.88 489.19 52573.86 88888.00 2024-02-21 16:48:44.411 052 15843.85 489.21 52573.84 88888.00 2024-02-21 16:48:44.911 052 15843.84 489.23 52573.76 88888.00 2024-02-21 16:48:45.411 052 15843.87 489.20 52573.70 88888.00 2024-02-21 16:48:45.911 052 15843.87 489.17 52573.72 88888.00 2024-02-21 16:48:46.411 052 15843.81 489.14 52573.74 88888.00 2024-02-21 16:48:46.911 052 15843.85 489.13 52573.71 88888.00 2024-02-21 16:48:47.411 052 15843.83 489.14 52573.67 88888.00 2024-02-21 16:48:47.911 052 15843.83 489.14 52573.65 88888.00 2024-02-21 16:48:48.411 052 15843.83 489.16 52573.58 88888.00 2024-02-21 16:48:48.911 052 15843.81 489.13 52573.53 88888.00 2024-02-21 16:48:49.411 052 15843.79 489.09 52573.56 88888.00 2024-02-21 16:48:49.911 052 15843.83 489.08 52573.55 88888.00 2024-02-21 16:48:50.411 052 15843.82 489.12 52573.54 88888.00 2024-02-21 16:48:50.911 052 15843.84 489.12 52573.56 88888.00 2024-02-21 16:48:51.411 052 15843.85 489.11 52573.58 88888.00 2024-02-21 16:48:51.911 052 15843.87 489.11 52573.60 88888.00 2024-02-21 16:48:52.411 052 15843.91 489.10 52573.56 88888.00 2024-02-21 16:48:52.911 052 15843.90 489.08 52573.56 88888.00 2024-02-21 16:48:53.411 052 15843.90 489.10 52573.58 88888.00 2024-02-21 16:48:53.911 052 15843.90 489.09 52573.55 88888.00 2024-02-21 16:48:54.411 052 15843.92 489.06 52573.54 88888.00 2024-02-21 16:48:54.911 052 15843.94 489.03 52573.58 88888.00 2024-02-21 16:48:55.411 052 15843.94 489.02 52573.56 88888.00 2024-02-21 16:48:55.911 052 15843.93 488.97 52573.45 88888.00 2024-02-21 16:48:56.411 052 15843.95 488.93 52573.42 88888.00 2024-02-21 16:48:56.911 052 15844.00 488.93 52573.50 88888.00 2024-02-21 16:48:57.411 052 15844.01 488.88 52573.53 88888.00 2024-02-21 16:48:57.911 052 15843.96 488.85 52573.60 88888.00 2024-02-21 16:48:58.411 052 15844.00 488.85 52573.58 88888.00 2024-02-21 16:48:58.911 052 15844.02 488.86 52573.61 88888.00 2024-02-21 16:48:59.411 052 15844.01 488.87 52573.61 88888.00 2024-02-21 16:48:59.911 052 15843.96 488.87 52573.57 88888.00 2024-02-21 16:49:00.411 052 15843.97 488.87 52573.58 88888.00 2024-02-21 16:49:00.911 052 15844.00 488.85 52573.55 88888.00 2024-02-21 16:49:01.411 052 15843.99 488.90 52573.59 88888.00 2024-02-21 16:49:01.911 052 15844.00 488.95 52573.59 88888.00 2024-02-21 16:49:02.411 052 15844.05 488.95 52573.59 88888.00 2024-02-21 16:49:02.911 052 15844.03 488.97 52573.58 88888.00 2024-02-21 16:49:03.411 052 15844.02 488.97 52573.56 88888.00 2024-02-21 16:49:03.911 052 15844.03 488.93 52573.53 88888.00 2024-02-21 16:49:04.411 052 15844.00 488.93 52573.53 88888.00 2024-02-21 16:49:04.911 052 15844.01 489.02 52573.50 88888.00 2024-02-21 16:49:05.411 052 15844.00 489.00 52573.58 88888.00 2024-02-21 16:49:05.911 052 15844.01 488.99 52573.57 88888.00 2024-02-21 16:49:06.411 052 15844.04 489.02 52573.58 88888.00 2024-02-21 16:49:06.911 052 15844.03 489.02 52573.54 88888.00 2024-02-21 16:49:07.411 052 15844.04 488.95 52573.53 88888.00 2024-02-21 16:49:07.911 052 15844.04 488.93 52573.50 88888.00 2024-02-21 16:49:08.411 052 15844.03 488.93 52573.51 88888.00 2024-02-21 16:49:08.911 052 15844.02 488.92 52573.49 88888.00 2024-02-21 16:49:09.411 052 15844.03 488.92 52573.45 88888.00 2024-02-21 16:49:09.911 052 15844.04 488.94 52573.42 88888.00 2024-02-21 16:49:11.411 052 15844.15 488.94 52573.31 88888.00 2024-02-21 16:49:11.911 052 15844.18 488.92 52573.25 88888.00 2024-02-21 16:49:12.411 052 15844.21 488.93 52573.30 88888.00 2024-02-21 16:49:12.911 052 15844.22 488.93 52573.31 88888.00 2024-02-21 16:49:13.411 052 15844.23 488.91 52573.34 88888.00 2024-02-21 16:49:13.911 052 15844.26 488.97 52573.33 88888.00 2024-02-21 16:49:14.411 052 15844.28 488.96 52573.27 88888.00 2024-02-21 16:49:14.911 052 15844.28 488.97 52573.24 88888.00 2024-02-21 16:49:15.411 052 15844.26 488.95 52573.25 88888.00 2024-02-21 16:49:15.911 052 15844.32 488.94 52573.26 88888.00 2024-02-21 16:49:16.411 052 15844.36 488.93 52573.23 88888.00 2024-02-21 16:49:16.911 052 15844.37 488.91 52573.27 88888.00 2024-02-21 16:49:17.411 052 15844.36 488.93 52573.25 88888.00 2024-02-21 16:49:17.911 052 15844.36 488.93 52573.20 88888.00 2024-02-21 16:49:18.411 052 15844.37 488.94 52573.25 88888.00 2024-02-21 16:49:18.911 052 15844.36 488.99 52573.29 88888.00 2024-02-21 16:49:19.411 052 15844.37 489.01 52573.34 88888.00 2024-02-21 16:49:19.911 052 15844.30 489.02 52573.34 88888.00 2024-02-21 16:49:20.411 052 15844.35 488.99 52573.28 88888.00 2024-02-21 16:49:20.911 052 15844.33 488.94 52573.26 88888.00 2024-02-21 16:49:21.411 052 15844.32 488.92 52573.29 88888.00 2024-02-21 16:49:21.911 052 15844.32 488.99 52573.37 88888.00 2024-02-21 16:49:22.411 052 15844.31 489.00 52573.34 88888.00 2024-02-21 16:49:22.911 052 15844.27 489.02 52573.30 88888.00 2024-02-21 16:49:23.411 052 15844.27 488.96 52573.36 88888.00 2024-02-21 16:49:23.911 052 15844.26 488.97 52573.33 88888.00 2024-02-21 16:49:24.411 052 15844.23 488.97 52573.26 88888.00 2024-02-21 16:49:24.911 052 15844.20 488.96 52573.21 88888.00 2024-02-21 16:49:25.411 052 15844.19 488.94 52573.19 88888.00 2024-02-21 16:49:25.911 052 15844.21 488.93 52573.22 88888.00 2024-02-21 16:49:26.412 052 15844.22 488.92 52573.22 88888.00 2024-02-21 16:49:26.912 052 15844.19 488.92 52573.23 88888.00 2024-02-21 16:49:27.412 052 15844.18 488.93 52573.22 88888.00 2024-02-21 16:49:27.912 052 15844.14 488.93 52573.20 88888.00 2024-02-21 16:49:28.412 052 15844.15 488.95 52573.16 88888.00 2024-02-21 16:49:28.912 052 15844.21 488.95 52573.11 88888.00 2024-02-21 16:49:29.412 052 15844.27 488.94 52573.17 88888.00 2024-02-21 16:49:29.912 052 15844.28 488.94 52573.21 88888.00 2024-02-21 16:49:30.412 052 15844.24 488.96 52573.22 88888.00 2024-02-21 16:49:30.912 052 15844.27 488.95 52573.20 88888.00 2024-02-21 16:49:31.412 052 15844.28 488.93 52573.16 88888.00 2024-02-21 16:49:31.912 052 15844.28 488.96 52573.17 88888.00 2024-02-21 16:49:32.412 052 15844.31 488.96 52573.18 88888.00 2024-02-21 16:49:32.912 052 15844.39 488.97 52573.16 88888.00 2024-02-21 16:49:33.412 052 15844.32 488.93 52573.11 88888.00 2024-02-21 16:49:33.912 052 15844.28 488.91 52573.17 88888.00 2024-02-21 16:49:34.412 052 15844.27 488.93 52573.21 88888.00 2024-02-21 16:49:34.912 052 15844.28 488.92 52573.23 88888.00 2024-02-21 16:49:35.412 052 15844.32 488.90 52573.19 88888.00 2024-02-21 16:49:35.912 052 15844.38 488.91 52573.22 88888.00 2024-02-21 16:49:36.412 052 15844.37 488.92 52573.27 88888.00 2024-02-21 16:49:36.912 052 15844.38 488.92 52573.31 88888.00 2024-02-21 16:49:37.412 052 15844.38 488.87 52573.29 88888.00 2024-02-21 16:49:37.912 052 15844.32 488.83 52573.23 88888.00 2024-02-21 16:49:38.412 052 15844.37 488.82 52573.22 88888.00 2024-02-21 16:49:38.912 052 15844.37 488.79 52573.18 88888.00 2024-02-21 16:49:39.412 052 15844.30 488.74 52573.16 88888.00 2024-02-21 16:49:39.912 052 15844.37 488.70 52573.15 88888.00 2024-02-21 16:49:40.412 052 15844.38 488.67 52573.18 88888.00 2024-02-21 16:49:40.912 052 15844.40 488.62 52573.19 88888.00 2024-02-21 16:49:41.412 052 15844.38 488.64 52573.23 88888.00 2024-02-21 16:49:41.912 052 15844.30 488.64 52573.22 88888.00 2024-02-21 16:49:42.412 052 15844.31 488.60 52573.15 88888.00 2024-02-21 16:49:42.912 052 15844.29 488.61 52573.16 88888.00 2024-02-21 16:49:43.412 052 15844.32 488.62 52573.19 88888.00 2024-02-21 16:49:43.912 052 15844.30 488.60 52573.22 88888.00 2024-02-21 16:49:44.412 052 15844.29 488.57 52573.21 88888.00 2024-02-21 16:49:44.912 052 15844.30 488.60 52573.20 88888.00 2024-02-21 16:49:45.412 052 15844.32 488.54 52573.18 88888.00 2024-02-21 16:49:45.912 052 15844.36 488.48 52573.10 88888.00 2024-02-21 16:49:46.412 052 15844.31 488.48 52573.06 88888.00 2024-02-21 16:49:46.912 052 15844.29 488.51 52573.06 88888.00 2024-02-21 16:49:47.412 052 15844.26 488.50 52573.05 88888.00 2024-02-21 16:49:47.912 052 15844.23 488.48 52573.09 88888.00 2024-02-21 16:49:48.412 052 15844.23 488.49 52573.07 88888.00 2024-02-21 16:49:48.912 052 15844.17 488.51 52573.03 88888.00 2024-02-21 16:49:49.412 052 15844.14 488.56 52572.99 88888.00 2024-02-21 16:49:49.912 052 15844.17 488.57 52573.02 88888.00 2024-02-21 16:49:50.412 052 15844.19 488.59 52573.04 88888.00 2024-02-21 16:49:50.912 052 15844.20 488.61 52573.02 88888.00 2024-02-21 16:49:51.412 052 15844.18 488.68 52573.00 88888.00 2024-02-21 16:49:51.912 052 15844.17 488.70 52572.97 88888.00 2024-02-21 16:49:52.412 052 15844.18 488.67 52572.96 88888.00 2024-02-21 16:49:52.912 052 15844.21 488.67 52572.94 88888.00 2024-02-21 16:49:53.412 052 15844.27 488.70 52572.95 88888.00 2024-02-21 16:49:53.912 052 15844.29 488.69 52572.98 88888.00 2024-02-21 16:49:54.412 052 15844.32 488.67 52572.98 88888.00 2024-02-21 16:49:54.912 052 15844.35 488.70 52572.93 88888.00 2024-02-21 16:49:55.412 052 15844.32 488.75 52572.91 88888.00 2024-02-21 16:49:55.912 052 15844.32 488.75 52572.90 88888.00 2024-02-21 16:49:56.412 052 15844.36 488.77 52572.83 88888.00 2024-02-21 16:49:56.912 052 15844.42 488.76 52572.83 88888.00 2024-02-21 16:49:57.412 052 15844.50 488.79 52572.78 88888.00 2024-02-21 16:49:57.912 052 15844.51 488.79 52572.78 88888.00 2024-02-21 16:49:58.912 052 15844.58 488.77 52572.79 88888.00 2024-02-21 16:49:59.412 052 15844.64 488.76 52572.85 88888.00 2024-02-21 16:49:59.912 052 15844.64 488.71 52572.83 88888.00 2024-02-21 16:50:00.412 052 15844.65 488.66 52572.81 88888.00 2024-02-21 16:50:00.912 052 15844.66 488.68 52572.81 88888.00 2024-02-21 16:50:01.412 052 15844.67 488.71 52572.79 88888.00 2024-02-21 16:50:01.912 052 15844.66 488.68 52572.75 88888.00 2024-02-21 16:50:02.412 052 15844.68 488.64 52572.81 88888.00 2024-02-21 16:50:02.912 052 15844.71 488.64 52572.87 88888.00 2024-02-21 16:50:03.412 052 15844.74 488.65 52572.85 88888.00 2024-02-21 16:50:03.912 052 15844.73 488.64 52572.84 88888.00 2024-02-21 16:50:04.412 052 15844.73 488.61 52572.83 88888.00 2024-02-21 16:50:04.912 052 15844.73 488.60 52572.78 88888.00 2024-02-21 16:50:05.412 052 15844.76 488.66 52572.76 88888.00 2024-02-21 16:50:05.912 052 15844.80 488.66 52572.78 88888.00 2024-02-21 16:50:06.412 052 15844.84 488.65 52572.84 88888.00 2024-02-21 16:50:06.912 052 15844.84 488.65 52572.78 88888.00 2024-02-21 16:50:07.412 052 15844.82 488.66 52572.73 88888.00 2024-02-21 16:50:07.912 052 15844.76 488.67 52572.71 88888.00 2024-02-21 16:50:08.412 052 15844.78 488.70 52572.74 88888.00 2024-02-21 16:50:08.912 052 15844.74 488.74 52572.73 88888.00 2024-02-21 16:50:09.412 052 15844.73 488.74 52572.77 88888.00 2024-02-21 16:50:09.912 052 15844.74 488.74 52572.81 88888.00 2024-02-21 16:50:10.412 052 15844.73 488.76 52572.82 88888.00 2024-02-21 16:50:10.912 052 15844.78 488.78 52572.85 88888.00 2024-02-21 16:50:11.412 052 15844.75 488.84 52572.79 88888.00 2024-02-21 16:50:11.912 052 15844.72 488.88 52572.73 88888.00 2024-02-21 16:50:12.412 052 15844.69 488.88 52572.69 88888.00 2024-02-21 16:50:12.912 052 15844.73 488.93 52572.69 88888.00 2024-02-21 16:50:13.412 052 15844.77 488.92 52572.66 88888.00 2024-02-21 16:50:13.912 052 15844.77 488.88 52572.71 88888.00 2024-02-21 16:50:14.412 052 15844.76 488.93 52572.69 88888.00 2024-02-21 16:50:14.912 052 15844.81 488.94 52572.61 88888.00 2024-02-21 16:50:15.412 052 15844.83 488.94 52572.58 88888.00 2024-02-21 16:50:15.912 052 15844.85 488.95 52572.57 88888.00 2024-02-21 16:50:16.412 052 15844.90 488.94 52572.60 88888.00 2024-02-21 16:50:16.912 052 15844.89 488.95 52572.65 88888.00 2024-02-21 16:50:17.412 052 15844.91 488.95 52572.60 88888.00 2024-02-21 16:50:17.912 052 15844.91 488.92 52572.58 88888.00 2024-02-21 16:50:18.412 052 15844.91 488.84 52572.49 88888.00 2024-02-21 16:50:18.912 052 15844.95 488.82 52572.46 88888.00 2024-02-21 16:50:19.412 052 15844.98 488.80 52572.47 88888.00 2024-02-21 16:50:19.912 052 15845.00 488.84 52572.47 88888.00 2024-02-21 16:50:20.412 052 15845.03 488.86 52572.45 88888.00 2024-02-21 16:50:20.912 052 15845.04 488.84 52572.41 88888.00 2024-02-21 16:50:21.412 052 15845.02 488.84 52572.42 88888.00 2024-02-21 16:50:22.412 052 15845.05 488.77 52572.42 88888.00 2024-02-21 16:50:22.912 052 15845.11 488.75 52572.41 88888.00 2024-02-21 16:50:23.412 052 15845.12 488.70 52572.40 88888.00 2024-02-21 16:50:23.912 052 15845.08 488.70 52572.44 88888.00 2024-02-21 16:50:24.412 052 15845.11 488.70 52572.46 88888.00 2024-02-21 16:50:24.912 052 15845.12 488.75 52572.42 88888.00 2024-02-21 16:50:25.412 052 15845.14 488.71 52572.40 88888.00 2024-02-21 16:50:25.912 052 15845.25 488.74 52572.39 88888.00 2024-02-21 16:50:26.412 052 15845.26 488.73 52572.43 88888.00 2024-02-21 16:50:26.912 052 15845.25 488.73 52572.41 88888.00 2024-02-21 16:50:27.412 052 15845.26 488.73 52572.42 88888.00 2024-02-21 16:50:27.912 052 15845.27 488.71 52572.41 88888.00 2024-02-21 16:50:28.412 052 15845.28 488.74 52572.41 88888.00 2024-02-21 16:50:28.912 052 15845.31 488.69 52572.44 88888.00 2024-02-21 16:50:29.412 052 15845.28 488.71 52572.47 88888.00 2024-02-21 16:50:29.912 052 15845.23 488.73 52572.48 88888.00 2024-02-21 16:50:30.412 052 15845.30 488.66 52572.45 88888.00 2024-02-21 16:50:30.912 052 15845.35 488.67 52572.53 88888.00 2024-02-21 16:50:31.412 052 15845.38 488.68 52572.56 88888.00 2024-02-21 16:50:32.412 052 15845.40 488.65 52572.57 88888.00 2024-02-21 16:50:32.912 052 15845.39 488.65 52572.56 88888.00 2024-02-21 16:50:33.412 052 15845.40 488.70 52572.55 88888.00 2024-02-21 16:50:33.912 052 15845.41 488.70 52572.54 88888.00 2024-02-21 16:50:34.412 052 15845.44 488.67 52572.51 88888.00 2024-02-21 16:50:34.912 052 15845.46 488.67 52572.48 88888.00 2024-02-21 16:50:35.412 052 15845.45 488.70 52572.43 88888.00 2024-02-21 16:50:35.912 052 15845.40 488.73 52572.42 88888.00 2024-02-21 16:50:36.412 052 15845.44 488.70 52572.39 88888.00 2024-02-21 16:50:36.912 052 15845.45 488.67 52572.37 88888.00 2024-02-21 16:50:37.412 052 15845.49 488.70 52572.36 88888.00 2024-02-21 16:50:37.912 052 15845.50 488.68 52572.39 88888.00 2024-02-21 16:50:38.412 052 15845.50 488.67 52572.46 88888.00 2024-02-21 16:50:38.912 052 15845.46 488.67 52572.46 88888.00 2024-02-21 16:50:39.412 052 15845.43 488.67 52572.47 88888.00 2024-02-21 16:50:39.912 052 15845.44 488.68 52572.49 88888.00 2024-02-21 16:50:40.412 052 15845.46 488.68 52572.49 88888.00 2024-02-21 16:50:40.912 052 15845.47 488.67 52572.53 88888.00 2024-02-21 16:50:41.412 052 15845.46 488.65 52572.55 88888.00 2024-02-21 16:50:42.412 052 15845.49 488.65 52572.51 88888.00 2024-02-21 16:50:42.912 052 15845.52 488.67 52572.51 88888.00 2024-02-21 16:50:43.412 052 15845.55 488.66 52572.48 88888.00 2024-02-21 16:50:43.912 052 15845.54 488.66 52572.48 88888.00 2024-02-21 16:50:44.412 052 15845.55 488.66 52572.51 88888.00 2024-02-21 16:50:44.912 052 15845.57 488.68 52572.55 88888.00 2024-02-21 16:50:45.412 052 15845.49 488.67 52572.55 88888.00 2024-02-21 16:50:45.912 052 15845.49 488.66 52572.58 88888.00 2024-02-21 16:50:46.412 052 15845.54 488.65 52572.58 88888.00 2024-02-21 16:50:46.912 052 15845.49 488.64 52572.58 88888.00 2024-02-21 16:50:47.412 052 15845.48 488.64 52572.58 88888.00 2024-02-21 16:50:47.912 052 15845.48 488.64 52572.56 88888.00 2024-02-21 16:50:48.412 052 15845.48 488.66 52572.53 88888.00 2024-02-21 16:50:48.912 052 15845.54 488.67 52572.58 88888.00 2024-02-21 16:50:49.412 052 15845.54 488.68 52572.58 88888.00 2024-02-21 16:50:49.912 052 15845.52 488.70 52572.64 88888.00 2024-02-21 16:50:50.412 052 15845.55 488.73 52572.57 88888.00 2024-02-21 16:50:50.912 052 15845.54 488.71 52572.51 88888.00 2024-02-21 16:50:51.412 052 15845.53 488.71 52572.55 88888.00 2024-02-21 16:50:51.912 052 15845.55 488.77 52572.54 88888.00 2024-02-21 16:50:52.412 052 15845.58 488.78 52572.56 88888.00 2024-02-21 16:50:52.912 052 15845.57 488.75 52572.56 88888.00 2024-02-21 16:50:53.412 052 15845.57 488.71 52572.51 88888.00 2024-02-21 16:50:53.912 052 15845.58 488.73 52572.54 88888.00 2024-02-21 16:50:54.412 052 15845.58 488.73 52572.54 88888.00 2024-02-21 16:50:54.912 052 15845.58 488.71 52572.53 88888.00 2024-02-21 16:50:55.412 052 15845.55 488.70 52572.53 88888.00 2024-02-21 16:50:55.912 052 15845.55 488.75 52572.58 88888.00 2024-02-21 16:50:56.412 052 15845.57 488.75 52572.58 88888.00 2024-02-21 16:50:56.912 052 15845.58 488.76 52572.65 88888.00 2024-02-21 16:50:57.412 052 15845.59 488.74 52572.66 88888.00 2024-02-21 16:50:57.912 052 15845.59 488.75 52572.58 88888.00 2024-02-21 16:50:58.412 052 15845.59 488.75 52572.54 88888.00 2024-02-21 16:50:58.912 052 15845.62 488.80 52572.57 88888.00 2024-02-21 16:50:59.412 052 15845.62 488.82 52572.59 88888.00 2024-02-21 16:50:59.912 052 15845.62 488.82 52572.63 88888.00 2024-02-21 16:51:00.412 052 15845.63 488.79 52572.63 88888.00 2024-02-21 16:51:00.912 052 15845.63 488.77 52572.58 88888.00 2024-02-21 16:51:01.412 052 15845.63 488.75 52572.58 88888.00 2024-02-21 16:51:01.912 052 15845.61 488.74 52572.62 88888.00 2024-02-21 16:51:02.412 052 15845.64 488.73 52572.58 88888.00 2024-02-21 16:51:02.912 052 15845.58 488.75 52572.58 88888.00 2024-02-21 16:51:03.412 052 15845.65 488.70 52572.62 88888.00 2024-02-21 16:51:03.912 052 15845.67 488.70 52572.58 88888.00 2024-02-21 16:51:04.412 052 15845.66 488.76 52572.61 88888.00 2024-02-21 16:51:04.912 052 15845.72 488.79 52572.53 88888.00 2024-02-21 16:51:05.412 052 15845.74 488.80 52572.46 88888.00 2024-02-21 16:51:05.912 052 15845.77 488.82 52572.44 88888.00 2024-02-21 16:51:06.412 052 15845.72 488.77 52572.40 88888.00 2024-02-21 16:51:06.912 052 15845.67 488.76 52572.43 88888.00 2024-02-21 16:51:07.412 052 15845.67 488.76 52572.47 88888.00 2024-02-21 16:51:07.912 052 15845.68 488.75 52572.50 88888.00 2024-02-21 16:51:08.412 052 15845.71 488.74 52572.44 88888.00 2024-02-21 16:51:08.912 052 15845.77 488.76 52572.42 88888.00 2024-02-21 16:51:09.412 052 15845.79 488.76 52572.45 88888.00 2024-02-21 16:51:09.912 052 15845.80 488.76 52572.49 88888.00 2024-02-21 16:51:10.412 052 15845.82 488.83 52572.50 88888.00 2024-02-21 16:51:10.912 052 15845.81 488.88 52572.53 88888.00 2024-02-21 16:51:11.412 052 15845.83 488.86 52572.51 88888.00 2024-02-21 16:51:11.912 052 15845.82 488.86 52572.49 88888.00 2024-02-21 16:51:12.412 052 15845.83 488.92 52572.48 88888.00 2024-02-21 16:51:12.912 052 15845.82 488.90 52572.49 88888.00 2024-02-21 16:51:13.412 052 15845.81 488.91 52572.48 88888.00 2024-02-21 16:51:13.912 052 15845.80 488.92 52572.54 88888.00 2024-02-21 16:51:14.412 052 15845.81 488.92 52572.64 88888.00 2024-02-21 16:51:14.912 052 15845.87 488.95 52572.66 88888.00 2024-02-21 16:51:15.412 052 15845.92 488.96 52572.63 88888.00 2024-02-21 16:51:15.912 052 15845.84 489.02 52572.61 88888.00 2024-02-21 16:51:16.412 052 15845.80 489.02 52572.66 88888.00 2024-02-21 16:51:16.912 052 15845.76 488.97 52572.70 88888.00 2024-02-21 16:51:17.412 052 15845.74 488.96 52572.71 88888.00 2024-02-21 16:51:17.912 052 15845.73 489.00 52572.70 88888.00 2024-02-21 16:51:18.412 052 15845.71 488.95 52572.73 88888.00 2024-02-21 16:51:18.912 052 15845.73 488.97 52572.75 88888.00 2024-02-21 16:51:19.412 052 15845.76 488.99 52572.75 88888.00 2024-02-21 16:51:19.912 052 15845.75 488.96 52572.75 88888.00 2024-02-21 16:51:20.412 052 15845.76 488.93 52572.73 88888.00 2024-02-21 16:51:20.912 052 15845.74 488.91 52572.71 88888.00 2024-02-21 16:51:21.412 052 15845.76 488.93 52572.78 88888.00 2024-02-21 16:51:21.912 052 15845.75 488.95 52572.85 88888.00 2024-02-21 16:51:22.412 052 15845.80 488.93 52572.88 88888.00 2024-02-21 16:51:22.912 052 15845.79 488.97 52572.86 88888.00 2024-02-21 16:51:23.912 052 15845.74 488.99 52572.88 88888.00 2024-02-21 16:51:24.412 052 15845.75 489.01 52572.84 88888.00 2024-02-21 16:51:24.912 052 15845.81 489.02 52572.83 88888.00 2024-02-21 16:51:25.412 052 15845.82 489.03 52572.85 88888.00 2024-02-21 16:51:25.912 052 15845.84 489.00 52572.88 88888.00 2024-02-21 16:51:26.412 052 15845.82 488.96 52572.84 88888.00 2024-02-21 16:51:26.912 052 15845.86 488.95 52572.83 88888.00 2024-02-21 16:51:27.412 052 15845.84 488.95 52572.81 88888.00 2024-02-21 16:51:27.912 052 15845.85 488.96 52572.81 88888.00 2024-02-21 16:51:28.412 052 15845.80 488.92 52572.85 88888.00 2024-02-21 16:51:28.912 052 15845.77 488.92 52572.83 88888.00 2024-02-21 16:51:29.412 052 15845.84 488.95 52572.82 88888.00 2024-02-21 16:51:29.912 052 15845.84 488.95 52572.85 88888.00 2024-02-21 16:51:30.412 052 15845.85 488.94 52572.84 88888.00 2024-02-21 16:51:30.912 052 15845.84 488.96 52572.86 88888.00 2024-02-21 16:51:31.412 052 15845.82 488.99 52572.87 88888.00 2024-02-21 16:51:31.912 052 15845.90 488.95 52572.84 88888.00 2024-02-21 16:51:32.412 052 15845.91 488.93 52572.87 88888.00 2024-02-21 16:51:32.912 052 15845.91 488.95 52572.83 88888.00 2024-02-21 16:51:33.412 052 15845.90 488.96 52572.79 88888.00 2024-02-21 16:51:33.912 052 15845.96 488.93 52572.82 88888.00 2024-02-21 16:51:34.412 052 15845.91 488.92 52572.86 88888.00 2024-02-21 16:51:34.912 052 15845.86 488.92 52572.88 88888.00 2024-02-21 16:51:35.412 052 15845.90 488.92 52572.91 88888.00 2024-02-21 16:51:35.912 052 15845.94 488.93 52572.97 88888.00 2024-02-21 16:51:36.412 052 15845.93 488.94 52572.97 88888.00 2024-02-21 16:51:36.912 052 15845.95 488.97 52572.94 88888.00 2024-02-21 16:51:37.412 052 15845.93 489.00 52572.97 88888.00 2024-02-21 16:51:37.912 052 15845.93 488.99 52573.02 88888.00 2024-02-21 16:51:38.412 052 15845.90 488.95 52573.00 88888.00 2024-02-21 16:51:38.912 052 15845.90 488.95 52573.00 88888.00 2024-02-21 16:51:39.412 052 15845.85 488.95 52572.88 88888.00 2024-02-21 16:51:39.912 052 15845.86 488.93 52572.90 88888.00 2024-02-21 16:51:40.412 052 15845.90 488.90 52572.90 88888.00 2024-02-21 16:51:40.912 052 15845.87 488.91 52572.87 88888.00 2024-02-21 16:51:41.412 052 15845.85 488.90 52572.86 88888.00 2024-02-21 16:51:41.912 052 15845.90 488.84 52572.91 88888.00 2024-02-21 16:51:42.412 052 15845.93 488.82 52572.90 88888.00 2024-02-21 16:51:42.912 052 15845.93 488.78 52572.97 88888.00 2024-02-21 16:51:43.412 052 15845.92 488.80 52572.99 88888.00 2024-02-21 16:51:43.912 052 15845.93 488.78 52573.00 88888.00 2024-02-21 16:51:44.412 052 15845.95 488.77 52573.00 88888.00 2024-02-21 16:51:44.912 052 15845.93 488.75 52572.91 88888.00 2024-02-21 16:51:45.412 052 15845.93 488.71 52572.91 88888.00 2024-02-21 16:51:45.912 052 15845.94 488.71 52572.91 88888.00 2024-02-21 16:51:46.412 052 15846.01 488.74 52572.87 88888.00 2024-02-21 16:51:46.912 052 15846.01 488.76 52572.94 88888.00 2024-02-21 16:51:47.412 052 15846.02 488.75 52572.90 88888.00 2024-02-21 16:51:47.912 052 15846.02 488.75 52572.85 88888.00 2024-02-21 16:51:48.412 052 15846.03 488.76 52572.81 88888.00 2024-02-21 16:51:48.912 052 15846.07 488.75 52572.78 88888.00 2024-02-21 16:51:49.412 052 15846.07 488.76 52572.76 88888.00 2024-02-21 16:51:49.912 052 15846.08 488.74 52572.82 88888.00 2024-02-21 16:51:50.412 052 15846.04 488.71 52572.82 88888.00 2024-02-21 16:51:50.912 052 15846.01 488.73 52572.77 88888.00 2024-02-21 16:51:51.412 052 15846.08 488.73 52572.78 88888.00 2024-02-21 16:51:51.912 052 15846.09 488.69 52572.80 88888.00 2024-02-21 16:51:52.412 052 15846.11 488.73 52572.79 88888.00 2024-02-21 16:51:52.912 052 15846.13 488.71 52572.76 88888.00 2024-02-21 16:51:53.412 052 15846.21 488.67 52572.73 88888.00 2024-02-21 16:51:53.912 052 15846.30 488.67 52572.71 88888.00 2024-02-21 16:51:54.412 052 15846.29 488.71 52572.73 88888.00 2024-02-21 16:51:54.912 052 15846.31 488.77 52572.70 88888.00 2024-02-21 16:51:55.412 052 15846.35 488.80 52572.67 88888.00 2024-02-21 16:51:55.912 052 15846.43 488.78 52572.66 88888.00 2024-02-21 16:51:56.412 052 15846.47 488.77 52572.67 88888.00 2024-02-21 16:51:56.912 052 15846.49 488.77 52572.73 88888.00 2024-02-21 16:51:57.412 052 15846.50 488.77 52572.71 88888.00 2024-02-21 16:51:57.912 052 15846.52 488.84 52572.68 88888.00 2024-02-21 16:51:58.412 052 15846.58 488.85 52572.73 88888.00 2024-02-21 16:51:58.912 052 15846.59 488.84 52572.67 88888.00 2024-02-21 16:51:59.412 052 15846.62 488.85 52572.70 88888.00 2024-02-21 16:51:59.912 052 15846.64 488.87 52572.70 88888.00 2024-02-21 16:52:00.412 052 15846.66 488.90 52572.66 88888.00 2024-02-21 16:52:00.912 052 15846.65 488.87 52572.70 88888.00 2024-02-21 16:52:01.412 052 15846.67 488.86 52572.68 88888.00 2024-02-21 16:52:01.912 052 15846.72 488.87 52572.67 88888.00 2024-02-21 16:52:02.412 052 15846.71 488.88 52572.66 88888.00 2024-02-21 16:52:02.912 052 15846.71 488.90 52572.62 88888.00 2024-02-21 16:52:03.412 052 15846.72 488.87 52572.58 88888.00 2024-02-21 16:52:03.912 052 15846.77 488.88 52572.58 88888.00 2024-02-21 16:52:04.412 052 15846.83 488.90 52572.67 88888.00 2024-02-21 16:52:04.912 052 15846.89 488.93 52572.66 88888.00 2024-02-21 16:52:05.412 052 15846.90 488.96 52572.67 88888.00 2024-02-21 16:52:05.912 052 15846.89 488.96 52572.70 88888.00 2024-02-21 16:52:06.412 052 15846.88 488.96 52572.71 88888.00 2024-02-21 16:52:06.912 052 15846.92 488.97 52572.66 88888.00 2024-02-21 16:52:07.412 052 15846.90 488.96 52572.67 88888.00 2024-02-21 16:52:07.912 052 15846.88 488.96 52572.69 88888.00 2024-02-21 16:52:08.412 052 15846.89 488.96 52572.71 88888.00 2024-02-21 16:52:08.912 052 15846.93 489.01 52572.69 88888.00 2024-02-21 16:52:09.412 052 15846.99 489.00 52572.67 88888.00 2024-02-21 16:52:09.912 052 15847.01 488.99 52572.67 88888.00 2024-02-21 16:52:10.412 052 15846.98 488.99 52572.65 88888.00 2024-02-21 16:52:10.912 052 15846.97 488.97 52572.61 88888.00 2024-02-21 16:52:11.412 052 15847.01 488.97 52572.64 88888.00 2024-02-21 16:52:11.912 052 15847.00 488.91 52572.68 88888.00 2024-02-21 16:52:12.412 052 15846.93 488.93 52572.65 88888.00 2024-02-21 16:52:12.912 052 15846.95 488.96 52572.68 88888.00 2024-02-21 16:52:13.412 052 15846.98 488.95 52572.69 88888.00 2024-02-21 16:52:13.912 052 15846.99 488.96 52572.66 88888.00 2024-02-21 16:52:14.412 052 15847.01 488.95 52572.64 88888.00 2024-02-21 16:52:14.912 052 15847.04 488.95 52572.60 88888.00 2024-02-21 16:52:15.412 052 15847.04 488.99 52572.59 88888.00 2024-02-21 16:52:15.912 052 15846.98 488.93 52572.62 88888.00 2024-02-21 16:52:16.412 052 15847.04 488.90 52572.61 88888.00 2024-02-21 16:52:16.912 052 15847.07 488.91 52572.57 88888.00 2024-02-21 16:52:17.412 052 15847.04 488.90 52572.58 88888.00 2024-02-21 16:52:17.912 052 15847.01 488.88 52572.59 88888.00 2024-02-21 16:52:18.412 052 15847.02 488.84 52572.62 88888.00 2024-02-21 16:52:18.912 052 15847.08 488.78 52572.66 88888.00 2024-02-21 16:52:19.412 052 15847.08 488.78 52572.66 88888.00 2024-02-21 16:52:19.912 052 15847.12 488.76 52572.58 88888.00 2024-02-21 16:52:20.412 052 15847.12 488.70 52572.57 88888.00 2024-02-21 16:52:20.912 052 15847.17 488.68 52572.56 88888.00 2024-02-21 16:52:21.412 052 15847.17 488.62 52572.55 88888.00 2024-02-21 16:52:21.912 052 15847.19 488.64 52572.59 88888.00 2024-02-21 16:52:22.412 052 15847.20 488.59 52572.56 88888.00 2024-02-21 16:52:22.912 052 15847.18 488.58 52572.51 88888.00 2024-02-21 16:52:23.412 052 15847.22 488.58 52572.51 88888.00 2024-02-21 16:52:23.912 052 15847.28 488.54 52572.49 88888.00 2024-02-21 16:52:24.412 052 15847.27 488.54 52572.51 88888.00 2024-02-21 16:52:25.412 052 15847.26 488.56 52572.54 88888.00 2024-02-21 16:52:25.912 052 15847.25 488.53 52572.55 88888.00 2024-02-21 16:52:26.412 052 15847.29 488.50 52572.57 88888.00 2024-02-21 16:52:26.912 052 15847.33 488.51 52572.61 88888.00 2024-02-21 16:52:27.412 052 15847.34 488.56 52572.62 88888.00 2024-02-21 16:52:27.912 052 15847.36 488.52 52572.65 88888.00 2024-02-21 16:52:28.412 052 15847.36 488.51 52572.65 88888.00 2024-02-21 16:52:28.912 052 15847.40 488.52 52572.69 88888.00 2024-02-21 16:52:29.412 052 15847.42 488.54 52572.71 88888.00 2024-02-21 16:52:29.912 052 15847.43 488.50 52572.71 88888.00 2024-02-21 16:52:30.412 052 15847.40 488.48 52572.73 88888.00 2024-02-21 16:52:30.912 052 15847.42 488.49 52572.77 88888.00 2024-02-21 16:52:31.412 052 15847.39 488.49 52572.74 88888.00 2024-02-21 16:52:31.912 052 15847.39 488.44 52572.66 88888.00 2024-02-21 16:52:32.412 052 15847.39 488.49 52572.63 88888.00 2024-02-21 16:52:32.912 052 15847.38 488.49 52572.74 88888.00 2024-02-21 16:52:33.412 052 15847.34 488.50 52572.77 88888.00 2024-02-21 16:52:33.912 052 15847.33 488.52 52572.74 88888.00 2024-02-21 16:52:34.412 052 15847.33 488.48 52572.74 88888.00 2024-02-21 16:52:35.412 052 15847.37 488.39 52572.71 88888.00 2024-02-21 16:52:35.912 052 15847.36 488.39 52572.75 88888.00 2024-02-21 16:52:36.412 052 15847.40 488.37 52572.76 88888.00 2024-02-21 16:52:36.912 052 15847.38 488.36 52572.77 88888.00 2024-02-21 16:52:37.412 052 15847.40 488.37 52572.79 88888.00 2024-02-21 16:52:37.912 052 15847.45 488.39 52572.69 88888.00 2024-02-21 16:52:38.412 052 15847.42 488.40 52572.62 88888.00 2024-02-21 16:52:38.912 052 15847.38 488.36 52572.60 88888.00 2024-02-21 16:52:39.412 052 15847.38 488.33 52572.59 88888.00 2024-02-21 16:52:39.912 052 15847.39 488.33 52572.66 88888.00 2024-02-21 16:52:40.412 052 15847.34 488.35 52572.61 88888.00 2024-02-21 16:52:40.912 052 15847.34 488.35 52572.65 88888.00 2024-02-21 16:52:41.412 052 15847.37 488.34 52572.68 88888.00 2024-02-21 16:52:41.912 052 15847.37 488.35 52572.78 88888.00 2024-02-21 16:52:42.412 052 15847.33 488.35 52572.79 88888.00 2024-02-21 16:52:42.912 052 15847.31 488.35 52572.81 88888.00 2024-02-21 16:52:43.412 052 15847.34 488.33 52572.78 88888.00 2024-02-21 16:52:43.912 052 15847.38 488.32 52572.78 88888.00 2024-02-21 16:52:44.412 052 15847.35 488.32 52572.75 88888.00 2024-02-21 16:52:44.912 052 15847.34 488.31 52572.77 88888.00 2024-02-21 16:52:45.412 052 15847.39 488.33 52572.70 88888.00 2024-02-21 16:52:45.912 052 15847.40 488.31 52572.70 88888.00 2024-02-21 16:52:46.412 052 15847.42 488.25 52572.74 88888.00 2024-02-21 16:52:46.912 052 15847.39 488.26 52572.82 88888.00 2024-02-21 16:52:47.412 052 15847.34 488.26 52572.85 88888.00 2024-02-21 16:52:47.912 052 15847.34 488.26 52572.85 88888.00 2024-02-21 16:52:48.412 052 15847.35 488.24 52572.83 88888.00 2024-02-21 16:52:48.912 052 15847.31 488.23 52572.85 88888.00 2024-02-21 16:52:49.412 052 15847.30 488.21 52572.85 88888.00 2024-02-21 16:52:49.912 052 15847.35 488.16 52572.84 88888.00 2024-02-21 16:52:50.412 052 15847.33 488.14 52572.85 88888.00 2024-02-21 16:52:50.912 052 15847.34 488.15 52572.84 88888.00 2024-02-21 16:52:51.412 052 15847.42 488.13 52572.81 88888.00 2024-02-21 16:52:51.912 052 15847.38 488.11 52572.82 88888.00 2024-02-21 16:52:52.412 052 15847.33 488.08 52572.83 88888.00 2024-02-21 16:52:52.912 052 15847.34 488.06 52572.80 88888.00 2024-02-21 16:52:53.412 052 15847.38 488.06 52572.81 88888.00 2024-02-21 16:52:53.912 052 15847.34 488.04 52572.85 88888.00 2024-02-21 16:52:54.412 052 15847.36 488.04 52572.86 88888.00 2024-02-21 16:52:54.912 052 15847.42 488.02 52572.84 88888.00 2024-02-21 16:52:55.412 052 15847.42 488.02 52572.81 88888.00 2024-02-21 16:52:55.912 052 15847.45 487.98 52572.80 88888.00 2024-02-21 16:52:56.412 052 15847.43 487.98 52572.85 88888.00 2024-02-21 16:52:56.912 052 15847.43 488.01 52572.89 88888.00 2024-02-21 16:52:57.412 052 15847.43 488.04 52572.83 88888.00 2024-02-21 16:52:57.912 052 15847.43 488.01 52572.83 88888.00 2024-02-21 16:52:58.412 052 15847.40 488.00 52572.81 88888.00 2024-02-21 16:52:58.912 052 15847.35 488.00 52572.82 88888.00 2024-02-21 16:52:59.412 052 15847.34 487.99 52572.81 88888.00 2024-02-21 16:52:59.912 052 15847.34 488.00 52572.82 88888.00 2024-02-21 16:53:00.412 052 15847.38 488.01 52572.87 88888.00 2024-02-21 16:53:00.912 052 15847.39 488.02 52572.86 88888.00 2024-02-21 16:53:01.412 052 15847.42 487.99 52572.93 88888.00 2024-02-21 16:53:01.912 052 15847.35 487.98 52572.94 88888.00 2024-02-21 16:53:02.412 052 15847.30 487.96 52572.93 88888.00 2024-02-21 16:53:02.912 052 15847.26 487.96 52572.91 88888.00 2024-02-21 16:53:03.412 052 15847.25 487.96 52572.95 88888.00 2024-02-21 16:53:03.912 052 15847.28 487.95 52573.01 88888.00 2024-02-21 16:53:04.412 052 15847.29 487.96 52572.97 88888.00 2024-02-21 16:53:04.912 052 15847.28 487.93 52572.97 88888.00 2024-02-21 16:53:05.412 052 15847.27 487.95 52572.90 88888.00 2024-02-21 16:53:05.912 052 15847.25 487.96 52572.86 88888.00 2024-02-21 16:53:06.412 052 15847.24 487.93 52572.90 88888.00 2024-02-21 16:53:06.912 052 15847.25 487.93 52572.83 88888.00 2024-02-21 16:53:07.412 052 15847.21 487.91 52572.85 88888.00 2024-02-21 16:53:07.912 052 15847.17 487.89 52572.87 88888.00 2024-02-21 16:53:08.412 052 15847.21 487.85 52572.93 88888.00 2024-02-21 16:53:08.912 052 15847.22 487.80 52572.97 88888.00 2024-02-21 16:53:09.412 052 15847.22 487.81 52573.00 88888.00 2024-02-21 16:53:09.912 052 15847.19 487.84 52573.02 88888.00 2024-02-21 16:53:10.412 052 15847.28 487.81 52573.01 88888.00 2024-02-21 16:53:10.912 052 15847.31 487.81 52572.99 88888.00 2024-02-21 16:53:11.412 052 15847.27 487.75 52572.95 88888.00 2024-02-21 16:53:11.912 052 15847.26 487.74 52572.99 88888.00 2024-02-21 16:53:12.412 052 15847.25 487.74 52572.96 88888.00 2024-02-21 16:53:12.912 052 15847.25 487.69 52572.97 88888.00 2024-02-21 16:53:13.412 052 15847.22 487.66 52572.96 88888.00 2024-02-21 16:53:13.912 052 15847.21 487.66 52572.93 88888.00 2024-02-21 16:53:14.412 052 15847.20 487.66 52572.90 88888.00 2024-02-21 16:53:14.912 052 15847.18 487.64 52572.88 88888.00 2024-02-21 16:53:15.412 052 15847.20 487.66 52572.97 88888.00 2024-02-21 16:53:15.912 052 15847.19 487.67 52572.96 88888.00 2024-02-21 16:53:16.412 052 15847.17 487.63 52572.95 88888.00 2024-02-21 16:53:16.912 052 15847.19 487.59 52572.95 88888.00 2024-02-21 16:53:17.412 052 15847.21 487.58 52572.95 88888.00 2024-02-21 16:53:17.912 052 15847.24 487.59 52572.88 88888.00 2024-02-21 16:53:18.412 052 15847.24 487.61 52572.86 88888.00 2024-02-21 16:53:18.912 052 15847.19 487.57 52572.95 88888.00 2024-02-21 16:53:19.412 052 15847.17 487.53 52572.94 88888.00 2024-02-21 16:53:19.912 052 15847.25 487.52 52572.90 88888.00 2024-02-21 16:53:20.412 052 15847.25 487.52 52572.88 88888.00 2024-02-21 16:53:20.912 052 15847.20 487.49 52572.85 88888.00 2024-02-21 16:53:21.412 052 15847.21 487.48 52572.80 88888.00 2024-02-21 16:53:21.912 052 15847.19 487.46 52572.82 88888.00 2024-02-21 16:53:22.412 052 15847.20 487.46 52572.90 88888.00 2024-02-21 16:53:22.912 052 15847.20 487.44 52572.99 88888.00 2024-02-21 16:53:23.412 052 15847.25 487.40 52572.98 88888.00 2024-02-21 16:53:23.912 052 15847.21 487.40 52572.94 88888.00 2024-02-21 16:53:24.412 052 15847.21 487.39 52572.93 88888.00 2024-02-21 16:53:24.912 052 15847.24 487.37 52572.94 88888.00 2024-02-21 16:53:25.412 052 15847.19 487.39 52572.89 88888.00 2024-02-21 16:53:25.912 052 15847.21 487.36 52572.87 88888.00 2024-02-21 16:53:26.412 052 15847.24 487.31 52572.85 88888.00 2024-02-21 16:53:26.912 052 15847.33 487.30 52572.90 88888.00 2024-02-21 16:53:27.412 052 15847.35 487.28 52572.90 88888.00 2024-02-21 16:53:27.912 052 15847.34 487.26 52572.88 88888.00 2024-02-21 16:53:28.412 052 15847.26 487.23 52572.83 88888.00 2024-02-21 16:53:28.912 052 15847.22 487.20 52572.80 88888.00 2024-02-21 16:53:29.412 052 15847.18 487.20 52572.83 88888.00 2024-02-21 16:53:29.912 052 15847.18 487.16 52572.90 88888.00 2024-02-21 16:53:30.412 052 15847.19 487.14 52572.91 88888.00 2024-02-21 16:53:30.912 052 15847.22 487.14 52572.88 88888.00 2024-02-21 16:53:31.412 052 15847.31 487.12 52572.94 88888.00 2024-02-21 16:53:31.912 052 15847.33 487.14 52572.98 88888.00 2024-02-21 16:53:32.412 052 15847.34 487.12 52573.00 88888.00 2024-02-21 16:53:32.912 052 15847.30 487.05 52573.01 88888.00 2024-02-21 16:53:33.412 052 15847.24 487.04 52573.01 88888.00 2024-02-21 16:53:33.912 052 15847.26 487.04 52572.98 88888.00 2024-02-21 16:53:34.412 052 15847.25 487.05 52573.00 88888.00 2024-02-21 16:53:34.912 052 15847.24 487.03 52573.01 88888.00 2024-02-21 16:53:35.412 052 15847.24 487.01 52572.95 88888.00 2024-02-21 16:53:35.912 052 15847.24 487.00 52572.99 88888.00 2024-02-21 16:53:36.412 052 15847.21 487.00 52573.03 88888.00 2024-02-21 16:53:36.912 052 15847.15 486.97 52573.02 88888.00 2024-02-21 16:53:37.412 052 15847.19 486.92 52573.00 88888.00 2024-02-21 16:53:37.912 052 15847.20 486.83 52572.96 88888.00 2024-02-21 16:53:38.412 052 15847.24 486.85 52572.98 88888.00 2024-02-21 16:53:38.912 052 15847.22 486.84 52572.97 88888.00 2024-02-21 16:53:39.412 052 15847.19 486.81 52572.95 88888.00 2024-02-21 16:53:39.912 052 15847.18 486.79 52572.94 88888.00 2024-02-21 16:53:40.412 052 15847.17 486.76 52572.96 88888.00 2024-02-21 16:53:40.912 052 15847.17 486.74 52572.95 88888.00 2024-02-21 16:53:41.412 052 15847.20 486.75 52572.97 88888.00 2024-02-21 16:53:41.912 052 15847.17 486.72 52572.97 88888.00 2024-02-21 16:53:42.412 052 15847.17 486.70 52572.94 88888.00 2024-02-21 16:53:42.912 052 15847.19 486.68 52572.94 88888.00 2024-02-21 16:53:43.412 052 15847.19 486.69 52572.96 88888.00 2024-02-21 16:53:43.912 052 15847.12 486.67 52572.90 88888.00 2024-02-21 16:53:44.412 052 15847.13 486.67 52572.94 88888.00 2024-02-21 16:53:44.912 052 15847.11 486.63 52572.97 88888.00 2024-02-21 16:53:45.412 052 15847.12 486.60 52573.02 88888.00 2024-02-21 16:53:45.912 052 15847.10 486.54 52573.03 88888.00 2024-02-21 16:53:46.912 052 15847.12 486.45 52573.02 88888.00 2024-02-21 16:53:47.412 052 15847.08 486.43 52573.03 88888.00 2024-02-21 16:53:47.912 052 15847.06 486.41 52573.01 88888.00 2024-02-21 16:53:48.412 052 15847.07 486.38 52573.01 88888.00 2024-02-21 16:53:48.912 052 15847.11 486.36 52572.97 88888.00 2024-02-21 16:53:49.412 052 15847.11 486.33 52572.97 88888.00 2024-02-21 16:53:49.912 052 15847.10 486.33 52572.97 88888.00 2024-02-21 16:53:50.412 052 15847.06 486.33 52572.97 88888.00 2024-02-21 16:53:50.912 052 15847.06 486.36 52572.97 88888.00 2024-02-21 16:53:51.412 052 15847.08 486.33 52572.99 88888.00 2024-02-21 16:53:51.912 052 15847.07 486.34 52573.02 88888.00 2024-02-21 16:53:52.412 052 15847.08 486.33 52573.04 88888.00 2024-02-21 16:53:52.912 052 15847.03 486.31 52573.05 88888.00 2024-02-21 16:53:53.412 052 15847.03 486.29 52573.03 88888.00 2024-02-21 16:53:53.912 052 15847.04 486.32 52573.03 88888.00 2024-02-21 16:53:54.412 052 15847.01 486.31 52573.05 88888.00 2024-02-21 16:53:54.912 052 15847.02 486.29 52573.07 88888.00 2024-02-21 16:53:55.412 052 15847.02 486.31 52573.02 88888.00 2024-02-21 16:53:55.912 052 15847.06 486.31 52573.02 88888.00 2024-02-21 16:53:56.912 052 15847.09 486.27 52573.11 88888.00 2024-02-21 16:53:57.412 052 15847.10 486.28 52573.10 88888.00 2024-02-21 16:53:57.912 052 15847.10 486.27 52573.14 88888.00 2024-02-21 16:53:58.412 052 15847.08 486.32 52573.19 88888.00 2024-02-21 16:53:58.912 052 15847.09 486.31 52573.26 88888.00 2024-02-21 16:53:59.412 052 15847.08 486.31 52573.31 88888.00 2024-02-21 16:53:59.912 052 15847.01 486.31 52573.36 88888.00 2024-02-21 16:54:00.412 052 15846.95 486.29 52573.36 88888.00 2024-02-21 16:54:00.912 052 15846.93 486.32 52573.38 88888.00 2024-02-21 16:54:01.412 052 15846.95 486.34 52573.36 88888.00 2024-02-21 16:54:01.912 052 15846.89 486.34 52573.37 88888.00 2024-02-21 16:54:02.412 052 15846.90 486.33 52573.39 88888.00 2024-02-21 16:54:02.912 052 15846.90 486.34 52573.40 88888.00 2024-02-21 16:54:03.412 052 15846.83 486.32 52573.41 88888.00 2024-02-21 16:54:03.912 052 15846.84 486.31 52573.40 88888.00 2024-02-21 16:54:04.412 052 15846.89 486.28 52573.40 88888.00 2024-02-21 16:54:04.912 052 15846.84 486.32 52573.43 88888.00 2024-02-21 16:54:05.412 052 15846.82 486.29 52573.47 88888.00 2024-02-21 16:54:05.912 052 15846.79 486.28 52573.50 88888.00 2024-02-21 16:54:06.412 052 15846.72 486.26 52573.58 88888.00 2024-02-21 16:54:06.912 052 15846.71 486.26 52573.63 88888.00 2024-02-21 16:54:07.412 052 15846.72 486.22 52573.65 88888.00 2024-02-21 16:54:07.912 052 15846.71 486.19 52573.62 88888.00 2024-02-21 16:54:08.412 052 15846.68 486.20 52573.65 88888.00 2024-02-21 16:54:08.912 052 15846.59 486.22 52573.64 88888.00 2024-02-21 16:54:09.412 052 15846.55 486.22 52573.63 88888.00 2024-02-21 16:54:09.912 052 15846.49 486.22 52573.66 88888.00 2024-02-21 16:54:10.412 052 15846.49 486.19 52573.68 88888.00 2024-02-21 16:54:10.912 052 15846.47 486.17 52573.71 88888.00 2024-02-21 16:54:11.412 052 15846.44 486.18 52573.75 88888.00 2024-02-21 16:54:11.913 052 15846.41 486.18 52573.71 88888.00 2024-02-21 16:54:12.413 052 15846.35 486.16 52573.71 88888.00 2024-02-21 16:54:12.913 052 15846.32 486.12 52573.82 88888.00 2024-02-21 16:54:13.413 052 15846.25 486.08 52573.90 88888.00 2024-02-21 16:54:13.913 052 15846.20 486.10 52573.96 88888.00 2024-02-21 16:54:14.413 052 15846.17 486.14 52573.97 88888.00 2024-02-21 16:54:14.913 052 15846.11 486.11 52573.98 88888.00 2024-02-21 16:54:15.413 052 15846.07 486.10 52574.01 88888.00 2024-02-21 16:54:15.913 052 15846.01 486.09 52574.02 88888.00 2024-02-21 16:54:16.413 052 15845.98 486.05 52573.98 88888.00 2024-02-21 16:54:16.913 052 15845.98 486.02 52574.02 88888.00 2024-02-21 16:54:17.413 052 15845.96 485.95 52574.08 88888.00 2024-02-21 16:54:17.913 052 15845.90 485.92 52574.11 88888.00 2024-02-21 16:54:18.413 052 15845.82 485.94 52574.12 88888.00 2024-02-21 16:54:18.913 052 15845.74 485.93 52574.12 88888.00 2024-02-21 16:54:19.413 052 15845.70 485.89 52574.12 88888.00 2024-02-21 16:54:19.913 052 15845.70 485.91 52574.10 88888.00 2024-02-21 16:54:20.413 052 15845.66 485.89 52574.15 88888.00 2024-02-21 16:54:20.913 052 15845.62 485.83 52574.26 88888.00 2024-02-21 16:54:21.413 052 15845.61 485.79 52574.35 88888.00 2024-02-21 16:54:21.913 052 15845.56 485.81 52574.36 88888.00 2024-02-21 16:54:22.413 052 15845.56 485.84 52574.37 88888.00 2024-02-21 16:54:22.913 052 15845.55 485.81 52574.35 88888.00 2024-02-21 16:54:23.413 052 15845.45 485.81 52574.37 88888.00 2024-02-21 16:54:23.913 052 15845.40 485.77 52574.37 88888.00 2024-02-21 16:54:24.913 052 15845.31 485.74 52574.35 88888.00 2024-02-21 16:54:25.413 052 15845.27 485.71 52574.35 88888.00 2024-02-21 16:54:25.913 052 15845.25 485.71 52574.32 88888.00 2024-02-21 16:54:26.413 052 15845.27 485.66 52574.35 88888.00 2024-02-21 16:54:26.913 052 15845.23 485.63 52574.39 88888.00 2024-02-21 16:54:27.413 052 15845.18 485.60 52574.43 88888.00 2024-02-21 16:54:27.913 052 15845.13 485.57 52574.45 88888.00 2024-02-21 16:54:28.413 052 15845.10 485.58 52574.43 88888.00 2024-02-21 16:54:28.913 052 15845.04 485.58 52574.39 88888.00 2024-02-21 16:54:29.413 052 15845.01 485.57 52574.38 88888.00 2024-02-21 16:54:29.913 052 15844.94 485.54 52574.37 88888.00 2024-02-21 16:54:30.413 052 15844.87 485.50 52574.38 88888.00 2024-02-21 16:54:30.913 052 15844.81 485.50 52574.37 88888.00 2024-02-21 16:54:31.413 052 15844.76 485.50 52574.37 88888.00 2024-02-21 16:54:31.913 052 15844.78 485.47 52574.36 88888.00 2024-02-21 16:54:32.413 052 15844.74 485.46 52574.32 88888.00 2024-02-21 16:54:32.913 052 15844.71 485.39 52574.28 88888.00 2024-02-21 16:54:33.413 052 15844.67 485.38 52574.29 88888.00 2024-02-21 16:54:33.913 052 15844.67 485.40 52574.31 88888.00 2024-02-21 16:54:34.913 052 15844.60 485.47 52574.36 88888.00 2024-02-21 16:54:35.413 052 15844.58 485.47 52574.39 88888.00 2024-02-21 16:54:35.913 052 15844.58 485.45 52574.37 88888.00 2024-02-21 16:54:36.413 052 15844.56 485.43 52574.40 88888.00 2024-02-21 16:54:36.913 052 15844.60 485.42 52574.38 88888.00 2024-02-21 16:54:37.413 052 15844.59 485.42 52574.35 88888.00 2024-02-21 16:54:37.913 052 15844.57 485.43 52574.37 88888.00 2024-02-21 16:54:38.413 052 15844.55 485.45 52574.27 88888.00 2024-02-21 16:54:38.913 052 15844.50 485.49 52574.23 88888.00 2024-02-21 16:54:39.413 052 15844.49 485.47 52574.28 88888.00 2024-02-21 16:54:39.913 052 15844.48 485.49 52574.25 88888.00 2024-02-21 16:54:40.413 052 15844.44 485.55 52574.20 88888.00 2024-02-21 16:54:40.913 052 15844.39 485.55 52574.21 88888.00 2024-02-21 16:54:41.413 052 15844.40 485.55 52574.19 88888.00 2024-02-21 16:54:41.913 052 15844.44 485.55 52574.27 88888.00 2024-02-21 16:54:42.413 052 15844.47 485.58 52574.35 88888.00 2024-02-21 16:54:42.913 052 15844.46 485.62 52574.27 88888.00 2024-02-21 16:54:43.413 052 15844.41 485.63 52574.25 88888.00 2024-02-21 16:54:43.913 052 15844.45 485.65 52574.18 88888.00 2024-02-21 16:54:44.413 052 15844.42 485.65 52574.16 88888.00 2024-02-21 16:54:44.913 052 15844.38 485.65 52574.18 88888.00 2024-02-21 16:54:45.413 052 15844.39 485.68 52574.15 88888.00 2024-02-21 16:54:45.913 052 15844.45 485.69 52574.24 88888.00 2024-02-21 16:54:46.413 052 15844.42 485.71 52574.20 88888.00 2024-02-21 16:54:46.913 052 15844.40 485.74 52574.15 88888.00 2024-02-21 16:54:47.413 052 15844.39 485.75 52574.08 88888.00 2024-02-21 16:54:47.913 052 15844.37 485.75 52574.08 88888.00 2024-02-21 16:54:48.413 052 15844.39 485.76 52574.06 88888.00 2024-02-21 16:54:48.913 052 15844.42 485.72 52574.06 88888.00 2024-02-21 16:54:49.413 052 15844.46 485.73 52574.08 88888.00 2024-02-21 16:54:49.913 052 15844.49 485.76 52574.08 88888.00 2024-02-21 16:54:50.413 052 15844.53 485.77 52574.03 88888.00 2024-02-21 16:54:50.913 052 15844.50 485.76 52573.97 88888.00 2024-02-21 16:54:51.413 052 15844.55 485.76 52573.99 88888.00 2024-02-21 16:54:51.913 052 15844.58 485.79 52574.00 88888.00 2024-02-21 16:54:52.413 052 15844.59 485.80 52574.03 88888.00 2024-02-21 16:54:52.913 052 15844.65 485.82 52574.01 88888.00 2024-02-21 16:54:53.413 052 15844.64 485.81 52573.96 88888.00 2024-02-21 16:54:53.913 052 15844.60 485.81 52573.94 88888.00 2024-02-21 16:54:54.413 052 15844.63 485.83 52573.90 88888.00 2024-02-21 16:54:54.913 052 15844.69 485.83 52573.91 88888.00 2024-02-21 16:54:55.413 052 15844.74 485.83 52573.95 88888.00 2024-02-21 16:54:55.913 052 15844.74 485.80 52573.95 88888.00 2024-02-21 16:54:56.413 052 15844.72 485.84 52573.94 88888.00 2024-02-21 16:54:56.913 052 15844.69 485.79 52573.97 88888.00 2024-02-21 16:54:57.413 052 15844.73 485.76 52573.97 88888.00 2024-02-21 16:54:57.913 052 15844.74 485.73 52573.98 88888.00 2024-02-21 16:54:58.413 052 15844.74 485.75 52573.96 88888.00 2024-02-21 16:54:58.913 052 15844.73 485.77 52573.96 88888.00 2024-02-21 16:54:59.413 052 15844.72 485.75 52573.94 88888.00 2024-02-21 16:54:59.913 052 15844.72 485.74 52573.90 88888.00 2024-02-21 16:55:00.413 052 15844.75 485.72 52573.91 88888.00 2024-02-21 16:55:00.913 052 15844.80 485.71 52573.95 88888.00 2024-02-21 16:55:01.413 052 15844.80 485.72 52573.89 88888.00 2024-02-21 16:55:01.913 052 15844.73 485.74 52573.86 88888.00 2024-02-21 16:55:02.413 052 15844.76 485.72 52573.84 88888.00 2024-02-21 16:55:02.913 052 15844.81 485.69 52573.87 88888.00 2024-02-21 16:55:03.413 052 15844.78 485.69 52573.88 88888.00 2024-02-21 16:55:03.913 052 15844.82 485.73 52573.86 88888.00 2024-02-21 16:55:04.413 052 15844.77 485.76 52573.83 88888.00 2024-02-21 16:55:04.913 052 15844.74 485.79 52573.77 88888.00 2024-02-21 16:55:05.413 052 15844.80 485.75 52573.71 88888.00 2024-02-21 16:55:05.913 052 15844.86 485.76 52573.74 88888.00 2024-02-21 16:55:06.413 052 15844.90 485.77 52573.78 88888.00 2024-02-21 16:55:06.913 052 15844.89 485.76 52573.74 88888.00 2024-02-21 16:55:07.413 052 15844.89 485.75 52573.75 88888.00 2024-02-21 16:55:07.913 052 15844.93 485.79 52573.77 88888.00 2024-02-21 16:55:08.413 052 15844.94 485.85 52573.75 88888.00 2024-02-21 16:55:08.913 052 15844.90 485.89 52573.65 88888.00 2024-02-21 16:55:09.413 052 15844.92 485.89 52573.65 88888.00 2024-02-21 16:55:09.913 052 15844.96 485.90 52573.68 88888.00 2024-02-21 16:55:10.413 052 15845.01 485.94 52573.69 88888.00 2024-02-21 16:55:10.913 052 15845.09 485.99 52573.72 88888.00 2024-02-21 16:55:11.413 052 15845.11 486.05 52573.67 88888.00 2024-02-21 16:55:11.913 052 15845.14 486.09 52573.61 88888.00 2024-02-21 16:55:12.413 052 15845.18 486.09 52573.60 88888.00 2024-02-21 16:55:12.913 052 15845.22 486.10 52573.66 88888.00 2024-02-21 16:55:13.413 052 15845.25 486.10 52573.59 88888.00 2024-02-21 16:55:13.913 052 15845.27 486.11 52573.56 88888.00 2024-02-21 16:55:14.413 052 15845.29 486.12 52573.56 88888.00 2024-02-21 16:55:14.913 052 15845.28 486.14 52573.54 88888.00 2024-02-21 16:55:15.413 052 15845.34 486.14 52573.49 88888.00 2024-02-21 16:55:15.913 052 15845.32 486.23 52573.45 88888.00 2024-02-21 16:55:16.413 052 15845.35 486.24 52573.42 88888.00 2024-02-21 16:55:16.913 052 15845.39 486.24 52573.44 88888.00 2024-02-21 16:55:17.413 052 15845.44 486.27 52573.49 88888.00 2024-02-21 16:55:17.913 052 15845.48 486.27 52573.46 88888.00 2024-02-21 16:55:18.413 052 15845.48 486.28 52573.47 88888.00 2024-02-21 16:55:18.913 052 15845.53 486.28 52573.46 88888.00 2024-02-21 16:55:19.413 052 15845.55 486.32 52573.42 88888.00 2024-02-21 16:55:19.913 052 15845.58 486.31 52573.44 88888.00 2024-02-21 16:55:20.413 052 15845.57 486.32 52573.44 88888.00 2024-02-21 16:55:20.913 052 15845.63 486.31 52573.41 88888.00 2024-02-21 16:55:21.413 052 15845.65 486.29 52573.43 88888.00 2024-02-21 16:55:21.913 052 15845.70 486.32 52573.46 88888.00 2024-02-21 16:55:22.413 052 15845.72 486.31 52573.45 88888.00 2024-02-21 16:55:22.913 052 15845.74 486.27 52573.36 88888.00 2024-02-21 16:55:23.413 052 15845.72 486.26 52573.30 88888.00 2024-02-21 16:55:23.913 052 15845.72 486.25 52573.33 88888.00 2024-02-21 16:55:24.413 052 15845.76 486.29 52573.33 88888.00 2024-02-21 16:55:24.913 052 15845.83 486.29 52573.44 88888.00 2024-02-21 16:55:25.413 052 15845.87 486.29 52573.46 88888.00 2024-02-21 16:55:25.913 052 15845.91 486.33 52573.44 88888.00 2024-02-21 16:55:26.413 052 15845.90 486.41 52573.45 88888.00 2024-02-21 16:55:26.913 052 15845.91 486.41 52573.43 88888.00 2024-02-21 16:55:27.413 052 15845.92 486.40 52573.40 88888.00 2024-02-21 16:55:27.913 052 15845.91 486.38 52573.38 88888.00 2024-02-21 16:55:28.413 052 15845.92 486.37 52573.43 88888.00 2024-02-21 16:55:28.913 052 15845.98 486.38 52573.40 88888.00 2024-02-21 16:55:29.413 052 15846.01 486.40 52573.34 88888.00 2024-02-21 16:55:29.913 052 15846.02 486.43 52573.30 88888.00 2024-02-21 16:55:30.413 052 15846.05 486.41 52573.26 88888.00 2024-02-21 16:55:30.913 052 15846.09 486.42 52573.20 88888.00 2024-02-21 16:55:31.413 052 15846.10 486.43 52573.25 88888.00 2024-02-21 16:55:31.913 052 15846.13 486.46 52573.33 88888.00 2024-02-21 16:55:32.413 052 15846.17 486.48 52573.29 88888.00 2024-02-21 16:55:32.913 052 15846.17 486.48 52573.28 88888.00 2024-02-21 16:55:33.413 052 15846.19 486.45 52573.26 88888.00 2024-02-21 16:55:33.913 052 15846.26 486.43 52573.24 88888.00 2024-02-21 16:55:34.413 052 15846.28 486.49 52573.21 88888.00 2024-02-21 16:55:34.913 052 15846.25 486.51 52573.17 88888.00 2024-02-21 16:55:35.413 052 15846.23 486.52 52573.16 88888.00 2024-02-21 16:55:35.913 052 15846.27 486.50 52573.16 88888.00 2024-02-21 16:55:36.413 052 15846.34 486.51 52573.17 88888.00 2024-02-21 16:55:36.913 052 15846.36 486.53 52573.16 88888.00 2024-02-21 16:55:37.413 052 15846.37 486.55 52573.10 88888.00 2024-02-21 16:55:37.913 052 15846.35 486.61 52573.05 88888.00 2024-02-21 16:55:38.413 052 15846.37 486.59 52573.04 88888.00 2024-02-21 16:55:38.913 052 15846.41 486.59 52573.08 88888.00 2024-02-21 16:55:39.413 052 15846.45 486.60 52573.15 88888.00 2024-02-21 16:55:39.913 052 15846.49 486.59 52573.13 88888.00 2024-02-21 16:55:40.413 052 15846.50 486.58 52573.10 88888.00 2024-02-21 16:55:40.913 052 15846.52 486.55 52573.06 88888.00 2024-02-21 16:55:41.413 052 15846.54 486.60 52573.09 88888.00 2024-02-21 16:55:41.913 052 15846.58 486.58 52573.07 88888.00 2024-02-21 16:55:42.413 052 15846.64 486.57 52573.06 88888.00 2024-02-21 16:55:42.913 052 15846.66 486.59 52573.04 88888.00 2024-02-21 16:55:43.413 052 15846.73 486.63 52573.03 88888.00 2024-02-21 16:55:43.913 052 15846.81 486.68 52572.98 88888.00 2024-02-21 16:55:44.413 052 15846.84 486.67 52572.91 88888.00 2024-02-21 16:55:44.913 052 15846.84 486.70 52572.89 88888.00 2024-02-21 16:55:45.413 052 15846.88 486.74 52572.86 88888.00 2024-02-21 16:55:45.913 052 15846.84 486.72 52572.79 88888.00 2024-02-21 16:55:46.413 052 15846.89 486.74 52572.79 88888.00 2024-02-21 16:55:46.913 052 15846.97 486.75 52572.85 88888.00 2024-02-21 16:55:47.413 052 15847.00 486.72 52572.87 88888.00 2024-02-21 16:55:47.913 052 15846.98 486.69 52572.83 88888.00 2024-02-21 16:55:48.413 052 15847.07 486.70 52572.77 88888.00 2024-02-21 16:55:48.913 052 15847.12 486.75 52572.73 88888.00 2024-02-21 16:55:49.913 052 15847.21 486.80 52572.78 88888.00 2024-02-21 16:55:50.413 052 15847.25 486.78 52572.79 88888.00 2024-02-21 16:55:50.913 052 15847.28 486.83 52572.78 88888.00 2024-02-21 16:55:51.413 052 15847.31 486.83 52572.73 88888.00 2024-02-21 16:55:51.913 052 15847.37 486.84 52572.69 88888.00 2024-02-21 16:55:52.413 052 15847.43 486.86 52572.69 88888.00 2024-02-21 16:55:52.913 052 15847.46 486.95 52572.66 88888.00 2024-02-21 16:55:53.413 052 15847.51 487.00 52572.65 88888.00 2024-02-21 16:55:53.913 052 15847.53 487.02 52572.68 88888.00 2024-02-21 16:55:54.413 052 15847.52 487.03 52572.70 88888.00 2024-02-21 16:55:54.913 052 15847.53 487.02 52572.67 88888.00 2024-02-21 16:55:55.413 052 15847.64 487.06 52572.62 88888.00 2024-02-21 16:55:55.913 052 15847.67 487.11 52572.58 88888.00 2024-02-21 16:55:56.413 052 15847.69 487.11 52572.61 88888.00 2024-02-21 16:55:56.913 052 15847.71 487.18 52572.62 88888.00 2024-02-21 16:55:57.413 052 15847.71 487.19 52572.58 88888.00 2024-02-21 16:55:57.913 052 15847.74 487.16 52572.55 88888.00 2024-02-21 16:55:58.413 052 15847.81 487.18 52572.51 88888.00 2024-02-21 16:55:58.913 052 15847.83 487.21 52572.46 88888.00 2024-02-21 16:55:59.913 052 15847.90 487.22 52572.49 88888.00 2024-02-21 16:56:00.413 052 15847.88 487.23 52572.48 88888.00 2024-02-21 16:56:00.913 052 15847.92 487.21 52572.55 88888.00 2024-02-21 16:56:01.413 052 15847.96 487.21 52572.51 88888.00 2024-02-21 16:56:01.913 052 15848.01 487.22 52572.48 88888.00 2024-02-21 16:56:02.413 052 15848.01 487.22 52572.41 88888.00 2024-02-21 16:56:02.913 052 15848.10 487.24 52572.42 88888.00 2024-02-21 16:56:03.413 052 15848.15 487.26 52572.45 88888.00 2024-02-21 16:56:03.913 052 15848.15 487.30 52572.48 88888.00 2024-02-21 16:56:04.413 052 15848.18 487.29 52572.44 88888.00 2024-02-21 16:56:04.913 052 15848.26 487.27 52572.44 88888.00 2024-02-21 16:56:05.413 052 15848.29 487.36 52572.45 88888.00 2024-02-21 16:56:05.913 052 15848.33 487.43 52572.40 88888.00 2024-02-21 16:56:06.413 052 15848.33 487.45 52572.37 88888.00 2024-02-21 16:56:06.913 052 15848.35 487.53 52572.33 88888.00 2024-02-21 16:56:07.413 052 15848.38 487.57 52572.32 88888.00 2024-02-21 16:56:07.913 052 15848.46 487.57 52572.38 88888.00 2024-02-21 16:56:08.413 052 15848.55 487.58 52572.45 88888.00 2024-02-21 16:56:08.913 052 15848.58 487.65 52572.47 88888.00 2024-02-21 16:56:09.913 052 15848.62 487.67 52572.42 88888.00 2024-02-21 16:56:10.413 052 15848.64 487.70 52572.46 88888.00 2024-02-21 16:56:10.913 052 15848.71 487.71 52572.48 88888.00 2024-02-21 16:56:11.413 052 15848.73 487.75 52572.47 88888.00 2024-02-21 16:56:11.913 052 15848.78 487.79 52572.43 88888.00 2024-02-21 16:56:12.413 052 15848.81 487.84 52572.45 88888.00 2024-02-21 16:56:12.913 052 15848.85 487.87 52572.45 88888.00 2024-02-21 16:56:13.413 052 15848.88 487.88 52572.48 88888.00 2024-02-21 16:56:13.913 052 15848.87 487.96 52572.44 88888.00 2024-02-21 16:56:14.413 052 15848.94 487.97 52572.41 88888.00 2024-02-21 16:56:14.913 052 15848.96 488.00 52572.49 88888.00 2024-02-21 16:56:15.413 052 15848.98 487.99 52572.50 88888.00 2024-02-21 16:56:15.913 052 15849.01 488.02 52572.53 88888.00 2024-02-21 16:56:16.413 052 15849.03 488.04 52572.54 88888.00 2024-02-21 16:56:16.913 052 15849.05 488.00 52572.54 88888.00 2024-02-21 16:56:17.413 052 15849.01 487.98 52572.51 88888.00 2024-02-21 16:56:17.913 052 15849.08 488.00 52572.47 88888.00 2024-02-21 16:56:18.413 052 15849.12 488.05 52572.46 88888.00 2024-02-21 16:56:18.913 052 15849.15 488.08 52572.47 88888.00 2024-02-21 16:56:19.413 052 15849.11 488.06 52572.42 88888.00 2024-02-21 16:56:19.913 052 15849.11 488.01 52572.38 88888.00 2024-02-21 16:56:20.413 052 15849.12 487.99 52572.36 88888.00 2024-02-21 16:56:20.913 052 15849.07 487.95 52572.35 88888.00 2024-02-21 16:56:21.413 052 15849.10 487.97 52572.33 88888.00 2024-02-21 16:56:21.913 052 15849.20 488.00 52572.35 88888.00 2024-02-21 16:56:22.413 052 15849.27 488.04 52572.38 88888.00 2024-02-21 16:56:22.913 052 15849.25 488.04 52572.36 88888.00 2024-02-21 16:56:23.413 052 15849.26 488.01 52572.32 88888.00 2024-02-21 16:56:23.913 052 15849.29 488.02 52572.25 88888.00 2024-02-21 16:56:24.413 052 15849.33 488.05 52572.28 88888.00 2024-02-21 16:56:24.913 052 15849.34 488.02 52572.25 88888.00 2024-02-21 16:56:25.413 052 15849.42 487.99 52572.18 88888.00 2024-02-21 16:56:25.913 052 15849.47 488.01 52572.17 88888.00 2024-02-21 16:56:26.413 052 15849.50 488.05 52572.16 88888.00 2024-02-21 16:56:26.913 052 15849.51 488.08 52572.15 88888.00 2024-02-21 16:56:27.413 052 15849.54 488.11 52572.09 88888.00 2024-02-21 16:56:27.913 052 15849.57 488.16 52572.09 88888.00 2024-02-21 16:56:28.413 052 15849.57 488.15 52572.02 88888.00 2024-02-21 16:56:28.913 052 15849.60 488.21 52572.06 88888.00 2024-02-21 16:56:29.413 052 15849.60 488.25 52572.09 88888.00 2024-02-21 16:56:29.913 052 15849.61 488.26 52572.08 88888.00 2024-02-21 16:56:30.413 052 15849.68 488.30 52572.05 88888.00 2024-02-21 16:56:30.913 052 15849.70 488.34 52572.01 88888.00 2024-02-21 16:56:31.413 052 15849.74 488.37 52571.98 88888.00 2024-02-21 16:56:31.913 052 15849.77 488.42 52572.02 88888.00 2024-02-21 16:56:32.413 052 15849.86 488.45 52572.04 88888.00 2024-02-21 16:56:32.913 052 15849.91 488.45 52572.01 88888.00 2024-02-21 16:56:33.413 052 15849.93 488.50 52572.00 88888.00 2024-02-21 16:56:33.913 052 15849.92 488.56 52571.99 88888.00 2024-02-21 16:56:34.413 052 15849.88 488.54 52571.95 88888.00 2024-02-21 16:56:34.913 052 15849.89 488.53 52571.92 88888.00 2024-02-21 16:56:35.413 052 15849.91 488.51 52571.90 88888.00 2024-02-21 16:56:35.913 052 15849.93 488.56 52571.92 88888.00 2024-02-21 16:56:36.413 052 15850.00 488.59 52571.96 88888.00 2024-02-21 16:56:36.913 052 15849.99 488.61 52571.97 88888.00 2024-02-21 16:56:37.413 052 15850.04 488.62 52571.95 88888.00 2024-02-21 16:56:37.913 052 15850.07 488.64 52571.88 88888.00 2024-02-21 16:56:38.413 052 15850.09 488.64 52571.85 88888.00 2024-02-21 16:56:38.913 052 15850.16 488.64 52571.85 88888.00 2024-02-21 16:56:39.413 052 15850.26 488.70 52571.79 88888.00 2024-02-21 16:56:39.913 052 15850.30 488.69 52571.79 88888.00 2024-02-21 16:56:40.413 052 15850.34 488.68 52571.76 88888.00 2024-02-21 16:56:40.913 052 15850.38 488.71 52571.74 88888.00 2024-02-21 16:56:41.413 052 15850.43 488.77 52571.70 88888.00 2024-02-21 16:56:41.913 052 15850.51 488.75 52571.65 88888.00 2024-02-21 16:56:42.413 052 15850.52 488.71 52571.64 88888.00 2024-02-21 16:56:42.913 052 15850.48 488.74 52571.65 88888.00 2024-02-21 16:56:43.413 052 15850.52 488.73 52571.63 88888.00 2024-02-21 16:56:43.913 052 15850.60 488.74 52571.63 88888.00 2024-02-21 16:56:44.413 052 15850.61 488.71 52571.59 88888.00 2024-02-21 16:56:44.913 052 15850.65 488.71 52571.59 88888.00 2024-02-21 16:56:45.413 052 15850.72 488.77 52571.56 88888.00 2024-02-21 16:56:45.913 052 15850.77 488.83 52571.58 88888.00 2024-02-21 16:56:46.413 052 15850.81 488.86 52571.58 88888.00 2024-02-21 16:56:46.913 052 15850.84 488.85 52571.58 88888.00 2024-02-21 16:56:47.413 052 15850.83 488.86 52571.56 88888.00 2024-02-21 16:56:47.913 052 15850.86 488.88 52571.59 88888.00 2024-02-21 16:56:48.413 052 15850.96 488.91 52571.60 88888.00 2024-02-21 16:56:48.913 052 15851.01 488.92 52571.53 88888.00 2024-02-21 16:56:49.413 052 15851.00 488.93 52571.46 88888.00 2024-02-21 16:56:49.913 052 15850.98 488.94 52571.49 88888.00 2024-02-21 16:56:50.413 052 15851.02 488.95 52571.55 88888.00 2024-02-21 16:56:50.913 052 15851.08 488.95 52571.63 88888.00 2024-02-21 16:56:51.413 052 15851.09 488.97 52571.69 88888.00 2024-02-21 16:56:51.913 052 15851.09 489.02 52571.64 88888.00 2024-02-21 16:56:52.413 052 15851.06 489.09 52571.62 88888.00 2024-02-21 16:56:52.913 052 15851.09 489.12 52571.67 88888.00 2024-02-21 16:56:53.413 052 15851.11 489.13 52571.73 88888.00 2024-02-21 16:56:53.913 052 15851.09 489.16 52571.66 88888.00 2024-02-21 16:56:54.413 052 15851.08 489.13 52571.69 88888.00 2024-02-21 16:56:54.913 052 15851.07 489.12 52571.69 88888.00 2024-02-21 16:56:55.413 052 15851.08 489.11 52571.70 88888.00 2024-02-21 16:56:55.913 052 15851.06 489.14 52571.65 88888.00 2024-02-21 16:56:56.413 052 15851.09 489.20 52571.62 88888.00 2024-02-21 16:56:56.913 052 15851.13 489.21 52571.61 88888.00 2024-02-21 16:56:57.413 052 15851.11 489.20 52571.58 88888.00 2024-02-21 16:56:57.913 052 15851.15 489.20 52571.65 88888.00 2024-02-21 16:56:58.413 052 15851.16 489.20 52571.70 88888.00 2024-02-21 16:56:58.913 052 15851.15 489.21 52571.76 88888.00 2024-02-21 16:56:59.413 052 15851.14 489.20 52571.73 88888.00 2024-02-21 16:56:59.913 052 15851.14 489.21 52571.69 88888.00 2024-02-21 16:57:00.413 052 15851.14 489.21 52571.73 88888.00 2024-02-21 16:57:00.913 052 15851.17 489.20 52571.77 88888.00 2024-02-21 16:57:01.413 052 15851.16 489.23 52571.77 88888.00 2024-02-21 16:57:01.913 052 15851.15 489.28 52571.84 88888.00 2024-02-21 16:57:02.413 052 15851.17 489.27 52571.94 88888.00 2024-02-21 16:57:02.913 052 15851.18 489.29 52571.95 88888.00 2024-02-21 16:57:03.413 052 15851.17 489.35 52571.88 88888.00 2024-02-21 16:57:03.913 052 15851.17 489.37 52571.86 88888.00 2024-02-21 16:57:04.413 052 15851.16 489.38 52571.93 88888.00 2024-02-21 16:57:04.913 052 15851.14 489.39 52571.98 88888.00 2024-02-21 16:57:05.413 052 15851.09 489.43 52572.02 88888.00 2024-02-21 16:57:05.913 052 15851.11 489.47 52572.04 88888.00 2024-02-21 16:57:06.413 052 15851.11 489.51 52572.05 88888.00 2024-02-21 16:57:06.913 052 15851.08 489.54 52572.10 88888.00 2024-02-21 16:57:07.413 052 15851.10 489.55 52572.19 88888.00 2024-02-21 16:57:07.913 052 15851.09 489.58 52572.19 88888.00 2024-02-21 16:57:08.413 052 15851.10 489.58 52572.16 88888.00 2024-02-21 16:57:08.913 052 15851.07 489.62 52572.21 88888.00 2024-02-21 16:57:09.413 052 15850.97 489.65 52572.22 88888.00 2024-02-21 16:57:09.913 052 15850.98 489.63 52572.25 88888.00 2024-02-21 16:57:10.413 052 15850.93 489.61 52572.27 88888.00 2024-02-21 16:57:11.413 052 15850.84 489.60 52572.24 88888.00 2024-02-21 16:57:11.913 052 15850.84 489.60 52572.30 88888.00 2024-02-21 16:57:12.413 052 15850.84 489.65 52572.41 88888.00 2024-02-21 16:57:12.913 052 15850.80 489.68 52572.43 88888.00 2024-02-21 16:57:13.413 052 15850.78 489.68 52572.40 88888.00 2024-02-21 16:57:13.913 052 15850.82 489.66 52572.40 88888.00 2024-02-21 16:57:14.413 052 15850.82 489.63 52572.42 88888.00 2024-02-21 16:57:14.913 052 15850.77 489.57 52572.40 88888.00 2024-02-21 16:57:15.413 052 15850.74 489.61 52572.40 88888.00 2024-02-21 16:57:15.913 052 15850.79 489.64 52572.36 88888.00 2024-02-21 16:57:16.413 052 15850.78 489.61 52572.37 88888.00 2024-02-21 16:57:16.913 052 15850.75 489.64 52572.41 88888.00 2024-02-21 16:57:17.413 052 15850.79 489.68 52572.43 88888.00 2024-02-21 16:57:17.913 052 15850.83 489.69 52572.43 88888.00 2024-02-21 16:57:18.413 052 15850.81 489.70 52572.43 88888.00 2024-02-21 16:57:18.913 052 15850.74 489.66 52572.41 88888.00 2024-02-21 16:57:19.413 052 15850.75 489.70 52572.43 88888.00 2024-02-21 16:57:19.913 052 15850.74 489.68 52572.44 88888.00 2024-02-21 16:57:20.413 052 15850.73 489.68 52572.47 88888.00 2024-02-21 16:57:21.413 052 15850.74 489.64 52572.47 88888.00 2024-02-21 16:57:21.913 052 15850.74 489.70 52572.49 88888.00 2024-02-21 16:57:22.413 052 15850.75 489.66 52572.44 88888.00 2024-02-21 16:57:22.913 052 15850.75 489.63 52572.40 88888.00 2024-02-21 16:57:23.413 052 15850.73 489.64 52572.46 88888.00 2024-02-21 16:57:23.913 052 15850.73 489.63 52572.48 88888.00 2024-02-21 16:57:24.413 052 15850.73 489.63 52572.44 88888.00 2024-02-21 16:57:24.913 052 15850.68 489.66 52572.41 88888.00 2024-02-21 16:57:25.413 052 15850.66 489.62 52572.51 88888.00 2024-02-21 16:57:25.913 052 15850.71 489.61 52572.54 88888.00 2024-02-21 16:57:26.413 052 15850.77 489.64 52572.55 88888.00 2024-02-21 16:57:26.913 052 15850.75 489.64 52572.59 88888.00 2024-02-21 16:57:27.413 052 15850.74 489.60 52572.62 88888.00 2024-02-21 16:57:27.913 052 15850.68 489.61 52572.59 88888.00 2024-02-21 16:57:28.413 052 15850.68 489.58 52572.61 88888.00 2024-02-21 16:57:28.913 052 15850.64 489.56 52572.61 88888.00 2024-02-21 16:57:29.413 052 15850.62 489.53 52572.65 88888.00 2024-02-21 16:57:29.913 052 15850.63 489.52 52572.66 88888.00 2024-02-21 16:57:30.413 052 15850.62 489.55 52572.71 88888.00 2024-02-21 16:57:30.913 052 15850.55 489.56 52572.73 88888.00 2024-02-21 16:57:31.413 052 15850.56 489.52 52572.75 88888.00 2024-02-21 16:57:31.913 052 15850.56 489.53 52572.74 88888.00 2024-02-21 16:57:32.413 052 15850.60 489.54 52572.74 88888.00 2024-02-21 16:57:32.913 052 15850.59 489.51 52572.80 88888.00 2024-02-21 16:57:33.413 052 15850.54 489.45 52572.85 88888.00 2024-02-21 16:57:33.913 052 15850.53 489.46 52572.93 88888.00 2024-02-21 16:57:34.413 052 15850.57 489.45 52572.91 88888.00 2024-02-21 16:57:34.913 052 15850.55 489.43 52572.97 88888.00 2024-02-21 16:57:35.413 052 15850.57 489.42 52573.02 88888.00 2024-02-21 16:57:35.913 052 15850.60 489.37 52573.00 88888.00 2024-02-21 16:57:36.413 052 15850.55 489.34 52573.03 88888.00 2024-02-21 16:57:36.913 052 15850.50 489.31 52573.08 88888.00 2024-02-21 16:57:37.413 052 15850.51 489.32 52573.14 88888.00 2024-02-21 16:57:37.913 052 15850.46 489.35 52573.10 88888.00 2024-02-21 16:57:38.413 052 15850.42 489.35 52573.10 88888.00 2024-02-21 16:57:38.913 052 15850.38 489.38 52573.19 88888.00 2024-02-21 16:57:39.413 052 15850.32 489.36 52573.14 88888.00 2024-02-21 16:57:39.913 052 15850.27 489.37 52573.13 88888.00 2024-02-21 16:57:40.413 052 15850.24 489.37 52573.18 88888.00 2024-02-21 16:57:40.913 052 15850.21 489.39 52573.24 88888.00 2024-02-21 16:57:41.413 052 15850.14 489.38 52573.27 88888.00 2024-02-21 16:57:41.913 052 15850.08 489.38 52573.26 88888.00 2024-02-21 16:57:42.413 052 15850.01 489.38 52573.31 88888.00 2024-02-21 16:57:42.913 052 15849.97 489.35 52573.33 88888.00 2024-02-21 16:57:43.413 052 15849.95 489.35 52573.34 88888.00 2024-02-21 16:57:43.913 052 15849.91 489.35 52573.33 88888.00 2024-02-21 16:57:44.413 052 15849.90 489.32 52573.34 88888.00 2024-02-21 16:57:44.913 052 15849.88 489.34 52573.31 88888.00 2024-02-21 16:57:45.413 052 15849.87 489.34 52573.36 88888.00 2024-02-21 16:57:45.913 052 15849.82 489.34 52573.36 88888.00 2024-02-21 16:57:46.413 052 15849.75 489.34 52573.34 88888.00 2024-02-21 16:57:46.913 052 15849.70 489.35 52573.35 88888.00 2024-02-21 16:57:47.413 052 15849.63 489.38 52573.36 88888.00 2024-02-21 16:57:47.913 052 15849.55 489.37 52573.37 88888.00 2024-02-21 16:57:48.413 052 15849.53 489.37 52573.39 88888.00 2024-02-21 16:57:48.913 052 15849.50 489.34 52573.40 88888.00 2024-02-21 16:57:49.413 052 15849.42 489.32 52573.38 88888.00 2024-02-21 16:57:49.913 052 15849.39 489.29 52573.40 88888.00 2024-02-21 16:57:50.413 052 15849.36 489.32 52573.42 88888.00 2024-02-21 16:57:50.913 052 15849.36 489.29 52573.44 88888.00 2024-02-21 16:57:51.413 052 15849.34 489.30 52573.47 88888.00 2024-02-21 16:57:51.913 052 15849.32 489.31 52573.45 88888.00 2024-02-21 16:57:52.413 052 15849.32 489.29 52573.44 88888.00 2024-02-21 16:57:52.913 052 15849.32 489.32 52573.49 88888.00 2024-02-21 16:57:53.413 052 15849.26 489.37 52573.46 88888.00 2024-02-21 16:57:53.913 052 15849.23 489.34 52573.44 88888.00 2024-02-21 16:57:54.413 052 15849.20 489.29 52573.47 88888.00 2024-02-21 16:57:54.913 052 15849.21 489.28 52573.51 88888.00 2024-02-21 16:57:55.413 052 15849.26 489.29 52573.55 88888.00 2024-02-21 16:57:55.913 052 15849.24 489.32 52573.59 88888.00 2024-02-21 16:57:56.413 052 15849.17 489.29 52573.61 88888.00 2024-02-21 16:57:56.913 052 15849.14 489.30 52573.63 88888.00 2024-02-21 16:57:57.413 052 15849.17 489.32 52573.63 88888.00 2024-02-21 16:57:57.913 052 15849.19 489.38 52573.61 88888.00 2024-02-21 16:57:58.413 052 15849.19 489.42 52573.65 88888.00 2024-02-21 16:57:58.913 052 15849.20 489.42 52573.65 88888.00 2024-02-21 16:57:59.413 052 15849.17 489.39 52573.64 88888.00 2024-02-21 16:57:59.913 052 15849.17 489.46 52573.67 88888.00 2024-02-21 16:58:00.413 052 15849.19 489.54 52573.68 88888.00 2024-02-21 16:58:00.913 052 15849.15 489.52 52573.62 88888.00 2024-02-21 16:58:01.413 052 15849.14 489.52 52573.60 88888.00 2024-02-21 16:58:01.913 052 15849.15 489.58 52573.69 88888.00 2024-02-21 16:58:02.413 052 15849.16 489.60 52573.78 88888.00 2024-02-21 16:58:02.913 052 15849.19 489.60 52573.81 88888.00 2024-02-21 16:58:03.413 052 15849.17 489.63 52573.80 88888.00 2024-02-21 16:58:03.913 052 15849.23 489.64 52573.81 88888.00 2024-02-21 16:58:04.413 052 15849.23 489.64 52573.79 88888.00 2024-02-21 16:58:04.913 052 15849.19 489.64 52573.75 88888.00 2024-02-21 16:58:05.413 052 15849.16 489.68 52573.74 88888.00 2024-02-21 16:58:05.913 052 15849.15 489.71 52573.77 88888.00 2024-02-21 16:58:06.413 052 15849.14 489.72 52573.77 88888.00 2024-02-21 16:58:06.913 052 15849.15 489.71 52573.78 88888.00 2024-02-21 16:58:07.413 052 15849.12 489.74 52573.72 88888.00 2024-02-21 16:58:07.913 052 15849.08 489.73 52573.72 88888.00 2024-02-21 16:58:08.413 052 15849.10 489.66 52573.75 88888.00 2024-02-21 16:58:08.913 052 15849.08 489.68 52573.80 88888.00 2024-02-21 16:58:09.413 052 15849.06 489.66 52573.79 88888.00 2024-02-21 16:58:09.913 052 15849.05 489.68 52573.83 88888.00 2024-02-21 16:58:10.413 052 15849.00 489.63 52573.81 88888.00 2024-02-21 16:58:10.913 052 15848.98 489.57 52573.82 88888.00 2024-02-21 16:58:11.413 052 15848.97 489.55 52573.78 88888.00 2024-02-21 16:58:11.913 052 15848.93 489.53 52573.76 88888.00 2024-02-21 16:58:12.413 052 15848.87 489.49 52573.74 88888.00 2024-02-21 16:58:12.913 052 15848.87 489.44 52573.72 88888.00 2024-02-21 16:58:13.413 052 15848.84 489.44 52573.74 88888.00 2024-02-21 16:58:13.913 052 15848.78 489.39 52573.72 88888.00 2024-02-21 16:58:14.413 052 15848.74 489.35 52573.71 88888.00 2024-02-21 16:58:14.913 052 15848.71 489.29 52573.66 88888.00 2024-02-21 16:58:15.413 052 15848.63 489.21 52573.68 88888.00 2024-02-21 16:58:15.913 052 15848.57 489.11 52573.72 88888.00 2024-02-21 16:58:16.413 052 15848.60 489.10 52573.78 88888.00 2024-02-21 16:58:16.913 052 15848.58 489.09 52573.86 88888.00 2024-02-21 16:58:17.413 052 15848.55 489.02 52573.84 88888.00 2024-02-21 16:58:17.913 052 15848.49 488.99 52573.84 88888.00 2024-02-21 16:58:18.413 052 15848.44 488.97 52573.81 88888.00 2024-02-21 16:58:18.913 052 15848.47 488.92 52573.82 88888.00 2024-02-21 16:58:19.413 052 15848.45 488.87 52573.83 88888.00 2024-02-21 16:58:19.913 052 15848.46 488.84 52573.74 88888.00 2024-02-21 16:58:20.413 052 15848.43 488.87 52573.70 88888.00 2024-02-21 16:58:20.913 052 15848.40 488.93 52573.75 88888.00 2024-02-21 16:58:21.413 052 15848.43 488.90 52573.76 88888.00 2024-02-21 16:58:21.913 052 15848.39 488.83 52573.72 88888.00 2024-02-21 16:58:22.913 052 15848.42 488.79 52573.67 88888.00 2024-02-21 16:58:23.413 052 15848.42 488.79 52573.70 88888.00 2024-02-21 16:58:23.913 052 15848.38 488.82 52573.71 88888.00 2024-02-21 16:58:24.413 052 15848.36 488.79 52573.71 88888.00 2024-02-21 16:58:24.913 052 15848.38 488.75 52573.69 88888.00 2024-02-21 16:58:25.413 052 15848.35 488.75 52573.68 88888.00 2024-02-21 16:58:25.913 052 15848.33 488.77 52573.67 88888.00 2024-02-21 16:58:26.413 052 15848.37 488.73 52573.69 88888.00 2024-02-21 16:58:26.913 052 15848.39 488.74 52573.70 88888.00 2024-02-21 16:58:27.413 052 15848.37 488.73 52573.70 88888.00 2024-02-21 16:58:27.913 052 15848.38 488.70 52573.74 88888.00 2024-02-21 16:58:28.404 052 15848.39 488.70 52573.76 88888.00 2024-02-21 16:58:28.904 052 15848.38 488.68 52573.79 88888.00 2024-02-21 16:58:29.404 052 15848.35 488.67 52573.77 88888.00 2024-02-21 16:58:29.904 052 15848.28 488.66 52573.79 88888.00 2024-02-21 16:58:30.404 052 15848.27 488.65 52573.78 88888.00 2024-02-21 16:58:30.904 052 15848.24 488.67 52573.86 88888.00 2024-02-21 16:58:31.404 052 15848.18 488.66 52573.92 88888.00 2024-02-21 16:58:31.904 052 15848.17 488.62 52573.99 88888.00 2024-02-21 16:58:32.404 052 15848.16 488.62 52574.03 88888.00 2024-02-21 16:58:32.904 052 15848.10 488.62 52574.06 88888.00 2024-02-21 16:58:33.404 052 15848.06 488.61 52574.08 88888.00 2024-02-21 16:58:33.904 052 15847.98 488.60 52574.00 88888.00 2024-02-21 16:58:34.404 052 15847.94 488.65 52574.00 88888.00 2024-02-21 16:58:34.904 052 15847.96 488.67 52574.02 88888.00 2024-02-21 16:58:35.404 052 15847.92 488.66 52574.03 88888.00 2024-02-21 16:58:35.904 052 15847.85 488.61 52574.10 88888.00 2024-02-21 16:58:36.404 052 15847.83 488.64 52574.15 88888.00 2024-02-21 16:58:36.904 052 15847.85 488.62 52574.17 88888.00 2024-02-21 16:58:37.404 052 15847.78 488.61 52574.17 88888.00 2024-02-21 16:58:37.904 052 15847.72 488.62 52574.18 88888.00 2024-02-21 16:58:38.404 052 15847.75 488.66 52574.26 88888.00 2024-02-21 16:58:38.904 052 15847.79 488.62 52574.31 88888.00 2024-02-21 16:58:39.404 052 15847.74 488.64 52574.30 88888.00 2024-02-21 16:58:39.904 052 15847.72 488.62 52574.31 88888.00 2024-02-21 16:58:40.404 052 15847.71 488.61 52574.26 88888.00 2024-02-21 16:58:40.904 052 15847.72 488.59 52574.20 88888.00 2024-02-21 16:58:41.404 052 15847.71 488.58 52574.22 88888.00 2024-02-21 16:58:41.904 052 15847.67 488.57 52574.30 88888.00 2024-02-21 16:58:42.904 052 15847.67 488.56 52574.32 88888.00 2024-02-21 16:58:43.404 052 15847.73 488.54 52574.28 88888.00 2024-02-21 16:58:43.904 052 15847.75 488.56 52574.21 88888.00 2024-02-21 16:58:44.404 052 15847.78 488.56 52574.12 88888.00 2024-02-21 16:58:44.904 052 15847.72 488.57 52574.16 88888.00 2024-02-21 16:58:45.404 052 15847.73 488.60 52574.22 88888.00 2024-02-21 16:58:45.904 052 15847.66 488.62 52574.25 88888.00 2024-02-21 16:58:46.404 052 15847.65 488.61 52574.23 88888.00 2024-02-21 16:58:46.904 052 15847.64 488.59 52574.29 88888.00 2024-02-21 16:58:47.404 052 15847.62 488.58 52574.31 88888.00 2024-02-21 16:58:47.904 052 15847.55 488.57 52574.28 88888.00 2024-02-21 16:58:48.404 052 15847.48 488.57 52574.29 88888.00 2024-02-21 16:58:48.904 052 15847.45 488.59 52574.24 88888.00 2024-02-21 16:58:49.404 052 15847.43 488.57 52574.24 88888.00 2024-02-21 16:58:49.904 052 15847.37 488.53 52574.26 88888.00 2024-02-21 16:58:50.404 052 15847.34 488.59 52574.26 88888.00 2024-02-21 16:58:50.904 052 15847.27 488.59 52574.27 88888.00 2024-02-21 16:58:51.404 052 15847.27 488.59 52574.23 88888.00 2024-02-21 16:58:51.904 052 15847.24 488.64 52574.18 88888.00 2024-02-21 16:58:52.904 052 15847.12 488.64 52574.19 88888.00 2024-02-21 16:58:53.404 052 15847.10 488.65 52574.18 88888.00 2024-02-21 16:58:53.904 052 15847.06 488.69 52574.15 88888.00 2024-02-21 16:58:54.404 052 15847.00 488.74 52574.18 88888.00 2024-02-21 16:58:54.904 052 15846.98 488.76 52574.29 88888.00 2024-02-21 16:58:55.404 052 15846.99 488.78 52574.27 88888.00 2024-02-21 16:58:55.904 052 15846.98 488.80 52574.29 88888.00 2024-02-21 16:58:56.404 052 15847.01 488.80 52574.23 88888.00 2024-02-21 16:58:56.904 052 15847.01 488.84 52574.17 88888.00 2024-02-21 16:58:57.404 052 15846.94 488.87 52574.11 88888.00 2024-02-21 16:58:57.904 052 15846.91 488.87 52574.11 88888.00 2024-02-21 16:58:58.404 052 15846.97 488.88 52574.18 88888.00 2024-02-21 16:58:58.904 052 15846.98 488.84 52574.18 88888.00 2024-02-21 16:58:59.404 052 15846.95 488.85 52574.10 88888.00 2024-02-21 16:58:59.904 052 15847.01 488.86 52574.15 88888.00 2024-02-21 16:59:00.404 052 15847.09 488.83 52574.18 88888.00 2024-02-21 16:59:00.904 052 15847.09 488.84 52574.11 88888.00 2024-02-21 16:59:01.404 052 15847.09 488.92 52574.07 88888.00 2024-02-21 16:59:01.904 052 15847.08 488.96 52574.07 88888.00 2024-02-21 16:59:03.404 052 15847.11 489.01 52574.05 88888.00 2024-02-21 16:59:03.904 052 15847.16 489.02 52574.07 88888.00 2024-02-21 16:59:04.404 052 15847.15 489.03 52574.05 88888.00 2024-02-21 16:59:04.904 052 15847.09 489.03 52574.01 88888.00 2024-02-21 16:59:05.404 052 15847.07 489.05 52573.98 88888.00 2024-02-21 16:59:05.904 052 15847.08 489.05 52573.96 88888.00 2024-02-21 16:59:06.404 052 15847.07 489.06 52573.97 88888.00 2024-02-21 16:59:06.904 052 15847.00 489.03 52573.99 88888.00 2024-02-21 16:59:07.404 052 15846.98 489.02 52574.05 88888.00 2024-02-21 16:59:07.904 052 15847.01 489.03 52574.02 88888.00 2024-02-21 16:59:08.404 052 15846.98 489.02 52573.99 88888.00 2024-02-21 16:59:08.904 052 15846.93 489.02 52573.98 88888.00 2024-02-21 16:59:09.404 052 15846.90 489.00 52573.96 88888.00 2024-02-21 16:59:09.904 052 15846.91 489.00 52574.00 88888.00 2024-02-21 16:59:10.404 052 15846.92 488.99 52573.99 88888.00 2024-02-21 16:59:10.904 052 15846.90 488.93 52574.01 88888.00 2024-02-21 16:59:11.404 052 15846.92 488.93 52574.00 88888.00 2024-02-21 16:59:11.904 052 15846.92 488.94 52574.03 88888.00 2024-02-21 16:59:12.904 052 15846.86 488.93 52573.94 88888.00 2024-02-21 16:59:13.404 052 15846.85 488.88 52573.95 88888.00 2024-02-21 16:59:13.904 052 15846.80 488.93 52573.94 88888.00 2024-02-21 16:59:14.404 052 15846.81 488.96 52573.92 88888.00 2024-02-21 16:59:14.904 052 15846.80 488.99 52573.95 88888.00 2024-02-21 16:59:15.404 052 15846.81 488.96 52573.95 88888.00 2024-02-21 16:59:15.904 052 15846.76 488.91 52573.90 88888.00 2024-02-21 16:59:16.404 052 15846.74 488.92 52573.89 88888.00 2024-02-21 16:59:16.904 052 15846.72 488.94 52573.88 88888.00 2024-02-21 16:59:17.404 052 15846.71 489.00 52573.89 88888.00 2024-02-21 16:59:17.904 052 15846.73 489.02 52573.88 88888.00 2024-02-21 16:59:18.404 052 15846.76 489.04 52573.86 88888.00 2024-02-21 16:59:18.904 052 15846.71 489.06 52573.86 88888.00 2024-02-21 16:59:19.404 052 15846.71 489.02 52573.82 88888.00 2024-02-21 16:59:19.904 052 15846.75 488.96 52573.78 88888.00 2024-02-21 16:59:20.404 052 15846.73 489.00 52573.78 88888.00 2024-02-21 16:59:20.904 052 15846.70 489.02 52573.79 88888.00 2024-02-21 16:59:21.404 052 15846.72 489.04 52573.77 88888.00 2024-02-21 16:59:21.904 052 15846.74 489.04 52573.76 88888.00 2024-02-21 16:59:22.404 052 15846.74 489.08 52573.70 88888.00 2024-02-21 16:59:22.904 052 15846.72 489.08 52573.67 88888.00 2024-02-21 16:59:23.404 052 15846.72 489.04 52573.68 88888.00 2024-02-21 16:59:23.904 052 15846.68 489.02 52573.67 88888.00 2024-02-21 16:59:24.404 052 15846.70 489.00 52573.64 88888.00 2024-02-21 16:59:24.904 052 15846.72 489.00 52573.59 88888.00 2024-02-21 16:59:25.404 052 15846.70 489.03 52573.59 88888.00 2024-02-21 16:59:25.904 052 15846.76 489.01 52573.59 88888.00 2024-02-21 16:59:26.404 052 15846.80 488.96 52573.55 88888.00 2024-02-21 16:59:26.904 052 15846.82 488.95 52573.42 88888.00 2024-02-21 16:59:27.404 052 15846.80 488.93 52573.34 88888.00 2024-02-21 16:59:27.904 052 15846.86 488.94 52573.34 88888.00 2024-02-21 16:59:28.404 052 15846.88 488.94 52573.39 88888.00 2024-02-21 16:59:28.904 052 15846.95 488.95 52573.46 88888.00 2024-02-21 16:59:29.404 052 15846.99 488.96 52573.45 88888.00 2024-02-21 16:59:29.904 052 15847.01 488.99 52573.46 88888.00 2024-02-21 16:59:30.404 052 15847.02 488.95 52573.47 88888.00 2024-02-21 16:59:30.904 052 15847.07 488.97 52573.47 88888.00 2024-02-21 16:59:31.404 052 15847.09 488.99 52573.48 88888.00 2024-02-21 16:59:31.904 052 15847.15 488.97 52573.50 88888.00 2024-02-21 16:59:32.404 052 15847.11 489.00 52573.51 88888.00 2024-02-21 16:59:32.904 052 15847.12 489.06 52573.50 88888.00 2024-02-21 16:59:33.404 052 15847.16 489.06 52573.53 88888.00 2024-02-21 16:59:33.904 052 15847.16 489.06 52573.55 88888.00 2024-02-21 16:59:34.404 052 15847.16 489.11 52573.55 88888.00 2024-02-21 16:59:34.904 052 15847.12 489.17 52573.55 88888.00 2024-02-21 16:59:35.404 052 15847.09 489.16 52573.57 88888.00 2024-02-21 16:59:35.904 052 15847.15 489.13 52573.60 88888.00 2024-02-21 16:59:36.404 052 15847.18 489.16 52573.69 88888.00 2024-02-21 16:59:36.904 052 15847.18 489.17 52573.72 88888.00 2024-02-21 16:59:37.404 052 15847.13 489.12 52573.70 88888.00 2024-02-21 16:59:37.904 052 15847.04 489.11 52573.75 88888.00 2024-02-21 16:59:38.404 052 15847.00 489.06 52573.75 88888.00 2024-02-21 16:59:38.904 052 15847.00 489.09 52573.77 88888.00 2024-02-21 16:59:39.404 052 15846.99 489.04 52573.68 88888.00 2024-02-21 16:59:39.904 052 15846.97 488.96 52573.63 88888.00 2024-02-21 16:59:40.404 052 15846.94 488.94 52573.63 88888.00 2024-02-21 16:59:40.904 052 15846.92 488.91 52573.59 88888.00 2024-02-21 16:59:41.404 052 15846.88 488.88 52573.57 88888.00 2024-02-21 16:59:41.904 052 15846.80 488.87 52573.57 88888.00 2024-02-21 16:59:42.404 052 15846.80 488.83 52573.57 88888.00 2024-02-21 16:59:42.904 052 15846.73 488.79 52573.60 88888.00 2024-02-21 16:59:43.404 052 15846.75 488.73 52573.54 88888.00 2024-02-21 16:59:43.904 052 15846.79 488.70 52573.49 88888.00 2024-02-21 16:59:44.404 052 15846.76 488.65 52573.46 88888.00 2024-02-21 16:59:44.904 052 15846.73 488.59 52573.45 88888.00 2024-02-21 16:59:45.404 052 15846.66 488.52 52573.45 88888.00 2024-02-21 16:59:45.904 052 15846.71 488.50 52573.42 88888.00 2024-02-21 16:59:46.404 052 15846.72 488.44 52573.40 88888.00 2024-02-21 16:59:46.904 052 15846.76 488.41 52573.44 88888.00 2024-02-21 16:59:47.404 052 15846.74 488.43 52573.40 88888.00 2024-02-21 16:59:47.904 052 15846.76 488.45 52573.35 88888.00 2024-02-21 16:59:48.404 052 15846.79 488.49 52573.28 88888.00 2024-02-21 16:59:48.904 052 15846.79 488.50 52573.29 88888.00 2024-02-21 16:59:49.404 052 15846.77 488.52 52573.24 88888.00 2024-02-21 16:59:49.904 052 15846.79 488.56 52573.23 88888.00 2024-02-21 16:59:50.404 052 15846.77 488.57 52573.27 88888.00 2024-02-21 16:59:50.904 052 15846.76 488.57 52573.29 88888.00 2024-02-21 16:59:51.404 052 15846.79 488.59 52573.25 88888.00 2024-02-21 16:59:51.904 052 15846.77 488.68 52573.21 88888.00 2024-02-21 16:59:52.404 052 15846.79 488.74 52573.25 88888.00 2024-02-21 16:59:52.904 052 15846.80 488.82 52573.24 88888.00 2024-02-21 16:59:53.404 052 15846.79 488.87 52573.25 88888.00 2024-02-21 16:59:53.904 052 15846.76 488.96 52573.28 88888.00 2024-02-21 16:59:54.404 052 15846.79 489.01 52573.27 88888.00 2024-02-21 16:59:54.904 052 15846.77 489.00 52573.21 88888.00 2024-02-21 16:59:55.404 052 15846.76 489.03 52573.20 88888.00 2024-02-21 16:59:55.904 052 15846.79 489.05 52573.18 88888.00 2024-02-21 16:59:56.404 052 15846.81 489.10 52573.17 88888.00 2024-02-21 16:59:56.904 052 15846.81 489.14 52573.14 88888.00 2024-02-21 16:59:57.404 052 15846.82 489.19 52573.14 88888.00 2024-02-21 16:59:57.904 052 15846.90 489.21 52573.16 88888.00 2024-02-21 16:59:58.404 052 15846.91 489.22 52573.14 88888.00 2024-02-21 16:59:58.904 052 15846.98 489.23 52573.11 88888.00 2024-02-21 16:59:59.404 052 15847.03 489.25 52573.04 88888.00 2024-02-21 16:59:59.904 052 15847.06 489.25 52573.03 88888.00 2024-02-21 17:00:00.404 052 15847.01 489.22 52572.98 88888.00 2024-02-21 17:00:00.904 052 15847.04 489.21 52572.91 88888.00 2024-02-21 17:00:01.404 052 15847.12 489.25 52572.87 88888.00 2024-02-21 17:00:01.904 052 15847.20 489.23 52572.84 88888.00 2024-02-21 17:00:02.404 052 15847.25 489.20 52572.80 88888.00 2024-02-21 17:00:02.904 052 15847.26 489.16 52572.71 88888.00 2024-02-21 17:00:03.404 052 15847.33 489.13 52572.66 88888.00 2024-02-21 17:00:03.904 052 15847.36 489.12 52572.61 88888.00 2024-02-21 17:00:04.404 052 15847.43 489.05 52572.62 88888.00 2024-02-21 17:00:04.904 052 15847.47 489.03 52572.65 88888.00 2024-02-21 17:00:05.404 052 15847.52 489.08 52572.64 88888.00 2024-02-21 17:00:05.904 052 15847.53 489.08 52572.64 88888.00 2024-02-21 17:00:06.404 052 15847.48 489.08 52572.63 88888.00 2024-02-21 17:00:06.904 052 15847.51 489.09 52572.62 88888.00 2024-02-21 17:00:07.404 052 15847.55 489.09 52572.58 88888.00 2024-02-21 17:00:07.904 052 15847.55 489.09 52572.54 88888.00 2024-02-21 17:00:08.404 052 15847.60 489.10 52572.57 88888.00 2024-02-21 17:00:08.904 052 15847.60 489.12 52572.55 88888.00 2024-02-21 17:00:09.404 052 15847.56 489.16 52572.54 88888.00 2024-02-21 17:00:09.904 052 15847.56 489.16 52572.49 88888.00 2024-02-21 17:00:10.404 052 15847.55 489.21 52572.44 88888.00 2024-02-21 17:00:10.904 052 15847.55 489.28 52572.42 88888.00 2024-02-21 17:00:11.404 052 15847.56 489.31 52572.44 88888.00 2024-02-21 17:00:11.904 052 15847.60 489.35 52572.51 88888.00 2024-02-21 17:00:12.404 052 15847.58 489.39 52572.54 88888.00 2024-02-21 17:00:12.904 052 15847.60 489.38 52572.50 88888.00 2024-02-21 17:00:13.404 052 15847.64 489.36 52572.47 88888.00 2024-02-21 17:00:14.404 052 15847.69 489.44 52572.41 88888.00 2024-02-21 17:00:14.904 052 15847.65 489.46 52572.37 88888.00 2024-02-21 17:00:15.404 052 15847.64 489.53 52572.33 88888.00 2024-02-21 17:00:15.904 052 15847.67 489.55 52572.28 88888.00 2024-02-21 17:00:16.404 052 15847.72 489.53 52572.23 88888.00 2024-02-21 17:00:16.904 052 15847.72 489.56 52572.19 88888.00 2024-02-21 17:00:17.404 052 15847.75 489.58 52572.20 88888.00 2024-02-21 17:00:17.904 052 15847.73 489.62 52572.21 88888.00 2024-02-21 17:00:18.404 052 15847.80 489.62 52572.23 88888.00 2024-02-21 17:00:18.904 052 15847.82 489.65 52572.28 88888.00 2024-02-21 17:00:19.404 052 15847.88 489.66 52572.33 88888.00 2024-02-21 17:00:19.904 052 15847.85 489.70 52572.26 88888.00 2024-02-21 17:00:20.404 052 15847.82 489.71 52572.24 88888.00 2024-02-21 17:00:20.904 052 15847.85 489.72 52572.27 88888.00 2024-02-21 17:00:21.404 052 15847.87 489.74 52572.33 88888.00 2024-02-21 17:00:21.904 052 15847.90 489.81 52572.35 88888.00 2024-02-21 17:00:22.404 052 15847.93 489.82 52572.38 88888.00 2024-02-21 17:00:22.904 052 15847.91 489.81 52572.41 88888.00 2024-02-21 17:00:23.404 052 15847.90 489.82 52572.41 88888.00 2024-02-21 17:00:23.904 052 15847.89 489.79 52572.39 88888.00 2024-02-21 17:00:24.404 052 15847.88 489.83 52572.38 88888.00 2024-02-21 17:00:24.904 052 15847.88 489.88 52572.42 88888.00 2024-02-21 17:00:25.404 052 15847.88 489.87 52572.49 88888.00 2024-02-21 17:00:25.904 052 15847.84 489.80 52572.54 88888.00 2024-02-21 17:00:26.404 052 15847.81 489.80 52572.56 88888.00 2024-02-21 17:00:26.904 052 15847.72 489.80 52572.59 88888.00 2024-02-21 17:00:27.404 052 15847.72 489.80 52572.60 88888.00 2024-02-21 17:00:27.904 052 15847.72 489.85 52572.64 88888.00 2024-02-21 17:00:28.404 052 15847.76 489.90 52572.63 88888.00 2024-02-21 17:00:28.904 052 15847.67 489.88 52572.63 88888.00 2024-02-21 17:00:29.404 052 15847.65 489.89 52572.65 88888.00 2024-02-21 17:00:29.904 052 15847.64 489.89 52572.66 88888.00 2024-02-21 17:00:30.404 052 15847.61 489.94 52572.70 88888.00 2024-02-21 17:00:30.904 052 15847.69 489.89 52572.74 88888.00 2024-02-21 17:00:31.404 052 15847.71 489.89 52572.68 88888.00 2024-02-21 17:00:31.904 052 15847.66 489.89 52572.68 88888.00 2024-02-21 17:00:32.404 052 15847.66 489.86 52572.67 88888.00 2024-02-21 17:00:32.904 052 15847.69 489.85 52572.66 88888.00 2024-02-21 17:00:33.404 052 15847.71 489.91 52572.65 88888.00 2024-02-21 17:00:33.904 052 15847.70 489.90 52572.66 88888.00 2024-02-21 17:00:34.404 052 15847.72 489.88 52572.62 88888.00 2024-02-21 17:00:34.904 052 15847.80 489.86 52572.69 88888.00 2024-02-21 17:00:35.404 052 15847.82 489.90 52572.68 88888.00 2024-02-21 17:00:35.904 052 15847.87 489.89 52572.64 88888.00 2024-02-21 17:00:36.404 052 15847.88 489.88 52572.66 88888.00 2024-02-21 17:00:36.904 052 15847.88 489.88 52572.70 88888.00 2024-02-21 17:00:37.404 052 15847.91 489.92 52572.76 88888.00 2024-02-21 17:00:37.904 052 15847.91 489.94 52572.70 88888.00 2024-02-21 17:00:38.404 052 15847.89 489.92 52572.61 88888.00 2024-02-21 17:00:38.904 052 15847.91 489.91 52572.68 88888.00 2024-02-21 17:00:39.404 052 15847.90 489.95 52572.89 88888.00 2024-02-21 17:00:39.904 052 15847.97 489.95 52572.79 88888.00 2024-02-21 17:00:40.404 052 15847.94 489.96 52572.77 88888.00 2024-02-21 17:00:40.904 052 15848.00 489.95 52572.79 88888.00 2024-02-21 17:00:41.404 052 15847.98 489.94 52572.75 88888.00 2024-02-21 17:00:41.904 052 15847.96 489.89 52572.75 88888.00 2024-02-21 17:00:42.404 052 15847.92 489.92 52572.73 88888.00 2024-02-21 17:00:42.904 052 15847.88 489.96 52572.76 88888.00 2024-02-21 17:00:43.404 052 15847.83 489.96 52572.81 88888.00 2024-02-21 17:00:43.904 052 15847.85 489.88 52572.81 88888.00 2024-02-21 17:00:44.404 052 15847.78 489.85 52572.86 88888.00 2024-02-21 17:00:44.904 052 15847.78 489.90 52572.85 88888.00 2024-02-21 17:00:45.404 052 15847.73 489.95 52572.84 88888.00 2024-02-21 17:00:45.904 052 15847.72 489.94 52572.80 88888.00 2024-02-21 17:00:46.404 052 15847.67 489.89 52572.84 88888.00 2024-02-21 17:00:46.904 052 15847.66 489.90 52572.86 88888.00 2024-02-21 17:00:47.404 052 15847.63 489.90 52572.83 88888.00 2024-02-21 17:00:47.904 052 15847.65 489.91 52572.84 88888.00 2024-02-21 17:00:48.404 052 15847.65 489.90 52572.87 88888.00 2024-02-21 17:00:48.904 052 15847.66 489.88 52572.88 88888.00 2024-02-21 17:00:49.404 052 15847.70 489.90 52572.91 88888.00 2024-02-21 17:00:49.904 052 15847.66 489.89 52572.89 88888.00 2024-02-21 17:00:50.404 052 15847.71 489.88 52572.85 88888.00 2024-02-21 17:00:50.904 052 15847.75 489.87 52572.81 88888.00 2024-02-21 17:00:51.404 052 15847.72 489.87 52572.82 88888.00 2024-02-21 17:00:51.904 052 15847.71 489.89 52572.84 88888.00 2024-02-21 17:00:52.404 052 15847.72 489.92 52572.82 88888.00 2024-02-21 17:00:52.904 052 15847.75 489.94 52572.79 88888.00 2024-02-21 17:00:53.404 052 15847.82 489.92 52572.74 88888.00 2024-02-21 17:00:53.904 052 15847.88 489.92 52572.71 88888.00 2024-02-21 17:00:54.404 052 15847.90 489.95 52572.73 88888.00 2024-02-21 17:00:54.904 052 15847.91 489.97 52572.75 88888.00 2024-02-21 17:00:55.904 052 15847.97 489.99 52572.76 88888.00 2024-02-21 17:00:56.404 052 15847.98 490.01 52572.73 88888.00 2024-02-21 17:00:56.904 052 15848.02 490.01 52572.75 88888.00 2024-02-21 17:00:57.404 052 15848.02 490.01 52572.77 88888.00 2024-02-21 17:00:57.904 052 15848.04 490.01 52572.75 88888.00 2024-02-21 17:00:58.404 052 15848.06 490.01 52572.74 88888.00 2024-02-21 17:00:58.904 052 15848.02 490.03 52572.76 88888.00 2024-02-21 17:00:59.404 052 15848.06 490.05 52572.75 88888.00 2024-02-21 17:00:59.904 052 15848.02 490.06 52572.74 88888.00 2024-02-21 17:01:00.404 052 15848.01 490.05 52572.73 88888.00 2024-02-21 17:01:00.904 052 15848.03 490.06 52572.68 88888.00 2024-02-21 17:01:01.404 052 15848.07 490.08 52572.68 88888.00 2024-02-21 17:01:01.904 052 15848.10 490.11 52572.74 88888.00 2024-02-21 17:01:02.404 052 15848.16 490.11 52572.75 88888.00 2024-02-21 17:01:02.904 052 15848.12 490.13 52572.75 88888.00 2024-02-21 17:01:03.404 052 15848.15 490.15 52572.71 88888.00 2024-02-21 17:01:03.904 052 15848.19 490.12 52572.74 88888.00 2024-02-21 17:01:04.404 052 15848.19 490.06 52572.71 88888.00 2024-02-21 17:01:04.904 052 15848.17 490.05 52572.71 88888.00 2024-02-21 17:01:05.404 052 15848.15 490.09 52572.66 88888.00 2024-02-21 17:01:05.904 052 15848.12 490.15 52572.64 88888.00 2024-02-21 17:01:06.404 052 15848.15 490.14 52572.65 88888.00 2024-02-21 17:01:06.904 052 15848.13 490.09 52572.60 88888.00 2024-02-21 17:01:07.404 052 15848.07 490.11 52572.58 88888.00 2024-02-21 17:01:07.904 052 15848.07 490.07 52572.58 88888.00 2024-02-21 17:01:08.404 052 15848.10 490.06 52572.61 88888.00 2024-02-21 17:01:08.904 052 15848.15 490.04 52572.68 88888.00 2024-02-21 17:01:09.404 052 15848.11 490.06 52572.69 88888.00 2024-02-21 17:01:09.904 052 15848.06 490.06 52572.66 88888.00 2024-02-21 17:01:10.404 052 15848.06 490.07 52572.63 88888.00 2024-02-21 17:01:10.904 052 15848.07 490.05 52572.63 88888.00 2024-02-21 17:01:11.404 052 15848.12 490.04 52572.64 88888.00 2024-02-21 17:01:11.904 052 15848.10 490.06 52572.58 88888.00 2024-02-21 17:01:12.404 052 15848.11 490.08 52572.56 88888.00 2024-02-21 17:01:12.904 052 15848.07 490.14 52572.57 88888.00 2024-02-21 17:01:13.404 052 15848.11 490.14 52572.59 88888.00 2024-02-21 17:01:13.904 052 15848.11 490.20 52572.60 88888.00 2024-02-21 17:01:14.404 052 15848.15 490.21 52572.54 88888.00 2024-02-21 17:01:14.904 052 15848.11 490.20 52572.49 88888.00 2024-02-21 17:01:15.904 052 15848.19 490.25 52572.51 88888.00 2024-02-21 17:01:16.404 052 15848.24 490.27 52572.58 88888.00 2024-02-21 17:01:16.904 052 15848.27 490.33 52572.57 88888.00 2024-02-21 17:01:17.404 052 15848.26 490.37 52572.51 88888.00 2024-02-21 17:01:17.904 052 15848.25 490.38 52572.44 88888.00 2024-02-21 17:01:18.404 052 15848.31 490.37 52572.43 88888.00 2024-02-21 17:01:18.904 052 15848.33 490.39 52572.37 88888.00 2024-02-21 17:01:19.404 052 15848.37 490.40 52572.36 88888.00 2024-02-21 17:01:19.904 052 15848.36 490.43 52572.37 88888.00 2024-02-21 17:01:20.404 052 15848.45 490.46 52572.41 88888.00 2024-02-21 17:01:20.904 052 15848.49 490.42 52572.35 88888.00 2024-02-21 17:01:21.404 052 15848.52 490.43 52572.27 88888.00 2024-02-21 17:01:21.904 052 15848.56 490.47 52572.30 88888.00 2024-02-21 17:01:22.404 052 15848.63 490.49 52572.26 88888.00 2024-02-21 17:01:22.904 052 15848.69 490.47 52572.25 88888.00 2024-02-21 17:01:23.904 052 15848.79 490.47 52572.24 88888.00 2024-02-21 17:01:24.404 052 15848.82 490.47 52572.22 88888.00 2024-02-21 17:01:24.904 052 15848.85 490.43 52572.27 88888.00 2024-02-21 17:01:25.404 052 15848.87 490.42 52572.30 88888.00 2024-02-21 17:01:25.904 052 15848.87 490.39 52572.29 88888.00 2024-02-21 17:01:26.404 052 15848.96 490.42 52572.22 88888.00 2024-02-21 17:01:26.904 052 15848.96 490.44 52572.19 88888.00 2024-02-21 17:01:27.404 052 15848.97 490.43 52572.20 88888.00 2024-02-21 17:01:27.904 052 15848.99 490.40 52572.16 88888.00 2024-02-21 17:01:28.404 052 15848.96 490.38 52572.10 88888.00 2024-02-21 17:01:28.904 052 15849.02 490.39 52572.10 88888.00 2024-02-21 17:01:29.404 052 15849.03 490.38 52572.14 88888.00 2024-02-21 17:01:29.904 052 15849.06 490.39 52572.18 88888.00 2024-02-21 17:01:30.404 052 15849.08 490.35 52572.26 88888.00 2024-02-21 17:01:30.904 052 15849.08 490.39 52572.27 88888.00 2024-02-21 17:01:31.404 052 15849.10 490.42 52572.24 88888.00 2024-02-21 17:01:31.904 052 15849.11 490.43 52572.21 88888.00 2024-02-21 17:01:32.404 052 15849.11 490.46 52572.19 88888.00 2024-02-21 17:01:32.904 052 15849.11 490.48 52572.23 88888.00 2024-02-21 17:01:33.404 052 15849.17 490.47 52572.22 88888.00 2024-02-21 17:01:33.904 052 15849.18 490.44 52572.16 88888.00 2024-02-21 17:01:34.404 052 15849.27 490.42 52572.23 88888.00 2024-02-21 17:01:34.904 052 15849.25 490.38 52572.30 88888.00 2024-02-21 17:01:35.904 052 15849.25 490.38 52572.20 88888.00 2024-02-21 17:01:36.404 052 15849.19 490.40 52572.27 88888.00 2024-02-21 17:01:36.904 052 15849.20 490.39 52572.22 88888.00 2024-02-21 17:01:37.404 052 15849.21 490.37 52572.25 88888.00 2024-02-21 17:01:37.904 052 15849.30 490.35 52572.33 88888.00 2024-02-21 17:01:38.404 052 15849.30 490.40 52572.36 88888.00 2024-02-21 17:01:38.904 052 15849.32 490.40 52572.32 88888.00 2024-02-21 17:01:39.404 052 15849.30 490.44 52572.34 88888.00 2024-02-21 17:01:39.904 052 15849.28 490.46 52572.35 88888.00 2024-02-21 17:01:40.404 052 15849.24 490.43 52572.34 88888.00 2024-02-21 17:01:40.904 052 15849.26 490.43 52572.35 88888.00 2024-02-21 17:01:41.404 052 15849.30 490.47 52572.35 88888.00 2024-02-21 17:01:41.904 052 15849.30 490.44 52572.34 88888.00 2024-02-21 17:01:42.404 052 15849.29 490.44 52572.27 88888.00 2024-02-21 17:01:42.904 052 15849.24 490.46 52572.19 88888.00 2024-02-21 17:01:43.404 052 15849.23 490.43 52572.18 88888.00 2024-02-21 17:01:43.904 052 15849.26 490.41 52572.22 88888.00 2024-02-21 17:01:44.404 052 15849.27 490.43 52572.32 88888.00 2024-02-21 17:01:44.904 052 15849.33 490.44 52572.32 88888.00 2024-02-21 17:01:45.404 052 15849.34 490.41 52572.33 88888.00 2024-02-21 17:01:45.904 052 15849.34 490.41 52572.30 88888.00 2024-02-21 17:01:46.404 052 15849.32 490.43 52572.39 88888.00 2024-02-21 17:01:46.904 052 15849.29 490.46 52572.41 88888.00 2024-02-21 17:01:47.404 052 15849.30 490.46 52572.36 88888.00 2024-02-21 17:01:47.904 052 15849.33 490.48 52572.40 88888.00 2024-02-21 17:01:48.404 052 15849.38 490.49 52572.41 88888.00 2024-02-21 17:01:48.904 052 15849.39 490.55 52572.45 88888.00 2024-02-21 17:01:49.404 052 15849.37 490.58 52572.46 88888.00 2024-02-21 17:01:49.904 052 15849.36 490.63 52572.41 88888.00 2024-02-21 17:01:50.404 052 15849.44 490.61 52572.40 88888.00 2024-02-21 17:01:50.904 052 15849.44 490.61 52572.42 88888.00 2024-02-21 17:01:51.404 052 15849.37 490.63 52572.40 88888.00 2024-02-21 17:01:51.904 052 15849.37 490.63 52572.44 88888.00 2024-02-21 17:01:52.404 052 15849.41 490.66 52572.55 88888.00 2024-02-21 17:01:52.904 052 15849.41 490.70 52572.56 88888.00 2024-02-21 17:01:53.404 052 15849.37 490.76 52572.58 88888.00 2024-02-21 17:01:53.904 052 15849.37 490.82 52572.57 88888.00 2024-02-21 17:01:54.404 052 15849.36 490.79 52572.58 88888.00 2024-02-21 17:01:54.904 052 15849.37 490.78 52572.62 88888.00 2024-02-21 17:01:55.404 052 15849.39 490.78 52572.60 88888.00 2024-02-21 17:01:55.904 052 15849.38 490.78 52572.63 88888.00 2024-02-21 17:01:56.404 052 15849.39 490.79 52572.64 88888.00 2024-02-21 17:01:56.904 052 15849.39 490.78 52572.63 88888.00 2024-02-21 17:01:57.404 052 15849.41 490.78 52572.63 88888.00 2024-02-21 17:01:57.904 052 15849.39 490.76 52572.64 88888.00 2024-02-21 17:01:58.404 052 15849.36 490.79 52572.69 88888.00 2024-02-21 17:01:58.904 052 15849.34 490.81 52572.70 88888.00 2024-02-21 17:01:59.404 052 15849.33 490.81 52572.74 88888.00 2024-02-21 17:01:59.904 052 15849.37 490.79 52572.75 88888.00 2024-02-21 17:02:00.404 052 15849.42 490.81 52572.71 88888.00 2024-02-21 17:02:00.904 052 15849.44 490.83 52572.71 88888.00 2024-02-21 17:02:01.404 052 15849.35 490.87 52572.75 88888.00 2024-02-21 17:02:01.904 052 15849.37 490.87 52572.79 88888.00 2024-02-21 17:02:02.404 052 15849.35 490.85 52572.77 88888.00 2024-02-21 17:02:02.904 052 15849.30 490.83 52572.76 88888.00 2024-02-21 17:02:03.404 052 15849.29 490.86 52572.76 88888.00 2024-02-21 17:02:03.904 052 15849.30 490.87 52572.74 88888.00 2024-02-21 17:02:04.404 052 15849.30 490.92 52572.75 88888.00 2024-02-21 17:02:04.904 052 15849.30 490.86 52572.80 88888.00 2024-02-21 17:02:05.404 052 15849.24 490.83 52572.78 88888.00 2024-02-21 17:02:05.904 052 15849.23 490.90 52572.73 88888.00 2024-02-21 17:02:06.404 052 15849.29 490.93 52572.81 88888.00 2024-02-21 17:02:07.404 052 15849.19 490.87 52572.80 88888.00 2024-02-21 17:02:07.904 052 15849.16 490.86 52572.80 88888.00 2024-02-21 17:02:08.404 052 15849.17 490.91 52572.83 88888.00 2024-02-21 17:02:08.904 052 15849.16 490.91 52572.82 88888.00 2024-02-21 17:02:09.404 052 15849.20 490.87 52572.84 88888.00 2024-02-21 17:02:09.904 052 15849.24 490.90 52572.79 88888.00 2024-02-21 17:02:10.404 052 15849.28 490.91 52572.81 88888.00 2024-02-21 17:02:10.904 052 15849.26 490.89 52572.83 88888.00 2024-02-21 17:02:11.404 052 15849.21 490.92 52572.77 88888.00 2024-02-21 17:02:11.904 052 15849.23 490.93 52572.73 88888.00 2024-02-21 17:02:12.404 052 15849.21 490.93 52572.70 88888.00 2024-02-21 17:02:12.904 052 15849.20 490.95 52572.68 88888.00 2024-02-21 17:02:13.404 052 15849.24 490.95 52572.76 88888.00 2024-02-21 17:02:13.904 052 15849.21 490.93 52572.82 88888.00 2024-02-21 17:02:14.404 052 15849.23 490.91 52572.75 88888.00 2024-02-21 17:02:14.904 052 15849.27 490.92 52572.73 88888.00 2024-02-21 17:02:15.404 052 15849.26 490.91 52572.78 88888.00 2024-02-21 17:02:15.904 052 15849.28 490.89 52572.74 88888.00 2024-02-21 17:02:16.404 052 15849.29 490.92 52572.73 88888.00 2024-02-21 17:02:17.404 052 15849.33 490.93 52572.69 88888.00 2024-02-21 17:02:17.904 052 15849.37 490.93 52572.66 88888.00 2024-02-21 17:02:18.404 052 15849.33 490.93 52572.57 88888.00 2024-02-21 17:02:18.904 052 15849.35 490.91 52572.53 88888.00 2024-02-21 17:02:19.404 052 15849.35 490.89 52572.53 88888.00 2024-02-21 17:02:19.904 052 15849.37 490.90 52572.50 88888.00 2024-02-21 17:02:20.404 052 15849.38 490.91 52572.45 88888.00 2024-02-21 17:02:20.904 052 15849.37 490.92 52572.57 88888.00 2024-02-21 17:02:21.404 052 15849.39 490.92 52572.60 88888.00 2024-02-21 17:02:21.904 052 15849.42 490.92 52572.48 88888.00 2024-02-21 17:02:22.404 052 15849.46 490.87 52572.46 88888.00 2024-02-21 17:02:22.904 052 15849.46 490.85 52572.50 88888.00 2024-02-21 17:02:23.404 052 15849.46 490.87 52572.48 88888.00 2024-02-21 17:02:23.904 052 15849.52 490.92 52572.47 88888.00 2024-02-21 17:02:24.404 052 15849.54 490.95 52572.46 88888.00 2024-02-21 17:02:24.904 052 15849.56 490.95 52572.44 88888.00 2024-02-21 17:02:25.404 052 15849.60 490.93 52572.45 88888.00 2024-02-21 17:02:25.904 052 15849.59 490.90 52572.41 88888.00 2024-02-21 17:02:26.404 052 15849.55 490.85 52572.33 88888.00 2024-02-21 17:02:27.404 052 15849.54 490.86 52572.41 88888.00 2024-02-21 17:02:27.904 052 15849.51 490.90 52572.49 88888.00 2024-02-21 17:02:28.404 052 15849.50 490.83 52572.49 88888.00 2024-02-21 17:02:28.904 052 15849.54 490.77 52572.44 88888.00 2024-02-21 17:02:29.404 052 15849.54 490.83 52572.47 88888.00 2024-02-21 17:02:29.904 052 15849.51 490.86 52572.51 88888.00 2024-02-21 17:02:30.404 052 15849.51 490.87 52572.59 88888.00 2024-02-21 17:02:30.904 052 15849.50 490.92 52572.53 88888.00 2024-02-21 17:02:31.404 052 15849.46 490.91 52572.50 88888.00 2024-02-21 17:02:31.904 052 15849.41 490.89 52572.50 88888.00 2024-02-21 17:02:32.404 052 15849.41 490.93 52572.50 88888.00 2024-02-21 17:02:32.904 052 15849.44 490.91 52572.49 88888.00 2024-02-21 17:02:33.404 052 15849.43 490.86 52572.48 88888.00 2024-02-21 17:02:33.904 052 15849.46 490.85 52572.46 88888.00 2024-02-21 17:02:34.404 052 15849.47 490.83 52572.49 88888.00 2024-02-21 17:02:34.904 052 15849.43 490.85 52572.54 88888.00 2024-02-21 17:02:35.404 052 15849.38 490.86 52572.59 88888.00 2024-02-21 17:02:35.904 052 15849.35 490.84 52572.57 88888.00 2024-02-21 17:02:36.404 052 15849.37 490.85 52572.54 88888.00 2024-02-21 17:02:36.904 052 15849.39 490.90 52572.49 88888.00 2024-02-21 17:02:37.404 052 15849.39 490.92 52572.54 88888.00 2024-02-21 17:02:37.904 052 15849.39 490.91 52572.53 88888.00 2024-02-21 17:02:38.404 052 15849.38 490.92 52572.53 88888.00 2024-02-21 17:02:38.904 052 15849.37 490.93 52572.56 88888.00 2024-02-21 17:02:39.404 052 15849.37 490.90 52572.56 88888.00 2024-02-21 17:02:39.904 052 15849.37 490.91 52572.53 88888.00 2024-02-21 17:02:40.404 052 15849.36 490.94 52572.50 88888.00 2024-02-21 17:02:40.904 052 15849.36 490.94 52572.50 88888.00 2024-02-21 17:02:41.404 052 15849.35 490.96 52572.55 88888.00 2024-02-21 17:02:41.904 052 15849.36 491.00 52572.56 88888.00 2024-02-21 17:02:42.404 052 15849.32 491.01 52572.57 88888.00 2024-02-21 17:02:42.904 052 15849.29 490.98 52572.54 88888.00 2024-02-21 17:02:43.404 052 15849.27 491.01 52572.53 88888.00 2024-02-21 17:02:43.904 052 15849.32 491.03 52572.55 88888.00 2024-02-21 17:02:44.404 052 15849.30 491.02 52572.55 88888.00 2024-02-21 17:02:44.904 052 15849.33 491.00 52572.54 88888.00 2024-02-21 17:02:45.404 052 15849.30 491.01 52572.51 88888.00 2024-02-21 17:02:45.904 052 15849.23 491.01 52572.57 88888.00 2024-02-21 17:02:46.404 052 15849.23 491.03 52572.58 88888.00 2024-02-21 17:02:46.904 052 15849.28 491.10 52572.54 88888.00 2024-02-21 17:02:47.404 052 15849.23 491.11 52572.47 88888.00 2024-02-21 17:02:47.904 052 15849.18 491.10 52572.44 88888.00 2024-02-21 17:02:48.404 052 15849.20 491.09 52572.44 88888.00 2024-02-21 17:02:48.904 052 15849.18 491.07 52572.50 88888.00 2024-02-21 17:02:49.404 052 15849.18 491.06 52572.61 88888.00 2024-02-21 17:02:49.904 052 15849.18 491.04 52572.67 88888.00 2024-02-21 17:02:50.404 052 15849.17 491.04 52572.66 88888.00 2024-02-21 17:02:50.904 052 15849.18 491.07 52572.62 88888.00 2024-02-21 17:02:51.404 052 15849.21 491.07 52572.57 88888.00 2024-02-21 17:02:51.904 052 15849.20 491.06 52572.55 88888.00 2024-02-21 17:02:52.405 052 15849.18 491.06 52572.56 88888.00 2024-02-21 17:02:52.905 052 15849.23 491.09 52572.57 88888.00 2024-02-21 17:02:53.405 052 15849.23 491.08 52572.56 88888.00 2024-02-21 17:02:53.905 052 15849.20 491.08 52572.56 88888.00 2024-02-21 17:02:54.405 052 15849.23 491.12 52572.49 88888.00 2024-02-21 17:02:54.905 052 15849.20 491.11 52572.45 88888.00 2024-02-21 17:02:55.405 052 15849.20 491.09 52572.48 88888.00 2024-02-21 17:02:55.905 052 15849.18 491.09 52572.45 88888.00 2024-02-21 17:02:56.405 052 15849.21 491.09 52572.51 88888.00 2024-02-21 17:02:56.905 052 15849.23 491.06 52572.53 88888.00 2024-02-21 17:02:57.405 052 15849.27 491.08 52572.53 88888.00 2024-02-21 17:02:57.905 052 15849.26 491.07 52572.50 88888.00 2024-02-21 17:02:58.405 052 15849.26 491.04 52572.48 88888.00 2024-02-21 17:02:58.905 052 15849.33 491.09 52572.48 88888.00 2024-02-21 17:02:59.405 052 15849.33 491.09 52572.42 88888.00 2024-02-21 17:02:59.905 052 15849.35 491.11 52572.45 88888.00 2024-02-21 17:03:00.405 052 15849.35 491.09 52572.45 88888.00 2024-02-21 17:03:00.905 052 15849.36 491.02 52572.45 88888.00 2024-02-21 17:03:01.405 052 15849.34 491.06 52572.43 88888.00 2024-02-21 17:03:01.905 052 15849.37 491.09 52572.41 88888.00 2024-02-21 17:03:02.405 052 15849.37 491.10 52572.41 88888.00 2024-02-21 17:03:02.905 052 15849.35 491.11 52572.39 88888.00 2024-02-21 17:03:03.405 052 15849.34 491.09 52572.42 88888.00 2024-02-21 17:03:03.905 052 15849.37 491.03 52572.50 88888.00 2024-02-21 17:03:04.405 052 15849.35 491.01 52572.47 88888.00 2024-02-21 17:03:04.905 052 15849.32 491.04 52572.46 88888.00 2024-02-21 17:03:05.405 052 15849.29 491.06 52572.47 88888.00 2024-02-21 17:03:05.905 052 15849.29 491.06 52572.49 88888.00 2024-02-21 17:03:06.405 052 15849.34 491.02 52572.50 88888.00 2024-02-21 17:03:06.905 052 15849.32 491.01 52572.44 88888.00 2024-02-21 17:03:07.405 052 15849.29 491.02 52572.36 88888.00 2024-02-21 17:03:07.905 052 15849.28 490.99 52572.39 88888.00 2024-02-21 17:03:08.405 052 15849.24 490.99 52572.38 88888.00 2024-02-21 17:03:08.905 052 15849.24 490.99 52572.36 88888.00 2024-02-21 17:03:09.405 052 15849.26 490.93 52572.40 88888.00 2024-02-21 17:03:09.905 052 15849.21 490.89 52572.40 88888.00 2024-02-21 17:03:10.405 052 15849.24 490.92 52572.38 88888.00 2024-02-21 17:03:10.905 052 15849.25 490.90 52572.45 88888.00 2024-02-21 17:03:11.405 052 15849.20 490.90 52572.46 88888.00 2024-02-21 17:03:11.905 052 15849.19 490.89 52572.43 88888.00 2024-02-21 17:03:12.405 052 15849.18 490.91 52572.38 88888.00 2024-02-21 17:03:12.905 052 15849.14 490.91 52572.40 88888.00 2024-02-21 17:03:13.405 052 15849.14 490.89 52572.45 88888.00 2024-02-21 17:03:13.905 052 15849.11 490.91 52572.41 88888.00 2024-02-21 17:03:14.405 052 15849.10 490.92 52572.39 88888.00 2024-02-21 17:03:14.905 052 15849.09 490.90 52572.39 88888.00 2024-02-21 17:03:15.405 052 15849.07 490.91 52572.39 88888.00 2024-02-21 17:03:15.905 052 15849.09 490.89 52572.36 88888.00 2024-02-21 17:03:16.405 052 15849.12 490.87 52572.35 88888.00 2024-02-21 17:03:16.905 052 15849.14 490.85 52572.34 88888.00 2024-02-21 17:03:17.405 052 15849.15 490.86 52572.33 88888.00 2024-02-21 17:03:17.905 052 15849.14 490.87 52572.35 88888.00 2024-02-21 17:03:18.405 052 15849.15 490.86 52572.33 88888.00 2024-02-21 17:03:18.905 052 15849.15 490.82 52572.28 88888.00 2024-02-21 17:03:19.405 052 15849.14 490.78 52572.33 88888.00 2024-02-21 17:03:19.905 052 15849.20 490.77 52572.34 88888.00 2024-02-21 17:03:20.405 052 15849.21 490.81 52572.35 88888.00 2024-02-21 17:03:20.905 052 15849.24 490.83 52572.39 88888.00 2024-02-21 17:03:21.405 052 15849.18 490.83 52572.33 88888.00 2024-02-21 17:03:21.905 052 15849.20 490.89 52572.24 88888.00 2024-02-21 17:03:22.405 052 15849.23 490.89 52572.26 88888.00 2024-02-21 17:03:22.905 052 15849.17 490.86 52572.24 88888.00 2024-02-21 17:03:23.405 052 15849.15 490.87 52572.16 88888.00 2024-02-21 17:03:23.905 052 15849.14 490.92 52572.16 88888.00 2024-02-21 17:03:24.405 052 15849.14 490.89 52572.17 88888.00 2024-02-21 17:03:24.905 052 15849.16 490.83 52572.19 88888.00 2024-02-21 17:03:25.405 052 15849.17 490.86 52572.24 88888.00 2024-02-21 17:03:25.905 052 15849.14 490.92 52572.24 88888.00 2024-02-21 17:03:26.405 052 15849.15 490.91 52572.24 88888.00 2024-02-21 17:03:26.905 052 15849.17 490.87 52572.28 88888.00 2024-02-21 17:03:27.405 052 15849.17 490.84 52572.30 88888.00 2024-02-21 17:03:27.905 052 15849.18 490.87 52572.32 88888.00 2024-02-21 17:03:28.905 052 15849.17 490.91 52572.30 88888.00 2024-02-21 17:03:29.405 052 15849.12 490.89 52572.10 88888.00 2024-02-21 17:03:29.905 052 15849.10 490.89 52572.20 88888.00 2024-02-21 17:03:30.405 052 15849.14 490.87 52572.19 88888.00 2024-02-21 17:03:30.905 052 15849.15 490.83 52572.21 88888.00 2024-02-21 17:03:31.405 052 15849.11 490.79 52572.28 88888.00 2024-02-21 17:03:31.905 052 15849.12 490.81 52572.30 88888.00 2024-02-21 17:03:32.405 052 15849.12 490.77 52572.36 88888.00 2024-02-21 17:03:32.905 052 15849.09 490.74 52572.36 88888.00 2024-02-21 17:03:33.405 052 15849.10 490.79 52572.34 88888.00 2024-02-21 17:03:33.905 052 15849.15 490.77 52572.32 88888.00 2024-02-21 17:03:34.405 052 15849.10 490.73 52572.17 88888.00 2024-02-21 17:03:34.905 052 15849.07 490.74 52572.41 88888.00 2024-02-21 17:03:35.405 052 15849.09 490.75 52572.36 88888.00 2024-02-21 17:03:35.905 052 15849.11 490.74 52572.21 88888.00 2024-02-21 17:03:36.405 052 15849.07 490.73 52572.19 88888.00 2024-02-21 17:03:36.905 052 15849.07 490.70 52572.17 88888.00 2024-02-21 17:03:37.405 052 15849.08 490.70 52572.12 88888.00 2024-02-21 17:03:37.905 052 15849.05 490.69 52572.08 88888.00 2024-02-21 17:03:38.905 052 15849.00 490.68 52572.14 88888.00 2024-02-21 17:03:39.405 052 15849.06 490.68 52572.22 88888.00 2024-02-21 17:03:39.905 052 15849.06 490.66 52572.25 88888.00 2024-02-21 17:03:40.405 052 15849.05 490.63 52572.28 88888.00 2024-02-21 17:03:40.905 052 15849.06 490.64 52572.32 88888.00 2024-02-21 17:03:41.405 052 15849.14 490.65 52572.29 88888.00 2024-02-21 17:03:41.905 052 15849.15 490.63 52572.40 88888.00 2024-02-21 17:03:42.405 052 15849.06 490.60 52572.38 88888.00 2024-02-21 17:03:42.905 052 15849.03 490.63 52572.41 88888.00 2024-02-21 17:03:43.405 052 15849.07 490.60 52572.46 88888.00 2024-02-21 17:03:43.905 052 15849.11 490.59 52572.42 88888.00 2024-02-21 17:03:44.405 052 15849.14 490.55 52572.42 88888.00 2024-02-21 17:03:44.905 052 15849.01 490.55 52572.37 88888.00 2024-02-21 17:03:45.405 052 15848.94 490.57 52572.36 88888.00 2024-02-21 17:03:45.905 052 15848.98 490.56 52572.32 88888.00 2024-02-21 17:03:46.905 052 15848.91 490.51 52572.47 88888.00 2024-02-21 17:03:47.405 052 15848.92 490.49 52572.48 88888.00 2024-02-21 17:03:47.905 052 15848.87 490.49 52572.49 88888.00 2024-02-21 17:03:48.905 052 15848.80 490.51 52572.47 88888.00 2024-02-21 17:03:49.405 052 15848.81 490.47 52572.48 88888.00 2024-02-21 17:03:49.905 052 15848.80 490.47 52572.54 88888.00 2024-02-21 17:03:50.405 052 15848.75 490.47 52572.51 88888.00 2024-02-21 17:03:50.905 052 15848.71 490.47 52572.53 88888.00 2024-02-21 17:03:51.405 052 15848.72 490.50 52572.54 88888.00 2024-02-21 17:03:51.905 052 15848.67 490.49 52572.48 88888.00 2024-02-21 17:03:52.405 052 15848.64 490.47 52572.45 88888.00 2024-02-21 17:03:52.905 052 15848.62 490.48 52572.47 88888.00 2024-02-21 17:03:53.405 052 15848.64 490.49 52572.49 88888.00 2024-02-21 17:03:53.905 052 15848.63 490.47 52572.56 88888.00 2024-02-21 17:03:54.405 052 15848.51 490.46 52572.58 88888.00 2024-02-21 17:03:54.905 052 15848.47 490.47 52572.57 88888.00 2024-02-21 17:03:55.405 052 15848.48 490.47 52572.56 88888.00 2024-02-21 17:03:55.905 052 15848.49 490.47 52572.54 88888.00 2024-02-21 17:03:56.905 052 15848.49 490.47 52572.60 88888.00 2024-02-21 17:03:57.405 052 15848.46 490.42 52572.54 88888.00 2024-02-21 17:03:57.905 052 15848.43 490.41 52572.51 88888.00 2024-02-21 17:03:58.405 052 15848.47 490.39 52572.48 88888.00 2024-02-21 17:03:58.905 052 15848.46 490.35 52572.49 88888.00 2024-02-21 17:03:59.405 052 15848.42 490.34 52572.53 88888.00 2024-02-21 17:03:59.905 052 15848.37 490.32 52572.50 88888.00 2024-02-21 17:04:00.405 052 15848.34 490.34 52572.49 88888.00 2024-02-21 17:04:00.905 052 15848.34 490.39 52572.51 88888.00 2024-02-21 17:04:01.405 052 15848.40 490.40 52572.57 88888.00 2024-02-21 17:04:01.905 052 15848.38 490.37 52572.61 88888.00 2024-02-21 17:04:02.405 052 15848.31 490.33 52572.58 88888.00 2024-02-21 17:04:02.905 052 15848.34 490.33 52572.58 88888.00 2024-02-21 17:04:03.405 052 15848.36 490.33 52572.57 88888.00 2024-02-21 17:04:03.905 052 15848.31 490.31 52572.58 88888.00 2024-02-21 17:04:04.405 052 15848.25 490.32 52572.58 88888.00 2024-02-21 17:04:04.905 052 15848.26 490.32 52572.56 88888.00 2024-02-21 17:04:05.405 052 15848.27 490.30 52572.59 88888.00 2024-02-21 17:04:05.905 052 15848.24 490.27 52572.59 88888.00 2024-02-21 17:04:06.905 052 15848.18 490.22 52572.45 88888.00 2024-02-21 17:04:07.405 052 15848.15 490.20 52572.45 88888.00 2024-02-21 17:04:07.905 052 15848.13 490.17 52572.48 88888.00 2024-02-21 17:04:08.405 052 15848.13 490.17 52572.55 88888.00 2024-02-21 17:04:08.905 052 15848.13 490.15 52572.53 88888.00 2024-02-21 17:04:09.405 052 15848.11 490.12 52572.49 88888.00 2024-02-21 17:04:09.905 052 15848.09 490.13 52572.47 88888.00 2024-02-21 17:04:10.405 052 15848.08 490.12 52572.47 88888.00 2024-02-21 17:04:10.905 052 15848.06 490.12 52572.49 88888.00 2024-02-21 17:04:11.405 052 15848.04 490.08 52572.53 88888.00 2024-02-21 17:04:11.905 052 15847.98 490.06 52572.47 88888.00 2024-02-21 17:04:12.405 052 15848.00 490.06 52572.48 88888.00 2024-02-21 17:04:12.905 052 15848.04 490.03 52572.47 88888.00 2024-02-21 17:04:13.405 052 15847.98 489.98 52572.46 88888.00 2024-02-21 17:04:13.905 052 15847.90 489.97 52572.48 88888.00 2024-02-21 17:04:14.405 052 15847.90 489.98 52572.49 88888.00 2024-02-21 17:04:14.905 052 15847.92 489.92 52572.47 88888.00 2024-02-21 17:04:15.405 052 15847.94 489.89 52572.48 88888.00 2024-02-21 17:04:15.905 052 15847.92 489.92 52572.60 88888.00 2024-02-21 17:04:16.405 052 15847.83 489.91 52572.54 88888.00 2024-02-21 17:04:16.905 052 15847.84 489.91 52572.51 88888.00 2024-02-21 17:04:17.405 052 15847.85 489.90 52572.50 88888.00 2024-02-21 17:04:17.905 052 15847.84 489.94 52572.50 88888.00 2024-02-21 17:04:18.405 052 15847.85 489.92 52572.55 88888.00 2024-02-21 17:04:18.905 052 15847.84 489.86 52572.51 88888.00 2024-02-21 17:04:19.405 052 15847.78 489.79 52572.51 88888.00 2024-02-21 17:04:19.905 052 15847.67 489.79 52572.48 88888.00 2024-02-21 17:04:20.405 052 15847.70 489.80 52572.39 88888.00 2024-02-21 17:04:20.905 052 15847.72 489.80 52572.34 88888.00 2024-02-21 17:04:21.405 052 15847.78 489.81 52572.37 88888.00 2024-02-21 17:04:21.905 052 15847.78 489.80 52572.40 88888.00 2024-02-21 17:04:22.405 052 15847.74 489.77 52572.40 88888.00 2024-02-21 17:04:22.905 052 15847.79 489.74 52572.45 88888.00 2024-02-21 17:04:23.405 052 15847.75 489.73 52572.46 88888.00 2024-02-21 17:04:23.905 052 15847.73 489.69 52572.43 88888.00 2024-02-21 17:04:24.405 052 15847.73 489.64 52572.42 88888.00 2024-02-21 17:04:24.905 052 15847.78 489.60 52572.41 88888.00 2024-02-21 17:04:25.405 052 15847.78 489.61 52572.41 88888.00 2024-02-21 17:04:25.905 052 15847.74 489.60 52572.38 88888.00 2024-02-21 17:04:26.405 052 15847.75 489.57 52572.34 88888.00 2024-02-21 17:04:26.905 052 15847.80 489.53 52572.34 88888.00 2024-02-21 17:04:27.405 052 15847.74 489.53 52572.29 88888.00 2024-02-21 17:04:27.905 052 15847.72 489.56 52572.24 88888.00 2024-02-21 17:04:28.405 052 15847.69 489.53 52572.22 88888.00 2024-02-21 17:04:28.905 052 15847.73 489.52 52572.24 88888.00 2024-02-21 17:04:29.405 052 15847.73 489.55 52572.24 88888.00 2024-02-21 17:04:30.405 052 15847.71 489.52 52572.29 88888.00 2024-02-21 17:04:30.905 052 15847.71 489.49 52572.24 88888.00 2024-02-21 17:04:31.405 052 15847.71 489.48 52572.27 88888.00 2024-02-21 17:04:31.905 052 15847.71 489.47 52572.25 88888.00 2024-02-21 17:04:32.405 052 15847.71 489.45 52572.20 88888.00 2024-02-21 17:04:32.905 052 15847.74 489.47 52572.17 88888.00 2024-02-21 17:04:33.405 052 15847.73 489.48 52572.20 88888.00 2024-02-21 17:04:33.905 052 15847.70 489.46 52572.22 88888.00 2024-02-21 17:04:34.405 052 15847.64 489.44 52572.24 88888.00 2024-02-21 17:04:34.905 052 15847.62 489.36 52572.18 88888.00 2024-02-21 17:04:35.405 052 15847.56 489.31 52572.19 88888.00 2024-02-21 17:04:35.905 052 15847.57 489.34 52572.23 88888.00 2024-02-21 17:04:36.405 052 15847.61 489.31 52572.27 88888.00 2024-02-21 17:04:36.905 052 15847.64 489.29 52572.30 88888.00 2024-02-21 17:04:37.405 052 15847.62 489.25 52572.37 88888.00 2024-02-21 17:04:37.905 052 15847.63 489.27 52572.39 88888.00 2024-02-21 17:04:38.405 052 15847.61 489.22 52572.39 88888.00 2024-02-21 17:04:38.905 052 15847.63 489.23 52572.47 88888.00 2024-02-21 17:04:39.405 052 15847.63 489.25 52572.49 88888.00 2024-02-21 17:04:40.405 052 15847.49 489.14 52572.45 88888.00 2024-02-21 17:04:40.905 052 15847.49 489.16 52572.46 88888.00 2024-02-21 17:04:41.405 052 15847.52 489.17 52572.41 88888.00 2024-02-21 17:04:41.905 052 15847.49 489.11 52572.40 88888.00 2024-02-21 17:04:42.405 052 15847.46 489.12 52572.42 88888.00 2024-02-21 17:04:42.905 052 15847.44 489.18 52572.43 88888.00 2024-02-21 17:04:43.405 052 15847.42 489.16 52572.49 88888.00 2024-02-21 17:04:43.905 052 15847.40 489.11 52572.57 88888.00 2024-02-21 17:04:44.405 052 15847.35 489.10 52572.58 88888.00 2024-02-21 17:04:44.905 052 15847.29 489.11 52572.55 88888.00 2024-02-21 17:04:45.405 052 15847.33 489.10 52572.56 88888.00 2024-02-21 17:04:45.905 052 15847.31 489.08 52572.60 88888.00 2024-02-21 17:04:46.405 052 15847.33 489.09 52572.60 88888.00 2024-02-21 17:04:46.905 052 15847.30 489.09 52572.63 88888.00 2024-02-21 17:04:47.405 052 15847.36 489.11 52572.65 88888.00 2024-02-21 17:04:47.905 052 15847.30 489.12 52572.65 88888.00 2024-02-21 17:04:48.405 052 15847.25 489.11 52572.60 88888.00 2024-02-21 17:04:48.905 052 15847.28 489.11 52572.58 88888.00 2024-02-21 17:04:49.405 052 15847.24 489.12 52572.51 88888.00 2024-02-21 17:04:49.905 052 15847.24 489.12 52572.47 88888.00 2024-02-21 17:04:50.405 052 15847.19 489.10 52572.44 88888.00 2024-02-21 17:04:50.905 052 15847.18 489.11 52572.51 88888.00 2024-02-21 17:04:51.405 052 15847.20 489.12 52572.55 88888.00 2024-02-21 17:04:51.905 052 15847.20 489.13 52572.53 88888.00 2024-02-21 17:04:52.405 052 15847.18 489.13 52572.57 88888.00 2024-02-21 17:04:52.905 052 15847.18 489.10 52572.60 88888.00 2024-02-21 17:04:53.405 052 15847.20 489.09 52572.64 88888.00 2024-02-21 17:04:53.905 052 15847.21 489.10 52572.64 88888.00 2024-02-21 17:04:54.405 052 15847.22 489.02 52572.59 88888.00 2024-02-21 17:04:54.905 052 15847.16 489.02 52572.57 88888.00 2024-02-21 17:04:55.405 052 15847.11 489.03 52572.57 88888.00 2024-02-21 17:04:55.905 052 15847.12 489.02 52572.51 88888.00 2024-02-21 17:04:56.405 052 15847.12 488.99 52572.45 88888.00 2024-02-21 17:04:56.905 052 15847.15 488.97 52572.36 88888.00 2024-02-21 17:04:57.405 052 15847.12 488.96 52572.39 88888.00 2024-02-21 17:04:57.905 052 15847.16 488.97 52572.40 88888.00 2024-02-21 17:04:58.405 052 15847.18 488.95 52572.45 88888.00 2024-02-21 17:04:58.905 052 15847.16 488.94 52572.50 88888.00 2024-02-21 17:04:59.405 052 15847.17 488.93 52572.55 88888.00 2024-02-21 17:05:00.405 052 15847.21 488.90 52572.57 88888.00 2024-02-21 17:05:00.905 052 15847.19 488.88 52572.45 88888.00 2024-02-21 17:05:01.405 052 15847.21 488.88 52572.46 88888.00 2024-02-21 17:05:01.905 052 15847.19 488.91 52572.54 88888.00 2024-02-21 17:05:02.405 052 15847.19 488.93 52572.56 88888.00 2024-02-21 17:05:02.905 052 15847.21 488.91 52572.53 88888.00 2024-02-21 17:05:03.405 052 15847.19 488.88 52572.50 88888.00 2024-02-21 17:05:03.905 052 15847.12 488.86 52572.50 88888.00 2024-02-21 17:05:04.405 052 15847.12 488.90 52572.55 88888.00 2024-02-21 17:05:04.905 052 15847.13 488.92 52572.59 88888.00 2024-02-21 17:05:05.405 052 15847.16 488.94 52572.62 88888.00 2024-02-21 17:05:05.905 052 15847.16 488.93 52572.64 88888.00 2024-02-21 17:05:06.405 052 15847.15 488.95 52572.65 88888.00 2024-02-21 17:05:06.905 052 15847.15 488.94 52572.69 88888.00 2024-02-21 17:05:07.405 052 15847.09 488.96 52572.67 88888.00 2024-02-21 17:05:07.905 052 15847.07 488.99 52572.68 88888.00 2024-02-21 17:05:08.405 052 15847.13 489.02 52572.66 88888.00 2024-02-21 17:05:08.905 052 15847.12 489.03 52572.66 88888.00 2024-02-21 17:05:09.405 052 15847.08 489.10 52572.69 88888.00 2024-02-21 17:05:10.405 052 15847.01 489.13 52572.68 88888.00 2024-02-21 17:05:10.905 052 15846.95 489.19 52572.70 88888.00 2024-02-21 17:05:11.405 052 15846.93 489.21 52572.71 88888.00 2024-02-21 17:05:11.905 052 15846.91 489.21 52572.70 88888.00 2024-02-21 17:05:12.405 052 15846.85 489.26 52572.70 88888.00 2024-02-21 17:05:12.905 052 15846.88 489.28 52572.74 88888.00 2024-02-21 17:05:13.405 052 15846.88 489.23 52572.75 88888.00 2024-02-21 17:05:13.905 052 15846.88 489.26 52572.81 88888.00 2024-02-21 17:05:14.405 052 15846.81 489.29 52572.86 88888.00 2024-02-21 17:05:14.905 052 15846.80 489.32 52572.86 88888.00 2024-02-21 17:05:15.405 052 15846.86 489.31 52572.85 88888.00 2024-02-21 17:05:15.905 052 15846.81 489.32 52572.83 88888.00 2024-02-21 17:05:16.405 052 15846.80 489.32 52572.83 88888.00 2024-02-21 17:05:16.905 052 15846.80 489.35 52572.85 88888.00 2024-02-21 17:05:17.405 052 15846.80 489.31 52572.85 88888.00 2024-02-21 17:05:17.905 052 15846.77 489.30 52572.80 88888.00 2024-02-21 17:05:18.405 052 15846.81 489.28 52572.80 88888.00 2024-02-21 17:05:18.905 052 15846.77 489.25 52572.80 88888.00 2024-02-21 17:05:19.405 052 15846.76 489.19 52572.75 88888.00 2024-02-21 17:05:20.405 052 15846.82 489.13 52572.79 88888.00 2024-02-21 17:05:20.905 052 15846.82 489.06 52572.80 88888.00 2024-02-21 17:05:21.405 052 15846.80 489.05 52572.74 88888.00 2024-02-21 17:05:21.905 052 15846.82 489.03 52572.64 88888.00 2024-02-21 17:05:22.405 052 15846.80 488.97 52572.68 88888.00 2024-02-21 17:05:22.905 052 15846.81 488.91 52572.65 88888.00 2024-02-21 17:05:23.405 052 15846.88 488.85 52572.65 88888.00 2024-02-21 17:05:23.905 052 15846.88 488.80 52572.66 88888.00 2024-02-21 17:05:24.405 052 15846.83 488.77 52572.67 88888.00 2024-02-21 17:05:24.905 052 15846.82 488.73 52572.59 88888.00 2024-02-21 17:05:25.405 052 15846.86 488.69 52572.58 88888.00 2024-02-21 17:05:25.905 052 15846.91 488.68 52572.60 88888.00 2024-02-21 17:05:26.405 052 15846.84 488.67 52572.55 88888.00 2024-02-21 17:05:26.905 052 15846.80 488.59 52572.60 88888.00 2024-02-21 17:05:27.405 052 15846.80 488.59 52572.60 88888.00 2024-02-21 17:05:27.905 052 15846.76 488.62 52572.59 88888.00 2024-02-21 17:05:28.405 052 15846.74 488.60 52572.47 88888.00 2024-02-21 17:05:28.905 052 15846.75 488.59 52572.46 88888.00 2024-02-21 17:05:29.405 052 15846.75 488.58 52572.45 88888.00 2024-02-21 17:05:29.905 052 15846.73 488.57 52572.44 88888.00 2024-02-21 17:05:30.405 052 15846.71 488.57 52572.39 88888.00 2024-02-21 17:05:30.905 052 15846.72 488.61 52572.33 88888.00 2024-02-21 17:05:31.405 052 15846.71 488.66 52572.24 88888.00 2024-02-21 17:05:31.905 052 15846.72 488.71 52572.14 88888.00 2024-02-21 17:05:32.405 052 15846.70 488.73 52572.04 88888.00 2024-02-21 17:05:32.905 052 15846.73 488.70 52571.90 88888.00 2024-02-21 17:05:33.405 052 15846.79 488.71 52571.79 88888.00 2024-02-21 17:05:33.905 052 15846.84 488.70 52571.70 88888.00 2024-02-21 17:05:34.405 052 15846.82 488.68 52571.66 88888.00 2024-02-21 17:05:34.905 052 15846.85 488.59 52571.61 88888.00 2024-02-21 17:05:35.405 052 15846.81 488.47 52571.61 88888.00 2024-02-21 17:05:35.905 052 15846.74 488.42 52571.57 88888.00 2024-02-21 17:05:36.405 052 15846.74 488.41 52571.61 88888.00 2024-02-21 17:05:36.905 052 15846.80 488.40 52571.62 88888.00 2024-02-21 17:05:37.405 052 15846.79 488.40 52571.61 88888.00 2024-02-21 17:05:37.905 052 15846.76 488.36 52571.57 88888.00 2024-02-21 17:05:38.405 052 15846.79 488.32 52571.55 88888.00 2024-02-21 17:05:38.905 052 15846.83 488.30 52571.52 88888.00 2024-02-21 17:05:39.405 052 15846.85 488.30 52571.46 88888.00 2024-02-21 17:05:39.905 052 15846.82 488.22 52571.40 88888.00 2024-02-21 17:05:40.405 052 15846.83 488.15 52571.36 88888.00 2024-02-21 17:05:40.905 052 15846.85 488.11 52571.39 88888.00 2024-02-21 17:05:41.405 052 15846.83 488.11 52571.33 88888.00 2024-02-21 17:05:41.905 052 15846.83 488.05 52571.20 88888.00 2024-02-21 17:05:42.405 052 15846.84 487.95 52571.02 88888.00 2024-02-21 17:05:42.905 052 15846.90 487.83 52570.81 88888.00 2024-02-21 17:05:43.405 052 15846.98 487.74 52570.67 88888.00 2024-02-21 17:05:43.905 052 15846.97 487.64 52570.55 88888.00 2024-02-21 17:05:44.405 052 15846.98 487.63 52570.40 88888.00 2024-02-21 17:05:44.905 052 15846.97 487.64 52570.26 88888.00 2024-02-21 17:05:45.405 052 15847.03 487.65 52570.22 88888.00 2024-02-21 17:05:45.905 052 15847.04 487.61 52570.16 88888.00 2024-02-21 17:05:46.405 052 15847.08 487.59 52570.09 88888.00 2024-02-21 17:05:46.905 052 15847.06 487.55 52570.05 88888.00 2024-02-21 17:05:47.405 052 15847.15 487.56 52570.06 88888.00 2024-02-21 17:05:47.905 052 15847.16 487.66 52570.02 88888.00 2024-02-21 17:05:48.405 052 15847.11 487.70 52570.02 88888.00 2024-02-21 17:05:48.905 052 15847.15 487.70 52570.06 88888.00 2024-02-21 17:05:49.405 052 15847.15 487.72 52570.09 88888.00 2024-02-21 17:05:49.905 052 15847.20 487.78 52570.09 88888.00 2024-02-21 17:05:50.405 052 15847.22 487.84 52570.06 88888.00 2024-02-21 17:05:50.905 052 15847.19 487.88 52570.09 88888.00 2024-02-21 17:05:51.405 052 15847.21 487.93 52570.14 88888.00 2024-02-21 17:05:51.905 052 15847.25 487.97 52570.13 88888.00 2024-02-21 17:05:52.405 052 15847.30 488.00 52570.08 88888.00 2024-02-21 17:05:52.905 052 15847.31 488.07 52570.09 88888.00 2024-02-21 17:05:53.405 052 15847.34 488.13 52570.03 88888.00 2024-02-21 17:05:53.905 052 15847.37 488.18 52570.01 88888.00 2024-02-21 17:05:54.405 052 15847.37 488.27 52569.99 88888.00 2024-02-21 17:05:54.905 052 15847.39 488.34 52569.99 88888.00 2024-02-21 17:05:55.405 052 15847.43 488.37 52570.02 88888.00 2024-02-21 17:05:55.905 052 15847.43 488.39 52570.07 88888.00 2024-02-21 17:05:56.405 052 15847.45 488.41 52570.09 88888.00 2024-02-21 17:05:56.905 052 15847.47 488.41 52570.08 88888.00 2024-02-21 17:05:57.405 052 15847.49 488.43 52570.11 88888.00 2024-02-21 17:05:57.905 052 15847.53 488.45 52570.12 88888.00 2024-02-21 17:05:58.405 052 15847.51 488.45 52570.13 88888.00 2024-02-21 17:05:58.905 052 15847.49 488.44 52570.09 88888.00 2024-02-21 17:05:59.405 052 15847.49 488.48 52570.14 88888.00 2024-02-21 17:05:59.905 052 15847.53 488.48 52570.15 88888.00 2024-02-21 17:06:00.405 052 15847.53 488.45 52570.15 88888.00 2024-02-21 17:06:00.905 052 15847.56 488.40 52570.09 88888.00 2024-02-21 17:06:01.405 052 15847.54 488.39 52570.11 88888.00 2024-02-21 17:06:01.905 052 15847.51 488.40 52570.14 88888.00 2024-02-21 17:06:02.405 052 15847.52 488.40 52570.17 88888.00 2024-02-21 17:06:02.905 052 15847.51 488.36 52570.16 88888.00 2024-02-21 17:06:03.405 052 15847.54 488.27 52570.19 88888.00 2024-02-21 17:06:03.905 052 15847.53 488.24 52570.22 88888.00 2024-02-21 17:06:04.405 052 15847.46 488.26 52570.17 88888.00 2024-02-21 17:06:04.905 052 15847.49 488.26 52570.15 88888.00 2024-02-21 17:06:05.405 052 15847.47 488.26 52570.15 88888.00 2024-02-21 17:06:05.905 052 15847.47 488.25 52570.15 88888.00 2024-02-21 17:06:06.405 052 15847.48 488.26 52570.17 88888.00 2024-02-21 17:06:06.905 052 15847.49 488.26 52570.14 88888.00 2024-02-21 17:06:07.405 052 15847.49 488.26 52570.17 88888.00 2024-02-21 17:06:07.905 052 15847.54 488.25 52570.15 88888.00 2024-02-21 17:06:08.405 052 15847.56 488.21 52570.12 88888.00 2024-02-21 17:06:08.905 052 15847.56 488.19 52570.06 88888.00 2024-02-21 17:06:09.405 052 15847.62 488.21 52570.06 88888.00 2024-02-21 17:06:09.905 052 15847.61 488.23 52570.09 88888.00 2024-02-21 17:06:10.405 052 15847.63 488.22 52570.15 88888.00 2024-02-21 17:06:10.905 052 15847.61 488.23 52570.19 88888.00 2024-02-21 17:06:11.405 052 15847.61 488.23 52570.18 88888.00 2024-02-21 17:06:11.905 052 15847.66 488.30 52570.08 88888.00 2024-02-21 17:06:12.405 052 15847.69 488.30 52570.09 88888.00 2024-02-21 17:06:12.905 052 15847.65 488.26 52570.13 88888.00 2024-02-21 17:06:13.405 052 15847.62 488.25 52570.09 88888.00 2024-02-21 17:06:13.905 052 15847.65 488.26 52570.12 88888.00 2024-02-21 17:06:14.405 052 15847.67 488.24 52570.08 88888.00 2024-02-21 17:06:14.905 052 15847.72 488.23 52570.04 88888.00 2024-02-21 17:06:15.405 052 15847.70 488.21 52570.04 88888.00 2024-02-21 17:06:15.905 052 15847.66 488.19 52570.06 88888.00 2024-02-21 17:06:16.405 052 15847.73 488.19 52570.09 88888.00 2024-02-21 17:06:16.905 052 15847.72 488.17 52570.11 88888.00 2024-02-21 17:06:17.405 052 15847.71 488.16 52570.17 88888.00 2024-02-21 17:06:17.905 052 15847.73 488.13 52570.19 88888.00 2024-02-21 17:06:18.405 052 15847.69 488.11 52570.22 88888.00 2024-02-21 17:06:18.905 052 15847.69 488.09 52570.26 88888.00 2024-02-21 17:06:19.405 052 15847.64 488.07 52570.23 88888.00 2024-02-21 17:06:19.905 052 15847.67 488.05 52570.28 88888.00 2024-02-21 17:06:20.405 052 15847.67 488.08 52570.29 88888.00 2024-02-21 17:06:20.905 052 15847.55 488.07 52570.31 88888.00 2024-02-21 17:06:21.905 052 15847.48 488.00 52570.25 88888.00 2024-02-21 17:06:22.405 052 15847.49 487.93 52570.23 88888.00 2024-02-21 17:06:22.905 052 15847.46 487.93 52570.28 88888.00 2024-02-21 17:06:23.405 052 15847.42 487.92 52570.35 88888.00 2024-02-21 17:06:23.905 052 15847.38 487.93 52570.39 88888.00 2024-02-21 17:06:24.405 052 15847.38 487.98 52570.38 88888.00 2024-02-21 17:06:24.905 052 15847.38 487.98 52570.40 88888.00 2024-02-21 17:06:25.405 052 15847.35 488.02 52570.43 88888.00 2024-02-21 17:06:25.905 052 15847.37 487.99 52570.44 88888.00 2024-02-21 17:06:26.405 052 15847.37 487.98 52570.41 88888.00 2024-02-21 17:06:26.905 052 15847.36 488.00 52570.41 88888.00 2024-02-21 17:06:27.405 052 15847.38 488.06 52570.46 88888.00 2024-02-21 17:06:27.905 052 15847.37 488.07 52570.43 88888.00 2024-02-21 17:06:28.405 052 15847.39 488.06 52570.39 88888.00 2024-02-21 17:06:28.905 052 15847.38 488.10 52570.40 88888.00 2024-02-21 17:06:29.405 052 15847.29 488.14 52570.37 88888.00 2024-02-21 17:06:29.905 052 15847.29 488.11 52570.40 88888.00 2024-02-21 17:06:30.405 052 15847.25 488.11 52570.39 88888.00 2024-02-21 17:06:30.905 052 15847.26 488.11 52570.40 88888.00 2024-02-21 17:06:31.905 052 15847.34 488.21 52570.43 88888.00 2024-02-21 17:06:32.405 052 15847.33 488.18 52570.37 88888.00 2024-02-21 17:06:32.905 052 15847.33 488.16 52570.33 88888.00 2024-02-21 17:06:33.405 052 15847.33 488.16 52570.34 88888.00 2024-02-21 17:06:33.905 052 15847.36 488.19 52570.34 88888.00 2024-02-21 17:06:34.405 052 15847.38 488.21 52570.32 88888.00 2024-02-21 17:06:34.905 052 15847.36 488.22 52570.23 88888.00 2024-02-21 17:06:35.405 052 15847.33 488.22 52570.22 88888.00 2024-02-21 17:06:35.905 052 15847.34 488.23 52570.25 88888.00 2024-02-21 17:06:36.405 052 15847.33 488.26 52570.28 88888.00 2024-02-21 17:06:36.905 052 15847.35 488.27 52570.25 88888.00 2024-02-21 17:06:37.405 052 15847.33 488.30 52570.19 88888.00 2024-02-21 17:06:37.905 052 15847.31 488.36 52570.24 88888.00 2024-02-21 17:06:38.405 052 15847.27 488.43 52570.35 88888.00 2024-02-21 17:06:38.905 052 15847.26 488.51 52570.32 88888.00 2024-02-21 17:06:39.905 052 15847.30 488.59 52570.27 88888.00 2024-02-21 17:06:40.405 052 15847.34 488.69 52570.22 88888.00 2024-02-21 17:06:40.905 052 15847.26 488.79 52570.19 88888.00 2024-02-21 17:06:41.905 052 15847.30 489.04 52570.15 88888.00 2024-02-21 17:06:42.405 052 15847.26 489.14 52570.17 88888.00 2024-02-21 17:06:42.905 052 15847.38 489.14 52570.18 88888.00 2024-02-21 17:06:43.405 052 15847.52 489.10 52570.16 88888.00 2024-02-21 17:06:43.905 052 15847.75 488.90 52570.12 88888.00 2024-02-21 17:06:44.405 052 15847.89 488.59 52570.05 88888.00 2024-02-21 17:06:44.905 052 15847.99 488.36 52569.97 88888.00 2024-02-21 17:06:45.405 052 15848.04 488.21 52569.97 88888.00 2024-02-21 17:06:45.905 052 15848.09 488.13 52570.05 88888.00 2024-02-21 17:06:46.405 052 15848.06 488.11 52570.03 88888.00 2024-02-21 17:06:46.905 052 15848.08 488.11 52570.01 88888.00 2024-02-21 17:06:47.405 052 15848.11 488.11 52569.97 88888.00 2024-02-21 17:06:47.905 052 15848.11 488.10 52569.95 88888.00 2024-02-21 17:06:48.405 052 15848.15 488.06 52569.97 88888.00 2024-02-21 17:06:48.905 052 15848.18 487.96 52569.94 88888.00 2024-02-21 17:06:49.405 052 15848.21 487.83 52569.93 88888.00 2024-02-21 17:06:49.905 052 15848.25 487.69 52569.91 88888.00 2024-02-21 17:06:50.405 052 15848.30 487.61 52569.92 88888.00 2024-02-21 17:06:50.905 052 15848.36 487.56 52569.86 88888.00 2024-02-21 17:06:51.405 052 15848.37 487.54 52569.84 88888.00 2024-02-21 17:06:51.905 052 15848.37 487.54 52569.79 88888.00 2024-02-21 17:06:52.405 052 15848.42 487.54 52569.77 88888.00 2024-02-21 17:06:52.905 052 15848.46 487.54 52569.82 88888.00 2024-02-21 17:06:53.405 052 15848.56 487.63 52569.83 88888.00 2024-02-21 17:06:53.905 052 15848.63 487.70 52569.86 88888.00 2024-02-21 17:06:54.405 052 15848.65 487.71 52569.87 88888.00 2024-02-21 17:06:54.905 052 15848.70 487.74 52569.88 88888.00 2024-02-21 17:06:55.405 052 15848.76 487.78 52569.85 88888.00 2024-02-21 17:06:55.905 052 15848.78 487.80 52569.82 88888.00 2024-02-21 17:06:56.405 052 15848.79 487.84 52569.84 88888.00 2024-02-21 17:06:56.905 052 15848.76 487.88 52569.92 88888.00 2024-02-21 17:06:57.405 052 15848.78 487.93 52569.92 88888.00 2024-02-21 17:06:57.905 052 15848.79 487.93 52569.80 88888.00 2024-02-21 17:06:58.405 052 15848.81 487.92 52569.77 88888.00 2024-02-21 17:06:58.905 052 15848.89 487.91 52569.77 88888.00 2024-02-21 17:06:59.905 052 15848.88 487.89 52569.77 88888.00 2024-02-21 17:07:00.405 052 15848.94 487.92 52569.79 88888.00 2024-02-21 17:07:00.905 052 15848.96 487.97 52569.81 88888.00 2024-02-21 17:07:01.405 052 15848.92 487.96 52569.76 88888.00 2024-02-21 17:07:01.905 052 15848.94 488.02 52569.71 88888.00 2024-02-21 17:07:02.405 052 15848.93 488.06 52569.76 88888.00 2024-02-21 17:07:02.905 052 15848.87 488.13 52569.80 88888.00 2024-02-21 17:07:03.405 052 15848.84 488.23 52569.78 88888.00 2024-02-21 17:07:03.905 052 15848.83 488.34 52569.76 88888.00 2024-02-21 17:07:04.405 052 15848.80 488.35 52569.75 88888.00 2024-02-21 17:07:04.905 052 15848.81 488.36 52569.75 88888.00 2024-02-21 17:07:05.405 052 15848.87 488.31 52569.71 88888.00 2024-02-21 17:07:05.905 052 15848.94 488.30 52569.67 88888.00 2024-02-21 17:07:06.405 052 15848.94 488.22 52569.62 88888.00 2024-02-21 17:07:06.905 052 15848.94 488.15 52569.66 88888.00 2024-02-21 17:07:07.405 052 15848.94 488.07 52569.66 88888.00 2024-02-21 17:07:07.905 052 15849.00 487.98 52569.64 88888.00 2024-02-21 17:07:08.405 052 15849.02 487.85 52569.61 88888.00 2024-02-21 17:07:08.905 052 15849.06 487.84 52569.57 88888.00 2024-02-21 17:07:09.405 052 15849.09 487.83 52569.57 88888.00 2024-02-21 17:07:09.905 052 15849.08 487.83 52569.56 88888.00 2024-02-21 17:07:10.405 052 15849.06 487.81 52569.52 88888.00 2024-02-21 17:07:10.905 052 15849.08 487.78 52569.51 88888.00 2024-02-21 17:07:11.405 052 15849.14 487.76 52569.51 88888.00 2024-02-21 17:07:11.905 052 15849.20 487.76 52569.53 88888.00 2024-02-21 17:07:12.405 052 15849.17 487.78 52569.56 88888.00 2024-02-21 17:07:12.905 052 15849.24 487.76 52569.57 88888.00 2024-02-21 17:07:13.405 052 15849.26 487.74 52569.57 88888.00 2024-02-21 17:07:13.905 052 15849.26 487.78 52569.57 88888.00 2024-02-21 17:07:14.405 052 15849.27 487.81 52569.57 88888.00 2024-02-21 17:07:14.905 052 15849.27 487.85 52569.53 88888.00 2024-02-21 17:07:15.405 052 15849.26 487.85 52569.55 88888.00 2024-02-21 17:07:15.905 052 15849.23 487.84 52569.56 88888.00 2024-02-21 17:07:16.405 052 15849.24 487.88 52569.56 88888.00 2024-02-21 17:07:16.905 052 15849.20 487.93 52569.57 88888.00 2024-02-21 17:07:17.405 052 15849.17 487.92 52569.61 88888.00 2024-02-21 17:07:17.905 052 15849.16 487.95 52569.67 88888.00 2024-02-21 17:07:18.405 052 15849.24 487.93 52569.70 88888.00 2024-02-21 17:07:18.905 052 15849.25 487.93 52569.70 88888.00 2024-02-21 17:07:19.405 052 15849.24 487.92 52569.75 88888.00 2024-02-21 17:07:19.905 052 15849.17 487.90 52569.75 88888.00 2024-02-21 17:07:20.405 052 15849.23 487.89 52569.80 88888.00 2024-02-21 17:07:20.905 052 15849.21 487.90 52569.83 88888.00 2024-02-21 17:07:21.405 052 15849.20 487.93 52569.86 88888.00 2024-02-21 17:07:21.905 052 15849.21 487.91 52569.95 88888.00 2024-02-21 17:07:22.405 052 15849.21 487.90 52570.00 88888.00 2024-02-21 17:07:22.905 052 15849.20 487.90 52569.97 88888.00 2024-02-21 17:07:23.405 052 15849.18 487.91 52569.98 88888.00 2024-02-21 17:07:23.905 052 15849.12 487.84 52570.00 88888.00 2024-02-21 17:07:24.405 052 15849.10 487.87 52570.02 88888.00 2024-02-21 17:07:24.905 052 15849.07 487.84 52569.99 88888.00 2024-02-21 17:07:25.405 052 15849.08 487.78 52569.98 88888.00 2024-02-21 17:07:25.905 052 15849.10 487.75 52570.02 88888.00 2024-02-21 17:07:26.405 052 15849.12 487.74 52570.00 88888.00 2024-02-21 17:07:26.905 052 15849.07 487.72 52570.01 88888.00 2024-02-21 17:07:27.405 052 15849.03 487.66 52569.98 88888.00 2024-02-21 17:07:27.905 052 15849.05 487.63 52569.97 88888.00 2024-02-21 17:07:28.405 052 15849.02 487.62 52570.00 88888.00 2024-02-21 17:07:28.905 052 15849.02 487.63 52570.11 88888.00 2024-02-21 17:07:29.405 052 15848.99 487.66 52570.08 88888.00 2024-02-21 17:07:29.906 052 15848.97 487.67 52570.04 88888.00 2024-02-21 17:07:30.406 052 15848.93 487.65 52570.00 88888.00 2024-02-21 17:07:30.906 052 15848.91 487.59 52570.02 88888.00 2024-02-21 17:07:31.406 052 15848.87 487.52 52570.03 88888.00 2024-02-21 17:07:31.906 052 15848.89 487.47 52569.98 88888.00 2024-02-21 17:07:32.406 052 15848.84 487.44 52570.00 88888.00 2024-02-21 17:07:33.406 052 15848.84 487.39 52570.03 88888.00 2024-02-21 17:07:33.906 052 15848.82 487.40 52570.01 88888.00 2024-02-21 17:07:34.406 052 15848.79 487.35 52569.97 88888.00 2024-02-21 17:07:34.906 052 15848.83 487.32 52569.95 88888.00 2024-02-21 17:07:35.406 052 15848.80 487.30 52570.01 88888.00 2024-02-21 17:07:35.906 052 15848.72 487.26 52570.02 88888.00 2024-02-21 17:07:36.406 052 15848.71 487.16 52570.04 88888.00 2024-02-21 17:07:36.906 052 15848.76 487.07 52570.04 88888.00 2024-02-21 17:07:37.406 052 15848.74 487.07 52570.05 88888.00 2024-02-21 17:07:37.906 052 15848.67 487.06 52570.01 88888.00 2024-02-21 17:07:38.406 052 15848.64 487.00 52570.05 88888.00 2024-02-21 17:07:38.906 052 15848.66 486.97 52570.02 88888.00 2024-02-21 17:07:39.406 052 15848.69 486.93 52570.01 88888.00 2024-02-21 17:07:39.906 052 15848.62 486.83 52569.99 88888.00 2024-02-21 17:07:40.406 052 15848.60 486.79 52570.00 88888.00 2024-02-21 17:07:40.906 052 15848.62 486.80 52569.97 88888.00 2024-02-21 17:07:41.406 052 15848.56 486.76 52569.96 88888.00 2024-02-21 17:07:41.906 052 15848.52 486.75 52569.94 88888.00 2024-02-21 17:07:42.406 052 15848.54 486.77 52569.93 88888.00 2024-02-21 17:07:43.406 052 15848.55 486.88 52569.92 88888.00 2024-02-21 17:07:43.906 052 15848.52 486.87 52569.95 88888.00 2024-02-21 17:07:44.406 052 15848.49 486.87 52569.92 88888.00 2024-02-21 17:07:44.906 052 15848.51 486.86 52569.88 88888.00 2024-02-21 17:07:45.406 052 15848.51 486.81 52569.86 88888.00 2024-02-21 17:07:45.906 052 15848.49 486.79 52569.85 88888.00 2024-02-21 17:07:46.406 052 15848.51 486.79 52569.84 88888.00 2024-02-21 17:07:46.906 052 15848.48 486.78 52569.81 88888.00 2024-02-21 17:07:47.406 052 15848.49 486.85 52569.81 88888.00 2024-02-21 17:07:47.906 052 15848.53 486.90 52569.79 88888.00 2024-02-21 17:07:48.406 052 15848.49 486.94 52569.75 88888.00 2024-02-21 17:07:48.906 052 15848.48 486.93 52569.78 88888.00 2024-02-21 17:07:49.406 052 15848.53 486.93 52569.79 88888.00 2024-02-21 17:07:49.906 052 15848.58 486.93 52569.81 88888.00 2024-02-21 17:07:50.406 052 15848.58 486.94 52569.83 88888.00 2024-02-21 17:07:50.906 052 15848.57 486.94 52569.82 88888.00 2024-02-21 17:07:51.406 052 15848.62 486.93 52569.80 88888.00 2024-02-21 17:07:51.906 052 15848.64 486.94 52569.78 88888.00 2024-02-21 17:07:52.406 052 15848.69 486.95 52569.83 88888.00 2024-02-21 17:07:52.906 052 15848.70 486.97 52569.83 88888.00 2024-02-21 17:07:53.406 052 15848.74 486.98 52569.78 88888.00 2024-02-21 17:07:53.906 052 15848.75 486.97 52569.79 88888.00 2024-02-21 17:07:54.406 052 15848.78 486.95 52569.79 88888.00 2024-02-21 17:07:54.906 052 15848.79 486.95 52569.80 88888.00 2024-02-21 17:07:55.406 052 15848.80 486.98 52569.77 88888.00 2024-02-21 17:07:55.906 052 15848.83 486.98 52569.78 88888.00 2024-02-21 17:07:56.406 052 15848.81 486.96 52569.80 88888.00 2024-02-21 17:07:56.906 052 15848.80 486.94 52569.86 88888.00 2024-02-21 17:07:57.406 052 15848.81 486.94 52569.90 88888.00 2024-02-21 17:07:57.906 052 15848.85 486.93 52569.93 88888.00 2024-02-21 17:07:58.406 052 15848.89 486.87 52569.94 88888.00 2024-02-21 17:07:58.906 052 15848.88 486.84 52569.95 88888.00 2024-02-21 17:07:59.406 052 15848.83 486.83 52569.98 88888.00 2024-02-21 17:07:59.906 052 15848.83 486.77 52570.01 88888.00 2024-02-21 17:08:00.406 052 15848.83 486.75 52570.01 88888.00 2024-02-21 17:08:00.906 052 15848.80 486.72 52569.97 88888.00 2024-02-21 17:08:01.406 052 15848.76 486.64 52569.94 88888.00 2024-02-21 17:08:01.906 052 15848.78 486.61 52569.95 88888.00 2024-02-21 17:08:02.406 052 15848.74 486.58 52569.98 88888.00 2024-02-21 17:08:02.906 052 15848.70 486.57 52569.97 88888.00 2024-02-21 17:08:03.406 052 15848.62 486.60 52569.94 88888.00 2024-02-21 17:08:03.906 052 15848.63 486.57 52569.94 88888.00 2024-02-21 17:08:04.406 052 15848.62 486.53 52569.95 88888.00 2024-02-21 17:08:04.906 052 15848.60 486.48 52569.95 88888.00 2024-02-21 17:08:05.406 052 15848.56 486.44 52569.95 88888.00 2024-02-21 17:08:05.906 052 15848.55 486.44 52569.95 88888.00 2024-02-21 17:08:06.406 052 15848.62 486.43 52569.97 88888.00 2024-02-21 17:08:06.906 052 15848.60 486.43 52569.96 88888.00 2024-02-21 17:08:07.406 052 15848.58 486.43 52569.95 88888.00 2024-02-21 17:08:07.906 052 15848.57 486.37 52569.95 88888.00 2024-02-21 17:08:08.406 052 15848.52 486.37 52569.94 88888.00 2024-02-21 17:08:08.906 052 15848.47 486.34 52569.94 88888.00 2024-02-21 17:08:09.406 052 15848.49 486.32 52569.94 88888.00 2024-02-21 17:08:09.906 052 15848.51 486.34 52569.94 88888.00 2024-02-21 17:08:10.406 052 15848.55 486.33 52569.94 88888.00 2024-02-21 17:08:10.906 052 15848.56 486.37 52569.98 88888.00 2024-02-21 17:08:11.406 052 15848.60 486.34 52569.97 88888.00 2024-02-21 17:08:11.906 052 15848.56 486.32 52570.00 88888.00 2024-02-21 17:08:12.406 052 15848.55 486.29 52570.05 88888.00 2024-02-21 17:08:12.906 052 15848.56 486.35 52570.05 88888.00 2024-02-21 17:08:13.406 052 15848.55 486.37 52570.11 88888.00 2024-02-21 17:08:13.906 052 15848.57 486.36 52570.17 88888.00 2024-02-21 17:08:14.406 052 15848.52 486.38 52570.13 88888.00 2024-02-21 17:08:14.906 052 15848.51 486.34 52570.13 88888.00 2024-02-21 17:08:15.406 052 15848.51 486.29 52570.18 88888.00 2024-02-21 17:08:15.906 052 15848.52 486.31 52570.19 88888.00 2024-02-21 17:08:16.406 052 15848.48 486.27 52570.19 88888.00 2024-02-21 17:08:16.906 052 15848.45 486.28 52570.23 88888.00 2024-02-21 17:08:17.406 052 15848.42 486.28 52570.22 88888.00 2024-02-21 17:08:17.906 052 15848.42 486.23 52570.31 88888.00 2024-02-21 17:08:18.406 052 15848.42 486.22 52570.33 88888.00 2024-02-21 17:08:18.906 052 15848.36 486.20 52570.36 88888.00 2024-02-21 17:08:19.406 052 15848.33 486.17 52570.41 88888.00 2024-02-21 17:08:19.906 052 15848.28 486.11 52570.40 88888.00 2024-02-21 17:08:20.406 052 15848.25 486.11 52570.45 88888.00 2024-02-21 17:08:20.906 052 15848.26 486.09 52570.43 88888.00 2024-02-21 17:08:21.406 052 15848.20 486.10 52570.38 88888.00 2024-02-21 17:08:21.906 052 15848.13 486.05 52570.40 88888.00 2024-02-21 17:08:22.406 052 15848.10 486.01 52570.47 88888.00 2024-02-21 17:08:22.906 052 15848.04 486.03 52570.52 88888.00 2024-02-21 17:08:23.406 052 15848.09 486.02 52570.53 88888.00 2024-02-21 17:08:23.906 052 15848.07 486.03 52570.52 88888.00 2024-02-21 17:08:24.406 052 15848.03 486.01 52570.47 88888.00 2024-02-21 17:08:24.906 052 15848.09 485.95 52570.55 88888.00 2024-02-21 17:08:25.406 052 15848.06 485.92 52570.59 88888.00 2024-02-21 17:08:25.906 052 15847.99 485.88 52570.64 88888.00 2024-02-21 17:08:26.406 052 15848.04 485.91 52570.63 88888.00 2024-02-21 17:08:26.906 052 15848.03 485.92 52570.68 88888.00 2024-02-21 17:08:27.406 052 15847.92 485.92 52570.68 88888.00 2024-02-21 17:08:27.906 052 15847.85 485.89 52570.66 88888.00 2024-02-21 17:08:28.406 052 15847.85 485.85 52570.65 88888.00 2024-02-21 17:08:28.906 052 15847.84 485.84 52570.65 88888.00 2024-02-21 17:08:29.406 052 15847.82 485.84 52570.64 88888.00 2024-02-21 17:08:29.906 052 15847.78 485.82 52570.66 88888.00 2024-02-21 17:08:30.406 052 15847.76 485.79 52570.63 88888.00 2024-02-21 17:08:30.906 052 15847.74 485.77 52570.59 88888.00 2024-02-21 17:08:31.406 052 15847.70 485.82 52570.54 88888.00 2024-02-21 17:08:31.906 052 15847.66 485.85 52570.49 88888.00 2024-02-21 17:08:32.406 052 15847.64 485.85 52570.44 88888.00 2024-02-21 17:08:32.906 052 15847.61 485.82 52570.51 88888.00 2024-02-21 17:08:33.406 052 15847.58 485.82 52570.55 88888.00 2024-02-21 17:08:33.906 052 15847.60 485.83 52570.47 88888.00 2024-02-21 17:08:34.906 052 15847.60 485.89 52570.40 88888.00 2024-02-21 17:08:35.406 052 15847.56 485.86 52570.38 88888.00 2024-02-21 17:08:35.906 052 15847.52 485.91 52570.32 88888.00 2024-02-21 17:08:36.406 052 15847.51 485.90 52570.22 88888.00 2024-02-21 17:08:36.906 052 15847.55 485.89 52570.22 88888.00 2024-02-21 17:08:37.406 052 15847.55 485.90 52570.22 88888.00 2024-02-21 17:08:37.906 052 15847.55 485.84 52570.19 88888.00 2024-02-21 17:08:38.406 052 15847.52 485.82 52570.15 88888.00 2024-02-21 17:08:38.906 052 15847.56 485.82 52570.14 88888.00 2024-02-21 17:08:39.406 052 15847.58 485.83 52570.14 88888.00 2024-02-21 17:08:39.906 052 15847.56 485.84 52570.12 88888.00 2024-02-21 17:08:40.406 052 15847.61 485.85 52570.14 88888.00 2024-02-21 17:08:40.906 052 15847.57 485.82 52570.19 88888.00 2024-02-21 17:08:41.406 052 15847.54 485.80 52570.23 88888.00 2024-02-21 17:08:41.906 052 15847.56 485.74 52570.25 88888.00 2024-02-21 17:08:42.406 052 15847.56 485.71 52570.22 88888.00 2024-02-21 17:08:42.906 052 15847.62 485.66 52570.15 88888.00 2024-02-21 17:08:43.406 052 15847.66 485.68 52570.19 88888.00 2024-02-21 17:08:43.906 052 15847.66 485.67 52570.21 88888.00 2024-02-21 17:08:44.906 052 15847.64 485.67 52570.22 88888.00 2024-02-21 17:08:45.406 052 15847.69 485.66 52570.24 88888.00 2024-02-21 17:08:45.906 052 15847.71 485.62 52570.23 88888.00 2024-02-21 17:08:46.406 052 15847.71 485.64 52570.26 88888.00 2024-02-21 17:08:46.906 052 15847.71 485.64 52570.28 88888.00 2024-02-21 17:08:47.406 052 15847.67 485.62 52570.38 88888.00 2024-02-21 17:08:47.906 052 15847.66 485.68 52570.39 88888.00 2024-02-21 17:08:48.406 052 15847.62 485.67 52570.41 88888.00 2024-02-21 17:08:48.906 052 15847.55 485.68 52570.43 88888.00 2024-02-21 17:08:49.406 052 15847.53 485.66 52570.44 88888.00 2024-02-21 17:08:49.906 052 15847.61 485.66 52570.53 88888.00 2024-02-21 17:08:50.406 052 15847.57 485.69 52570.56 88888.00 2024-02-21 17:08:50.906 052 15847.60 485.76 52570.58 88888.00 2024-02-21 17:08:51.406 052 15847.63 485.79 52570.63 88888.00 2024-02-21 17:08:51.906 052 15847.58 485.83 52570.65 88888.00 2024-02-21 17:08:52.406 052 15847.49 485.89 52570.71 88888.00 2024-02-21 17:08:52.906 052 15847.43 485.94 52570.75 88888.00 2024-02-21 17:08:53.406 052 15847.45 485.95 52570.80 88888.00 2024-02-21 17:08:53.906 052 15847.46 485.94 52570.81 88888.00 2024-02-21 17:08:54.906 052 15847.46 486.05 52570.88 88888.00 2024-02-21 17:08:55.406 052 15847.43 486.07 52570.89 88888.00 2024-02-21 17:08:55.906 052 15847.37 486.09 52570.91 88888.00 2024-02-21 17:08:56.406 052 15847.36 486.08 52570.84 88888.00 2024-02-21 17:08:56.906 052 15847.35 486.11 52570.81 88888.00 2024-02-21 17:08:57.406 052 15847.38 486.08 52570.78 88888.00 2024-02-21 17:08:57.906 052 15847.37 486.02 52570.80 88888.00 2024-02-21 17:08:58.406 052 15847.37 486.02 52570.76 88888.00 2024-02-21 17:08:58.906 052 15847.37 486.02 52570.73 88888.00 2024-02-21 17:08:59.406 052 15847.36 486.00 52570.72 88888.00 2024-02-21 17:08:59.906 052 15847.36 485.98 52570.60 88888.00 2024-02-21 17:09:00.406 052 15847.35 485.92 52570.63 88888.00 2024-02-21 17:09:00.906 052 15847.39 485.86 52570.63 88888.00 2024-02-21 17:09:01.406 052 15847.43 485.85 52570.62 88888.00 2024-02-21 17:09:01.906 052 15847.44 485.82 52570.59 88888.00 2024-02-21 17:09:02.906 052 15847.44 485.74 52570.54 88888.00 2024-02-21 17:09:03.406 052 15847.48 485.72 52570.55 88888.00 2024-02-21 17:09:03.906 052 15847.51 485.72 52570.51 88888.00 2024-02-21 17:09:04.906 052 15847.49 485.63 52570.55 88888.00 2024-02-21 17:09:05.406 052 15847.49 485.59 52570.54 88888.00 2024-02-21 17:09:05.906 052 15847.49 485.59 52570.56 88888.00 2024-02-21 17:09:06.406 052 15847.49 485.58 52570.49 88888.00 2024-02-21 17:09:06.906 052 15847.48 485.55 52570.44 88888.00 2024-02-21 17:09:07.406 052 15847.46 485.54 52570.42 88888.00 2024-02-21 17:09:07.906 052 15847.45 485.55 52570.43 88888.00 2024-02-21 17:09:08.406 052 15847.43 485.57 52570.45 88888.00 2024-02-21 17:09:08.906 052 15847.43 485.58 52570.53 88888.00 2024-02-21 17:09:09.406 052 15847.39 485.59 52570.58 88888.00 2024-02-21 17:09:09.906 052 15847.36 485.62 52570.60 88888.00 2024-02-21 17:09:10.406 052 15847.34 485.62 52570.64 88888.00 2024-02-21 17:09:10.906 052 15847.30 485.66 52570.66 88888.00 2024-02-21 17:09:11.406 052 15847.26 485.68 52570.65 88888.00 2024-02-21 17:09:11.906 052 15847.22 485.69 52570.68 88888.00 2024-02-21 17:09:12.406 052 15847.21 485.69 52570.73 88888.00 2024-02-21 17:09:12.906 052 15847.18 485.65 52570.74 88888.00 2024-02-21 17:09:13.406 052 15847.15 485.68 52570.80 88888.00 2024-02-21 17:09:13.906 052 15847.10 485.79 52570.83 88888.00 2024-02-21 17:09:14.406 052 15847.08 485.80 52570.81 88888.00 2024-02-21 17:09:14.906 052 15847.02 485.79 52570.84 88888.00 2024-02-21 17:09:15.406 052 15846.98 485.82 52570.88 88888.00 2024-02-21 17:09:15.906 052 15847.02 485.88 52570.89 88888.00 2024-02-21 17:09:16.406 052 15846.99 485.85 52570.92 88888.00 2024-02-21 17:09:16.906 052 15846.97 485.82 52570.96 88888.00 2024-02-21 17:09:17.406 052 15846.95 485.76 52570.96 88888.00 2024-02-21 17:09:17.906 052 15846.93 485.77 52570.94 88888.00 2024-02-21 17:09:18.406 052 15846.90 485.71 52570.91 88888.00 2024-02-21 17:09:18.906 052 15846.92 485.65 52570.91 88888.00 2024-02-21 17:09:19.406 052 15846.90 485.58 52570.87 88888.00 2024-02-21 17:09:19.906 052 15846.89 485.57 52570.83 88888.00 2024-02-21 17:09:20.406 052 15846.89 485.57 52570.83 88888.00 2024-02-21 17:09:20.906 052 15846.92 485.50 52570.82 88888.00 2024-02-21 17:09:21.406 052 15846.86 485.42 52570.76 88888.00 2024-02-21 17:09:21.906 052 15846.84 485.38 52570.77 88888.00 2024-02-21 17:09:22.406 052 15846.85 485.32 52570.77 88888.00 2024-02-21 17:09:22.906 052 15846.85 485.29 52570.73 88888.00 2024-02-21 17:09:23.406 052 15846.84 485.23 52570.71 88888.00 2024-02-21 17:09:23.906 052 15846.81 485.25 52570.72 88888.00 2024-02-21 17:09:24.406 052 15846.84 485.19 52570.78 88888.00 2024-02-21 17:09:24.906 052 15846.81 485.15 52570.80 88888.00 2024-02-21 17:09:25.406 052 15846.79 485.12 52570.75 88888.00 2024-02-21 17:09:25.906 052 15846.79 485.06 52570.75 88888.00 2024-02-21 17:09:26.406 052 15846.73 485.06 52570.74 88888.00 2024-02-21 17:09:26.906 052 15846.72 485.10 52570.74 88888.00 2024-02-21 17:09:27.406 052 15846.72 485.14 52570.74 88888.00 2024-02-21 17:09:27.906 052 15846.72 485.14 52570.77 88888.00 2024-02-21 17:09:28.406 052 15846.71 485.08 52570.79 88888.00 2024-02-21 17:09:28.906 052 15846.71 485.08 52570.82 88888.00 2024-02-21 17:09:29.406 052 15846.72 485.15 52570.83 88888.00 2024-02-21 17:09:29.906 052 15846.72 485.16 52570.85 88888.00 2024-02-21 17:09:30.406 052 15846.73 485.16 52570.86 88888.00 2024-02-21 17:09:30.906 052 15846.67 485.20 52570.85 88888.00 2024-02-21 17:09:31.406 052 15846.61 485.17 52570.87 88888.00 2024-02-21 17:09:31.906 052 15846.62 485.14 52570.87 88888.00 2024-02-21 17:09:32.406 052 15846.62 485.16 52570.83 88888.00 2024-02-21 17:09:32.906 052 15846.61 485.21 52570.81 88888.00 2024-02-21 17:09:33.406 052 15846.63 485.22 52570.77 88888.00 2024-02-21 17:09:33.906 052 15846.70 485.21 52570.73 88888.00 2024-02-21 17:09:34.406 052 15846.73 485.15 52570.68 88888.00 2024-02-21 17:09:34.906 052 15846.74 485.21 52570.69 88888.00 2024-02-21 17:09:35.406 052 15846.66 485.23 52570.67 88888.00 2024-02-21 17:09:35.906 052 15846.68 485.21 52570.62 88888.00 2024-02-21 17:09:36.406 052 15846.71 485.20 52570.56 88888.00 2024-02-21 17:09:36.906 052 15846.72 485.20 52570.54 88888.00 2024-02-21 17:09:37.406 052 15846.75 485.13 52570.52 88888.00 2024-02-21 17:09:37.906 052 15846.82 485.08 52570.58 88888.00 2024-02-21 17:09:38.406 052 15846.84 485.08 52570.61 88888.00 2024-02-21 17:09:38.906 052 15846.82 485.12 52570.63 88888.00 2024-02-21 17:09:39.406 052 15846.84 485.11 52570.66 88888.00 2024-02-21 17:09:39.906 052 15846.91 485.06 52570.62 88888.00 2024-02-21 17:09:40.406 052 15846.92 485.04 52570.58 88888.00 2024-02-21 17:09:40.906 052 15846.93 485.03 52570.62 88888.00 2024-02-21 17:09:41.406 052 15846.92 485.01 52570.62 88888.00 2024-02-21 17:09:41.906 052 15846.97 484.99 52570.58 88888.00 2024-02-21 17:09:42.406 052 15847.00 484.97 52570.64 88888.00 2024-02-21 17:09:42.906 052 15846.97 484.94 52570.72 88888.00 2024-02-21 17:09:43.406 052 15846.94 484.89 52570.72 88888.00 2024-02-21 17:09:43.906 052 15846.91 484.84 52570.71 88888.00 2024-02-21 17:09:44.406 052 15846.88 484.88 52570.75 88888.00 2024-02-21 17:09:44.906 052 15846.88 484.85 52570.80 88888.00 2024-02-21 17:09:45.406 052 15846.83 484.80 52570.85 88888.00 2024-02-21 17:09:46.406 052 15846.75 484.81 52570.80 88888.00 2024-02-21 17:09:46.906 052 15846.72 484.82 52570.81 88888.00 2024-02-21 17:09:47.406 052 15846.71 484.80 52570.79 88888.00 2024-02-21 17:09:47.906 052 15846.67 484.76 52570.83 88888.00 2024-02-21 17:09:48.406 052 15846.62 484.81 52570.86 88888.00 2024-02-21 17:09:48.906 052 15846.56 484.84 52570.86 88888.00 2024-02-21 17:09:49.406 052 15846.48 484.79 52570.91 88888.00 2024-02-21 17:09:49.906 052 15846.41 484.85 52570.91 88888.00 2024-02-21 17:09:50.406 052 15846.39 484.95 52570.87 88888.00 2024-02-21 17:09:50.906 052 15846.31 484.99 52570.89 88888.00 2024-02-21 17:09:51.406 052 15846.25 484.96 52570.89 88888.00 2024-02-21 17:09:51.906 052 15846.25 484.95 52570.99 88888.00 2024-02-21 17:09:52.406 052 15846.23 484.94 52571.06 88888.00 2024-02-21 17:09:52.906 052 15846.23 484.95 52571.04 88888.00 2024-02-21 17:09:53.406 052 15846.18 484.97 52571.02 88888.00 2024-02-21 17:09:53.906 052 15846.13 485.01 52570.96 88888.00 2024-02-21 17:09:54.406 052 15846.04 485.01 52570.96 88888.00 2024-02-21 17:09:54.906 052 15846.04 485.03 52570.98 88888.00 2024-02-21 17:09:55.406 052 15846.01 485.10 52570.97 88888.00 2024-02-21 17:09:55.906 052 15845.94 485.16 52570.95 88888.00 2024-02-21 17:09:56.406 052 15845.93 485.17 52570.98 88888.00 2024-02-21 17:09:56.906 052 15845.90 485.19 52570.99 88888.00 2024-02-21 17:09:57.406 052 15845.83 485.24 52570.97 88888.00 2024-02-21 17:09:57.906 052 15845.80 485.27 52570.97 88888.00 2024-02-21 17:09:58.406 052 15845.74 485.30 52570.94 88888.00 2024-02-21 17:09:58.906 052 15845.73 485.32 52570.93 88888.00 2024-02-21 17:09:59.406 052 15845.67 485.32 52570.98 88888.00 2024-02-21 17:09:59.906 052 15845.63 485.33 52571.01 88888.00 2024-02-21 17:10:00.406 052 15845.65 485.39 52570.98 88888.00 2024-02-21 17:10:00.906 052 15845.58 485.43 52570.88 88888.00 2024-02-21 17:10:01.406 052 15845.55 485.49 52570.85 88888.00 2024-02-21 17:10:01.906 052 15845.54 485.58 52570.80 88888.00 2024-02-21 17:10:02.406 052 15845.55 485.69 52570.76 88888.00 2024-02-21 17:10:02.906 052 15845.56 485.83 52570.72 88888.00 2024-02-21 17:10:03.406 052 15845.53 486.00 52570.64 88888.00 2024-02-21 17:10:03.906 052 15845.55 486.16 52570.52 88888.00 2024-02-21 17:10:04.406 052 15845.61 486.35 52570.41 88888.00 2024-02-21 17:10:04.906 052 15845.79 486.63 52570.37 88888.00 2024-02-21 17:10:05.406 052 15845.98 486.96 52570.27 88888.00 2024-02-21 17:10:06.406 052 15846.62 487.30 52569.98 88888.00 2024-02-21 17:10:06.906 052 15847.11 487.28 52569.90 88888.00 2024-02-21 17:10:07.406 052 15847.49 487.04 52569.77 88888.00 2024-02-21 17:10:07.906 052 15847.74 486.66 52569.70 88888.00 2024-02-21 17:10:08.406 052 15847.79 486.19 52569.67 88888.00 2024-02-21 17:10:08.906 052 15847.82 485.65 52569.72 88888.00 2024-02-21 17:10:09.406 052 15847.60 485.16 52569.78 88888.00 2024-02-21 17:10:09.906 052 15847.28 484.81 52569.90 88888.00 2024-02-21 17:10:10.406 052 15846.98 484.60 52570.11 88888.00 2024-02-21 17:10:10.906 052 15846.68 484.51 52570.31 88888.00 2024-02-21 17:10:11.406 052 15846.48 484.43 52570.42 88888.00 2024-02-21 17:10:11.906 052 15846.41 484.44 52570.48 88888.00 2024-02-21 17:10:12.406 052 15846.23 484.48 52570.60 88888.00 2024-02-21 17:10:12.906 052 15846.07 484.53 52570.68 88888.00 2024-02-21 17:10:13.406 052 15846.08 484.59 52570.76 88888.00 2024-02-21 17:10:13.906 052 15846.03 484.61 52570.85 88888.00 2024-02-21 17:10:14.406 052 15846.00 484.64 52570.94 88888.00 2024-02-21 17:10:14.906 052 15846.05 484.64 52570.99 88888.00 2024-02-21 17:10:15.406 052 15846.05 484.67 52570.98 88888.00 2024-02-21 17:10:15.906 052 15846.10 484.67 52570.89 88888.00 2024-02-21 17:10:16.406 052 15846.16 484.70 52570.86 88888.00 2024-02-21 17:10:16.906 052 15846.18 484.70 52570.87 88888.00 2024-02-21 17:10:17.406 052 15846.16 484.73 52570.82 88888.00 2024-02-21 17:10:17.906 052 15846.11 484.73 52570.83 88888.00 2024-02-21 17:10:18.406 052 15846.09 484.73 52570.87 88888.00 2024-02-21 17:10:18.906 052 15845.99 484.74 52570.81 88888.00 2024-02-21 17:10:19.406 052 15845.89 484.76 52570.73 88888.00 2024-02-21 17:10:19.906 052 15845.77 484.76 52570.72 88888.00 2024-02-21 17:10:20.406 052 15845.71 484.78 52570.72 88888.00 2024-02-21 17:10:20.906 052 15845.68 484.81 52570.77 88888.00 2024-02-21 17:10:21.406 052 15845.64 484.89 52570.88 88888.00 2024-02-21 17:10:21.906 052 15845.53 484.98 52570.93 88888.00 2024-02-21 17:10:22.406 052 15845.43 485.02 52570.92 88888.00 2024-02-21 17:10:22.906 052 15845.41 485.05 52571.00 88888.00 2024-02-21 17:10:23.406 052 15845.36 485.12 52570.98 88888.00 2024-02-21 17:10:23.906 052 15845.36 485.17 52570.99 88888.00 2024-02-21 17:10:24.406 052 15845.38 485.16 52571.03 88888.00 2024-02-21 17:10:24.906 052 15845.32 485.14 52571.01 88888.00 2024-02-21 17:10:25.406 052 15845.31 485.13 52570.98 88888.00 2024-02-21 17:10:25.906 052 15845.30 485.12 52571.01 88888.00 2024-02-21 17:10:26.406 052 15845.29 485.10 52570.97 88888.00 2024-02-21 17:10:26.906 052 15845.26 485.10 52570.97 88888.00 2024-02-21 17:10:27.406 052 15845.32 485.12 52571.01 88888.00 2024-02-21 17:10:27.906 052 15845.34 485.11 52571.01 88888.00 2024-02-21 17:10:28.406 052 15845.28 485.08 52571.07 88888.00 2024-02-21 17:10:28.906 052 15845.28 485.01 52571.05 88888.00 2024-02-21 17:10:29.406 052 15845.27 484.98 52571.05 88888.00 2024-02-21 17:10:29.906 052 15845.27 484.97 52571.07 88888.00 2024-02-21 17:10:30.406 052 15845.27 484.94 52571.11 88888.00 2024-02-21 17:10:30.906 052 15845.27 484.86 52571.11 88888.00 2024-02-21 17:10:31.406 052 15845.27 484.78 52571.17 88888.00 2024-02-21 17:10:31.906 052 15845.23 484.73 52571.17 88888.00 2024-02-21 17:10:32.406 052 15845.22 484.73 52571.12 88888.00 2024-02-21 17:10:32.906 052 15845.20 484.69 52571.06 88888.00 2024-02-21 17:10:33.406 052 15845.19 484.64 52571.00 88888.00 2024-02-21 17:10:33.906 052 15845.17 484.63 52571.04 88888.00 2024-02-21 17:10:34.406 052 15845.18 484.60 52571.02 88888.00 2024-02-21 17:10:34.906 052 15845.14 484.59 52571.08 88888.00 2024-02-21 17:10:35.406 052 15845.10 484.58 52571.16 88888.00 2024-02-21 17:10:35.906 052 15845.10 484.52 52571.14 88888.00 2024-02-21 17:10:36.406 052 15845.12 484.53 52571.16 88888.00 2024-02-21 17:10:36.906 052 15845.14 484.52 52571.17 88888.00 2024-02-21 17:10:37.406 052 15845.12 484.51 52571.15 88888.00 2024-02-21 17:10:37.906 052 15845.08 484.51 52571.15 88888.00 2024-02-21 17:10:38.406 052 15845.08 484.50 52571.15 88888.00 2024-02-21 17:10:38.906 052 15845.10 484.48 52571.12 88888.00 2024-02-21 17:10:39.406 052 15845.10 484.45 52571.13 88888.00 2024-02-21 17:10:39.906 052 15845.11 484.50 52571.13 88888.00 2024-02-21 17:10:40.406 052 15845.10 484.52 52571.07 88888.00 2024-02-21 17:10:40.906 052 15845.09 484.55 52571.05 88888.00 2024-02-21 17:10:41.406 052 15845.04 484.56 52571.09 88888.00 2024-02-21 17:10:41.906 052 15845.09 484.54 52571.09 88888.00 2024-02-21 17:10:42.406 052 15845.18 484.52 52571.09 88888.00 2024-02-21 17:10:42.906 052 15845.16 484.51 52571.16 88888.00 2024-02-21 17:10:43.406 052 15845.09 484.50 52571.13 88888.00 2024-02-21 17:10:43.906 052 15845.14 484.51 52571.07 88888.00 2024-02-21 17:10:44.406 052 15845.13 484.47 52571.06 88888.00 2024-02-21 17:10:44.906 052 15845.09 484.47 52571.11 88888.00 2024-02-21 17:10:45.406 052 15845.10 484.44 52571.15 88888.00 2024-02-21 17:10:45.906 052 15845.14 484.44 52571.09 88888.00 2024-02-21 17:10:46.406 052 15845.16 484.48 52571.09 88888.00 2024-02-21 17:10:46.906 052 15845.17 484.50 52571.09 88888.00 2024-02-21 17:10:47.406 052 15845.22 484.50 52571.06 88888.00 2024-02-21 17:10:47.906 052 15845.20 484.50 52571.06 88888.00 2024-02-21 17:10:48.406 052 15845.18 484.54 52571.08 88888.00 2024-02-21 17:10:48.906 052 15845.20 484.58 52571.13 88888.00 2024-02-21 17:10:49.406 052 15845.25 484.59 52571.19 88888.00 2024-02-21 17:10:49.906 052 15845.26 484.60 52571.20 88888.00 2024-02-21 17:10:50.406 052 15845.22 484.62 52571.26 88888.00 2024-02-21 17:10:50.906 052 15845.26 484.68 52571.26 88888.00 2024-02-21 17:10:51.406 052 15845.30 484.76 52571.25 88888.00 2024-02-21 17:10:51.906 052 15845.31 484.76 52571.22 88888.00 2024-02-21 17:10:52.406 052 15845.30 484.78 52571.17 88888.00 2024-02-21 17:10:52.906 052 15845.27 484.80 52571.16 88888.00 2024-02-21 17:10:53.406 052 15845.27 484.84 52571.17 88888.00 2024-02-21 17:10:53.906 052 15845.30 484.86 52571.18 88888.00 2024-02-21 17:10:54.406 052 15845.31 484.85 52571.15 88888.00 2024-02-21 17:10:54.906 052 15845.32 484.87 52571.13 88888.00 2024-02-21 17:10:55.406 052 15845.35 484.86 52571.15 88888.00 2024-02-21 17:10:55.906 052 15845.32 484.86 52571.17 88888.00 2024-02-21 17:10:56.406 052 15845.40 484.86 52571.19 88888.00 2024-02-21 17:10:56.906 052 15845.44 484.86 52571.24 88888.00 2024-02-21 17:10:57.406 052 15845.35 484.85 52571.20 88888.00 2024-02-21 17:10:57.906 052 15845.36 484.86 52571.20 88888.00 2024-02-21 17:10:58.406 052 15845.36 484.81 52571.21 88888.00 2024-02-21 17:10:58.906 052 15845.38 484.79 52571.22 88888.00 2024-02-21 17:10:59.406 052 15845.34 484.72 52571.18 88888.00 2024-02-21 17:10:59.906 052 15845.34 484.72 52571.16 88888.00 2024-02-21 17:11:00.406 052 15845.28 484.74 52571.14 88888.00 2024-02-21 17:11:00.906 052 15845.27 484.71 52571.14 88888.00 2024-02-21 17:11:01.406 052 15845.31 484.67 52571.12 88888.00 2024-02-21 17:11:01.906 052 15845.31 484.62 52571.12 88888.00 2024-02-21 17:11:02.406 052 15845.26 484.59 52571.08 88888.00 2024-02-21 17:11:02.906 052 15845.21 484.56 52571.05 88888.00 2024-02-21 17:11:03.406 052 15845.20 484.51 52571.12 88888.00 2024-02-21 17:11:03.906 052 15845.19 484.50 52571.17 88888.00 2024-02-21 17:11:04.406 052 15845.19 484.45 52571.17 88888.00 2024-02-21 17:11:04.906 052 15845.19 484.41 52571.18 88888.00 2024-02-21 17:11:05.406 052 15845.18 484.37 52571.23 88888.00 2024-02-21 17:11:05.906 052 15845.17 484.38 52571.22 88888.00 2024-02-21 17:11:06.406 052 15845.12 484.43 52571.15 88888.00 2024-02-21 17:11:06.906 052 15845.14 484.41 52571.18 88888.00 2024-02-21 17:11:08.406 052 15845.05 484.39 52571.13 88888.00 2024-02-21 17:11:08.906 052 15845.10 484.42 52571.08 88888.00 2024-02-21 17:11:09.406 052 15845.08 484.41 52571.07 88888.00 2024-02-21 17:11:09.906 052 15845.11 484.44 52571.09 88888.00 2024-02-21 17:11:10.406 052 15845.11 484.41 52571.08 88888.00 2024-02-21 17:11:10.906 052 15845.08 484.42 52571.08 88888.00 2024-02-21 17:11:11.406 052 15845.10 484.45 52571.17 88888.00 2024-02-21 17:11:11.906 052 15845.12 484.46 52571.20 88888.00 2024-02-21 17:11:12.406 052 15845.07 484.48 52571.25 88888.00 2024-02-21 17:11:12.906 052 15845.07 484.47 52571.32 88888.00 2024-02-21 17:11:13.406 052 15845.08 484.50 52571.34 88888.00 2024-02-21 17:11:13.906 052 15845.05 484.50 52571.38 88888.00 2024-02-21 17:11:14.406 052 15845.07 484.54 52571.45 88888.00 2024-02-21 17:11:14.906 052 15845.10 484.56 52571.40 88888.00 2024-02-21 17:11:15.406 052 15845.08 484.56 52571.39 88888.00 2024-02-21 17:11:15.906 052 15845.12 484.63 52571.34 88888.00 2024-02-21 17:11:16.406 052 15845.13 484.68 52571.35 88888.00 2024-02-21 17:11:16.906 052 15845.11 484.70 52571.42 88888.00 2024-02-21 17:11:17.906 052 15845.21 484.72 52571.42 88888.00 2024-02-21 17:11:18.406 052 15845.25 484.74 52571.42 88888.00 2024-02-21 17:11:18.906 052 15845.28 484.72 52571.42 88888.00 2024-02-21 17:11:19.406 052 15845.35 484.78 52571.42 88888.00 2024-02-21 17:11:19.906 052 15845.34 484.77 52571.43 88888.00 2024-02-21 17:11:20.406 052 15845.38 484.79 52571.40 88888.00 2024-02-21 17:11:20.906 052 15845.40 484.82 52571.39 88888.00 2024-02-21 17:11:21.406 052 15845.38 484.81 52571.33 88888.00 2024-02-21 17:11:21.906 052 15845.38 484.84 52571.39 88888.00 2024-02-21 17:11:22.406 052 15845.36 484.81 52571.40 88888.00 2024-02-21 17:11:22.906 052 15845.45 484.81 52571.38 88888.00 2024-02-21 17:11:23.406 052 15845.53 484.84 52571.27 88888.00 2024-02-21 17:11:23.906 052 15845.50 484.84 52571.30 88888.00 2024-02-21 17:11:24.406 052 15845.49 484.87 52571.32 88888.00 2024-02-21 17:11:24.906 052 15845.53 484.90 52571.34 88888.00 2024-02-21 17:11:25.906 052 15845.49 484.86 52571.37 88888.00 2024-02-21 17:11:26.406 052 15845.49 484.85 52571.34 88888.00 2024-02-21 17:11:26.906 052 15845.46 484.88 52571.34 88888.00 2024-02-21 17:11:27.406 052 15845.47 484.87 52571.33 88888.00 2024-02-21 17:11:27.906 052 15845.49 484.88 52571.32 88888.00 2024-02-21 17:11:28.406 052 15845.44 484.91 52571.32 88888.00 2024-02-21 17:11:28.906 052 15845.40 484.90 52571.34 88888.00 2024-02-21 17:11:29.406 052 15845.41 484.89 52571.37 88888.00 2024-02-21 17:11:29.906 052 15845.40 484.86 52571.38 88888.00 2024-02-21 17:11:30.406 052 15845.37 484.82 52571.35 88888.00 2024-02-21 17:11:30.906 052 15845.34 484.81 52571.38 88888.00 2024-02-21 17:11:31.406 052 15845.27 484.82 52571.36 88888.00 2024-02-21 17:11:31.906 052 15845.26 484.79 52571.34 88888.00 2024-02-21 17:11:32.406 052 15845.21 484.77 52571.42 88888.00 2024-02-21 17:11:32.906 052 15845.17 484.76 52571.52 88888.00 2024-02-21 17:11:33.406 052 15845.11 484.70 52571.59 88888.00 2024-02-21 17:11:33.906 052 15845.09 484.70 52571.62 88888.00 2024-02-21 17:11:34.406 052 15845.02 484.69 52571.62 88888.00 2024-02-21 17:11:34.906 052 15845.01 484.65 52571.63 88888.00 2024-02-21 17:11:35.406 052 15844.99 484.61 52571.65 88888.00 2024-02-21 17:11:35.906 052 15844.91 484.56 52571.69 88888.00 2024-02-21 17:11:36.406 052 15844.87 484.55 52571.70 88888.00 2024-02-21 17:11:36.906 052 15844.84 484.52 52571.66 88888.00 2024-02-21 17:11:37.406 052 15844.80 484.46 52571.65 88888.00 2024-02-21 17:11:37.906 052 15844.75 484.39 52571.62 88888.00 2024-02-21 17:11:38.406 052 15844.67 484.37 52571.61 88888.00 2024-02-21 17:11:38.906 052 15844.65 484.39 52571.61 88888.00 2024-02-21 17:11:39.406 052 15844.66 484.37 52571.59 88888.00 2024-02-21 17:11:39.906 052 15844.67 484.35 52571.63 88888.00 2024-02-21 17:11:40.406 052 15844.67 484.26 52571.68 88888.00 2024-02-21 17:11:40.906 052 15844.64 484.30 52571.67 88888.00 2024-02-21 17:11:41.406 052 15844.62 484.35 52571.65 88888.00 2024-02-21 17:11:41.906 052 15844.56 484.32 52571.64 88888.00 2024-02-21 17:11:42.406 052 15844.56 484.32 52571.64 88888.00 2024-02-21 17:11:42.906 052 15844.55 484.36 52571.65 88888.00 2024-02-21 17:11:43.406 052 15844.55 484.39 52571.64 88888.00 2024-02-21 17:11:43.906 052 15844.55 484.39 52571.66 88888.00 2024-02-21 17:11:44.406 052 15844.63 484.36 52571.68 88888.00 2024-02-21 17:11:44.906 052 15844.64 484.36 52571.62 88888.00 2024-02-21 17:11:45.406 052 15844.62 484.41 52571.57 88888.00 2024-02-21 17:11:45.906 052 15844.57 484.43 52571.61 88888.00 2024-02-21 17:11:46.406 052 15844.64 484.44 52571.60 88888.00 2024-02-21 17:11:46.906 052 15844.69 484.44 52571.60 88888.00 2024-02-21 17:11:47.406 052 15844.74 484.51 52571.64 88888.00 2024-02-21 17:11:47.906 052 15844.76 484.58 52571.60 88888.00 2024-02-21 17:11:48.406 052 15844.73 484.59 52571.57 88888.00 2024-02-21 17:11:48.906 052 15844.74 484.63 52571.50 88888.00 2024-02-21 17:11:49.406 052 15844.75 484.69 52571.50 88888.00 2024-02-21 17:11:49.906 052 15844.80 484.73 52571.49 88888.00 2024-02-21 17:11:50.406 052 15844.82 484.84 52571.48 88888.00 2024-02-21 17:11:50.907 052 15844.86 484.89 52571.54 88888.00 2024-02-21 17:11:51.407 052 15844.86 484.93 52571.48 88888.00 2024-02-21 17:11:51.907 052 15844.89 484.93 52571.46 88888.00 2024-02-21 17:11:52.407 052 15844.95 484.95 52571.43 88888.00 2024-02-21 17:11:52.907 052 15844.94 485.02 52571.45 88888.00 2024-02-21 17:11:53.407 052 15845.00 485.01 52571.46 88888.00 2024-02-21 17:11:53.907 052 15845.04 485.06 52571.49 88888.00 2024-02-21 17:11:54.407 052 15845.08 485.08 52571.46 88888.00 2024-02-21 17:11:54.907 052 15845.08 485.13 52571.45 88888.00 2024-02-21 17:11:55.407 052 15845.13 485.16 52571.47 88888.00 2024-02-21 17:11:55.907 052 15845.12 485.17 52571.46 88888.00 2024-02-21 17:11:56.407 052 15845.12 485.16 52571.44 88888.00 2024-02-21 17:11:56.907 052 15845.17 485.13 52571.43 88888.00 2024-02-21 17:11:57.407 052 15845.21 485.15 52571.39 88888.00 2024-02-21 17:11:57.907 052 15845.20 485.12 52571.33 88888.00 2024-02-21 17:11:58.407 052 15845.23 485.12 52571.28 88888.00 2024-02-21 17:11:58.907 052 15845.23 485.11 52571.24 88888.00 2024-02-21 17:11:59.407 052 15845.27 485.10 52571.26 88888.00 2024-02-21 17:11:59.907 052 15845.32 485.04 52571.24 88888.00 2024-02-21 17:12:00.407 052 15845.30 484.98 52571.22 88888.00 2024-02-21 17:12:00.907 052 15845.30 484.98 52571.24 88888.00 2024-02-21 17:12:01.407 052 15845.31 484.97 52571.26 88888.00 2024-02-21 17:12:01.907 052 15845.38 484.95 52571.20 88888.00 2024-02-21 17:12:02.407 052 15845.37 484.93 52571.18 88888.00 2024-02-21 17:12:02.907 052 15845.36 484.89 52571.17 88888.00 2024-02-21 17:12:03.407 052 15845.36 484.84 52571.14 88888.00 2024-02-21 17:12:03.907 052 15845.38 484.77 52571.11 88888.00 2024-02-21 17:12:04.407 052 15845.39 484.79 52571.16 88888.00 2024-02-21 17:12:04.907 052 15845.38 484.79 52571.17 88888.00 2024-02-21 17:12:05.407 052 15845.38 484.72 52571.19 88888.00 2024-02-21 17:12:05.907 052 15845.36 484.76 52571.16 88888.00 2024-02-21 17:12:06.407 052 15845.39 484.73 52571.15 88888.00 2024-02-21 17:12:06.907 052 15845.36 484.72 52571.12 88888.00 2024-02-21 17:12:07.407 052 15845.34 484.69 52571.15 88888.00 2024-02-21 17:12:07.907 052 15845.34 484.72 52571.15 88888.00 2024-02-21 17:12:08.407 052 15845.34 484.76 52571.17 88888.00 2024-02-21 17:12:08.907 052 15845.36 484.81 52571.20 88888.00 2024-02-21 17:12:09.407 052 15845.31 484.86 52571.23 88888.00 2024-02-21 17:12:09.907 052 15845.30 484.88 52571.26 88888.00 2024-02-21 17:12:10.407 052 15845.32 484.91 52571.28 88888.00 2024-02-21 17:12:10.907 052 15845.35 485.03 52571.30 88888.00 2024-02-21 17:12:11.407 052 15845.34 485.12 52571.34 88888.00 2024-02-21 17:12:11.907 052 15845.35 485.13 52571.37 88888.00 2024-02-21 17:12:12.407 052 15845.34 485.13 52571.35 88888.00 2024-02-21 17:12:12.907 052 15845.36 485.11 52571.36 88888.00 2024-02-21 17:12:13.407 052 15845.38 485.12 52571.39 88888.00 2024-02-21 17:12:13.907 052 15845.37 485.21 52571.37 88888.00 2024-02-21 17:12:14.407 052 15845.41 485.25 52571.34 88888.00 2024-02-21 17:12:14.907 052 15845.36 485.27 52571.32 88888.00 2024-02-21 17:12:15.407 052 15845.38 485.25 52571.38 88888.00 2024-02-21 17:12:15.907 052 15845.40 485.27 52571.38 88888.00 2024-02-21 17:12:16.407 052 15845.48 485.24 52571.36 88888.00 2024-02-21 17:12:16.907 052 15845.45 485.28 52571.37 88888.00 2024-02-21 17:12:17.407 052 15845.44 485.27 52571.38 88888.00 2024-02-21 17:12:17.907 052 15845.43 485.24 52571.40 88888.00 2024-02-21 17:12:18.407 052 15845.45 485.29 52571.43 88888.00 2024-02-21 17:12:18.907 052 15845.49 485.24 52571.40 88888.00 2024-02-21 17:12:19.407 052 15845.48 485.22 52571.36 88888.00 2024-02-21 17:12:19.907 052 15845.46 485.21 52571.35 88888.00 2024-02-21 17:12:20.407 052 15845.47 485.15 52571.34 88888.00 2024-02-21 17:12:20.907 052 15845.47 485.12 52571.29 88888.00 2024-02-21 17:12:21.407 052 15845.52 485.12 52571.29 88888.00 2024-02-21 17:12:21.907 052 15845.49 485.08 52571.29 88888.00 2024-02-21 17:12:22.407 052 15845.40 485.03 52571.33 88888.00 2024-02-21 17:12:22.907 052 15845.43 484.99 52571.41 88888.00 2024-02-21 17:12:23.407 052 15845.48 484.97 52571.40 88888.00 2024-02-21 17:12:23.907 052 15845.56 484.95 52571.37 88888.00 2024-02-21 17:12:24.407 052 15845.59 484.94 52571.32 88888.00 2024-02-21 17:12:24.907 052 15845.57 484.87 52571.34 88888.00 2024-02-21 17:12:25.407 052 15845.54 484.78 52571.30 88888.00 2024-02-21 17:12:25.907 052 15845.53 484.78 52571.28 88888.00 2024-02-21 17:12:26.407 052 15845.56 484.79 52571.22 88888.00 2024-02-21 17:12:26.907 052 15845.54 484.74 52571.20 88888.00 2024-02-21 17:12:27.407 052 15845.53 484.71 52571.22 88888.00 2024-02-21 17:12:27.907 052 15845.56 484.69 52571.14 88888.00 2024-02-21 17:12:28.407 052 15845.64 484.62 52571.13 88888.00 2024-02-21 17:12:29.407 052 15845.70 484.59 52571.16 88888.00 2024-02-21 17:12:29.907 052 15845.68 484.60 52571.15 88888.00 2024-02-21 17:12:30.407 052 15845.73 484.56 52571.08 88888.00 2024-02-21 17:12:30.907 052 15845.72 484.54 52571.05 88888.00 2024-02-21 17:12:31.407 052 15845.77 484.56 52571.07 88888.00 2024-02-21 17:12:31.907 052 15845.81 484.54 52571.06 88888.00 2024-02-21 17:12:32.407 052 15845.82 484.55 52571.04 88888.00 2024-02-21 17:12:32.907 052 15845.83 484.55 52571.04 88888.00 2024-02-21 17:12:33.407 052 15845.84 484.54 52570.96 88888.00 2024-02-21 17:12:33.907 052 15845.90 484.61 52570.94 88888.00 2024-02-21 17:12:34.407 052 15845.91 484.67 52570.91 88888.00 2024-02-21 17:12:34.907 052 15845.96 484.70 52570.91 88888.00 2024-02-21 17:12:35.407 052 15846.01 484.73 52570.93 88888.00 2024-02-21 17:12:35.907 052 15846.01 484.76 52570.89 88888.00 2024-02-21 17:12:36.407 052 15846.03 484.80 52570.86 88888.00 2024-02-21 17:12:36.907 052 15846.08 484.84 52570.92 88888.00 2024-02-21 17:12:37.407 052 15846.16 484.87 52570.95 88888.00 2024-02-21 17:12:37.907 052 15846.26 484.86 52570.96 88888.00 2024-02-21 17:12:38.407 052 15846.26 484.89 52570.96 88888.00 2024-02-21 17:12:38.907 052 15846.28 484.89 52570.99 88888.00 2024-02-21 17:12:39.407 052 15846.32 484.88 52570.97 88888.00 2024-02-21 17:12:39.907 052 15846.35 484.91 52570.88 88888.00 2024-02-21 17:12:40.407 052 15846.34 484.94 52570.83 88888.00 2024-02-21 17:12:40.907 052 15846.43 484.95 52570.91 88888.00 2024-02-21 17:12:41.407 052 15846.46 484.95 52570.91 88888.00 2024-02-21 17:12:41.907 052 15846.47 484.97 52570.88 88888.00 2024-02-21 17:12:42.407 052 15846.46 484.96 52570.88 88888.00 2024-02-21 17:12:42.907 052 15846.48 484.93 52570.87 88888.00 2024-02-21 17:12:43.407 052 15846.50 484.88 52570.86 88888.00 2024-02-21 17:12:43.907 052 15846.55 484.84 52570.88 88888.00 2024-02-21 17:12:44.407 052 15846.58 484.87 52570.91 88888.00 2024-02-21 17:12:44.907 052 15846.58 484.86 52570.93 88888.00 2024-02-21 17:12:45.407 052 15846.57 484.84 52570.99 88888.00 2024-02-21 17:12:45.907 052 15846.61 484.80 52570.92 88888.00 2024-02-21 17:12:46.407 052 15846.63 484.78 52570.85 88888.00 2024-02-21 17:12:46.907 052 15846.63 484.77 52570.84 88888.00 2024-02-21 17:12:47.407 052 15846.62 484.72 52570.83 88888.00 2024-02-21 17:12:47.907 052 15846.61 484.65 52570.86 88888.00 2024-02-21 17:12:48.407 052 15846.58 484.65 52570.84 88888.00 2024-02-21 17:12:49.407 052 15846.58 484.63 52570.85 88888.00 2024-02-21 17:12:49.907 052 15846.58 484.62 52570.84 88888.00 2024-02-21 17:12:50.407 052 15846.59 484.60 52570.84 88888.00 2024-02-21 17:12:50.907 052 15846.61 484.51 52570.88 88888.00 2024-02-21 17:12:51.407 052 15846.57 484.42 52570.94 88888.00 2024-02-21 17:12:51.907 052 15846.52 484.35 52570.98 88888.00 2024-02-21 17:12:52.407 052 15846.50 484.34 52570.96 88888.00 2024-02-21 17:12:52.907 052 15846.47 484.28 52570.97 88888.00 2024-02-21 17:12:53.407 052 15846.48 484.17 52570.98 88888.00 2024-02-21 17:12:53.907 052 15846.50 484.06 52570.94 88888.00 2024-02-21 17:12:54.407 052 15846.47 483.95 52570.87 88888.00 2024-02-21 17:12:54.907 052 15846.50 483.94 52570.83 88888.00 2024-02-21 17:12:55.407 052 15846.57 483.91 52570.82 88888.00 2024-02-21 17:12:55.907 052 15846.68 483.84 52570.81 88888.00 2024-02-21 17:12:56.407 052 15846.71 483.82 52570.78 88888.00 2024-02-21 17:12:56.907 052 15846.77 483.85 52570.76 88888.00 2024-02-21 17:12:57.407 052 15846.82 483.90 52570.75 88888.00 2024-02-21 17:12:57.907 052 15846.86 483.98 52570.73 88888.00 2024-02-21 17:12:58.407 052 15846.90 484.15 52570.76 88888.00 2024-02-21 17:12:58.907 052 15846.95 484.35 52570.80 88888.00 2024-02-21 17:12:59.407 052 15846.90 484.46 52570.77 88888.00 2024-02-21 17:12:59.907 052 15846.84 484.51 52570.77 88888.00 2024-02-21 17:13:00.407 052 15846.83 484.61 52570.86 88888.00 2024-02-21 17:13:00.907 052 15846.80 484.69 52570.87 88888.00 2024-02-21 17:13:01.407 052 15846.72 484.62 52570.84 88888.00 2024-02-21 17:13:01.907 052 15846.67 484.60 52570.80 88888.00 2024-02-21 17:13:02.407 052 15846.64 484.56 52570.81 88888.00 2024-02-21 17:13:02.907 052 15846.59 484.51 52570.81 88888.00 2024-02-21 17:13:03.407 052 15846.59 484.47 52570.77 88888.00 2024-02-21 17:13:03.907 052 15846.56 484.45 52570.75 88888.00 2024-02-21 17:13:04.407 052 15846.58 484.37 52570.77 88888.00 2024-02-21 17:13:04.907 052 15846.65 484.33 52570.80 88888.00 2024-02-21 17:13:05.407 052 15846.72 484.33 52570.84 88888.00 2024-02-21 17:13:05.907 052 15846.72 484.32 52570.87 88888.00 2024-02-21 17:13:06.407 052 15846.73 484.29 52570.87 88888.00 2024-02-21 17:13:06.907 052 15846.77 484.29 52570.84 88888.00 2024-02-21 17:13:07.407 052 15846.82 484.32 52570.80 88888.00 2024-02-21 17:13:07.907 052 15846.86 484.33 52570.80 88888.00 2024-02-21 17:13:08.407 052 15846.84 484.36 52570.82 88888.00 2024-02-21 17:13:08.907 052 15846.89 484.42 52570.80 88888.00 2024-02-21 17:13:09.407 052 15846.91 484.42 52570.81 88888.00 2024-02-21 17:13:09.907 052 15846.91 484.44 52570.84 88888.00 2024-02-21 17:13:10.407 052 15846.88 484.47 52570.84 88888.00 2024-02-21 17:13:10.907 052 15846.91 484.54 52570.85 88888.00 2024-02-21 17:13:11.407 052 15846.99 484.56 52570.84 88888.00 2024-02-21 17:13:11.907 052 15846.99 484.60 52570.85 88888.00 2024-02-21 17:13:12.407 052 15846.99 484.63 52570.86 88888.00 2024-02-21 17:13:12.907 052 15846.98 484.63 52570.94 88888.00 2024-02-21 17:13:13.407 052 15847.04 484.61 52571.03 88888.00 2024-02-21 17:13:13.907 052 15847.02 484.63 52571.06 88888.00 2024-02-21 17:13:14.407 052 15847.02 484.65 52571.07 88888.00 2024-02-21 17:13:14.907 052 15847.03 484.70 52571.01 88888.00 2024-02-21 17:13:15.407 052 15847.07 484.76 52571.02 88888.00 2024-02-21 17:13:15.907 052 15847.11 484.72 52571.07 88888.00 2024-02-21 17:13:16.407 052 15847.15 484.73 52571.14 88888.00 2024-02-21 17:13:16.907 052 15847.17 484.73 52571.14 88888.00 2024-02-21 17:13:17.407 052 15847.12 484.73 52571.11 88888.00 2024-02-21 17:13:17.907 052 15847.09 484.68 52571.11 88888.00 2024-02-21 17:13:18.407 052 15847.08 484.68 52571.09 88888.00 2024-02-21 17:13:18.907 052 15847.11 484.67 52571.11 88888.00 2024-02-21 17:13:19.407 052 15847.12 484.62 52571.14 88888.00 2024-02-21 17:13:19.907 052 15847.10 484.62 52571.13 88888.00 2024-02-21 17:13:20.407 052 15847.11 484.65 52571.18 88888.00 2024-02-21 17:13:20.907 052 15847.15 484.64 52571.21 88888.00 2024-02-21 17:13:21.407 052 15847.15 484.62 52571.23 88888.00 2024-02-21 17:13:21.907 052 15847.13 484.64 52571.21 88888.00 2024-02-21 17:13:22.407 052 15847.12 484.64 52571.18 88888.00 2024-02-21 17:13:22.907 052 15847.11 484.62 52571.22 88888.00 2024-02-21 17:13:23.407 052 15847.12 484.60 52571.22 88888.00 2024-02-21 17:13:23.907 052 15847.11 484.59 52571.19 88888.00 2024-02-21 17:13:24.407 052 15847.08 484.58 52571.13 88888.00 2024-02-21 17:13:24.907 052 15847.02 484.58 52571.08 88888.00 2024-02-21 17:13:25.407 052 15847.00 484.54 52571.06 88888.00 2024-02-21 17:13:25.907 052 15847.07 484.54 52571.09 88888.00 2024-02-21 17:13:26.407 052 15847.10 484.55 52571.07 88888.00 2024-02-21 17:13:26.907 052 15847.08 484.56 52571.06 88888.00 2024-02-21 17:13:27.407 052 15847.08 484.63 52571.08 88888.00 2024-02-21 17:13:27.907 052 15847.08 484.59 52571.09 88888.00 2024-02-21 17:13:28.907 052 15847.07 484.63 52571.13 88888.00 2024-02-21 17:13:29.407 052 15847.07 484.61 52571.15 88888.00 2024-02-21 17:13:29.907 052 15847.08 484.60 52571.17 88888.00 2024-02-21 17:13:30.907 052 15847.03 484.67 52571.05 88888.00 2024-02-21 17:13:31.407 052 15847.01 484.68 52571.09 88888.00 2024-02-21 17:13:31.907 052 15846.99 484.72 52571.13 88888.00 2024-02-21 17:13:32.407 052 15847.01 484.72 52571.09 88888.00 2024-02-21 17:13:32.907 052 15847.00 484.73 52571.12 88888.00 2024-02-21 17:13:33.407 052 15847.00 484.70 52571.17 88888.00 2024-02-21 17:13:33.907 052 15847.03 484.71 52571.17 88888.00 2024-02-21 17:13:34.407 052 15847.01 484.70 52571.22 88888.00 2024-02-21 17:13:34.907 052 15847.03 484.68 52571.23 88888.00 2024-02-21 17:13:35.407 052 15847.04 484.70 52571.22 88888.00 2024-02-21 17:13:35.907 052 15847.06 484.71 52571.27 88888.00 2024-02-21 17:13:36.407 052 15847.02 484.70 52571.24 88888.00 2024-02-21 17:13:36.907 052 15847.00 484.69 52571.20 88888.00 2024-02-21 17:13:37.407 052 15847.02 484.69 52571.22 88888.00 2024-02-21 17:13:37.907 052 15846.99 484.63 52571.18 88888.00 2024-02-21 17:13:38.407 052 15846.98 484.60 52571.17 88888.00 2024-02-21 17:13:38.907 052 15847.00 484.58 52571.21 88888.00 2024-02-21 17:13:39.407 052 15846.98 484.55 52571.19 88888.00 2024-02-21 17:13:39.907 052 15846.94 484.52 52571.17 88888.00 2024-02-21 17:13:40.907 052 15846.99 484.51 52571.14 88888.00 2024-02-21 17:13:41.407 052 15847.01 484.50 52571.14 88888.00 2024-02-21 17:13:41.907 052 15847.02 484.47 52571.22 88888.00 2024-02-21 17:13:42.407 052 15847.03 484.43 52571.27 88888.00 2024-02-21 17:13:42.907 052 15847.00 484.45 52571.24 88888.00 2024-02-21 17:13:43.407 052 15847.01 484.48 52571.24 88888.00 2024-02-21 17:13:43.907 052 15846.99 484.48 52571.24 88888.00 2024-02-21 17:13:44.407 052 15846.97 484.47 52571.28 88888.00 2024-02-21 17:13:44.907 052 15846.94 484.52 52571.26 88888.00 2024-02-21 17:13:45.407 052 15846.93 484.53 52571.32 88888.00 2024-02-21 17:13:45.907 052 15846.90 484.54 52571.32 88888.00 2024-02-21 17:13:46.407 052 15846.91 484.60 52571.32 88888.00 2024-02-21 17:13:46.907 052 15846.95 484.65 52571.35 88888.00 2024-02-21 17:13:47.407 052 15846.97 484.65 52571.38 88888.00 2024-02-21 17:13:47.907 052 15846.94 484.68 52571.40 88888.00 2024-02-21 17:13:48.907 052 15846.93 484.68 52571.57 88888.00 2024-02-21 17:13:49.407 052 15846.92 484.73 52571.62 88888.00 2024-02-21 17:13:49.907 052 15846.88 484.73 52571.64 88888.00 2024-02-21 17:13:50.907 052 15846.85 484.73 52571.64 88888.00 2024-02-21 17:13:51.407 052 15846.82 484.73 52571.68 88888.00 2024-02-21 17:13:51.907 052 15846.76 484.76 52571.68 88888.00 2024-02-21 17:13:52.407 052 15846.77 484.74 52571.70 88888.00 2024-02-21 17:13:52.907 052 15846.77 484.73 52571.73 88888.00 2024-02-21 17:13:53.407 052 15846.79 484.74 52571.69 88888.00 2024-02-21 17:13:53.907 052 15846.72 484.71 52571.63 88888.00 2024-02-21 17:13:54.407 052 15846.68 484.63 52571.68 88888.00 2024-02-21 17:13:54.907 052 15846.70 484.60 52571.70 88888.00 2024-02-21 17:13:55.407 052 15846.68 484.54 52571.64 88888.00 2024-02-21 17:13:55.907 052 15846.67 484.46 52571.69 88888.00 2024-02-21 17:13:56.407 052 15846.62 484.50 52571.70 88888.00 2024-02-21 17:13:56.907 052 15846.57 484.46 52571.68 88888.00 2024-02-21 17:13:57.407 052 15846.53 484.43 52571.66 88888.00 2024-02-21 17:13:57.907 052 15846.52 484.38 52571.64 88888.00 2024-02-21 17:13:58.907 052 15846.39 484.25 52571.66 88888.00 2024-02-21 17:13:59.407 052 15846.35 484.20 52571.65 88888.00 2024-02-21 17:13:59.907 052 15846.27 484.10 52571.64 88888.00 2024-02-21 17:14:00.407 052 15846.28 484.07 52571.64 88888.00 2024-02-21 17:14:00.907 052 15846.23 484.07 52571.55 88888.00 2024-02-21 17:14:01.407 052 15846.22 484.03 52571.55 88888.00 2024-02-21 17:14:01.907 052 15846.18 484.01 52571.57 88888.00 2024-02-21 17:14:02.407 052 15846.16 483.96 52571.60 88888.00 2024-02-21 17:14:02.907 052 15846.09 483.93 52571.66 88888.00 2024-02-21 17:14:03.407 052 15846.07 483.91 52571.70 88888.00 2024-02-21 17:14:03.907 052 15846.02 483.89 52571.68 88888.00 2024-02-21 17:14:04.407 052 15845.98 483.86 52571.68 88888.00 2024-02-21 17:14:04.907 052 15845.96 483.83 52571.73 88888.00 2024-02-21 17:14:05.407 052 15845.91 483.81 52571.72 88888.00 2024-02-21 17:14:05.907 052 15845.86 483.80 52571.72 88888.00 2024-02-21 17:14:06.407 052 15845.87 483.83 52571.76 88888.00 2024-02-21 17:14:06.907 052 15845.84 483.91 52571.80 88888.00 2024-02-21 17:14:07.407 052 15845.83 483.92 52571.77 88888.00 2024-02-21 17:14:07.907 052 15845.76 483.93 52571.69 88888.00 2024-02-21 17:14:08.407 052 15845.73 483.95 52571.65 88888.00 2024-02-21 17:14:08.907 052 15845.70 484.00 52571.65 88888.00 2024-02-21 17:14:09.407 052 15845.66 484.04 52571.72 88888.00 2024-02-21 17:14:09.907 052 15845.72 484.08 52571.79 88888.00 2024-02-21 17:14:10.407 052 15845.68 484.13 52571.81 88888.00 2024-02-21 17:14:10.907 052 15845.67 484.13 52571.85 88888.00 2024-02-21 17:14:11.407 052 15845.65 484.18 52571.90 88888.00 2024-02-21 17:14:11.907 052 15845.62 484.21 52571.92 88888.00 2024-02-21 17:14:12.407 052 15845.61 484.28 52571.99 88888.00 2024-02-21 17:14:12.907 052 15845.58 484.35 52571.98 88888.00 2024-02-21 17:14:13.407 052 15845.59 484.38 52571.97 88888.00 2024-02-21 17:14:13.907 052 15845.64 484.43 52572.02 88888.00 2024-02-21 17:14:14.407 052 15845.62 484.42 52572.05 88888.00 2024-02-21 17:14:14.907 052 15845.62 484.45 52571.99 88888.00 2024-02-21 17:14:15.407 052 15845.59 484.47 52571.96 88888.00 2024-02-21 17:14:15.907 052 15845.55 484.51 52572.05 88888.00 2024-02-21 17:14:16.407 052 15845.48 484.53 52572.08 88888.00 2024-02-21 17:14:16.907 052 15845.50 484.59 52572.13 88888.00 2024-02-21 17:14:17.407 052 15845.50 484.62 52572.20 88888.00 2024-02-21 17:14:17.907 052 15845.48 484.65 52572.22 88888.00 2024-02-21 17:14:18.907 052 15845.44 484.67 52572.25 88888.00 2024-02-21 17:14:19.407 052 15845.39 484.65 52572.22 88888.00 2024-02-21 17:14:19.907 052 15845.37 484.68 52572.20 88888.00 2024-02-21 17:14:20.407 052 15845.39 484.73 52572.22 88888.00 2024-02-21 17:14:20.907 052 15845.37 484.68 52572.16 88888.00 2024-02-21 17:14:21.407 052 15845.34 484.63 52572.16 88888.00 2024-02-21 17:14:21.907 052 15845.30 484.61 52572.24 88888.00 2024-02-21 17:14:22.407 052 15845.28 484.60 52572.22 88888.00 2024-02-21 17:14:22.907 052 15845.26 484.63 52572.19 88888.00 2024-02-21 17:14:23.407 052 15845.19 484.62 52572.21 88888.00 2024-02-21 17:14:23.907 052 15845.16 484.58 52572.16 88888.00 2024-02-21 17:14:24.407 052 15845.18 484.54 52572.16 88888.00 2024-02-21 17:14:24.907 052 15845.21 484.55 52572.14 88888.00 2024-02-21 17:14:25.407 052 15845.21 484.53 52572.18 88888.00 2024-02-21 17:14:25.907 052 15845.13 484.51 52572.18 88888.00 2024-02-21 17:14:26.407 052 15845.13 484.45 52572.13 88888.00 2024-02-21 17:14:26.907 052 15845.17 484.39 52572.13 88888.00 2024-02-21 17:14:27.407 052 15845.09 484.37 52572.10 88888.00 2024-02-21 17:14:27.907 052 15845.14 484.36 52572.04 88888.00 2024-02-21 17:14:28.407 052 15845.14 484.35 52572.05 88888.00 2024-02-21 17:14:28.907 052 15845.17 484.32 52572.08 88888.00 2024-02-21 17:14:29.407 052 15845.16 484.25 52572.02 88888.00 2024-02-21 17:14:29.907 052 15845.18 484.16 52571.93 88888.00 2024-02-21 17:14:30.407 052 15845.20 484.13 52571.87 88888.00 2024-02-21 17:14:30.907 052 15845.19 484.18 52571.94 88888.00 2024-02-21 17:14:31.407 052 15845.14 484.19 52571.93 88888.00 2024-02-21 17:14:31.907 052 15845.13 484.11 52571.94 88888.00 2024-02-21 17:14:32.407 052 15845.12 484.15 52571.93 88888.00 2024-02-21 17:14:32.907 052 15845.13 484.11 52571.93 88888.00 2024-02-21 17:14:33.407 052 15845.12 484.15 52571.95 88888.00 2024-02-21 17:14:33.907 052 15845.13 484.20 52571.95 88888.00 2024-02-21 17:14:34.407 052 15845.14 484.24 52571.92 88888.00 2024-02-21 17:14:34.907 052 15845.21 484.29 52571.88 88888.00 2024-02-21 17:14:35.407 052 15845.22 484.34 52571.88 88888.00 2024-02-21 17:14:35.907 052 15845.20 484.37 52571.87 88888.00 2024-02-21 17:14:36.407 052 15845.21 484.37 52571.85 88888.00 2024-02-21 17:14:36.907 052 15845.16 484.41 52571.88 88888.00 2024-02-21 17:14:37.407 052 15845.13 484.42 52571.94 88888.00 2024-02-21 17:14:37.907 052 15845.13 484.43 52571.93 88888.00 2024-02-21 17:14:38.407 052 15845.18 484.48 52571.99 88888.00 2024-02-21 17:14:38.907 052 15845.16 484.51 52572.05 88888.00 2024-02-21 17:14:39.407 052 15845.18 484.53 52572.06 88888.00 2024-02-21 17:14:39.907 052 15845.12 484.61 52572.14 88888.00 2024-02-21 17:14:40.407 052 15845.08 484.61 52572.21 88888.00 2024-02-21 17:14:40.907 052 15845.07 484.64 52572.23 88888.00 2024-02-21 17:14:41.407 052 15845.09 484.63 52572.28 88888.00 2024-02-21 17:14:42.407 052 15844.96 484.70 52572.33 88888.00 2024-02-21 17:14:42.907 052 15844.94 484.77 52572.35 88888.00 2024-02-21 17:14:43.407 052 15844.91 484.78 52572.38 88888.00 2024-02-21 17:14:43.907 052 15844.85 484.76 52572.39 88888.00 2024-02-21 17:14:44.407 052 15844.77 484.71 52572.47 88888.00 2024-02-21 17:14:44.907 052 15844.73 484.73 52572.50 88888.00 2024-02-21 17:14:45.407 052 15844.72 484.72 52572.56 88888.00 2024-02-21 17:14:45.907 052 15844.64 484.70 52572.67 88888.00 2024-02-21 17:14:46.407 052 15844.62 484.69 52572.75 88888.00 2024-02-21 17:14:46.907 052 15844.51 484.70 52572.73 88888.00 2024-02-21 17:14:47.407 052 15844.44 484.63 52572.73 88888.00 2024-02-21 17:14:47.907 052 15844.36 484.58 52572.70 88888.00 2024-02-21 17:14:48.407 052 15844.33 484.58 52572.74 88888.00 2024-02-21 17:14:48.907 052 15844.30 484.61 52572.77 88888.00 2024-02-21 17:14:49.407 052 15844.21 484.63 52572.69 88888.00 2024-02-21 17:14:49.907 052 15844.18 484.62 52572.75 88888.00 2024-02-21 17:14:50.407 052 15844.20 484.60 52572.80 88888.00 2024-02-21 17:14:50.907 052 15844.19 484.60 52572.77 88888.00 2024-02-21 17:14:51.407 052 15844.14 484.52 52572.69 88888.00 2024-02-21 17:14:52.407 052 15844.05 484.46 52572.77 88888.00 2024-02-21 17:14:52.907 052 15844.10 484.47 52572.82 88888.00 2024-02-21 17:14:53.407 052 15844.09 484.44 52572.89 88888.00 2024-02-21 17:14:53.907 052 15844.10 484.41 52572.91 88888.00 2024-02-21 17:14:54.407 052 15844.10 484.43 52572.91 88888.00 2024-02-21 17:14:54.907 052 15844.01 484.41 52572.87 88888.00 2024-02-21 17:14:55.407 052 15844.00 484.41 52572.86 88888.00 2024-02-21 17:14:55.907 052 15843.99 484.36 52572.90 88888.00 2024-02-21 17:14:56.407 052 15843.95 484.38 52572.88 88888.00 2024-02-21 17:14:56.907 052 15843.96 484.42 52572.84 88888.00 2024-02-21 17:14:57.407 052 15843.99 484.39 52572.81 88888.00 2024-02-21 17:14:57.907 052 15843.96 484.42 52572.87 88888.00 2024-02-21 17:14:58.407 052 15843.93 484.39 52572.84 88888.00 2024-02-21 17:14:58.907 052 15843.90 484.33 52572.85 88888.00 2024-02-21 17:14:59.407 052 15843.84 484.30 52572.85 88888.00 2024-02-21 17:14:59.907 052 15843.81 484.27 52572.88 88888.00 2024-02-21 17:15:00.407 052 15843.79 484.30 52572.99 88888.00 2024-02-21 17:15:00.907 052 15843.79 484.33 52573.02 88888.00 2024-02-21 17:15:01.407 052 15843.75 484.32 52572.99 88888.00 2024-02-21 17:15:01.907 052 15843.72 484.25 52572.99 88888.00 2024-02-21 17:15:02.407 052 15843.67 484.20 52573.00 88888.00 2024-02-21 17:15:02.907 052 15843.66 484.18 52572.95 88888.00 2024-02-21 17:15:03.407 052 15843.67 484.08 52572.93 88888.00 2024-02-21 17:15:03.907 052 15843.66 484.06 52572.93 88888.00 2024-02-21 17:15:04.407 052 15843.65 484.07 52572.99 88888.00 2024-02-21 17:15:04.907 052 15843.56 484.02 52572.95 88888.00 2024-02-21 17:15:05.407 052 15843.48 483.94 52572.95 88888.00 2024-02-21 17:15:05.907 052 15843.50 483.91 52572.91 88888.00 2024-02-21 17:15:06.407 052 15843.42 483.87 52572.90 88888.00 2024-02-21 17:15:06.907 052 15843.37 483.86 52572.95 88888.00 2024-02-21 17:15:07.407 052 15843.31 483.82 52572.98 88888.00 2024-02-21 17:15:07.907 052 15843.24 483.81 52572.99 88888.00 2024-02-21 17:15:08.407 052 15843.14 483.80 52572.93 88888.00 2024-02-21 17:15:08.907 052 15843.10 483.81 52572.89 88888.00 2024-02-21 17:15:09.407 052 15843.05 483.74 52572.87 88888.00 2024-02-21 17:15:09.907 052 15842.92 483.72 52572.81 88888.00 2024-02-21 17:15:10.407 052 15842.88 483.75 52572.81 88888.00 2024-02-21 17:15:10.907 052 15842.91 483.75 52572.79 88888.00 2024-02-21 17:15:11.407 052 15842.96 483.81 52572.78 88888.00 2024-02-21 17:15:12.407 052 15842.95 483.87 52572.66 88888.00 2024-02-21 17:15:12.907 052 15842.94 483.94 52572.65 88888.00 2024-02-21 17:15:13.407 052 15842.91 483.96 52572.68 88888.00 2024-02-21 17:15:13.907 052 15842.91 483.96 52572.70 88888.00 2024-02-21 17:15:14.407 052 15842.91 484.00 52572.73 88888.00 2024-02-21 17:15:14.907 052 15842.84 484.06 52572.75 88888.00 2024-02-21 17:15:15.407 052 15842.83 484.10 52572.68 88888.00 2024-02-21 17:15:15.907 052 15842.79 484.16 52572.67 88888.00 2024-02-21 17:15:16.407 052 15842.84 484.22 52572.64 88888.00 2024-02-21 17:15:16.907 052 15842.88 484.27 52572.61 88888.00 2024-02-21 17:15:17.407 052 15842.92 484.34 52572.60 88888.00 2024-02-21 17:15:17.907 052 15842.97 484.42 52572.62 88888.00 2024-02-21 17:15:18.407 052 15843.02 484.46 52572.63 88888.00 2024-02-21 17:15:18.907 052 15843.08 484.47 52572.67 88888.00 2024-02-21 17:15:19.407 052 15843.11 484.52 52572.64 88888.00 2024-02-21 17:15:19.907 052 15843.09 484.54 52572.57 88888.00 2024-02-21 17:15:20.407 052 15843.12 484.55 52572.58 88888.00 2024-02-21 17:15:20.907 052 15843.15 484.56 52572.58 88888.00 2024-02-21 17:15:21.407 052 15843.22 484.61 52572.63 88888.00 2024-02-21 17:15:21.907 052 15843.20 484.72 52572.68 88888.00 2024-02-21 17:15:22.407 052 15843.26 484.72 52572.63 88888.00 2024-02-21 17:15:22.907 052 15843.31 484.71 52572.63 88888.00 2024-02-21 17:15:23.407 052 15843.30 484.69 52572.66 88888.00 2024-02-21 17:15:23.907 052 15843.35 484.62 52572.69 88888.00 2024-02-21 17:15:24.407 052 15843.39 484.62 52572.62 88888.00 2024-02-21 17:15:24.907 052 15843.40 484.64 52572.56 88888.00 2024-02-21 17:15:25.407 052 15843.38 484.62 52572.57 88888.00 2024-02-21 17:15:25.907 052 15843.37 484.59 52572.54 88888.00 2024-02-21 17:15:26.407 052 15843.40 484.55 52572.59 88888.00 2024-02-21 17:15:26.907 052 15843.42 484.55 52572.54 88888.00 2024-02-21 17:15:27.407 052 15843.37 484.55 52572.53 88888.00 2024-02-21 17:15:27.907 052 15843.35 484.59 52572.49 88888.00 2024-02-21 17:15:28.407 052 15843.39 484.59 52572.53 88888.00 2024-02-21 17:15:28.907 052 15843.32 484.59 52572.61 88888.00 2024-02-21 17:15:29.407 052 15843.31 484.54 52572.63 88888.00 2024-02-21 17:15:29.907 052 15843.32 484.53 52572.65 88888.00 2024-02-21 17:15:30.407 052 15843.32 484.54 52572.65 88888.00 2024-02-21 17:15:30.907 052 15843.27 484.54 52572.63 88888.00 2024-02-21 17:15:31.407 052 15843.28 484.54 52572.66 88888.00 2024-02-21 17:15:31.907 052 15843.26 484.55 52572.69 88888.00 2024-02-21 17:15:32.407 052 15843.21 484.59 52572.70 88888.00 2024-02-21 17:15:32.907 052 15843.19 484.58 52572.71 88888.00 2024-02-21 17:15:33.407 052 15843.12 484.55 52572.74 88888.00 2024-02-21 17:15:33.907 052 15843.11 484.58 52572.70 88888.00 2024-02-21 17:15:34.407 052 15843.10 484.60 52572.66 88888.00 2024-02-21 17:15:34.907 052 15843.13 484.64 52572.69 88888.00 2024-02-21 17:15:35.407 052 15843.06 484.63 52572.69 88888.00 2024-02-21 17:15:35.907 052 15842.97 484.68 52572.79 88888.00 2024-02-21 17:15:36.407 052 15842.96 484.72 52572.82 88888.00 2024-02-21 17:15:36.907 052 15842.97 484.72 52572.83 88888.00 2024-02-21 17:15:37.407 052 15842.97 484.74 52572.83 88888.00 2024-02-21 17:15:37.907 052 15842.99 484.78 52572.80 88888.00 2024-02-21 17:15:38.407 052 15842.97 484.76 52572.76 88888.00 2024-02-21 17:15:38.907 052 15842.92 484.78 52572.80 88888.00 2024-02-21 17:15:39.407 052 15842.93 484.82 52572.80 88888.00 2024-02-21 17:15:39.907 052 15842.93 484.82 52572.79 88888.00 2024-02-21 17:15:40.407 052 15842.92 484.81 52572.79 88888.00 2024-02-21 17:15:40.907 052 15842.91 484.74 52572.81 88888.00 2024-02-21 17:15:41.407 052 15842.91 484.72 52572.74 88888.00 2024-02-21 17:15:41.907 052 15842.90 484.67 52572.67 88888.00 2024-02-21 17:15:42.407 052 15842.92 484.63 52572.65 88888.00 2024-02-21 17:15:42.907 052 15842.94 484.62 52572.68 88888.00 2024-02-21 17:15:43.407 052 15842.93 484.60 52572.70 88888.00 2024-02-21 17:15:43.907 052 15842.88 484.55 52572.73 88888.00 2024-02-21 17:15:44.407 052 15842.84 484.53 52572.73 88888.00 2024-02-21 17:15:44.907 052 15842.85 484.45 52572.69 88888.00 2024-02-21 17:15:45.407 052 15842.83 484.36 52572.70 88888.00 2024-02-21 17:15:45.907 052 15842.87 484.29 52572.67 88888.00 2024-02-21 17:15:46.407 052 15842.90 484.27 52572.65 88888.00 2024-02-21 17:15:46.907 052 15842.88 484.20 52572.67 88888.00 2024-02-21 17:15:47.407 052 15842.90 484.12 52572.66 88888.00 2024-02-21 17:15:47.907 052 15842.88 484.09 52572.63 88888.00 2024-02-21 17:15:48.407 052 15842.92 484.04 52572.56 88888.00 2024-02-21 17:15:48.907 052 15842.88 483.99 52572.47 88888.00 2024-02-21 17:15:49.407 052 15842.88 483.98 52572.49 88888.00 2024-02-21 17:15:49.907 052 15842.85 483.95 52572.55 88888.00 2024-02-21 17:15:50.407 052 15842.85 483.86 52572.53 88888.00 2024-02-21 17:15:50.907 052 15842.87 483.84 52572.50 88888.00 2024-02-21 17:15:51.407 052 15842.92 483.81 52572.50 88888.00 2024-02-21 17:15:51.907 052 15842.87 483.75 52572.48 88888.00 2024-02-21 17:15:52.407 052 15842.85 483.74 52572.43 88888.00 2024-02-21 17:15:52.907 052 15842.84 483.73 52572.44 88888.00 2024-02-21 17:15:54.407 052 15842.82 483.66 52572.46 88888.00 2024-02-21 17:15:54.907 052 15842.84 483.67 52572.44 88888.00 2024-02-21 17:15:55.407 052 15842.83 483.68 52572.47 88888.00 2024-02-21 17:15:55.907 052 15842.85 483.68 52572.49 88888.00 2024-02-21 17:15:56.407 052 15842.83 483.74 52572.49 88888.00 2024-02-21 17:15:56.907 052 15842.87 483.75 52572.47 88888.00 2024-02-21 17:15:57.407 052 15842.87 483.77 52572.49 88888.00 2024-02-21 17:15:57.907 052 15842.85 483.75 52572.54 88888.00 2024-02-21 17:15:58.407 052 15842.82 483.77 52572.57 88888.00 2024-02-21 17:15:58.907 052 15842.84 483.77 52572.60 88888.00 2024-02-21 17:15:59.408 052 15842.85 483.82 52572.59 88888.00 2024-02-21 17:15:59.908 052 15842.83 483.86 52572.58 88888.00 2024-02-21 17:16:00.408 052 15842.83 483.91 52572.62 88888.00 2024-02-21 17:16:00.908 052 15842.82 483.91 52572.67 88888.00 2024-02-21 17:16:01.408 052 15842.78 483.86 52572.65 88888.00 2024-02-21 17:16:01.908 052 15842.77 483.84 52572.63 88888.00 2024-02-21 17:16:02.408 052 15842.79 483.83 52572.64 88888.00 2024-02-21 17:16:02.908 052 15842.76 483.83 52572.67 88888.00 2024-02-21 17:16:03.408 052 15842.73 483.84 52572.62 88888.00 2024-02-21 17:16:03.908 052 15842.68 483.86 52572.59 88888.00 2024-02-21 17:16:04.408 052 15842.63 483.82 52572.60 88888.00 2024-02-21 17:16:04.908 052 15842.60 483.78 52572.61 88888.00 2024-02-21 17:16:05.408 052 15842.61 483.77 52572.65 88888.00 2024-02-21 17:16:05.908 052 15842.58 483.75 52572.61 88888.00 2024-02-21 17:16:06.408 052 15842.58 483.74 52572.60 88888.00 2024-02-21 17:16:06.908 052 15842.58 483.68 52572.60 88888.00 2024-02-21 17:16:07.408 052 15842.54 483.65 52572.63 88888.00 2024-02-21 17:16:07.908 052 15842.52 483.67 52572.63 88888.00 2024-02-21 17:16:08.408 052 15842.48 483.60 52572.58 88888.00 2024-02-21 17:16:08.908 052 15842.47 483.58 52572.58 88888.00 2024-02-21 17:16:09.408 052 15842.52 483.60 52572.55 88888.00 2024-02-21 17:16:09.908 052 15842.49 483.56 52572.45 88888.00 2024-02-21 17:16:10.408 052 15842.41 483.55 52572.39 88888.00 2024-02-21 17:16:10.908 052 15842.41 483.57 52572.35 88888.00 2024-02-21 17:16:11.408 052 15842.45 483.52 52572.29 88888.00 2024-02-21 17:16:11.908 052 15842.48 483.49 52572.25 88888.00 2024-02-21 17:16:12.408 052 15842.49 483.47 52572.27 88888.00 2024-02-21 17:16:12.908 052 15842.49 483.43 52572.29 88888.00 2024-02-21 17:16:13.908 052 15842.51 483.42 52572.23 88888.00 2024-02-21 17:16:14.408 052 15842.54 483.40 52572.24 88888.00 2024-02-21 17:16:14.908 052 15842.54 483.34 52572.16 88888.00 2024-02-21 17:16:15.408 052 15842.52 483.30 52572.09 88888.00 2024-02-21 17:16:15.908 052 15842.58 483.30 52572.04 88888.00 2024-02-21 17:16:16.408 052 15842.61 483.30 52571.98 88888.00 2024-02-21 17:16:16.908 052 15842.64 483.27 52572.00 88888.00 2024-02-21 17:16:17.408 052 15842.65 483.25 52571.98 88888.00 2024-02-21 17:16:17.908 052 15842.64 483.24 52571.93 88888.00 2024-02-21 17:16:18.408 052 15842.66 483.25 52571.87 88888.00 2024-02-21 17:16:18.908 052 15842.73 483.26 52571.86 88888.00 2024-02-21 17:16:19.408 052 15842.75 483.25 52571.90 88888.00 2024-02-21 17:16:19.908 052 15842.77 483.23 52571.92 88888.00 2024-02-21 17:16:20.408 052 15842.75 483.24 52571.86 88888.00 2024-02-21 17:16:20.908 052 15842.73 483.22 52571.87 88888.00 2024-02-21 17:16:21.908 052 15842.78 483.11 52571.82 88888.00 2024-02-21 17:16:22.408 052 15842.87 483.06 52571.81 88888.00 2024-02-21 17:16:22.908 052 15842.84 483.03 52571.74 88888.00 2024-02-21 17:16:23.408 052 15842.82 482.97 52571.73 88888.00 2024-02-21 17:16:23.908 052 15842.85 482.96 52571.74 88888.00 2024-02-21 17:16:24.408 052 15842.82 482.95 52571.76 88888.00 2024-02-21 17:16:24.908 052 15842.78 482.94 52571.76 88888.00 2024-02-21 17:16:25.408 052 15842.83 482.91 52571.74 88888.00 2024-02-21 17:16:25.908 052 15842.84 482.88 52571.74 88888.00 2024-02-21 17:16:26.408 052 15842.85 482.95 52571.80 88888.00 2024-02-21 17:16:26.908 052 15842.88 482.97 52571.83 88888.00 2024-02-21 17:16:27.408 052 15842.87 482.98 52571.83 88888.00 2024-02-21 17:16:27.908 052 15842.90 482.99 52571.83 88888.00 2024-02-21 17:16:28.408 052 15842.91 482.96 52571.86 88888.00 2024-02-21 17:16:28.908 052 15842.92 482.98 52571.88 88888.00 2024-02-21 17:16:29.408 052 15842.95 482.98 52571.85 88888.00 2024-02-21 17:16:29.908 052 15842.99 482.95 52571.84 88888.00 2024-02-21 17:16:30.408 052 15843.00 482.96 52571.83 88888.00 2024-02-21 17:16:30.908 052 15843.00 483.01 52571.83 88888.00 2024-02-21 17:16:31.408 052 15843.02 483.01 52571.80 88888.00 2024-02-21 17:16:31.908 052 15843.03 483.03 52571.83 88888.00 2024-02-21 17:16:32.408 052 15843.10 483.05 52571.83 88888.00 2024-02-21 17:16:32.908 052 15843.09 483.09 52571.80 88888.00 2024-02-21 17:16:33.408 052 15843.11 483.11 52571.86 88888.00 2024-02-21 17:16:33.908 052 15843.18 483.13 52571.95 88888.00 2024-02-21 17:16:34.408 052 15843.17 483.15 52571.89 88888.00 2024-02-21 17:16:34.908 052 15843.18 483.17 52571.83 88888.00 2024-02-21 17:16:35.408 052 15843.24 483.17 52571.82 88888.00 2024-02-21 17:16:35.908 052 15843.28 483.22 52571.81 88888.00 2024-02-21 17:16:36.408 052 15843.35 483.24 52571.85 88888.00 2024-02-21 17:16:36.908 052 15843.35 483.29 52571.88 88888.00 2024-02-21 17:16:37.408 052 15843.31 483.30 52571.86 88888.00 2024-02-21 17:16:37.908 052 15843.30 483.30 52571.84 88888.00 2024-02-21 17:16:38.408 052 15843.30 483.37 52571.77 88888.00 2024-02-21 17:16:38.908 052 15843.33 483.38 52571.79 88888.00 2024-02-21 17:16:39.408 052 15843.40 483.38 52571.75 88888.00 2024-02-21 17:16:39.908 052 15843.45 483.38 52571.73 88888.00 2024-02-21 17:16:40.408 052 15843.47 483.38 52571.76 88888.00 2024-02-21 17:16:40.908 052 15843.50 483.41 52571.80 88888.00 2024-02-21 17:16:41.408 052 15843.53 483.41 52571.82 88888.00 2024-02-21 17:16:41.908 052 15843.55 483.42 52571.79 88888.00 2024-02-21 17:16:42.408 052 15843.57 483.44 52571.82 88888.00 2024-02-21 17:16:42.908 052 15843.60 483.48 52571.87 88888.00 2024-02-21 17:16:43.408 052 15843.63 483.47 52571.86 88888.00 2024-02-21 17:16:43.908 052 15843.58 483.41 52571.87 88888.00 2024-02-21 17:16:44.408 052 15843.57 483.41 52571.90 88888.00 2024-02-21 17:16:44.908 052 15843.54 483.39 52571.94 88888.00 2024-02-21 17:16:45.408 052 15843.56 483.39 52571.92 88888.00 2024-02-21 17:16:45.908 052 15843.56 483.32 52571.92 88888.00 2024-02-21 17:16:46.408 052 15843.50 483.26 52571.87 88888.00 2024-02-21 17:16:46.908 052 15843.51 483.21 52571.92 88888.00 2024-02-21 17:16:47.408 052 15843.50 483.20 52571.95 88888.00 2024-02-21 17:16:47.908 052 15843.47 483.17 52572.00 88888.00 2024-02-21 17:16:48.408 052 15843.45 483.12 52572.08 88888.00 2024-02-21 17:16:48.908 052 15843.44 483.08 52572.14 88888.00 2024-02-21 17:16:49.408 052 15843.45 483.01 52572.13 88888.00 2024-02-21 17:16:49.908 052 15843.36 482.96 52572.14 88888.00 2024-02-21 17:16:50.408 052 15843.29 482.92 52572.17 88888.00 2024-02-21 17:16:50.908 052 15843.26 482.87 52572.16 88888.00 2024-02-21 17:16:51.408 052 15843.21 482.83 52572.16 88888.00 2024-02-21 17:16:51.908 052 15843.22 482.82 52572.17 88888.00 2024-02-21 17:16:52.408 052 15843.17 482.77 52572.19 88888.00 2024-02-21 17:16:52.908 052 15843.13 482.74 52572.15 88888.00 2024-02-21 17:16:53.408 052 15843.12 482.72 52572.12 88888.00 2024-02-21 17:16:53.908 052 15843.11 482.73 52572.16 88888.00 2024-02-21 17:16:54.408 052 15843.06 482.77 52572.19 88888.00 2024-02-21 17:16:54.908 052 15843.03 482.73 52572.21 88888.00 2024-02-21 17:16:55.408 052 15843.03 482.74 52572.24 88888.00 2024-02-21 17:16:55.908 052 15843.03 482.77 52572.24 88888.00 2024-02-21 17:16:56.408 052 15843.01 482.78 52572.21 88888.00 2024-02-21 17:16:56.908 052 15843.04 482.85 52572.17 88888.00 2024-02-21 17:16:57.408 052 15843.02 482.88 52572.15 88888.00 2024-02-21 17:16:57.908 052 15843.02 482.94 52572.14 88888.00 2024-02-21 17:16:58.408 052 15843.03 482.96 52572.16 88888.00 2024-02-21 17:16:58.908 052 15843.08 482.94 52572.16 88888.00 2024-02-21 17:16:59.408 052 15843.08 482.95 52572.14 88888.00 2024-02-21 17:16:59.908 052 15843.10 483.03 52572.03 88888.00 2024-02-21 17:17:00.408 052 15843.15 483.06 52571.98 88888.00 2024-02-21 17:17:00.908 052 15843.26 483.05 52572.00 88888.00 2024-02-21 17:17:01.408 052 15843.31 483.03 52572.02 88888.00 2024-02-21 17:17:01.908 052 15843.33 483.05 52572.03 88888.00 2024-02-21 17:17:02.408 052 15843.36 483.08 52572.07 88888.00 2024-02-21 17:17:02.908 052 15843.37 483.13 52572.06 88888.00 2024-02-21 17:17:03.408 052 15843.41 483.16 52572.04 88888.00 2024-02-21 17:17:03.908 052 15843.44 483.17 52572.02 88888.00 2024-02-21 17:17:04.408 052 15843.42 483.15 52572.04 88888.00 2024-02-21 17:17:05.408 052 15843.56 483.13 52572.01 88888.00 2024-02-21 17:17:05.908 052 15843.62 483.15 52572.03 88888.00 2024-02-21 17:17:06.408 052 15843.64 483.09 52572.04 88888.00 2024-02-21 17:17:06.908 052 15843.64 483.05 52572.03 88888.00 2024-02-21 17:17:07.408 052 15843.70 483.04 52571.96 88888.00 2024-02-21 17:17:07.908 052 15843.75 482.99 52571.98 88888.00 2024-02-21 17:17:08.408 052 15843.74 482.96 52572.01 88888.00 2024-02-21 17:17:08.908 052 15843.78 482.96 52572.01 88888.00 2024-02-21 17:17:09.408 052 15843.83 482.95 52572.05 88888.00 2024-02-21 17:17:09.908 052 15843.81 482.88 52572.08 88888.00 2024-02-21 17:17:10.408 052 15843.76 482.85 52572.12 88888.00 2024-02-21 17:17:10.908 052 15843.78 482.87 52572.15 88888.00 2024-02-21 17:17:11.408 052 15843.83 482.89 52572.15 88888.00 2024-02-21 17:17:11.908 052 15843.78 482.90 52572.09 88888.00 2024-02-21 17:17:12.408 052 15843.74 482.86 52572.08 88888.00 2024-02-21 17:17:12.908 052 15843.68 482.83 52572.14 88888.00 2024-02-21 17:17:13.408 052 15843.64 482.87 52572.13 88888.00 2024-02-21 17:17:13.908 052 15843.69 482.86 52572.09 88888.00 2024-02-21 17:17:14.408 052 15843.69 482.87 52572.09 88888.00 2024-02-21 17:17:14.908 052 15843.69 482.89 52572.13 88888.00 2024-02-21 17:17:15.408 052 15843.65 482.87 52572.20 88888.00 2024-02-21 17:17:15.908 052 15843.62 482.86 52572.20 88888.00 2024-02-21 17:17:16.408 052 15843.63 482.87 52572.23 88888.00 2024-02-21 17:17:16.908 052 15843.62 482.88 52572.25 88888.00 2024-02-21 17:17:17.408 052 15843.65 482.92 52572.24 88888.00 2024-02-21 17:17:17.908 052 15843.73 482.92 52572.24 88888.00 2024-02-21 17:17:18.408 052 15843.75 482.96 52572.21 88888.00 2024-02-21 17:17:18.908 052 15843.76 482.95 52572.17 88888.00 2024-02-21 17:17:19.408 052 15843.82 482.99 52572.15 88888.00 2024-02-21 17:17:19.908 052 15843.83 483.01 52572.13 88888.00 2024-02-21 17:17:20.408 052 15843.76 482.99 52572.12 88888.00 2024-02-21 17:17:20.908 052 15843.79 483.01 52572.17 88888.00 2024-02-21 17:17:21.408 052 15843.86 483.01 52572.17 88888.00 2024-02-21 17:17:21.908 052 15843.86 482.99 52572.10 88888.00 2024-02-21 17:17:22.408 052 15843.91 482.98 52572.16 88888.00 2024-02-21 17:17:22.908 052 15843.92 482.96 52572.13 88888.00 2024-02-21 17:17:23.408 052 15843.99 482.90 52572.16 88888.00 2024-02-21 17:17:23.908 052 15844.02 482.88 52572.22 88888.00 2024-02-21 17:17:24.408 052 15844.03 482.88 52572.24 88888.00 2024-02-21 17:17:24.908 052 15844.09 482.90 52572.24 88888.00 2024-02-21 17:17:25.408 052 15844.11 482.88 52572.20 88888.00 2024-02-21 17:17:25.908 052 15844.11 482.80 52572.26 88888.00 2024-02-21 17:17:26.408 052 15844.06 482.78 52572.30 88888.00 2024-02-21 17:17:26.908 052 15844.04 482.75 52572.29 88888.00 2024-02-21 17:17:27.408 052 15844.10 482.73 52572.30 88888.00 2024-02-21 17:17:27.908 052 15844.05 482.72 52572.35 88888.00 2024-02-21 17:17:28.408 052 15843.96 482.74 52572.37 88888.00 2024-02-21 17:17:28.908 052 15843.90 482.74 52572.37 88888.00 2024-02-21 17:17:29.408 052 15843.87 482.72 52572.37 88888.00 2024-02-21 17:17:29.908 052 15843.79 482.79 52572.40 88888.00 2024-02-21 17:17:30.408 052 15843.77 482.85 52572.46 88888.00 2024-02-21 17:17:30.908 052 15843.75 482.89 52572.59 88888.00 2024-02-21 17:17:31.408 052 15843.70 482.91 52572.59 88888.00 2024-02-21 17:17:31.908 052 15843.65 482.94 52572.64 88888.00 2024-02-21 17:17:32.408 052 15843.62 482.99 52572.61 88888.00 2024-02-21 17:17:32.908 052 15843.57 483.08 52572.58 88888.00 2024-02-21 17:17:33.408 052 15843.57 483.16 52572.60 88888.00 2024-02-21 17:17:33.908 052 15843.58 483.24 52572.71 88888.00 2024-02-21 17:17:34.408 052 15843.53 483.31 52572.71 88888.00 2024-02-21 17:17:34.908 052 15843.54 483.34 52572.73 88888.00 2024-02-21 17:17:35.408 052 15843.55 483.40 52572.65 88888.00 2024-02-21 17:17:35.908 052 15843.59 483.43 52572.61 88888.00 2024-02-21 17:17:36.408 052 15843.60 483.49 52572.61 88888.00 2024-02-21 17:17:36.908 052 15843.65 483.53 52572.64 88888.00 2024-02-21 17:17:37.408 052 15843.66 483.55 52572.65 88888.00 2024-02-21 17:17:37.908 052 15843.69 483.56 52572.68 88888.00 2024-02-21 17:17:38.408 052 15843.76 483.52 52572.65 88888.00 2024-02-21 17:17:38.908 052 15843.84 483.52 52572.56 88888.00 2024-02-21 17:17:39.408 052 15843.87 483.52 52572.53 88888.00 2024-02-21 17:17:39.908 052 15843.96 483.50 52572.56 88888.00 2024-02-21 17:17:40.408 052 15844.05 483.49 52572.58 88888.00 2024-02-21 17:17:40.908 052 15844.08 483.46 52572.63 88888.00 2024-02-21 17:17:41.408 052 15844.10 483.47 52572.64 88888.00 2024-02-21 17:17:41.908 052 15844.17 483.42 52572.67 88888.00 2024-02-21 17:17:42.408 052 15844.19 483.40 52572.71 88888.00 2024-02-21 17:17:42.908 052 15844.17 483.40 52572.68 88888.00 2024-02-21 17:17:43.408 052 15844.21 483.38 52572.64 88888.00 2024-02-21 17:17:43.908 052 15844.23 483.38 52572.66 88888.00 2024-02-21 17:17:44.408 052 15844.23 483.39 52572.65 88888.00 2024-02-21 17:17:44.908 052 15844.23 483.40 52572.66 88888.00 2024-02-21 17:17:45.408 052 15844.22 483.35 52572.69 88888.00 2024-02-21 17:17:45.908 052 15844.26 483.34 52572.78 88888.00 2024-02-21 17:17:46.408 052 15844.26 483.38 52572.83 88888.00 2024-02-21 17:17:46.908 052 15844.21 483.40 52572.89 88888.00 2024-02-21 17:17:47.408 052 15844.20 483.42 52572.95 88888.00 2024-02-21 17:17:47.908 052 15844.19 483.42 52572.99 88888.00 2024-02-21 17:17:48.408 052 15844.14 483.48 52572.99 88888.00 2024-02-21 17:17:48.908 052 15844.11 483.51 52573.03 88888.00 2024-02-21 17:17:49.408 052 15844.10 483.59 52573.06 88888.00 2024-02-21 17:17:49.908 052 15844.05 483.63 52573.07 88888.00 2024-02-21 17:17:50.408 052 15844.03 483.64 52573.08 88888.00 2024-02-21 17:17:50.908 052 15844.02 483.66 52573.06 88888.00 2024-02-21 17:17:51.408 052 15844.08 483.74 52573.08 88888.00 2024-02-21 17:17:51.908 052 15844.02 483.77 52573.09 88888.00 2024-02-21 17:17:52.408 052 15844.03 483.84 52573.20 88888.00 2024-02-21 17:17:52.908 052 15844.05 483.85 52573.25 88888.00 2024-02-21 17:17:53.408 052 15844.02 483.87 52573.21 88888.00 2024-02-21 17:17:53.908 052 15844.03 483.89 52573.20 88888.00 2024-02-21 17:17:54.408 052 15844.00 483.90 52573.21 88888.00 2024-02-21 17:17:54.908 052 15843.99 483.92 52573.20 88888.00 2024-02-21 17:17:55.408 052 15843.96 483.95 52573.14 88888.00 2024-02-21 17:17:55.908 052 15844.00 483.95 52573.21 88888.00 2024-02-21 17:17:56.408 052 15844.03 483.96 52573.29 88888.00 2024-02-21 17:17:56.908 052 15844.08 483.96 52573.31 88888.00 2024-02-21 17:17:57.408 052 15844.03 483.95 52573.28 88888.00 2024-02-21 17:17:57.908 052 15844.03 483.89 52573.24 88888.00 2024-02-21 17:17:58.408 052 15844.04 483.80 52573.22 88888.00 2024-02-21 17:17:58.908 052 15844.05 483.80 52573.25 88888.00 2024-02-21 17:17:59.408 052 15844.03 483.73 52573.28 88888.00 2024-02-21 17:17:59.908 052 15844.06 483.66 52573.30 88888.00 2024-02-21 17:18:00.408 052 15844.01 483.64 52573.26 88888.00 2024-02-21 17:18:00.908 052 15843.95 483.66 52573.27 88888.00 2024-02-21 17:18:01.408 052 15843.93 483.64 52573.34 88888.00 2024-02-21 17:18:01.908 052 15843.93 483.58 52573.36 88888.00 2024-02-21 17:18:02.408 052 15843.87 483.55 52573.34 88888.00 2024-02-21 17:18:02.908 052 15843.83 483.52 52573.37 88888.00 2024-02-21 17:18:03.408 052 15843.78 483.47 52573.38 88888.00 2024-02-21 17:18:03.908 052 15843.75 483.42 52573.40 88888.00 2024-02-21 17:18:04.408 052 15843.74 483.40 52573.39 88888.00 2024-02-21 17:18:04.908 052 15843.77 483.35 52573.40 88888.00 2024-02-21 17:18:05.408 052 15843.70 483.33 52573.43 88888.00 2024-02-21 17:18:05.908 052 15843.68 483.35 52573.45 88888.00 2024-02-21 17:18:06.408 052 15843.68 483.40 52573.47 88888.00 2024-02-21 17:18:06.908 052 15843.67 483.44 52573.49 88888.00 2024-02-21 17:18:07.408 052 15843.69 483.42 52573.50 88888.00 2024-02-21 17:18:07.908 052 15843.73 483.46 52573.48 88888.00 2024-02-21 17:18:08.408 052 15843.69 483.44 52573.50 88888.00 2024-02-21 17:18:08.908 052 15843.72 483.42 52573.47 88888.00 2024-02-21 17:18:09.408 052 15843.72 483.44 52573.46 88888.00 2024-02-21 17:18:09.908 052 15843.74 483.46 52573.49 88888.00 2024-02-21 17:18:10.408 052 15843.76 483.50 52573.47 88888.00 2024-02-21 17:18:10.908 052 15843.76 483.49 52573.46 88888.00 2024-02-21 17:18:11.408 052 15843.76 483.49 52573.44 88888.00 2024-02-21 17:18:11.908 052 15843.79 483.51 52573.47 88888.00 2024-02-21 17:18:12.408 052 15843.81 483.53 52573.46 88888.00 2024-02-21 17:18:12.908 052 15843.76 483.53 52573.43 88888.00 2024-02-21 17:18:13.408 052 15843.72 483.59 52573.48 88888.00 2024-02-21 17:18:13.908 052 15843.75 483.63 52573.58 88888.00 2024-02-21 17:18:14.408 052 15843.78 483.58 52573.60 88888.00 2024-02-21 17:18:14.908 052 15843.78 483.60 52573.61 88888.00 2024-02-21 17:18:15.408 052 15843.82 483.64 52573.59 88888.00 2024-02-21 17:18:15.908 052 15843.79 483.58 52573.58 88888.00 2024-02-21 17:18:16.908 052 15843.74 483.57 52573.64 88888.00 2024-02-21 17:18:17.408 052 15843.74 483.59 52573.62 88888.00 2024-02-21 17:18:17.908 052 15843.72 483.59 52573.62 88888.00 2024-02-21 17:18:18.408 052 15843.70 483.57 52573.64 88888.00 2024-02-21 17:18:18.908 052 15843.72 483.57 52573.69 88888.00 2024-02-21 17:18:19.408 052 15843.72 483.55 52573.63 88888.00 2024-02-21 17:18:19.908 052 15843.74 483.53 52573.66 88888.00 2024-02-21 17:18:20.408 052 15843.74 483.53 52573.77 88888.00 2024-02-21 17:18:20.908 052 15843.75 483.50 52573.78 88888.00 2024-02-21 17:18:21.408 052 15843.76 483.46 52573.78 88888.00 2024-02-21 17:18:21.908 052 15843.74 483.42 52573.81 88888.00 2024-02-21 17:18:22.408 052 15843.70 483.39 52573.75 88888.00 2024-02-21 17:18:22.908 052 15843.70 483.37 52573.72 88888.00 2024-02-21 17:18:23.408 052 15843.73 483.37 52573.77 88888.00 2024-02-21 17:18:23.908 052 15843.72 483.33 52573.81 88888.00 2024-02-21 17:18:24.408 052 15843.74 483.23 52573.79 88888.00 2024-02-21 17:18:24.908 052 15843.78 483.20 52573.81 88888.00 2024-02-21 17:18:25.408 052 15843.76 483.17 52573.81 88888.00 2024-02-21 17:18:25.908 052 15843.79 483.15 52573.77 88888.00 2024-02-21 17:18:27.408 052 15843.77 483.08 52573.78 88888.00 2024-02-21 17:18:27.908 052 15843.79 483.06 52573.80 88888.00 2024-02-21 17:18:28.408 052 15843.87 483.08 52573.79 88888.00 2024-02-21 17:18:28.908 052 15843.86 483.07 52573.76 88888.00 2024-02-21 17:18:29.408 052 15843.87 483.08 52573.74 88888.00 2024-02-21 17:18:29.908 052 15843.84 483.11 52573.70 88888.00 2024-02-21 17:18:30.408 052 15843.82 483.12 52573.66 88888.00 2024-02-21 17:18:30.908 052 15843.82 483.11 52573.63 88888.00 2024-02-21 17:18:31.408 052 15843.79 483.07 52573.59 88888.00 2024-02-21 17:18:31.908 052 15843.79 483.08 52573.61 88888.00 2024-02-21 17:18:32.408 052 15843.81 483.09 52573.67 88888.00 2024-02-21 17:18:32.908 052 15843.75 483.08 52573.68 88888.00 2024-02-21 17:18:33.408 052 15843.75 483.05 52573.64 88888.00 2024-02-21 17:18:33.908 052 15843.74 483.05 52573.58 88888.00 2024-02-21 17:18:34.408 052 15843.75 483.05 52573.53 88888.00 2024-02-21 17:18:34.908 052 15843.75 483.03 52573.62 88888.00 2024-02-21 17:18:35.408 052 15843.76 483.01 52573.70 88888.00 2024-02-21 17:18:35.908 052 15843.76 482.98 52573.70 88888.00 2024-02-21 17:18:36.408 052 15843.75 482.99 52573.67 88888.00 2024-02-21 17:18:36.908 052 15843.78 483.01 52573.68 88888.00 2024-02-21 17:18:37.408 052 15843.76 483.04 52573.62 88888.00 2024-02-21 17:18:37.908 052 15843.78 483.03 52573.61 88888.00 2024-02-21 17:18:38.408 052 15843.81 483.00 52573.60 88888.00 2024-02-21 17:18:38.908 052 15843.78 483.01 52573.54 88888.00 2024-02-21 17:18:39.408 052 15843.78 482.98 52573.50 88888.00 2024-02-21 17:18:39.908 052 15843.77 482.98 52573.59 88888.00 2024-02-21 17:18:40.408 052 15843.74 482.97 52573.55 88888.00 2024-02-21 17:18:40.908 052 15843.77 482.95 52573.55 88888.00 2024-02-21 17:18:41.408 052 15843.82 482.96 52573.55 88888.00 2024-02-21 17:18:41.908 052 15843.84 482.96 52573.50 88888.00 2024-02-21 17:18:42.408 052 15843.81 482.96 52573.61 88888.00 2024-02-21 17:18:42.908 052 15843.84 482.92 52573.66 88888.00 2024-02-21 17:18:43.408 052 15843.87 482.92 52573.61 88888.00 2024-02-21 17:18:43.908 052 15843.88 482.95 52573.58 88888.00 2024-02-21 17:18:44.408 052 15843.87 482.98 52573.54 88888.00 2024-02-21 17:18:44.908 052 15843.94 482.98 52573.53 88888.00 2024-02-21 17:18:45.408 052 15843.95 482.96 52573.48 88888.00 2024-02-21 17:18:45.908 052 15843.93 482.95 52573.45 88888.00 2024-02-21 17:18:46.408 052 15843.92 482.97 52573.49 88888.00 2024-02-21 17:18:46.908 052 15843.91 482.97 52573.48 88888.00 2024-02-21 17:18:47.408 052 15843.93 482.94 52573.47 88888.00 2024-02-21 17:18:47.908 052 15843.90 482.94 52573.46 88888.00 2024-02-21 17:18:48.408 052 15843.91 482.91 52573.48 88888.00 2024-02-21 17:18:48.908 052 15843.94 482.91 52573.48 88888.00 2024-02-21 17:18:49.408 052 15843.90 482.91 52573.48 88888.00 2024-02-21 17:18:49.908 052 15843.93 482.90 52573.53 88888.00 2024-02-21 17:18:50.408 052 15844.00 482.90 52573.53 88888.00 2024-02-21 17:18:50.908 052 15843.97 482.88 52573.51 88888.00 2024-02-21 17:18:51.408 052 15843.93 482.94 52573.47 88888.00 2024-02-21 17:18:51.908 052 15843.94 482.98 52573.47 88888.00 2024-02-21 17:18:52.408 052 15843.95 482.94 52573.47 88888.00 2024-02-21 17:18:52.908 052 15843.95 482.95 52573.49 88888.00 2024-02-21 17:18:53.408 052 15844.02 482.95 52573.54 88888.00 2024-02-21 17:18:53.908 052 15843.96 482.95 52573.55 88888.00 2024-02-21 17:18:54.408 052 15843.95 482.97 52573.50 88888.00 2024-02-21 17:18:54.908 052 15843.96 482.99 52573.48 88888.00 2024-02-21 17:18:55.408 052 15843.94 482.99 52573.50 88888.00 2024-02-21 17:18:55.908 052 15843.97 482.98 52573.48 88888.00 2024-02-21 17:18:56.408 052 15843.94 482.98 52573.53 88888.00 2024-02-21 17:18:56.908 052 15843.94 483.03 52573.63 88888.00 2024-02-21 17:18:57.408 052 15843.90 483.06 52573.63 88888.00 2024-02-21 17:18:57.908 052 15843.85 483.05 52573.61 88888.00 2024-02-21 17:18:58.408 052 15843.86 483.01 52573.59 88888.00 2024-02-21 17:18:58.908 052 15843.86 483.04 52573.62 88888.00 2024-02-21 17:18:59.408 052 15843.85 483.09 52573.65 88888.00 2024-02-21 17:18:59.908 052 15843.76 483.08 52573.64 88888.00 2024-02-21 17:19:00.408 052 15843.76 483.08 52573.70 88888.00 2024-02-21 17:19:00.908 052 15843.79 483.13 52573.68 88888.00 2024-02-21 17:19:01.408 052 15843.83 483.17 52573.67 88888.00 2024-02-21 17:19:01.908 052 15843.84 483.13 52573.63 88888.00 2024-02-21 17:19:02.408 052 15843.81 483.14 52573.62 88888.00 2024-02-21 17:19:02.908 052 15843.77 483.17 52573.67 88888.00 2024-02-21 17:19:03.408 052 15843.79 483.20 52573.69 88888.00 2024-02-21 17:19:03.908 052 15843.78 483.23 52573.76 88888.00 2024-02-21 17:19:04.908 052 15843.82 483.26 52573.75 88888.00 2024-02-21 17:19:05.408 052 15843.86 483.25 52573.68 88888.00 2024-02-21 17:19:05.908 052 15843.85 483.25 52573.66 88888.00 2024-02-21 17:19:06.408 052 15843.85 483.22 52573.67 88888.00 2024-02-21 17:19:06.908 052 15843.87 483.22 52573.61 88888.00 2024-02-21 17:19:07.408 052 15843.88 483.22 52573.54 88888.00 2024-02-21 17:19:07.908 052 15843.94 483.21 52573.58 88888.00 2024-02-21 17:19:08.408 052 15843.97 483.20 52573.60 88888.00 2024-02-21 17:19:08.908 052 15844.06 483.20 52573.51 88888.00 2024-02-21 17:19:09.408 052 15844.17 483.18 52573.42 88888.00 2024-02-21 17:19:09.908 052 15844.10 483.14 52573.40 88888.00 2024-02-21 17:19:10.408 052 15844.10 483.09 52573.39 88888.00 2024-02-21 17:19:10.908 052 15844.14 483.04 52573.42 88888.00 2024-02-21 17:19:11.408 052 15844.22 483.04 52573.43 88888.00 2024-02-21 17:19:11.908 052 15844.22 482.98 52573.40 88888.00 2024-02-21 17:19:12.408 052 15844.24 482.95 52573.45 88888.00 2024-02-21 17:19:12.908 052 15844.21 482.92 52573.45 88888.00 2024-02-21 17:19:13.408 052 15844.27 482.87 52573.40 88888.00 2024-02-21 17:19:13.908 052 15844.29 482.85 52573.36 88888.00 2024-02-21 17:19:14.408 052 15844.31 482.77 52573.31 88888.00 2024-02-21 17:19:14.908 052 15844.31 482.70 52573.29 88888.00 2024-02-21 17:19:15.408 052 15844.36 482.69 52573.29 88888.00 2024-02-21 17:19:15.908 052 15844.32 482.69 52573.27 88888.00 2024-02-21 17:19:16.408 052 15844.31 482.60 52573.23 88888.00 2024-02-21 17:19:16.908 052 15844.30 482.54 52573.26 88888.00 2024-02-21 17:19:17.408 052 15844.35 482.49 52573.23 88888.00 2024-02-21 17:19:17.908 052 15844.33 482.43 52573.24 88888.00 2024-02-21 17:19:18.408 052 15844.33 482.40 52573.29 88888.00 2024-02-21 17:19:18.908 052 15844.29 482.40 52573.31 88888.00 2024-02-21 17:19:19.408 052 15844.23 482.42 52573.31 88888.00 2024-02-21 17:19:19.908 052 15844.20 482.40 52573.34 88888.00 2024-02-21 17:19:20.408 052 15844.15 482.40 52573.34 88888.00 2024-02-21 17:19:20.908 052 15844.12 482.39 52573.29 88888.00 2024-02-21 17:19:21.408 052 15844.09 482.38 52573.27 88888.00 2024-02-21 17:19:21.908 052 15844.05 482.40 52573.30 88888.00 2024-02-21 17:19:22.408 052 15844.05 482.40 52573.38 88888.00 2024-02-21 17:19:22.908 052 15844.03 482.44 52573.37 88888.00 2024-02-21 17:19:23.408 052 15843.97 482.44 52573.34 88888.00 2024-02-21 17:19:23.908 052 15843.92 482.47 52573.30 88888.00 2024-02-21 17:19:24.908 052 15843.92 482.51 52573.30 88888.00 2024-02-21 17:19:25.408 052 15843.95 482.55 52573.34 88888.00 2024-02-21 17:19:25.908 052 15843.94 482.55 52573.39 88888.00 2024-02-21 17:19:26.408 052 15843.94 482.56 52573.43 88888.00 2024-02-21 17:19:26.908 052 15843.95 482.56 52573.40 88888.00 2024-02-21 17:19:27.408 052 15843.99 482.61 52573.42 88888.00 2024-02-21 17:19:27.908 052 15844.00 482.65 52573.40 88888.00 2024-02-21 17:19:28.408 052 15844.01 482.66 52573.41 88888.00 2024-02-21 17:19:28.908 052 15844.01 482.70 52573.33 88888.00 2024-02-21 17:19:29.408 052 15844.06 482.73 52573.34 88888.00 2024-02-21 17:19:29.908 052 15844.10 482.73 52573.35 88888.00 2024-02-21 17:19:30.408 052 15844.14 482.72 52573.34 88888.00 2024-02-21 17:19:30.908 052 15844.21 482.73 52573.34 88888.00 2024-02-21 17:19:31.408 052 15844.24 482.73 52573.30 88888.00 2024-02-21 17:19:31.908 052 15844.28 482.77 52573.25 88888.00 2024-02-21 17:19:32.408 052 15844.30 482.80 52573.24 88888.00 2024-02-21 17:19:32.908 052 15844.33 482.86 52573.27 88888.00 2024-02-21 17:19:33.408 052 15844.37 482.82 52573.29 88888.00 2024-02-21 17:19:33.908 052 15844.42 482.80 52573.29 88888.00 2024-02-21 17:19:34.408 052 15844.50 482.78 52573.25 88888.00 2024-02-21 17:19:34.908 052 15844.56 482.78 52573.21 88888.00 2024-02-21 17:19:35.408 052 15844.57 482.75 52573.23 88888.00 2024-02-21 17:19:35.908 052 15844.59 482.73 52573.17 88888.00 2024-02-21 17:19:36.408 052 15844.68 482.73 52573.15 88888.00 2024-02-21 17:19:36.908 052 15844.71 482.71 52573.15 88888.00 2024-02-21 17:19:37.408 052 15844.73 482.66 52573.11 88888.00 2024-02-21 17:19:37.908 052 15844.72 482.63 52573.07 88888.00 2024-02-21 17:19:38.408 052 15844.76 482.57 52573.01 88888.00 2024-02-21 17:19:38.908 052 15844.78 482.52 52573.01 88888.00 2024-02-21 17:19:39.408 052 15844.80 482.52 52573.01 88888.00 2024-02-21 17:19:39.908 052 15844.80 482.52 52573.05 88888.00 2024-02-21 17:19:40.408 052 15844.82 482.48 52573.01 88888.00 2024-02-21 17:19:40.908 052 15844.91 482.40 52573.04 88888.00 2024-02-21 17:19:41.408 052 15844.95 482.36 52572.95 88888.00 2024-02-21 17:19:41.908 052 15844.94 482.36 52572.93 88888.00 2024-02-21 17:19:42.408 052 15845.00 482.33 52572.95 88888.00 2024-02-21 17:19:42.908 052 15844.96 482.29 52572.96 88888.00 2024-02-21 17:19:43.408 052 15844.96 482.26 52572.91 88888.00 2024-02-21 17:19:43.908 052 15844.96 482.33 52572.88 88888.00 2024-02-21 17:19:44.408 052 15844.92 482.36 52572.84 88888.00 2024-02-21 17:19:44.908 052 15844.93 482.35 52572.78 88888.00 2024-02-21 17:19:45.408 052 15844.99 482.29 52572.76 88888.00 2024-02-21 17:19:45.908 052 15844.96 482.26 52572.73 88888.00 2024-02-21 17:19:46.408 052 15844.96 482.28 52572.77 88888.00 2024-02-21 17:19:46.908 052 15845.00 482.30 52572.82 88888.00 2024-02-21 17:19:47.408 052 15845.03 482.35 52572.88 88888.00 2024-02-21 17:19:48.408 052 15845.03 482.38 52572.85 88888.00 2024-02-21 17:19:48.908 052 15845.03 482.42 52572.84 88888.00 2024-02-21 17:19:49.408 052 15845.04 482.47 52572.84 88888.00 2024-02-21 17:19:49.908 052 15845.05 482.49 52572.85 88888.00 2024-02-21 17:19:50.408 052 15845.07 482.53 52572.84 88888.00 2024-02-21 17:19:50.908 052 15845.12 482.55 52572.83 88888.00 2024-02-21 17:19:51.408 052 15845.17 482.57 52572.78 88888.00 2024-02-21 17:19:51.908 052 15845.17 482.60 52572.76 88888.00 2024-02-21 17:19:52.408 052 15845.19 482.68 52572.74 88888.00 2024-02-21 17:19:52.908 052 15845.23 482.66 52572.76 88888.00 2024-02-21 17:19:53.408 052 15845.28 482.69 52572.78 88888.00 2024-02-21 17:19:53.908 052 15845.27 482.69 52572.71 88888.00 2024-02-21 17:19:54.408 052 15845.27 482.71 52572.73 88888.00 2024-02-21 17:19:54.908 052 15845.28 482.71 52572.74 88888.00 2024-02-21 17:19:55.408 052 15845.31 482.72 52572.78 88888.00 2024-02-21 17:19:55.908 052 15845.36 482.69 52572.79 88888.00 2024-02-21 17:19:56.408 052 15845.43 482.65 52572.71 88888.00 2024-02-21 17:19:56.908 052 15845.45 482.64 52572.70 88888.00 2024-02-21 17:19:57.408 052 15845.46 482.60 52572.70 88888.00 2024-02-21 17:19:58.408 052 15845.46 482.54 52572.74 88888.00 2024-02-21 17:19:58.908 052 15845.53 482.49 52572.68 88888.00 2024-02-21 17:19:59.408 052 15845.54 482.48 52572.57 88888.00 2024-02-21 17:19:59.908 052 15845.55 482.51 52572.56 88888.00 2024-02-21 17:20:00.408 052 15845.54 482.52 52572.59 88888.00 2024-02-21 17:20:00.908 052 15845.53 482.46 52572.64 88888.00 2024-02-21 17:20:01.408 052 15845.58 482.44 52572.59 88888.00 2024-02-21 17:20:01.908 052 15845.57 482.44 52572.58 88888.00 2024-02-21 17:20:02.408 052 15845.63 482.42 52572.58 88888.00 2024-02-21 17:20:02.908 052 15845.68 482.40 52572.53 88888.00 2024-02-21 17:20:03.408 052 15845.75 482.35 52572.50 88888.00 2024-02-21 17:20:03.908 052 15845.73 482.31 52572.49 88888.00 2024-02-21 17:20:04.408 052 15845.72 482.35 52572.50 88888.00 2024-02-21 17:20:04.908 052 15845.81 482.35 52572.47 88888.00 2024-02-21 17:20:05.408 052 15845.87 482.38 52572.48 88888.00 2024-02-21 17:20:05.908 052 15845.86 482.40 52572.49 88888.00 2024-02-21 17:20:06.408 052 15845.85 482.44 52572.45 88888.00 2024-02-21 17:20:06.908 052 15845.89 482.45 52572.47 88888.00 2024-02-21 17:20:07.408 052 15845.90 482.49 52572.48 88888.00 2024-02-21 17:20:08.408 052 15846.00 482.55 52572.44 88888.00 2024-02-21 17:20:08.908 052 15846.08 482.59 52572.44 88888.00 2024-02-21 17:20:09.408 052 15846.09 482.63 52572.42 88888.00 2024-02-21 17:20:09.908 052 15846.13 482.64 52572.41 88888.00 2024-02-21 17:20:10.408 052 15846.13 482.60 52572.39 88888.00 2024-02-21 17:20:10.908 052 15846.10 482.59 52572.34 88888.00 2024-02-21 17:20:11.408 052 15846.14 482.61 52572.30 88888.00 2024-02-21 17:20:11.908 052 15846.25 482.66 52572.28 88888.00 2024-02-21 17:20:12.408 052 15846.26 482.70 52572.21 88888.00 2024-02-21 17:20:12.908 052 15846.25 482.72 52572.20 88888.00 2024-02-21 17:20:13.408 052 15846.27 482.70 52572.18 88888.00 2024-02-21 17:20:13.908 052 15846.28 482.69 52572.19 88888.00 2024-02-21 17:20:14.408 052 15846.28 482.66 52572.17 88888.00 2024-02-21 17:20:14.908 052 15846.30 482.62 52572.16 88888.00 2024-02-21 17:20:15.408 052 15846.32 482.62 52572.15 88888.00 2024-02-21 17:20:15.908 052 15846.29 482.62 52572.20 88888.00 2024-02-21 17:20:16.408 052 15846.34 482.62 52572.16 88888.00 2024-02-21 17:20:16.908 052 15846.36 482.64 52572.12 88888.00 2024-02-21 17:20:17.408 052 15846.38 482.65 52572.10 88888.00 2024-02-21 17:20:17.908 052 15846.41 482.69 52572.14 88888.00 2024-02-21 17:20:18.408 052 15846.43 482.65 52572.16 88888.00 2024-02-21 17:20:18.908 052 15846.45 482.61 52572.13 88888.00 2024-02-21 17:20:19.408 052 15846.41 482.61 52572.10 88888.00 2024-02-21 17:20:19.908 052 15846.45 482.61 52572.06 88888.00 2024-02-21 17:20:20.408 052 15846.44 482.62 52572.01 88888.00 2024-02-21 17:20:20.908 052 15846.41 482.62 52572.01 88888.00 2024-02-21 17:20:21.408 052 15846.45 482.63 52572.00 88888.00 2024-02-21 17:20:21.908 052 15846.48 482.64 52572.03 88888.00 2024-02-21 17:20:22.408 052 15846.50 482.62 52572.03 88888.00 2024-02-21 17:20:22.908 052 15846.53 482.60 52572.09 88888.00 2024-02-21 17:20:23.408 052 15846.54 482.60 52572.09 88888.00 2024-02-21 17:20:23.908 052 15846.55 482.59 52572.08 88888.00 2024-02-21 17:20:24.408 052 15846.55 482.56 52572.09 88888.00 2024-02-21 17:20:24.908 052 15846.55 482.57 52572.07 88888.00 2024-02-21 17:20:25.408 052 15846.62 482.60 52572.03 88888.00 2024-02-21 17:20:25.908 052 15846.63 482.61 52572.03 88888.00 2024-02-21 17:20:26.408 052 15846.70 482.59 52572.03 88888.00 2024-02-21 17:20:26.908 052 15846.74 482.59 52572.04 88888.00 2024-02-21 17:20:27.408 052 15846.75 482.60 52572.02 88888.00 2024-02-21 17:20:28.408 052 15846.73 482.51 52571.98 88888.00 2024-02-21 17:20:28.908 052 15846.73 482.49 52571.99 88888.00 2024-02-21 17:20:29.408 052 15846.79 482.48 52572.02 88888.00 2024-02-21 17:20:29.908 052 15846.84 482.44 52572.05 88888.00 2024-02-21 17:20:30.408 052 15846.90 482.40 52572.06 88888.00 2024-02-21 17:20:30.908 052 15846.98 482.40 52572.07 88888.00 2024-02-21 17:20:31.408 052 15846.99 482.35 52572.13 88888.00 2024-02-21 17:20:31.908 052 15847.01 482.30 52572.09 88888.00 2024-02-21 17:20:32.408 052 15846.97 482.27 52572.04 88888.00 2024-02-21 17:20:32.908 052 15846.98 482.21 52572.02 88888.00 2024-02-21 17:20:33.408 052 15847.00 482.16 52572.01 88888.00 2024-02-21 17:20:33.908 052 15847.01 482.09 52572.08 88888.00 2024-02-21 17:20:34.408 052 15847.01 482.05 52572.09 88888.00 2024-02-21 17:20:34.908 052 15847.07 482.04 52572.07 88888.00 2024-02-21 17:20:35.408 052 15847.08 482.01 52571.99 88888.00 2024-02-21 17:20:35.908 052 15847.10 482.01 52572.03 88888.00 2024-02-21 17:20:36.408 052 15847.15 481.96 52572.03 88888.00 2024-02-21 17:20:36.908 052 15847.16 481.93 52572.08 88888.00 2024-02-21 17:20:37.408 052 15847.16 481.91 52572.13 88888.00 2024-02-21 17:20:38.408 052 15847.19 481.83 52572.08 88888.00 2024-02-21 17:20:38.908 052 15847.18 481.84 52572.07 88888.00 2024-02-21 17:20:39.408 052 15847.18 481.82 52572.07 88888.00 2024-02-21 17:20:39.908 052 15847.24 481.76 52572.02 88888.00 2024-02-21 17:20:40.408 052 15847.25 481.76 52572.05 88888.00 2024-02-21 17:20:40.908 052 15847.26 481.75 52572.03 88888.00 2024-02-21 17:20:41.408 052 15847.21 481.70 52572.02 88888.00 2024-02-21 17:20:41.908 052 15847.26 481.70 52572.02 88888.00 2024-02-21 17:20:42.408 052 15847.31 481.75 52571.99 88888.00 2024-02-21 17:20:42.908 052 15847.30 481.75 52571.99 88888.00 2024-02-21 17:20:43.409 052 15847.31 481.77 52572.05 88888.00 2024-02-21 17:20:43.909 052 15847.37 481.80 52572.07 88888.00 2024-02-21 17:20:44.409 052 15847.37 481.86 52572.14 88888.00 2024-02-21 17:20:44.909 052 15847.34 481.88 52572.09 88888.00 2024-02-21 17:20:45.409 052 15847.35 481.92 52572.17 88888.00 2024-02-21 17:20:45.909 052 15847.36 481.96 52572.16 88888.00 2024-02-21 17:20:46.409 052 15847.43 481.99 52572.17 88888.00 2024-02-21 17:20:46.909 052 15847.44 481.99 52572.16 88888.00 2024-02-21 17:20:47.409 052 15847.45 482.00 52572.16 88888.00 2024-02-21 17:20:48.409 052 15847.43 482.06 52572.23 88888.00 2024-02-21 17:20:48.909 052 15847.45 482.10 52572.26 88888.00 2024-02-21 17:20:49.409 052 15847.49 482.08 52572.28 88888.00 2024-02-21 17:20:49.909 052 15847.55 482.10 52572.30 88888.00 2024-02-21 17:20:50.409 052 15847.54 482.06 52572.33 88888.00 2024-02-21 17:20:50.909 052 15847.55 482.08 52572.29 88888.00 2024-02-21 17:20:51.409 052 15847.54 482.16 52572.32 88888.00 2024-02-21 17:20:51.909 052 15847.53 482.23 52572.35 88888.00 2024-02-21 17:20:52.409 052 15847.51 482.20 52572.39 88888.00 2024-02-21 17:20:52.909 052 15847.57 482.21 52572.41 88888.00 2024-02-21 17:20:53.409 052 15847.61 482.22 52572.41 88888.00 2024-02-21 17:20:53.909 052 15847.60 482.20 52572.40 88888.00 2024-02-21 17:20:54.409 052 15847.55 482.19 52572.35 88888.00 2024-02-21 17:20:54.909 052 15847.54 482.22 52572.41 88888.00 2024-02-21 17:20:55.409 052 15847.63 482.23 52572.45 88888.00 2024-02-21 17:20:55.909 052 15847.61 482.22 52572.45 88888.00 2024-02-21 17:20:56.409 052 15847.61 482.23 52572.42 88888.00 2024-02-21 17:20:56.909 052 15847.61 482.22 52572.38 88888.00 2024-02-21 17:20:57.909 052 15847.66 482.22 52572.42 88888.00 2024-02-21 17:20:58.409 052 15847.65 482.14 52572.43 88888.00 2024-02-21 17:20:58.909 052 15847.67 482.11 52572.45 88888.00 2024-02-21 17:20:59.409 052 15847.72 482.06 52572.41 88888.00 2024-02-21 17:20:59.909 052 15847.79 482.01 52572.42 88888.00 2024-02-21 17:21:00.409 052 15847.74 482.00 52572.40 88888.00 2024-02-21 17:21:00.909 052 15847.72 481.96 52572.41 88888.00 2024-02-21 17:21:01.409 052 15847.72 481.94 52572.43 88888.00 2024-02-21 17:21:01.909 052 15847.70 481.92 52572.46 88888.00 2024-02-21 17:21:02.409 052 15847.70 481.90 52572.46 88888.00 2024-02-21 17:21:02.909 052 15847.73 481.91 52572.44 88888.00 2024-02-21 17:21:03.409 052 15847.76 481.91 52572.45 88888.00 2024-02-21 17:21:03.909 052 15847.73 481.86 52572.41 88888.00 2024-02-21 17:21:04.409 052 15847.74 481.82 52572.37 88888.00 2024-02-21 17:21:04.909 052 15847.73 481.80 52572.38 88888.00 2024-02-21 17:21:05.409 052 15847.72 481.84 52572.40 88888.00 2024-02-21 17:21:05.909 052 15847.71 481.79 52572.48 88888.00 2024-02-21 17:21:06.409 052 15847.73 481.82 52572.56 88888.00 2024-02-21 17:21:06.909 052 15847.76 481.80 52572.55 88888.00 2024-02-21 17:21:07.409 052 15847.75 481.78 52572.54 88888.00 2024-02-21 17:21:07.909 052 15847.78 481.77 52572.53 88888.00 2024-02-21 17:21:08.409 052 15847.75 481.77 52572.44 88888.00 2024-02-21 17:21:08.909 052 15847.74 481.77 52572.44 88888.00 2024-02-21 17:21:09.409 052 15847.71 481.76 52572.48 88888.00 2024-02-21 17:21:09.909 052 15847.73 481.78 52572.49 88888.00 2024-02-21 17:21:10.409 052 15847.79 481.77 52572.53 88888.00 2024-02-21 17:21:10.909 052 15847.81 481.77 52572.48 88888.00 2024-02-21 17:21:11.409 052 15847.83 481.74 52572.49 88888.00 2024-02-21 17:21:11.909 052 15847.78 481.75 52572.55 88888.00 2024-02-21 17:21:12.409 052 15847.72 481.77 52572.56 88888.00 2024-02-21 17:21:12.909 052 15847.72 481.78 52572.59 88888.00 2024-02-21 17:21:13.409 052 15847.74 481.77 52572.67 88888.00 2024-02-21 17:21:13.909 052 15847.78 481.78 52572.64 88888.00 2024-02-21 17:21:14.409 052 15847.82 481.78 52572.61 88888.00 2024-02-21 17:21:14.909 052 15847.84 481.77 52572.63 88888.00 2024-02-21 17:21:15.409 052 15847.78 481.75 52572.62 88888.00 2024-02-21 17:21:15.909 052 15847.76 481.76 52572.62 88888.00 2024-02-21 17:21:16.409 052 15847.78 481.75 52572.60 88888.00 2024-02-21 17:21:16.909 052 15847.79 481.75 52572.57 88888.00 2024-02-21 17:21:17.409 052 15847.75 481.78 52572.65 88888.00 2024-02-21 17:21:17.909 052 15847.75 481.80 52572.64 88888.00 2024-02-21 17:21:18.409 052 15847.75 481.83 52572.60 88888.00 2024-02-21 17:21:18.909 052 15847.79 481.82 52572.61 88888.00 2024-02-21 17:21:19.409 052 15847.84 481.82 52572.65 88888.00 2024-02-21 17:21:19.909 052 15847.85 481.78 52572.66 88888.00 2024-02-21 17:21:20.409 052 15847.87 481.71 52572.70 88888.00 2024-02-21 17:21:20.909 052 15847.88 481.70 52572.71 88888.00 2024-02-21 17:21:21.409 052 15847.93 481.71 52572.70 88888.00 2024-02-21 17:21:21.909 052 15847.97 481.78 52572.75 88888.00 2024-02-21 17:21:22.409 052 15847.96 481.82 52572.71 88888.00 2024-02-21 17:21:22.909 052 15847.93 481.78 52572.69 88888.00 2024-02-21 17:21:23.409 052 15847.90 481.77 52572.69 88888.00 2024-02-21 17:21:23.909 052 15847.92 481.79 52572.64 88888.00 2024-02-21 17:21:24.409 052 15847.97 481.82 52572.69 88888.00 2024-02-21 17:21:24.909 052 15848.00 481.84 52572.69 88888.00 2024-02-21 17:21:25.409 052 15848.01 481.84 52572.73 88888.00 2024-02-21 17:21:25.909 052 15847.99 481.82 52572.71 88888.00 2024-02-21 17:21:26.409 052 15848.02 481.80 52572.75 88888.00 2024-02-21 17:21:26.909 052 15847.97 481.84 52572.77 88888.00 2024-02-21 17:21:27.409 052 15847.96 481.83 52572.78 88888.00 2024-02-21 17:21:27.909 052 15848.02 481.82 52572.82 88888.00 2024-02-21 17:21:28.409 052 15848.02 481.80 52572.81 88888.00 2024-02-21 17:21:28.909 052 15848.04 481.74 52572.81 88888.00 2024-02-21 17:21:29.409 052 15848.00 481.71 52572.84 88888.00 2024-02-21 17:21:29.909 052 15848.04 481.70 52572.83 88888.00 2024-02-21 17:21:30.409 052 15848.07 481.67 52572.82 88888.00 2024-02-21 17:21:30.909 052 15848.08 481.64 52572.83 88888.00 2024-02-21 17:21:31.409 052 15848.08 481.64 52572.83 88888.00 2024-02-21 17:21:31.909 052 15848.08 481.66 52572.84 88888.00 2024-02-21 17:21:32.409 052 15848.12 481.64 52572.81 88888.00 2024-02-21 17:21:32.909 052 15848.12 481.62 52572.78 88888.00 2024-02-21 17:21:33.409 052 15848.10 481.59 52572.80 88888.00 2024-02-21 17:21:33.909 052 15848.16 481.57 52572.85 88888.00 2024-02-21 17:21:34.409 052 15848.17 481.58 52572.89 88888.00 2024-02-21 17:21:34.909 052 15848.11 481.54 52572.93 88888.00 2024-02-21 17:21:35.409 052 15848.08 481.49 52572.91 88888.00 2024-02-21 17:21:35.909 052 15848.07 481.45 52572.89 88888.00 2024-02-21 17:21:36.409 052 15848.01 481.43 52572.89 88888.00 2024-02-21 17:21:36.909 052 15848.01 481.42 52572.93 88888.00 2024-02-21 17:21:37.409 052 15848.06 481.41 52572.98 88888.00 2024-02-21 17:21:37.909 052 15848.06 481.42 52573.02 88888.00 2024-02-21 17:21:38.409 052 15848.06 481.34 52572.98 88888.00 2024-02-21 17:21:38.909 052 15848.06 481.32 52572.98 88888.00 2024-02-21 17:21:39.409 052 15848.02 481.33 52572.97 88888.00 2024-02-21 17:21:39.909 052 15847.97 481.35 52572.97 88888.00 2024-02-21 17:21:40.409 052 15847.93 481.32 52572.98 88888.00 2024-02-21 17:21:40.909 052 15847.90 481.35 52573.03 88888.00 2024-02-21 17:21:41.409 052 15847.93 481.40 52573.03 88888.00 2024-02-21 17:21:41.909 052 15847.94 481.43 52573.15 88888.00 2024-02-21 17:21:42.409 052 15847.94 481.38 52573.16 88888.00 2024-02-21 17:21:42.909 052 15847.93 481.36 52573.18 88888.00 2024-02-21 17:21:43.409 052 15847.94 481.41 52573.22 88888.00 2024-02-21 17:21:43.909 052 15847.94 481.42 52573.25 88888.00 2024-02-21 17:21:44.409 052 15847.94 481.40 52573.30 88888.00 2024-02-21 17:21:44.909 052 15847.89 481.36 52573.27 88888.00 2024-02-21 17:21:45.409 052 15847.88 481.40 52573.28 88888.00 2024-02-21 17:21:45.909 052 15847.91 481.43 52573.31 88888.00 2024-02-21 17:21:46.409 052 15847.89 481.44 52573.34 88888.00 2024-02-21 17:21:46.909 052 15847.83 481.42 52573.28 88888.00 2024-02-21 17:21:47.409 052 15847.88 481.42 52573.29 88888.00 2024-02-21 17:21:47.909 052 15847.88 481.39 52573.27 88888.00 2024-02-21 17:21:48.409 052 15847.97 481.39 52573.38 88888.00 2024-02-21 17:21:48.909 052 15847.91 481.38 52573.40 88888.00 2024-02-21 17:21:49.409 052 15847.88 481.36 52573.42 88888.00 2024-02-21 17:21:49.909 052 15847.96 481.38 52573.41 88888.00 2024-02-21 17:21:50.409 052 15847.97 481.39 52573.40 88888.00 2024-02-21 17:21:50.909 052 15847.98 481.36 52573.42 88888.00 2024-02-21 17:21:51.409 052 15847.98 481.38 52573.40 88888.00 2024-02-21 17:21:51.909 052 15847.97 481.39 52573.34 88888.00 2024-02-21 17:21:52.409 052 15847.99 481.41 52573.34 88888.00 2024-02-21 17:21:52.909 052 15847.97 481.42 52573.34 88888.00 2024-02-21 17:21:53.409 052 15847.93 481.39 52573.36 88888.00 2024-02-21 17:21:53.909 052 15847.99 481.32 52573.24 88888.00 2024-02-21 17:21:54.409 052 15848.07 481.26 52573.25 88888.00 2024-02-21 17:21:54.909 052 15848.06 481.23 52573.31 88888.00 2024-02-21 17:21:55.409 052 15848.04 481.15 52573.37 88888.00 2024-02-21 17:21:55.909 052 15848.07 481.15 52573.37 88888.00 2024-02-21 17:21:56.409 052 15848.06 481.13 52573.41 88888.00 2024-02-21 17:21:56.909 052 15848.07 481.10 52573.40 88888.00 2024-02-21 17:21:57.409 052 15848.03 481.06 52573.39 88888.00 2024-02-21 17:21:57.909 052 15848.04 481.04 52573.40 88888.00 2024-02-21 17:21:58.409 052 15847.99 480.98 52573.43 88888.00 2024-02-21 17:21:58.909 052 15847.92 480.92 52573.46 88888.00 2024-02-21 17:21:59.909 052 15847.94 480.83 52573.48 88888.00 2024-02-21 17:22:00.409 052 15847.90 480.78 52573.46 88888.00 2024-02-21 17:22:00.909 052 15847.88 480.72 52573.49 88888.00 2024-02-21 17:22:01.409 052 15847.83 480.67 52573.50 88888.00 2024-02-21 17:22:01.909 052 15847.81 480.67 52573.56 88888.00 2024-02-21 17:22:02.409 052 15847.80 480.65 52573.60 88888.00 2024-02-21 17:22:02.909 052 15847.80 480.61 52573.67 88888.00 2024-02-21 17:22:03.409 052 15847.73 480.56 52573.71 88888.00 2024-02-21 17:22:03.909 052 15847.63 480.59 52573.72 88888.00 2024-02-21 17:22:04.409 052 15847.54 480.57 52573.72 88888.00 2024-02-21 17:22:04.909 052 15847.51 480.58 52573.74 88888.00 2024-02-21 17:22:05.409 052 15847.49 480.62 52573.76 88888.00 2024-02-21 17:22:05.909 052 15847.52 480.61 52573.75 88888.00 2024-02-21 17:22:06.409 052 15847.49 480.63 52573.79 88888.00 2024-02-21 17:22:06.909 052 15847.46 480.69 52573.81 88888.00 2024-02-21 17:22:07.409 052 15847.46 480.74 52573.83 88888.00 2024-02-21 17:22:07.909 052 15847.47 480.82 52573.80 88888.00 2024-02-21 17:22:08.409 052 15847.42 480.88 52573.76 88888.00 2024-02-21 17:22:08.909 052 15847.45 480.91 52573.77 88888.00 2024-02-21 17:22:09.909 052 15847.45 480.96 52573.85 88888.00 2024-02-21 17:22:10.409 052 15847.51 481.01 52573.89 88888.00 2024-02-21 17:22:10.909 052 15847.54 481.06 52573.84 88888.00 2024-02-21 17:22:11.409 052 15847.54 481.09 52573.83 88888.00 2024-02-21 17:22:11.909 052 15847.55 481.12 52573.87 88888.00 2024-02-21 17:22:12.409 052 15847.57 481.15 52573.87 88888.00 2024-02-21 17:22:12.909 052 15847.55 481.17 52573.90 88888.00 2024-02-21 17:22:13.409 052 15847.61 481.24 52573.85 88888.00 2024-02-21 17:22:13.909 052 15847.66 481.27 52573.84 88888.00 2024-02-21 17:22:14.409 052 15847.66 481.22 52573.86 88888.00 2024-02-21 17:22:14.909 052 15847.70 481.18 52573.84 88888.00 2024-02-21 17:22:15.409 052 15847.71 481.22 52573.85 88888.00 2024-02-21 17:22:15.909 052 15847.70 481.19 52573.82 88888.00 2024-02-21 17:22:16.409 052 15847.67 481.16 52573.83 88888.00 2024-02-21 17:22:16.909 052 15847.71 481.14 52573.89 88888.00 2024-02-21 17:22:17.409 052 15847.74 481.16 52573.91 88888.00 2024-02-21 17:22:17.909 052 15847.76 481.14 52573.92 88888.00 2024-02-21 17:22:18.409 052 15847.71 481.10 52574.01 88888.00 2024-02-21 17:22:18.909 052 15847.70 481.07 52574.09 88888.00 2024-02-21 17:22:20.409 052 15847.65 481.09 52574.14 88888.00 2024-02-21 17:22:20.909 052 15847.62 481.06 52574.08 88888.00 2024-02-21 17:22:21.409 052 15847.60 481.01 52574.08 88888.00 2024-02-21 17:22:21.909 052 15847.55 480.97 52574.06 88888.00 2024-02-21 17:22:22.409 052 15847.56 480.91 52573.99 88888.00 2024-02-21 17:22:22.909 052 15847.53 480.91 52574.01 88888.00 2024-02-21 17:22:23.409 052 15847.47 480.88 52574.05 88888.00 2024-02-21 17:22:23.909 052 15847.42 480.87 52574.14 88888.00 2024-02-21 17:22:24.409 052 15847.42 480.85 52574.20 88888.00 2024-02-21 17:22:24.909 052 15847.40 480.82 52574.25 88888.00 2024-02-21 17:22:25.409 052 15847.35 480.81 52574.26 88888.00 2024-02-21 17:22:25.909 052 15847.27 480.79 52574.25 88888.00 2024-02-21 17:22:26.409 052 15847.22 480.74 52574.28 88888.00 2024-02-21 17:22:26.909 052 15847.19 480.76 52574.30 88888.00 2024-02-21 17:22:27.909 052 15847.16 480.80 52574.30 88888.00 2024-02-21 17:22:28.409 052 15847.13 480.81 52574.32 88888.00 2024-02-21 17:22:28.909 052 15847.10 480.81 52574.35 88888.00 2024-02-21 17:22:29.409 052 15847.02 480.79 52574.30 88888.00 2024-02-21 17:22:29.909 052 15847.03 480.76 52574.30 88888.00 2024-02-21 17:22:30.409 052 15847.03 480.76 52574.30 88888.00 2024-02-21 17:22:30.909 052 15847.02 480.79 52574.31 88888.00 2024-02-21 17:22:31.409 052 15847.00 480.80 52574.36 88888.00 2024-02-21 17:22:31.909 052 15846.95 480.80 52574.42 88888.00 2024-02-21 17:22:32.409 052 15846.94 480.76 52574.43 88888.00 2024-02-21 17:22:32.909 052 15846.95 480.73 52574.43 88888.00 2024-02-21 17:22:33.409 052 15846.94 480.72 52574.39 88888.00 2024-02-21 17:22:33.909 052 15846.92 480.73 52574.29 88888.00 2024-02-21 17:22:34.409 052 15846.90 480.76 52574.36 88888.00 2024-02-21 17:22:34.909 052 15846.92 480.79 52574.41 88888.00 2024-02-21 17:22:35.409 052 15846.93 480.80 52574.47 88888.00 2024-02-21 17:22:35.909 052 15846.89 480.80 52574.50 88888.00 2024-02-21 17:22:36.409 052 15846.83 480.81 52574.50 88888.00 2024-02-21 17:22:36.909 052 15846.84 480.84 52574.48 88888.00 2024-02-21 17:22:37.909 052 15846.83 480.88 52574.48 88888.00 2024-02-21 17:22:38.409 052 15846.85 480.89 52574.51 88888.00 2024-02-21 17:22:38.909 052 15846.90 480.85 52574.63 88888.00 2024-02-21 17:22:39.409 052 15846.92 480.85 52574.64 88888.00 2024-02-21 17:22:39.909 052 15846.88 480.88 52574.66 88888.00 2024-02-21 17:22:40.409 052 15846.86 480.92 52574.68 88888.00 2024-02-21 17:22:40.909 052 15846.83 480.88 52574.65 88888.00 2024-02-21 17:22:41.409 052 15846.83 480.85 52574.64 88888.00 2024-02-21 17:22:41.909 052 15846.80 480.85 52574.60 88888.00 2024-02-21 17:22:42.409 052 15846.83 480.89 52574.62 88888.00 2024-02-21 17:22:42.909 052 15846.81 480.91 52574.65 88888.00 2024-02-21 17:22:43.409 052 15846.84 480.90 52574.66 88888.00 2024-02-21 17:22:43.909 052 15846.84 480.88 52574.68 88888.00 2024-02-21 17:22:44.409 052 15846.80 480.87 52574.71 88888.00 2024-02-21 17:22:44.909 052 15846.74 480.87 52574.71 88888.00 2024-02-21 17:22:45.409 052 15846.71 480.85 52574.72 88888.00 2024-02-21 17:22:45.909 052 15846.68 480.84 52574.80 88888.00 2024-02-21 17:22:46.409 052 15846.68 480.83 52574.82 88888.00 2024-02-21 17:22:46.909 052 15846.65 480.83 52574.81 88888.00 2024-02-21 17:22:47.409 052 15846.63 480.83 52574.77 88888.00 2024-02-21 17:22:47.909 052 15846.65 480.80 52574.71 88888.00 2024-02-21 17:22:48.409 052 15846.59 480.83 52574.70 88888.00 2024-02-21 17:22:48.909 052 15846.55 480.84 52574.75 88888.00 2024-02-21 17:22:49.409 052 15846.52 480.79 52574.75 88888.00 2024-02-21 17:22:49.909 052 15846.53 480.78 52574.78 88888.00 2024-02-21 17:22:50.409 052 15846.48 480.79 52574.82 88888.00 2024-02-21 17:22:50.909 052 15846.48 480.75 52574.81 88888.00 2024-02-21 17:22:51.409 052 15846.45 480.72 52574.78 88888.00 2024-02-21 17:22:51.909 052 15846.37 480.74 52574.77 88888.00 2024-02-21 17:22:52.409 052 15846.32 480.74 52574.82 88888.00 2024-02-21 17:22:52.909 052 15846.32 480.75 52574.89 88888.00 2024-02-21 17:22:53.409 052 15846.31 480.78 52574.94 88888.00 2024-02-21 17:22:53.909 052 15846.32 480.75 52574.94 88888.00 2024-02-21 17:22:54.409 052 15846.32 480.73 52574.90 88888.00 2024-02-21 17:22:54.909 052 15846.34 480.76 52574.87 88888.00 2024-02-21 17:22:55.409 052 15846.31 480.78 52574.89 88888.00 2024-02-21 17:22:55.909 052 15846.29 480.76 52574.90 88888.00 2024-02-21 17:22:56.409 052 15846.29 480.73 52574.92 88888.00 2024-02-21 17:22:56.909 052 15846.29 480.75 52574.95 88888.00 2024-02-21 17:22:57.409 052 15846.28 480.78 52574.99 88888.00 2024-02-21 17:22:57.909 052 15846.26 480.83 52575.02 88888.00 2024-02-21 17:22:58.409 052 15846.29 480.89 52574.97 88888.00 2024-02-21 17:22:58.909 052 15846.28 480.85 52574.94 88888.00 2024-02-21 17:22:59.909 052 15846.29 480.87 52574.89 88888.00 2024-02-21 17:23:00.409 052 15846.32 480.87 52574.90 88888.00 2024-02-21 17:23:00.909 052 15846.34 480.88 52574.91 88888.00 2024-02-21 17:23:01.409 052 15846.43 480.84 52574.91 88888.00 2024-02-21 17:23:01.909 052 15846.38 480.80 52574.94 88888.00 2024-02-21 17:23:02.409 052 15846.28 480.81 52574.94 88888.00 2024-02-21 17:23:02.909 052 15846.29 480.83 52574.94 88888.00 2024-02-21 17:23:03.409 052 15846.29 480.81 52574.97 88888.00 2024-02-21 17:23:03.909 052 15846.26 480.76 52574.92 88888.00 2024-02-21 17:23:04.409 052 15846.18 480.72 52574.98 88888.00 2024-02-21 17:23:04.909 052 15846.17 480.67 52574.98 88888.00 2024-02-21 17:23:05.409 052 15846.14 480.62 52574.95 88888.00 2024-02-21 17:23:05.909 052 15846.13 480.63 52574.91 88888.00 2024-02-21 17:23:06.409 052 15846.11 480.62 52574.94 88888.00 2024-02-21 17:23:06.909 052 15846.11 480.61 52574.88 88888.00 2024-02-21 17:23:07.909 052 15846.04 480.54 52575.00 88888.00 2024-02-21 17:23:08.409 052 15846.04 480.50 52574.97 88888.00 2024-02-21 17:23:08.909 052 15845.99 480.54 52574.95 88888.00 2024-02-21 17:23:09.409 052 15845.94 480.53 52574.94 88888.00 2024-02-21 17:23:09.909 052 15845.92 480.52 52574.91 88888.00 2024-02-21 17:23:10.409 052 15845.93 480.53 52574.92 88888.00 2024-02-21 17:23:10.909 052 15845.92 480.54 52574.94 88888.00 2024-02-21 17:23:11.409 052 15845.90 480.54 52574.94 88888.00 2024-02-21 17:23:11.909 052 15845.91 480.50 52574.91 88888.00 2024-02-21 17:23:12.409 052 15845.91 480.48 52574.90 88888.00 2024-02-21 17:23:12.909 052 15845.90 480.47 52574.88 88888.00 2024-02-21 17:23:13.409 052 15845.91 480.49 52574.86 88888.00 2024-02-21 17:23:13.909 052 15845.94 480.53 52574.86 88888.00 2024-02-21 17:23:14.409 052 15845.95 480.52 52574.91 88888.00 2024-02-21 17:23:14.909 052 15845.96 480.53 52574.91 88888.00 2024-02-21 17:23:15.409 052 15845.91 480.54 52574.89 88888.00 2024-02-21 17:23:15.909 052 15845.95 480.53 52574.88 88888.00 2024-02-21 17:23:16.409 052 15845.98 480.50 52574.95 88888.00 2024-02-21 17:23:16.909 052 15845.98 480.50 52574.94 88888.00 2024-02-21 17:23:17.409 052 15846.01 480.53 52574.88 88888.00 2024-02-21 17:23:17.909 052 15845.99 480.58 52574.91 88888.00 2024-02-21 17:23:18.409 052 15845.99 480.59 52574.91 88888.00 2024-02-21 17:23:18.909 052 15845.96 480.61 52574.90 88888.00 2024-02-21 17:23:19.409 052 15845.99 480.57 52574.91 88888.00 2024-02-21 17:23:19.909 052 15845.98 480.55 52574.89 88888.00 2024-02-21 17:23:20.409 052 15845.98 480.58 52574.94 88888.00 2024-02-21 17:23:20.909 052 15845.96 480.58 52574.96 88888.00 2024-02-21 17:23:21.409 052 15846.01 480.59 52574.99 88888.00 2024-02-21 17:23:21.909 052 15846.01 480.58 52575.04 88888.00 2024-02-21 17:23:22.409 052 15846.00 480.57 52575.09 88888.00 2024-02-21 17:23:22.909 052 15845.98 480.56 52575.10 88888.00 2024-02-21 17:23:23.409 052 15845.99 480.57 52575.08 88888.00 2024-02-21 17:23:23.909 052 15845.96 480.56 52575.09 88888.00 2024-02-21 17:23:24.409 052 15845.96 480.54 52575.06 88888.00 2024-02-21 17:23:24.909 052 15845.98 480.47 52575.13 88888.00 2024-02-21 17:23:25.409 052 15845.87 480.44 52575.17 88888.00 2024-02-21 17:23:25.909 052 15845.87 480.39 52575.18 88888.00 2024-02-21 17:23:26.409 052 15845.89 480.41 52575.16 88888.00 2024-02-21 17:23:26.909 052 15845.86 480.36 52575.15 88888.00 2024-02-21 17:23:27.409 052 15845.83 480.33 52575.22 88888.00 2024-02-21 17:23:27.909 052 15845.77 480.31 52575.23 88888.00 2024-02-21 17:23:28.409 052 15845.74 480.27 52575.21 88888.00 2024-02-21 17:23:28.909 052 15845.68 480.27 52575.23 88888.00 2024-02-21 17:23:29.409 052 15845.66 480.27 52575.27 88888.00 2024-02-21 17:23:29.909 052 15845.61 480.24 52575.28 88888.00 2024-02-21 17:23:30.409 052 15845.57 480.18 52575.26 88888.00 2024-02-21 17:23:30.909 052 15845.59 480.13 52575.28 88888.00 2024-02-21 17:23:31.409 052 15845.55 480.15 52575.33 88888.00 2024-02-21 17:23:31.909 052 15845.54 480.11 52575.28 88888.00 2024-02-21 17:23:32.409 052 15845.50 480.07 52575.28 88888.00 2024-02-21 17:23:32.909 052 15845.53 480.02 52575.28 88888.00 2024-02-21 17:23:33.409 052 15845.49 479.96 52575.28 88888.00 2024-02-21 17:23:33.909 052 15845.49 479.95 52575.26 88888.00 2024-02-21 17:23:34.409 052 15845.49 479.93 52575.23 88888.00 2024-02-21 17:23:34.909 052 15845.48 479.97 52575.20 88888.00 2024-02-21 17:23:35.409 052 15845.49 479.97 52575.19 88888.00 2024-02-21 17:23:35.909 052 15845.50 479.93 52575.15 88888.00 2024-02-21 17:23:36.409 052 15845.45 479.87 52575.23 88888.00 2024-02-21 17:23:36.909 052 15845.43 479.88 52575.21 88888.00 2024-02-21 17:23:37.409 052 15845.48 479.88 52575.13 88888.00 2024-02-21 17:23:37.909 052 15845.48 479.92 52575.11 88888.00 2024-02-21 17:23:38.409 052 15845.45 479.91 52575.17 88888.00 2024-02-21 17:23:38.909 052 15845.44 479.87 52575.16 88888.00 2024-02-21 17:23:39.409 052 15845.43 479.88 52575.19 88888.00 2024-02-21 17:23:39.909 052 15845.43 479.94 52575.17 88888.00 2024-02-21 17:23:40.409 052 15845.38 479.96 52575.18 88888.00 2024-02-21 17:23:41.409 052 15845.32 479.94 52575.11 88888.00 2024-02-21 17:23:41.909 052 15845.31 479.93 52575.07 88888.00 2024-02-21 17:23:42.409 052 15845.31 479.95 52575.10 88888.00 2024-02-21 17:23:42.909 052 15845.31 479.96 52575.08 88888.00 2024-02-21 17:23:43.409 052 15845.31 479.94 52575.15 88888.00 2024-02-21 17:23:43.909 052 15845.32 479.95 52575.11 88888.00 2024-02-21 17:23:44.409 052 15845.29 480.00 52575.07 88888.00 2024-02-21 17:23:44.909 052 15845.28 480.00 52575.09 88888.00 2024-02-21 17:23:45.409 052 15845.27 480.01 52575.12 88888.00 2024-02-21 17:23:45.909 052 15845.26 479.98 52575.16 88888.00 2024-02-21 17:23:46.409 052 15845.28 479.97 52575.16 88888.00 2024-02-21 17:23:46.909 052 15845.26 479.96 52575.17 88888.00 2024-02-21 17:23:47.409 052 15845.25 479.93 52575.18 88888.00 2024-02-21 17:23:47.909 052 15845.22 479.88 52575.21 88888.00 2024-02-21 17:23:48.409 052 15845.22 479.89 52575.23 88888.00 2024-02-21 17:23:48.909 052 15845.19 479.88 52575.23 88888.00 2024-02-21 17:23:49.409 052 15845.18 479.89 52575.26 88888.00 2024-02-21 17:23:49.909 052 15845.18 479.88 52575.27 88888.00 2024-02-21 17:23:50.409 052 15845.18 479.88 52575.27 88888.00 2024-02-21 17:23:51.409 052 15845.09 479.81 52575.29 88888.00 2024-02-21 17:23:51.909 052 15845.05 479.78 52575.33 88888.00 2024-02-21 17:23:52.409 052 15845.04 479.72 52575.38 88888.00 2024-02-21 17:23:52.909 052 15845.07 479.70 52575.36 88888.00 2024-02-21 17:23:53.409 052 15845.02 479.64 52575.31 88888.00 2024-02-21 17:23:53.909 052 15844.94 479.68 52575.31 88888.00 2024-02-21 17:23:54.409 052 15844.99 479.68 52575.35 88888.00 2024-02-21 17:23:54.909 052 15844.98 479.68 52575.36 88888.00 2024-02-21 17:23:55.409 052 15844.93 479.64 52575.35 88888.00 2024-02-21 17:23:55.909 052 15844.91 479.63 52575.35 88888.00 2024-02-21 17:23:56.409 052 15844.91 479.60 52575.35 88888.00 2024-02-21 17:23:56.909 052 15844.92 479.58 52575.40 88888.00 2024-02-21 17:23:57.409 052 15844.90 479.57 52575.41 88888.00 2024-02-21 17:23:57.909 052 15844.91 479.60 52575.40 88888.00 2024-02-21 17:23:58.409 052 15844.85 479.61 52575.44 88888.00 2024-02-21 17:23:58.909 052 15844.82 479.61 52575.39 88888.00 2024-02-21 17:23:59.409 052 15844.72 479.58 52575.35 88888.00 2024-02-21 17:23:59.909 052 15844.73 479.55 52575.31 88888.00 2024-02-21 17:24:00.409 052 15844.74 479.59 52575.27 88888.00 2024-02-21 17:24:01.409 052 15844.68 479.55 52575.30 88888.00 2024-02-21 17:24:01.909 052 15844.73 479.55 52575.26 88888.00 2024-02-21 17:24:02.409 052 15844.73 479.54 52575.25 88888.00 2024-02-21 17:24:02.909 052 15844.71 479.57 52575.19 88888.00 2024-02-21 17:24:03.409 052 15844.69 479.55 52575.18 88888.00 2024-02-21 17:24:03.909 052 15844.73 479.54 52575.18 88888.00 2024-02-21 17:24:04.409 052 15844.71 479.55 52575.16 88888.00 2024-02-21 17:24:04.909 052 15844.69 479.54 52575.13 88888.00 2024-02-21 17:24:05.409 052 15844.73 479.55 52575.15 88888.00 2024-02-21 17:24:05.909 052 15844.74 479.57 52575.15 88888.00 2024-02-21 17:24:06.409 052 15844.77 479.52 52575.09 88888.00 2024-02-21 17:24:06.909 052 15844.76 479.52 52575.01 88888.00 2024-02-21 17:24:07.409 052 15844.76 479.54 52574.97 88888.00 2024-02-21 17:24:07.909 052 15844.81 479.54 52574.92 88888.00 2024-02-21 17:24:08.409 052 15844.78 479.58 52574.91 88888.00 2024-02-21 17:24:08.909 052 15844.81 479.59 52574.90 88888.00 2024-02-21 17:24:09.409 052 15844.83 479.59 52574.89 88888.00 2024-02-21 17:24:09.909 052 15844.84 479.58 52574.85 88888.00 2024-02-21 17:24:10.409 052 15844.80 479.58 52574.81 88888.00 2024-02-21 17:24:11.409 052 15844.87 479.63 52574.87 88888.00 2024-02-21 17:24:11.909 052 15844.92 479.68 52574.90 88888.00 2024-02-21 17:24:12.409 052 15844.96 479.69 52574.90 88888.00 2024-02-21 17:24:12.909 052 15844.93 479.68 52574.90 88888.00 2024-02-21 17:24:13.409 052 15844.92 479.70 52574.89 88888.00 2024-02-21 17:24:13.909 052 15844.99 479.75 52574.87 88888.00 2024-02-21 17:24:14.409 052 15845.00 479.77 52574.94 88888.00 2024-02-21 17:24:14.909 052 15845.00 479.83 52574.95 88888.00 2024-02-21 17:24:15.409 052 15845.02 479.86 52574.88 88888.00 2024-02-21 17:24:15.909 052 15845.08 479.91 52574.92 88888.00 2024-02-21 17:24:16.409 052 15845.11 479.95 52574.95 88888.00 2024-02-21 17:24:16.909 052 15845.10 479.93 52574.92 88888.00 2024-02-21 17:24:17.409 052 15845.08 479.95 52574.94 88888.00 2024-02-21 17:24:17.909 052 15845.05 479.98 52574.90 88888.00 2024-02-21 17:24:18.409 052 15845.11 479.98 52574.94 88888.00 2024-02-21 17:24:18.909 052 15845.09 479.98 52574.95 88888.00 2024-02-21 17:24:19.409 052 15845.10 480.00 52575.02 88888.00 2024-02-21 17:24:19.909 052 15845.12 480.01 52575.10 88888.00 2024-02-21 17:24:20.409 052 15845.14 480.02 52575.08 88888.00 2024-02-21 17:24:20.909 052 15845.12 480.01 52575.05 88888.00 2024-02-21 17:24:21.409 052 15845.07 480.00 52575.04 88888.00 2024-02-21 17:24:21.909 052 15845.13 480.01 52575.04 88888.00 2024-02-21 17:24:22.409 052 15845.10 480.01 52575.02 88888.00 2024-02-21 17:24:22.909 052 15845.07 480.02 52575.02 88888.00 2024-02-21 17:24:23.409 052 15845.12 479.96 52575.01 88888.00 2024-02-21 17:24:23.909 052 15845.10 479.93 52574.99 88888.00 2024-02-21 17:24:24.409 052 15845.01 479.94 52574.95 88888.00 2024-02-21 17:24:24.909 052 15845.03 479.92 52574.96 88888.00 2024-02-21 17:24:25.409 052 15845.09 479.93 52575.00 88888.00 2024-02-21 17:24:25.909 052 15845.09 479.87 52575.03 88888.00 2024-02-21 17:24:26.409 052 15845.07 479.80 52575.06 88888.00 2024-02-21 17:24:26.909 052 15845.01 479.76 52575.10 88888.00 2024-02-21 17:24:27.409 052 15845.01 479.78 52575.09 88888.00 2024-02-21 17:24:27.909 052 15845.02 479.76 52575.08 88888.00 2024-02-21 17:24:28.409 052 15845.00 479.74 52575.09 88888.00 2024-02-21 17:24:28.909 052 15845.01 479.74 52575.08 88888.00 2024-02-21 17:24:29.409 052 15844.99 479.72 52575.08 88888.00 2024-02-21 17:24:29.909 052 15844.95 479.66 52575.09 88888.00 2024-02-21 17:24:30.409 052 15844.96 479.61 52575.10 88888.00 2024-02-21 17:24:30.909 052 15844.98 479.61 52575.09 88888.00 2024-02-21 17:24:31.409 052 15844.98 479.58 52574.99 88888.00 2024-02-21 17:24:31.909 052 15844.96 479.55 52574.95 88888.00 2024-02-21 17:24:32.409 052 15844.89 479.58 52574.92 88888.00 2024-02-21 17:24:32.909 052 15844.87 479.58 52574.92 88888.00 2024-02-21 17:24:33.409 052 15844.85 479.53 52574.92 88888.00 2024-02-21 17:24:33.909 052 15844.85 479.51 52574.98 88888.00 2024-02-21 17:24:34.409 052 15844.81 479.52 52575.02 88888.00 2024-02-21 17:24:34.909 052 15844.81 479.53 52575.02 88888.00 2024-02-21 17:24:35.409 052 15844.89 479.55 52575.06 88888.00 2024-02-21 17:24:35.909 052 15844.84 479.55 52575.05 88888.00 2024-02-21 17:24:36.409 052 15844.83 479.53 52574.96 88888.00 2024-02-21 17:24:36.909 052 15844.83 479.50 52574.95 88888.00 2024-02-21 17:24:37.409 052 15844.82 479.50 52575.01 88888.00 2024-02-21 17:24:37.909 052 15844.83 479.50 52575.04 88888.00 2024-02-21 17:24:38.409 052 15844.82 479.52 52575.07 88888.00 2024-02-21 17:24:38.909 052 15844.81 479.54 52575.01 88888.00 2024-02-21 17:24:39.409 052 15844.78 479.53 52575.02 88888.00 2024-02-21 17:24:39.909 052 15844.81 479.55 52575.04 88888.00 2024-02-21 17:24:40.409 052 15844.83 479.57 52575.00 88888.00 2024-02-21 17:24:40.909 052 15844.86 479.60 52575.07 88888.00 2024-02-21 17:24:41.409 052 15844.91 479.61 52575.10 88888.00 2024-02-21 17:24:41.909 052 15844.86 479.63 52575.07 88888.00 2024-02-21 17:24:42.409 052 15844.84 479.63 52575.06 88888.00 2024-02-21 17:24:42.909 052 15844.80 479.66 52575.10 88888.00 2024-02-21 17:24:43.409 052 15844.85 479.71 52575.10 88888.00 2024-02-21 17:24:43.909 052 15844.91 479.72 52575.09 88888.00 2024-02-21 17:24:44.409 052 15844.85 479.74 52575.10 88888.00 2024-02-21 17:24:44.909 052 15844.82 479.79 52575.13 88888.00 2024-02-21 17:24:45.409 052 15844.80 479.78 52575.10 88888.00 2024-02-21 17:24:45.909 052 15844.78 479.76 52575.07 88888.00 2024-02-21 17:24:46.409 052 15844.83 479.77 52575.09 88888.00 2024-02-21 17:24:46.909 052 15844.85 479.78 52575.12 88888.00 2024-02-21 17:24:47.409 052 15844.84 479.80 52575.20 88888.00 2024-02-21 17:24:47.909 052 15844.84 479.80 52575.25 88888.00 2024-02-21 17:24:48.409 052 15844.82 479.81 52575.21 88888.00 2024-02-21 17:24:48.909 052 15844.86 479.80 52575.21 88888.00 2024-02-21 17:24:49.409 052 15844.81 479.80 52575.24 88888.00 2024-02-21 17:24:49.909 052 15844.78 479.77 52575.28 88888.00 2024-02-21 17:24:50.409 052 15844.75 479.79 52575.25 88888.00 2024-02-21 17:24:50.909 052 15844.73 479.79 52575.24 88888.00 2024-02-21 17:24:51.409 052 15844.76 479.85 52575.28 88888.00 2024-02-21 17:24:51.909 052 15844.71 479.87 52575.28 88888.00 2024-02-21 17:24:52.409 052 15844.68 479.80 52575.27 88888.00 2024-02-21 17:24:52.909 052 15844.68 479.83 52575.26 88888.00 2024-02-21 17:24:53.409 052 15844.64 479.86 52575.28 88888.00 2024-02-21 17:24:53.909 052 15844.68 479.85 52575.29 88888.00 2024-02-21 17:24:54.409 052 15844.71 479.86 52575.31 88888.00 2024-02-21 17:24:54.909 052 15844.69 479.86 52575.32 88888.00 2024-02-21 17:24:55.409 052 15844.67 479.88 52575.33 88888.00 2024-02-21 17:24:55.909 052 15844.67 479.84 52575.29 88888.00 2024-02-21 17:24:56.410 052 15844.64 479.85 52575.21 88888.00 2024-02-21 17:24:56.910 052 15844.62 479.87 52575.18 88888.00 2024-02-21 17:24:57.410 052 15844.65 479.91 52575.17 88888.00 2024-02-21 17:24:57.910 052 15844.71 479.92 52575.18 88888.00 2024-02-21 17:24:58.410 052 15844.72 479.94 52575.13 88888.00 2024-02-21 17:24:58.910 052 15844.72 479.98 52575.10 88888.00 2024-02-21 17:24:59.410 052 15844.77 480.00 52575.11 88888.00 2024-02-21 17:24:59.910 052 15844.77 480.01 52575.08 88888.00 2024-02-21 17:25:00.410 052 15844.73 480.04 52575.05 88888.00 2024-02-21 17:25:00.910 052 15844.77 480.11 52575.07 88888.00 2024-02-21 17:25:01.410 052 15844.83 480.17 52575.06 88888.00 2024-02-21 17:25:01.910 052 15844.82 480.21 52575.06 88888.00 2024-02-21 17:25:02.410 052 15844.83 480.26 52575.07 88888.00 2024-02-21 17:25:02.910 052 15844.83 480.29 52575.06 88888.00 2024-02-21 17:25:03.410 052 15844.91 480.30 52575.01 88888.00 2024-02-21 17:25:03.910 052 15844.87 480.32 52575.01 88888.00 2024-02-21 17:25:04.410 052 15844.90 480.39 52575.01 88888.00 2024-02-21 17:25:04.910 052 15844.90 480.43 52574.95 88888.00 2024-02-21 17:25:05.410 052 15844.85 480.47 52574.90 88888.00 2024-02-21 17:25:05.910 052 15844.96 480.50 52574.95 88888.00 2024-02-21 17:25:06.410 052 15845.07 480.52 52574.99 88888.00 2024-02-21 17:25:06.910 052 15845.08 480.52 52575.00 88888.00 2024-02-21 17:25:07.410 052 15845.09 480.53 52574.91 88888.00 2024-02-21 17:25:07.910 052 15845.13 480.53 52574.90 88888.00 2024-02-21 17:25:08.410 052 15845.12 480.49 52574.94 88888.00 2024-02-21 17:25:08.910 052 15845.12 480.50 52574.94 88888.00 2024-02-21 17:25:09.410 052 15845.09 480.56 52574.97 88888.00 2024-02-21 17:25:09.910 052 15845.07 480.61 52574.98 88888.00 2024-02-21 17:25:10.410 052 15845.02 480.63 52575.01 88888.00 2024-02-21 17:25:10.910 052 15845.04 480.70 52574.97 88888.00 2024-02-21 17:25:11.410 052 15845.03 480.69 52574.95 88888.00 2024-02-21 17:25:11.910 052 15845.05 480.59 52574.94 88888.00 2024-02-21 17:25:12.910 052 15845.03 480.55 52574.99 88888.00 2024-02-21 17:25:13.410 052 15845.02 480.50 52575.01 88888.00 2024-02-21 17:25:13.910 052 15845.08 480.49 52575.03 88888.00 2024-02-21 17:25:14.410 052 15845.04 480.47 52575.01 88888.00 2024-02-21 17:25:14.910 052 15845.03 480.45 52574.97 88888.00 2024-02-21 17:25:15.410 052 15845.01 480.41 52574.96 88888.00 2024-02-21 17:25:15.910 052 15845.02 480.41 52574.91 88888.00 2024-02-21 17:25:16.410 052 15844.96 480.39 52574.96 88888.00 2024-02-21 17:25:16.910 052 15844.94 480.38 52575.00 88888.00 2024-02-21 17:25:17.410 052 15844.95 480.33 52575.04 88888.00 2024-02-21 17:25:17.910 052 15845.00 480.31 52575.06 88888.00 2024-02-21 17:25:18.410 052 15845.04 480.22 52575.05 88888.00 2024-02-21 17:25:18.910 052 15845.00 480.19 52575.11 88888.00 2024-02-21 17:25:19.410 052 15844.94 480.19 52575.10 88888.00 2024-02-21 17:25:19.910 052 15844.92 480.21 52575.09 88888.00 2024-02-21 17:25:20.410 052 15844.96 480.18 52575.05 88888.00 2024-02-21 17:25:20.910 052 15845.02 480.17 52575.06 88888.00 2024-02-21 17:25:21.410 052 15845.00 480.15 52575.04 88888.00 2024-02-21 17:25:21.910 052 15844.94 480.14 52575.02 88888.00 2024-02-21 17:25:22.410 052 15844.94 480.13 52575.00 88888.00 2024-02-21 17:25:22.910 052 15844.94 480.14 52575.02 88888.00 2024-02-21 17:25:23.410 052 15844.94 480.19 52575.05 88888.00 2024-02-21 17:25:23.910 052 15845.03 480.15 52575.06 88888.00 2024-02-21 17:25:24.410 052 15845.04 480.09 52575.06 88888.00 2024-02-21 17:25:24.910 052 15845.09 480.11 52575.06 88888.00 2024-02-21 17:25:25.410 052 15845.09 480.14 52575.08 88888.00 2024-02-21 17:25:25.910 052 15845.10 480.13 52575.07 88888.00 2024-02-21 17:25:26.410 052 15845.12 480.11 52575.03 88888.00 2024-02-21 17:25:26.910 052 15845.11 480.10 52575.10 88888.00 2024-02-21 17:25:27.410 052 15845.11 480.13 52575.08 88888.00 2024-02-21 17:25:27.910 052 15845.16 480.17 52575.08 88888.00 2024-02-21 17:25:28.410 052 15845.17 480.17 52575.07 88888.00 2024-02-21 17:25:28.910 052 15845.11 480.15 52575.01 88888.00 2024-02-21 17:25:29.410 052 15845.09 480.18 52575.00 88888.00 2024-02-21 17:25:29.910 052 15845.09 480.23 52575.01 88888.00 2024-02-21 17:25:30.410 052 15845.07 480.22 52575.03 88888.00 2024-02-21 17:25:30.910 052 15845.09 480.21 52575.07 88888.00 2024-02-21 17:25:31.410 052 15845.09 480.23 52575.07 88888.00 2024-02-21 17:25:31.910 052 15845.10 480.27 52575.12 88888.00 2024-02-21 17:25:32.410 052 15845.11 480.27 52575.13 88888.00 2024-02-21 17:25:32.910 052 15845.09 480.32 52575.11 88888.00 2024-02-21 17:25:33.410 052 15845.11 480.31 52575.12 88888.00 2024-02-21 17:25:33.910 052 15845.10 480.29 52575.17 88888.00 2024-02-21 17:25:34.410 052 15845.09 480.29 52575.15 88888.00 2024-02-21 17:25:34.910 052 15845.11 480.26 52575.13 88888.00 2024-02-21 17:25:35.410 052 15845.10 480.29 52575.12 88888.00 2024-02-21 17:25:35.910 052 15845.08 480.28 52575.17 88888.00 2024-02-21 17:25:36.410 052 15845.11 480.26 52575.13 88888.00 2024-02-21 17:25:36.910 052 15845.10 480.27 52575.13 88888.00 2024-02-21 17:25:37.410 052 15845.08 480.23 52575.18 88888.00 2024-02-21 17:25:37.910 052 15845.08 480.27 52575.20 88888.00 2024-02-21 17:25:38.410 052 15845.14 480.26 52575.21 88888.00 2024-02-21 17:25:38.910 052 15845.13 480.27 52575.20 88888.00 2024-02-21 17:25:39.410 052 15845.10 480.24 52575.21 88888.00 2024-02-21 17:25:39.910 052 15845.10 480.23 52575.22 88888.00 2024-02-21 17:25:40.410 052 15845.07 480.28 52575.19 88888.00 2024-02-21 17:25:40.910 052 15845.03 480.28 52575.17 88888.00 2024-02-21 17:25:41.410 052 15845.03 480.30 52575.13 88888.00 2024-02-21 17:25:41.910 052 15845.00 480.24 52575.18 88888.00 2024-02-21 17:25:42.410 052 15845.00 480.22 52575.18 88888.00 2024-02-21 17:25:42.910 052 15845.01 480.22 52575.15 88888.00 2024-02-21 17:25:43.410 052 15845.08 480.24 52575.09 88888.00 2024-02-21 17:25:43.910 052 15845.11 480.30 52575.08 88888.00 2024-02-21 17:25:44.410 052 15845.05 480.31 52575.05 88888.00 2024-02-21 17:25:44.910 052 15845.07 480.31 52575.08 88888.00 2024-02-21 17:25:45.410 052 15845.04 480.30 52575.13 88888.00 2024-02-21 17:25:45.910 052 15845.10 480.27 52575.10 88888.00 2024-02-21 17:25:46.410 052 15845.09 480.31 52575.10 88888.00 2024-02-21 17:25:46.910 052 15845.13 480.33 52575.12 88888.00 2024-02-21 17:25:47.410 052 15845.18 480.37 52575.07 88888.00 2024-02-21 17:25:47.910 052 15845.13 480.35 52575.10 88888.00 2024-02-21 17:25:48.410 052 15845.08 480.33 52575.11 88888.00 2024-02-21 17:25:48.910 052 15845.09 480.39 52575.10 88888.00 2024-02-21 17:25:49.410 052 15845.13 480.43 52575.12 88888.00 2024-02-21 17:25:49.910 052 15845.07 480.43 52575.04 88888.00 2024-02-21 17:25:50.410 052 15845.16 480.43 52574.97 88888.00 2024-02-21 17:25:50.910 052 15845.14 480.43 52574.94 88888.00 2024-02-21 17:25:51.410 052 15845.13 480.45 52574.96 88888.00 2024-02-21 17:25:51.910 052 15845.16 480.47 52575.01 88888.00 2024-02-21 17:25:52.410 052 15845.16 480.49 52575.05 88888.00 2024-02-21 17:25:52.910 052 15845.21 480.47 52575.08 88888.00 2024-02-21 17:25:53.410 052 15845.20 480.50 52575.04 88888.00 2024-02-21 17:25:53.910 052 15845.22 480.48 52575.06 88888.00 2024-02-21 17:25:54.410 052 15845.28 480.46 52575.05 88888.00 2024-02-21 17:25:54.910 052 15845.23 480.49 52575.00 88888.00 2024-02-21 17:25:55.410 052 15845.21 480.54 52574.97 88888.00 2024-02-21 17:25:55.910 052 15845.28 480.58 52574.90 88888.00 2024-02-21 17:25:56.410 052 15845.28 480.57 52574.89 88888.00 2024-02-21 17:25:56.910 052 15845.26 480.58 52574.94 88888.00 2024-02-21 17:25:57.410 052 15845.26 480.64 52574.89 88888.00 2024-02-21 17:25:57.910 052 15845.26 480.69 52574.86 88888.00 2024-02-21 17:25:58.410 052 15845.31 480.65 52574.89 88888.00 2024-02-21 17:25:58.910 052 15845.35 480.65 52574.86 88888.00 2024-02-21 17:25:59.410 052 15845.37 480.65 52574.95 88888.00 2024-02-21 17:25:59.910 052 15845.43 480.62 52574.97 88888.00 2024-02-21 17:26:00.410 052 15845.41 480.58 52574.91 88888.00 2024-02-21 17:26:00.910 052 15845.38 480.63 52574.86 88888.00 2024-02-21 17:26:01.410 052 15845.39 480.66 52574.83 88888.00 2024-02-21 17:26:01.910 052 15845.45 480.69 52574.85 88888.00 2024-02-21 17:26:02.410 052 15845.46 480.71 52574.85 88888.00 2024-02-21 17:26:02.910 052 15845.49 480.69 52574.87 88888.00 2024-02-21 17:26:03.410 052 15845.54 480.67 52574.87 88888.00 2024-02-21 17:26:04.410 052 15845.61 480.69 52574.84 88888.00 2024-02-21 17:26:04.910 052 15845.64 480.65 52574.81 88888.00 2024-02-21 17:26:05.410 052 15845.66 480.64 52574.84 88888.00 2024-02-21 17:26:05.910 052 15845.62 480.66 52574.81 88888.00 2024-02-21 17:26:06.410 052 15845.61 480.69 52574.87 88888.00 2024-02-21 17:26:06.910 052 15845.59 480.67 52574.92 88888.00 2024-02-21 17:26:07.410 052 15845.61 480.69 52574.88 88888.00 2024-02-21 17:26:07.910 052 15845.61 480.69 52574.86 88888.00 2024-02-21 17:26:08.410 052 15845.65 480.69 52574.85 88888.00 2024-02-21 17:26:08.910 052 15845.66 480.75 52574.87 88888.00 2024-02-21 17:26:09.410 052 15845.66 480.73 52574.91 88888.00 2024-02-21 17:26:09.910 052 15845.70 480.69 52574.92 88888.00 2024-02-21 17:26:10.410 052 15845.63 480.70 52574.91 88888.00 2024-02-21 17:26:10.910 052 15845.64 480.70 52574.92 88888.00 2024-02-21 17:26:11.410 052 15845.61 480.70 52574.95 88888.00 2024-02-21 17:26:11.910 052 15845.64 480.74 52574.86 88888.00 2024-02-21 17:26:12.410 052 15845.63 480.76 52574.87 88888.00 2024-02-21 17:26:12.910 052 15845.63 480.78 52574.88 88888.00 2024-02-21 17:26:13.410 052 15845.62 480.75 52574.88 88888.00 2024-02-21 17:26:14.410 052 15845.63 480.76 52574.99 88888.00 2024-02-21 17:26:14.910 052 15845.64 480.81 52574.99 88888.00 2024-02-21 17:26:15.410 052 15845.62 480.85 52574.95 88888.00 2024-02-21 17:26:15.910 052 15845.65 480.88 52574.96 88888.00 2024-02-21 17:26:16.410 052 15845.71 480.87 52574.99 88888.00 2024-02-21 17:26:16.910 052 15845.71 480.88 52574.98 88888.00 2024-02-21 17:26:17.410 052 15845.73 480.93 52574.97 88888.00 2024-02-21 17:26:17.910 052 15845.79 480.97 52574.98 88888.00 2024-02-21 17:26:18.410 052 15845.74 480.96 52575.01 88888.00 2024-02-21 17:26:18.910 052 15845.73 480.98 52575.00 88888.00 2024-02-21 17:26:19.410 052 15845.73 480.99 52574.90 88888.00 2024-02-21 17:26:19.910 052 15845.71 480.99 52574.90 88888.00 2024-02-21 17:26:20.410 052 15845.67 481.02 52574.95 88888.00 2024-02-21 17:26:20.910 052 15845.72 481.04 52574.97 88888.00 2024-02-21 17:26:21.410 052 15845.72 481.06 52574.96 88888.00 2024-02-21 17:26:21.910 052 15845.66 481.06 52575.03 88888.00 2024-02-21 17:26:22.410 052 15845.71 481.10 52575.06 88888.00 2024-02-21 17:26:22.910 052 15845.65 481.13 52575.01 88888.00 2024-02-21 17:26:23.410 052 15845.72 481.09 52575.00 88888.00 2024-02-21 17:26:23.910 052 15845.71 481.10 52575.01 88888.00 2024-02-21 17:26:24.410 052 15845.71 481.14 52575.02 88888.00 2024-02-21 17:26:24.910 052 15845.67 481.12 52575.05 88888.00 2024-02-21 17:26:25.410 052 15845.68 481.12 52575.03 88888.00 2024-02-21 17:26:25.910 052 15845.61 481.14 52574.98 88888.00 2024-02-21 17:26:26.410 052 15845.58 481.14 52574.95 88888.00 2024-02-21 17:26:26.910 052 15845.56 481.15 52575.01 88888.00 2024-02-21 17:26:27.410 052 15845.58 481.15 52575.06 88888.00 2024-02-21 17:26:27.910 052 15845.55 481.13 52575.07 88888.00 2024-02-21 17:26:28.410 052 15845.55 481.13 52575.05 88888.00 2024-02-21 17:26:28.910 052 15845.56 481.15 52575.13 88888.00 2024-02-21 17:26:29.410 052 15845.53 481.14 52575.10 88888.00 2024-02-21 17:26:29.910 052 15845.52 481.14 52575.09 88888.00 2024-02-21 17:26:30.410 052 15845.47 481.17 52575.15 88888.00 2024-02-21 17:26:30.910 052 15845.43 481.21 52575.15 88888.00 2024-02-21 17:26:31.410 052 15845.44 481.23 52575.19 88888.00 2024-02-21 17:26:31.910 052 15845.43 481.17 52575.21 88888.00 2024-02-21 17:26:32.410 052 15845.39 481.15 52575.20 88888.00 2024-02-21 17:26:32.910 052 15845.44 481.19 52575.19 88888.00 2024-02-21 17:26:33.410 052 15845.46 481.24 52575.15 88888.00 2024-02-21 17:26:33.910 052 15845.41 481.28 52575.12 88888.00 2024-02-21 17:26:34.410 052 15845.43 481.27 52575.12 88888.00 2024-02-21 17:26:34.910 052 15845.47 481.24 52575.11 88888.00 2024-02-21 17:26:35.410 052 15845.50 481.23 52575.21 88888.00 2024-02-21 17:26:35.910 052 15845.45 481.23 52575.31 88888.00 2024-02-21 17:26:36.410 052 15845.37 481.23 52575.27 88888.00 2024-02-21 17:26:36.910 052 15845.37 481.27 52575.22 88888.00 2024-02-21 17:26:37.410 052 15845.43 481.30 52575.20 88888.00 2024-02-21 17:26:37.910 052 15845.43 481.31 52575.17 88888.00 2024-02-21 17:26:38.410 052 15845.46 481.35 52575.19 88888.00 2024-02-21 17:26:38.910 052 15845.47 481.33 52575.23 88888.00 2024-02-21 17:26:39.410 052 15845.44 481.36 52575.27 88888.00 2024-02-21 17:26:39.910 052 15845.47 481.38 52575.23 88888.00 2024-02-21 17:26:40.410 052 15845.49 481.40 52575.20 88888.00 2024-02-21 17:26:40.910 052 15845.52 481.40 52575.17 88888.00 2024-02-21 17:26:41.410 052 15845.52 481.42 52575.18 88888.00 2024-02-21 17:26:41.910 052 15845.48 481.41 52575.19 88888.00 2024-02-21 17:26:42.410 052 15845.48 481.36 52575.21 88888.00 2024-02-21 17:26:42.910 052 15845.55 481.43 52575.23 88888.00 2024-02-21 17:26:43.410 052 15845.53 481.44 52575.19 88888.00 2024-02-21 17:26:43.910 052 15845.56 481.42 52575.17 88888.00 2024-02-21 17:26:44.410 052 15845.59 481.44 52575.18 88888.00 2024-02-21 17:26:44.910 052 15845.55 481.47 52575.13 88888.00 2024-02-21 17:26:45.410 052 15845.58 481.43 52575.15 88888.00 2024-02-21 17:26:45.910 052 15845.54 481.45 52575.16 88888.00 2024-02-21 17:26:46.410 052 15845.61 481.42 52575.13 88888.00 2024-02-21 17:26:46.910 052 15845.65 481.41 52575.09 88888.00 2024-02-21 17:26:47.410 052 15845.58 481.49 52575.06 88888.00 2024-02-21 17:26:47.910 052 15845.59 481.48 52574.98 88888.00 2024-02-21 17:26:48.410 052 15845.57 481.48 52574.98 88888.00 2024-02-21 17:26:48.910 052 15845.59 481.47 52575.02 88888.00 2024-02-21 17:26:49.410 052 15845.57 481.50 52575.07 88888.00 2024-02-21 17:26:49.910 052 15845.57 481.50 52575.06 88888.00 2024-02-21 17:26:50.410 052 15845.59 481.49 52575.09 88888.00 2024-02-21 17:26:50.910 052 15845.59 481.51 52575.08 88888.00 2024-02-21 17:26:51.410 052 15845.54 481.54 52575.09 88888.00 2024-02-21 17:26:51.910 052 15845.56 481.57 52575.13 88888.00 2024-02-21 17:26:52.410 052 15845.55 481.59 52575.10 88888.00 2024-02-21 17:26:52.910 052 15845.57 481.61 52575.07 88888.00 2024-02-21 17:26:53.410 052 15845.57 481.60 52575.06 88888.00 2024-02-21 17:26:53.910 052 15845.55 481.62 52575.11 88888.00 2024-02-21 17:26:54.410 052 15845.50 481.64 52575.11 88888.00 2024-02-21 17:26:54.910 052 15845.47 481.67 52575.06 88888.00 2024-02-21 17:26:56.410 052 15845.41 481.73 52575.21 88888.00 2024-02-21 17:26:56.910 052 15845.46 481.78 52575.19 88888.00 2024-02-21 17:26:57.410 052 15845.41 481.79 52575.26 88888.00 2024-02-21 17:26:57.910 052 15845.39 481.75 52575.27 88888.00 2024-02-21 17:26:58.410 052 15845.41 481.71 52575.28 88888.00 2024-02-21 17:26:58.910 052 15845.39 481.79 52575.26 88888.00 2024-02-21 17:26:59.410 052 15845.32 481.85 52575.32 88888.00 2024-02-21 17:26:59.910 052 15845.34 481.90 52575.36 88888.00 2024-02-21 17:27:00.410 052 15845.35 481.93 52575.32 88888.00 2024-02-21 17:27:00.910 052 15845.30 481.91 52575.36 88888.00 2024-02-21 17:27:01.410 052 15845.29 481.95 52575.31 88888.00 2024-02-21 17:27:01.910 052 15845.29 481.93 52575.31 88888.00 2024-02-21 17:27:02.410 052 15845.28 481.90 52575.31 88888.00 2024-02-21 17:27:02.910 052 15845.25 481.91 52575.33 88888.00 2024-02-21 17:27:03.410 052 15845.26 481.97 52575.35 88888.00 2024-02-21 17:27:03.910 052 15845.30 481.99 52575.31 88888.00 2024-02-21 17:27:04.410 052 15845.27 482.00 52575.33 88888.00 2024-02-21 17:27:04.910 052 15845.31 481.97 52575.33 88888.00 2024-02-21 17:27:05.910 052 15845.38 481.94 52575.27 88888.00 2024-02-21 17:27:06.410 052 15845.39 481.94 52575.28 88888.00 2024-02-21 17:27:06.910 052 15845.36 481.87 52575.30 88888.00 2024-02-21 17:27:07.410 052 15845.37 481.84 52575.24 88888.00 2024-02-21 17:27:07.910 052 15845.39 481.80 52575.16 88888.00 2024-02-21 17:27:08.410 052 15845.45 481.84 52575.10 88888.00 2024-02-21 17:27:08.910 052 15845.43 481.78 52575.13 88888.00 2024-02-21 17:27:09.410 052 15845.44 481.78 52575.07 88888.00 2024-02-21 17:27:09.910 052 15845.47 481.78 52575.07 88888.00 2024-02-21 17:27:10.410 052 15845.48 481.73 52575.08 88888.00 2024-02-21 17:27:10.910 052 15845.53 481.74 52575.07 88888.00 2024-02-21 17:27:11.410 052 15845.55 481.70 52575.05 88888.00 2024-02-21 17:27:11.910 052 15845.59 481.68 52575.09 88888.00 2024-02-21 17:27:12.410 052 15845.58 481.65 52575.06 88888.00 2024-02-21 17:27:12.910 052 15845.62 481.58 52575.03 88888.00 2024-02-21 17:27:13.410 052 15845.58 481.58 52575.04 88888.00 2024-02-21 17:27:13.910 052 15845.57 481.62 52575.07 88888.00 2024-02-21 17:27:14.410 052 15845.61 481.61 52575.07 88888.00 2024-02-21 17:27:14.910 052 15845.65 481.60 52575.02 88888.00 2024-02-21 17:27:15.410 052 15845.65 481.64 52575.01 88888.00 2024-02-21 17:27:15.910 052 15845.63 481.65 52574.97 88888.00 2024-02-21 17:27:16.410 052 15845.65 481.68 52574.98 88888.00 2024-02-21 17:27:16.910 052 15845.65 481.73 52575.01 88888.00 2024-02-21 17:27:17.410 052 15845.61 481.74 52575.07 88888.00 2024-02-21 17:27:17.910 052 15845.55 481.74 52575.09 88888.00 2024-02-21 17:27:18.410 052 15845.48 481.80 52575.16 88888.00 2024-02-21 17:27:18.910 052 15845.49 481.86 52575.26 88888.00 2024-02-21 17:27:19.410 052 15845.48 481.91 52575.28 88888.00 2024-02-21 17:27:19.910 052 15845.46 481.91 52575.30 88888.00 2024-02-21 17:27:20.410 052 15845.43 481.94 52575.27 88888.00 2024-02-21 17:27:20.910 052 15845.35 481.99 52575.30 88888.00 2024-02-21 17:27:21.410 052 15845.35 482.03 52575.28 88888.00 2024-02-21 17:27:21.910 052 15845.38 482.06 52575.30 88888.00 2024-02-21 17:27:22.410 052 15845.38 482.13 52575.33 88888.00 2024-02-21 17:27:22.910 052 15845.36 482.18 52575.39 88888.00 2024-02-21 17:27:23.910 052 15845.28 482.23 52575.31 88888.00 2024-02-21 17:27:24.410 052 15845.29 482.23 52575.32 88888.00 2024-02-21 17:27:24.910 052 15845.27 482.25 52575.35 88888.00 2024-02-21 17:27:25.910 052 15845.32 482.29 52575.44 88888.00 2024-02-21 17:27:26.410 052 15845.28 482.31 52575.44 88888.00 2024-02-21 17:27:26.910 052 15845.27 482.34 52575.37 88888.00 2024-02-21 17:27:27.410 052 15845.23 482.35 52575.31 88888.00 2024-02-21 17:27:27.910 052 15845.25 482.37 52575.31 88888.00 2024-02-21 17:27:28.410 052 15845.22 482.31 52575.30 88888.00 2024-02-21 17:27:28.910 052 15845.20 482.25 52575.29 88888.00 2024-02-21 17:27:29.410 052 15845.27 482.22 52575.26 88888.00 2024-02-21 17:27:29.910 052 15845.30 482.20 52575.25 88888.00 2024-02-21 17:27:30.410 052 15845.28 482.23 52575.23 88888.00 2024-02-21 17:27:30.910 052 15845.29 482.19 52575.18 88888.00 2024-02-21 17:27:31.410 052 15845.34 482.11 52575.12 88888.00 2024-02-21 17:27:31.910 052 15845.35 482.11 52575.10 88888.00 2024-02-21 17:27:32.410 052 15845.32 482.11 52575.09 88888.00 2024-02-21 17:27:32.910 052 15845.34 482.10 52575.10 88888.00 2024-02-21 17:27:33.910 052 15845.44 482.08 52575.20 88888.00 2024-02-21 17:27:34.410 052 15845.45 482.05 52575.12 88888.00 2024-02-21 17:27:34.910 052 15845.41 482.03 52575.07 88888.00 2024-02-21 17:27:35.410 052 15845.44 482.02 52575.04 88888.00 2024-02-21 17:27:35.910 052 15845.46 482.01 52575.07 88888.00 2024-02-21 17:27:36.410 052 15845.47 481.97 52575.03 88888.00 2024-02-21 17:27:36.910 052 15845.49 481.96 52575.06 88888.00 2024-02-21 17:27:37.410 052 15845.52 481.94 52575.06 88888.00 2024-02-21 17:27:37.910 052 15845.54 481.96 52575.01 88888.00 2024-02-21 17:27:38.410 052 15845.49 481.92 52575.02 88888.00 2024-02-21 17:27:38.910 052 15845.50 481.94 52574.97 88888.00 2024-02-21 17:27:39.410 052 15845.48 481.96 52575.02 88888.00 2024-02-21 17:27:39.910 052 15845.54 481.96 52575.02 88888.00 2024-02-21 17:27:40.410 052 15845.53 481.94 52574.97 88888.00 2024-02-21 17:27:40.910 052 15845.54 481.92 52574.95 88888.00 2024-02-21 17:27:41.410 052 15845.49 481.90 52574.96 88888.00 2024-02-21 17:27:41.910 052 15845.45 481.88 52574.99 88888.00 2024-02-21 17:27:42.410 052 15845.40 481.85 52575.04 88888.00 2024-02-21 17:27:42.910 052 15845.40 481.83 52575.11 88888.00 2024-02-21 17:27:43.410 052 15845.41 481.84 52575.05 88888.00 2024-02-21 17:27:43.910 052 15845.45 481.87 52575.05 88888.00 2024-02-21 17:27:44.410 052 15845.47 481.86 52575.06 88888.00 2024-02-21 17:27:44.910 052 15845.47 481.91 52575.04 88888.00 2024-02-21 17:27:45.410 052 15845.45 481.93 52575.04 88888.00 2024-02-21 17:27:45.910 052 15845.41 481.95 52575.01 88888.00 2024-02-21 17:27:46.410 052 15845.46 481.97 52574.95 88888.00 2024-02-21 17:27:46.910 052 15845.46 481.97 52574.97 88888.00 2024-02-21 17:27:47.410 052 15845.48 481.96 52574.98 88888.00 2024-02-21 17:27:47.910 052 15845.47 481.97 52574.94 88888.00 2024-02-21 17:27:48.410 052 15845.45 482.01 52574.94 88888.00 2024-02-21 17:27:48.910 052 15845.48 482.02 52574.91 88888.00 2024-02-21 17:27:49.410 052 15845.46 482.04 52574.85 88888.00 2024-02-21 17:27:49.910 052 15845.41 482.12 52574.87 88888.00 2024-02-21 17:27:50.410 052 15845.46 482.11 52574.89 88888.00 2024-02-21 17:27:50.910 052 15845.48 482.12 52574.95 88888.00 2024-02-21 17:27:51.410 052 15845.52 482.12 52574.91 88888.00 2024-02-21 17:27:51.910 052 15845.48 482.10 52574.96 88888.00 2024-02-21 17:27:52.410 052 15845.50 482.12 52574.91 88888.00 2024-02-21 17:27:52.910 052 15845.56 482.16 52574.92 88888.00 2024-02-21 17:27:53.410 052 15845.57 482.23 52574.92 88888.00 2024-02-21 17:27:53.910 052 15845.55 482.22 52574.98 88888.00 2024-02-21 17:27:54.410 052 15845.58 482.19 52575.02 88888.00 2024-02-21 17:27:54.910 052 15845.61 482.19 52575.03 88888.00 2024-02-21 17:27:55.410 052 15845.57 482.19 52575.00 88888.00 2024-02-21 17:27:55.910 052 15845.55 482.19 52575.03 88888.00 2024-02-21 17:27:56.410 052 15845.59 482.18 52575.03 88888.00 2024-02-21 17:27:56.910 052 15845.57 482.16 52575.02 88888.00 2024-02-21 17:27:57.410 052 15845.52 482.11 52575.07 88888.00 2024-02-21 17:27:57.910 052 15845.53 482.06 52575.06 88888.00 2024-02-21 17:27:58.410 052 15845.58 482.05 52575.12 88888.00 2024-02-21 17:27:58.910 052 15845.61 482.05 52575.17 88888.00 2024-02-21 17:27:59.410 052 15845.52 482.02 52575.11 88888.00 2024-02-21 17:27:59.910 052 15845.52 482.01 52575.09 88888.00 2024-02-21 17:28:00.410 052 15845.56 481.96 52575.12 88888.00 2024-02-21 17:28:00.910 052 15845.58 481.96 52575.15 88888.00 2024-02-21 17:28:01.410 052 15845.61 481.96 52575.17 88888.00 2024-02-21 17:28:01.910 052 15845.62 481.94 52575.18 88888.00 2024-02-21 17:28:02.410 052 15845.59 481.93 52575.18 88888.00 2024-02-21 17:28:02.910 052 15845.62 481.90 52575.23 88888.00 2024-02-21 17:28:03.410 052 15845.59 481.93 52575.27 88888.00 2024-02-21 17:28:03.910 052 15845.58 481.93 52575.25 88888.00 2024-02-21 17:28:04.410 052 15845.56 481.91 52575.23 88888.00 2024-02-21 17:28:04.910 052 15845.54 481.90 52575.25 88888.00 2024-02-21 17:28:05.410 052 15845.58 481.91 52575.24 88888.00 2024-02-21 17:28:05.910 052 15845.61 481.92 52575.24 88888.00 2024-02-21 17:28:06.410 052 15845.59 481.95 52575.21 88888.00 2024-02-21 17:28:06.910 052 15845.50 481.94 52575.22 88888.00 2024-02-21 17:28:07.410 052 15845.47 481.96 52575.21 88888.00 2024-02-21 17:28:07.910 052 15845.49 481.94 52575.25 88888.00 2024-02-21 17:28:08.410 052 15845.49 481.91 52575.32 88888.00 2024-02-21 17:28:08.910 052 15845.45 481.90 52575.35 88888.00 2024-02-21 17:28:09.410 052 15845.37 481.93 52575.29 88888.00 2024-02-21 17:28:09.910 052 15845.37 481.92 52575.32 88888.00 2024-02-21 17:28:10.410 052 15845.41 481.91 52575.32 88888.00 2024-02-21 17:28:10.910 052 15845.39 481.93 52575.31 88888.00 2024-02-21 17:28:11.410 052 15845.38 481.94 52575.33 88888.00 2024-02-21 17:28:11.910 052 15845.31 482.00 52575.37 88888.00 2024-02-21 17:28:12.410 052 15845.35 482.00 52575.37 88888.00 2024-02-21 17:28:12.910 052 15845.34 481.96 52575.39 88888.00 2024-02-21 17:28:13.410 052 15845.28 481.95 52575.40 88888.00 2024-02-21 17:28:13.910 052 15845.30 481.93 52575.35 88888.00 2024-02-21 17:28:14.410 052 15845.30 481.90 52575.37 88888.00 2024-02-21 17:28:14.910 052 15845.31 481.91 52575.39 88888.00 2024-02-21 17:28:15.410 052 15845.29 481.92 52575.41 88888.00 2024-02-21 17:28:15.910 052 15845.31 481.87 52575.39 88888.00 2024-02-21 17:28:16.410 052 15845.29 481.85 52575.38 88888.00 2024-02-21 17:28:17.410 052 15845.31 481.84 52575.32 88888.00 2024-02-21 17:28:17.910 052 15845.30 481.86 52575.35 88888.00 2024-02-21 17:28:18.410 052 15845.29 481.83 52575.36 88888.00 2024-02-21 17:28:18.910 052 15845.34 481.82 52575.33 88888.00 2024-02-21 17:28:19.410 052 15845.31 481.82 52575.35 88888.00 2024-02-21 17:28:19.910 052 15845.34 481.78 52575.30 88888.00 2024-02-21 17:28:20.410 052 15845.36 481.75 52575.27 88888.00 2024-02-21 17:28:20.910 052 15845.37 481.79 52575.27 88888.00 2024-02-21 17:28:21.410 052 15845.40 481.78 52575.29 88888.00 2024-02-21 17:28:21.910 052 15845.37 481.73 52575.26 88888.00 2024-02-21 17:28:22.410 052 15845.39 481.70 52575.26 88888.00 2024-02-21 17:28:22.910 052 15845.41 481.68 52575.32 88888.00 2024-02-21 17:28:23.410 052 15845.46 481.65 52575.38 88888.00 2024-02-21 17:28:23.910 052 15845.44 481.66 52575.37 88888.00 2024-02-21 17:28:24.410 052 15845.46 481.70 52575.40 88888.00 2024-02-21 17:28:24.910 052 15845.45 481.77 52575.32 88888.00 2024-02-21 17:28:25.410 052 15845.45 481.77 52575.31 88888.00 2024-02-21 17:28:25.910 052 15845.45 481.78 52575.26 88888.00 2024-02-21 17:28:26.410 052 15845.45 481.84 52575.23 88888.00 2024-02-21 17:28:26.910 052 15845.45 481.85 52575.25 88888.00 2024-02-21 17:28:27.410 052 15845.44 481.86 52575.26 88888.00 2024-02-21 17:28:27.910 052 15845.43 481.87 52575.27 88888.00 2024-02-21 17:28:28.410 052 15845.41 481.86 52575.30 88888.00 2024-02-21 17:28:28.910 052 15845.36 481.86 52575.36 88888.00 2024-02-21 17:28:29.410 052 15845.38 481.90 52575.36 88888.00 2024-02-21 17:28:29.910 052 15845.36 481.91 52575.35 88888.00 2024-02-21 17:28:30.410 052 15845.38 481.92 52575.37 88888.00 2024-02-21 17:28:30.910 052 15845.32 481.96 52575.38 88888.00 2024-02-21 17:28:31.410 052 15845.32 482.00 52575.38 88888.00 2024-02-21 17:28:31.910 052 15845.32 481.97 52575.41 88888.00 2024-02-21 17:28:32.410 052 15845.32 481.96 52575.39 88888.00 2024-02-21 17:28:32.910 052 15845.29 482.00 52575.37 88888.00 2024-02-21 17:28:33.410 052 15845.27 482.04 52575.31 88888.00 2024-02-21 17:28:33.910 052 15845.29 482.08 52575.35 88888.00 2024-02-21 17:28:34.410 052 15845.30 482.10 52575.39 88888.00 2024-02-21 17:28:34.910 052 15845.25 482.09 52575.37 88888.00 2024-02-21 17:28:35.410 052 15845.21 482.12 52575.36 88888.00 2024-02-21 17:28:35.910 052 15845.18 482.10 52575.35 88888.00 2024-02-21 17:28:36.410 052 15845.21 482.08 52575.30 88888.00 2024-02-21 17:28:36.910 052 15845.14 482.04 52575.30 88888.00 2024-02-21 17:28:37.410 052 15845.16 482.05 52575.32 88888.00 2024-02-21 17:28:37.910 052 15845.22 482.05 52575.29 88888.00 2024-02-21 17:28:38.410 052 15845.19 482.01 52575.30 88888.00 2024-02-21 17:28:38.910 052 15845.19 481.97 52575.27 88888.00 2024-02-21 17:28:39.410 052 15845.17 481.95 52575.29 88888.00 2024-02-21 17:28:39.910 052 15845.21 481.93 52575.22 88888.00 2024-02-21 17:28:40.410 052 15845.18 481.90 52575.19 88888.00 2024-02-21 17:28:40.910 052 15845.22 481.95 52575.19 88888.00 2024-02-21 17:28:41.410 052 15845.22 481.95 52575.18 88888.00 2024-02-21 17:28:41.910 052 15845.27 481.94 52575.20 88888.00 2024-02-21 17:28:42.410 052 15845.30 481.96 52575.16 88888.00 2024-02-21 17:28:42.910 052 15845.28 482.02 52575.18 88888.00 2024-02-21 17:28:43.410 052 15845.27 482.04 52575.21 88888.00 2024-02-21 17:28:43.910 052 15845.35 482.09 52575.15 88888.00 2024-02-21 17:28:44.410 052 15845.43 482.12 52575.19 88888.00 2024-02-21 17:28:44.910 052 15845.43 482.11 52575.18 88888.00 2024-02-21 17:28:45.410 052 15845.49 482.12 52575.15 88888.00 2024-02-21 17:28:45.910 052 15845.50 482.13 52575.11 88888.00 2024-02-21 17:28:46.410 052 15845.55 482.10 52575.09 88888.00 2024-02-21 17:28:46.910 052 15845.58 482.10 52575.08 88888.00 2024-02-21 17:28:47.410 052 15845.56 482.11 52575.12 88888.00 2024-02-21 17:28:47.910 052 15845.63 482.13 52575.12 88888.00 2024-02-21 17:28:48.410 052 15845.68 482.16 52575.15 88888.00 2024-02-21 17:28:48.910 052 15845.66 482.20 52575.12 88888.00 2024-02-21 17:28:49.410 052 15845.65 482.21 52575.06 88888.00 2024-02-21 17:28:49.910 052 15845.63 482.22 52575.02 88888.00 2024-02-21 17:28:50.410 052 15845.64 482.25 52575.01 88888.00 2024-02-21 17:28:50.910 052 15845.71 482.27 52575.06 88888.00 2024-02-21 17:28:51.410 052 15845.73 482.29 52575.12 88888.00 2024-02-21 17:28:51.910 052 15845.76 482.34 52575.12 88888.00 2024-02-21 17:28:52.410 052 15845.73 482.35 52575.11 88888.00 2024-02-21 17:28:52.910 052 15845.74 482.34 52575.09 88888.00 2024-02-21 17:28:53.410 052 15845.79 482.38 52575.04 88888.00 2024-02-21 17:28:53.910 052 15845.77 482.37 52575.02 88888.00 2024-02-21 17:28:54.410 052 15845.81 482.34 52575.00 88888.00 2024-02-21 17:28:54.910 052 15845.81 482.33 52575.01 88888.00 2024-02-21 17:28:55.410 052 15845.84 482.33 52575.01 88888.00 2024-02-21 17:28:55.910 052 15845.93 482.33 52574.99 88888.00 2024-02-21 17:28:56.410 052 15845.92 482.35 52574.94 88888.00 2024-02-21 17:28:56.910 052 15845.91 482.39 52574.91 88888.00 2024-02-21 17:28:57.410 052 15845.91 482.35 52574.91 88888.00 2024-02-21 17:28:57.910 052 15845.89 482.34 52574.88 88888.00 2024-02-21 17:28:58.410 052 15845.90 482.30 52574.90 88888.00 2024-02-21 17:28:58.910 052 15845.91 482.30 52574.96 88888.00 2024-02-21 17:28:59.410 052 15845.90 482.34 52574.95 88888.00 2024-02-21 17:28:59.910 052 15845.90 482.37 52574.91 88888.00 2024-02-21 17:29:00.410 052 15845.90 482.38 52574.85 88888.00 2024-02-21 17:29:00.910 052 15845.96 482.37 52574.81 88888.00 2024-02-21 17:29:01.410 052 15845.99 482.37 52574.79 88888.00 2024-02-21 17:29:01.910 052 15845.94 482.36 52574.79 88888.00 2024-02-21 17:29:02.410 052 15845.99 482.35 52574.78 88888.00 2024-02-21 17:29:02.910 052 15846.03 482.33 52574.79 88888.00 2024-02-21 17:29:03.410 052 15846.04 482.35 52574.76 88888.00 2024-02-21 17:29:03.910 052 15846.08 482.38 52574.75 88888.00 2024-02-21 17:29:04.410 052 15846.08 482.36 52574.77 88888.00 2024-02-21 17:29:04.910 052 15846.10 482.37 52574.79 88888.00 2024-02-21 17:29:05.410 052 15846.16 482.36 52574.79 88888.00 2024-02-21 17:29:05.910 052 15846.18 482.30 52574.85 88888.00 2024-02-21 17:29:06.410 052 15846.19 482.29 52574.88 88888.00 2024-02-21 17:29:06.910 052 15846.18 482.34 52574.87 88888.00 2024-02-21 17:29:07.410 052 15846.22 482.35 52574.89 88888.00 2024-02-21 17:29:07.910 052 15846.26 482.35 52574.91 88888.00 2024-02-21 17:29:08.910 052 15846.22 482.36 52574.86 88888.00 2024-02-21 17:29:09.410 052 15846.26 482.36 52574.85 88888.00 2024-02-21 17:29:09.910 052 15846.25 482.35 52574.87 88888.00 2024-02-21 17:29:10.410 052 15846.26 482.36 52574.88 88888.00 2024-02-21 17:29:10.910 052 15846.22 482.35 52574.85 88888.00 2024-02-21 17:29:11.410 052 15846.26 482.31 52574.84 88888.00 2024-02-21 17:29:11.910 052 15846.31 482.30 52574.84 88888.00 2024-02-21 17:29:12.410 052 15846.30 482.28 52574.90 88888.00 2024-02-21 17:29:12.910 052 15846.28 482.29 52574.89 88888.00 2024-02-21 17:29:13.410 052 15846.29 482.28 52574.92 88888.00 2024-02-21 17:29:13.910 052 15846.28 482.29 52574.97 88888.00 2024-02-21 17:29:14.410 052 15846.29 482.28 52574.95 88888.00 2024-02-21 17:29:14.910 052 15846.28 482.25 52575.00 88888.00 2024-02-21 17:29:15.410 052 15846.30 482.20 52575.00 88888.00 2024-02-21 17:29:15.910 052 15846.32 482.16 52575.04 88888.00 2024-02-21 17:29:16.410 052 15846.36 482.17 52575.07 88888.00 2024-02-21 17:29:16.910 052 15846.32 482.20 52575.10 88888.00 2024-02-21 17:29:17.410 052 15846.36 482.21 52575.07 88888.00 2024-02-21 17:29:17.910 052 15846.35 482.21 52575.04 88888.00 2024-02-21 17:29:18.410 052 15846.31 482.21 52575.03 88888.00 2024-02-21 17:29:18.910 052 15846.35 482.21 52575.03 88888.00 2024-02-21 17:29:19.410 052 15846.36 482.19 52575.04 88888.00 2024-02-21 17:29:19.910 052 15846.30 482.19 52575.02 88888.00 2024-02-21 17:29:20.410 052 15846.32 482.18 52575.03 88888.00 2024-02-21 17:29:20.910 052 15846.34 482.21 52575.03 88888.00 2024-02-21 17:29:21.410 052 15846.34 482.19 52575.02 88888.00 2024-02-21 17:29:21.910 052 15846.28 482.20 52574.99 88888.00 2024-02-21 17:29:22.410 052 15846.31 482.18 52575.01 88888.00 2024-02-21 17:29:22.910 052 15846.29 482.19 52575.02 88888.00 2024-02-21 17:29:23.410 052 15846.25 482.23 52574.98 88888.00 2024-02-21 17:29:23.910 052 15846.28 482.26 52575.01 88888.00 2024-02-21 17:29:24.410 052 15846.28 482.26 52575.02 88888.00 2024-02-21 17:29:24.910 052 15846.21 482.28 52575.01 88888.00 2024-02-21 17:29:25.410 052 15846.22 482.29 52574.98 88888.00 2024-02-21 17:29:25.910 052 15846.27 482.27 52574.97 88888.00 2024-02-21 17:29:26.911 052 15846.26 482.22 52574.98 88888.00 2024-02-21 17:29:27.411 052 15846.23 482.21 52575.03 88888.00 2024-02-21 17:29:27.911 052 15846.22 482.20 52575.04 88888.00 2024-02-21 17:29:28.911 052 15846.19 482.20 52575.05 88888.00 2024-02-21 17:29:29.411 052 15846.10 482.19 52575.00 88888.00 2024-02-21 17:29:29.911 052 15846.07 482.17 52575.00 88888.00 2024-02-21 17:29:30.411 052 15846.14 482.14 52575.02 88888.00 2024-02-21 17:29:30.911 052 15846.17 482.14 52575.01 88888.00 2024-02-21 17:29:31.411 052 15846.16 482.06 52574.98 88888.00 2024-02-21 17:29:31.911 052 15846.09 482.03 52574.99 88888.00 2024-02-21 17:29:32.411 052 15846.10 482.03 52574.97 88888.00 2024-02-21 17:29:32.911 052 15846.09 482.00 52575.00 88888.00 2024-02-21 17:29:33.411 052 15846.10 482.01 52575.03 88888.00 2024-02-21 17:29:33.911 052 15846.09 481.94 52574.96 88888.00 2024-02-21 17:29:34.411 052 15846.09 481.87 52574.94 88888.00 2024-02-21 17:29:34.911 052 15846.07 481.85 52574.94 88888.00 2024-02-21 17:29:35.411 052 15846.11 481.82 52575.00 88888.00 2024-02-21 17:29:35.911 052 15846.11 481.83 52575.04 88888.00 2024-02-21 17:29:36.911 052 15846.05 481.87 52575.03 88888.00 2024-02-21 17:29:37.411 052 15846.08 481.78 52575.02 88888.00 2024-02-21 17:29:37.911 052 15846.09 481.78 52575.01 88888.00 2024-02-21 17:29:38.411 052 15846.13 481.83 52575.00 88888.00 2024-02-21 17:29:38.911 052 15846.11 481.79 52575.00 88888.00 2024-02-21 17:29:39.411 052 15846.10 481.80 52574.90 88888.00 2024-02-21 17:29:39.911 052 15846.05 481.80 52574.84 88888.00 2024-02-21 17:29:40.411 052 15846.08 481.85 52574.82 88888.00 2024-02-21 17:29:40.911 052 15846.13 481.87 52574.84 88888.00 2024-02-21 17:29:41.411 052 15846.13 481.93 52574.78 88888.00 2024-02-21 17:29:41.911 052 15846.11 481.92 52574.79 88888.00 2024-02-21 17:29:42.411 052 15846.14 481.87 52574.86 88888.00 2024-02-21 17:29:42.911 052 15846.20 481.87 52574.85 88888.00 2024-02-21 17:29:43.411 052 15846.21 481.90 52574.85 88888.00 2024-02-21 17:29:43.911 052 15846.23 481.90 52574.85 88888.00 2024-02-21 17:29:44.411 052 15846.19 481.91 52574.82 88888.00 2024-02-21 17:29:44.911 052 15846.19 481.90 52574.78 88888.00 2024-02-21 17:29:45.411 052 15846.23 481.87 52574.79 88888.00 2024-02-21 17:29:45.911 052 15846.27 481.90 52574.80 88888.00 2024-02-21 17:29:46.911 052 15846.30 481.85 52574.81 88888.00 2024-02-21 17:29:47.411 052 15846.36 481.87 52574.80 88888.00 2024-02-21 17:29:47.911 052 15846.37 481.95 52574.79 88888.00 2024-02-21 17:29:48.411 052 15846.32 481.97 52574.72 88888.00 2024-02-21 17:29:48.911 052 15846.35 481.97 52574.74 88888.00 2024-02-21 17:29:49.411 052 15846.35 481.95 52574.80 88888.00 2024-02-21 17:29:49.911 052 15846.34 481.93 52574.85 88888.00 2024-02-21 17:29:50.411 052 15846.40 481.88 52574.83 88888.00 2024-02-21 17:29:50.911 052 15846.38 481.88 52574.83 88888.00 2024-02-21 17:29:51.411 052 15846.36 481.87 52574.83 88888.00 2024-02-21 17:29:51.911 052 15846.35 481.83 52574.85 88888.00 2024-02-21 17:29:52.411 052 15846.38 481.75 52574.87 88888.00 2024-02-21 17:29:52.911 052 15846.37 481.75 52574.87 88888.00 2024-02-21 17:29:53.411 052 15846.31 481.75 52574.90 88888.00 2024-02-21 17:29:53.911 052 15846.28 481.73 52574.85 88888.00 2024-02-21 17:29:54.411 052 15846.35 481.70 52574.83 88888.00 2024-02-21 17:29:54.911 052 15846.35 481.65 52574.82 88888.00 2024-02-21 17:29:55.411 052 15846.35 481.66 52574.85 88888.00 2024-02-21 17:29:55.911 052 15846.31 481.65 52574.82 88888.00 2024-02-21 17:29:56.411 052 15846.34 481.64 52574.76 88888.00 2024-02-21 17:29:56.911 052 15846.36 481.66 52574.72 88888.00 2024-02-21 17:29:57.411 052 15846.39 481.67 52574.70 88888.00 2024-02-21 17:29:57.911 052 15846.38 481.68 52574.70 88888.00 2024-02-21 17:29:58.411 052 15846.46 481.67 52574.75 88888.00 2024-02-21 17:29:58.911 052 15846.48 481.67 52574.80 88888.00 2024-02-21 17:29:59.411 052 15846.47 481.67 52574.78 88888.00 2024-02-21 17:29:59.911 052 15846.46 481.65 52574.79 88888.00 2024-02-21 17:30:00.411 052 15846.48 481.65 52574.81 88888.00 2024-02-21 17:30:00.911 052 15846.49 481.65 52574.78 88888.00 2024-02-21 17:30:01.411 052 15846.49 481.62 52574.69 88888.00 2024-02-21 17:30:01.911 052 15846.48 481.68 52574.63 88888.00 2024-02-21 17:30:02.411 052 15846.52 481.70 52574.63 88888.00 2024-02-21 17:30:02.911 052 15846.58 481.74 52574.63 88888.00 2024-02-21 17:30:03.411 052 15846.58 481.78 52574.69 88888.00 2024-02-21 17:30:03.911 052 15846.62 481.78 52574.74 88888.00 2024-02-21 17:30:04.411 052 15846.59 481.82 52574.74 88888.00 2024-02-21 17:30:04.911 052 15846.65 481.85 52574.68 88888.00 2024-02-21 17:30:05.411 052 15846.72 481.86 52574.62 88888.00 2024-02-21 17:30:05.911 052 15846.73 481.87 52574.61 88888.00 2024-02-21 17:30:06.411 052 15846.77 481.87 52574.63 88888.00 2024-02-21 17:30:06.911 052 15846.81 481.87 52574.58 88888.00 2024-02-21 17:30:07.411 052 15846.88 481.87 52574.55 88888.00 2024-02-21 17:30:07.911 052 15846.93 481.85 52574.52 88888.00 2024-02-21 17:30:08.411 052 15846.95 481.85 52574.52 88888.00 2024-02-21 17:30:08.911 052 15846.97 481.83 52574.54 88888.00 2024-02-21 17:30:09.411 052 15847.02 481.82 52574.54 88888.00 2024-02-21 17:30:09.911 052 15847.06 481.78 52574.50 88888.00 2024-02-21 17:30:10.411 052 15847.03 481.75 52574.57 88888.00 2024-02-21 17:30:10.911 052 15847.06 481.69 52574.56 88888.00 2024-02-21 17:30:11.411 052 15847.10 481.62 52574.52 88888.00 2024-02-21 17:30:11.911 052 15847.13 481.57 52574.57 88888.00 2024-02-21 17:30:12.411 052 15847.16 481.54 52574.58 88888.00 2024-02-21 17:30:12.911 052 15847.13 481.53 52574.55 88888.00 2024-02-21 17:30:13.411 052 15847.13 481.48 52574.60 88888.00 2024-02-21 17:30:13.911 052 15847.10 481.45 52574.56 88888.00 2024-02-21 17:30:14.411 052 15847.10 481.40 52574.51 88888.00 2024-02-21 17:30:14.911 052 15847.07 481.35 52574.52 88888.00 2024-02-21 17:30:15.411 052 15847.02 481.33 52574.50 88888.00 2024-02-21 17:30:15.911 052 15846.99 481.27 52574.49 88888.00 2024-02-21 17:30:16.411 052 15846.98 481.22 52574.48 88888.00 2024-02-21 17:30:16.911 052 15846.95 481.17 52574.49 88888.00 2024-02-21 17:30:17.411 052 15846.94 481.16 52574.51 88888.00 2024-02-21 17:30:17.911 052 15846.95 481.13 52574.59 88888.00 2024-02-21 17:30:18.411 052 15846.94 481.12 52574.61 88888.00 2024-02-21 17:30:18.911 052 15846.90 481.14 52574.58 88888.00 2024-02-21 17:30:19.411 052 15846.89 481.12 52574.57 88888.00 2024-02-21 17:30:19.911 052 15846.85 481.09 52574.55 88888.00 2024-02-21 17:30:20.411 052 15846.84 481.12 52574.59 88888.00 2024-02-21 17:30:20.911 052 15846.83 481.13 52574.60 88888.00 2024-02-21 17:30:21.411 052 15846.80 481.10 52574.60 88888.00 2024-02-21 17:30:21.911 052 15846.81 481.12 52574.60 88888.00 2024-02-21 17:30:22.411 052 15846.82 481.12 52574.57 88888.00 2024-02-21 17:30:22.911 052 15846.86 481.16 52574.56 88888.00 2024-02-21 17:30:23.411 052 15846.92 481.17 52574.59 88888.00 2024-02-21 17:30:23.911 052 15846.89 481.19 52574.60 88888.00 2024-02-21 17:30:24.411 052 15846.88 481.24 52574.59 88888.00 2024-02-21 17:30:24.911 052 15846.91 481.25 52574.62 88888.00 2024-02-21 17:30:25.411 052 15846.99 481.27 52574.64 88888.00 2024-02-21 17:30:25.911 052 15847.02 481.27 52574.68 88888.00 2024-02-21 17:30:26.411 052 15847.03 481.26 52574.63 88888.00 2024-02-21 17:30:26.911 052 15847.07 481.28 52574.58 88888.00 2024-02-21 17:30:27.411 052 15847.03 481.31 52574.58 88888.00 2024-02-21 17:30:27.911 052 15847.02 481.30 52574.59 88888.00 2024-02-21 17:30:28.411 052 15847.09 481.31 52574.62 88888.00 2024-02-21 17:30:28.911 052 15847.21 481.32 52574.60 88888.00 2024-02-21 17:30:29.411 052 15847.25 481.35 52574.58 88888.00 2024-02-21 17:30:29.911 052 15847.25 481.35 52574.55 88888.00 2024-02-21 17:30:30.411 052 15847.26 481.34 52574.58 88888.00 2024-02-21 17:30:30.911 052 15847.28 481.36 52574.57 88888.00 2024-02-21 17:30:31.411 052 15847.30 481.34 52574.55 88888.00 2024-02-21 17:30:31.911 052 15847.35 481.32 52574.60 88888.00 2024-02-21 17:30:32.411 052 15847.33 481.26 52574.64 88888.00 2024-02-21 17:30:32.911 052 15847.34 481.25 52574.62 88888.00 2024-02-21 17:30:33.411 052 15847.34 481.30 52574.59 88888.00 2024-02-21 17:30:33.911 052 15847.28 481.27 52574.60 88888.00 2024-02-21 17:30:34.411 052 15847.26 481.26 52574.58 88888.00 2024-02-21 17:30:34.911 052 15847.30 481.23 52574.58 88888.00 2024-02-21 17:30:35.411 052 15847.30 481.19 52574.60 88888.00 2024-02-21 17:30:35.911 052 15847.28 481.19 52574.57 88888.00 2024-02-21 17:30:36.411 052 15847.21 481.15 52574.55 88888.00 2024-02-21 17:30:36.911 052 15847.24 481.16 52574.47 88888.00 2024-02-21 17:30:37.411 052 15847.21 481.13 52574.47 88888.00 2024-02-21 17:30:37.911 052 15847.25 481.09 52574.42 88888.00 2024-02-21 17:30:38.411 052 15847.24 481.09 52574.41 88888.00 2024-02-21 17:30:38.911 052 15847.22 481.08 52574.47 88888.00 2024-02-21 17:30:39.411 052 15847.25 481.06 52574.39 88888.00 2024-02-21 17:30:39.911 052 15847.24 481.00 52574.45 88888.00 2024-02-21 17:30:40.411 052 15847.26 480.97 52574.49 88888.00 2024-02-21 17:30:40.911 052 15847.29 480.98 52574.43 88888.00 2024-02-21 17:30:41.411 052 15847.25 480.98 52574.42 88888.00 2024-02-21 17:30:41.911 052 15847.33 480.99 52574.41 88888.00 2024-02-21 17:30:42.411 052 15847.36 480.98 52574.43 88888.00 2024-02-21 17:30:42.911 052 15847.38 480.95 52574.47 88888.00 2024-02-21 17:30:43.411 052 15847.40 480.93 52574.47 88888.00 2024-02-21 17:30:43.911 052 15847.39 480.96 52574.45 88888.00 2024-02-21 17:30:44.411 052 15847.42 480.98 52574.41 88888.00 2024-02-21 17:30:44.911 052 15847.43 481.01 52574.42 88888.00 2024-02-21 17:30:45.411 052 15847.43 481.05 52574.35 88888.00 2024-02-21 17:30:45.911 052 15847.44 481.06 52574.35 88888.00 2024-02-21 17:30:46.411 052 15847.43 481.06 52574.43 88888.00 2024-02-21 17:30:46.911 052 15847.45 481.05 52574.48 88888.00 2024-02-21 17:30:47.411 052 15847.51 481.08 52574.49 88888.00 2024-02-21 17:30:47.911 052 15847.54 481.12 52574.50 88888.00 2024-02-21 17:30:48.411 052 15847.54 481.14 52574.55 88888.00 2024-02-21 17:30:48.911 052 15847.55 481.18 52574.57 88888.00 2024-02-21 17:30:49.411 052 15847.52 481.17 52574.56 88888.00 2024-02-21 17:30:49.911 052 15847.54 481.19 52574.55 88888.00 2024-02-21 17:30:50.411 052 15847.61 481.21 52574.56 88888.00 2024-02-21 17:30:50.911 052 15847.64 481.19 52574.58 88888.00 2024-02-21 17:30:51.411 052 15847.64 481.23 52574.57 88888.00 2024-02-21 17:30:51.911 052 15847.69 481.21 52574.59 88888.00 2024-02-21 17:30:52.411 052 15847.70 481.22 52574.57 88888.00 2024-02-21 17:30:52.911 052 15847.70 481.22 52574.59 88888.00 2024-02-21 17:30:53.411 052 15847.71 481.24 52574.68 88888.00 2024-02-21 17:30:53.911 052 15847.65 481.28 52574.64 88888.00 2024-02-21 17:30:54.411 052 15847.62 481.27 52574.65 88888.00 2024-02-21 17:30:54.911 052 15847.64 481.25 52574.67 88888.00 2024-02-21 17:30:55.411 052 15847.71 481.23 52574.62 88888.00 2024-02-21 17:30:55.911 052 15847.69 481.24 52574.62 88888.00 2024-02-21 17:30:56.411 052 15847.70 481.28 52574.66 88888.00 2024-02-21 17:30:56.911 052 15847.66 481.27 52574.68 88888.00 2024-02-21 17:30:57.411 052 15847.69 481.24 52574.67 88888.00 2024-02-21 17:30:57.911 052 15847.70 481.19 52574.69 88888.00 2024-02-21 17:30:58.411 052 15847.70 481.19 52574.66 88888.00 2024-02-21 17:30:58.911 052 15847.71 481.17 52574.67 88888.00 2024-02-21 17:30:59.411 052 15847.70 481.16 52574.66 88888.00 2024-02-21 17:30:59.911 052 15847.72 481.15 52574.67 88888.00 2024-02-21 17:31:00.411 052 15847.73 481.08 52574.72 88888.00 2024-02-21 17:31:00.911 052 15847.73 481.09 52574.67 88888.00 2024-02-21 17:31:01.411 052 15847.76 481.09 52574.62 88888.00 2024-02-21 17:31:01.911 052 15847.75 481.13 52574.65 88888.00 2024-02-21 17:31:02.411 052 15847.79 481.13 52574.70 88888.00 2024-02-21 17:31:02.911 052 15847.79 481.09 52574.78 88888.00 2024-02-21 17:31:03.411 052 15847.74 481.08 52574.76 88888.00 2024-02-21 17:31:03.911 052 15847.70 481.04 52574.75 88888.00 2024-02-21 17:31:04.411 052 15847.70 481.02 52574.78 88888.00 2024-02-21 17:31:04.911 052 15847.73 481.01 52574.83 88888.00 2024-02-21 17:31:05.411 052 15847.71 480.98 52574.81 88888.00 2024-02-21 17:31:05.911 052 15847.69 480.96 52574.77 88888.00 2024-02-21 17:31:06.411 052 15847.65 480.93 52574.75 88888.00 2024-02-21 17:31:06.911 052 15847.69 480.95 52574.70 88888.00 2024-02-21 17:31:07.411 052 15847.74 480.93 52574.75 88888.00 2024-02-21 17:31:07.911 052 15847.80 480.89 52574.83 88888.00 2024-02-21 17:31:08.411 052 15847.74 480.84 52574.84 88888.00 2024-02-21 17:31:08.911 052 15847.70 480.82 52574.81 88888.00 2024-02-21 17:31:09.411 052 15847.73 480.82 52574.78 88888.00 2024-02-21 17:31:10.411 052 15847.74 480.79 52574.74 88888.00 2024-02-21 17:31:10.911 052 15847.72 480.74 52574.76 88888.00 2024-02-21 17:31:11.411 052 15847.71 480.76 52574.69 88888.00 2024-02-21 17:31:11.911 052 15847.79 480.76 52574.67 88888.00 2024-02-21 17:31:12.411 052 15847.80 480.75 52574.68 88888.00 2024-02-21 17:31:12.911 052 15847.81 480.73 52574.65 88888.00 2024-02-21 17:31:13.411 052 15847.84 480.72 52574.65 88888.00 2024-02-21 17:31:13.911 052 15847.88 480.70 52574.66 88888.00 2024-02-21 17:31:14.411 052 15847.91 480.67 52574.66 88888.00 2024-02-21 17:31:14.911 052 15847.91 480.70 52574.68 88888.00 2024-02-21 17:31:15.411 052 15847.93 480.71 52574.67 88888.00 2024-02-21 17:31:15.911 052 15847.94 480.72 52574.63 88888.00 2024-02-21 17:31:16.411 052 15847.96 480.71 52574.62 88888.00 2024-02-21 17:31:16.911 052 15848.00 480.70 52574.66 88888.00 2024-02-21 17:31:17.411 052 15848.04 480.74 52574.69 88888.00 2024-02-21 17:31:17.911 052 15848.11 480.78 52574.67 88888.00 2024-02-21 17:31:18.411 052 15848.13 480.80 52574.63 88888.00 2024-02-21 17:31:18.911 052 15848.17 480.85 52574.63 88888.00 2024-02-21 17:31:19.411 052 15848.25 480.88 52574.63 88888.00 2024-02-21 17:31:20.411 052 15848.28 480.92 52574.59 88888.00 2024-02-21 17:31:20.911 052 15848.28 480.90 52574.59 88888.00 2024-02-21 17:31:21.411 052 15848.33 480.89 52574.56 88888.00 2024-02-21 17:31:21.911 052 15848.40 480.93 52574.57 88888.00 2024-02-21 17:31:22.411 052 15848.44 480.98 52574.61 88888.00 2024-02-21 17:31:22.911 052 15848.45 481.01 52574.66 88888.00 2024-02-21 17:31:23.411 052 15848.46 481.06 52574.70 88888.00 2024-02-21 17:31:23.911 052 15848.51 481.07 52574.68 88888.00 2024-02-21 17:31:24.411 052 15848.51 481.10 52574.70 88888.00 2024-02-21 17:31:24.911 052 15848.48 481.13 52574.68 88888.00 2024-02-21 17:31:25.411 052 15848.51 481.14 52574.60 88888.00 2024-02-21 17:31:25.911 052 15848.51 481.15 52574.67 88888.00 2024-02-21 17:31:26.411 052 15848.47 481.13 52574.77 88888.00 2024-02-21 17:31:26.911 052 15848.42 481.15 52574.76 88888.00 2024-02-21 17:31:27.411 052 15848.43 481.15 52574.79 88888.00 2024-02-21 17:31:27.911 052 15848.48 481.16 52574.78 88888.00 2024-02-21 17:31:28.411 052 15848.48 481.18 52574.81 88888.00 2024-02-21 17:31:28.911 052 15848.44 481.15 52574.81 88888.00 2024-02-21 17:31:29.411 052 15848.44 481.14 52574.84 88888.00 2024-02-21 17:31:30.411 052 15848.33 481.15 52574.80 88888.00 2024-02-21 17:31:30.911 052 15848.31 481.10 52574.81 88888.00 2024-02-21 17:31:31.411 052 15848.28 481.09 52574.87 88888.00 2024-02-21 17:31:31.911 052 15848.24 481.02 52574.90 88888.00 2024-02-21 17:31:32.411 052 15848.27 481.01 52574.87 88888.00 2024-02-21 17:31:32.911 052 15848.28 480.99 52574.89 88888.00 2024-02-21 17:31:33.411 052 15848.20 480.93 52574.87 88888.00 2024-02-21 17:31:33.911 052 15848.15 480.89 52574.85 88888.00 2024-02-21 17:31:34.411 052 15848.17 480.87 52574.85 88888.00 2024-02-21 17:31:34.911 052 15848.13 480.82 52574.87 88888.00 2024-02-21 17:31:35.411 052 15848.10 480.75 52574.86 88888.00 2024-02-21 17:31:35.911 052 15848.16 480.74 52574.89 88888.00 2024-02-21 17:31:36.411 052 15848.17 480.71 52574.94 88888.00 2024-02-21 17:31:36.911 052 15848.15 480.67 52574.92 88888.00 2024-02-21 17:31:37.411 052 15848.15 480.63 52574.86 88888.00 2024-02-21 17:31:37.911 052 15848.12 480.58 52574.86 88888.00 2024-02-21 17:31:38.411 052 15848.08 480.55 52574.87 88888.00 2024-02-21 17:31:38.911 052 15848.07 480.49 52574.89 88888.00 2024-02-21 17:31:39.411 052 15848.04 480.44 52574.86 88888.00 2024-02-21 17:31:40.411 052 15847.97 480.41 52574.83 88888.00 2024-02-21 17:31:40.911 052 15848.01 480.40 52574.94 88888.00 2024-02-21 17:31:41.411 052 15848.07 480.38 52574.91 88888.00 2024-02-21 17:31:41.911 052 15848.08 480.37 52574.86 88888.00 2024-02-21 17:31:42.411 052 15848.06 480.36 52574.81 88888.00 2024-02-21 17:31:42.911 052 15847.97 480.37 52574.82 88888.00 2024-02-21 17:31:43.411 052 15847.96 480.36 52574.87 88888.00 2024-02-21 17:31:43.911 052 15847.98 480.32 52574.86 88888.00 2024-02-21 17:31:44.411 052 15848.02 480.35 52574.81 88888.00 2024-02-21 17:31:44.911 052 15848.02 480.38 52574.85 88888.00 2024-02-21 17:31:45.411 052 15848.04 480.41 52574.87 88888.00 2024-02-21 17:31:45.911 052 15848.06 480.46 52574.90 88888.00 2024-02-21 17:31:46.411 052 15848.04 480.41 52574.94 88888.00 2024-02-21 17:31:46.911 052 15848.10 480.41 52574.95 88888.00 2024-02-21 17:31:47.411 052 15848.12 480.47 52574.98 88888.00 2024-02-21 17:31:47.911 052 15848.15 480.48 52575.02 88888.00 2024-02-21 17:31:48.411 052 15848.17 480.40 52575.00 88888.00 2024-02-21 17:31:48.911 052 15848.18 480.39 52575.00 88888.00 2024-02-21 17:31:49.411 052 15848.19 480.41 52574.95 88888.00 2024-02-21 17:31:49.911 052 15848.18 480.43 52574.98 88888.00 2024-02-21 17:31:50.411 052 15848.20 480.44 52574.99 88888.00 2024-02-21 17:31:50.911 052 15848.22 480.40 52575.00 88888.00 2024-02-21 17:31:51.411 052 15848.24 480.36 52574.99 88888.00 2024-02-21 17:31:51.911 052 15848.20 480.38 52574.96 88888.00 2024-02-21 17:31:52.411 052 15848.22 480.39 52574.91 88888.00 2024-02-21 17:31:52.911 052 15848.28 480.35 52574.94 88888.00 2024-02-21 17:31:53.411 052 15848.27 480.33 52574.94 88888.00 2024-02-21 17:31:53.911 052 15848.24 480.33 52574.91 88888.00 2024-02-21 17:31:54.411 052 15848.29 480.32 52574.91 88888.00 2024-02-21 17:31:54.911 052 15848.33 480.24 52574.90 88888.00 2024-02-21 17:31:55.411 052 15848.31 480.29 52574.85 88888.00 2024-02-21 17:31:55.911 052 15848.33 480.26 52574.78 88888.00 2024-02-21 17:31:56.411 052 15848.30 480.27 52574.79 88888.00 2024-02-21 17:31:56.911 052 15848.35 480.29 52574.81 88888.00 2024-02-21 17:31:57.411 052 15848.36 480.30 52574.80 88888.00 2024-02-21 17:31:57.911 052 15848.38 480.30 52574.84 88888.00 2024-02-21 17:31:58.411 052 15848.37 480.27 52574.83 88888.00 2024-02-21 17:31:58.911 052 15848.37 480.22 52574.81 88888.00 2024-02-21 17:31:59.411 052 15848.38 480.22 52574.82 88888.00 2024-02-21 17:31:59.911 052 15848.35 480.23 52574.84 88888.00 2024-02-21 17:32:00.411 052 15848.34 480.20 52574.81 88888.00 2024-02-21 17:32:00.911 052 15848.37 480.17 52574.84 88888.00 2024-02-21 17:32:01.411 052 15848.37 480.18 52574.81 88888.00 2024-02-21 17:32:01.911 052 15848.35 480.19 52574.86 88888.00 2024-02-21 17:32:02.411 052 15848.25 480.22 52574.85 88888.00 2024-02-21 17:32:02.911 052 15848.21 480.23 52574.79 88888.00 2024-02-21 17:32:03.411 052 15848.22 480.22 52574.78 88888.00 2024-02-21 17:32:03.911 052 15848.19 480.20 52574.79 88888.00 2024-02-21 17:32:04.411 052 15848.17 480.19 52574.78 88888.00 2024-02-21 17:32:04.911 052 15848.21 480.18 52574.81 88888.00 2024-02-21 17:32:05.411 052 15848.21 480.17 52574.88 88888.00 2024-02-21 17:32:05.911 052 15848.22 480.13 52574.98 88888.00 2024-02-21 17:32:06.411 052 15848.22 480.11 52574.98 88888.00 2024-02-21 17:32:06.911 052 15848.26 480.10 52574.98 88888.00 2024-02-21 17:32:07.411 052 15848.25 480.09 52574.97 88888.00 2024-02-21 17:32:07.911 052 15848.22 480.09 52574.94 88888.00 2024-02-21 17:32:08.411 052 15848.30 480.09 52574.98 88888.00 2024-02-21 17:32:08.911 052 15848.27 480.07 52575.02 88888.00 2024-02-21 17:32:09.411 052 15848.25 480.02 52575.02 88888.00 2024-02-21 17:32:09.911 052 15848.24 479.96 52575.02 88888.00 2024-02-21 17:32:10.411 052 15848.25 479.94 52575.02 88888.00 2024-02-21 17:32:10.911 052 15848.20 479.93 52575.01 88888.00 2024-02-21 17:32:11.411 052 15848.22 479.89 52575.00 88888.00 2024-02-21 17:32:11.911 052 15848.26 479.84 52574.99 88888.00 2024-02-21 17:32:12.411 052 15848.29 479.80 52575.06 88888.00 2024-02-21 17:32:12.911 052 15848.27 479.78 52575.11 88888.00 2024-02-21 17:32:13.411 052 15848.29 479.72 52575.10 88888.00 2024-02-21 17:32:13.911 052 15848.26 479.71 52575.07 88888.00 2024-02-21 17:32:14.411 052 15848.25 479.69 52575.08 88888.00 2024-02-21 17:32:14.911 052 15848.25 479.67 52575.07 88888.00 2024-02-21 17:32:15.411 052 15848.21 479.68 52574.99 88888.00 2024-02-21 17:32:15.911 052 15848.21 479.66 52574.98 88888.00 2024-02-21 17:32:16.411 052 15848.24 479.62 52574.99 88888.00 2024-02-21 17:32:16.911 052 15848.22 479.64 52574.92 88888.00 2024-02-21 17:32:17.411 052 15848.22 479.63 52574.88 88888.00 2024-02-21 17:32:17.911 052 15848.20 479.62 52574.90 88888.00 2024-02-21 17:32:18.411 052 15848.24 479.63 52574.98 88888.00 2024-02-21 17:32:18.911 052 15848.24 479.63 52575.02 88888.00 2024-02-21 17:32:19.411 052 15848.22 479.64 52575.05 88888.00 2024-02-21 17:32:19.911 052 15848.27 479.67 52575.15 88888.00 2024-02-21 17:32:20.411 052 15848.27 479.68 52575.15 88888.00 2024-02-21 17:32:20.911 052 15848.33 479.72 52575.19 88888.00 2024-02-21 17:32:21.911 052 15848.38 479.76 52575.10 88888.00 2024-02-21 17:32:22.411 052 15848.37 479.76 52575.07 88888.00 2024-02-21 17:32:22.911 052 15848.40 479.80 52575.08 88888.00 2024-02-21 17:32:23.411 052 15848.42 479.83 52575.01 88888.00 2024-02-21 17:32:23.911 052 15848.45 479.85 52574.98 88888.00 2024-02-21 17:32:24.411 052 15848.45 479.93 52574.96 88888.00 2024-02-21 17:32:24.911 052 15848.46 479.98 52574.98 88888.00 2024-02-21 17:32:25.411 052 15848.52 480.01 52575.01 88888.00 2024-02-21 17:32:25.911 052 15848.57 480.00 52574.99 88888.00 2024-02-21 17:32:26.411 052 15848.57 479.96 52574.98 88888.00 2024-02-21 17:32:26.911 052 15848.64 479.97 52575.11 88888.00 2024-02-21 17:32:27.411 052 15848.66 480.02 52575.18 88888.00 2024-02-21 17:32:27.911 052 15848.72 480.03 52575.16 88888.00 2024-02-21 17:32:28.411 052 15848.71 480.02 52575.15 88888.00 2024-02-21 17:32:28.911 052 15848.78 480.05 52575.15 88888.00 2024-02-21 17:32:29.411 052 15848.83 480.05 52575.18 88888.00 2024-02-21 17:32:29.911 052 15848.81 480.00 52575.18 88888.00 2024-02-21 17:32:30.411 052 15848.78 480.02 52575.18 88888.00 2024-02-21 17:32:30.911 052 15848.78 480.04 52575.17 88888.00 2024-02-21 17:32:31.911 052 15848.85 480.02 52575.16 88888.00 2024-02-21 17:32:32.411 052 15848.75 480.06 52575.22 88888.00 2024-02-21 17:32:32.911 052 15848.73 480.07 52575.24 88888.00 2024-02-21 17:32:33.411 052 15848.74 480.06 52575.29 88888.00 2024-02-21 17:32:33.911 052 15848.80 479.98 52575.35 88888.00 2024-02-21 17:32:34.411 052 15848.78 479.94 52575.38 88888.00 2024-02-21 17:32:34.911 052 15848.78 479.97 52575.38 88888.00 2024-02-21 17:32:35.411 052 15848.72 480.00 52575.40 88888.00 2024-02-21 17:32:35.911 052 15848.63 479.95 52575.40 88888.00 2024-02-21 17:32:36.411 052 15848.58 479.91 52575.45 88888.00 2024-02-21 17:32:36.911 052 15848.58 479.87 52575.44 88888.00 2024-02-21 17:32:37.411 052 15848.54 479.87 52575.41 88888.00 2024-02-21 17:32:37.911 052 15848.51 479.83 52575.44 88888.00 2024-02-21 17:32:38.411 052 15848.49 479.81 52575.45 88888.00 2024-02-21 17:32:38.911 052 15848.49 479.80 52575.44 88888.00 2024-02-21 17:32:39.411 052 15848.54 479.78 52575.46 88888.00 2024-02-21 17:32:39.911 052 15848.49 479.74 52575.45 88888.00 2024-02-21 17:32:40.411 052 15848.46 479.66 52575.45 88888.00 2024-02-21 17:32:40.911 052 15848.46 479.61 52575.49 88888.00 2024-02-21 17:32:41.911 052 15848.37 479.55 52575.53 88888.00 2024-02-21 17:32:42.411 052 15848.33 479.50 52575.55 88888.00 2024-02-21 17:32:42.911 052 15848.37 479.42 52575.49 88888.00 2024-02-21 17:32:43.411 052 15848.35 479.43 52575.52 88888.00 2024-02-21 17:32:43.911 052 15848.31 479.41 52575.61 88888.00 2024-02-21 17:32:44.411 052 15848.31 479.37 52575.62 88888.00 2024-02-21 17:32:44.911 052 15848.30 479.33 52575.61 88888.00 2024-02-21 17:32:45.411 052 15848.33 479.31 52575.61 88888.00 2024-02-21 17:32:45.911 052 15848.35 479.27 52575.58 88888.00 2024-02-21 17:32:46.411 052 15848.36 479.25 52575.57 88888.00 2024-02-21 17:32:46.911 052 15848.30 479.24 52575.53 88888.00 2024-02-21 17:32:47.411 052 15848.29 479.23 52575.52 88888.00 2024-02-21 17:32:47.911 052 15848.28 479.20 52575.56 88888.00 2024-02-21 17:32:48.411 052 15848.27 479.16 52575.57 88888.00 2024-02-21 17:32:48.911 052 15848.28 479.17 52575.52 88888.00 2024-02-21 17:32:49.411 052 15848.34 479.16 52575.49 88888.00 2024-02-21 17:32:49.911 052 15848.37 479.12 52575.47 88888.00 2024-02-21 17:32:50.411 052 15848.35 479.08 52575.45 88888.00 2024-02-21 17:32:50.911 052 15848.33 479.11 52575.40 88888.00 2024-02-21 17:32:51.411 052 15848.33 479.14 52575.36 88888.00 2024-02-21 17:32:51.911 052 15848.38 479.16 52575.36 88888.00 2024-02-21 17:32:52.411 052 15848.37 479.23 52575.38 88888.00 2024-02-21 17:32:52.911 052 15848.40 479.24 52575.36 88888.00 2024-02-21 17:32:53.411 052 15848.48 479.23 52575.32 88888.00 2024-02-21 17:32:53.911 052 15848.51 479.23 52575.29 88888.00 2024-02-21 17:32:54.411 052 15848.51 479.19 52575.28 88888.00 2024-02-21 17:32:54.911 052 15848.52 479.24 52575.31 88888.00 2024-02-21 17:32:55.411 052 15848.55 479.24 52575.35 88888.00 2024-02-21 17:32:55.911 052 15848.63 479.27 52575.28 88888.00 2024-02-21 17:32:56.411 052 15848.69 479.27 52575.22 88888.00 2024-02-21 17:32:56.911 052 15848.72 479.31 52575.20 88888.00 2024-02-21 17:32:57.411 052 15848.75 479.33 52575.21 88888.00 2024-02-21 17:32:57.911 052 15848.71 479.35 52575.23 88888.00 2024-02-21 17:32:58.411 052 15848.79 479.37 52575.20 88888.00 2024-02-21 17:32:58.911 052 15848.83 479.37 52575.18 88888.00 2024-02-21 17:32:59.911 052 15848.85 479.38 52575.16 88888.00 2024-02-21 17:33:00.411 052 15848.94 479.43 52575.12 88888.00 2024-02-21 17:33:00.911 052 15848.96 479.44 52575.10 88888.00 2024-02-21 17:33:01.411 052 15848.93 479.46 52575.11 88888.00 2024-02-21 17:33:01.911 052 15848.93 479.43 52575.20 88888.00 2024-02-21 17:33:02.411 052 15848.94 479.46 52575.25 88888.00 2024-02-21 17:33:02.911 052 15848.98 479.48 52575.26 88888.00 2024-02-21 17:33:03.411 052 15848.99 479.49 52575.22 88888.00 2024-02-21 17:33:03.911 052 15849.06 479.49 52575.21 88888.00 2024-02-21 17:33:04.411 052 15849.07 479.50 52575.28 88888.00 2024-02-21 17:33:04.911 052 15849.05 479.53 52575.37 88888.00 2024-02-21 17:33:05.411 052 15849.00 479.51 52575.39 88888.00 2024-02-21 17:33:05.911 052 15849.06 479.54 52575.42 88888.00 2024-02-21 17:33:06.411 052 15849.05 479.55 52575.44 88888.00 2024-02-21 17:33:06.911 052 15848.99 479.60 52575.45 88888.00 2024-02-21 17:33:07.411 052 15848.97 479.54 52575.44 88888.00 2024-02-21 17:33:07.911 052 15848.97 479.52 52575.46 88888.00 2024-02-21 17:33:08.411 052 15848.96 479.52 52575.45 88888.00 2024-02-21 17:33:08.911 052 15848.96 479.55 52575.50 88888.00 2024-02-21 17:33:09.411 052 15848.96 479.53 52575.58 88888.00 2024-02-21 17:33:09.911 052 15848.94 479.49 52575.58 88888.00 2024-02-21 17:33:10.411 052 15848.91 479.46 52575.60 88888.00 2024-02-21 17:33:10.911 052 15848.88 479.45 52575.64 88888.00 2024-02-21 17:33:11.411 052 15848.85 479.43 52575.64 88888.00 2024-02-21 17:33:11.911 052 15848.85 479.41 52575.63 88888.00 2024-02-21 17:33:12.411 052 15848.83 479.41 52575.60 88888.00 2024-02-21 17:33:12.911 052 15848.79 479.41 52575.59 88888.00 2024-02-21 17:33:13.411 052 15848.81 479.36 52575.65 88888.00 2024-02-21 17:33:13.911 052 15848.79 479.36 52575.66 88888.00 2024-02-21 17:33:14.411 052 15848.75 479.31 52575.64 88888.00 2024-02-21 17:33:14.911 052 15848.72 479.24 52575.57 88888.00 2024-02-21 17:33:15.411 052 15848.69 479.22 52575.55 88888.00 2024-02-21 17:33:15.911 052 15848.72 479.20 52575.57 88888.00 2024-02-21 17:33:16.411 052 15848.73 479.20 52575.58 88888.00 2024-02-21 17:33:16.911 052 15848.75 479.17 52575.61 88888.00 2024-02-21 17:33:17.411 052 15848.70 479.15 52575.64 88888.00 2024-02-21 17:33:17.911 052 15848.65 479.11 52575.62 88888.00 2024-02-21 17:33:18.411 052 15848.67 479.11 52575.63 88888.00 2024-02-21 17:33:18.911 052 15848.69 479.11 52575.64 88888.00 2024-02-21 17:33:19.911 052 15848.66 479.09 52575.57 88888.00 2024-02-21 17:33:20.411 052 15848.69 479.12 52575.55 88888.00 2024-02-21 17:33:20.911 052 15848.69 479.08 52575.51 88888.00 2024-02-21 17:33:21.411 052 15848.69 479.07 52575.49 88888.00 2024-02-21 17:33:21.911 052 15848.69 479.05 52575.46 88888.00 2024-02-21 17:33:22.411 052 15848.71 479.02 52575.42 88888.00 2024-02-21 17:33:22.911 052 15848.79 479.01 52575.45 88888.00 2024-02-21 17:33:23.411 052 15848.78 479.07 52575.43 88888.00 2024-02-21 17:33:23.911 052 15848.78 479.09 52575.47 88888.00 2024-02-21 17:33:24.411 052 15848.81 479.05 52575.52 88888.00 2024-02-21 17:33:24.911 052 15848.83 479.06 52575.49 88888.00 2024-02-21 17:33:25.411 052 15848.83 479.06 52575.46 88888.00 2024-02-21 17:33:25.911 052 15848.89 479.07 52575.50 88888.00 2024-02-21 17:33:26.411 052 15848.87 479.07 52575.48 88888.00 2024-02-21 17:33:26.911 052 15848.89 479.07 52575.51 88888.00 2024-02-21 17:33:27.411 052 15848.87 479.08 52575.51 88888.00 2024-02-21 17:33:27.911 052 15848.84 479.07 52575.53 88888.00 2024-02-21 17:33:28.411 052 15848.88 479.08 52575.49 88888.00 2024-02-21 17:33:28.911 052 15848.91 479.08 52575.45 88888.00 2024-02-21 17:33:29.411 052 15848.87 479.10 52575.44 88888.00 2024-02-21 17:33:29.911 052 15848.84 479.09 52575.49 88888.00 2024-02-21 17:33:30.411 052 15848.83 479.10 52575.50 88888.00 2024-02-21 17:33:30.911 052 15848.81 479.12 52575.59 88888.00 2024-02-21 17:33:31.411 052 15848.81 479.09 52575.67 88888.00 2024-02-21 17:33:31.911 052 15848.80 479.06 52575.71 88888.00 2024-02-21 17:33:32.411 052 15848.81 479.11 52575.72 88888.00 2024-02-21 17:33:32.911 052 15848.73 479.15 52575.70 88888.00 2024-02-21 17:33:33.411 052 15848.70 479.14 52575.65 88888.00 2024-02-21 17:33:33.911 052 15848.67 479.15 52575.64 88888.00 2024-02-21 17:33:34.411 052 15848.72 479.17 52575.65 88888.00 2024-02-21 17:33:34.911 052 15848.72 479.18 52575.69 88888.00 2024-02-21 17:33:35.411 052 15848.66 479.16 52575.75 88888.00 2024-02-21 17:33:35.911 052 15848.64 479.16 52575.76 88888.00 2024-02-21 17:33:36.411 052 15848.64 479.15 52575.73 88888.00 2024-02-21 17:33:36.911 052 15848.64 479.12 52575.79 88888.00 2024-02-21 17:33:37.411 052 15848.62 479.15 52575.81 88888.00 2024-02-21 17:33:37.911 052 15848.60 479.14 52575.78 88888.00 2024-02-21 17:33:38.411 052 15848.60 479.12 52575.80 88888.00 2024-02-21 17:33:38.911 052 15848.62 479.14 52575.87 88888.00 2024-02-21 17:33:39.411 052 15848.57 479.11 52575.86 88888.00 2024-02-21 17:33:39.911 052 15848.55 479.12 52575.88 88888.00 2024-02-21 17:33:40.411 052 15848.61 479.09 52575.86 88888.00 2024-02-21 17:33:40.911 052 15848.62 479.06 52575.86 88888.00 2024-02-21 17:33:41.411 052 15848.58 479.08 52575.86 88888.00 2024-02-21 17:33:41.911 052 15848.56 479.12 52575.86 88888.00 2024-02-21 17:33:42.411 052 15848.58 479.08 52575.86 88888.00 2024-02-21 17:33:42.911 052 15848.51 479.02 52575.85 88888.00 2024-02-21 17:33:43.411 052 15848.47 478.98 52575.79 88888.00 2024-02-21 17:33:43.911 052 15848.49 478.98 52575.80 88888.00 2024-02-21 17:33:44.411 052 15848.58 478.91 52575.78 88888.00 2024-02-21 17:33:44.911 052 15848.60 478.84 52575.82 88888.00 2024-02-21 17:33:45.411 052 15848.57 478.89 52575.84 88888.00 2024-02-21 17:33:45.911 052 15848.60 478.89 52575.84 88888.00 2024-02-21 17:33:46.411 052 15848.60 478.83 52575.82 88888.00 2024-02-21 17:33:46.911 052 15848.57 478.83 52575.80 88888.00 2024-02-21 17:33:47.411 052 15848.55 478.80 52575.83 88888.00 2024-02-21 17:33:47.911 052 15848.54 478.75 52575.79 88888.00 2024-02-21 17:33:48.411 052 15848.57 478.73 52575.79 88888.00 2024-02-21 17:33:48.911 052 15848.56 478.75 52575.75 88888.00 2024-02-21 17:33:49.411 052 15848.51 478.76 52575.75 88888.00 2024-02-21 17:33:49.911 052 15848.53 478.74 52575.75 88888.00 2024-02-21 17:33:50.411 052 15848.54 478.73 52575.68 88888.00 2024-02-21 17:33:50.911 052 15848.54 478.72 52575.65 88888.00 2024-02-21 17:33:51.411 052 15848.52 478.76 52575.67 88888.00 2024-02-21 17:33:51.911 052 15848.52 478.80 52575.67 88888.00 2024-02-21 17:33:52.411 052 15848.56 478.82 52575.72 88888.00 2024-02-21 17:33:53.411 052 15848.56 478.86 52575.72 88888.00 2024-02-21 17:33:53.911 052 15848.56 478.89 52575.72 88888.00 2024-02-21 17:33:54.411 052 15848.57 478.89 52575.69 88888.00 2024-02-21 17:33:54.911 052 15848.57 478.90 52575.64 88888.00 2024-02-21 17:33:55.411 052 15848.57 478.88 52575.62 88888.00 2024-02-21 17:33:55.911 052 15848.60 478.91 52575.65 88888.00 2024-02-21 17:33:56.411 052 15848.62 478.91 52575.61 88888.00 2024-02-21 17:33:56.911 052 15848.58 479.00 52575.60 88888.00 2024-02-21 17:33:57.411 052 15848.62 479.07 52575.57 88888.00 2024-02-21 17:33:57.911 052 15848.63 479.09 52575.51 88888.00 2024-02-21 17:33:58.412 052 15848.64 479.09 52575.50 88888.00 2024-02-21 17:33:58.912 052 15848.64 479.11 52575.52 88888.00 2024-02-21 17:33:59.412 052 15848.66 479.15 52575.57 88888.00 2024-02-21 17:33:59.912 052 15848.67 479.18 52575.63 88888.00 2024-02-21 17:34:00.412 052 15848.74 479.20 52575.67 88888.00 2024-02-21 17:34:00.912 052 15848.74 479.19 52575.64 88888.00 2024-02-21 17:34:01.412 052 15848.75 479.20 52575.64 88888.00 2024-02-21 17:34:01.912 052 15848.76 479.20 52575.62 88888.00 2024-02-21 17:34:02.412 052 15848.73 479.22 52575.63 88888.00 2024-02-21 17:34:02.912 052 15848.69 479.17 52575.61 88888.00 2024-02-21 17:34:03.412 052 15848.69 479.18 52575.60 88888.00 2024-02-21 17:34:03.912 052 15848.71 479.18 52575.61 88888.00 2024-02-21 17:34:04.412 052 15848.73 479.16 52575.58 88888.00 2024-02-21 17:34:04.912 052 15848.74 479.18 52575.56 88888.00 2024-02-21 17:34:05.412 052 15848.74 479.15 52575.55 88888.00 2024-02-21 17:34:05.912 052 15848.72 479.08 52575.56 88888.00 2024-02-21 17:34:06.412 052 15848.74 479.05 52575.58 88888.00 2024-02-21 17:34:06.912 052 15848.80 479.03 52575.60 88888.00 2024-02-21 17:34:07.412 052 15848.79 478.94 52575.58 88888.00 2024-02-21 17:34:07.912 052 15848.75 478.89 52575.62 88888.00 2024-02-21 17:34:08.412 052 15848.75 478.90 52575.66 88888.00 2024-02-21 17:34:08.912 052 15848.74 478.89 52575.67 88888.00 2024-02-21 17:34:09.412 052 15848.74 478.89 52575.67 88888.00 2024-02-21 17:34:09.912 052 15848.75 478.86 52575.65 88888.00 2024-02-21 17:34:10.412 052 15848.73 478.80 52575.62 88888.00 2024-02-21 17:34:10.912 052 15848.69 478.76 52575.65 88888.00 2024-02-21 17:34:11.412 052 15848.65 478.74 52575.66 88888.00 2024-02-21 17:34:11.912 052 15848.61 478.73 52575.59 88888.00 2024-02-21 17:34:12.412 052 15848.61 478.75 52575.57 88888.00 2024-02-21 17:34:13.412 052 15848.64 478.79 52575.65 88888.00 2024-02-21 17:34:13.912 052 15848.71 478.75 52575.68 88888.00 2024-02-21 17:34:14.412 052 15848.69 478.71 52575.71 88888.00 2024-02-21 17:34:14.912 052 15848.69 478.72 52575.67 88888.00 2024-02-21 17:34:15.412 052 15848.65 478.74 52575.60 88888.00 2024-02-21 17:34:15.912 052 15848.70 478.72 52575.58 88888.00 2024-02-21 17:34:16.412 052 15848.67 478.72 52575.62 88888.00 2024-02-21 17:34:16.912 052 15848.60 478.75 52575.60 88888.00 2024-02-21 17:34:17.412 052 15848.58 478.74 52575.61 88888.00 2024-02-21 17:34:17.912 052 15848.58 478.72 52575.60 88888.00 2024-02-21 17:34:18.412 052 15848.61 478.75 52575.64 88888.00 2024-02-21 17:34:18.912 052 15848.63 478.80 52575.64 88888.00 2024-02-21 17:34:19.412 052 15848.60 478.80 52575.59 88888.00 2024-02-21 17:34:19.912 052 15848.57 478.80 52575.57 88888.00 2024-02-21 17:34:20.412 052 15848.64 478.81 52575.61 88888.00 2024-02-21 17:34:20.912 052 15848.64 478.80 52575.68 88888.00 2024-02-21 17:34:21.412 052 15848.65 478.81 52575.70 88888.00 2024-02-21 17:34:21.912 052 15848.61 478.82 52575.67 88888.00 2024-02-21 17:34:22.412 052 15848.63 478.85 52575.65 88888.00 2024-02-21 17:34:22.912 052 15848.65 478.83 52575.63 88888.00 2024-02-21 17:34:23.412 052 15848.65 478.81 52575.64 88888.00 2024-02-21 17:34:23.912 052 15848.69 478.81 52575.67 88888.00 2024-02-21 17:34:24.412 052 15848.71 478.81 52575.69 88888.00 2024-02-21 17:34:24.912 052 15848.67 478.85 52575.64 88888.00 2024-02-21 17:34:25.412 052 15848.71 478.93 52575.58 88888.00 2024-02-21 17:34:25.912 052 15848.71 478.91 52575.55 88888.00 2024-02-21 17:34:26.412 052 15848.70 478.89 52575.48 88888.00 2024-02-21 17:34:26.912 052 15848.76 478.91 52575.50 88888.00 2024-02-21 17:34:27.412 052 15848.74 478.96 52575.46 88888.00 2024-02-21 17:34:27.912 052 15848.74 479.00 52575.52 88888.00 2024-02-21 17:34:28.412 052 15848.78 479.02 52575.61 88888.00 2024-02-21 17:34:28.912 052 15848.78 479.01 52575.62 88888.00 2024-02-21 17:34:29.412 052 15848.85 478.99 52575.63 88888.00 2024-02-21 17:34:29.912 052 15848.88 478.97 52575.63 88888.00 2024-02-21 17:34:30.412 052 15848.91 478.98 52575.62 88888.00 2024-02-21 17:34:30.912 052 15848.91 478.96 52575.61 88888.00 2024-02-21 17:34:31.412 052 15848.94 478.93 52575.60 88888.00 2024-02-21 17:34:31.912 052 15848.97 478.98 52575.58 88888.00 2024-02-21 17:34:32.412 052 15848.98 478.97 52575.59 88888.00 2024-02-21 17:34:33.412 052 15849.00 478.90 52575.53 88888.00 2024-02-21 17:34:33.912 052 15849.02 478.91 52575.58 88888.00 2024-02-21 17:34:34.412 052 15849.01 478.91 52575.59 88888.00 2024-02-21 17:34:34.912 052 15849.05 478.89 52575.61 88888.00 2024-02-21 17:34:35.412 052 15849.06 478.85 52575.61 88888.00 2024-02-21 17:34:35.912 052 15849.08 478.82 52575.62 88888.00 2024-02-21 17:34:36.412 052 15849.10 478.81 52575.61 88888.00 2024-02-21 17:34:36.912 052 15849.09 478.79 52575.63 88888.00 2024-02-21 17:34:37.412 052 15849.07 478.73 52575.66 88888.00 2024-02-21 17:34:37.912 052 15849.03 478.71 52575.63 88888.00 2024-02-21 17:34:38.412 052 15848.99 478.68 52575.61 88888.00 2024-02-21 17:34:38.912 052 15848.98 478.68 52575.59 88888.00 2024-02-21 17:34:39.412 052 15849.00 478.68 52575.60 88888.00 2024-02-21 17:34:39.912 052 15848.98 478.67 52575.63 88888.00 2024-02-21 17:34:40.412 052 15848.92 478.65 52575.62 88888.00 2024-02-21 17:34:40.912 052 15848.89 478.64 52575.57 88888.00 2024-02-21 17:34:41.412 052 15848.85 478.63 52575.56 88888.00 2024-02-21 17:34:41.912 052 15848.93 478.57 52575.60 88888.00 2024-02-21 17:34:42.412 052 15848.91 478.57 52575.64 88888.00 2024-02-21 17:34:42.912 052 15848.90 478.62 52575.68 88888.00 2024-02-21 17:34:43.412 052 15848.87 478.63 52575.66 88888.00 2024-02-21 17:34:43.912 052 15848.75 478.63 52575.64 88888.00 2024-02-21 17:34:44.412 052 15848.81 478.65 52575.65 88888.00 2024-02-21 17:34:44.912 052 15848.78 478.63 52575.62 88888.00 2024-02-21 17:34:45.412 052 15848.74 478.64 52575.65 88888.00 2024-02-21 17:34:45.912 052 15848.71 478.62 52575.63 88888.00 2024-02-21 17:34:46.412 052 15848.69 478.60 52575.67 88888.00 2024-02-21 17:34:46.912 052 15848.62 478.62 52575.69 88888.00 2024-02-21 17:34:47.412 052 15848.60 478.64 52575.67 88888.00 2024-02-21 17:34:47.912 052 15848.60 478.63 52575.60 88888.00 2024-02-21 17:34:48.412 052 15848.57 478.60 52575.61 88888.00 2024-02-21 17:34:48.912 052 15848.65 478.59 52575.61 88888.00 2024-02-21 17:34:49.412 052 15848.64 478.60 52575.61 88888.00 2024-02-21 17:34:49.912 052 15848.65 478.58 52575.66 88888.00 2024-02-21 17:34:50.412 052 15848.69 478.57 52575.72 88888.00 2024-02-21 17:34:50.912 052 15848.67 478.57 52575.71 88888.00 2024-02-21 17:34:51.412 052 15848.64 478.54 52575.71 88888.00 2024-02-21 17:34:51.912 052 15848.62 478.54 52575.69 88888.00 2024-02-21 17:34:52.412 052 15848.66 478.54 52575.70 88888.00 2024-02-21 17:34:52.912 052 15848.71 478.56 52575.68 88888.00 2024-02-21 17:34:53.412 052 15848.69 478.56 52575.65 88888.00 2024-02-21 17:34:53.912 052 15848.65 478.54 52575.64 88888.00 2024-02-21 17:34:54.412 052 15848.65 478.55 52575.61 88888.00 2024-02-21 17:34:54.912 052 15848.61 478.54 52575.58 88888.00 2024-02-21 17:34:55.412 052 15848.64 478.48 52575.55 88888.00 2024-02-21 17:34:55.912 052 15848.72 478.49 52575.52 88888.00 2024-02-21 17:34:56.412 052 15848.76 478.50 52575.53 88888.00 2024-02-21 17:34:56.912 052 15848.74 478.46 52575.58 88888.00 2024-02-21 17:34:57.412 052 15848.79 478.41 52575.61 88888.00 2024-02-21 17:34:57.912 052 15848.81 478.43 52575.61 88888.00 2024-02-21 17:34:58.412 052 15848.84 478.39 52575.57 88888.00 2024-02-21 17:34:58.912 052 15848.82 478.41 52575.55 88888.00 2024-02-21 17:34:59.412 052 15848.81 478.41 52575.53 88888.00 2024-02-21 17:34:59.912 052 15848.83 478.38 52575.52 88888.00 2024-02-21 17:35:00.412 052 15848.85 478.34 52575.50 88888.00 2024-02-21 17:35:00.912 052 15848.90 478.33 52575.50 88888.00 2024-02-21 17:35:01.412 052 15848.92 478.32 52575.47 88888.00 2024-02-21 17:35:01.912 052 15848.97 478.30 52575.41 88888.00 2024-02-21 17:35:02.412 052 15848.96 478.29 52575.38 88888.00 2024-02-21 17:35:02.912 052 15848.94 478.28 52575.38 88888.00 2024-02-21 17:35:03.412 052 15848.96 478.28 52575.36 88888.00 2024-02-21 17:35:03.912 052 15848.96 478.27 52575.35 88888.00 2024-02-21 17:35:04.412 052 15848.98 478.25 52575.39 88888.00 2024-02-21 17:35:04.912 052 15848.99 478.23 52575.40 88888.00 2024-02-21 17:35:05.412 052 15848.98 478.20 52575.39 88888.00 2024-02-21 17:35:05.912 052 15848.99 478.17 52575.33 88888.00 2024-02-21 17:35:06.412 052 15849.02 478.14 52575.31 88888.00 2024-02-21 17:35:06.912 052 15849.00 478.17 52575.36 88888.00 2024-02-21 17:35:07.412 052 15849.01 478.17 52575.35 88888.00 2024-02-21 17:35:07.912 052 15849.05 478.12 52575.33 88888.00 2024-02-21 17:35:08.412 052 15849.06 478.11 52575.33 88888.00 2024-02-21 17:35:08.912 052 15849.05 478.06 52575.28 88888.00 2024-02-21 17:35:09.412 052 15849.09 478.05 52575.28 88888.00 2024-02-21 17:35:09.912 052 15849.07 478.05 52575.27 88888.00 2024-02-21 17:35:10.412 052 15849.08 478.05 52575.24 88888.00 2024-02-21 17:35:10.912 052 15849.10 478.04 52575.27 88888.00 2024-02-21 17:35:11.412 052 15849.15 477.99 52575.29 88888.00 2024-02-21 17:35:11.912 052 15849.17 477.99 52575.30 88888.00 2024-02-21 17:35:12.412 052 15849.18 477.97 52575.32 88888.00 2024-02-21 17:35:12.912 052 15849.19 477.97 52575.32 88888.00 2024-02-21 17:35:13.412 052 15849.23 478.01 52575.30 88888.00 2024-02-21 17:35:13.912 052 15849.23 478.05 52575.36 88888.00 2024-02-21 17:35:14.912 052 15849.25 478.06 52575.36 88888.00 2024-02-21 17:35:15.412 052 15849.19 478.11 52575.31 88888.00 2024-02-21 17:35:15.912 052 15849.21 478.13 52575.31 88888.00 2024-02-21 17:35:16.412 052 15849.25 478.13 52575.27 88888.00 2024-02-21 17:35:16.912 052 15849.23 478.08 52575.31 88888.00 2024-02-21 17:35:17.412 052 15849.17 478.04 52575.33 88888.00 2024-02-21 17:35:17.912 052 15849.23 478.04 52575.37 88888.00 2024-02-21 17:35:18.412 052 15849.23 478.12 52575.37 88888.00 2024-02-21 17:35:18.912 052 15849.25 478.17 52575.41 88888.00 2024-02-21 17:35:19.412 052 15849.28 478.19 52575.43 88888.00 2024-02-21 17:35:19.912 052 15849.23 478.15 52575.43 88888.00 2024-02-21 17:35:20.412 052 15849.21 478.13 52575.48 88888.00 2024-02-21 17:35:20.912 052 15849.17 478.10 52575.47 88888.00 2024-02-21 17:35:21.412 052 15849.15 478.08 52575.52 88888.00 2024-02-21 17:35:21.912 052 15849.20 478.10 52575.60 88888.00 2024-02-21 17:35:22.412 052 15849.21 478.08 52575.59 88888.00 2024-02-21 17:35:22.912 052 15849.20 478.06 52575.55 88888.00 2024-02-21 17:35:23.412 052 15849.16 478.03 52575.47 88888.00 2024-02-21 17:35:23.912 052 15849.17 478.05 52575.47 88888.00 2024-02-21 17:35:24.912 052 15849.19 477.98 52575.55 88888.00 2024-02-21 17:35:25.412 052 15849.19 477.96 52575.57 88888.00 2024-02-21 17:35:25.912 052 15849.09 477.91 52575.56 88888.00 2024-02-21 17:35:26.412 052 15849.00 477.88 52575.60 88888.00 2024-02-21 17:35:26.912 052 15849.06 477.89 52575.64 88888.00 2024-02-21 17:35:27.412 052 15849.03 477.89 52575.62 88888.00 2024-02-21 17:35:27.912 052 15849.02 477.87 52575.59 88888.00 2024-02-21 17:35:28.412 052 15849.03 477.85 52575.62 88888.00 2024-02-21 17:35:28.912 052 15849.01 477.79 52575.64 88888.00 2024-02-21 17:35:29.412 052 15849.00 477.81 52575.60 88888.00 2024-02-21 17:35:29.912 052 15848.98 477.81 52575.61 88888.00 2024-02-21 17:35:30.412 052 15848.98 477.82 52575.58 88888.00 2024-02-21 17:35:30.912 052 15848.96 477.84 52575.51 88888.00 2024-02-21 17:35:31.412 052 15848.96 477.79 52575.46 88888.00 2024-02-21 17:35:31.912 052 15848.98 477.78 52575.47 88888.00 2024-02-21 17:35:32.412 052 15848.98 477.79 52575.47 88888.00 2024-02-21 17:35:32.912 052 15849.01 477.81 52575.51 88888.00 2024-02-21 17:35:33.412 052 15849.01 477.77 52575.52 88888.00 2024-02-21 17:35:33.912 052 15849.00 477.73 52575.52 88888.00 2024-02-21 17:35:34.412 052 15849.01 477.75 52575.53 88888.00 2024-02-21 17:35:34.912 052 15849.05 477.75 52575.49 88888.00 2024-02-21 17:35:35.412 052 15849.11 477.76 52575.50 88888.00 2024-02-21 17:35:35.912 052 15849.15 477.72 52575.49 88888.00 2024-02-21 17:35:36.412 052 15849.16 477.71 52575.49 88888.00 2024-02-21 17:35:36.912 052 15849.20 477.73 52575.47 88888.00 2024-02-21 17:35:37.412 052 15849.26 477.77 52575.45 88888.00 2024-02-21 17:35:37.912 052 15849.26 477.75 52575.42 88888.00 2024-02-21 17:35:38.412 052 15849.28 477.76 52575.40 88888.00 2024-02-21 17:35:38.912 052 15849.25 477.73 52575.43 88888.00 2024-02-21 17:35:39.412 052 15849.28 477.71 52575.44 88888.00 2024-02-21 17:35:39.912 052 15849.29 477.72 52575.49 88888.00 2024-02-21 17:35:40.412 052 15849.30 477.71 52575.51 88888.00 2024-02-21 17:35:40.912 052 15849.33 477.69 52575.49 88888.00 2024-02-21 17:35:41.412 052 15849.38 477.65 52575.49 88888.00 2024-02-21 17:35:41.912 052 15849.38 477.65 52575.48 88888.00 2024-02-21 17:35:42.912 052 15849.38 477.65 52575.41 88888.00 2024-02-21 17:35:43.412 052 15849.41 477.65 52575.44 88888.00 2024-02-21 17:35:43.912 052 15849.43 477.64 52575.44 88888.00 2024-02-21 17:35:44.412 052 15849.47 477.62 52575.46 88888.00 2024-02-21 17:35:44.912 052 15849.44 477.63 52575.40 88888.00 2024-02-21 17:35:45.412 052 15849.45 477.61 52575.38 88888.00 2024-02-21 17:35:45.912 052 15849.45 477.58 52575.36 88888.00 2024-02-21 17:35:46.412 052 15849.46 477.56 52575.35 88888.00 2024-02-21 17:35:46.912 052 15849.44 477.52 52575.33 88888.00 2024-02-21 17:35:47.412 052 15849.43 477.49 52575.33 88888.00 2024-02-21 17:35:47.912 052 15849.43 477.49 52575.38 88888.00 2024-02-21 17:35:48.412 052 15849.42 477.44 52575.42 88888.00 2024-02-21 17:35:48.912 052 15849.42 477.38 52575.40 88888.00 2024-02-21 17:35:49.412 052 15849.37 477.33 52575.37 88888.00 2024-02-21 17:35:49.912 052 15849.34 477.29 52575.40 88888.00 2024-02-21 17:35:50.412 052 15849.37 477.30 52575.41 88888.00 2024-02-21 17:35:50.912 052 15849.37 477.27 52575.45 88888.00 2024-02-21 17:35:51.412 052 15849.35 477.28 52575.50 88888.00 2024-02-21 17:35:51.912 052 15849.30 477.27 52575.50 88888.00 2024-02-21 17:35:52.412 052 15849.34 477.28 52575.48 88888.00 2024-02-21 17:35:52.912 052 15849.34 477.26 52575.49 88888.00 2024-02-21 17:35:53.412 052 15849.24 477.24 52575.47 88888.00 2024-02-21 17:35:53.912 052 15849.28 477.22 52575.49 88888.00 2024-02-21 17:35:54.412 052 15849.28 477.17 52575.59 88888.00 2024-02-21 17:35:54.912 052 15849.27 477.15 52575.63 88888.00 2024-02-21 17:35:55.412 052 15849.32 477.20 52575.58 88888.00 2024-02-21 17:35:55.912 052 15849.28 477.19 52575.59 88888.00 2024-02-21 17:35:56.412 052 15849.27 477.17 52575.61 88888.00 2024-02-21 17:35:56.912 052 15849.27 477.20 52575.61 88888.00 2024-02-21 17:35:57.412 052 15849.25 477.26 52575.58 88888.00 2024-02-21 17:35:57.912 052 15849.27 477.26 52575.59 88888.00 2024-02-21 17:35:58.412 052 15849.28 477.25 52575.59 88888.00 2024-02-21 17:35:58.912 052 15849.26 477.22 52575.62 88888.00 2024-02-21 17:35:59.412 052 15849.29 477.28 52575.55 88888.00 2024-02-21 17:35:59.912 052 15849.27 477.29 52575.50 88888.00 2024-02-21 17:36:00.412 052 15849.29 477.26 52575.52 88888.00 2024-02-21 17:36:00.912 052 15849.32 477.26 52575.52 88888.00 2024-02-21 17:36:01.412 052 15849.32 477.27 52575.51 88888.00 2024-02-21 17:36:01.912 052 15849.30 477.30 52575.58 88888.00 2024-02-21 17:36:02.412 052 15849.28 477.34 52575.60 88888.00 2024-02-21 17:36:02.912 052 15849.33 477.36 52575.62 88888.00 2024-02-21 17:36:03.412 052 15849.34 477.36 52575.64 88888.00 2024-02-21 17:36:03.912 052 15849.30 477.35 52575.62 88888.00 2024-02-21 17:36:04.412 052 15849.27 477.34 52575.58 88888.00 2024-02-21 17:36:04.912 052 15849.34 477.36 52575.55 88888.00 2024-02-21 17:36:05.412 052 15849.41 477.41 52575.52 88888.00 2024-02-21 17:36:06.412 052 15849.44 477.43 52575.45 88888.00 2024-02-21 17:36:06.912 052 15849.47 477.41 52575.51 88888.00 2024-02-21 17:36:07.412 052 15849.50 477.39 52575.48 88888.00 2024-02-21 17:36:07.912 052 15849.53 477.44 52575.46 88888.00 2024-02-21 17:36:08.412 052 15849.55 477.49 52575.48 88888.00 2024-02-21 17:36:08.912 052 15849.59 477.44 52575.56 88888.00 2024-02-21 17:36:09.412 052 15849.63 477.46 52575.56 88888.00 2024-02-21 17:36:09.912 052 15849.65 477.54 52575.51 88888.00 2024-02-21 17:36:10.412 052 15849.69 477.55 52575.56 88888.00 2024-02-21 17:36:10.912 052 15849.69 477.54 52575.56 88888.00 2024-02-21 17:36:11.412 052 15849.72 477.56 52575.56 88888.00 2024-02-21 17:36:11.912 052 15849.68 477.55 52575.53 88888.00 2024-02-21 17:36:12.412 052 15849.71 477.54 52575.55 88888.00 2024-02-21 17:36:12.912 052 15849.72 477.55 52575.57 88888.00 2024-02-21 17:36:13.412 052 15849.71 477.56 52575.58 88888.00 2024-02-21 17:36:13.912 052 15849.72 477.53 52575.53 88888.00 2024-02-21 17:36:14.412 052 15849.75 477.58 52575.55 88888.00 2024-02-21 17:36:14.912 052 15849.81 477.62 52575.55 88888.00 2024-02-21 17:36:15.412 052 15849.83 477.59 52575.59 88888.00 2024-02-21 17:36:15.912 052 15849.81 477.60 52575.65 88888.00 2024-02-21 17:36:16.412 052 15849.75 477.62 52575.65 88888.00 2024-02-21 17:36:16.912 052 15849.80 477.62 52575.66 88888.00 2024-02-21 17:36:17.412 052 15849.74 477.60 52575.67 88888.00 2024-02-21 17:36:17.912 052 15849.77 477.55 52575.70 88888.00 2024-02-21 17:36:18.412 052 15849.77 477.53 52575.73 88888.00 2024-02-21 17:36:18.912 052 15849.74 477.54 52575.73 88888.00 2024-02-21 17:36:19.412 052 15849.75 477.51 52575.68 88888.00 2024-02-21 17:36:19.912 052 15849.69 477.50 52575.71 88888.00 2024-02-21 17:36:20.412 052 15849.66 477.49 52575.72 88888.00 2024-02-21 17:36:20.912 052 15849.71 477.46 52575.67 88888.00 2024-02-21 17:36:21.412 052 15849.71 477.46 52575.65 88888.00 2024-02-21 17:36:21.912 052 15849.68 477.49 52575.72 88888.00 2024-02-21 17:36:22.412 052 15849.62 477.50 52575.76 88888.00 2024-02-21 17:36:22.912 052 15849.61 477.50 52575.82 88888.00 2024-02-21 17:36:23.412 052 15849.59 477.46 52575.86 88888.00 2024-02-21 17:36:23.912 052 15849.59 477.43 52575.90 88888.00 2024-02-21 17:36:24.412 052 15849.57 477.41 52575.96 88888.00 2024-02-21 17:36:24.912 052 15849.56 477.38 52576.00 88888.00 2024-02-21 17:36:25.412 052 15849.52 477.43 52576.00 88888.00 2024-02-21 17:36:25.912 052 15849.56 477.44 52576.00 88888.00 2024-02-21 17:36:26.412 052 15849.56 477.42 52576.03 88888.00 2024-02-21 17:36:26.912 052 15849.56 477.37 52576.03 88888.00 2024-02-21 17:36:27.412 052 15849.51 477.34 52576.04 88888.00 2024-02-21 17:36:27.912 052 15849.56 477.33 52576.02 88888.00 2024-02-21 17:36:28.412 052 15849.56 477.30 52576.07 88888.00 2024-02-21 17:36:28.912 052 15849.55 477.28 52576.04 88888.00 2024-02-21 17:36:29.412 052 15849.53 477.30 52576.02 88888.00 2024-02-21 17:36:29.912 052 15849.50 477.26 52576.06 88888.00 2024-02-21 17:36:30.412 052 15849.48 477.21 52576.06 88888.00 2024-02-21 17:36:30.912 052 15849.54 477.25 52576.03 88888.00 2024-02-21 17:36:31.412 052 15849.61 477.24 52576.04 88888.00 2024-02-21 17:36:31.912 052 15849.60 477.27 52576.03 88888.00 2024-02-21 17:36:32.412 052 15849.59 477.28 52576.06 88888.00 2024-02-21 17:36:32.912 052 15849.64 477.25 52576.09 88888.00 2024-02-21 17:36:33.412 052 15849.64 477.24 52576.11 88888.00 2024-02-21 17:36:33.912 052 15849.65 477.19 52576.11 88888.00 2024-02-21 17:36:34.412 052 15849.65 477.18 52576.05 88888.00 2024-02-21 17:36:34.912 052 15849.65 477.22 52575.95 88888.00 2024-02-21 17:36:35.412 052 15849.65 477.19 52575.89 88888.00 2024-02-21 17:36:35.912 052 15849.70 477.21 52575.89 88888.00 2024-02-21 17:36:36.412 052 15849.69 477.20 52575.89 88888.00 2024-02-21 17:36:36.912 052 15849.69 477.20 52575.96 88888.00 2024-02-21 17:36:37.412 052 15849.69 477.24 52575.95 88888.00 2024-02-21 17:36:37.912 052 15849.75 477.26 52575.92 88888.00 2024-02-21 17:36:38.412 052 15849.78 477.26 52575.96 88888.00 2024-02-21 17:36:38.912 052 15849.80 477.25 52576.00 88888.00 2024-02-21 17:36:39.412 052 15849.78 477.26 52575.99 88888.00 2024-02-21 17:36:39.912 052 15849.80 477.22 52575.96 88888.00 2024-02-21 17:36:40.412 052 15849.81 477.20 52575.91 88888.00 2024-02-21 17:36:40.912 052 15849.82 477.22 52575.86 88888.00 2024-02-21 17:36:41.412 052 15849.81 477.22 52575.88 88888.00 2024-02-21 17:36:41.912 052 15849.81 477.22 52575.93 88888.00 2024-02-21 17:36:42.412 052 15849.82 477.26 52575.92 88888.00 2024-02-21 17:36:42.912 052 15849.81 477.28 52575.87 88888.00 2024-02-21 17:36:43.412 052 15849.88 477.25 52575.92 88888.00 2024-02-21 17:36:43.912 052 15849.93 477.19 52575.95 88888.00 2024-02-21 17:36:44.412 052 15849.90 477.19 52575.93 88888.00 2024-02-21 17:36:44.912 052 15849.86 477.20 52575.93 88888.00 2024-02-21 17:36:45.412 052 15849.88 477.19 52575.90 88888.00 2024-02-21 17:36:45.912 052 15849.87 477.20 52575.87 88888.00 2024-02-21 17:36:46.412 052 15849.93 477.20 52575.86 88888.00 2024-02-21 17:36:46.912 052 15849.97 477.20 52575.92 88888.00 2024-02-21 17:36:47.412 052 15849.98 477.21 52575.96 88888.00 2024-02-21 17:36:47.912 052 15849.99 477.24 52575.91 88888.00 2024-02-21 17:36:48.412 052 15850.00 477.21 52575.93 88888.00 2024-02-21 17:36:48.912 052 15850.01 477.21 52575.90 88888.00 2024-02-21 17:36:49.412 052 15849.98 477.24 52575.89 88888.00 2024-02-21 17:36:49.912 052 15850.01 477.22 52575.88 88888.00 2024-02-21 17:36:50.412 052 15850.06 477.22 52575.95 88888.00 2024-02-21 17:36:50.912 052 15850.04 477.22 52575.97 88888.00 2024-02-21 17:36:51.412 052 15850.07 477.26 52576.02 88888.00 2024-02-21 17:36:51.912 052 15850.05 477.25 52576.02 88888.00 2024-02-21 17:36:52.412 052 15850.06 477.28 52576.00 88888.00 2024-02-21 17:36:52.912 052 15850.07 477.27 52576.04 88888.00 2024-02-21 17:36:53.412 052 15850.09 477.26 52576.06 88888.00 2024-02-21 17:36:53.912 052 15850.01 477.25 52576.03 88888.00 2024-02-21 17:36:54.412 052 15850.04 477.25 52576.06 88888.00 2024-02-21 17:36:54.912 052 15850.04 477.24 52576.09 88888.00 2024-02-21 17:36:55.412 052 15850.00 477.21 52576.11 88888.00 2024-02-21 17:36:55.912 052 15850.04 477.24 52576.12 88888.00 2024-02-21 17:36:56.412 052 15850.02 477.20 52576.11 88888.00 2024-02-21 17:36:56.912 052 15849.95 477.20 52576.09 88888.00 2024-02-21 17:36:57.912 052 15849.96 477.21 52576.10 88888.00 2024-02-21 17:36:58.412 052 15849.93 477.19 52576.12 88888.00 2024-02-21 17:36:58.912 052 15849.93 477.17 52576.20 88888.00 2024-02-21 17:36:59.412 052 15849.91 477.11 52576.22 88888.00 2024-02-21 17:36:59.912 052 15849.90 477.13 52576.20 88888.00 2024-02-21 17:37:00.412 052 15849.87 477.10 52576.19 88888.00 2024-02-21 17:37:00.912 052 15849.82 477.08 52576.23 88888.00 2024-02-21 17:37:01.412 052 15849.72 477.07 52576.21 88888.00 2024-02-21 17:37:01.912 052 15849.75 477.08 52576.21 88888.00 2024-02-21 17:37:02.412 052 15849.80 477.04 52576.19 88888.00 2024-02-21 17:37:02.912 052 15849.78 477.02 52576.24 88888.00 2024-02-21 17:37:03.412 052 15849.78 477.00 52576.28 88888.00 2024-02-21 17:37:03.912 052 15849.79 476.96 52576.22 88888.00 2024-02-21 17:37:04.412 052 15849.77 476.98 52576.21 88888.00 2024-02-21 17:37:04.912 052 15849.72 477.06 52576.21 88888.00 2024-02-21 17:37:05.412 052 15849.72 477.06 52576.23 88888.00 2024-02-21 17:37:05.912 052 15849.78 477.03 52576.32 88888.00 2024-02-21 17:37:06.412 052 15849.77 477.06 52576.34 88888.00 2024-02-21 17:37:06.912 052 15849.73 477.07 52576.34 88888.00 2024-02-21 17:37:07.912 052 15849.72 477.03 52576.28 88888.00 2024-02-21 17:37:08.412 052 15849.74 477.06 52576.25 88888.00 2024-02-21 17:37:08.912 052 15849.77 477.04 52576.22 88888.00 2024-02-21 17:37:09.412 052 15849.77 477.03 52576.19 88888.00 2024-02-21 17:37:09.912 052 15849.77 477.01 52576.16 88888.00 2024-02-21 17:37:10.412 052 15849.82 477.07 52576.11 88888.00 2024-02-21 17:37:10.912 052 15849.87 477.09 52576.10 88888.00 2024-02-21 17:37:11.412 052 15849.89 477.12 52576.06 88888.00 2024-02-21 17:37:11.912 052 15849.91 477.18 52576.11 88888.00 2024-02-21 17:37:12.412 052 15849.93 477.19 52576.16 88888.00 2024-02-21 17:37:12.912 052 15849.93 477.18 52576.21 88888.00 2024-02-21 17:37:13.412 052 15849.93 477.18 52576.19 88888.00 2024-02-21 17:37:13.912 052 15849.96 477.22 52576.20 88888.00 2024-02-21 17:37:14.412 052 15850.01 477.26 52576.16 88888.00 2024-02-21 17:37:14.912 052 15850.04 477.19 52576.13 88888.00 2024-02-21 17:37:15.412 052 15850.06 477.17 52576.15 88888.00 2024-02-21 17:37:15.912 052 15850.04 477.18 52576.12 88888.00 2024-02-21 17:37:16.412 052 15850.07 477.17 52576.12 88888.00 2024-02-21 17:37:16.912 052 15850.02 477.16 52576.11 88888.00 2024-02-21 17:37:17.912 052 15850.05 477.17 52576.17 88888.00 2024-02-21 17:37:18.412 052 15850.07 477.16 52576.16 88888.00 2024-02-21 17:37:18.912 052 15850.06 477.17 52576.15 88888.00 2024-02-21 17:37:19.412 052 15850.07 477.17 52576.13 88888.00 2024-02-21 17:37:19.912 052 15850.04 477.13 52576.11 88888.00 2024-02-21 17:37:20.412 052 15850.01 477.15 52576.15 88888.00 2024-02-21 17:37:20.912 052 15850.01 477.17 52576.16 88888.00 2024-02-21 17:37:21.412 052 15850.05 477.11 52576.24 88888.00 2024-02-21 17:37:21.912 052 15850.09 477.10 52576.20 88888.00 2024-02-21 17:37:22.412 052 15850.09 477.13 52576.17 88888.00 2024-02-21 17:37:22.912 052 15850.07 477.17 52576.16 88888.00 2024-02-21 17:37:23.412 052 15850.07 477.17 52576.20 88888.00 2024-02-21 17:37:23.912 052 15850.08 477.17 52576.23 88888.00 2024-02-21 17:37:24.412 052 15850.08 477.17 52576.19 88888.00 2024-02-21 17:37:24.912 052 15850.09 477.17 52576.21 88888.00 2024-02-21 17:37:25.412 052 15850.11 477.16 52576.20 88888.00 2024-02-21 17:37:25.912 052 15850.14 477.17 52576.17 88888.00 2024-02-21 17:37:26.412 052 15850.13 477.17 52576.16 88888.00 2024-02-21 17:37:26.912 052 15850.08 477.17 52576.18 88888.00 2024-02-21 17:37:27.412 052 15850.07 477.16 52576.18 88888.00 2024-02-21 17:37:27.912 052 15850.06 477.15 52576.22 88888.00 2024-02-21 17:37:28.412 052 15850.02 477.19 52576.23 88888.00 2024-02-21 17:37:28.912 052 15850.05 477.22 52576.28 88888.00 2024-02-21 17:37:29.412 052 15850.06 477.24 52576.28 88888.00 2024-02-21 17:37:29.912 052 15850.09 477.21 52576.25 88888.00 2024-02-21 17:37:30.412 052 15850.10 477.19 52576.23 88888.00 2024-02-21 17:37:30.912 052 15850.13 477.19 52576.20 88888.00 2024-02-21 17:37:31.412 052 15850.17 477.17 52576.18 88888.00 2024-02-21 17:37:31.912 052 15850.13 477.17 52576.21 88888.00 2024-02-21 17:37:32.412 052 15850.13 477.17 52576.22 88888.00 2024-02-21 17:37:32.912 052 15850.18 477.20 52576.20 88888.00 2024-02-21 17:37:33.412 052 15850.14 477.21 52576.15 88888.00 2024-02-21 17:37:33.912 052 15850.15 477.19 52576.16 88888.00 2024-02-21 17:37:34.412 052 15850.17 477.18 52576.15 88888.00 2024-02-21 17:37:34.912 052 15850.14 477.18 52576.24 88888.00 2024-02-21 17:37:35.412 052 15850.13 477.19 52576.28 88888.00 2024-02-21 17:37:35.912 052 15850.13 477.22 52576.25 88888.00 2024-02-21 17:37:36.412 052 15850.15 477.25 52576.23 88888.00 2024-02-21 17:37:36.912 052 15850.16 477.25 52576.24 88888.00 2024-02-21 17:37:37.412 052 15850.19 477.25 52576.23 88888.00 2024-02-21 17:37:37.912 052 15850.19 477.26 52576.26 88888.00 2024-02-21 17:37:38.412 052 15850.21 477.25 52576.25 88888.00 2024-02-21 17:37:38.912 052 15850.24 477.26 52576.23 88888.00 2024-02-21 17:37:39.412 052 15850.23 477.22 52576.20 88888.00 2024-02-21 17:37:39.912 052 15850.23 477.19 52576.16 88888.00 2024-02-21 17:37:40.412 052 15850.20 477.20 52576.15 88888.00 2024-02-21 17:37:40.912 052 15850.26 477.19 52576.16 88888.00 2024-02-21 17:37:41.412 052 15850.29 477.20 52576.18 88888.00 2024-02-21 17:37:41.912 052 15850.27 477.19 52576.25 88888.00 2024-02-21 17:37:42.412 052 15850.23 477.18 52576.21 88888.00 2024-02-21 17:37:42.912 052 15850.21 477.21 52576.18 88888.00 2024-02-21 17:37:43.412 052 15850.26 477.21 52576.19 88888.00 2024-02-21 17:37:43.912 052 15850.27 477.15 52576.21 88888.00 2024-02-21 17:37:44.412 052 15850.24 477.15 52576.18 88888.00 2024-02-21 17:37:44.912 052 15850.24 477.16 52576.23 88888.00 2024-02-21 17:37:45.412 052 15850.26 477.17 52576.20 88888.00 2024-02-21 17:37:45.912 052 15850.27 477.20 52576.20 88888.00 2024-02-21 17:37:46.412 052 15850.32 477.19 52576.12 88888.00 2024-02-21 17:37:46.912 052 15850.32 477.17 52576.10 88888.00 2024-02-21 17:37:47.412 052 15850.28 477.17 52576.07 88888.00 2024-02-21 17:37:47.912 052 15850.27 477.18 52576.08 88888.00 2024-02-21 17:37:48.412 052 15850.26 477.12 52576.10 88888.00 2024-02-21 17:37:48.912 052 15850.25 477.07 52576.13 88888.00 2024-02-21 17:37:49.412 052 15850.26 477.06 52576.22 88888.00 2024-02-21 17:37:49.912 052 15850.26 477.07 52576.23 88888.00 2024-02-21 17:37:50.412 052 15850.26 477.06 52576.24 88888.00 2024-02-21 17:37:50.912 052 15850.27 477.07 52576.28 88888.00 2024-02-21 17:37:51.412 052 15850.30 477.08 52576.26 88888.00 2024-02-21 17:37:51.912 052 15850.24 477.06 52576.30 88888.00 2024-02-21 17:37:52.412 052 15850.24 477.07 52576.31 88888.00 2024-02-21 17:37:52.912 052 15850.26 477.08 52576.26 88888.00 2024-02-21 17:37:53.412 052 15850.23 477.04 52576.28 88888.00 2024-02-21 17:37:53.912 052 15850.21 477.01 52576.26 88888.00 2024-02-21 17:37:54.412 052 15850.23 477.02 52576.22 88888.00 2024-02-21 17:37:54.912 052 15850.21 477.02 52576.18 88888.00 2024-02-21 17:37:55.912 052 15850.29 476.95 52576.28 88888.00 2024-02-21 17:37:56.412 052 15850.28 477.02 52576.31 88888.00 2024-02-21 17:37:56.912 052 15850.28 477.02 52576.30 88888.00 2024-02-21 17:37:57.412 052 15850.26 476.99 52576.24 88888.00 2024-02-21 17:37:57.912 052 15850.29 476.98 52576.24 88888.00 2024-02-21 17:37:58.412 052 15850.30 476.96 52576.28 88888.00 2024-02-21 17:37:58.912 052 15850.34 476.96 52576.30 88888.00 2024-02-21 17:37:59.412 052 15850.35 476.94 52576.29 88888.00 2024-02-21 17:37:59.912 052 15850.36 476.94 52576.26 88888.00 2024-02-21 17:38:00.412 052 15850.38 476.96 52576.20 88888.00 2024-02-21 17:38:00.912 052 15850.34 476.95 52576.19 88888.00 2024-02-21 17:38:01.412 052 15850.37 476.92 52576.20 88888.00 2024-02-21 17:38:01.912 052 15850.39 476.92 52576.21 88888.00 2024-02-21 17:38:02.412 052 15850.39 476.95 52576.20 88888.00 2024-02-21 17:38:02.912 052 15850.37 476.94 52576.20 88888.00 2024-02-21 17:38:03.412 052 15850.37 476.98 52576.25 88888.00 2024-02-21 17:38:03.912 052 15850.46 476.94 52576.26 88888.00 2024-02-21 17:38:04.412 052 15850.50 476.92 52576.22 88888.00 2024-02-21 17:38:04.912 052 15850.48 476.92 52576.23 88888.00 2024-02-21 17:38:05.412 052 15850.48 476.93 52576.20 88888.00 2024-02-21 17:38:05.912 052 15850.45 476.96 52576.24 88888.00 2024-02-21 17:38:06.412 052 15850.47 476.93 52576.20 88888.00 2024-02-21 17:38:06.912 052 15850.52 476.92 52576.13 88888.00 2024-02-21 17:38:07.412 052 15850.57 476.98 52576.15 88888.00 2024-02-21 17:38:07.912 052 15850.51 476.96 52576.18 88888.00 2024-02-21 17:38:08.412 052 15850.48 476.91 52576.15 88888.00 2024-02-21 17:38:08.912 052 15850.51 476.92 52576.12 88888.00 2024-02-21 17:38:09.412 052 15850.51 476.93 52576.16 88888.00 2024-02-21 17:38:09.912 052 15850.51 476.92 52576.16 88888.00 2024-02-21 17:38:10.412 052 15850.51 476.91 52576.18 88888.00 2024-02-21 17:38:10.912 052 15850.48 476.86 52576.19 88888.00 2024-02-21 17:38:11.412 052 15850.50 476.89 52576.20 88888.00 2024-02-21 17:38:11.912 052 15850.56 476.90 52576.15 88888.00 2024-02-21 17:38:12.412 052 15850.61 476.89 52576.16 88888.00 2024-02-21 17:38:12.912 052 15850.62 476.84 52576.08 88888.00 2024-02-21 17:38:13.412 052 15850.59 476.86 52576.10 88888.00 2024-02-21 17:38:13.912 052 15850.59 476.84 52576.11 88888.00 2024-02-21 17:38:14.412 052 15850.54 476.82 52576.12 88888.00 2024-02-21 17:38:14.912 052 15850.56 476.86 52576.12 88888.00 2024-02-21 17:38:15.412 052 15850.57 476.85 52576.08 88888.00 2024-02-21 17:38:15.913 052 15850.59 476.83 52576.03 88888.00 2024-02-21 17:38:16.413 052 15850.60 476.85 52576.04 88888.00 2024-02-21 17:38:16.913 052 15850.55 476.84 52576.09 88888.00 2024-02-21 17:38:17.413 052 15850.54 476.85 52576.13 88888.00 2024-02-21 17:38:17.913 052 15850.56 476.86 52576.17 88888.00 2024-02-21 17:38:18.413 052 15850.61 476.82 52576.15 88888.00 2024-02-21 17:38:18.913 052 15850.66 476.81 52576.15 88888.00 2024-02-21 17:38:19.413 052 15850.68 476.83 52576.11 88888.00 2024-02-21 17:38:19.913 052 15850.63 476.83 52576.12 88888.00 2024-02-21 17:38:20.413 052 15850.66 476.83 52576.07 88888.00 2024-02-21 17:38:20.913 052 15850.66 476.82 52576.06 88888.00 2024-02-21 17:38:21.413 052 15850.66 476.78 52576.08 88888.00 2024-02-21 17:38:21.913 052 15850.70 476.82 52576.09 88888.00 2024-02-21 17:38:22.413 052 15850.68 476.82 52576.04 88888.00 2024-02-21 17:38:22.913 052 15850.69 476.85 52575.99 88888.00 2024-02-21 17:38:23.413 052 15850.74 476.81 52575.97 88888.00 2024-02-21 17:38:23.913 052 15850.74 476.81 52575.98 88888.00 2024-02-21 17:38:24.413 052 15850.74 476.80 52576.01 88888.00 2024-02-21 17:38:24.913 052 15850.71 476.81 52576.05 88888.00 2024-02-21 17:38:25.413 052 15850.77 476.77 52576.06 88888.00 2024-02-21 17:38:25.913 052 15850.75 476.76 52576.06 88888.00 2024-02-21 17:38:26.413 052 15850.75 476.81 52576.03 88888.00 2024-02-21 17:38:26.913 052 15850.81 476.82 52576.05 88888.00 2024-02-21 17:38:27.413 052 15850.80 476.78 52576.04 88888.00 2024-02-21 17:38:27.913 052 15850.80 476.78 52576.05 88888.00 2024-02-21 17:38:28.413 052 15850.80 476.76 52576.02 88888.00 2024-02-21 17:38:29.413 052 15850.90 476.75 52575.98 88888.00 2024-02-21 17:38:29.913 052 15850.91 476.76 52575.96 88888.00 2024-02-21 17:38:30.413 052 15850.96 476.74 52575.95 88888.00 2024-02-21 17:38:30.913 052 15850.95 476.69 52575.95 88888.00 2024-02-21 17:38:31.413 052 15850.98 476.74 52575.96 88888.00 2024-02-21 17:38:31.913 052 15850.99 476.75 52576.02 88888.00 2024-02-21 17:38:32.413 052 15851.01 476.72 52576.07 88888.00 2024-02-21 17:38:32.913 052 15851.01 476.72 52576.06 88888.00 2024-02-21 17:38:33.413 052 15851.01 476.68 52576.03 88888.00 2024-02-21 17:38:33.913 052 15850.99 476.64 52575.99 88888.00 2024-02-21 17:38:34.413 052 15851.01 476.66 52575.99 88888.00 2024-02-21 17:38:34.913 052 15851.05 476.64 52575.98 88888.00 2024-02-21 17:38:35.413 052 15851.07 476.63 52576.03 88888.00 2024-02-21 17:38:35.913 052 15851.14 476.66 52576.09 88888.00 2024-02-21 17:38:36.413 052 15851.07 476.68 52576.10 88888.00 2024-02-21 17:38:36.913 052 15851.05 476.67 52576.02 88888.00 2024-02-21 17:38:37.413 052 15851.01 476.66 52575.98 88888.00 2024-02-21 17:38:37.913 052 15851.00 476.67 52575.95 88888.00 2024-02-21 17:38:38.413 052 15850.99 476.72 52575.96 88888.00 2024-02-21 17:38:39.413 052 15851.07 476.76 52576.07 88888.00 2024-02-21 17:38:39.913 052 15851.06 476.74 52576.07 88888.00 2024-02-21 17:38:40.413 052 15851.04 476.76 52576.06 88888.00 2024-02-21 17:38:40.913 052 15851.05 476.75 52576.01 88888.00 2024-02-21 17:38:41.413 052 15851.08 476.76 52576.02 88888.00 2024-02-21 17:38:41.913 052 15851.07 476.77 52576.08 88888.00 2024-02-21 17:38:42.413 052 15851.07 476.80 52576.09 88888.00 2024-02-21 17:38:42.913 052 15851.09 476.81 52576.13 88888.00 2024-02-21 17:38:43.413 052 15851.13 476.80 52576.15 88888.00 2024-02-21 17:38:43.913 052 15851.10 476.81 52576.12 88888.00 2024-02-21 17:38:44.413 052 15851.04 476.81 52576.10 88888.00 2024-02-21 17:38:44.913 052 15851.04 476.83 52576.04 88888.00 2024-02-21 17:38:45.413 052 15851.05 476.82 52576.03 88888.00 2024-02-21 17:38:45.913 052 15851.04 476.84 52576.07 88888.00 2024-02-21 17:38:46.413 052 15851.06 476.84 52576.10 88888.00 2024-02-21 17:38:46.913 052 15851.06 476.85 52576.08 88888.00 2024-02-21 17:38:47.413 052 15851.08 476.86 52576.06 88888.00 2024-02-21 17:38:47.913 052 15851.14 476.90 52576.12 88888.00 2024-02-21 17:38:48.413 052 15851.16 476.86 52576.10 88888.00 2024-02-21 17:38:48.913 052 15851.20 476.81 52576.09 88888.00 2024-02-21 17:38:49.413 052 15851.15 476.82 52576.13 88888.00 2024-02-21 17:38:49.913 052 15851.11 476.85 52576.12 88888.00 2024-02-21 17:38:50.413 052 15851.15 476.82 52576.10 88888.00 2024-02-21 17:38:50.913 052 15851.16 476.81 52576.11 88888.00 2024-02-21 17:38:51.413 052 15851.18 476.85 52576.05 88888.00 2024-02-21 17:38:51.913 052 15851.16 476.89 52575.98 88888.00 2024-02-21 17:38:52.413 052 15851.16 476.90 52575.97 88888.00 2024-02-21 17:38:52.913 052 15851.17 476.90 52576.02 88888.00 2024-02-21 17:38:53.413 052 15851.22 476.89 52576.03 88888.00 2024-02-21 17:38:53.913 052 15851.20 476.91 52576.05 88888.00 2024-02-21 17:38:54.413 052 15851.19 476.92 52576.08 88888.00 2024-02-21 17:38:54.913 052 15851.20 476.87 52576.06 88888.00 2024-02-21 17:38:55.413 052 15851.24 476.83 52576.04 88888.00 2024-02-21 17:38:55.913 052 15851.23 476.85 52576.03 88888.00 2024-02-21 17:38:56.413 052 15851.24 476.87 52576.02 88888.00 2024-02-21 17:38:56.913 052 15851.25 476.84 52576.00 88888.00 2024-02-21 17:38:57.413 052 15851.24 476.83 52576.01 88888.00 2024-02-21 17:38:57.913 052 15851.25 476.84 52576.01 88888.00 2024-02-21 17:38:58.413 052 15851.18 476.84 52576.01 88888.00 2024-02-21 17:38:58.913 052 15851.23 476.78 52575.99 88888.00 2024-02-21 17:38:59.413 052 15851.25 476.77 52575.99 88888.00 2024-02-21 17:38:59.913 052 15851.25 476.78 52576.00 88888.00 2024-02-21 17:39:00.413 052 15851.22 476.78 52576.02 88888.00 2024-02-21 17:39:00.913 052 15851.22 476.77 52576.07 88888.00 2024-02-21 17:39:01.413 052 15851.20 476.74 52576.12 88888.00 2024-02-21 17:39:01.913 052 15851.22 476.76 52576.13 88888.00 2024-02-21 17:39:02.413 052 15851.20 476.76 52576.19 88888.00 2024-02-21 17:39:02.913 052 15851.20 476.75 52576.19 88888.00 2024-02-21 17:39:03.413 052 15851.19 476.76 52576.15 88888.00 2024-02-21 17:39:03.913 052 15851.19 476.73 52576.12 88888.00 2024-02-21 17:39:04.413 052 15851.19 476.70 52576.13 88888.00 2024-02-21 17:39:04.913 052 15851.22 476.70 52576.12 88888.00 2024-02-21 17:39:05.413 052 15851.22 476.69 52576.11 88888.00 2024-02-21 17:39:05.913 052 15851.22 476.70 52576.08 88888.00 2024-02-21 17:39:06.413 052 15851.20 476.70 52576.10 88888.00 2024-02-21 17:39:06.913 052 15851.15 476.68 52576.12 88888.00 2024-02-21 17:39:07.413 052 15851.10 476.68 52576.17 88888.00 2024-02-21 17:39:07.913 052 15851.10 476.68 52576.20 88888.00 2024-02-21 17:39:08.413 052 15851.13 476.66 52576.19 88888.00 2024-02-21 17:39:08.913 052 15851.15 476.68 52576.18 88888.00 2024-02-21 17:39:09.413 052 15851.09 476.67 52576.20 88888.00 2024-02-21 17:39:09.913 052 15851.10 476.66 52576.17 88888.00 2024-02-21 17:39:10.413 052 15851.14 476.70 52576.18 88888.00 2024-02-21 17:39:10.913 052 15851.14 476.70 52576.16 88888.00 2024-02-21 17:39:11.413 052 15851.13 476.68 52576.19 88888.00 2024-02-21 17:39:11.913 052 15851.10 476.70 52576.19 88888.00 2024-02-21 17:39:12.413 052 15851.09 476.69 52576.16 88888.00 2024-02-21 17:39:12.913 052 15851.09 476.68 52576.10 88888.00 2024-02-21 17:39:13.413 052 15851.11 476.67 52576.11 88888.00 2024-02-21 17:39:13.913 052 15851.09 476.67 52576.12 88888.00 2024-02-21 17:39:14.413 052 15851.11 476.73 52576.15 88888.00 2024-02-21 17:39:14.913 052 15851.13 476.77 52576.20 88888.00 2024-02-21 17:39:15.413 052 15851.05 476.75 52576.22 88888.00 2024-02-21 17:39:15.913 052 15851.02 476.76 52576.21 88888.00 2024-02-21 17:39:16.413 052 15851.01 476.77 52576.21 88888.00 2024-02-21 17:39:16.913 052 15851.00 476.74 52576.25 88888.00 2024-02-21 17:39:17.413 052 15851.02 476.77 52576.22 88888.00 2024-02-21 17:39:17.913 052 15851.00 476.76 52576.23 88888.00 2024-02-21 17:39:18.413 052 15851.04 476.75 52576.23 88888.00 2024-02-21 17:39:18.913 052 15851.04 476.72 52576.28 88888.00 2024-02-21 17:39:19.413 052 15851.02 476.69 52576.26 88888.00 2024-02-21 17:39:19.913 052 15850.99 476.72 52576.21 88888.00 2024-02-21 17:39:20.913 052 15851.00 476.80 52576.22 88888.00 2024-02-21 17:39:21.413 052 15850.99 476.85 52576.29 88888.00 2024-02-21 17:39:21.913 052 15850.93 476.84 52576.32 88888.00 2024-02-21 17:39:22.413 052 15851.00 476.80 52576.37 88888.00 2024-02-21 17:39:22.913 052 15851.00 476.77 52576.40 88888.00 2024-02-21 17:39:23.413 052 15851.02 476.81 52576.39 88888.00 2024-02-21 17:39:23.913 052 15850.99 476.80 52576.37 88888.00 2024-02-21 17:39:24.413 052 15850.93 476.77 52576.33 88888.00 2024-02-21 17:39:24.913 052 15850.93 476.77 52576.34 88888.00 2024-02-21 17:39:25.413 052 15850.89 476.73 52576.40 88888.00 2024-02-21 17:39:25.913 052 15850.91 476.75 52576.41 88888.00 2024-02-21 17:39:26.413 052 15850.89 476.74 52576.38 88888.00 2024-02-21 17:39:26.913 052 15850.91 476.74 52576.36 88888.00 2024-02-21 17:39:27.413 052 15850.90 476.75 52576.34 88888.00 2024-02-21 17:39:27.913 052 15850.91 476.81 52576.34 88888.00 2024-02-21 17:39:28.413 052 15850.90 476.85 52576.38 88888.00 2024-02-21 17:39:28.913 052 15850.87 476.84 52576.40 88888.00 2024-02-21 17:39:29.413 052 15850.90 476.82 52576.45 88888.00 2024-02-21 17:39:29.913 052 15850.88 476.78 52576.44 88888.00 2024-02-21 17:39:30.913 052 15851.00 476.84 52576.38 88888.00 2024-02-21 17:39:31.413 052 15850.95 476.84 52576.42 88888.00 2024-02-21 17:39:31.913 052 15850.98 476.85 52576.40 88888.00 2024-02-21 17:39:32.413 052 15850.99 476.92 52576.43 88888.00 2024-02-21 17:39:32.913 052 15850.90 476.93 52576.45 88888.00 2024-02-21 17:39:33.413 052 15850.91 476.94 52576.44 88888.00 2024-02-21 17:39:33.913 052 15850.96 476.91 52576.45 88888.00 2024-02-21 17:39:34.413 052 15850.98 476.92 52576.40 88888.00 2024-02-21 17:39:34.913 052 15850.96 476.93 52576.40 88888.00 2024-02-21 17:39:35.413 052 15850.99 476.93 52576.45 88888.00 2024-02-21 17:39:35.913 052 15850.99 476.98 52576.45 88888.00 2024-02-21 17:39:36.413 052 15850.99 477.01 52576.49 88888.00 2024-02-21 17:39:36.913 052 15850.92 477.04 52576.53 88888.00 2024-02-21 17:39:37.413 052 15850.96 477.03 52576.52 88888.00 2024-02-21 17:39:37.913 052 15850.93 477.02 52576.48 88888.00 2024-02-21 17:39:38.413 052 15851.00 477.07 52576.45 88888.00 2024-02-21 17:39:38.913 052 15851.00 477.09 52576.39 88888.00 2024-02-21 17:39:39.413 052 15850.99 477.10 52576.39 88888.00 2024-02-21 17:39:39.913 052 15850.96 477.16 52576.43 88888.00 2024-02-21 17:39:40.413 052 15850.93 477.15 52576.43 88888.00 2024-02-21 17:39:40.913 052 15850.90 477.17 52576.43 88888.00 2024-02-21 17:39:41.413 052 15850.84 477.20 52576.43 88888.00 2024-02-21 17:39:41.913 052 15850.88 477.21 52576.41 88888.00 2024-02-21 17:39:42.413 052 15850.93 477.20 52576.42 88888.00 2024-02-21 17:39:42.913 052 15850.89 477.20 52576.48 88888.00 2024-02-21 17:39:43.413 052 15850.87 477.25 52576.53 88888.00 2024-02-21 17:39:43.913 052 15850.88 477.27 52576.53 88888.00 2024-02-21 17:39:44.413 052 15850.87 477.30 52576.52 88888.00 2024-02-21 17:39:44.913 052 15850.78 477.27 52576.52 88888.00 2024-02-21 17:39:45.413 052 15850.74 477.26 52576.54 88888.00 2024-02-21 17:39:45.913 052 15850.70 477.26 52576.60 88888.00 2024-02-21 17:39:46.413 052 15850.66 477.24 52576.59 88888.00 2024-02-21 17:39:46.913 052 15850.68 477.18 52576.54 88888.00 2024-02-21 17:39:47.413 052 15850.63 477.16 52576.60 88888.00 2024-02-21 17:39:47.913 052 15850.55 477.15 52576.62 88888.00 2024-02-21 17:39:48.413 052 15850.55 477.17 52576.62 88888.00 2024-02-21 17:39:48.913 052 15850.55 477.18 52576.57 88888.00 2024-02-21 17:39:49.413 052 15850.53 477.18 52576.59 88888.00 2024-02-21 17:39:49.913 052 15850.54 477.16 52576.63 88888.00 2024-02-21 17:39:50.413 052 15850.53 477.09 52576.68 88888.00 2024-02-21 17:39:50.913 052 15850.47 477.07 52576.73 88888.00 2024-02-21 17:39:51.413 052 15850.43 477.06 52576.67 88888.00 2024-02-21 17:39:51.913 052 15850.42 477.04 52576.65 88888.00 2024-02-21 17:39:52.413 052 15850.39 477.08 52576.70 88888.00 2024-02-21 17:39:52.913 052 15850.38 477.12 52576.69 88888.00 2024-02-21 17:39:53.413 052 15850.35 477.15 52576.66 88888.00 2024-02-21 17:39:53.913 052 15850.34 477.08 52576.66 88888.00 2024-02-21 17:39:54.413 052 15850.34 477.06 52576.68 88888.00 2024-02-21 17:39:54.913 052 15850.34 477.04 52576.67 88888.00 2024-02-21 17:39:55.413 052 15850.32 477.02 52576.67 88888.00 2024-02-21 17:39:55.913 052 15850.30 477.01 52576.54 88888.00 2024-02-21 17:39:56.413 052 15850.29 477.02 52576.53 88888.00 2024-02-21 17:39:56.913 052 15850.28 477.02 52576.54 88888.00 2024-02-21 17:39:57.413 052 15850.29 477.01 52576.56 88888.00 2024-02-21 17:39:57.913 052 15850.28 477.02 52576.51 88888.00 2024-02-21 17:39:58.413 052 15850.25 477.00 52576.52 88888.00 2024-02-21 17:39:58.913 052 15850.27 476.96 52576.52 88888.00 2024-02-21 17:39:59.413 052 15850.29 476.96 52576.48 88888.00 2024-02-21 17:39:59.913 052 15850.28 476.95 52576.49 88888.00 2024-02-21 17:40:00.413 052 15850.27 476.93 52576.45 88888.00 2024-02-21 17:40:00.913 052 15850.25 476.93 52576.45 88888.00 2024-02-21 17:40:01.413 052 15850.28 476.93 52576.45 88888.00 2024-02-21 17:40:01.913 052 15850.26 476.92 52576.48 88888.00 2024-02-21 17:40:02.413 052 15850.26 476.92 52576.50 88888.00 2024-02-21 17:40:02.913 052 15850.28 476.90 52576.50 88888.00 2024-02-21 17:40:03.413 052 15850.29 476.91 52576.47 88888.00 2024-02-21 17:40:03.913 052 15850.26 476.89 52576.50 88888.00 2024-02-21 17:40:04.413 052 15850.33 476.89 52576.45 88888.00 2024-02-21 17:40:04.913 052 15850.36 476.92 52576.49 88888.00 2024-02-21 17:40:05.413 052 15850.35 476.90 52576.53 88888.00 2024-02-21 17:40:05.913 052 15850.41 476.89 52576.52 88888.00 2024-02-21 17:40:06.413 052 15850.37 476.85 52576.48 88888.00 2024-02-21 17:40:06.913 052 15850.32 476.84 52576.47 88888.00 2024-02-21 17:40:07.413 052 15850.34 476.85 52576.43 88888.00 2024-02-21 17:40:07.913 052 15850.37 476.84 52576.48 88888.00 2024-02-21 17:40:08.913 052 15850.42 476.85 52576.53 88888.00 2024-02-21 17:40:09.413 052 15850.41 476.87 52576.54 88888.00 2024-02-21 17:40:09.913 052 15850.34 476.89 52576.49 88888.00 2024-02-21 17:40:10.413 052 15850.37 476.87 52576.48 88888.00 2024-02-21 17:40:10.913 052 15850.37 476.86 52576.44 88888.00 2024-02-21 17:40:11.413 052 15850.36 476.86 52576.41 88888.00 2024-02-21 17:40:11.913 052 15850.39 476.86 52576.44 88888.00 2024-02-21 17:40:12.413 052 15850.47 476.89 52576.50 88888.00 2024-02-21 17:40:12.913 052 15850.51 476.91 52576.53 88888.00 2024-02-21 17:40:13.413 052 15850.43 476.91 52576.50 88888.00 2024-02-21 17:40:13.913 052 15850.42 476.94 52576.46 88888.00 2024-02-21 17:40:14.413 052 15850.45 476.98 52576.44 88888.00 2024-02-21 17:40:14.913 052 15850.47 476.99 52576.45 88888.00 2024-02-21 17:40:15.413 052 15850.46 476.99 52576.48 88888.00 2024-02-21 17:40:15.913 052 15850.50 476.98 52576.47 88888.00 2024-02-21 17:40:16.413 052 15850.53 476.94 52576.44 88888.00 2024-02-21 17:40:16.913 052 15850.51 476.96 52576.46 88888.00 2024-02-21 17:40:17.413 052 15850.50 476.94 52576.48 88888.00 2024-02-21 17:40:17.913 052 15850.52 476.95 52576.41 88888.00 2024-02-21 17:40:18.413 052 15850.51 477.02 52576.41 88888.00 2024-02-21 17:40:18.913 052 15850.50 477.02 52576.44 88888.00 2024-02-21 17:40:19.413 052 15850.48 477.00 52576.49 88888.00 2024-02-21 17:40:19.913 052 15850.55 476.95 52576.50 88888.00 2024-02-21 17:40:20.413 052 15850.55 476.95 52576.49 88888.00 2024-02-21 17:40:20.913 052 15850.57 476.94 52576.52 88888.00 2024-02-21 17:40:21.413 052 15850.57 476.90 52576.51 88888.00 2024-02-21 17:40:21.913 052 15850.50 476.85 52576.52 88888.00 2024-02-21 17:40:22.413 052 15850.48 476.85 52576.54 88888.00 2024-02-21 17:40:22.913 052 15850.50 476.84 52576.53 88888.00 2024-02-21 17:40:23.413 052 15850.52 476.84 52576.54 88888.00 2024-02-21 17:40:23.913 052 15850.56 476.82 52576.53 88888.00 2024-02-21 17:40:24.413 052 15850.61 476.77 52576.52 88888.00 2024-02-21 17:40:24.913 052 15850.60 476.74 52576.50 88888.00 2024-02-21 17:40:25.413 052 15850.56 476.73 52576.51 88888.00 2024-02-21 17:40:25.913 052 15850.55 476.74 52576.54 88888.00 2024-02-21 17:40:26.413 052 15850.54 476.78 52576.57 88888.00 2024-02-21 17:40:26.913 052 15850.54 476.77 52576.57 88888.00 2024-02-21 17:40:27.413 052 15850.53 476.72 52576.56 88888.00 2024-02-21 17:40:27.913 052 15850.53 476.70 52576.53 88888.00 2024-02-21 17:40:28.413 052 15850.54 476.63 52576.51 88888.00 2024-02-21 17:40:28.913 052 15850.53 476.61 52576.51 88888.00 2024-02-21 17:40:29.413 052 15850.51 476.58 52576.59 88888.00 2024-02-21 17:40:29.913 052 15850.50 476.55 52576.61 88888.00 2024-02-21 17:40:30.413 052 15850.46 476.52 52576.62 88888.00 2024-02-21 17:40:30.913 052 15850.51 476.48 52576.66 88888.00 2024-02-21 17:40:31.413 052 15850.52 476.47 52576.60 88888.00 2024-02-21 17:40:32.413 052 15850.50 476.46 52576.46 88888.00 2024-02-21 17:40:32.913 052 15850.48 476.50 52576.45 88888.00 2024-02-21 17:40:33.413 052 15850.46 476.50 52576.50 88888.00 2024-02-21 17:40:33.913 052 15850.48 476.47 52576.60 88888.00 2024-02-21 17:40:34.413 052 15850.48 476.44 52576.64 88888.00 2024-02-21 17:40:34.913 052 15850.48 476.46 52576.60 88888.00 2024-02-21 17:40:35.413 052 15850.48 476.49 52576.54 88888.00 2024-02-21 17:40:35.913 052 15850.43 476.46 52576.51 88888.00 2024-02-21 17:40:36.413 052 15850.41 476.43 52576.51 88888.00 2024-02-21 17:40:36.913 052 15850.52 476.41 52576.46 88888.00 2024-02-21 17:40:37.413 052 15850.52 476.34 52576.48 88888.00 2024-02-21 17:40:37.913 052 15850.51 476.37 52576.45 88888.00 2024-02-21 17:40:38.413 052 15850.51 476.41 52576.40 88888.00 2024-02-21 17:40:38.913 052 15850.56 476.41 52576.39 88888.00 2024-02-21 17:40:39.413 052 15850.60 476.41 52576.33 88888.00 2024-02-21 17:40:39.913 052 15850.60 476.42 52576.28 88888.00 2024-02-21 17:40:40.413 052 15850.62 476.43 52576.28 88888.00 2024-02-21 17:40:40.913 052 15850.65 476.44 52576.37 88888.00 2024-02-21 17:40:41.413 052 15850.65 476.44 52576.40 88888.00 2024-02-21 17:40:42.413 052 15850.66 476.52 52576.43 88888.00 2024-02-21 17:40:42.913 052 15850.62 476.55 52576.41 88888.00 2024-02-21 17:40:43.413 052 15850.63 476.52 52576.32 88888.00 2024-02-21 17:40:43.913 052 15850.68 476.52 52576.29 88888.00 2024-02-21 17:40:44.413 052 15850.73 476.52 52576.39 88888.00 2024-02-21 17:40:44.913 052 15850.74 476.51 52576.39 88888.00 2024-02-21 17:40:45.413 052 15850.71 476.52 52576.37 88888.00 2024-02-21 17:40:45.913 052 15850.73 476.57 52576.34 88888.00 2024-02-21 17:40:46.413 052 15850.73 476.57 52576.29 88888.00 2024-02-21 17:40:46.913 052 15850.77 476.59 52576.28 88888.00 2024-02-21 17:40:47.413 052 15850.78 476.56 52576.33 88888.00 2024-02-21 17:40:47.913 052 15850.75 476.59 52576.39 88888.00 2024-02-21 17:40:48.413 052 15850.74 476.59 52576.39 88888.00 2024-02-21 17:40:48.913 052 15850.75 476.60 52576.38 88888.00 2024-02-21 17:40:49.413 052 15850.83 476.61 52576.41 88888.00 2024-02-21 17:40:49.913 052 15850.82 476.59 52576.38 88888.00 2024-02-21 17:40:50.413 052 15850.78 476.61 52576.36 88888.00 2024-02-21 17:40:50.913 052 15850.81 476.63 52576.37 88888.00 2024-02-21 17:40:51.413 052 15850.83 476.58 52576.33 88888.00 2024-02-21 17:40:52.413 052 15850.79 476.54 52576.42 88888.00 2024-02-21 17:40:52.913 052 15850.77 476.54 52576.39 88888.00 2024-02-21 17:40:53.413 052 15850.80 476.49 52576.32 88888.00 2024-02-21 17:40:53.913 052 15850.82 476.48 52576.36 88888.00 2024-02-21 17:40:54.413 052 15850.88 476.47 52576.39 88888.00 2024-02-21 17:40:54.913 052 15850.92 476.41 52576.42 88888.00 2024-02-21 17:40:55.413 052 15850.91 476.40 52576.44 88888.00 2024-02-21 17:40:55.913 052 15850.92 476.41 52576.45 88888.00 2024-02-21 17:40:56.413 052 15850.95 476.39 52576.40 88888.00 2024-02-21 17:40:56.913 052 15850.95 476.35 52576.43 88888.00 2024-02-21 17:40:57.413 052 15850.90 476.34 52576.47 88888.00 2024-02-21 17:40:57.913 052 15850.86 476.30 52576.45 88888.00 2024-02-21 17:40:58.413 052 15850.83 476.29 52576.44 88888.00 2024-02-21 17:40:58.913 052 15850.89 476.28 52576.49 88888.00 2024-02-21 17:40:59.413 052 15850.93 476.23 52576.45 88888.00 2024-02-21 17:40:59.913 052 15850.84 476.22 52576.43 88888.00 2024-02-21 17:41:00.413 052 15850.79 476.21 52576.38 88888.00 2024-02-21 17:41:00.913 052 15850.86 476.17 52576.37 88888.00 2024-02-21 17:41:01.413 052 15850.90 476.09 52576.39 88888.00 2024-02-21 17:41:01.913 052 15850.86 476.05 52576.39 88888.00 2024-02-21 17:41:02.413 052 15850.78 476.00 52576.40 88888.00 2024-02-21 17:41:02.913 052 15850.75 476.00 52576.45 88888.00 2024-02-21 17:41:03.413 052 15850.72 476.03 52576.42 88888.00 2024-02-21 17:41:03.913 052 15850.70 476.01 52576.40 88888.00 2024-02-21 17:41:04.413 052 15850.72 476.03 52576.42 88888.00 2024-02-21 17:41:04.913 052 15850.73 475.97 52576.39 88888.00 2024-02-21 17:41:05.413 052 15850.78 475.95 52576.37 88888.00 2024-02-21 17:41:05.913 052 15850.73 475.91 52576.30 88888.00 2024-02-21 17:41:06.413 052 15850.73 475.90 52576.26 88888.00 2024-02-21 17:41:06.913 052 15850.74 475.92 52576.30 88888.00 2024-02-21 17:41:07.413 052 15850.75 475.88 52576.24 88888.00 2024-02-21 17:41:07.913 052 15850.74 475.88 52576.19 88888.00 2024-02-21 17:41:08.413 052 15850.74 475.87 52576.23 88888.00 2024-02-21 17:41:08.913 052 15850.75 475.87 52576.27 88888.00 2024-02-21 17:41:09.413 052 15850.75 475.88 52576.26 88888.00 2024-02-21 17:41:09.913 052 15850.78 475.90 52576.27 88888.00 2024-02-21 17:41:10.413 052 15850.79 475.89 52576.25 88888.00 2024-02-21 17:41:10.913 052 15850.77 475.92 52576.27 88888.00 2024-02-21 17:41:11.413 052 15850.81 475.96 52576.27 88888.00 2024-02-21 17:41:11.913 052 15850.83 475.98 52576.30 88888.00 2024-02-21 17:41:12.413 052 15850.88 476.05 52576.36 88888.00 2024-02-21 17:41:12.913 052 15850.95 476.05 52576.28 88888.00 2024-02-21 17:41:13.413 052 15850.93 476.04 52576.23 88888.00 2024-02-21 17:41:13.913 052 15850.97 476.06 52576.13 88888.00 2024-02-21 17:41:14.413 052 15851.00 476.07 52576.11 88888.00 2024-02-21 17:41:14.913 052 15851.02 476.11 52576.10 88888.00 2024-02-21 17:41:15.413 052 15851.01 476.13 52576.12 88888.00 2024-02-21 17:41:15.913 052 15851.04 476.16 52576.12 88888.00 2024-02-21 17:41:16.413 052 15851.09 476.17 52576.15 88888.00 2024-02-21 17:41:16.913 052 15851.11 476.18 52576.17 88888.00 2024-02-21 17:41:17.413 052 15851.13 476.23 52576.16 88888.00 2024-02-21 17:41:17.913 052 15851.17 476.26 52576.17 88888.00 2024-02-21 17:41:18.413 052 15851.24 476.25 52576.17 88888.00 2024-02-21 17:41:18.913 052 15851.31 476.22 52576.19 88888.00 2024-02-21 17:41:19.413 052 15851.36 476.21 52576.20 88888.00 2024-02-21 17:41:19.913 052 15851.40 476.23 52576.20 88888.00 2024-02-21 17:41:20.413 052 15851.38 476.23 52576.21 88888.00 2024-02-21 17:41:20.913 052 15851.43 476.28 52576.25 88888.00 2024-02-21 17:41:21.413 052 15851.47 476.30 52576.31 88888.00 2024-02-21 17:41:21.913 052 15851.49 476.31 52576.28 88888.00 2024-02-21 17:41:22.413 052 15851.50 476.38 52576.27 88888.00 2024-02-21 17:41:22.913 052 15851.50 476.40 52576.30 88888.00 2024-02-21 17:41:23.413 052 15851.51 476.39 52576.34 88888.00 2024-02-21 17:41:23.913 052 15851.52 476.38 52576.38 88888.00 2024-02-21 17:41:24.413 052 15851.55 476.37 52576.39 88888.00 2024-02-21 17:41:24.913 052 15851.52 476.35 52576.37 88888.00 2024-02-21 17:41:25.413 052 15851.47 476.39 52576.36 88888.00 2024-02-21 17:41:25.913 052 15851.54 476.41 52576.44 88888.00 2024-02-21 17:41:26.413 052 15851.56 476.44 52576.45 88888.00 2024-02-21 17:41:26.913 052 15851.56 476.46 52576.48 88888.00 2024-02-21 17:41:27.413 052 15851.52 476.42 52576.47 88888.00 2024-02-21 17:41:27.913 052 15851.52 476.40 52576.50 88888.00 2024-02-21 17:41:28.413 052 15851.52 476.40 52576.58 88888.00 2024-02-21 17:41:28.913 052 15851.54 476.38 52576.54 88888.00 2024-02-21 17:41:29.413 052 15851.52 476.34 52576.56 88888.00 2024-02-21 17:41:29.913 052 15851.53 476.31 52576.59 88888.00 2024-02-21 17:41:30.413 052 15851.56 476.31 52576.60 88888.00 2024-02-21 17:41:30.913 052 15851.54 476.29 52576.60 88888.00 2024-02-21 17:41:31.413 052 15851.54 476.28 52576.52 88888.00 2024-02-21 17:41:31.913 052 15851.52 476.29 52576.57 88888.00 2024-02-21 17:41:32.413 052 15851.51 476.26 52576.57 88888.00 2024-02-21 17:41:32.913 052 15851.54 476.21 52576.54 88888.00 2024-02-21 17:41:33.413 052 15851.54 476.21 52576.59 88888.00 2024-02-21 17:41:33.913 052 15851.51 476.20 52576.57 88888.00 2024-02-21 17:41:34.413 052 15851.47 476.17 52576.51 88888.00 2024-02-21 17:41:34.913 052 15851.42 476.15 52576.47 88888.00 2024-02-21 17:41:35.413 052 15851.42 476.13 52576.46 88888.00 2024-02-21 17:41:35.913 052 15851.46 476.13 52576.41 88888.00 2024-02-21 17:41:36.413 052 15851.49 476.14 52576.39 88888.00 2024-02-21 17:41:36.913 052 15851.49 476.11 52576.39 88888.00 2024-02-21 17:41:37.413 052 15851.47 476.08 52576.40 88888.00 2024-02-21 17:41:37.913 052 15851.49 476.09 52576.42 88888.00 2024-02-21 17:41:38.413 052 15851.54 476.09 52576.44 88888.00 2024-02-21 17:41:38.913 052 15851.56 476.09 52576.39 88888.00 2024-02-21 17:41:39.413 052 15851.59 476.08 52576.39 88888.00 2024-02-21 17:41:39.913 052 15851.60 476.08 52576.32 88888.00 2024-02-21 17:41:40.413 052 15851.58 476.06 52576.29 88888.00 2024-02-21 17:41:40.913 052 15851.59 475.99 52576.23 88888.00 2024-02-21 17:41:41.413 052 15851.67 476.00 52576.22 88888.00 2024-02-21 17:41:41.913 052 15851.72 476.05 52576.19 88888.00 2024-02-21 17:41:42.413 052 15851.74 476.04 52576.16 88888.00 2024-02-21 17:41:42.913 052 15851.78 476.05 52576.15 88888.00 2024-02-21 17:41:43.913 052 15851.83 476.00 52576.00 88888.00 2024-02-21 17:41:44.413 052 15851.95 476.01 52575.98 88888.00 2024-02-21 17:41:44.913 052 15852.03 476.04 52575.95 88888.00 2024-02-21 17:41:45.413 052 15852.08 476.01 52575.99 88888.00 2024-02-21 17:41:45.913 052 15852.08 475.98 52576.03 88888.00 2024-02-21 17:41:46.413 052 15852.12 475.96 52576.03 88888.00 2024-02-21 17:41:46.913 052 15852.15 475.99 52575.97 88888.00 2024-02-21 17:41:47.413 052 15852.19 476.03 52575.96 88888.00 2024-02-21 17:41:47.913 052 15852.25 476.01 52575.92 88888.00 2024-02-21 17:41:48.413 052 15852.28 475.98 52575.87 88888.00 2024-02-21 17:41:48.913 052 15852.33 476.03 52575.91 88888.00 2024-02-21 17:41:49.413 052 15852.37 476.04 52575.91 88888.00 2024-02-21 17:41:49.913 052 15852.38 476.01 52575.91 88888.00 2024-02-21 17:41:50.413 052 15852.42 475.99 52575.87 88888.00 2024-02-21 17:41:50.913 052 15852.47 476.03 52575.82 88888.00 2024-02-21 17:41:51.413 052 15852.45 476.04 52575.82 88888.00 2024-02-21 17:41:51.913 052 15852.49 476.00 52575.81 88888.00 2024-02-21 17:41:52.413 052 15852.52 475.98 52575.86 88888.00 2024-02-21 17:41:52.913 052 15852.52 475.99 52575.98 88888.00 2024-02-21 17:41:53.913 052 15852.59 475.97 52575.93 88888.00 2024-02-21 17:41:54.413 052 15852.64 475.96 52575.95 88888.00 2024-02-21 17:41:54.913 052 15852.61 475.96 52575.93 88888.00 2024-02-21 17:41:55.413 052 15852.64 475.92 52575.96 88888.00 2024-02-21 17:41:55.913 052 15852.63 475.90 52575.97 88888.00 2024-02-21 17:41:56.413 052 15852.59 475.85 52575.96 88888.00 2024-02-21 17:41:56.913 052 15852.60 475.83 52575.99 88888.00 2024-02-21 17:41:57.413 052 15852.63 475.83 52575.97 88888.00 2024-02-21 17:41:57.913 052 15852.60 475.82 52575.99 88888.00 2024-02-21 17:41:58.413 052 15852.62 475.81 52575.99 88888.00 2024-02-21 17:41:58.913 052 15852.56 475.80 52575.98 88888.00 2024-02-21 17:41:59.413 052 15852.55 475.78 52576.00 88888.00 2024-02-21 17:41:59.913 052 15852.55 475.74 52576.09 88888.00 2024-02-21 17:42:00.413 052 15852.55 475.74 52576.11 88888.00 2024-02-21 17:42:00.913 052 15852.56 475.72 52576.17 88888.00 2024-02-21 17:42:01.413 052 15852.50 475.69 52576.20 88888.00 2024-02-21 17:42:01.913 052 15852.51 475.70 52576.20 88888.00 2024-02-21 17:42:02.413 052 15852.55 475.66 52576.12 88888.00 2024-02-21 17:42:02.913 052 15852.51 475.69 52576.13 88888.00 2024-02-21 17:42:03.413 052 15852.47 475.73 52576.16 88888.00 2024-02-21 17:42:03.913 052 15852.49 475.69 52576.20 88888.00 2024-02-21 17:42:04.413 052 15852.53 475.70 52576.20 88888.00 2024-02-21 17:42:04.913 052 15852.49 475.70 52576.16 88888.00 2024-02-21 17:42:05.413 052 15852.43 475.74 52576.11 88888.00 2024-02-21 17:42:05.913 052 15852.42 475.74 52576.15 88888.00 2024-02-21 17:42:06.413 052 15852.41 475.70 52576.15 88888.00 2024-02-21 17:42:06.913 052 15852.37 475.71 52576.17 88888.00 2024-02-21 17:42:07.413 052 15852.37 475.69 52576.19 88888.00 2024-02-21 17:42:07.913 052 15852.38 475.71 52576.20 88888.00 2024-02-21 17:42:08.413 052 15852.42 475.74 52576.20 88888.00 2024-02-21 17:42:08.913 052 15852.37 475.80 52576.16 88888.00 2024-02-21 17:42:09.413 052 15852.38 475.77 52576.15 88888.00 2024-02-21 17:42:09.913 052 15852.41 475.78 52576.18 88888.00 2024-02-21 17:42:10.413 052 15852.41 475.82 52576.20 88888.00 2024-02-21 17:42:10.913 052 15852.43 475.87 52576.22 88888.00 2024-02-21 17:42:11.413 052 15852.44 475.82 52576.23 88888.00 2024-02-21 17:42:11.913 052 15852.43 475.88 52576.23 88888.00 2024-02-21 17:42:12.413 052 15852.41 475.88 52576.27 88888.00 2024-02-21 17:42:12.913 052 15852.44 475.88 52576.27 88888.00 2024-02-21 17:42:13.413 052 15852.51 475.94 52576.29 88888.00 2024-02-21 17:42:13.913 052 15852.47 475.96 52576.32 88888.00 2024-02-21 17:42:14.413 052 15852.49 475.96 52576.37 88888.00 2024-02-21 17:42:14.913 052 15852.50 475.98 52576.39 88888.00 2024-02-21 17:42:15.413 052 15852.52 475.98 52576.42 88888.00 2024-02-21 17:42:15.913 052 15852.49 475.99 52576.45 88888.00 2024-02-21 17:42:16.413 052 15852.50 475.97 52576.44 88888.00 2024-02-21 17:42:16.913 052 15852.51 475.98 52576.40 88888.00 2024-02-21 17:42:17.413 052 15852.51 476.03 52576.41 88888.00 2024-02-21 17:42:17.913 052 15852.49 476.01 52576.37 88888.00 2024-02-21 17:42:18.413 052 15852.50 476.01 52576.36 88888.00 2024-02-21 17:42:18.913 052 15852.43 476.03 52576.36 88888.00 2024-02-21 17:42:19.413 052 15852.49 476.01 52576.36 88888.00 2024-02-21 17:42:19.913 052 15852.54 475.99 52576.41 88888.00 2024-02-21 17:42:20.413 052 15852.55 476.00 52576.43 88888.00 2024-02-21 17:42:20.913 052 15852.54 476.04 52576.40 88888.00 2024-02-21 17:42:21.913 052 15852.50 475.97 52576.45 88888.00 2024-02-21 17:42:22.413 052 15852.56 475.95 52576.41 88888.00 2024-02-21 17:42:22.913 052 15852.52 475.92 52576.39 88888.00 2024-02-21 17:42:23.413 052 15852.45 475.90 52576.38 88888.00 2024-02-21 17:42:23.913 052 15852.43 475.89 52576.43 88888.00 2024-02-21 17:42:24.413 052 15852.46 475.89 52576.47 88888.00 2024-02-21 17:42:24.913 052 15852.50 475.90 52576.43 88888.00 2024-02-21 17:42:25.413 052 15852.51 475.89 52576.42 88888.00 2024-02-21 17:42:25.913 052 15852.51 475.90 52576.48 88888.00 2024-02-21 17:42:26.413 052 15852.51 475.86 52576.46 88888.00 2024-02-21 17:42:26.913 052 15852.44 475.79 52576.43 88888.00 2024-02-21 17:42:27.413 052 15852.50 475.80 52576.42 88888.00 2024-02-21 17:42:27.913 052 15852.53 475.78 52576.44 88888.00 2024-02-21 17:42:28.404 052 15852.54 475.74 52576.47 88888.00 2024-02-21 17:42:28.904 052 15852.55 475.70 52576.47 88888.00 2024-02-21 17:42:29.404 052 15852.55 475.71 52576.47 88888.00 2024-02-21 17:42:29.904 052 15852.55 475.66 52576.49 88888.00 2024-02-21 17:42:30.404 052 15852.51 475.64 52576.50 88888.00 2024-02-21 17:42:30.904 052 15852.50 475.64 52576.50 88888.00 2024-02-21 17:42:31.904 052 15852.46 475.62 52576.52 88888.00 2024-02-21 17:42:32.404 052 15852.43 475.68 52576.57 88888.00 2024-02-21 17:42:32.904 052 15852.43 475.71 52576.58 88888.00 2024-02-21 17:42:33.904 052 15852.41 475.65 52576.57 88888.00 2024-02-21 17:42:34.404 052 15852.43 475.64 52576.58 88888.00 2024-02-21 17:42:34.904 052 15852.40 475.68 52576.58 88888.00 2024-02-21 17:42:35.404 052 15852.40 475.69 52576.61 88888.00 2024-02-21 17:42:35.904 052 15852.46 475.69 52576.69 88888.00 2024-02-21 17:42:36.404 052 15852.42 475.66 52576.70 88888.00 2024-02-21 17:42:36.904 052 15852.42 475.71 52576.70 88888.00 2024-02-21 17:42:37.404 052 15852.43 475.74 52576.65 88888.00 2024-02-21 17:42:37.904 052 15852.45 475.77 52576.64 88888.00 2024-02-21 17:42:38.404 052 15852.42 475.79 52576.64 88888.00 2024-02-21 17:42:38.904 052 15852.43 475.77 52576.62 88888.00 2024-02-21 17:42:39.404 052 15852.46 475.81 52576.66 88888.00 2024-02-21 17:42:39.904 052 15852.49 475.90 52576.64 88888.00 2024-02-21 17:42:40.404 052 15852.50 475.91 52576.66 88888.00 2024-02-21 17:42:40.904 052 15852.49 475.92 52576.62 88888.00 2024-02-21 17:42:41.904 052 15852.62 475.95 52576.68 88888.00 2024-02-21 17:42:42.404 052 15852.58 475.95 52576.66 88888.00 2024-02-21 17:42:42.904 052 15852.52 475.98 52576.71 88888.00 2024-02-21 17:42:43.904 052 15852.56 475.97 52576.61 88888.00 2024-02-21 17:42:44.404 052 15852.49 475.97 52576.61 88888.00 2024-02-21 17:42:44.904 052 15852.46 475.96 52576.61 88888.00 2024-02-21 17:42:45.404 052 15852.53 475.94 52576.60 88888.00 2024-02-21 17:42:45.904 052 15852.62 475.90 52576.60 88888.00 2024-02-21 17:42:46.404 052 15852.61 475.87 52576.58 88888.00 2024-02-21 17:42:46.904 052 15852.63 475.89 52576.57 88888.00 2024-02-21 17:42:47.404 052 15852.62 475.90 52576.57 88888.00 2024-02-21 17:42:47.904 052 15852.58 475.92 52576.62 88888.00 2024-02-21 17:42:48.404 052 15852.52 475.97 52576.66 88888.00 2024-02-21 17:42:48.904 052 15852.43 475.96 52576.70 88888.00 2024-02-21 17:42:49.404 052 15852.41 475.95 52576.77 88888.00 2024-02-21 17:42:49.904 052 15852.44 475.89 52576.85 88888.00 2024-02-21 17:42:50.404 052 15852.47 475.85 52576.83 88888.00 2024-02-21 17:42:50.904 052 15852.49 475.81 52576.85 88888.00 2024-02-21 17:42:51.904 052 15852.45 475.83 52576.87 88888.00 2024-02-21 17:42:52.404 052 15852.49 475.81 52576.82 88888.00 2024-02-21 17:42:52.904 052 15852.46 475.81 52576.81 88888.00 2024-02-21 17:42:53.404 052 15852.38 475.78 52576.86 88888.00 2024-02-21 17:42:53.904 052 15852.35 475.79 52576.85 88888.00 2024-02-21 17:42:54.404 052 15852.36 475.79 52576.89 88888.00 2024-02-21 17:42:54.904 052 15852.27 475.78 52576.87 88888.00 2024-02-21 17:42:55.404 052 15852.27 475.73 52576.83 88888.00 2024-02-21 17:42:55.904 052 15852.32 475.74 52576.85 88888.00 2024-02-21 17:42:56.404 052 15852.30 475.74 52576.89 88888.00 2024-02-21 17:42:56.904 052 15852.27 475.74 52576.91 88888.00 2024-02-21 17:42:57.404 052 15852.28 475.69 52576.94 88888.00 2024-02-21 17:42:57.904 052 15852.32 475.70 52576.96 88888.00 2024-02-21 17:42:58.404 052 15852.30 475.75 52576.99 88888.00 2024-02-21 17:42:58.904 052 15852.27 475.73 52577.03 88888.00 2024-02-21 17:42:59.404 052 15852.27 475.73 52577.06 88888.00 2024-02-21 17:42:59.904 052 15852.25 475.74 52577.10 88888.00 2024-02-21 17:43:00.404 052 15852.24 475.77 52577.03 88888.00 2024-02-21 17:43:00.904 052 15852.24 475.78 52577.05 88888.00 2024-02-21 17:43:01.404 052 15852.27 475.81 52577.04 88888.00 2024-02-21 17:43:01.904 052 15852.31 475.83 52577.04 88888.00 2024-02-21 17:43:02.404 052 15852.27 475.79 52576.99 88888.00 2024-02-21 17:43:02.904 052 15852.27 475.81 52576.92 88888.00 2024-02-21 17:43:03.404 052 15852.28 475.82 52576.90 88888.00 2024-02-21 17:43:03.904 052 15852.24 475.81 52576.93 88888.00 2024-02-21 17:43:04.404 052 15852.25 475.83 52576.96 88888.00 2024-02-21 17:43:04.904 052 15852.24 475.83 52576.94 88888.00 2024-02-21 17:43:05.404 052 15852.23 475.81 52576.92 88888.00 2024-02-21 17:43:05.904 052 15852.22 475.80 52576.89 88888.00 2024-02-21 17:43:06.404 052 15852.23 475.83 52576.85 88888.00 2024-02-21 17:43:06.904 052 15852.19 475.85 52576.89 88888.00 2024-02-21 17:43:07.404 052 15852.19 475.79 52576.89 88888.00 2024-02-21 17:43:07.904 052 15852.22 475.78 52576.90 88888.00 2024-02-21 17:43:08.404 052 15852.25 475.78 52576.89 88888.00 2024-02-21 17:43:08.904 052 15852.26 475.80 52576.90 88888.00 2024-02-21 17:43:09.404 052 15852.24 475.82 52576.87 88888.00 2024-02-21 17:43:09.904 052 15852.17 475.77 52576.85 88888.00 2024-02-21 17:43:10.404 052 15852.15 475.75 52576.85 88888.00 2024-02-21 17:43:10.904 052 15852.14 475.78 52576.87 88888.00 2024-02-21 17:43:11.404 052 15852.13 475.75 52576.90 88888.00 2024-02-21 17:43:11.904 052 15852.10 475.80 52576.90 88888.00 2024-02-21 17:43:12.404 052 15852.10 475.83 52576.93 88888.00 2024-02-21 17:43:12.904 052 15852.12 475.81 52576.91 88888.00 2024-02-21 17:43:13.404 052 15852.09 475.83 52576.93 88888.00 2024-02-21 17:43:13.904 052 15852.10 475.87 52576.96 88888.00 2024-02-21 17:43:14.404 052 15852.09 475.87 52576.98 88888.00 2024-02-21 17:43:14.904 052 15852.09 475.88 52577.01 88888.00 2024-02-21 17:43:15.404 052 15852.10 475.89 52576.98 88888.00 2024-02-21 17:43:15.904 052 15852.12 475.90 52576.92 88888.00 2024-02-21 17:43:16.404 052 15852.08 475.91 52576.90 88888.00 2024-02-21 17:43:16.904 052 15852.12 475.92 52576.84 88888.00 2024-02-21 17:43:17.404 052 15852.07 475.94 52576.87 88888.00 2024-02-21 17:43:17.904 052 15852.08 475.92 52576.93 88888.00 2024-02-21 17:43:18.404 052 15852.10 475.91 52576.98 88888.00 2024-02-21 17:43:18.904 052 15852.10 475.87 52577.00 88888.00 2024-02-21 17:43:19.404 052 15852.04 475.90 52576.99 88888.00 2024-02-21 17:43:19.904 052 15852.06 475.98 52577.05 88888.00 2024-02-21 17:43:20.404 052 15852.07 476.01 52577.08 88888.00 2024-02-21 17:43:20.904 052 15852.01 476.03 52577.07 88888.00 2024-02-21 17:43:21.404 052 15852.05 476.05 52577.02 88888.00 2024-02-21 17:43:21.904 052 15852.01 476.08 52576.98 88888.00 2024-02-21 17:43:22.404 052 15852.03 476.11 52577.00 88888.00 2024-02-21 17:43:22.904 052 15852.06 476.11 52577.01 88888.00 2024-02-21 17:43:23.404 052 15852.10 476.13 52577.04 88888.00 2024-02-21 17:43:23.904 052 15852.12 476.15 52577.01 88888.00 2024-02-21 17:43:24.404 052 15852.16 476.17 52577.00 88888.00 2024-02-21 17:43:24.904 052 15852.17 476.23 52576.99 88888.00 2024-02-21 17:43:25.404 052 15852.21 476.24 52577.03 88888.00 2024-02-21 17:43:25.904 052 15852.23 476.23 52576.99 88888.00 2024-02-21 17:43:26.404 052 15852.26 476.25 52576.94 88888.00 2024-02-21 17:43:26.904 052 15852.21 476.29 52576.93 88888.00 2024-02-21 17:43:27.404 052 15852.17 476.26 52576.99 88888.00 2024-02-21 17:43:27.904 052 15852.22 476.30 52577.04 88888.00 2024-02-21 17:43:28.404 052 15852.22 476.34 52577.04 88888.00 2024-02-21 17:43:28.904 052 15852.26 476.38 52577.04 88888.00 2024-02-21 17:43:29.404 052 15852.28 476.38 52577.02 88888.00 2024-02-21 17:43:29.904 052 15852.30 476.38 52576.99 88888.00 2024-02-21 17:43:30.404 052 15852.27 476.38 52577.00 88888.00 2024-02-21 17:43:30.904 052 15852.26 476.40 52577.00 88888.00 2024-02-21 17:43:31.404 052 15852.26 476.39 52577.01 88888.00 2024-02-21 17:43:31.904 052 15852.26 476.40 52576.98 88888.00 2024-02-21 17:43:32.404 052 15852.32 476.42 52576.96 88888.00 2024-02-21 17:43:32.904 052 15852.32 476.41 52577.06 88888.00 2024-02-21 17:43:33.404 052 15852.34 476.44 52577.08 88888.00 2024-02-21 17:43:33.904 052 15852.30 476.41 52577.09 88888.00 2024-02-21 17:43:34.404 052 15852.28 476.40 52577.09 88888.00 2024-02-21 17:43:34.904 052 15852.31 476.40 52577.14 88888.00 2024-02-21 17:43:35.404 052 15852.33 476.42 52577.16 88888.00 2024-02-21 17:43:35.904 052 15852.27 476.42 52577.17 88888.00 2024-02-21 17:43:36.404 052 15852.32 476.44 52577.21 88888.00 2024-02-21 17:43:36.904 052 15852.33 476.44 52577.24 88888.00 2024-02-21 17:43:37.404 052 15852.25 476.46 52577.18 88888.00 2024-02-21 17:43:37.904 052 15852.22 476.49 52577.14 88888.00 2024-02-21 17:43:38.404 052 15852.21 476.49 52577.17 88888.00 2024-02-21 17:43:38.904 052 15852.18 476.47 52577.20 88888.00 2024-02-21 17:43:39.404 052 15852.19 476.41 52577.21 88888.00 2024-02-21 17:43:39.904 052 15852.13 476.37 52577.26 88888.00 2024-02-21 17:43:40.404 052 15852.06 476.35 52577.29 88888.00 2024-02-21 17:43:40.904 052 15852.10 476.32 52577.30 88888.00 2024-02-21 17:43:41.404 052 15852.12 476.26 52577.36 88888.00 2024-02-21 17:43:41.904 052 15852.04 476.24 52577.38 88888.00 2024-02-21 17:43:42.404 052 15851.97 476.26 52577.42 88888.00 2024-02-21 17:43:42.904 052 15851.94 476.25 52577.44 88888.00 2024-02-21 17:43:43.404 052 15851.85 476.23 52577.45 88888.00 2024-02-21 17:43:43.904 052 15851.81 476.24 52577.52 88888.00 2024-02-21 17:43:44.404 052 15851.81 476.29 52577.54 88888.00 2024-02-21 17:43:44.904 052 15851.73 476.25 52577.54 88888.00 2024-02-21 17:43:45.404 052 15851.68 476.23 52577.46 88888.00 2024-02-21 17:43:45.904 052 15851.65 476.22 52577.41 88888.00 2024-02-21 17:43:46.404 052 15851.53 476.23 52577.46 88888.00 2024-02-21 17:43:46.904 052 15851.47 476.29 52577.48 88888.00 2024-02-21 17:43:47.404 052 15851.47 476.35 52577.58 88888.00 2024-02-21 17:43:47.904 052 15851.38 476.33 52577.63 88888.00 2024-02-21 17:43:48.404 052 15851.37 476.39 52577.64 88888.00 2024-02-21 17:43:48.904 052 15851.32 476.43 52577.68 88888.00 2024-02-21 17:43:49.404 052 15851.32 476.46 52577.67 88888.00 2024-02-21 17:43:49.904 052 15851.25 476.50 52577.64 88888.00 2024-02-21 17:43:50.404 052 15851.24 476.55 52577.63 88888.00 2024-02-21 17:43:50.904 052 15851.24 476.55 52577.61 88888.00 2024-02-21 17:43:51.404 052 15851.20 476.55 52577.53 88888.00 2024-02-21 17:43:51.904 052 15851.20 476.57 52577.47 88888.00 2024-02-21 17:43:52.404 052 15851.22 476.58 52577.41 88888.00 2024-02-21 17:43:52.904 052 15851.22 476.57 52577.43 88888.00 2024-02-21 17:43:53.404 052 15851.20 476.58 52577.42 88888.00 2024-02-21 17:43:53.904 052 15851.19 476.57 52577.38 88888.00 2024-02-21 17:43:54.404 052 15851.19 476.58 52577.41 88888.00 2024-02-21 17:43:55.404 052 15851.18 476.56 52577.44 88888.00 2024-02-21 17:43:55.904 052 15851.18 476.54 52577.36 88888.00 2024-02-21 17:43:56.404 052 15851.16 476.51 52577.33 88888.00 2024-02-21 17:43:56.904 052 15851.11 476.48 52577.36 88888.00 2024-02-21 17:43:57.404 052 15851.10 476.54 52577.37 88888.00 2024-02-21 17:43:57.904 052 15851.09 476.55 52577.34 88888.00 2024-02-21 17:43:58.404 052 15851.07 476.58 52577.38 88888.00 2024-02-21 17:43:58.904 052 15851.00 476.61 52577.45 88888.00 2024-02-21 17:43:59.404 052 15850.99 476.59 52577.46 88888.00 2024-02-21 17:43:59.904 052 15850.99 476.61 52577.43 88888.00 2024-02-21 17:44:00.404 052 15850.97 476.60 52577.45 88888.00 2024-02-21 17:44:00.904 052 15850.93 476.57 52577.45 88888.00 2024-02-21 17:44:01.404 052 15850.95 476.63 52577.54 88888.00 2024-02-21 17:44:01.904 052 15850.92 476.69 52577.61 88888.00 2024-02-21 17:44:02.404 052 15850.89 476.77 52577.64 88888.00 2024-02-21 17:44:02.904 052 15850.83 476.81 52577.63 88888.00 2024-02-21 17:44:03.404 052 15850.86 476.83 52577.63 88888.00 2024-02-21 17:44:03.904 052 15850.87 476.89 52577.68 88888.00 2024-02-21 17:44:04.404 052 15850.84 476.90 52577.74 88888.00 2024-02-21 17:44:04.904 052 15850.86 476.89 52577.75 88888.00 2024-02-21 17:44:05.404 052 15850.91 476.94 52577.82 88888.00 2024-02-21 17:44:05.904 052 15850.88 476.95 52577.89 88888.00 2024-02-21 17:44:06.404 052 15850.81 476.95 52577.82 88888.00 2024-02-21 17:44:06.904 052 15850.75 476.92 52577.77 88888.00 2024-02-21 17:44:07.404 052 15850.78 476.91 52577.79 88888.00 2024-02-21 17:44:07.904 052 15850.74 476.87 52577.79 88888.00 2024-02-21 17:44:08.404 052 15850.72 476.86 52577.73 88888.00 2024-02-21 17:44:08.904 052 15850.75 476.83 52577.83 88888.00 2024-02-21 17:44:09.404 052 15850.75 476.72 52577.88 88888.00 2024-02-21 17:44:09.904 052 15850.73 476.70 52577.89 88888.00 2024-02-21 17:44:10.404 052 15850.70 476.72 52577.86 88888.00 2024-02-21 17:44:10.904 052 15850.69 476.69 52577.84 88888.00 2024-02-21 17:44:11.404 052 15850.65 476.70 52577.88 88888.00 2024-02-21 17:44:11.904 052 15850.64 476.70 52577.88 88888.00 2024-02-21 17:44:12.404 052 15850.64 476.66 52577.89 88888.00 2024-02-21 17:44:12.904 052 15850.63 476.60 52577.91 88888.00 2024-02-21 17:44:13.404 052 15850.61 476.57 52577.88 88888.00 2024-02-21 17:44:13.904 052 15850.57 476.58 52577.79 88888.00 2024-02-21 17:44:14.404 052 15850.55 476.59 52577.73 88888.00 2024-02-21 17:44:14.904 052 15850.56 476.59 52577.72 88888.00 2024-02-21 17:44:15.404 052 15850.55 476.60 52577.78 88888.00 2024-02-21 17:44:15.904 052 15850.55 476.61 52577.83 88888.00 2024-02-21 17:44:16.404 052 15850.52 476.58 52577.84 88888.00 2024-02-21 17:44:16.904 052 15850.51 476.57 52577.87 88888.00 2024-02-21 17:44:17.404 052 15850.46 476.54 52577.88 88888.00 2024-02-21 17:44:17.904 052 15850.45 476.52 52577.80 88888.00 2024-02-21 17:44:18.404 052 15850.42 476.49 52577.74 88888.00 2024-02-21 17:44:18.904 052 15850.39 476.50 52577.71 88888.00 2024-02-21 17:44:19.404 052 15850.43 476.51 52577.69 88888.00 2024-02-21 17:44:19.904 052 15850.46 476.50 52577.69 88888.00 2024-02-21 17:44:20.404 052 15850.43 476.52 52577.66 88888.00 2024-02-21 17:44:20.904 052 15850.42 476.56 52577.63 88888.00 2024-02-21 17:44:21.404 052 15850.36 476.54 52577.63 88888.00 2024-02-21 17:44:21.904 052 15850.32 476.52 52577.62 88888.00 2024-02-21 17:44:22.404 052 15850.34 476.57 52577.63 88888.00 2024-02-21 17:44:22.904 052 15850.37 476.61 52577.66 88888.00 2024-02-21 17:44:23.404 052 15850.33 476.65 52577.74 88888.00 2024-02-21 17:44:23.904 052 15850.37 476.64 52577.74 88888.00 2024-02-21 17:44:24.404 052 15850.42 476.65 52577.66 88888.00 2024-02-21 17:44:24.904 052 15850.42 476.69 52577.67 88888.00 2024-02-21 17:44:25.404 052 15850.39 476.65 52577.65 88888.00 2024-02-21 17:44:25.904 052 15850.44 476.65 52577.63 88888.00 2024-02-21 17:44:26.404 052 15850.41 476.65 52577.61 88888.00 2024-02-21 17:44:26.904 052 15850.41 476.65 52577.58 88888.00 2024-02-21 17:44:27.404 052 15850.45 476.66 52577.57 88888.00 2024-02-21 17:44:27.904 052 15850.38 476.63 52577.61 88888.00 2024-02-21 17:44:28.404 052 15850.37 476.60 52577.55 88888.00 2024-02-21 17:44:28.904 052 15850.36 476.63 52577.59 88888.00 2024-02-21 17:44:29.404 052 15850.36 476.63 52577.59 88888.00 2024-02-21 17:44:29.904 052 15850.42 476.61 52577.61 88888.00 2024-02-21 17:44:30.404 052 15850.45 476.63 52577.64 88888.00 2024-02-21 17:44:30.904 052 15850.42 476.63 52577.71 88888.00 2024-02-21 17:44:31.404 052 15850.38 476.60 52577.69 88888.00 2024-02-21 17:44:31.904 052 15850.36 476.58 52577.72 88888.00 2024-02-21 17:44:32.404 052 15850.38 476.60 52577.70 88888.00 2024-02-21 17:44:32.904 052 15850.39 476.58 52577.69 88888.00 2024-02-21 17:44:33.404 052 15850.37 476.59 52577.68 88888.00 2024-02-21 17:44:33.904 052 15850.30 476.60 52577.70 88888.00 2024-02-21 17:44:34.404 052 15850.25 476.60 52577.70 88888.00 2024-02-21 17:44:34.904 052 15850.26 476.59 52577.70 88888.00 2024-02-21 17:44:35.404 052 15850.26 476.56 52577.70 88888.00 2024-02-21 17:44:35.904 052 15850.21 476.55 52577.74 88888.00 2024-02-21 17:44:36.404 052 15850.18 476.55 52577.71 88888.00 2024-02-21 17:44:36.904 052 15850.20 476.52 52577.72 88888.00 2024-02-21 17:44:37.404 052 15850.23 476.54 52577.78 88888.00 2024-02-21 17:44:37.904 052 15850.20 476.55 52577.80 88888.00 2024-02-21 17:44:38.404 052 15850.16 476.56 52577.81 88888.00 2024-02-21 17:44:38.904 052 15850.13 476.55 52577.80 88888.00 2024-02-21 17:44:39.404 052 15850.13 476.56 52577.79 88888.00 2024-02-21 17:44:39.904 052 15850.11 476.56 52577.73 88888.00 2024-02-21 17:44:40.404 052 15850.06 476.56 52577.71 88888.00 2024-02-21 17:44:40.904 052 15850.08 476.54 52577.71 88888.00 2024-02-21 17:44:41.404 052 15850.07 476.54 52577.71 88888.00 2024-02-21 17:44:41.904 052 15850.06 476.58 52577.64 88888.00 2024-02-21 17:44:42.404 052 15850.06 476.60 52577.61 88888.00 2024-02-21 17:44:42.904 052 15850.04 476.59 52577.59 88888.00 2024-02-21 17:44:43.404 052 15850.07 476.63 52577.60 88888.00 2024-02-21 17:44:43.904 052 15850.09 476.63 52577.63 88888.00 2024-02-21 17:44:44.404 052 15850.13 476.68 52577.66 88888.00 2024-02-21 17:44:44.904 052 15850.08 476.73 52577.65 88888.00 2024-02-21 17:44:45.404 052 15850.06 476.77 52577.65 88888.00 2024-02-21 17:44:45.904 052 15850.10 476.77 52577.61 88888.00 2024-02-21 17:44:46.404 052 15850.13 476.75 52577.59 88888.00 2024-02-21 17:44:46.904 052 15850.07 476.73 52577.59 88888.00 2024-02-21 17:44:47.404 052 15850.08 476.75 52577.53 88888.00 2024-02-21 17:44:47.904 052 15850.05 476.75 52577.49 88888.00 2024-02-21 17:44:48.404 052 15850.04 476.72 52577.50 88888.00 2024-02-21 17:44:48.904 052 15850.05 476.70 52577.45 88888.00 2024-02-21 17:44:49.404 052 15850.08 476.70 52577.45 88888.00 2024-02-21 17:44:49.904 052 15850.08 476.73 52577.44 88888.00 2024-02-21 17:44:50.404 052 15850.07 476.73 52577.49 88888.00 2024-02-21 17:44:50.904 052 15850.06 476.74 52577.49 88888.00 2024-02-21 17:44:51.404 052 15850.06 476.70 52577.51 88888.00 2024-02-21 17:44:51.904 052 15850.08 476.70 52577.50 88888.00 2024-02-21 17:44:52.404 052 15850.05 476.70 52577.50 88888.00 2024-02-21 17:44:52.904 052 15850.01 476.73 52577.49 88888.00 2024-02-21 17:44:53.404 052 15849.98 476.73 52577.49 88888.00 2024-02-21 17:44:53.904 052 15850.07 476.72 52577.46 88888.00 2024-02-21 17:44:54.404 052 15850.07 476.66 52577.43 88888.00 2024-02-21 17:44:54.904 052 15850.05 476.66 52577.45 88888.00 2024-02-21 17:44:55.404 052 15849.99 476.67 52577.43 88888.00 2024-02-21 17:44:55.904 052 15850.00 476.65 52577.41 88888.00 2024-02-21 17:44:56.404 052 15850.02 476.67 52577.33 88888.00 2024-02-21 17:44:56.904 052 15850.02 476.64 52577.29 88888.00 2024-02-21 17:44:57.904 052 15849.98 476.60 52577.29 88888.00 2024-02-21 17:44:58.404 052 15849.97 476.65 52577.28 88888.00 2024-02-21 17:44:58.904 052 15850.02 476.67 52577.28 88888.00 2024-02-21 17:44:59.404 052 15849.99 476.65 52577.27 88888.00 2024-02-21 17:44:59.904 052 15849.98 476.63 52577.22 88888.00 2024-02-21 17:45:00.404 052 15850.00 476.65 52577.17 88888.00 2024-02-21 17:45:00.904 052 15850.01 476.69 52577.20 88888.00 2024-02-21 17:45:01.404 052 15850.01 476.65 52577.18 88888.00 2024-02-21 17:45:01.904 052 15850.02 476.67 52577.20 88888.00 2024-02-21 17:45:02.404 052 15850.06 476.65 52577.18 88888.00 2024-02-21 17:45:02.904 052 15850.01 476.63 52577.18 88888.00 2024-02-21 17:45:03.404 052 15850.01 476.65 52577.12 88888.00 2024-02-21 17:45:03.904 052 15850.05 476.66 52577.05 88888.00 2024-02-21 17:45:04.404 052 15850.07 476.72 52577.03 88888.00 2024-02-21 17:45:04.904 052 15850.09 476.75 52576.98 88888.00 2024-02-21 17:45:05.404 052 15850.11 476.75 52576.96 88888.00 2024-02-21 17:45:05.904 052 15850.13 476.72 52576.94 88888.00 2024-02-21 17:45:06.904 052 15850.15 476.68 52577.00 88888.00 2024-02-21 17:45:07.404 052 15850.18 476.68 52577.03 88888.00 2024-02-21 17:45:07.904 052 15850.20 476.72 52577.00 88888.00 2024-02-21 17:45:08.404 052 15850.16 476.69 52576.94 88888.00 2024-02-21 17:45:08.904 052 15850.19 476.67 52576.93 88888.00 2024-02-21 17:45:09.404 052 15850.16 476.67 52576.98 88888.00 2024-02-21 17:45:09.904 052 15850.14 476.66 52576.93 88888.00 2024-02-21 17:45:10.404 052 15850.21 476.64 52576.91 88888.00 2024-02-21 17:45:10.904 052 15850.26 476.63 52576.87 88888.00 2024-02-21 17:45:11.404 052 15850.24 476.60 52576.84 88888.00 2024-02-21 17:45:11.904 052 15850.24 476.58 52576.83 88888.00 2024-02-21 17:45:12.404 052 15850.25 476.59 52576.85 88888.00 2024-02-21 17:45:12.904 052 15850.29 476.63 52576.87 88888.00 2024-02-21 17:45:13.404 052 15850.32 476.65 52576.86 88888.00 2024-02-21 17:45:13.904 052 15850.28 476.65 52576.78 88888.00 2024-02-21 17:45:14.904 052 15850.39 476.66 52576.77 88888.00 2024-02-21 17:45:15.404 052 15850.46 476.65 52576.80 88888.00 2024-02-21 17:45:15.904 052 15850.50 476.63 52576.74 88888.00 2024-02-21 17:45:16.404 052 15850.47 476.63 52576.80 88888.00 2024-02-21 17:45:16.904 052 15850.50 476.63 52576.74 88888.00 2024-02-21 17:45:17.404 052 15850.55 476.58 52576.68 88888.00 2024-02-21 17:45:17.904 052 15850.55 476.56 52576.67 88888.00 2024-02-21 17:45:18.404 052 15850.52 476.54 52576.58 88888.00 2024-02-21 17:45:18.904 052 15850.53 476.55 52576.54 88888.00 2024-02-21 17:45:19.404 052 15850.56 476.56 52576.51 88888.00 2024-02-21 17:45:19.904 052 15850.62 476.56 52576.57 88888.00 2024-02-21 17:45:20.404 052 15850.65 476.55 52576.61 88888.00 2024-02-21 17:45:20.904 052 15850.64 476.51 52576.59 88888.00 2024-02-21 17:45:21.404 052 15850.68 476.51 52576.56 88888.00 2024-02-21 17:45:21.904 052 15850.71 476.52 52576.51 88888.00 2024-02-21 17:45:22.404 052 15850.68 476.54 52576.48 88888.00 2024-02-21 17:45:22.904 052 15850.60 476.54 52576.47 88888.00 2024-02-21 17:45:23.404 052 15850.59 476.54 52576.50 88888.00 2024-02-21 17:45:23.904 052 15850.64 476.50 52576.43 88888.00 2024-02-21 17:45:24.404 052 15850.63 476.48 52576.41 88888.00 2024-02-21 17:45:24.904 052 15850.65 476.49 52576.44 88888.00 2024-02-21 17:45:25.404 052 15850.66 476.49 52576.41 88888.00 2024-02-21 17:45:25.904 052 15850.66 476.47 52576.39 88888.00 2024-02-21 17:45:26.404 052 15850.64 476.46 52576.47 88888.00 2024-02-21 17:45:26.904 052 15850.71 476.46 52576.48 88888.00 2024-02-21 17:45:27.404 052 15850.66 476.49 52576.48 88888.00 2024-02-21 17:45:27.904 052 15850.62 476.47 52576.52 88888.00 2024-02-21 17:45:28.404 052 15850.63 476.44 52576.53 88888.00 2024-02-21 17:45:28.904 052 15850.63 476.44 52576.56 88888.00 2024-02-21 17:45:29.404 052 15850.64 476.47 52576.60 88888.00 2024-02-21 17:45:29.904 052 15850.60 476.47 52576.60 88888.00 2024-02-21 17:45:30.404 052 15850.60 476.46 52576.65 88888.00 2024-02-21 17:45:30.904 052 15850.66 476.42 52576.65 88888.00 2024-02-21 17:45:31.404 052 15850.68 476.40 52576.64 88888.00 2024-02-21 17:45:31.904 052 15850.66 476.46 52576.70 88888.00 2024-02-21 17:45:32.404 052 15850.60 476.43 52576.69 88888.00 2024-02-21 17:45:32.904 052 15850.60 476.49 52576.68 88888.00 2024-02-21 17:45:33.404 052 15850.62 476.52 52576.67 88888.00 2024-02-21 17:45:33.904 052 15850.64 476.49 52576.66 88888.00 2024-02-21 17:45:34.404 052 15850.64 476.50 52576.65 88888.00 2024-02-21 17:45:34.904 052 15850.64 476.50 52576.70 88888.00 2024-02-21 17:45:35.404 052 15850.64 476.51 52576.74 88888.00 2024-02-21 17:45:35.904 052 15850.62 476.51 52576.72 88888.00 2024-02-21 17:45:36.404 052 15850.62 476.48 52576.70 88888.00 2024-02-21 17:45:36.904 052 15850.63 476.50 52576.70 88888.00 2024-02-21 17:45:37.404 052 15850.60 476.52 52576.70 88888.00 2024-02-21 17:45:37.904 052 15850.59 476.52 52576.68 88888.00 2024-02-21 17:45:38.404 052 15850.65 476.52 52576.68 88888.00 2024-02-21 17:45:38.904 052 15850.72 476.55 52576.68 88888.00 2024-02-21 17:45:39.404 052 15850.77 476.58 52576.68 88888.00 2024-02-21 17:45:39.904 052 15850.74 476.59 52576.63 88888.00 2024-02-21 17:45:40.404 052 15850.75 476.65 52576.58 88888.00 2024-02-21 17:45:40.904 052 15850.80 476.61 52576.56 88888.00 2024-02-21 17:45:41.404 052 15850.86 476.56 52576.60 88888.00 2024-02-21 17:45:41.904 052 15850.88 476.57 52576.65 88888.00 2024-02-21 17:45:42.404 052 15850.92 476.58 52576.63 88888.00 2024-02-21 17:45:42.904 052 15850.92 476.57 52576.58 88888.00 2024-02-21 17:45:43.404 052 15850.92 476.57 52576.53 88888.00 2024-02-21 17:45:43.904 052 15850.98 476.60 52576.48 88888.00 2024-02-21 17:45:44.404 052 15851.04 476.59 52576.44 88888.00 2024-02-21 17:45:44.904 052 15851.07 476.55 52576.38 88888.00 2024-02-21 17:45:45.404 052 15851.10 476.52 52576.34 88888.00 2024-02-21 17:45:45.904 052 15851.11 476.54 52576.31 88888.00 2024-02-21 17:45:46.404 052 15851.18 476.55 52576.33 88888.00 2024-02-21 17:45:46.904 052 15851.18 476.57 52576.25 88888.00 2024-02-21 17:45:47.404 052 15851.23 476.57 52576.18 88888.00 2024-02-21 17:45:47.904 052 15851.25 476.59 52576.18 88888.00 2024-02-21 17:45:48.404 052 15851.25 476.60 52576.20 88888.00 2024-02-21 17:45:48.904 052 15851.26 476.59 52576.18 88888.00 2024-02-21 17:45:49.404 052 15851.29 476.59 52576.21 88888.00 2024-02-21 17:45:49.904 052 15851.33 476.58 52576.23 88888.00 2024-02-21 17:45:50.404 052 15851.34 476.57 52576.27 88888.00 2024-02-21 17:45:50.904 052 15851.33 476.59 52576.28 88888.00 2024-02-21 17:45:51.404 052 15851.34 476.55 52576.27 88888.00 2024-02-21 17:45:51.904 052 15851.38 476.51 52576.26 88888.00 2024-02-21 17:45:52.404 052 15851.40 476.48 52576.25 88888.00 2024-02-21 17:45:52.904 052 15851.38 476.50 52576.22 88888.00 2024-02-21 17:45:53.404 052 15851.38 476.50 52576.27 88888.00 2024-02-21 17:45:53.904 052 15851.41 476.52 52576.29 88888.00 2024-02-21 17:45:54.404 052 15851.40 476.51 52576.28 88888.00 2024-02-21 17:45:54.904 052 15851.40 476.49 52576.28 88888.00 2024-02-21 17:45:55.404 052 15851.43 476.46 52576.28 88888.00 2024-02-21 17:45:55.904 052 15851.40 476.46 52576.29 88888.00 2024-02-21 17:45:56.404 052 15851.38 476.49 52576.31 88888.00 2024-02-21 17:45:56.904 052 15851.41 476.48 52576.31 88888.00 2024-02-21 17:45:57.404 052 15851.37 476.44 52576.30 88888.00 2024-02-21 17:45:57.904 052 15851.36 476.47 52576.31 88888.00 2024-02-21 17:45:58.404 052 15851.34 476.50 52576.30 88888.00 2024-02-21 17:45:58.904 052 15851.35 476.52 52576.33 88888.00 2024-02-21 17:45:59.404 052 15851.36 476.51 52576.26 88888.00 2024-02-21 17:45:59.904 052 15851.37 476.52 52576.22 88888.00 2024-02-21 17:46:00.404 052 15851.40 476.54 52576.26 88888.00 2024-02-21 17:46:00.904 052 15851.40 476.51 52576.23 88888.00 2024-02-21 17:46:01.404 052 15851.38 476.55 52576.17 88888.00 2024-02-21 17:46:01.904 052 15851.40 476.54 52576.11 88888.00 2024-02-21 17:46:02.404 052 15851.38 476.56 52576.04 88888.00 2024-02-21 17:46:02.904 052 15851.37 476.64 52576.06 88888.00 2024-02-21 17:46:03.404 052 15851.37 476.63 52576.08 88888.00 2024-02-21 17:46:03.904 052 15851.37 476.60 52576.09 88888.00 2024-02-21 17:46:04.404 052 15851.41 476.65 52576.04 88888.00 2024-02-21 17:46:04.904 052 15851.46 476.68 52576.00 88888.00 2024-02-21 17:46:05.404 052 15851.50 476.73 52575.99 88888.00 2024-02-21 17:46:05.904 052 15851.49 476.75 52575.97 88888.00 2024-02-21 17:46:06.404 052 15851.52 476.78 52575.96 88888.00 2024-02-21 17:46:06.904 052 15851.56 476.81 52575.98 88888.00 2024-02-21 17:46:07.404 052 15851.59 476.75 52575.97 88888.00 2024-02-21 17:46:08.404 052 15851.65 476.80 52575.92 88888.00 2024-02-21 17:46:08.904 052 15851.68 476.82 52575.85 88888.00 2024-02-21 17:46:09.404 052 15851.71 476.85 52575.83 88888.00 2024-02-21 17:46:09.904 052 15851.77 476.84 52575.89 88888.00 2024-02-21 17:46:10.404 052 15851.78 476.81 52575.87 88888.00 2024-02-21 17:46:10.904 052 15851.78 476.83 52575.87 88888.00 2024-02-21 17:46:11.404 052 15851.79 476.85 52575.90 88888.00 2024-02-21 17:46:11.904 052 15851.91 476.81 52575.95 88888.00 2024-02-21 17:46:12.404 052 15851.94 476.81 52575.90 88888.00 2024-02-21 17:46:12.904 052 15851.98 476.78 52575.91 88888.00 2024-02-21 17:46:13.404 052 15852.00 476.82 52575.93 88888.00 2024-02-21 17:46:13.904 052 15851.99 476.82 52575.96 88888.00 2024-02-21 17:46:14.404 052 15852.04 476.83 52575.95 88888.00 2024-02-21 17:46:14.904 052 15852.08 476.80 52575.91 88888.00 2024-02-21 17:46:15.404 052 15852.10 476.77 52575.89 88888.00 2024-02-21 17:46:15.904 052 15852.08 476.77 52575.88 88888.00 2024-02-21 17:46:16.404 052 15852.10 476.74 52575.92 88888.00 2024-02-21 17:46:16.904 052 15852.15 476.72 52575.92 88888.00 2024-02-21 17:46:17.404 052 15852.16 476.75 52575.91 88888.00 2024-02-21 17:46:18.404 052 15852.23 476.73 52575.96 88888.00 2024-02-21 17:46:18.904 052 15852.25 476.73 52576.00 88888.00 2024-02-21 17:46:19.404 052 15852.27 476.74 52576.02 88888.00 2024-02-21 17:46:19.904 052 15852.31 476.70 52576.05 88888.00 2024-02-21 17:46:20.404 052 15852.30 476.65 52576.01 88888.00 2024-02-21 17:46:20.904 052 15852.33 476.66 52576.00 88888.00 2024-02-21 17:46:21.404 052 15852.36 476.73 52575.96 88888.00 2024-02-21 17:46:21.904 052 15852.43 476.76 52575.91 88888.00 2024-02-21 17:46:22.404 052 15852.43 476.76 52575.93 88888.00 2024-02-21 17:46:22.904 052 15852.46 476.77 52575.86 88888.00 2024-02-21 17:46:23.404 052 15852.51 476.76 52575.83 88888.00 2024-02-21 17:46:23.904 052 15852.54 476.77 52575.87 88888.00 2024-02-21 17:46:24.404 052 15852.50 476.73 52575.89 88888.00 2024-02-21 17:46:24.904 052 15852.52 476.78 52575.93 88888.00 2024-02-21 17:46:25.404 052 15852.55 476.78 52575.95 88888.00 2024-02-21 17:46:25.904 052 15852.56 476.75 52575.90 88888.00 2024-02-21 17:46:26.404 052 15852.55 476.75 52575.87 88888.00 2024-02-21 17:46:26.904 052 15852.51 476.81 52575.87 88888.00 2024-02-21 17:46:27.404 052 15852.58 476.81 52575.99 88888.00 2024-02-21 17:46:27.904 052 15852.56 476.80 52575.95 88888.00 2024-02-21 17:46:28.404 052 15852.56 476.82 52575.95 88888.00 2024-02-21 17:46:28.904 052 15852.54 476.78 52575.97 88888.00 2024-02-21 17:46:29.404 052 15852.59 476.80 52575.93 88888.00 2024-02-21 17:46:29.904 052 15852.55 476.76 52575.93 88888.00 2024-02-21 17:46:30.404 052 15852.54 476.75 52575.91 88888.00 2024-02-21 17:46:30.904 052 15852.52 476.76 52575.91 88888.00 2024-02-21 17:46:31.404 052 15852.49 476.77 52575.95 88888.00 2024-02-21 17:46:31.904 052 15852.47 476.80 52576.02 88888.00 2024-02-21 17:46:32.404 052 15852.44 476.82 52576.08 88888.00 2024-02-21 17:46:32.904 052 15852.45 476.77 52576.09 88888.00 2024-02-21 17:46:33.404 052 15852.50 476.76 52576.08 88888.00 2024-02-21 17:46:33.904 052 15852.45 476.77 52576.07 88888.00 2024-02-21 17:46:34.404 052 15852.46 476.76 52576.05 88888.00 2024-02-21 17:46:34.904 052 15852.47 476.69 52576.10 88888.00 2024-02-21 17:46:35.404 052 15852.40 476.67 52576.12 88888.00 2024-02-21 17:46:35.904 052 15852.40 476.66 52576.12 88888.00 2024-02-21 17:46:36.404 052 15852.44 476.68 52576.15 88888.00 2024-02-21 17:46:36.904 052 15852.45 476.69 52576.13 88888.00 2024-02-21 17:46:37.404 052 15852.37 476.69 52576.06 88888.00 2024-02-21 17:46:37.904 052 15852.40 476.66 52576.05 88888.00 2024-02-21 17:46:38.404 052 15852.37 476.65 52576.11 88888.00 2024-02-21 17:46:38.904 052 15852.36 476.65 52576.11 88888.00 2024-02-21 17:46:39.404 052 15852.41 476.64 52576.16 88888.00 2024-02-21 17:46:39.904 052 15852.46 476.65 52576.20 88888.00 2024-02-21 17:46:40.404 052 15852.46 476.64 52576.19 88888.00 2024-02-21 17:46:40.904 052 15852.45 476.63 52576.21 88888.00 2024-02-21 17:46:41.404 052 15852.45 476.64 52576.17 88888.00 2024-02-21 17:46:41.904 052 15852.44 476.61 52576.16 88888.00 2024-02-21 17:46:42.404 052 15852.46 476.64 52576.16 88888.00 2024-02-21 17:46:42.904 052 15852.50 476.63 52576.17 88888.00 2024-02-21 17:46:43.404 052 15852.49 476.58 52576.18 88888.00 2024-02-21 17:46:43.904 052 15852.49 476.61 52576.22 88888.00 2024-02-21 17:46:44.404 052 15852.56 476.65 52576.19 88888.00 2024-02-21 17:46:44.904 052 15852.61 476.68 52576.16 88888.00 2024-02-21 17:46:45.404 052 15852.58 476.72 52576.10 88888.00 2024-02-21 17:46:45.904 052 15852.63 476.73 52576.09 88888.00 2024-02-21 17:46:46.404 052 15852.64 476.75 52576.15 88888.00 2024-02-21 17:46:46.904 052 15852.64 476.80 52576.19 88888.00 2024-02-21 17:46:47.404 052 15852.64 476.77 52576.21 88888.00 2024-02-21 17:46:47.904 052 15852.63 476.80 52576.22 88888.00 2024-02-21 17:46:48.404 052 15852.71 476.86 52576.22 88888.00 2024-02-21 17:46:48.904 052 15852.72 476.86 52576.23 88888.00 2024-02-21 17:46:50.404 052 15852.72 476.89 52576.26 88888.00 2024-02-21 17:46:50.904 052 15852.76 476.90 52576.31 88888.00 2024-02-21 17:46:51.404 052 15852.77 476.89 52576.37 88888.00 2024-02-21 17:46:51.904 052 15852.79 476.89 52576.31 88888.00 2024-02-21 17:46:52.404 052 15852.78 476.87 52576.30 88888.00 2024-02-21 17:46:52.904 052 15852.76 476.84 52576.34 88888.00 2024-02-21 17:46:53.404 052 15852.77 476.84 52576.39 88888.00 2024-02-21 17:46:53.904 052 15852.74 476.86 52576.41 88888.00 2024-02-21 17:46:54.404 052 15852.73 476.84 52576.34 88888.00 2024-02-21 17:46:54.904 052 15852.76 476.82 52576.31 88888.00 2024-02-21 17:46:55.404 052 15852.76 476.77 52576.31 88888.00 2024-02-21 17:46:55.904 052 15852.74 476.76 52576.31 88888.00 2024-02-21 17:46:56.404 052 15852.74 476.77 52576.33 88888.00 2024-02-21 17:46:56.904 052 15852.68 476.81 52576.40 88888.00 2024-02-21 17:46:57.404 052 15852.67 476.76 52576.38 88888.00 2024-02-21 17:46:57.904 052 15852.64 476.74 52576.39 88888.00 2024-02-21 17:46:58.404 052 15852.67 476.73 52576.40 88888.00 2024-02-21 17:46:58.904 052 15852.70 476.76 52576.39 88888.00 2024-02-21 17:46:59.904 052 15852.71 476.75 52576.39 88888.00 2024-02-21 17:47:00.404 052 15852.65 476.72 52576.42 88888.00 2024-02-21 17:47:00.904 052 15852.63 476.73 52576.42 88888.00 2024-02-21 17:47:01.404 052 15852.61 476.70 52576.44 88888.00 2024-02-21 17:47:01.904 052 15852.67 476.66 52576.45 88888.00 2024-02-21 17:47:02.404 052 15852.63 476.63 52576.43 88888.00 2024-02-21 17:47:02.904 052 15852.68 476.60 52576.42 88888.00 2024-02-21 17:47:03.404 052 15852.65 476.60 52576.42 88888.00 2024-02-21 17:47:03.904 052 15852.61 476.61 52576.33 88888.00 2024-02-21 17:47:04.404 052 15852.59 476.63 52576.32 88888.00 2024-02-21 17:47:04.904 052 15852.55 476.59 52576.32 88888.00 2024-02-21 17:47:05.404 052 15852.53 476.56 52576.30 88888.00 2024-02-21 17:47:05.904 052 15852.56 476.54 52576.28 88888.00 2024-02-21 17:47:06.404 052 15852.59 476.57 52576.28 88888.00 2024-02-21 17:47:06.904 052 15852.60 476.58 52576.28 88888.00 2024-02-21 17:47:07.404 052 15852.62 476.60 52576.28 88888.00 2024-02-21 17:47:07.904 052 15852.59 476.59 52576.34 88888.00 2024-02-21 17:47:08.404 052 15852.63 476.52 52576.37 88888.00 2024-02-21 17:47:08.904 052 15852.65 476.47 52576.34 88888.00 2024-02-21 17:47:09.905 052 15852.60 476.49 52576.37 88888.00 2024-02-21 17:47:10.405 052 15852.62 476.44 52576.36 88888.00 2024-02-21 17:47:10.905 052 15852.61 476.41 52576.39 88888.00 2024-02-21 17:47:11.405 052 15852.59 476.40 52576.42 88888.00 2024-02-21 17:47:11.905 052 15852.62 476.42 52576.42 88888.00 2024-02-21 17:47:12.405 052 15852.63 476.44 52576.38 88888.00 2024-02-21 17:47:12.905 052 15852.63 476.44 52576.40 88888.00 2024-02-21 17:47:13.405 052 15852.62 476.42 52576.33 88888.00 2024-02-21 17:47:13.905 052 15852.63 476.41 52576.31 88888.00 2024-02-21 17:47:14.405 052 15852.62 476.44 52576.32 88888.00 2024-02-21 17:47:14.905 052 15852.65 476.46 52576.41 88888.00 2024-02-21 17:47:15.405 052 15852.63 476.43 52576.45 88888.00 2024-02-21 17:47:15.905 052 15852.62 476.41 52576.44 88888.00 2024-02-21 17:47:16.405 052 15852.58 476.39 52576.49 88888.00 2024-02-21 17:47:16.905 052 15852.58 476.39 52576.52 88888.00 2024-02-21 17:47:17.405 052 15852.55 476.40 52576.56 88888.00 2024-02-21 17:47:17.905 052 15852.62 476.39 52576.58 88888.00 2024-02-21 17:47:18.405 052 15852.64 476.35 52576.60 88888.00 2024-02-21 17:47:18.905 052 15852.63 476.39 52576.66 88888.00 2024-02-21 17:47:19.405 052 15852.62 476.38 52576.68 88888.00 2024-02-21 17:47:19.905 052 15852.55 476.38 52576.70 88888.00 2024-02-21 17:47:20.405 052 15852.54 476.39 52576.67 88888.00 2024-02-21 17:47:20.905 052 15852.59 476.37 52576.65 88888.00 2024-02-21 17:47:21.405 052 15852.64 476.35 52576.66 88888.00 2024-02-21 17:47:21.905 052 15852.67 476.34 52576.76 88888.00 2024-02-21 17:47:22.405 052 15852.64 476.33 52576.81 88888.00 2024-02-21 17:47:22.905 052 15852.67 476.33 52576.78 88888.00 2024-02-21 17:47:23.405 052 15852.64 476.34 52576.76 88888.00 2024-02-21 17:47:23.905 052 15852.65 476.32 52576.77 88888.00 2024-02-21 17:47:24.405 052 15852.64 476.31 52576.77 88888.00 2024-02-21 17:47:24.905 052 15852.67 476.37 52576.77 88888.00 2024-02-21 17:47:25.405 052 15852.71 476.35 52576.73 88888.00 2024-02-21 17:47:25.905 052 15852.68 476.39 52576.79 88888.00 2024-02-21 17:47:26.405 052 15852.65 476.41 52576.74 88888.00 2024-02-21 17:47:26.905 052 15852.68 476.41 52576.71 88888.00 2024-02-21 17:47:27.405 052 15852.64 476.39 52576.71 88888.00 2024-02-21 17:47:27.905 052 15852.67 476.39 52576.67 88888.00 2024-02-21 17:47:28.405 052 15852.69 476.38 52576.70 88888.00 2024-02-21 17:47:28.905 052 15852.73 476.43 52576.71 88888.00 2024-02-21 17:47:29.405 052 15852.73 476.47 52576.78 88888.00 2024-02-21 17:47:29.905 052 15852.69 476.52 52576.80 88888.00 2024-02-21 17:47:30.405 052 15852.70 476.57 52576.77 88888.00 2024-02-21 17:47:30.905 052 15852.67 476.55 52576.78 88888.00 2024-02-21 17:47:31.405 052 15852.68 476.55 52576.81 88888.00 2024-02-21 17:47:31.905 052 15852.71 476.56 52576.79 88888.00 2024-02-21 17:47:32.405 052 15852.74 476.54 52576.77 88888.00 2024-02-21 17:47:32.905 052 15852.74 476.54 52576.80 88888.00 2024-02-21 17:47:33.405 052 15852.72 476.57 52576.84 88888.00 2024-02-21 17:47:33.905 052 15852.76 476.63 52576.82 88888.00 2024-02-21 17:47:34.405 052 15852.77 476.66 52576.81 88888.00 2024-02-21 17:47:34.905 052 15852.73 476.66 52576.81 88888.00 2024-02-21 17:47:35.405 052 15852.78 476.67 52576.83 88888.00 2024-02-21 17:47:35.905 052 15852.76 476.67 52576.82 88888.00 2024-02-21 17:47:36.405 052 15852.73 476.67 52576.88 88888.00 2024-02-21 17:47:36.905 052 15852.74 476.67 52576.93 88888.00 2024-02-21 17:47:37.405 052 15852.70 476.70 52576.94 88888.00 2024-02-21 17:47:37.905 052 15852.72 476.72 52576.87 88888.00 2024-02-21 17:47:38.405 052 15852.71 476.73 52576.82 88888.00 2024-02-21 17:47:38.905 052 15852.68 476.74 52576.89 88888.00 2024-02-21 17:47:39.405 052 15852.72 476.72 52576.89 88888.00 2024-02-21 17:47:39.905 052 15852.76 476.73 52576.90 88888.00 2024-02-21 17:47:40.405 052 15852.73 476.72 52576.91 88888.00 2024-02-21 17:47:40.905 052 15852.77 476.73 52576.90 88888.00 2024-02-21 17:47:41.405 052 15852.72 476.72 52576.87 88888.00 2024-02-21 17:47:41.905 052 15852.74 476.65 52576.88 88888.00 2024-02-21 17:47:42.405 052 15852.72 476.64 52576.82 88888.00 2024-02-21 17:47:42.905 052 15852.69 476.67 52576.86 88888.00 2024-02-21 17:47:43.405 052 15852.73 476.64 52576.84 88888.00 2024-02-21 17:47:43.905 052 15852.71 476.65 52576.86 88888.00 2024-02-21 17:47:44.405 052 15852.69 476.63 52576.85 88888.00 2024-02-21 17:47:44.905 052 15852.73 476.56 52576.78 88888.00 2024-02-21 17:47:45.405 052 15852.76 476.56 52576.83 88888.00 2024-02-21 17:47:45.905 052 15852.73 476.54 52576.89 88888.00 2024-02-21 17:47:46.405 052 15852.79 476.49 52576.90 88888.00 2024-02-21 17:47:46.905 052 15852.76 476.44 52576.90 88888.00 2024-02-21 17:47:47.405 052 15852.71 476.48 52576.81 88888.00 2024-02-21 17:47:47.905 052 15852.70 476.44 52576.79 88888.00 2024-02-21 17:47:48.405 052 15852.70 476.44 52576.82 88888.00 2024-02-21 17:47:48.905 052 15852.69 476.47 52576.84 88888.00 2024-02-21 17:47:49.405 052 15852.65 476.46 52576.78 88888.00 2024-02-21 17:47:49.905 052 15852.63 476.46 52576.76 88888.00 2024-02-21 17:47:50.405 052 15852.61 476.48 52576.77 88888.00 2024-02-21 17:47:50.905 052 15852.62 476.46 52576.84 88888.00 2024-02-21 17:47:51.405 052 15852.62 476.46 52576.87 88888.00 2024-02-21 17:47:51.905 052 15852.59 476.50 52576.86 88888.00 2024-02-21 17:47:52.405 052 15852.61 476.51 52576.87 88888.00 2024-02-21 17:47:52.905 052 15852.60 476.48 52576.86 88888.00 2024-02-21 17:47:53.405 052 15852.58 476.47 52576.81 88888.00 2024-02-21 17:47:53.905 052 15852.61 476.49 52576.86 88888.00 2024-02-21 17:47:54.405 052 15852.62 476.51 52576.96 88888.00 2024-02-21 17:47:54.905 052 15852.60 476.54 52577.02 88888.00 2024-02-21 17:47:55.405 052 15852.59 476.58 52577.01 88888.00 2024-02-21 17:47:55.905 052 15852.62 476.58 52576.89 88888.00 2024-02-21 17:47:56.405 052 15852.62 476.58 52576.87 88888.00 2024-02-21 17:47:56.905 052 15852.60 476.63 52576.87 88888.00 2024-02-21 17:47:57.405 052 15852.53 476.68 52576.88 88888.00 2024-02-21 17:47:57.905 052 15852.50 476.68 52576.93 88888.00 2024-02-21 17:47:58.405 052 15852.53 476.67 52577.05 88888.00 2024-02-21 17:47:58.905 052 15852.55 476.72 52577.12 88888.00 2024-02-21 17:47:59.405 052 15852.55 476.76 52577.10 88888.00 2024-02-21 17:47:59.905 052 15852.58 476.75 52577.11 88888.00 2024-02-21 17:48:00.405 052 15852.53 476.74 52577.13 88888.00 2024-02-21 17:48:00.905 052 15852.52 476.74 52577.17 88888.00 2024-02-21 17:48:01.405 052 15852.55 476.69 52577.16 88888.00 2024-02-21 17:48:01.905 052 15852.61 476.69 52577.12 88888.00 2024-02-21 17:48:02.405 052 15852.53 476.70 52577.13 88888.00 2024-02-21 17:48:02.905 052 15852.53 476.69 52577.16 88888.00 2024-02-21 17:48:03.405 052 15852.55 476.65 52577.16 88888.00 2024-02-21 17:48:03.905 052 15852.61 476.69 52577.18 88888.00 2024-02-21 17:48:04.405 052 15852.63 476.66 52577.20 88888.00 2024-02-21 17:48:04.905 052 15852.63 476.63 52577.23 88888.00 2024-02-21 17:48:05.405 052 15852.56 476.63 52577.27 88888.00 2024-02-21 17:48:05.905 052 15852.56 476.61 52577.27 88888.00 2024-02-21 17:48:06.405 052 15852.56 476.57 52577.26 88888.00 2024-02-21 17:48:06.905 052 15852.50 476.56 52577.20 88888.00 2024-02-21 17:48:07.905 052 15852.46 476.52 52577.20 88888.00 2024-02-21 17:48:08.405 052 15852.45 476.46 52577.19 88888.00 2024-02-21 17:48:08.905 052 15852.46 476.46 52577.19 88888.00 2024-02-21 17:48:09.405 052 15852.43 476.51 52577.20 88888.00 2024-02-21 17:48:09.905 052 15852.40 476.49 52577.24 88888.00 2024-02-21 17:48:10.405 052 15852.41 476.46 52577.14 88888.00 2024-02-21 17:48:10.905 052 15852.36 476.41 52577.08 88888.00 2024-02-21 17:48:11.405 052 15852.34 476.37 52577.10 88888.00 2024-02-21 17:48:11.905 052 15852.33 476.39 52577.10 88888.00 2024-02-21 17:48:12.405 052 15852.34 476.38 52577.13 88888.00 2024-02-21 17:48:12.905 052 15852.34 476.35 52577.21 88888.00 2024-02-21 17:48:13.405 052 15852.38 476.35 52577.20 88888.00 2024-02-21 17:48:13.905 052 15852.36 476.37 52577.17 88888.00 2024-02-21 17:48:14.405 052 15852.37 476.40 52577.11 88888.00 2024-02-21 17:48:14.905 052 15852.40 476.40 52577.06 88888.00 2024-02-21 17:48:15.405 052 15852.40 476.42 52577.06 88888.00 2024-02-21 17:48:15.905 052 15852.37 476.43 52577.06 88888.00 2024-02-21 17:48:16.405 052 15852.35 476.40 52577.08 88888.00 2024-02-21 17:48:16.905 052 15852.35 476.38 52577.11 88888.00 2024-02-21 17:48:17.405 052 15852.37 476.40 52577.07 88888.00 2024-02-21 17:48:17.905 052 15852.38 476.44 52577.01 88888.00 2024-02-21 17:48:18.405 052 15852.37 476.54 52577.03 88888.00 2024-02-21 17:48:18.905 052 15852.37 476.52 52577.07 88888.00 2024-02-21 17:48:19.405 052 15852.44 476.50 52577.09 88888.00 2024-02-21 17:48:19.905 052 15852.45 476.51 52577.12 88888.00 2024-02-21 17:48:20.405 052 15852.43 476.51 52577.10 88888.00 2024-02-21 17:48:20.905 052 15852.42 476.56 52577.07 88888.00 2024-02-21 17:48:21.405 052 15852.43 476.57 52577.09 88888.00 2024-02-21 17:48:21.905 052 15852.40 476.58 52577.11 88888.00 2024-02-21 17:48:22.405 052 15852.35 476.57 52577.12 88888.00 2024-02-21 17:48:22.905 052 15852.35 476.56 52577.10 88888.00 2024-02-21 17:48:23.405 052 15852.37 476.55 52577.11 88888.00 2024-02-21 17:48:23.905 052 15852.40 476.55 52577.18 88888.00 2024-02-21 17:48:24.405 052 15852.37 476.54 52577.16 88888.00 2024-02-21 17:48:24.905 052 15852.34 476.54 52577.14 88888.00 2024-02-21 17:48:25.405 052 15852.34 476.54 52577.19 88888.00 2024-02-21 17:48:25.905 052 15852.33 476.54 52577.17 88888.00 2024-02-21 17:48:26.405 052 15852.34 476.58 52577.18 88888.00 2024-02-21 17:48:26.905 052 15852.36 476.55 52577.21 88888.00 2024-02-21 17:48:27.405 052 15852.40 476.55 52577.23 88888.00 2024-02-21 17:48:27.905 052 15852.38 476.54 52577.21 88888.00 2024-02-21 17:48:28.405 052 15852.41 476.57 52577.25 88888.00 2024-02-21 17:48:28.905 052 15852.43 476.56 52577.26 88888.00 2024-02-21 17:48:29.405 052 15852.38 476.52 52577.20 88888.00 2024-02-21 17:48:29.905 052 15852.34 476.50 52577.20 88888.00 2024-02-21 17:48:30.405 052 15852.34 476.49 52577.22 88888.00 2024-02-21 17:48:30.905 052 15852.28 476.49 52577.23 88888.00 2024-02-21 17:48:31.405 052 15852.23 476.48 52577.23 88888.00 2024-02-21 17:48:31.905 052 15852.21 476.47 52577.18 88888.00 2024-02-21 17:48:32.405 052 15852.22 476.47 52577.14 88888.00 2024-02-21 17:48:32.905 052 15852.24 476.41 52577.11 88888.00 2024-02-21 17:48:33.405 052 15852.18 476.38 52577.12 88888.00 2024-02-21 17:48:33.905 052 15852.16 476.42 52577.21 88888.00 2024-02-21 17:48:34.405 052 15852.21 476.41 52577.26 88888.00 2024-02-21 17:48:34.905 052 15852.24 476.35 52577.29 88888.00 2024-02-21 17:48:35.405 052 15852.22 476.35 52577.32 88888.00 2024-02-21 17:48:35.905 052 15852.18 476.35 52577.32 88888.00 2024-02-21 17:48:36.405 052 15852.16 476.40 52577.26 88888.00 2024-02-21 17:48:36.905 052 15852.15 476.40 52577.27 88888.00 2024-02-21 17:48:37.405 052 15852.16 476.40 52577.31 88888.00 2024-02-21 17:48:37.905 052 15852.14 476.41 52577.31 88888.00 2024-02-21 17:48:38.405 052 15852.12 476.37 52577.38 88888.00 2024-02-21 17:48:38.905 052 15852.10 476.39 52577.32 88888.00 2024-02-21 17:48:39.405 052 15852.09 476.38 52577.25 88888.00 2024-02-21 17:48:39.905 052 15852.09 476.40 52577.27 88888.00 2024-02-21 17:48:40.405 052 15852.08 476.40 52577.23 88888.00 2024-02-21 17:48:40.905 052 15852.07 476.38 52577.23 88888.00 2024-02-21 17:48:41.405 052 15852.05 476.35 52577.28 88888.00 2024-02-21 17:48:41.905 052 15852.03 476.34 52577.30 88888.00 2024-02-21 17:48:42.405 052 15852.09 476.37 52577.29 88888.00 2024-02-21 17:48:42.905 052 15852.09 476.37 52577.27 88888.00 2024-02-21 17:48:43.405 052 15852.06 476.37 52577.28 88888.00 2024-02-21 17:48:43.905 052 15852.04 476.34 52577.24 88888.00 2024-02-21 17:48:44.405 052 15851.98 476.35 52577.23 88888.00 2024-02-21 17:48:44.905 052 15852.00 476.38 52577.28 88888.00 2024-02-21 17:48:45.405 052 15852.00 476.40 52577.34 88888.00 2024-02-21 17:48:45.905 052 15851.99 476.37 52577.33 88888.00 2024-02-21 17:48:46.405 052 15851.94 476.34 52577.24 88888.00 2024-02-21 17:48:46.905 052 15851.90 476.34 52577.24 88888.00 2024-02-21 17:48:47.405 052 15851.92 476.34 52577.23 88888.00 2024-02-21 17:48:47.905 052 15851.89 476.37 52577.25 88888.00 2024-02-21 17:48:48.405 052 15851.85 476.34 52577.25 88888.00 2024-02-21 17:48:48.905 052 15851.85 476.35 52577.25 88888.00 2024-02-21 17:48:49.405 052 15851.90 476.42 52577.23 88888.00 2024-02-21 17:48:49.905 052 15851.89 476.43 52577.14 88888.00 2024-02-21 17:48:50.405 052 15851.87 476.43 52577.16 88888.00 2024-02-21 17:48:51.405 052 15851.88 476.48 52577.12 88888.00 2024-02-21 17:48:51.905 052 15851.90 476.44 52577.16 88888.00 2024-02-21 17:48:52.405 052 15851.91 476.41 52577.17 88888.00 2024-02-21 17:48:52.905 052 15851.92 476.37 52577.11 88888.00 2024-02-21 17:48:53.405 052 15851.97 476.35 52577.05 88888.00 2024-02-21 17:48:53.905 052 15851.99 476.38 52576.97 88888.00 2024-02-21 17:48:54.405 052 15851.96 476.44 52576.99 88888.00 2024-02-21 17:48:54.905 052 15852.00 476.48 52576.99 88888.00 2024-02-21 17:48:55.405 052 15852.04 476.47 52577.01 88888.00 2024-02-21 17:48:55.905 052 15852.09 476.47 52577.01 88888.00 2024-02-21 17:48:56.405 052 15852.08 476.52 52577.02 88888.00 2024-02-21 17:48:56.905 052 15852.07 476.50 52576.99 88888.00 2024-02-21 17:48:57.405 052 15852.12 476.50 52576.93 88888.00 2024-02-21 17:48:57.905 052 15852.14 476.57 52576.92 88888.00 2024-02-21 17:48:58.405 052 15852.15 476.56 52576.97 88888.00 2024-02-21 17:48:58.905 052 15852.15 476.56 52577.00 88888.00 2024-02-21 17:48:59.405 052 15852.23 476.56 52576.96 88888.00 2024-02-21 17:48:59.905 052 15852.19 476.55 52576.89 88888.00 2024-02-21 17:49:00.405 052 15852.23 476.56 52576.86 88888.00 2024-02-21 17:49:01.405 052 15852.32 476.56 52576.82 88888.00 2024-02-21 17:49:01.905 052 15852.33 476.52 52576.87 88888.00 2024-02-21 17:49:02.405 052 15852.31 476.52 52576.88 88888.00 2024-02-21 17:49:02.905 052 15852.34 476.54 52576.92 88888.00 2024-02-21 17:49:03.405 052 15852.34 476.48 52576.97 88888.00 2024-02-21 17:49:03.905 052 15852.36 476.48 52576.96 88888.00 2024-02-21 17:49:04.405 052 15852.38 476.49 52576.96 88888.00 2024-02-21 17:49:04.905 052 15852.37 476.47 52576.92 88888.00 2024-02-21 17:49:05.405 052 15852.38 476.46 52576.94 88888.00 2024-02-21 17:49:05.905 052 15852.42 476.48 52576.94 88888.00 2024-02-21 17:49:06.405 052 15852.44 476.47 52576.97 88888.00 2024-02-21 17:49:06.905 052 15852.46 476.48 52576.97 88888.00 2024-02-21 17:49:07.405 052 15852.43 476.46 52576.98 88888.00 2024-02-21 17:49:07.905 052 15852.41 476.42 52576.91 88888.00 2024-02-21 17:49:08.405 052 15852.38 476.39 52576.87 88888.00 2024-02-21 17:49:08.905 052 15852.37 476.40 52576.88 88888.00 2024-02-21 17:49:09.405 052 15852.35 476.42 52576.92 88888.00 2024-02-21 17:49:09.905 052 15852.34 476.38 52576.97 88888.00 2024-02-21 17:49:10.405 052 15852.34 476.34 52576.93 88888.00 2024-02-21 17:49:10.905 052 15852.31 476.30 52576.93 88888.00 2024-02-21 17:49:11.405 052 15852.30 476.29 52576.97 88888.00 2024-02-21 17:49:11.905 052 15852.27 476.26 52576.93 88888.00 2024-02-21 17:49:12.405 052 15852.28 476.24 52576.92 88888.00 2024-02-21 17:49:12.905 052 15852.27 476.24 52576.89 88888.00 2024-02-21 17:49:13.405 052 15852.22 476.24 52576.90 88888.00 2024-02-21 17:49:13.905 052 15852.23 476.24 52576.96 88888.00 2024-02-21 17:49:14.405 052 15852.23 476.20 52576.93 88888.00 2024-02-21 17:49:14.905 052 15852.19 476.21 52576.85 88888.00 2024-02-21 17:49:15.405 052 15852.19 476.21 52576.84 88888.00 2024-02-21 17:49:15.905 052 15852.19 476.18 52576.88 88888.00 2024-02-21 17:49:16.405 052 15852.21 476.20 52576.87 88888.00 2024-02-21 17:49:16.905 052 15852.17 476.18 52576.90 88888.00 2024-02-21 17:49:17.405 052 15852.13 476.21 52576.89 88888.00 2024-02-21 17:49:17.905 052 15852.14 476.20 52576.90 88888.00 2024-02-21 17:49:18.405 052 15852.14 476.17 52576.93 88888.00 2024-02-21 17:49:18.905 052 15852.14 476.22 52576.97 88888.00 2024-02-21 17:49:19.405 052 15852.16 476.23 52576.89 88888.00 2024-02-21 17:49:19.905 052 15852.17 476.23 52576.80 88888.00 2024-02-21 17:49:20.405 052 15852.22 476.24 52576.86 88888.00 2024-02-21 17:49:20.905 052 15852.19 476.26 52576.90 88888.00 2024-02-21 17:49:21.405 052 15852.16 476.31 52576.85 88888.00 2024-02-21 17:49:21.905 052 15852.18 476.37 52576.78 88888.00 2024-02-21 17:49:22.405 052 15852.18 476.40 52576.78 88888.00 2024-02-21 17:49:22.905 052 15852.22 476.39 52576.77 88888.00 2024-02-21 17:49:23.405 052 15852.26 476.40 52576.78 88888.00 2024-02-21 17:49:23.905 052 15852.30 476.40 52576.76 88888.00 2024-02-21 17:49:24.405 052 15852.34 476.39 52576.82 88888.00 2024-02-21 17:49:24.905 052 15852.36 476.40 52576.81 88888.00 2024-02-21 17:49:25.405 052 15852.35 476.39 52576.87 88888.00 2024-02-21 17:49:25.905 052 15852.37 476.34 52576.90 88888.00 2024-02-21 17:49:26.405 052 15852.40 476.40 52576.87 88888.00 2024-02-21 17:49:26.905 052 15852.40 476.46 52576.87 88888.00 2024-02-21 17:49:27.405 052 15852.43 476.48 52576.79 88888.00 2024-02-21 17:49:27.905 052 15852.44 476.50 52576.73 88888.00 2024-02-21 17:49:28.405 052 15852.42 476.47 52576.72 88888.00 2024-02-21 17:49:28.905 052 15852.43 476.43 52576.73 88888.00 2024-02-21 17:49:29.405 052 15852.49 476.48 52576.73 88888.00 2024-02-21 17:49:29.905 052 15852.50 476.50 52576.74 88888.00 2024-02-21 17:49:30.405 052 15852.53 476.49 52576.76 88888.00 2024-02-21 17:49:31.405 052 15852.49 476.46 52576.79 88888.00 2024-02-21 17:49:31.905 052 15852.49 476.42 52576.79 88888.00 2024-02-21 17:49:32.405 052 15852.49 476.39 52576.81 88888.00 2024-02-21 17:49:32.905 052 15852.51 476.35 52576.79 88888.00 2024-02-21 17:49:33.405 052 15852.55 476.40 52576.79 88888.00 2024-02-21 17:49:33.905 052 15852.53 476.40 52576.81 88888.00 2024-02-21 17:49:34.405 052 15852.50 476.35 52576.82 88888.00 2024-02-21 17:49:34.905 052 15852.50 476.37 52576.79 88888.00 2024-02-21 17:49:35.405 052 15852.41 476.32 52576.79 88888.00 2024-02-21 17:49:35.905 052 15852.37 476.30 52576.77 88888.00 2024-02-21 17:49:36.405 052 15852.38 476.28 52576.73 88888.00 2024-02-21 17:49:36.905 052 15852.36 476.25 52576.70 88888.00 2024-02-21 17:49:37.405 052 15852.36 476.26 52576.71 88888.00 2024-02-21 17:49:37.905 052 15852.32 476.29 52576.78 88888.00 2024-02-21 17:49:38.405 052 15852.31 476.28 52576.81 88888.00 2024-02-21 17:49:38.905 052 15852.30 476.31 52576.83 88888.00 2024-02-21 17:49:39.405 052 15852.32 476.29 52576.79 88888.00 2024-02-21 17:49:39.905 052 15852.28 476.24 52576.84 88888.00 2024-02-21 17:49:40.405 052 15852.23 476.25 52576.82 88888.00 2024-02-21 17:49:40.905 052 15852.22 476.26 52576.85 88888.00 2024-02-21 17:49:41.405 052 15852.17 476.26 52576.85 88888.00 2024-02-21 17:49:41.905 052 15852.15 476.28 52576.83 88888.00 2024-02-21 17:49:42.405 052 15852.16 476.31 52576.83 88888.00 2024-02-21 17:49:42.905 052 15852.18 476.34 52576.83 88888.00 2024-02-21 17:49:43.405 052 15852.14 476.38 52576.81 88888.00 2024-02-21 17:49:43.905 052 15852.13 476.32 52576.77 88888.00 2024-02-21 17:49:44.405 052 15852.12 476.30 52576.73 88888.00 2024-02-21 17:49:44.905 052 15852.16 476.33 52576.74 88888.00 2024-02-21 17:49:45.405 052 15852.15 476.33 52576.74 88888.00 2024-02-21 17:49:45.905 052 15852.10 476.35 52576.78 88888.00 2024-02-21 17:49:46.405 052 15852.07 476.35 52576.76 88888.00 2024-02-21 17:49:46.905 052 15852.13 476.37 52576.72 88888.00 2024-02-21 17:49:47.405 052 15852.19 476.35 52576.69 88888.00 2024-02-21 17:49:47.905 052 15852.19 476.33 52576.70 88888.00 2024-02-21 17:49:48.405 052 15852.19 476.26 52576.69 88888.00 2024-02-21 17:49:48.905 052 15852.19 476.29 52576.63 88888.00 2024-02-21 17:49:49.405 052 15852.27 476.31 52576.59 88888.00 2024-02-21 17:49:49.905 052 15852.37 476.29 52576.60 88888.00 2024-02-21 17:49:50.405 052 15852.42 476.28 52576.61 88888.00 2024-02-21 17:49:50.905 052 15852.46 476.30 52576.54 88888.00 2024-02-21 17:49:51.405 052 15852.42 476.24 52576.49 88888.00 2024-02-21 17:49:51.905 052 15852.49 476.26 52576.53 88888.00 2024-02-21 17:49:52.405 052 15852.54 476.26 52576.52 88888.00 2024-02-21 17:49:52.905 052 15852.56 476.29 52576.58 88888.00 2024-02-21 17:49:53.405 052 15852.61 476.28 52576.57 88888.00 2024-02-21 17:49:53.905 052 15852.63 476.28 52576.54 88888.00 2024-02-21 17:49:54.405 052 15852.67 476.26 52576.54 88888.00 2024-02-21 17:49:54.905 052 15852.64 476.26 52576.48 88888.00 2024-02-21 17:49:55.405 052 15852.69 476.31 52576.43 88888.00 2024-02-21 17:49:55.905 052 15852.76 476.31 52576.41 88888.00 2024-02-21 17:49:56.405 052 15852.70 476.30 52576.43 88888.00 2024-02-21 17:49:56.905 052 15852.72 476.28 52576.40 88888.00 2024-02-21 17:49:57.405 052 15852.69 476.24 52576.38 88888.00 2024-02-21 17:49:57.905 052 15852.71 476.22 52576.40 88888.00 2024-02-21 17:49:58.405 052 15852.72 476.25 52576.37 88888.00 2024-02-21 17:49:58.905 052 15852.71 476.22 52576.42 88888.00 2024-02-21 17:49:59.405 052 15852.74 476.21 52576.44 88888.00 2024-02-21 17:49:59.905 052 15852.70 476.23 52576.48 88888.00 2024-02-21 17:50:00.405 052 15852.69 476.24 52576.52 88888.00 2024-02-21 17:50:00.905 052 15852.72 476.26 52576.56 88888.00 2024-02-21 17:50:01.405 052 15852.68 476.26 52576.58 88888.00 2024-02-21 17:50:01.905 052 15852.69 476.29 52576.59 88888.00 2024-02-21 17:50:02.405 052 15852.67 476.25 52576.56 88888.00 2024-02-21 17:50:02.905 052 15852.58 476.28 52576.56 88888.00 2024-02-21 17:50:03.405 052 15852.55 476.28 52576.58 88888.00 2024-02-21 17:50:03.905 052 15852.60 476.30 52576.57 88888.00 2024-02-21 17:50:04.405 052 15852.63 476.25 52576.56 88888.00 2024-02-21 17:50:04.905 052 15852.63 476.24 52576.52 88888.00 2024-02-21 17:50:05.405 052 15852.60 476.22 52576.44 88888.00 2024-02-21 17:50:05.905 052 15852.59 476.22 52576.43 88888.00 2024-02-21 17:50:06.405 052 15852.62 476.18 52576.45 88888.00 2024-02-21 17:50:06.905 052 15852.64 476.14 52576.46 88888.00 2024-02-21 17:50:07.405 052 15852.63 476.12 52576.49 88888.00 2024-02-21 17:50:07.905 052 15852.68 476.12 52576.44 88888.00 2024-02-21 17:50:08.405 052 15852.76 476.13 52576.37 88888.00 2024-02-21 17:50:08.905 052 15852.79 476.12 52576.38 88888.00 2024-02-21 17:50:09.405 052 15852.77 476.11 52576.34 88888.00 2024-02-21 17:50:09.905 052 15852.78 476.07 52576.29 88888.00 2024-02-21 17:50:10.405 052 15852.76 476.04 52576.29 88888.00 2024-02-21 17:50:10.905 052 15852.77 476.01 52576.25 88888.00 2024-02-21 17:50:11.405 052 15852.78 476.00 52576.23 88888.00 2024-02-21 17:50:11.905 052 15852.86 475.99 52576.24 88888.00 2024-02-21 17:50:12.405 052 15852.91 475.97 52576.16 88888.00 2024-02-21 17:50:12.905 052 15852.95 475.97 52576.13 88888.00 2024-02-21 17:50:13.405 052 15852.94 475.96 52576.13 88888.00 2024-02-21 17:50:13.905 052 15852.92 475.92 52576.13 88888.00 2024-02-21 17:50:14.405 052 15852.92 475.91 52576.20 88888.00 2024-02-21 17:50:14.905 052 15852.92 475.95 52576.19 88888.00 2024-02-21 17:50:15.405 052 15852.95 475.96 52576.22 88888.00 2024-02-21 17:50:15.905 052 15853.01 476.01 52576.22 88888.00 2024-02-21 17:50:16.405 052 15853.00 475.99 52576.21 88888.00 2024-02-21 17:50:16.905 052 15852.98 475.95 52576.20 88888.00 2024-02-21 17:50:17.405 052 15852.95 475.97 52576.19 88888.00 2024-02-21 17:50:17.905 052 15852.95 476.01 52576.21 88888.00 2024-02-21 17:50:18.405 052 15852.94 476.00 52576.24 88888.00 2024-02-21 17:50:18.905 052 15852.94 475.98 52576.23 88888.00 2024-02-21 17:50:19.405 052 15852.89 476.01 52576.23 88888.00 2024-02-21 17:50:19.905 052 15852.89 475.97 52576.20 88888.00 2024-02-21 17:50:20.405 052 15852.91 475.99 52576.25 88888.00 2024-02-21 17:50:20.905 052 15852.95 476.08 52576.26 88888.00 2024-02-21 17:50:21.405 052 15852.96 476.09 52576.25 88888.00 2024-02-21 17:50:21.905 052 15852.99 476.08 52576.29 88888.00 2024-02-21 17:50:22.405 052 15852.97 476.03 52576.34 88888.00 2024-02-21 17:50:22.905 052 15852.98 476.03 52576.33 88888.00 2024-02-21 17:50:23.405 052 15853.00 476.07 52576.33 88888.00 2024-02-21 17:50:23.905 052 15853.00 476.11 52576.32 88888.00 2024-02-21 17:50:24.405 052 15853.03 476.08 52576.36 88888.00 2024-02-21 17:50:24.905 052 15853.03 476.07 52576.34 88888.00 2024-02-21 17:50:25.405 052 15853.07 476.09 52576.30 88888.00 2024-02-21 17:50:25.905 052 15853.14 476.11 52576.29 88888.00 2024-02-21 17:50:26.405 052 15853.17 476.08 52576.26 88888.00 2024-02-21 17:50:26.905 052 15853.26 476.06 52576.15 88888.00 2024-02-21 17:50:27.405 052 15853.36 476.04 52576.12 88888.00 2024-02-21 17:50:27.905 052 15853.36 476.06 52576.17 88888.00 2024-02-21 17:50:28.405 052 15853.37 476.08 52576.17 88888.00 2024-02-21 17:50:28.905 052 15853.39 476.08 52576.18 88888.00 2024-02-21 17:50:29.405 052 15853.42 476.06 52576.20 88888.00 2024-02-21 17:50:29.905 052 15853.43 476.08 52576.20 88888.00 2024-02-21 17:50:30.405 052 15853.44 476.07 52576.12 88888.00 2024-02-21 17:50:30.905 052 15853.45 476.04 52576.08 88888.00 2024-02-21 17:50:31.405 052 15853.51 476.03 52576.16 88888.00 2024-02-21 17:50:31.905 052 15853.50 475.98 52576.18 88888.00 2024-02-21 17:50:32.405 052 15853.51 475.92 52576.16 88888.00 2024-02-21 17:50:32.905 052 15853.53 475.89 52576.17 88888.00 2024-02-21 17:50:33.405 052 15853.54 475.90 52576.17 88888.00 2024-02-21 17:50:33.905 052 15853.52 475.91 52576.23 88888.00 2024-02-21 17:50:34.405 052 15853.52 475.87 52576.25 88888.00 2024-02-21 17:50:34.905 052 15853.52 475.83 52576.26 88888.00 2024-02-21 17:50:35.405 052 15853.50 475.87 52576.29 88888.00 2024-02-21 17:50:35.905 052 15853.50 475.89 52576.32 88888.00 2024-02-21 17:50:36.405 052 15853.52 475.86 52576.34 88888.00 2024-02-21 17:50:36.905 052 15853.45 475.85 52576.38 88888.00 2024-02-21 17:50:37.405 052 15853.41 475.87 52576.38 88888.00 2024-02-21 17:50:37.905 052 15853.35 475.86 52576.37 88888.00 2024-02-21 17:50:38.405 052 15853.31 475.88 52576.38 88888.00 2024-02-21 17:50:38.905 052 15853.26 475.90 52576.36 88888.00 2024-02-21 17:50:39.405 052 15853.23 475.86 52576.31 88888.00 2024-02-21 17:50:39.905 052 15853.19 475.82 52576.30 88888.00 2024-02-21 17:50:40.405 052 15853.17 475.81 52576.30 88888.00 2024-02-21 17:50:40.905 052 15853.16 475.73 52576.32 88888.00 2024-02-21 17:50:41.405 052 15853.16 475.69 52576.32 88888.00 2024-02-21 17:50:41.905 052 15853.19 475.63 52576.36 88888.00 2024-02-21 17:50:42.905 052 15853.18 475.62 52576.25 88888.00 2024-02-21 17:50:43.405 052 15853.18 475.63 52576.26 88888.00 2024-02-21 17:50:43.905 052 15853.25 475.64 52576.26 88888.00 2024-02-21 17:50:44.405 052 15853.32 475.59 52576.22 88888.00 2024-02-21 17:50:44.905 052 15853.32 475.52 52576.21 88888.00 2024-02-21 17:50:45.405 052 15853.33 475.51 52576.18 88888.00 2024-02-21 17:50:45.905 052 15853.36 475.48 52576.11 88888.00 2024-02-21 17:50:46.405 052 15853.40 475.46 52576.03 88888.00 2024-02-21 17:50:46.905 052 15853.45 475.46 52576.02 88888.00 2024-02-21 17:50:47.405 052 15853.50 475.46 52575.99 88888.00 2024-02-21 17:50:47.905 052 15853.52 475.47 52575.95 88888.00 2024-02-21 17:50:48.405 052 15853.51 475.48 52575.89 88888.00 2024-02-21 17:50:48.905 052 15853.54 475.48 52575.91 88888.00 2024-02-21 17:50:49.405 052 15853.63 475.51 52575.91 88888.00 2024-02-21 17:50:49.905 052 15853.61 475.55 52575.91 88888.00 2024-02-21 17:50:50.405 052 15853.60 475.64 52575.93 88888.00 2024-02-21 17:50:50.905 052 15853.66 475.72 52576.00 88888.00 2024-02-21 17:50:51.405 052 15853.67 475.73 52576.00 88888.00 2024-02-21 17:50:51.905 052 15853.68 475.69 52576.02 88888.00 2024-02-21 17:50:52.405 052 15853.70 475.68 52576.07 88888.00 2024-02-21 17:50:52.905 052 15853.71 475.71 52576.07 88888.00 2024-02-21 17:50:53.405 052 15853.70 475.75 52576.07 88888.00 2024-02-21 17:50:53.905 052 15853.64 475.81 52576.08 88888.00 2024-02-21 17:50:54.405 052 15853.64 475.80 52576.09 88888.00 2024-02-21 17:50:54.905 052 15853.64 475.83 52576.15 88888.00 2024-02-21 17:50:55.405 052 15853.66 475.94 52576.11 88888.00 2024-02-21 17:50:55.905 052 15853.66 475.92 52576.13 88888.00 2024-02-21 17:50:56.405 052 15853.67 475.90 52576.18 88888.00 2024-02-21 17:50:56.905 052 15853.59 475.92 52576.18 88888.00 2024-02-21 17:50:57.405 052 15853.54 475.98 52576.28 88888.00 2024-02-21 17:50:57.905 052 15853.54 475.97 52576.30 88888.00 2024-02-21 17:50:58.405 052 15853.55 475.96 52576.26 88888.00 2024-02-21 17:50:58.905 052 15853.54 475.99 52576.28 88888.00 2024-02-21 17:50:59.405 052 15853.52 475.95 52576.28 88888.00 2024-02-21 17:50:59.905 052 15853.52 475.91 52576.25 88888.00 2024-02-21 17:51:00.405 052 15853.50 475.91 52576.24 88888.00 2024-02-21 17:51:00.905 052 15853.52 475.90 52576.25 88888.00 2024-02-21 17:51:01.405 052 15853.51 475.89 52576.23 88888.00 2024-02-21 17:51:01.905 052 15853.49 475.86 52576.23 88888.00 2024-02-21 17:51:02.905 052 15853.52 475.71 52576.13 88888.00 2024-02-21 17:51:03.405 052 15853.57 475.70 52576.11 88888.00 2024-02-21 17:51:03.905 052 15853.60 475.68 52576.06 88888.00 2024-02-21 17:51:04.405 052 15853.67 475.61 52576.06 88888.00 2024-02-21 17:51:04.905 052 15853.68 475.57 52576.08 88888.00 2024-02-21 17:51:05.405 052 15853.70 475.56 52576.07 88888.00 2024-02-21 17:51:05.905 052 15853.75 475.56 52576.03 88888.00 2024-02-21 17:51:06.405 052 15853.80 475.52 52576.01 88888.00 2024-02-21 17:51:06.905 052 15853.81 475.52 52575.99 88888.00 2024-02-21 17:51:07.405 052 15853.87 475.51 52575.95 88888.00 2024-02-21 17:51:07.905 052 15853.90 475.48 52575.99 88888.00 2024-02-21 17:51:08.405 052 15853.90 475.48 52576.02 88888.00 2024-02-21 17:51:08.905 052 15853.90 475.52 52576.02 88888.00 2024-02-21 17:51:09.405 052 15853.94 475.48 52575.96 88888.00 2024-02-21 17:51:09.905 052 15853.97 475.54 52575.91 88888.00 2024-02-21 17:51:10.405 052 15853.96 475.59 52575.95 88888.00 2024-02-21 17:51:10.905 052 15853.99 475.57 52575.96 88888.00 2024-02-21 17:51:11.405 052 15853.99 475.53 52575.99 88888.00 2024-02-21 17:51:11.905 052 15854.04 475.59 52576.07 88888.00 2024-02-21 17:51:12.905 052 15854.06 475.64 52576.10 88888.00 2024-02-21 17:51:13.405 052 15854.08 475.72 52576.05 88888.00 2024-02-21 17:51:13.905 052 15854.08 475.71 52576.00 88888.00 2024-02-21 17:51:14.405 052 15854.08 475.72 52575.99 88888.00 2024-02-21 17:51:14.905 052 15854.06 475.78 52576.01 88888.00 2024-02-21 17:51:15.405 052 15854.04 475.79 52576.04 88888.00 2024-02-21 17:51:15.905 052 15854.08 475.74 52576.05 88888.00 2024-02-21 17:51:16.405 052 15854.05 475.73 52576.01 88888.00 2024-02-21 17:51:16.905 052 15853.99 475.72 52575.99 88888.00 2024-02-21 17:51:17.405 052 15853.93 475.77 52576.02 88888.00 2024-02-21 17:51:17.905 052 15853.88 475.75 52576.00 88888.00 2024-02-21 17:51:18.405 052 15853.94 475.70 52576.04 88888.00 2024-02-21 17:51:18.905 052 15853.99 475.63 52576.04 88888.00 2024-02-21 17:51:19.405 052 15854.00 475.66 52576.07 88888.00 2024-02-21 17:51:19.905 052 15854.03 475.66 52576.12 88888.00 2024-02-21 17:51:20.906 052 15853.99 475.57 52576.12 88888.00 2024-02-21 17:51:21.406 052 15854.03 475.56 52576.12 88888.00 2024-02-21 17:51:21.906 052 15854.06 475.54 52576.12 88888.00 2024-02-21 17:51:22.406 052 15854.02 475.43 52576.16 88888.00 2024-02-21 17:51:22.906 052 15854.02 475.37 52576.13 88888.00 2024-02-21 17:51:23.406 052 15854.04 475.37 52576.09 88888.00 2024-02-21 17:51:23.906 052 15854.06 475.30 52576.06 88888.00 2024-02-21 17:51:24.406 052 15854.05 475.27 52576.03 88888.00 2024-02-21 17:51:24.906 052 15854.04 475.26 52576.03 88888.00 2024-02-21 17:51:25.406 052 15854.06 475.21 52576.05 88888.00 2024-02-21 17:51:25.906 052 15854.08 475.16 52576.08 88888.00 2024-02-21 17:51:26.406 052 15854.05 475.12 52576.02 88888.00 2024-02-21 17:51:26.906 052 15854.07 475.11 52576.02 88888.00 2024-02-21 17:51:27.406 052 15854.11 475.10 52576.01 88888.00 2024-02-21 17:51:27.906 052 15854.12 475.09 52576.05 88888.00 2024-02-21 17:51:28.406 052 15854.14 475.13 52576.10 88888.00 2024-02-21 17:51:28.906 052 15854.20 475.14 52576.07 88888.00 2024-02-21 17:51:29.406 052 15854.21 475.12 52576.10 88888.00 2024-02-21 17:51:29.906 052 15854.20 475.16 52576.11 88888.00 2024-02-21 17:51:30.906 052 15854.18 475.21 52576.18 88888.00 2024-02-21 17:51:31.406 052 15854.17 475.21 52576.18 88888.00 2024-02-21 17:51:31.906 052 15854.16 475.29 52576.18 88888.00 2024-02-21 17:51:32.406 052 15854.13 475.30 52576.18 88888.00 2024-02-21 17:51:32.906 052 15854.14 475.34 52576.24 88888.00 2024-02-21 17:51:33.406 052 15854.09 475.36 52576.25 88888.00 2024-02-21 17:51:33.906 052 15854.08 475.35 52576.24 88888.00 2024-02-21 17:51:34.406 052 15854.07 475.42 52576.25 88888.00 2024-02-21 17:51:34.906 052 15854.07 475.47 52576.24 88888.00 2024-02-21 17:51:35.406 052 15854.04 475.48 52576.27 88888.00 2024-02-21 17:51:35.906 052 15854.00 475.45 52576.29 88888.00 2024-02-21 17:51:36.406 052 15854.05 475.48 52576.28 88888.00 2024-02-21 17:51:36.906 052 15854.08 475.51 52576.29 88888.00 2024-02-21 17:51:37.406 052 15854.11 475.51 52576.27 88888.00 2024-02-21 17:51:37.906 052 15854.11 475.53 52576.27 88888.00 2024-02-21 17:51:38.406 052 15854.03 475.48 52576.20 88888.00 2024-02-21 17:51:38.906 052 15853.99 475.40 52576.18 88888.00 2024-02-21 17:51:39.406 052 15853.99 475.40 52576.17 88888.00 2024-02-21 17:51:39.906 052 15854.02 475.47 52576.19 88888.00 2024-02-21 17:51:40.906 052 15854.03 475.53 52576.28 88888.00 2024-02-21 17:51:41.406 052 15854.04 475.47 52576.28 88888.00 2024-02-21 17:51:41.906 052 15854.05 475.45 52576.20 88888.00 2024-02-21 17:51:42.406 052 15854.08 475.40 52576.20 88888.00 2024-02-21 17:51:42.906 052 15854.12 475.44 52576.18 88888.00 2024-02-21 17:51:43.406 052 15854.14 475.46 52576.13 88888.00 2024-02-21 17:51:43.906 052 15854.14 475.45 52576.09 88888.00 2024-02-21 17:51:44.406 052 15854.21 475.45 52576.09 88888.00 2024-02-21 17:51:44.906 052 15854.26 475.48 52576.12 88888.00 2024-02-21 17:51:45.406 052 15854.27 475.46 52576.11 88888.00 2024-02-21 17:51:45.906 052 15854.24 475.48 52576.11 88888.00 2024-02-21 17:51:46.406 052 15854.24 475.54 52576.12 88888.00 2024-02-21 17:51:46.906 052 15854.29 475.54 52576.13 88888.00 2024-02-21 17:51:47.406 052 15854.27 475.52 52576.16 88888.00 2024-02-21 17:51:47.906 052 15854.25 475.53 52576.11 88888.00 2024-02-21 17:51:48.406 052 15854.26 475.59 52576.10 88888.00 2024-02-21 17:51:48.906 052 15854.32 475.64 52576.15 88888.00 2024-02-21 17:51:49.406 052 15854.36 475.66 52576.21 88888.00 2024-02-21 17:51:49.906 052 15854.38 475.69 52576.15 88888.00 2024-02-21 17:51:50.406 052 15854.43 475.69 52576.11 88888.00 2024-02-21 17:51:50.906 052 15854.47 475.72 52576.11 88888.00 2024-02-21 17:51:51.406 052 15854.50 475.77 52576.17 88888.00 2024-02-21 17:51:51.906 052 15854.45 475.81 52576.22 88888.00 2024-02-21 17:51:52.406 052 15854.44 475.85 52576.24 88888.00 2024-02-21 17:51:52.906 052 15854.38 475.81 52576.21 88888.00 2024-02-21 17:51:53.406 052 15854.40 475.81 52576.25 88888.00 2024-02-21 17:51:53.906 052 15854.40 475.81 52576.28 88888.00 2024-02-21 17:51:54.406 052 15854.41 475.80 52576.36 88888.00 2024-02-21 17:51:54.906 052 15854.38 475.82 52576.44 88888.00 2024-02-21 17:51:55.406 052 15854.42 475.80 52576.42 88888.00 2024-02-21 17:51:55.906 052 15854.42 475.81 52576.37 88888.00 2024-02-21 17:51:56.406 052 15854.36 475.78 52576.39 88888.00 2024-02-21 17:51:56.906 052 15854.35 475.77 52576.40 88888.00 2024-02-21 17:51:57.406 052 15854.36 475.78 52576.40 88888.00 2024-02-21 17:51:57.906 052 15854.41 475.80 52576.37 88888.00 2024-02-21 17:51:58.406 052 15854.39 475.79 52576.36 88888.00 2024-02-21 17:51:58.906 052 15854.40 475.77 52576.38 88888.00 2024-02-21 17:51:59.406 052 15854.39 475.78 52576.42 88888.00 2024-02-21 17:51:59.906 052 15854.39 475.72 52576.44 88888.00 2024-02-21 17:52:00.406 052 15854.39 475.71 52576.36 88888.00 2024-02-21 17:52:00.906 052 15854.41 475.71 52576.37 88888.00 2024-02-21 17:52:01.406 052 15854.34 475.68 52576.40 88888.00 2024-02-21 17:52:01.906 052 15854.30 475.66 52576.46 88888.00 2024-02-21 17:52:02.406 052 15854.34 475.64 52576.45 88888.00 2024-02-21 17:52:02.906 052 15854.31 475.60 52576.45 88888.00 2024-02-21 17:52:03.406 052 15854.31 475.54 52576.47 88888.00 2024-02-21 17:52:03.906 052 15854.32 475.49 52576.45 88888.00 2024-02-21 17:52:04.406 052 15854.31 475.51 52576.43 88888.00 2024-02-21 17:52:04.906 052 15854.32 475.53 52576.43 88888.00 2024-02-21 17:52:05.406 052 15854.27 475.53 52576.38 88888.00 2024-02-21 17:52:05.906 052 15854.30 475.52 52576.40 88888.00 2024-02-21 17:52:06.406 052 15854.33 475.52 52576.43 88888.00 2024-02-21 17:52:06.906 052 15854.36 475.51 52576.39 88888.00 2024-02-21 17:52:07.406 052 15854.35 475.52 52576.34 88888.00 2024-02-21 17:52:07.906 052 15854.29 475.52 52576.37 88888.00 2024-02-21 17:52:08.406 052 15854.25 475.51 52576.37 88888.00 2024-02-21 17:52:08.906 052 15854.30 475.52 52576.38 88888.00 2024-02-21 17:52:09.406 052 15854.24 475.53 52576.43 88888.00 2024-02-21 17:52:09.906 052 15854.21 475.55 52576.43 88888.00 2024-02-21 17:52:10.406 052 15854.22 475.56 52576.43 88888.00 2024-02-21 17:52:10.906 052 15854.16 475.57 52576.43 88888.00 2024-02-21 17:52:11.406 052 15854.18 475.54 52576.45 88888.00 2024-02-21 17:52:11.906 052 15854.18 475.52 52576.49 88888.00 2024-02-21 17:52:12.406 052 15854.16 475.52 52576.54 88888.00 2024-02-21 17:52:12.906 052 15854.14 475.48 52576.53 88888.00 2024-02-21 17:52:13.406 052 15854.08 475.48 52576.53 88888.00 2024-02-21 17:52:13.906 052 15854.11 475.48 52576.52 88888.00 2024-02-21 17:52:14.406 052 15854.15 475.51 52576.57 88888.00 2024-02-21 17:52:14.906 052 15854.09 475.47 52576.61 88888.00 2024-02-21 17:52:15.406 052 15854.09 475.44 52576.56 88888.00 2024-02-21 17:52:15.906 052 15854.13 475.43 52576.56 88888.00 2024-02-21 17:52:16.406 052 15854.17 475.38 52576.60 88888.00 2024-02-21 17:52:16.906 052 15854.15 475.33 52576.61 88888.00 2024-02-21 17:52:17.406 052 15854.18 475.34 52576.63 88888.00 2024-02-21 17:52:17.906 052 15854.18 475.29 52576.63 88888.00 2024-02-21 17:52:18.406 052 15854.21 475.26 52576.64 88888.00 2024-02-21 17:52:18.906 052 15854.26 475.20 52576.59 88888.00 2024-02-21 17:52:19.406 052 15854.32 475.16 52576.57 88888.00 2024-02-21 17:52:19.906 052 15854.36 475.09 52576.52 88888.00 2024-02-21 17:52:20.406 052 15854.38 475.07 52576.54 88888.00 2024-02-21 17:52:20.906 052 15854.40 475.03 52576.53 88888.00 2024-02-21 17:52:21.406 052 15854.36 475.00 52576.46 88888.00 2024-02-21 17:52:21.906 052 15854.36 474.95 52576.44 88888.00 2024-02-21 17:52:22.406 052 15854.39 474.91 52576.40 88888.00 2024-02-21 17:52:22.906 052 15854.44 474.88 52576.39 88888.00 2024-02-21 17:52:23.406 052 15854.50 474.85 52576.41 88888.00 2024-02-21 17:52:23.906 052 15854.50 474.85 52576.44 88888.00 2024-02-21 17:52:24.406 052 15854.49 474.86 52576.45 88888.00 2024-02-21 17:52:24.906 052 15854.54 474.85 52576.45 88888.00 2024-02-21 17:52:25.406 052 15854.54 474.87 52576.42 88888.00 2024-02-21 17:52:25.906 052 15854.54 474.93 52576.36 88888.00 2024-02-21 17:52:26.406 052 15854.61 474.97 52576.30 88888.00 2024-02-21 17:52:26.906 052 15854.59 475.02 52576.30 88888.00 2024-02-21 17:52:27.406 052 15854.61 475.05 52576.32 88888.00 2024-02-21 17:52:27.906 052 15854.61 475.03 52576.38 88888.00 2024-02-21 17:52:28.406 052 15854.62 475.07 52576.39 88888.00 2024-02-21 17:52:28.906 052 15854.61 475.09 52576.40 88888.00 2024-02-21 17:52:29.406 052 15854.55 475.13 52576.44 88888.00 2024-02-21 17:52:29.906 052 15854.54 475.16 52576.50 88888.00 2024-02-21 17:52:30.406 052 15854.55 475.18 52576.53 88888.00 2024-02-21 17:52:30.906 052 15854.54 475.18 52576.53 88888.00 2024-02-21 17:52:31.406 052 15854.55 475.18 52576.60 88888.00 2024-02-21 17:52:31.906 052 15854.52 475.21 52576.64 88888.00 2024-02-21 17:52:32.406 052 15854.48 475.20 52576.64 88888.00 2024-02-21 17:52:32.906 052 15854.43 475.18 52576.69 88888.00 2024-02-21 17:52:33.406 052 15854.43 475.19 52576.72 88888.00 2024-02-21 17:52:33.906 052 15854.39 475.17 52576.72 88888.00 2024-02-21 17:52:34.406 052 15854.36 475.18 52576.72 88888.00 2024-02-21 17:52:34.906 052 15854.33 475.16 52576.71 88888.00 2024-02-21 17:52:35.406 052 15854.31 475.11 52576.73 88888.00 2024-02-21 17:52:35.906 052 15854.30 475.08 52576.70 88888.00 2024-02-21 17:52:36.406 052 15854.27 475.09 52576.67 88888.00 2024-02-21 17:52:36.906 052 15854.27 475.04 52576.71 88888.00 2024-02-21 17:52:37.406 052 15854.23 475.00 52576.79 88888.00 2024-02-21 17:52:37.906 052 15854.25 474.95 52576.81 88888.00 2024-02-21 17:52:38.406 052 15854.24 474.90 52576.81 88888.00 2024-02-21 17:52:38.906 052 15854.24 474.82 52576.82 88888.00 2024-02-21 17:52:39.406 052 15854.21 474.74 52576.79 88888.00 2024-02-21 17:52:39.906 052 15854.23 474.69 52576.80 88888.00 2024-02-21 17:52:40.406 052 15854.17 474.64 52576.74 88888.00 2024-02-21 17:52:40.906 052 15854.18 474.57 52576.68 88888.00 2024-02-21 17:52:41.406 052 15854.23 474.49 52576.67 88888.00 2024-02-21 17:52:41.906 052 15854.23 474.45 52576.66 88888.00 2024-02-21 17:52:42.406 052 15854.22 474.44 52576.62 88888.00 2024-02-21 17:52:42.906 052 15854.16 474.45 52576.54 88888.00 2024-02-21 17:52:43.406 052 15854.22 474.47 52576.49 88888.00 2024-02-21 17:52:44.406 052 15854.26 474.49 52576.45 88888.00 2024-02-21 17:52:44.906 052 15854.27 474.53 52576.52 88888.00 2024-02-21 17:52:45.406 052 15854.26 474.56 52576.53 88888.00 2024-02-21 17:52:45.906 052 15854.27 474.57 52576.53 88888.00 2024-02-21 17:52:46.406 052 15854.27 474.57 52576.47 88888.00 2024-02-21 17:52:46.906 052 15854.27 474.60 52576.47 88888.00 2024-02-21 17:52:47.406 052 15854.30 474.64 52576.45 88888.00 2024-02-21 17:52:47.906 052 15854.29 474.66 52576.43 88888.00 2024-02-21 17:52:48.406 052 15854.27 474.70 52576.43 88888.00 2024-02-21 17:52:48.906 052 15854.32 474.73 52576.44 88888.00 2024-02-21 17:52:49.406 052 15854.38 474.77 52576.40 88888.00 2024-02-21 17:52:49.906 052 15854.41 474.83 52576.36 88888.00 2024-02-21 17:52:50.406 052 15854.43 474.88 52576.38 88888.00 2024-02-21 17:52:50.906 052 15854.45 474.93 52576.40 88888.00 2024-02-21 17:52:51.406 052 15854.47 474.97 52576.39 88888.00 2024-02-21 17:52:51.906 052 15854.51 474.99 52576.40 88888.00 2024-02-21 17:52:52.406 052 15854.53 475.00 52576.44 88888.00 2024-02-21 17:52:52.906 052 15854.52 475.03 52576.48 88888.00 2024-02-21 17:52:53.406 052 15854.51 475.07 52576.48 88888.00 2024-02-21 17:52:53.906 052 15854.52 475.09 52576.44 88888.00 2024-02-21 17:52:54.406 052 15854.51 475.09 52576.41 88888.00 2024-02-21 17:52:54.906 052 15854.51 475.11 52576.44 88888.00 2024-02-21 17:52:55.406 052 15854.53 475.10 52576.47 88888.00 2024-02-21 17:52:55.906 052 15854.54 475.04 52576.52 88888.00 2024-02-21 17:52:56.406 052 15854.58 475.02 52576.49 88888.00 2024-02-21 17:52:56.906 052 15854.61 475.03 52576.45 88888.00 2024-02-21 17:52:57.406 052 15854.59 475.04 52576.40 88888.00 2024-02-21 17:52:57.906 052 15854.59 475.08 52576.37 88888.00 2024-02-21 17:52:58.406 052 15854.66 475.07 52576.39 88888.00 2024-02-21 17:52:58.906 052 15854.64 475.00 52576.42 88888.00 2024-02-21 17:52:59.406 052 15854.61 474.94 52576.46 88888.00 2024-02-21 17:52:59.906 052 15854.54 474.90 52576.48 88888.00 2024-02-21 17:53:00.406 052 15854.59 474.84 52576.49 88888.00 2024-02-21 17:53:00.906 052 15854.59 474.80 52576.45 88888.00 2024-02-21 17:53:01.406 052 15854.59 474.74 52576.41 88888.00 2024-02-21 17:53:01.906 052 15854.63 474.69 52576.45 88888.00 2024-02-21 17:53:02.406 052 15854.66 474.64 52576.45 88888.00 2024-02-21 17:53:02.906 052 15854.60 474.60 52576.45 88888.00 2024-02-21 17:53:03.406 052 15854.55 474.56 52576.52 88888.00 2024-02-21 17:53:03.906 052 15854.53 474.47 52576.48 88888.00 2024-02-21 17:53:04.406 052 15854.49 474.44 52576.43 88888.00 2024-02-21 17:53:04.906 052 15854.43 474.44 52576.44 88888.00 2024-02-21 17:53:05.406 052 15854.36 474.39 52576.50 88888.00 2024-02-21 17:53:05.906 052 15854.42 474.32 52576.51 88888.00 2024-02-21 17:53:06.406 052 15854.43 474.30 52576.60 88888.00 2024-02-21 17:53:06.906 052 15854.39 474.28 52576.63 88888.00 2024-02-21 17:53:07.406 052 15854.36 474.30 52576.60 88888.00 2024-02-21 17:53:07.906 052 15854.34 474.31 52576.62 88888.00 2024-02-21 17:53:08.406 052 15854.35 474.31 52576.66 88888.00 2024-02-21 17:53:08.906 052 15854.34 474.31 52576.60 88888.00 2024-02-21 17:53:09.406 052 15854.33 474.32 52576.59 88888.00 2024-02-21 17:53:09.906 052 15854.36 474.35 52576.62 88888.00 2024-02-21 17:53:10.406 052 15854.40 474.35 52576.61 88888.00 2024-02-21 17:53:10.906 052 15854.34 474.38 52576.66 88888.00 2024-02-21 17:53:11.406 052 15854.36 474.38 52576.60 88888.00 2024-02-21 17:53:11.906 052 15854.36 474.36 52576.53 88888.00 2024-02-21 17:53:12.406 052 15854.33 474.33 52576.49 88888.00 2024-02-21 17:53:12.906 052 15854.41 474.35 52576.42 88888.00 2024-02-21 17:53:13.406 052 15854.43 474.36 52576.45 88888.00 2024-02-21 17:53:13.906 052 15854.47 474.32 52576.44 88888.00 2024-02-21 17:53:14.406 052 15854.49 474.34 52576.43 88888.00 2024-02-21 17:53:14.906 052 15854.51 474.41 52576.42 88888.00 2024-02-21 17:53:15.406 052 15854.55 474.42 52576.39 88888.00 2024-02-21 17:53:15.906 052 15854.66 474.45 52576.29 88888.00 2024-02-21 17:53:16.406 052 15854.70 474.48 52576.26 88888.00 2024-02-21 17:53:16.906 052 15854.76 474.51 52576.27 88888.00 2024-02-21 17:53:17.406 052 15854.79 474.49 52576.26 88888.00 2024-02-21 17:53:17.906 052 15854.82 474.53 52576.23 88888.00 2024-02-21 17:53:18.406 052 15854.84 474.47 52576.20 88888.00 2024-02-21 17:53:18.906 052 15854.94 474.45 52576.17 88888.00 2024-02-21 17:53:19.406 052 15855.00 474.50 52576.16 88888.00 2024-02-21 17:53:19.906 052 15855.05 474.49 52576.18 88888.00 2024-02-21 17:53:20.406 052 15855.07 474.51 52576.21 88888.00 2024-02-21 17:53:20.906 052 15855.09 474.48 52576.20 88888.00 2024-02-21 17:53:21.406 052 15855.16 474.48 52576.22 88888.00 2024-02-21 17:53:21.906 052 15855.17 474.51 52576.20 88888.00 2024-02-21 17:53:22.406 052 15855.18 474.47 52576.20 88888.00 2024-02-21 17:53:22.906 052 15855.21 474.42 52576.20 88888.00 2024-02-21 17:53:23.406 052 15855.20 474.35 52576.18 88888.00 2024-02-21 17:53:23.906 052 15855.14 474.32 52576.18 88888.00 2024-02-21 17:53:24.406 052 15855.11 474.33 52576.23 88888.00 2024-02-21 17:53:24.906 052 15855.09 474.34 52576.26 88888.00 2024-02-21 17:53:25.406 052 15855.09 474.32 52576.23 88888.00 2024-02-21 17:53:25.906 052 15855.07 474.30 52576.19 88888.00 2024-02-21 17:53:26.406 052 15855.05 474.31 52576.16 88888.00 2024-02-21 17:53:26.906 052 15855.00 474.31 52576.20 88888.00 2024-02-21 17:53:27.406 052 15855.07 474.34 52576.24 88888.00 2024-02-21 17:53:27.906 052 15855.07 474.33 52576.29 88888.00 2024-02-21 17:53:28.406 052 15854.99 474.32 52576.30 88888.00 2024-02-21 17:53:28.906 052 15854.93 474.33 52576.34 88888.00 2024-02-21 17:53:29.406 052 15854.94 474.34 52576.41 88888.00 2024-02-21 17:53:29.906 052 15854.94 474.34 52576.43 88888.00 2024-02-21 17:53:30.406 052 15854.89 474.36 52576.43 88888.00 2024-02-21 17:53:30.906 052 15854.85 474.39 52576.45 88888.00 2024-02-21 17:53:31.406 052 15854.84 474.41 52576.44 88888.00 2024-02-21 17:53:31.906 052 15854.84 474.38 52576.47 88888.00 2024-02-21 17:53:32.406 052 15854.86 474.40 52576.48 88888.00 2024-02-21 17:53:32.906 052 15854.81 474.40 52576.46 88888.00 2024-02-21 17:53:33.406 052 15854.77 474.39 52576.46 88888.00 2024-02-21 17:53:33.906 052 15854.78 474.42 52576.50 88888.00 2024-02-21 17:53:34.406 052 15854.79 474.44 52576.48 88888.00 2024-02-21 17:53:34.906 052 15854.81 474.47 52576.50 88888.00 2024-02-21 17:53:35.406 052 15854.80 474.47 52576.49 88888.00 2024-02-21 17:53:35.906 052 15854.79 474.50 52576.53 88888.00 2024-02-21 17:53:36.406 052 15854.78 474.48 52576.52 88888.00 2024-02-21 17:53:36.906 052 15854.80 474.52 52576.51 88888.00 2024-02-21 17:53:37.406 052 15854.82 474.64 52576.52 88888.00 2024-02-21 17:53:37.906 052 15854.81 474.65 52576.50 88888.00 2024-02-21 17:53:38.406 052 15854.81 474.64 52576.49 88888.00 2024-02-21 17:53:38.906 052 15854.80 474.70 52576.46 88888.00 2024-02-21 17:53:39.406 052 15854.86 474.73 52576.46 88888.00 2024-02-21 17:53:39.906 052 15854.88 474.68 52576.46 88888.00 2024-02-21 17:53:40.406 052 15854.84 474.66 52576.38 88888.00 2024-02-21 17:53:40.906 052 15854.89 474.67 52576.34 88888.00 2024-02-21 17:53:41.406 052 15854.86 474.67 52576.37 88888.00 2024-02-21 17:53:41.906 052 15854.89 474.70 52576.43 88888.00 2024-02-21 17:53:42.406 052 15854.87 474.69 52576.43 88888.00 2024-02-21 17:53:42.906 052 15854.85 474.70 52576.44 88888.00 2024-02-21 17:53:43.906 052 15854.90 474.70 52576.49 88888.00 2024-02-21 17:53:44.406 052 15854.90 474.70 52576.48 88888.00 2024-02-21 17:53:44.906 052 15854.86 474.67 52576.45 88888.00 2024-02-21 17:53:45.406 052 15854.90 474.64 52576.47 88888.00 2024-02-21 17:53:45.906 052 15854.93 474.62 52576.48 88888.00 2024-02-21 17:53:46.406 052 15854.93 474.62 52576.47 88888.00 2024-02-21 17:53:46.906 052 15854.90 474.59 52576.50 88888.00 2024-02-21 17:53:47.406 052 15854.96 474.59 52576.46 88888.00 2024-02-21 17:53:47.906 052 15854.93 474.58 52576.44 88888.00 2024-02-21 17:53:48.406 052 15854.86 474.57 52576.43 88888.00 2024-02-21 17:53:48.906 052 15854.82 474.51 52576.43 88888.00 2024-02-21 17:53:49.406 052 15854.84 474.48 52576.41 88888.00 2024-02-21 17:53:49.906 052 15854.81 474.45 52576.47 88888.00 2024-02-21 17:53:50.406 052 15854.81 474.39 52576.52 88888.00 2024-02-21 17:53:50.906 052 15854.84 474.32 52576.48 88888.00 2024-02-21 17:53:51.406 052 15854.80 474.23 52576.52 88888.00 2024-02-21 17:53:51.906 052 15854.77 474.21 52576.56 88888.00 2024-02-21 17:53:52.406 052 15854.77 474.21 52576.54 88888.00 2024-02-21 17:53:52.906 052 15854.77 474.14 52576.59 88888.00 2024-02-21 17:53:53.406 052 15854.68 474.08 52576.59 88888.00 2024-02-21 17:53:53.906 052 15854.64 474.14 52576.62 88888.00 2024-02-21 17:53:54.406 052 15854.62 474.17 52576.60 88888.00 2024-02-21 17:53:54.906 052 15854.61 474.12 52576.58 88888.00 2024-02-21 17:53:55.406 052 15854.57 474.09 52576.61 88888.00 2024-02-21 17:53:55.906 052 15854.54 474.15 52576.60 88888.00 2024-02-21 17:53:56.406 052 15854.53 474.21 52576.63 88888.00 2024-02-21 17:53:56.906 052 15854.52 474.19 52576.74 88888.00 2024-02-21 17:53:57.406 052 15854.45 474.15 52576.72 88888.00 2024-02-21 17:53:57.906 052 15854.36 474.19 52576.68 88888.00 2024-02-21 17:53:58.406 052 15854.38 474.27 52576.68 88888.00 2024-02-21 17:53:58.906 052 15854.44 474.24 52576.68 88888.00 2024-02-21 17:53:59.406 052 15854.40 474.28 52576.67 88888.00 2024-02-21 17:53:59.906 052 15854.38 474.34 52576.64 88888.00 2024-02-21 17:54:00.406 052 15854.35 474.38 52576.67 88888.00 2024-02-21 17:54:00.906 052 15854.34 474.42 52576.73 88888.00 2024-02-21 17:54:01.406 052 15854.41 474.44 52576.76 88888.00 2024-02-21 17:54:01.906 052 15854.43 474.44 52576.72 88888.00 2024-02-21 17:54:02.406 052 15854.45 474.47 52576.73 88888.00 2024-02-21 17:54:02.906 052 15854.45 474.50 52576.70 88888.00 2024-02-21 17:54:03.406 052 15854.50 474.50 52576.69 88888.00 2024-02-21 17:54:03.906 052 15854.52 474.48 52576.77 88888.00 2024-02-21 17:54:04.406 052 15854.58 474.51 52576.77 88888.00 2024-02-21 17:54:04.906 052 15854.58 474.53 52576.71 88888.00 2024-02-21 17:54:05.406 052 15854.60 474.53 52576.69 88888.00 2024-02-21 17:54:05.906 052 15854.63 474.52 52576.69 88888.00 2024-02-21 17:54:06.406 052 15854.69 474.54 52576.67 88888.00 2024-02-21 17:54:06.906 052 15854.70 474.54 52576.61 88888.00 2024-02-21 17:54:07.406 052 15854.76 474.49 52576.61 88888.00 2024-02-21 17:54:07.906 052 15854.80 474.48 52576.59 88888.00 2024-02-21 17:54:08.406 052 15854.89 474.42 52576.54 88888.00 2024-02-21 17:54:08.906 052 15854.89 474.36 52576.45 88888.00 2024-02-21 17:54:09.406 052 15854.89 474.36 52576.43 88888.00 2024-02-21 17:54:09.906 052 15854.94 474.32 52576.41 88888.00 2024-02-21 17:54:10.406 052 15854.96 474.27 52576.38 88888.00 2024-02-21 17:54:10.906 052 15854.98 474.22 52576.38 88888.00 2024-02-21 17:54:11.406 052 15855.00 474.16 52576.43 88888.00 2024-02-21 17:54:11.906 052 15854.98 474.09 52576.44 88888.00 2024-02-21 17:54:12.406 052 15855.04 474.07 52576.43 88888.00 2024-02-21 17:54:12.906 052 15855.11 474.01 52576.42 88888.00 2024-02-21 17:54:13.406 052 15855.08 473.95 52576.42 88888.00 2024-02-21 17:54:13.906 052 15855.13 473.88 52576.45 88888.00 2024-02-21 17:54:14.406 052 15855.09 473.79 52576.46 88888.00 2024-02-21 17:54:14.906 052 15855.04 473.78 52576.46 88888.00 2024-02-21 17:54:15.406 052 15855.02 473.78 52576.39 88888.00 2024-02-21 17:54:15.906 052 15855.00 473.73 52576.37 88888.00 2024-02-21 17:54:16.406 052 15854.91 473.67 52576.28 88888.00 2024-02-21 17:54:17.406 052 15854.78 473.71 52576.37 88888.00 2024-02-21 17:54:17.906 052 15854.77 473.75 52576.42 88888.00 2024-02-21 17:54:18.406 052 15854.69 473.76 52576.42 88888.00 2024-02-21 17:54:18.906 052 15854.67 473.75 52576.41 88888.00 2024-02-21 17:54:19.406 052 15854.63 473.78 52576.41 88888.00 2024-02-21 17:54:19.906 052 15854.59 473.83 52576.44 88888.00 2024-02-21 17:54:20.406 052 15854.57 473.88 52576.43 88888.00 2024-02-21 17:54:20.906 052 15854.54 473.90 52576.43 88888.00 2024-02-21 17:54:21.406 052 15854.47 473.96 52576.43 88888.00 2024-02-21 17:54:21.906 052 15854.44 473.98 52576.47 88888.00 2024-02-21 17:54:22.406 052 15854.45 473.98 52576.52 88888.00 2024-02-21 17:54:22.906 052 15854.42 474.00 52576.52 88888.00 2024-02-21 17:54:23.406 052 15854.44 474.04 52576.46 88888.00 2024-02-21 17:54:23.906 052 15854.45 474.10 52576.45 88888.00 2024-02-21 17:54:24.406 052 15854.50 474.14 52576.49 88888.00 2024-02-21 17:54:24.906 052 15854.50 474.21 52576.52 88888.00 2024-02-21 17:54:25.406 052 15854.50 474.26 52576.54 88888.00 2024-02-21 17:54:25.906 052 15854.51 474.27 52576.57 88888.00 2024-02-21 17:54:26.406 052 15854.53 474.33 52576.58 88888.00 2024-02-21 17:54:27.406 052 15854.58 474.50 52576.58 88888.00 2024-02-21 17:54:27.906 052 15854.62 474.54 52576.54 88888.00 2024-02-21 17:54:28.406 052 15854.68 474.56 52576.56 88888.00 2024-02-21 17:54:28.906 052 15854.67 474.58 52576.53 88888.00 2024-02-21 17:54:29.406 052 15854.72 474.62 52576.54 88888.00 2024-02-21 17:54:29.906 052 15854.78 474.69 52576.56 88888.00 2024-02-21 17:54:30.406 052 15854.82 474.70 52576.53 88888.00 2024-02-21 17:54:30.906 052 15854.81 474.65 52576.54 88888.00 2024-02-21 17:54:31.406 052 15854.88 474.65 52576.50 88888.00 2024-02-21 17:54:31.906 052 15854.93 474.69 52576.54 88888.00 2024-02-21 17:54:32.406 052 15854.96 474.73 52576.58 88888.00 2024-02-21 17:54:32.906 052 15854.97 474.78 52576.64 88888.00 2024-02-21 17:54:33.406 052 15854.99 474.75 52576.59 88888.00 2024-02-21 17:54:33.906 052 15855.03 474.75 52576.61 88888.00 2024-02-21 17:54:34.406 052 15855.02 474.76 52576.66 88888.00 2024-02-21 17:54:34.906 052 15854.97 474.76 52576.69 88888.00 2024-02-21 17:54:35.406 052 15854.99 474.73 52576.68 88888.00 2024-02-21 17:54:35.906 052 15855.00 474.70 52576.68 88888.00 2024-02-21 17:54:36.406 052 15854.93 474.76 52576.69 88888.00 2024-02-21 17:54:36.906 052 15854.90 474.79 52576.71 88888.00 2024-02-21 17:54:37.406 052 15854.91 474.76 52576.70 88888.00 2024-02-21 17:54:37.906 052 15854.81 474.74 52576.65 88888.00 2024-02-21 17:54:38.406 052 15854.73 474.74 52576.65 88888.00 2024-02-21 17:54:38.906 052 15854.72 474.75 52576.73 88888.00 2024-02-21 17:54:39.406 052 15854.70 474.70 52576.82 88888.00 2024-02-21 17:54:39.906 052 15854.64 474.62 52576.78 88888.00 2024-02-21 17:54:40.406 052 15854.62 474.60 52576.79 88888.00 2024-02-21 17:54:40.906 052 15854.60 474.60 52576.80 88888.00 2024-02-21 17:54:41.406 052 15854.55 474.61 52576.82 88888.00 2024-02-21 17:54:41.906 052 15854.49 474.54 52576.81 88888.00 2024-02-21 17:54:42.406 052 15854.44 474.53 52576.84 88888.00 2024-02-21 17:54:42.906 052 15854.38 474.52 52576.86 88888.00 2024-02-21 17:54:43.406 052 15854.29 474.56 52576.89 88888.00 2024-02-21 17:54:43.906 052 15854.25 474.54 52576.87 88888.00 2024-02-21 17:54:44.406 052 15854.23 474.50 52576.80 88888.00 2024-02-21 17:54:44.906 052 15854.22 474.43 52576.70 88888.00 2024-02-21 17:54:45.406 052 15854.21 474.39 52576.64 88888.00 2024-02-21 17:54:45.906 052 15854.20 474.38 52576.65 88888.00 2024-02-21 17:54:46.406 052 15854.23 474.36 52576.70 88888.00 2024-02-21 17:54:46.906 052 15854.23 474.33 52576.72 88888.00 2024-02-21 17:54:47.406 052 15854.21 474.28 52576.69 88888.00 2024-02-21 17:54:47.906 052 15854.20 474.27 52576.67 88888.00 2024-02-21 17:54:48.406 052 15854.23 474.28 52576.65 88888.00 2024-02-21 17:54:48.906 052 15854.30 474.27 52576.69 88888.00 2024-02-21 17:54:49.406 052 15854.32 474.28 52576.63 88888.00 2024-02-21 17:54:49.906 052 15854.35 474.30 52576.59 88888.00 2024-02-21 17:54:50.406 052 15854.38 474.35 52576.59 88888.00 2024-02-21 17:54:50.906 052 15854.41 474.35 52576.60 88888.00 2024-02-21 17:54:51.406 052 15854.45 474.33 52576.58 88888.00 2024-02-21 17:54:51.906 052 15854.50 474.35 52576.54 88888.00 2024-02-21 17:54:52.406 052 15854.53 474.36 52576.51 88888.00 2024-02-21 17:54:52.906 052 15854.53 474.40 52576.51 88888.00 2024-02-21 17:54:53.406 052 15854.59 474.38 52576.53 88888.00 2024-02-21 17:54:53.906 052 15854.66 474.36 52576.59 88888.00 2024-02-21 17:54:54.406 052 15854.71 474.36 52576.57 88888.00 2024-02-21 17:54:54.906 052 15854.71 474.39 52576.62 88888.00 2024-02-21 17:54:55.406 052 15854.68 474.38 52576.57 88888.00 2024-02-21 17:54:55.906 052 15854.70 474.41 52576.53 88888.00 2024-02-21 17:54:56.406 052 15854.71 474.38 52576.53 88888.00 2024-02-21 17:54:56.906 052 15854.76 474.38 52576.52 88888.00 2024-02-21 17:54:57.406 052 15854.76 474.40 52576.53 88888.00 2024-02-21 17:54:57.906 052 15854.79 474.39 52576.58 88888.00 2024-02-21 17:54:58.406 052 15854.80 474.42 52576.60 88888.00 2024-02-21 17:54:58.906 052 15854.79 474.42 52576.57 88888.00 2024-02-21 17:54:59.406 052 15854.72 474.41 52576.58 88888.00 2024-02-21 17:54:59.906 052 15854.69 474.41 52576.61 88888.00 2024-02-21 17:55:00.406 052 15854.64 474.36 52576.60 88888.00 2024-02-21 17:55:00.906 052 15854.61 474.34 52576.62 88888.00 2024-02-21 17:55:01.406 052 15854.64 474.32 52576.62 88888.00 2024-02-21 17:55:01.906 052 15854.59 474.31 52576.58 88888.00 2024-02-21 17:55:02.406 052 15854.53 474.27 52576.59 88888.00 2024-02-21 17:55:02.906 052 15854.48 474.22 52576.58 88888.00 2024-02-21 17:55:03.406 052 15854.49 474.19 52576.58 88888.00 2024-02-21 17:55:03.906 052 15854.43 474.15 52576.56 88888.00 2024-02-21 17:55:04.406 052 15854.39 474.09 52576.53 88888.00 2024-02-21 17:55:04.906 052 15854.33 474.05 52576.52 88888.00 2024-02-21 17:55:05.406 052 15854.32 473.98 52576.52 88888.00 2024-02-21 17:55:05.906 052 15854.32 474.01 52576.50 88888.00 2024-02-21 17:55:06.406 052 15854.30 473.98 52576.39 88888.00 2024-02-21 17:55:06.906 052 15854.30 473.95 52576.43 88888.00 2024-02-21 17:55:07.406 052 15854.22 473.96 52576.47 88888.00 2024-02-21 17:55:07.906 052 15854.23 473.96 52576.53 88888.00 2024-02-21 17:55:08.406 052 15854.22 473.89 52576.57 88888.00 2024-02-21 17:55:08.906 052 15854.18 473.87 52576.54 88888.00 2024-02-21 17:55:09.406 052 15854.16 473.90 52576.50 88888.00 2024-02-21 17:55:09.906 052 15854.22 473.96 52576.51 88888.00 2024-02-21 17:55:10.406 052 15854.25 473.92 52576.52 88888.00 2024-02-21 17:55:10.906 052 15854.25 473.92 52576.50 88888.00 2024-02-21 17:55:11.406 052 15854.24 473.95 52576.57 88888.00 2024-02-21 17:55:11.906 052 15854.29 473.99 52576.58 88888.00 2024-02-21 17:55:12.406 052 15854.33 474.06 52576.58 88888.00 2024-02-21 17:55:12.906 052 15854.34 474.10 52576.53 88888.00 2024-02-21 17:55:13.406 052 15854.34 474.12 52576.53 88888.00 2024-02-21 17:55:13.906 052 15854.27 474.10 52576.52 88888.00 2024-02-21 17:55:14.406 052 15854.29 474.12 52576.53 88888.00 2024-02-21 17:55:14.906 052 15854.31 474.13 52576.59 88888.00 2024-02-21 17:55:15.406 052 15854.31 474.17 52576.65 88888.00 2024-02-21 17:55:15.906 052 15854.27 474.22 52576.69 88888.00 2024-02-21 17:55:16.406 052 15854.29 474.21 52576.70 88888.00 2024-02-21 17:55:16.906 052 15854.26 474.26 52576.72 88888.00 2024-02-21 17:55:17.406 052 15854.26 474.31 52576.74 88888.00 2024-02-21 17:55:17.906 052 15854.27 474.35 52576.80 88888.00 2024-02-21 17:55:18.906 052 15854.30 474.34 52576.84 88888.00 2024-02-21 17:55:19.406 052 15854.25 474.41 52576.80 88888.00 2024-02-21 17:55:19.906 052 15854.21 474.45 52576.82 88888.00 2024-02-21 17:55:20.406 052 15854.22 474.48 52576.85 88888.00 2024-02-21 17:55:20.906 052 15854.21 474.49 52576.82 88888.00 2024-02-21 17:55:21.406 052 15854.22 474.48 52576.85 88888.00 2024-02-21 17:55:21.906 052 15854.21 474.48 52576.92 88888.00 2024-02-21 17:55:22.406 052 15854.18 474.50 52576.90 88888.00 2024-02-21 17:55:22.906 052 15854.16 474.53 52576.96 88888.00 2024-02-21 17:55:23.406 052 15854.18 474.60 52577.00 88888.00 2024-02-21 17:55:23.906 052 15854.22 474.65 52577.02 88888.00 2024-02-21 17:55:24.406 052 15854.21 474.66 52577.03 88888.00 2024-02-21 17:55:24.906 052 15854.20 474.67 52577.04 88888.00 2024-02-21 17:55:25.406 052 15854.18 474.67 52577.00 88888.00 2024-02-21 17:55:25.906 052 15854.16 474.71 52576.99 88888.00 2024-02-21 17:55:26.406 052 15854.20 474.76 52577.03 88888.00 2024-02-21 17:55:26.906 052 15854.24 474.79 52577.04 88888.00 2024-02-21 17:55:27.406 052 15854.25 474.79 52577.05 88888.00 2024-02-21 17:55:27.906 052 15854.27 474.79 52577.00 88888.00 2024-02-21 17:55:28.906 052 15854.25 474.85 52577.02 88888.00 2024-02-21 17:55:29.406 052 15854.30 474.85 52577.01 88888.00 2024-02-21 17:55:29.906 052 15854.27 474.85 52577.05 88888.00 2024-02-21 17:55:30.406 052 15854.30 474.90 52577.04 88888.00 2024-02-21 17:55:30.906 052 15854.31 474.88 52577.02 88888.00 2024-02-21 17:55:31.406 052 15854.32 474.84 52577.00 88888.00 2024-02-21 17:55:31.906 052 15854.30 474.84 52577.02 88888.00 2024-02-21 17:55:32.406 052 15854.26 474.92 52577.04 88888.00 2024-02-21 17:55:32.906 052 15854.24 474.91 52577.04 88888.00 2024-02-21 17:55:33.406 052 15854.22 474.90 52577.01 88888.00 2024-02-21 17:55:33.907 052 15854.22 474.88 52576.98 88888.00 2024-02-21 17:55:34.407 052 15854.22 474.91 52577.00 88888.00 2024-02-21 17:55:34.907 052 15854.21 474.90 52576.94 88888.00 2024-02-21 17:55:35.407 052 15854.14 474.84 52576.93 88888.00 2024-02-21 17:55:35.907 052 15854.13 474.82 52576.96 88888.00 2024-02-21 17:55:36.407 052 15854.16 474.79 52576.94 88888.00 2024-02-21 17:55:36.907 052 15854.18 474.77 52576.98 88888.00 2024-02-21 17:55:37.407 052 15854.16 474.77 52577.00 88888.00 2024-02-21 17:55:37.907 052 15854.16 474.75 52576.98 88888.00 2024-02-21 17:55:38.907 052 15854.14 474.70 52577.00 88888.00 2024-02-21 17:55:39.407 052 15854.11 474.69 52576.93 88888.00 2024-02-21 17:55:39.907 052 15854.08 474.66 52576.97 88888.00 2024-02-21 17:55:40.407 052 15854.04 474.67 52577.01 88888.00 2024-02-21 17:55:40.907 052 15853.98 474.66 52576.99 88888.00 2024-02-21 17:55:41.407 052 15853.90 474.64 52577.00 88888.00 2024-02-21 17:55:41.907 052 15853.86 474.57 52576.92 88888.00 2024-02-21 17:55:42.407 052 15853.86 474.56 52576.90 88888.00 2024-02-21 17:55:42.907 052 15853.86 474.59 52576.92 88888.00 2024-02-21 17:55:43.407 052 15853.84 474.61 52576.94 88888.00 2024-02-21 17:55:43.907 052 15853.84 474.58 52577.04 88888.00 2024-02-21 17:55:44.407 052 15853.85 474.56 52577.11 88888.00 2024-02-21 17:55:44.907 052 15853.80 474.59 52577.14 88888.00 2024-02-21 17:55:45.407 052 15853.76 474.59 52577.12 88888.00 2024-02-21 17:55:45.907 052 15853.79 474.60 52577.08 88888.00 2024-02-21 17:55:46.907 052 15853.84 474.61 52577.08 88888.00 2024-02-21 17:55:47.407 052 15853.80 474.66 52577.06 88888.00 2024-02-21 17:55:47.907 052 15853.81 474.70 52577.05 88888.00 2024-02-21 17:55:48.407 052 15853.81 474.71 52577.04 88888.00 2024-02-21 17:55:48.907 052 15853.80 474.76 52576.94 88888.00 2024-02-21 17:55:49.407 052 15853.81 474.82 52576.92 88888.00 2024-02-21 17:55:49.907 052 15853.80 474.84 52576.97 88888.00 2024-02-21 17:55:50.407 052 15853.85 474.88 52576.99 88888.00 2024-02-21 17:55:50.907 052 15853.87 474.92 52576.98 88888.00 2024-02-21 17:55:51.407 052 15853.86 474.87 52577.05 88888.00 2024-02-21 17:55:51.907 052 15853.85 474.87 52577.04 88888.00 2024-02-21 17:55:52.407 052 15853.82 474.91 52577.04 88888.00 2024-02-21 17:55:52.907 052 15853.82 474.94 52577.00 88888.00 2024-02-21 17:55:53.407 052 15853.82 474.96 52576.98 88888.00 2024-02-21 17:55:53.907 052 15853.86 475.00 52576.96 88888.00 2024-02-21 17:55:54.407 052 15853.89 475.02 52576.93 88888.00 2024-02-21 17:55:54.907 052 15853.90 475.01 52576.97 88888.00 2024-02-21 17:55:55.407 052 15853.93 474.99 52576.96 88888.00 2024-02-21 17:55:55.907 052 15853.97 474.99 52576.96 88888.00 2024-02-21 17:55:56.407 052 15853.93 475.03 52576.92 88888.00 2024-02-21 17:55:56.907 052 15853.97 475.04 52576.89 88888.00 2024-02-21 17:55:57.407 052 15853.98 475.00 52576.83 88888.00 2024-02-21 17:55:57.907 052 15853.91 475.00 52576.80 88888.00 2024-02-21 17:55:58.407 052 15853.90 475.02 52576.82 88888.00 2024-02-21 17:55:58.907 052 15853.96 475.09 52576.85 88888.00 2024-02-21 17:55:59.407 052 15853.94 475.07 52576.85 88888.00 2024-02-21 17:55:59.907 052 15853.93 475.04 52576.78 88888.00 2024-02-21 17:56:00.407 052 15853.93 475.03 52576.73 88888.00 2024-02-21 17:56:00.907 052 15853.93 475.01 52576.79 88888.00 2024-02-21 17:56:01.407 052 15853.91 475.00 52576.80 88888.00 2024-02-21 17:56:01.907 052 15853.90 474.95 52576.78 88888.00 2024-02-21 17:56:02.407 052 15853.90 474.91 52576.72 88888.00 2024-02-21 17:56:02.907 052 15853.90 474.88 52576.71 88888.00 2024-02-21 17:56:03.407 052 15853.85 474.87 52576.63 88888.00 2024-02-21 17:56:03.907 052 15853.87 474.90 52576.52 88888.00 2024-02-21 17:56:04.407 052 15853.87 474.86 52576.52 88888.00 2024-02-21 17:56:04.907 052 15853.81 474.80 52576.50 88888.00 2024-02-21 17:56:05.407 052 15853.85 474.84 52576.46 88888.00 2024-02-21 17:56:05.907 052 15853.84 474.83 52576.47 88888.00 2024-02-21 17:56:06.407 052 15853.76 474.80 52576.47 88888.00 2024-02-21 17:56:06.907 052 15853.69 474.79 52576.46 88888.00 2024-02-21 17:56:07.407 052 15853.64 474.77 52576.45 88888.00 2024-02-21 17:56:07.907 052 15853.63 474.76 52576.42 88888.00 2024-02-21 17:56:08.407 052 15853.63 474.73 52576.39 88888.00 2024-02-21 17:56:08.907 052 15853.59 474.73 52576.38 88888.00 2024-02-21 17:56:09.407 052 15853.50 474.82 52576.37 88888.00 2024-02-21 17:56:09.907 052 15853.50 474.83 52576.39 88888.00 2024-02-21 17:56:10.407 052 15853.45 474.84 52576.39 88888.00 2024-02-21 17:56:10.907 052 15853.37 474.88 52576.36 88888.00 2024-02-21 17:56:11.407 052 15853.34 474.93 52576.37 88888.00 2024-02-21 17:56:11.907 052 15853.33 475.01 52576.43 88888.00 2024-02-21 17:56:12.407 052 15853.30 475.03 52576.45 88888.00 2024-02-21 17:56:12.907 052 15853.31 475.10 52576.50 88888.00 2024-02-21 17:56:13.407 052 15853.28 475.17 52576.58 88888.00 2024-02-21 17:56:13.907 052 15853.28 475.19 52576.61 88888.00 2024-02-21 17:56:14.407 052 15853.31 475.22 52576.63 88888.00 2024-02-21 17:56:14.907 052 15853.25 475.31 52576.72 88888.00 2024-02-21 17:56:15.407 052 15853.27 475.38 52576.76 88888.00 2024-02-21 17:56:15.907 052 15853.26 475.44 52576.76 88888.00 2024-02-21 17:56:16.407 052 15853.26 475.47 52576.81 88888.00 2024-02-21 17:56:16.907 052 15853.26 475.52 52576.77 88888.00 2024-02-21 17:56:17.407 052 15853.30 475.54 52576.81 88888.00 2024-02-21 17:56:17.907 052 15853.26 475.59 52576.81 88888.00 2024-02-21 17:56:18.407 052 15853.24 475.65 52576.85 88888.00 2024-02-21 17:56:18.907 052 15853.23 475.68 52576.92 88888.00 2024-02-21 17:56:19.407 052 15853.26 475.74 52576.97 88888.00 2024-02-21 17:56:20.407 052 15853.32 475.80 52577.06 88888.00 2024-02-21 17:56:20.907 052 15853.36 475.81 52577.06 88888.00 2024-02-21 17:56:21.407 052 15853.40 475.81 52577.08 88888.00 2024-02-21 17:56:21.907 052 15853.43 475.81 52577.17 88888.00 2024-02-21 17:56:22.407 052 15853.45 475.82 52577.14 88888.00 2024-02-21 17:56:22.907 052 15853.43 475.85 52577.11 88888.00 2024-02-21 17:56:23.407 052 15853.45 475.81 52577.17 88888.00 2024-02-21 17:56:23.907 052 15853.53 475.78 52577.14 88888.00 2024-02-21 17:56:24.407 052 15853.52 475.73 52577.12 88888.00 2024-02-21 17:56:24.907 052 15853.57 475.69 52577.18 88888.00 2024-02-21 17:56:25.407 052 15853.61 475.65 52577.14 88888.00 2024-02-21 17:56:25.907 052 15853.58 475.59 52577.09 88888.00 2024-02-21 17:56:26.407 052 15853.59 475.53 52577.08 88888.00 2024-02-21 17:56:26.907 052 15853.58 475.48 52577.08 88888.00 2024-02-21 17:56:27.407 052 15853.58 475.39 52577.04 88888.00 2024-02-21 17:56:27.907 052 15853.61 475.36 52577.09 88888.00 2024-02-21 17:56:28.407 052 15853.58 475.31 52577.12 88888.00 2024-02-21 17:56:28.907 052 15853.57 475.26 52577.11 88888.00 2024-02-21 17:56:29.407 052 15853.52 475.22 52577.12 88888.00 2024-02-21 17:56:30.407 052 15853.54 475.18 52577.20 88888.00 2024-02-21 17:56:30.907 052 15853.52 475.13 52577.18 88888.00 2024-02-21 17:56:31.407 052 15853.49 475.07 52577.13 88888.00 2024-02-21 17:56:31.907 052 15853.42 475.00 52577.14 88888.00 2024-02-21 17:56:32.407 052 15853.34 474.95 52577.07 88888.00 2024-02-21 17:56:32.907 052 15853.26 474.92 52577.03 88888.00 2024-02-21 17:56:33.407 052 15853.24 474.91 52577.03 88888.00 2024-02-21 17:56:33.907 052 15853.17 474.90 52577.09 88888.00 2024-02-21 17:56:34.407 052 15853.14 474.87 52577.13 88888.00 2024-02-21 17:56:34.907 052 15853.04 474.84 52577.14 88888.00 2024-02-21 17:56:35.407 052 15852.97 474.85 52577.13 88888.00 2024-02-21 17:56:35.907 052 15852.87 474.84 52577.12 88888.00 2024-02-21 17:56:36.407 052 15852.76 474.84 52577.07 88888.00 2024-02-21 17:56:36.907 052 15852.72 474.83 52577.08 88888.00 2024-02-21 17:56:37.407 052 15852.63 474.78 52577.09 88888.00 2024-02-21 17:56:37.907 052 15852.58 474.80 52577.09 88888.00 2024-02-21 17:56:38.407 052 15852.51 474.80 52577.06 88888.00 2024-02-21 17:56:38.907 052 15852.43 474.70 52577.03 88888.00 2024-02-21 17:56:39.407 052 15852.38 474.74 52577.03 88888.00 2024-02-21 17:56:39.907 052 15852.37 474.77 52577.09 88888.00 2024-02-21 17:56:40.407 052 15852.31 474.80 52577.14 88888.00 2024-02-21 17:56:40.907 052 15852.30 474.78 52577.16 88888.00 2024-02-21 17:56:41.407 052 15852.30 474.77 52577.20 88888.00 2024-02-21 17:56:41.907 052 15852.26 474.79 52577.25 88888.00 2024-02-21 17:56:42.407 052 15852.19 474.84 52577.21 88888.00 2024-02-21 17:56:42.907 052 15852.16 474.80 52577.21 88888.00 2024-02-21 17:56:43.407 052 15852.15 474.83 52577.18 88888.00 2024-02-21 17:56:43.907 052 15852.13 474.85 52577.12 88888.00 2024-02-21 17:56:44.407 052 15852.14 474.84 52577.16 88888.00 2024-02-21 17:56:44.907 052 15852.16 474.86 52577.18 88888.00 2024-02-21 17:56:45.407 052 15852.23 474.86 52577.17 88888.00 2024-02-21 17:56:45.907 052 15852.22 474.90 52577.21 88888.00 2024-02-21 17:56:46.407 052 15852.21 474.91 52577.16 88888.00 2024-02-21 17:56:46.907 052 15852.21 474.91 52577.14 88888.00 2024-02-21 17:56:47.407 052 15852.24 474.94 52577.12 88888.00 2024-02-21 17:56:47.907 052 15852.25 474.99 52577.14 88888.00 2024-02-21 17:56:48.407 052 15852.32 475.02 52577.21 88888.00 2024-02-21 17:56:48.907 052 15852.34 475.08 52577.21 88888.00 2024-02-21 17:56:49.407 052 15852.33 475.09 52577.14 88888.00 2024-02-21 17:56:49.907 052 15852.34 475.10 52577.16 88888.00 2024-02-21 17:56:50.407 052 15852.35 475.13 52577.14 88888.00 2024-02-21 17:56:50.907 052 15852.33 475.16 52577.13 88888.00 2024-02-21 17:56:51.407 052 15852.36 475.14 52577.11 88888.00 2024-02-21 17:56:51.907 052 15852.37 475.14 52577.17 88888.00 2024-02-21 17:56:52.407 052 15852.36 475.11 52577.19 88888.00 2024-02-21 17:56:52.907 052 15852.36 475.12 52577.18 88888.00 2024-02-21 17:56:53.407 052 15852.42 475.14 52577.20 88888.00 2024-02-21 17:56:53.907 052 15852.44 475.13 52577.17 88888.00 2024-02-21 17:56:54.407 052 15852.51 475.09 52577.16 88888.00 2024-02-21 17:56:54.907 052 15852.55 475.04 52577.16 88888.00 2024-02-21 17:56:55.407 052 15852.54 475.03 52577.20 88888.00 2024-02-21 17:56:55.907 052 15852.51 475.00 52577.23 88888.00 2024-02-21 17:56:56.407 052 15852.43 474.94 52577.19 88888.00 2024-02-21 17:56:56.907 052 15852.42 474.88 52577.17 88888.00 2024-02-21 17:56:57.407 052 15852.46 474.86 52577.14 88888.00 2024-02-21 17:56:57.907 052 15852.42 474.84 52577.12 88888.00 2024-02-21 17:56:58.407 052 15852.44 474.82 52577.12 88888.00 2024-02-21 17:56:58.907 052 15852.49 474.79 52577.10 88888.00 2024-02-21 17:56:59.407 052 15852.46 474.70 52577.06 88888.00 2024-02-21 17:56:59.907 052 15852.45 474.56 52577.03 88888.00 2024-02-21 17:57:00.407 052 15852.37 474.50 52577.05 88888.00 2024-02-21 17:57:00.907 052 15852.34 474.43 52577.00 88888.00 2024-02-21 17:57:01.407 052 15852.37 474.41 52576.97 88888.00 2024-02-21 17:57:01.907 052 15852.37 474.39 52576.99 88888.00 2024-02-21 17:57:02.407 052 15852.40 474.34 52577.01 88888.00 2024-02-21 17:57:02.907 052 15852.38 474.30 52576.96 88888.00 2024-02-21 17:57:03.407 052 15852.38 474.32 52576.92 88888.00 2024-02-21 17:57:03.907 052 15852.35 474.33 52576.91 88888.00 2024-02-21 17:57:04.407 052 15852.28 474.33 52576.92 88888.00 2024-02-21 17:57:04.907 052 15852.19 474.30 52576.91 88888.00 2024-02-21 17:57:05.407 052 15852.21 474.28 52576.91 88888.00 2024-02-21 17:57:05.907 052 15852.17 474.25 52576.86 88888.00 2024-02-21 17:57:06.407 052 15852.12 474.18 52576.82 88888.00 2024-02-21 17:57:06.907 052 15852.10 474.16 52576.80 88888.00 2024-02-21 17:57:07.407 052 15852.14 474.18 52576.81 88888.00 2024-02-21 17:57:07.907 052 15852.10 474.24 52576.81 88888.00 2024-02-21 17:57:08.407 052 15852.06 474.30 52576.81 88888.00 2024-02-21 17:57:08.907 052 15852.00 474.32 52576.80 88888.00 2024-02-21 17:57:09.407 052 15851.97 474.32 52576.76 88888.00 2024-02-21 17:57:09.907 052 15851.91 474.33 52576.79 88888.00 2024-02-21 17:57:10.407 052 15851.94 474.34 52576.83 88888.00 2024-02-21 17:57:10.907 052 15851.91 474.40 52576.87 88888.00 2024-02-21 17:57:11.407 052 15851.92 474.44 52576.83 88888.00 2024-02-21 17:57:11.907 052 15851.96 474.48 52576.82 88888.00 2024-02-21 17:57:12.407 052 15851.94 474.47 52576.85 88888.00 2024-02-21 17:57:12.907 052 15851.98 474.51 52576.83 88888.00 2024-02-21 17:57:13.407 052 15851.99 474.58 52576.79 88888.00 2024-02-21 17:57:13.907 052 15852.04 474.59 52576.78 88888.00 2024-02-21 17:57:14.407 052 15852.01 474.61 52576.76 88888.00 2024-02-21 17:57:14.907 052 15852.09 474.62 52576.78 88888.00 2024-02-21 17:57:15.407 052 15852.14 474.66 52576.73 88888.00 2024-02-21 17:57:15.907 052 15852.18 474.70 52576.71 88888.00 2024-02-21 17:57:16.407 052 15852.30 474.71 52576.72 88888.00 2024-02-21 17:57:16.907 052 15852.34 474.73 52576.79 88888.00 2024-02-21 17:57:17.407 052 15852.37 474.75 52576.80 88888.00 2024-02-21 17:57:17.907 052 15852.35 474.74 52576.77 88888.00 2024-02-21 17:57:18.407 052 15852.36 474.75 52576.81 88888.00 2024-02-21 17:57:18.907 052 15852.43 474.75 52576.89 88888.00 2024-02-21 17:57:19.407 052 15852.45 474.76 52576.97 88888.00 2024-02-21 17:57:19.907 052 15852.47 474.77 52577.08 88888.00 2024-02-21 17:57:20.407 052 15852.51 474.77 52577.19 88888.00 2024-02-21 17:57:20.907 052 15852.50 474.80 52577.29 88888.00 2024-02-21 17:57:21.407 052 15852.49 474.84 52577.39 88888.00 2024-02-21 17:57:21.907 052 15852.49 474.88 52577.52 88888.00 2024-02-21 17:57:22.407 052 15852.51 474.92 52577.57 88888.00 2024-02-21 17:57:22.907 052 15852.50 474.95 52577.64 88888.00 2024-02-21 17:57:23.407 052 15852.49 474.99 52577.74 88888.00 2024-02-21 17:57:23.907 052 15852.52 475.05 52577.90 88888.00 2024-02-21 17:57:24.407 052 15852.55 475.09 52578.05 88888.00 2024-02-21 17:57:24.907 052 15852.52 475.05 52578.17 88888.00 2024-02-21 17:57:25.407 052 15852.51 474.99 52578.15 88888.00 2024-02-21 17:57:25.907 052 15852.50 474.94 52578.13 88888.00 2024-02-21 17:57:26.407 052 15852.54 474.94 52578.18 88888.00 2024-02-21 17:57:26.907 052 15852.54 474.96 52578.28 88888.00 2024-02-21 17:57:27.407 052 15852.56 474.94 52578.32 88888.00 2024-02-21 17:57:27.907 052 15852.60 474.94 52578.41 88888.00 2024-02-21 17:57:28.407 052 15852.65 474.90 52578.45 88888.00 2024-02-21 17:57:28.907 052 15852.64 474.91 52578.48 88888.00 2024-02-21 17:57:29.407 052 15852.60 474.95 52578.47 88888.00 2024-02-21 17:57:29.907 052 15852.58 474.94 52578.46 88888.00 2024-02-21 17:57:30.407 052 15852.55 474.85 52578.49 88888.00 2024-02-21 17:57:30.907 052 15852.54 474.84 52578.51 88888.00 2024-02-21 17:57:31.407 052 15852.60 474.86 52578.59 88888.00 2024-02-21 17:57:31.907 052 15852.62 474.88 52578.58 88888.00 2024-02-21 17:57:32.407 052 15852.61 474.86 52578.55 88888.00 2024-02-21 17:57:32.907 052 15852.59 474.80 52578.52 88888.00 2024-02-21 17:57:33.407 052 15852.61 474.82 52578.49 88888.00 2024-02-21 17:57:33.907 052 15852.58 474.85 52578.47 88888.00 2024-02-21 17:57:34.407 052 15852.61 474.90 52578.50 88888.00 2024-02-21 17:57:34.907 052 15852.59 474.91 52578.54 88888.00 2024-02-21 17:57:35.407 052 15852.60 474.88 52578.53 88888.00 2024-02-21 17:57:35.907 052 15852.64 474.92 52578.52 88888.00 2024-02-21 17:57:36.407 052 15852.65 474.96 52578.47 88888.00 2024-02-21 17:57:36.907 052 15852.64 475.02 52578.38 88888.00 2024-02-21 17:57:37.407 052 15852.71 475.00 52578.35 88888.00 2024-02-21 17:57:37.907 052 15852.71 475.02 52578.40 88888.00 2024-02-21 17:57:38.407 052 15852.70 475.05 52578.50 88888.00 2024-02-21 17:57:38.907 052 15852.72 475.09 52578.54 88888.00 2024-02-21 17:57:39.407 052 15852.76 475.21 52578.47 88888.00 2024-02-21 17:57:39.907 052 15852.77 475.31 52578.48 88888.00 2024-02-21 17:57:40.407 052 15852.76 475.37 52578.51 88888.00 2024-02-21 17:57:40.907 052 15852.79 475.36 52578.50 88888.00 2024-02-21 17:57:42.407 052 15852.76 475.47 52578.55 88888.00 2024-02-21 17:57:42.907 052 15852.77 475.55 52578.62 88888.00 2024-02-21 17:57:43.407 052 15852.73 475.57 52578.59 88888.00 2024-02-21 17:57:43.907 052 15852.74 475.59 52578.60 88888.00 2024-02-21 17:57:44.407 052 15852.78 475.59 52578.58 88888.00 2024-02-21 17:57:44.907 052 15852.80 475.64 52578.63 88888.00 2024-02-21 17:57:45.407 052 15852.80 475.69 52578.63 88888.00 2024-02-21 17:57:45.907 052 15852.74 475.66 52578.65 88888.00 2024-02-21 17:57:46.407 052 15852.76 475.72 52578.69 88888.00 2024-02-21 17:57:46.907 052 15852.79 475.73 52578.72 88888.00 2024-02-21 17:57:47.407 052 15852.74 475.72 52578.76 88888.00 2024-02-21 17:57:47.907 052 15852.74 475.70 52578.75 88888.00 2024-02-21 17:57:48.407 052 15852.76 475.68 52578.78 88888.00 2024-02-21 17:57:48.907 052 15852.74 475.64 52578.81 88888.00 2024-02-21 17:57:49.907 052 15852.68 475.57 52578.80 88888.00 2024-02-21 17:57:50.407 052 15852.64 475.54 52578.73 88888.00 2024-02-21 17:57:50.907 052 15852.67 475.51 52578.69 88888.00 2024-02-21 17:57:51.907 052 15852.54 475.46 52578.64 88888.00 2024-02-21 17:57:52.407 052 15852.61 475.44 52578.61 88888.00 2024-02-21 17:57:52.907 052 15852.62 475.39 52578.65 88888.00 2024-02-21 17:57:53.407 052 15852.61 475.36 52578.69 88888.00 2024-02-21 17:57:53.907 052 15852.54 475.33 52578.64 88888.00 2024-02-21 17:57:54.407 052 15852.58 475.31 52578.58 88888.00 2024-02-21 17:57:54.907 052 15852.58 475.27 52578.57 88888.00 2024-02-21 17:57:55.407 052 15852.58 475.26 52578.55 88888.00 2024-02-21 17:57:55.907 052 15852.58 475.19 52578.50 88888.00 2024-02-21 17:57:56.407 052 15852.58 475.17 52578.44 88888.00 2024-02-21 17:57:56.907 052 15852.54 475.16 52578.39 88888.00 2024-02-21 17:57:57.407 052 15852.55 475.17 52578.43 88888.00 2024-02-21 17:57:57.907 052 15852.58 475.17 52578.40 88888.00 2024-02-21 17:57:58.407 052 15852.55 475.19 52578.33 88888.00 2024-02-21 17:57:58.907 052 15852.60 475.20 52578.30 88888.00 2024-02-21 17:57:59.407 052 15852.60 475.21 52578.30 88888.00 2024-02-21 17:57:59.907 052 15852.65 475.20 52578.34 88888.00 2024-02-21 17:58:00.407 052 15852.68 475.20 52578.39 88888.00 2024-02-21 17:58:00.907 052 15852.74 475.22 52578.31 88888.00 2024-02-21 17:58:01.907 052 15852.79 475.30 52578.22 88888.00 2024-02-21 17:58:02.407 052 15852.81 475.34 52578.22 88888.00 2024-02-21 17:58:02.907 052 15852.82 475.33 52578.20 88888.00 2024-02-21 17:58:03.407 052 15852.89 475.38 52578.18 88888.00 2024-02-21 17:58:03.907 052 15852.92 475.45 52578.21 88888.00 2024-02-21 17:58:04.407 052 15852.96 475.51 52578.19 88888.00 2024-02-21 17:58:04.907 052 15852.99 475.53 52578.15 88888.00 2024-02-21 17:58:05.407 052 15852.99 475.54 52578.12 88888.00 2024-02-21 17:58:05.907 052 15853.08 475.60 52578.12 88888.00 2024-02-21 17:58:06.407 052 15853.07 475.68 52578.08 88888.00 2024-02-21 17:58:06.907 052 15853.08 475.71 52578.12 88888.00 2024-02-21 17:58:07.407 052 15853.09 475.71 52578.19 88888.00 2024-02-21 17:58:07.907 052 15853.12 475.75 52578.14 88888.00 2024-02-21 17:58:08.407 052 15853.15 475.80 52578.15 88888.00 2024-02-21 17:58:08.907 052 15853.19 475.81 52578.15 88888.00 2024-02-21 17:58:09.907 052 15853.22 475.88 52578.13 88888.00 2024-02-21 17:58:10.407 052 15853.23 475.90 52578.07 88888.00 2024-02-21 17:58:10.907 052 15853.31 475.92 52578.10 88888.00 2024-02-21 17:58:11.407 052 15853.28 475.95 52578.05 88888.00 2024-02-21 17:58:11.907 052 15853.33 475.99 52578.07 88888.00 2024-02-21 17:58:12.407 052 15853.34 476.04 52578.03 88888.00 2024-02-21 17:58:12.907 052 15853.35 476.04 52578.02 88888.00 2024-02-21 17:58:13.407 052 15853.39 476.03 52578.04 88888.00 2024-02-21 17:58:13.907 052 15853.48 476.07 52578.08 88888.00 2024-02-21 17:58:14.407 052 15853.52 476.03 52578.07 88888.00 2024-02-21 17:58:14.907 052 15853.53 476.06 52578.07 88888.00 2024-02-21 17:58:15.407 052 15853.60 476.05 52578.07 88888.00 2024-02-21 17:58:15.907 052 15853.62 476.05 52578.04 88888.00 2024-02-21 17:58:16.407 052 15853.63 476.08 52578.02 88888.00 2024-02-21 17:58:16.907 052 15853.70 476.13 52578.00 88888.00 2024-02-21 17:58:17.407 052 15853.76 476.11 52578.03 88888.00 2024-02-21 17:58:17.907 052 15853.80 476.08 52578.03 88888.00 2024-02-21 17:58:18.407 052 15853.78 476.05 52578.02 88888.00 2024-02-21 17:58:18.907 052 15853.82 476.03 52578.01 88888.00 2024-02-21 17:58:19.407 052 15853.87 476.04 52578.02 88888.00 2024-02-21 17:58:19.907 052 15853.91 476.01 52578.01 88888.00 2024-02-21 17:58:20.407 052 15853.97 475.99 52578.00 88888.00 2024-02-21 17:58:20.907 052 15853.97 475.99 52577.99 88888.00 2024-02-21 17:58:21.407 052 15853.98 475.98 52577.97 88888.00 2024-02-21 17:58:21.907 052 15853.96 475.96 52577.95 88888.00 2024-02-21 17:58:22.407 052 15853.98 475.96 52577.98 88888.00 2024-02-21 17:58:22.907 052 15854.04 475.94 52577.97 88888.00 2024-02-21 17:58:23.407 052 15854.12 475.87 52577.97 88888.00 2024-02-21 17:58:23.907 052 15854.08 475.86 52577.95 88888.00 2024-02-21 17:58:24.407 052 15854.07 475.86 52577.92 88888.00 2024-02-21 17:58:24.907 052 15854.12 475.86 52577.88 88888.00 2024-02-21 17:58:25.407 052 15854.13 475.86 52577.88 88888.00 2024-02-21 17:58:25.907 052 15854.11 475.86 52577.86 88888.00 2024-02-21 17:58:26.407 052 15854.12 475.89 52577.93 88888.00 2024-02-21 17:58:26.907 052 15854.13 475.91 52577.93 88888.00 2024-02-21 17:58:27.407 052 15854.14 475.96 52577.89 88888.00 2024-02-21 17:58:27.907 052 15854.15 475.95 52577.88 88888.00 2024-02-21 17:58:28.407 052 15854.15 475.92 52577.92 88888.00 2024-02-21 17:58:28.907 052 15854.13 475.92 52577.95 88888.00 2024-02-21 17:58:29.407 052 15854.14 475.92 52577.97 88888.00 2024-02-21 17:58:29.907 052 15854.11 475.95 52577.97 88888.00 2024-02-21 17:58:30.407 052 15854.13 476.00 52577.95 88888.00 2024-02-21 17:58:30.907 052 15854.15 476.05 52577.95 88888.00 2024-02-21 17:58:31.407 052 15854.09 476.09 52578.01 88888.00 2024-02-21 17:58:31.907 052 15854.05 476.11 52578.07 88888.00 2024-02-21 17:58:32.407 052 15854.05 476.11 52578.03 88888.00 2024-02-21 17:58:32.907 052 15854.07 476.14 52577.99 88888.00 2024-02-21 17:58:33.407 052 15854.07 476.20 52578.01 88888.00 2024-02-21 17:58:33.907 052 15854.05 476.26 52578.04 88888.00 2024-02-21 17:58:34.407 052 15854.03 476.28 52578.04 88888.00 2024-02-21 17:58:34.907 052 15854.02 476.34 52578.09 88888.00 2024-02-21 17:58:35.407 052 15854.06 476.43 52578.11 88888.00 2024-02-21 17:58:35.907 052 15853.99 476.48 52578.15 88888.00 2024-02-21 17:58:36.407 052 15853.98 476.51 52578.17 88888.00 2024-02-21 17:58:36.907 052 15853.99 476.54 52578.19 88888.00 2024-02-21 17:58:37.407 052 15854.03 476.59 52578.22 88888.00 2024-02-21 17:58:37.907 052 15854.06 476.59 52578.20 88888.00 2024-02-21 17:58:38.407 052 15854.06 476.57 52578.19 88888.00 2024-02-21 17:58:38.907 052 15854.05 476.63 52578.20 88888.00 2024-02-21 17:58:39.407 052 15854.04 476.68 52578.19 88888.00 2024-02-21 17:58:39.907 052 15854.11 476.68 52578.19 88888.00 2024-02-21 17:58:40.407 052 15854.12 476.65 52578.22 88888.00 2024-02-21 17:58:40.907 052 15854.12 476.64 52578.22 88888.00 2024-02-21 17:58:41.407 052 15854.17 476.61 52578.19 88888.00 2024-02-21 17:58:41.907 052 15854.17 476.60 52578.19 88888.00 2024-02-21 17:58:42.407 052 15854.13 476.60 52578.23 88888.00 2024-02-21 17:58:42.907 052 15854.12 476.57 52578.30 88888.00 2024-02-21 17:58:43.407 052 15854.11 476.57 52578.33 88888.00 2024-02-21 17:58:43.907 052 15854.15 476.58 52578.29 88888.00 2024-02-21 17:58:44.407 052 15854.15 476.57 52578.24 88888.00 2024-02-21 17:58:44.907 052 15854.18 476.56 52578.26 88888.00 2024-02-21 17:58:45.407 052 15854.17 476.54 52578.30 88888.00 2024-02-21 17:58:45.907 052 15854.11 476.52 52578.28 88888.00 2024-02-21 17:58:46.407 052 15854.09 476.54 52578.27 88888.00 2024-02-21 17:58:46.907 052 15854.09 476.54 52578.23 88888.00 2024-02-21 17:58:47.407 052 15854.12 476.55 52578.23 88888.00 2024-02-21 17:58:47.907 052 15854.15 476.55 52578.25 88888.00 2024-02-21 17:58:48.407 052 15854.14 476.52 52578.24 88888.00 2024-02-21 17:58:48.907 052 15854.17 476.51 52578.27 88888.00 2024-02-21 17:58:49.407 052 15854.20 476.50 52578.25 88888.00 2024-02-21 17:58:49.907 052 15854.13 476.49 52578.23 88888.00 2024-02-21 17:58:50.407 052 15854.08 476.49 52578.25 88888.00 2024-02-21 17:58:50.907 052 15854.11 476.50 52578.20 88888.00 2024-02-21 17:58:51.407 052 15854.06 476.46 52578.22 88888.00 2024-02-21 17:58:51.907 052 15854.08 476.46 52578.22 88888.00 2024-02-21 17:58:52.407 052 15854.04 476.48 52578.21 88888.00 2024-02-21 17:58:52.907 052 15853.98 476.44 52578.23 88888.00 2024-02-21 17:58:53.407 052 15854.03 476.43 52578.28 88888.00 2024-02-21 17:58:53.907 052 15854.08 476.43 52578.23 88888.00 2024-02-21 17:58:54.407 052 15854.14 476.49 52578.18 88888.00 2024-02-21 17:58:54.907 052 15854.11 476.52 52578.15 88888.00 2024-02-21 17:58:55.407 052 15854.07 476.51 52578.09 88888.00 2024-02-21 17:58:55.907 052 15854.06 476.50 52578.06 88888.00 2024-02-21 17:58:56.407 052 15854.08 476.51 52578.01 88888.00 2024-02-21 17:58:56.907 052 15854.03 476.55 52578.08 88888.00 2024-02-21 17:58:57.407 052 15854.02 476.55 52578.14 88888.00 2024-02-21 17:58:57.907 052 15854.11 476.55 52578.10 88888.00 2024-02-21 17:58:58.407 052 15854.15 476.60 52578.08 88888.00 2024-02-21 17:58:58.907 052 15854.17 476.61 52578.09 88888.00 2024-02-21 17:58:59.407 052 15854.16 476.64 52578.09 88888.00 2024-02-21 17:58:59.907 052 15854.17 476.68 52578.08 88888.00 2024-02-21 17:59:00.407 052 15854.17 476.69 52578.01 88888.00 2024-02-21 17:59:00.907 052 15854.18 476.68 52577.94 88888.00 2024-02-21 17:59:01.407 052 15854.23 476.67 52577.97 88888.00 2024-02-21 17:59:01.907 052 15854.27 476.72 52577.95 88888.00 2024-02-21 17:59:02.407 052 15854.29 476.73 52577.94 88888.00 2024-02-21 17:59:03.407 052 15854.26 476.73 52577.93 88888.00 2024-02-21 17:59:03.907 052 15854.29 476.74 52577.97 88888.00 2024-02-21 17:59:04.407 052 15854.32 476.84 52578.03 88888.00 2024-02-21 17:59:04.907 052 15854.39 476.82 52577.99 88888.00 2024-02-21 17:59:05.407 052 15854.42 476.78 52577.95 88888.00 2024-02-21 17:59:05.907 052 15854.44 476.80 52577.97 88888.00 2024-02-21 17:59:06.407 052 15854.42 476.77 52577.95 88888.00 2024-02-21 17:59:06.907 052 15854.43 476.83 52577.94 88888.00 2024-02-21 17:59:07.407 052 15854.48 476.86 52577.90 88888.00 2024-02-21 17:59:07.907 052 15854.48 476.83 52577.84 88888.00 2024-02-21 17:59:08.407 052 15854.55 476.85 52577.83 88888.00 2024-02-21 17:59:08.907 052 15854.55 476.84 52577.80 88888.00 2024-02-21 17:59:09.407 052 15854.57 476.81 52577.79 88888.00 2024-02-21 17:59:09.907 052 15854.58 476.77 52577.72 88888.00 2024-02-21 17:59:10.407 052 15854.63 476.80 52577.71 88888.00 2024-02-21 17:59:10.907 052 15854.64 476.85 52577.68 88888.00 2024-02-21 17:59:11.407 052 15854.61 476.90 52577.69 88888.00 2024-02-21 17:59:11.907 052 15854.59 476.86 52577.72 88888.00 2024-02-21 17:59:12.407 052 15854.68 476.89 52577.75 88888.00 2024-02-21 17:59:12.907 052 15854.69 476.90 52577.67 88888.00 2024-02-21 17:59:13.407 052 15854.69 476.90 52577.66 88888.00 2024-02-21 17:59:13.907 052 15854.72 476.92 52577.66 88888.00 2024-02-21 17:59:14.407 052 15854.76 476.90 52577.66 88888.00 2024-02-21 17:59:14.907 052 15854.78 476.92 52577.68 88888.00 2024-02-21 17:59:15.407 052 15854.78 476.92 52577.74 88888.00 2024-02-21 17:59:15.907 052 15854.81 476.92 52577.79 88888.00 2024-02-21 17:59:16.407 052 15854.85 476.99 52577.77 88888.00 2024-02-21 17:59:16.907 052 15854.91 476.96 52577.68 88888.00 2024-02-21 17:59:17.407 052 15854.95 476.95 52577.63 88888.00 2024-02-21 17:59:17.907 052 15854.95 476.95 52577.63 88888.00 2024-02-21 17:59:18.407 052 15854.94 477.03 52577.63 88888.00 2024-02-21 17:59:18.907 052 15854.93 477.02 52577.63 88888.00 2024-02-21 17:59:19.407 052 15854.93 476.98 52577.66 88888.00 2024-02-21 17:59:19.907 052 15854.97 477.01 52577.67 88888.00 2024-02-21 17:59:20.407 052 15854.99 477.04 52577.65 88888.00 2024-02-21 17:59:20.907 052 15855.02 477.04 52577.68 88888.00 2024-02-21 17:59:21.407 052 15855.05 477.02 52577.67 88888.00 2024-02-21 17:59:21.907 052 15855.11 477.03 52577.63 88888.00 2024-02-21 17:59:22.407 052 15855.11 477.07 52577.63 88888.00 2024-02-21 17:59:22.907 052 15855.14 477.09 52577.66 88888.00 2024-02-21 17:59:23.407 052 15855.21 477.08 52577.68 88888.00 2024-02-21 17:59:23.907 052 15855.21 477.09 52577.66 88888.00 2024-02-21 17:59:24.407 052 15855.24 477.09 52577.62 88888.00 2024-02-21 17:59:24.907 052 15855.21 477.10 52577.63 88888.00 2024-02-21 17:59:25.407 052 15855.22 477.08 52577.67 88888.00 2024-02-21 17:59:25.907 052 15855.26 477.06 52577.70 88888.00 2024-02-21 17:59:26.407 052 15855.25 477.07 52577.78 88888.00 2024-02-21 17:59:26.907 052 15855.24 477.06 52577.75 88888.00 2024-02-21 17:59:27.407 052 15855.25 476.99 52577.75 88888.00 2024-02-21 17:59:27.907 052 15855.24 476.99 52577.77 88888.00 2024-02-21 17:59:28.407 052 15855.23 477.01 52577.81 88888.00 2024-02-21 17:59:28.907 052 15855.26 477.02 52577.83 88888.00 2024-02-21 17:59:29.407 052 15855.26 477.00 52577.79 88888.00 2024-02-21 17:59:29.907 052 15855.29 477.01 52577.77 88888.00 2024-02-21 17:59:30.407 052 15855.26 477.04 52577.80 88888.00 2024-02-21 17:59:30.907 052 15855.25 477.03 52577.83 88888.00 2024-02-21 17:59:31.407 052 15855.32 476.99 52577.83 88888.00 2024-02-21 17:59:31.907 052 15855.36 477.01 52577.82 88888.00 2024-02-21 17:59:32.407 052 15855.36 477.06 52577.84 88888.00 2024-02-21 17:59:32.907 052 15855.33 477.06 52577.89 88888.00 2024-02-21 17:59:33.407 052 15855.39 477.02 52577.95 88888.00 2024-02-21 17:59:33.907 052 15855.38 477.02 52577.98 88888.00 2024-02-21 17:59:34.407 052 15855.35 477.02 52577.97 88888.00 2024-02-21 17:59:34.907 052 15855.38 477.03 52577.91 88888.00 2024-02-21 17:59:35.407 052 15855.42 477.01 52577.90 88888.00 2024-02-21 17:59:35.907 052 15855.42 476.93 52577.91 88888.00 2024-02-21 17:59:36.407 052 15855.41 476.95 52577.97 88888.00 2024-02-21 17:59:36.907 052 15855.40 476.96 52577.94 88888.00 2024-02-21 17:59:37.407 052 15855.36 476.96 52577.94 88888.00 2024-02-21 17:59:37.907 052 15855.41 476.94 52577.94 88888.00 2024-02-21 17:59:38.407 052 15855.41 476.93 52577.97 88888.00 2024-02-21 17:59:38.907 052 15855.38 476.96 52577.95 88888.00 2024-02-21 17:59:39.407 052 15855.40 476.95 52577.91 88888.00 2024-02-21 17:59:39.907 052 15855.36 476.96 52577.97 88888.00 2024-02-21 17:59:40.407 052 15855.34 476.95 52578.00 88888.00 2024-02-21 17:59:40.907 052 15855.39 476.90 52578.05 88888.00 2024-02-21 17:59:41.407 052 15855.40 476.87 52578.07 88888.00 2024-02-21 17:59:41.907 052 15855.39 476.94 52578.08 88888.00 2024-02-21 17:59:42.407 052 15855.32 476.98 52578.08 88888.00 2024-02-21 17:59:42.907 052 15855.30 476.98 52578.06 88888.00 2024-02-21 17:59:43.407 052 15855.32 477.01 52578.02 88888.00 2024-02-21 17:59:43.907 052 15855.32 477.00 52578.04 88888.00 2024-02-21 17:59:44.407 052 15855.33 477.03 52578.07 88888.00 2024-02-21 17:59:44.907 052 15855.38 477.09 52578.03 88888.00 2024-02-21 17:59:45.407 052 15855.36 477.11 52578.02 88888.00 2024-02-21 17:59:45.907 052 15855.33 477.08 52577.97 88888.00 2024-02-21 17:59:46.407 052 15855.36 477.09 52577.99 88888.00 2024-02-21 17:59:46.907 052 15855.43 477.10 52578.00 88888.00 2024-02-21 17:59:47.407 052 15855.45 477.13 52578.03 88888.00 2024-02-21 17:59:47.907 052 15855.48 477.10 52578.04 88888.00 2024-02-21 17:59:48.407 052 15855.51 477.12 52578.01 88888.00 2024-02-21 17:59:48.907 052 15855.51 477.17 52578.00 88888.00 2024-02-21 17:59:49.407 052 15855.52 477.16 52578.01 88888.00 2024-02-21 17:59:49.907 052 15855.57 477.17 52577.97 88888.00 2024-02-21 17:59:50.407 052 15855.52 477.17 52577.94 88888.00 2024-02-21 17:59:50.907 052 15855.56 477.19 52577.92 88888.00 2024-02-21 17:59:51.407 052 15855.67 477.20 52577.91 88888.00 2024-02-21 17:59:51.907 052 15855.69 477.20 52577.93 88888.00 2024-02-21 17:59:52.407 052 15855.70 477.19 52577.90 88888.00 2024-02-21 17:59:52.907 052 15855.74 477.21 52577.84 88888.00 2024-02-21 17:59:53.407 052 15855.76 477.22 52577.79 88888.00 2024-02-21 17:59:53.907 052 15855.78 477.19 52577.81 88888.00 2024-02-21 17:59:54.407 052 15855.77 477.19 52577.82 88888.00 2024-02-21 17:59:54.907 052 15855.75 477.16 52577.78 88888.00 2024-02-21 17:59:55.407 052 15855.81 477.15 52577.75 88888.00 2024-02-21 17:59:55.907 052 15855.77 477.12 52577.74 88888.00 2024-02-21 17:59:56.407 052 15855.85 477.15 52577.80 88888.00 2024-02-21 17:59:56.907 052 15855.83 477.13 52577.74 88888.00 2024-02-21 17:59:57.407 052 15855.85 477.12 52577.75 88888.00 2024-02-21 17:59:57.907 052 15855.89 477.11 52577.77 88888.00 2024-02-21 17:59:58.408 052 15855.88 477.12 52577.78 88888.00 2024-02-21 17:59:58.908 052 15855.87 477.11 52577.75 88888.00 2024-02-21 17:59:59.408 052 15855.86 477.10 52577.75 88888.00 2024-02-21 17:59:59.908 052 15855.81 477.10 52577.73 88888.00 2024-02-21 18:00:00.408 052 15855.81 477.10 52577.70 88888.00 2024-02-21 18:00:00.908 052 15855.81 477.11 52577.69 88888.00 2024-02-21 18:00:01.408 052 15855.87 477.15 52577.70 88888.00 2024-02-21 18:00:01.908 052 15855.88 477.17 52577.71 88888.00 2024-02-21 18:00:02.408 052 15855.88 477.18 52577.71 88888.00 2024-02-21 18:00:02.908 052 15855.88 477.18 52577.71 88888.00 2024-02-21 18:00:03.408 052 15855.88 477.21 52577.69 88888.00 2024-02-21 18:00:03.908 052 15855.90 477.20 52577.63 88888.00 2024-02-21 18:00:04.408 052 15855.93 477.20 52577.62 88888.00 2024-02-21 18:00:04.908 052 15855.93 477.19 52577.62 88888.00 2024-02-21 18:00:05.408 052 15855.92 477.19 52577.59 88888.00 2024-02-21 18:00:05.908 052 15855.93 477.22 52577.63 88888.00 2024-02-21 18:00:06.408 052 15855.96 477.28 52577.65 88888.00 2024-02-21 18:00:06.908 052 15855.96 477.28 52577.66 88888.00 2024-02-21 18:00:07.408 052 15856.02 477.29 52577.55 88888.00 2024-02-21 18:00:07.908 052 15856.02 477.25 52577.51 88888.00 2024-02-21 18:00:08.408 052 15855.99 477.30 52577.52 88888.00 2024-02-21 18:00:08.908 052 15856.04 477.35 52577.54 88888.00 2024-02-21 18:00:09.408 052 15856.06 477.35 52577.55 88888.00 2024-02-21 18:00:09.908 052 15856.14 477.35 52577.58 88888.00 2024-02-21 18:00:10.408 052 15856.10 477.36 52577.59 88888.00 2024-02-21 18:00:10.908 052 15856.06 477.35 52577.54 88888.00 2024-02-21 18:00:11.408 052 15856.06 477.34 52577.55 88888.00 2024-02-21 18:00:11.908 052 15856.13 477.36 52577.53 88888.00 2024-02-21 18:00:12.408 052 15856.20 477.35 52577.48 88888.00 2024-02-21 18:00:12.908 052 15856.24 477.32 52577.45 88888.00 2024-02-21 18:00:13.408 052 15856.23 477.28 52577.46 88888.00 2024-02-21 18:00:13.908 052 15856.29 477.27 52577.46 88888.00 2024-02-21 18:00:14.908 052 15856.30 477.27 52577.46 88888.00 2024-02-21 18:00:15.408 052 15856.30 477.27 52577.46 88888.00 2024-02-21 18:00:15.908 052 15856.32 477.26 52577.49 88888.00 2024-02-21 18:00:16.408 052 15856.33 477.22 52577.46 88888.00 2024-02-21 18:00:16.908 052 15856.32 477.21 52577.44 88888.00 2024-02-21 18:00:17.408 052 15856.33 477.19 52577.42 88888.00 2024-02-21 18:00:17.908 052 15856.34 477.20 52577.42 88888.00 2024-02-21 18:00:18.408 052 15856.29 477.24 52577.44 88888.00 2024-02-21 18:00:18.908 052 15856.28 477.24 52577.48 88888.00 2024-02-21 18:00:19.408 052 15856.22 477.25 52577.50 88888.00 2024-02-21 18:00:19.908 052 15856.20 477.29 52577.54 88888.00 2024-02-21 18:00:20.408 052 15856.17 477.28 52577.57 88888.00 2024-02-21 18:00:20.908 052 15856.22 477.27 52577.52 88888.00 2024-02-21 18:00:21.408 052 15856.28 477.29 52577.50 88888.00 2024-02-21 18:00:21.908 052 15856.25 477.29 52577.50 88888.00 2024-02-21 18:00:22.408 052 15856.19 477.27 52577.51 88888.00 2024-02-21 18:00:22.908 052 15856.15 477.28 52577.54 88888.00 2024-02-21 18:00:23.408 052 15856.15 477.26 52577.55 88888.00 2024-02-21 18:00:23.908 052 15856.20 477.32 52577.50 88888.00 2024-02-21 18:00:24.408 052 15856.20 477.34 52577.36 88888.00 2024-02-21 18:00:24.908 052 15856.24 477.28 52577.51 88888.00 2024-02-21 18:00:25.408 052 15856.19 477.21 52577.66 88888.00 2024-02-21 18:00:25.908 052 15856.19 477.22 52577.65 88888.00 2024-02-21 18:00:26.408 052 15856.16 477.22 52577.64 88888.00 2024-02-21 18:00:26.908 052 15856.15 477.24 52577.64 88888.00 2024-02-21 18:00:27.408 052 15856.13 477.24 52577.63 88888.00 2024-02-21 18:00:27.908 052 15856.11 477.22 52577.61 88888.00 2024-02-21 18:00:28.408 052 15856.05 477.19 52577.66 88888.00 2024-02-21 18:00:28.908 052 15856.02 477.09 52577.64 88888.00 2024-02-21 18:00:29.408 052 15856.02 476.94 52577.68 88888.00 2024-02-21 18:00:29.908 052 15855.97 476.78 52577.71 88888.00 2024-02-21 18:00:30.408 052 15855.95 476.59 52577.75 88888.00 2024-02-21 18:00:30.908 052 15855.92 476.43 52577.75 88888.00 2024-02-21 18:00:31.408 052 15855.81 476.34 52577.70 88888.00 2024-02-21 18:00:31.908 052 15855.66 476.31 52577.80 88888.00 2024-02-21 18:00:32.408 052 15855.50 476.29 52577.84 88888.00 2024-02-21 18:00:32.908 052 15855.38 476.29 52577.86 88888.00 2024-02-21 18:00:33.408 052 15855.32 476.37 52577.88 88888.00 2024-02-21 18:00:33.908 052 15855.23 476.47 52577.87 88888.00 2024-02-21 18:00:34.908 052 15855.12 476.73 52577.92 88888.00 2024-02-21 18:00:35.408 052 15855.06 476.82 52577.98 88888.00 2024-02-21 18:00:35.908 052 15855.03 476.89 52577.91 88888.00 2024-02-21 18:00:36.408 052 15855.05 476.91 52577.95 88888.00 2024-02-21 18:00:36.908 052 15855.08 476.96 52577.99 88888.00 2024-02-21 18:00:37.408 052 15855.06 477.00 52578.03 88888.00 2024-02-21 18:00:37.908 052 15855.07 477.08 52578.12 88888.00 2024-02-21 18:00:38.408 052 15855.06 477.13 52578.11 88888.00 2024-02-21 18:00:38.908 052 15855.09 477.15 52578.11 88888.00 2024-02-21 18:00:39.408 052 15855.05 477.16 52578.12 88888.00 2024-02-21 18:00:39.908 052 15855.02 477.22 52578.14 88888.00 2024-02-21 18:00:40.408 052 15854.98 477.26 52578.18 88888.00 2024-02-21 18:00:40.908 052 15854.93 477.26 52578.19 88888.00 2024-02-21 18:00:41.408 052 15854.94 477.26 52578.20 88888.00 2024-02-21 18:00:41.908 052 15854.97 477.32 52578.20 88888.00 2024-02-21 18:00:42.908 052 15854.93 477.38 52578.18 88888.00 2024-02-21 18:00:43.408 052 15854.90 477.39 52578.17 88888.00 2024-02-21 18:00:43.908 052 15854.89 477.36 52578.17 88888.00 2024-02-21 18:00:44.908 052 15854.80 477.38 52578.20 88888.00 2024-02-21 18:00:45.408 052 15854.82 477.35 52578.24 88888.00 2024-02-21 18:00:45.908 052 15854.84 477.34 52578.24 88888.00 2024-02-21 18:00:46.408 052 15854.84 477.35 52578.29 88888.00 2024-02-21 18:00:46.908 052 15854.85 477.34 52578.26 88888.00 2024-02-21 18:00:47.408 052 15854.80 477.32 52578.22 88888.00 2024-02-21 18:00:47.908 052 15854.78 477.32 52578.18 88888.00 2024-02-21 18:00:48.408 052 15854.72 477.32 52578.20 88888.00 2024-02-21 18:00:48.908 052 15854.70 477.34 52578.18 88888.00 2024-02-21 18:00:49.408 052 15854.75 477.33 52578.15 88888.00 2024-02-21 18:00:49.908 052 15854.79 477.27 52578.14 88888.00 2024-02-21 18:00:50.408 052 15854.78 477.24 52578.08 88888.00 2024-02-21 18:00:50.908 052 15854.75 477.18 52578.11 88888.00 2024-02-21 18:00:51.408 052 15854.78 477.18 52578.12 88888.00 2024-02-21 18:00:51.908 052 15854.85 477.17 52578.18 88888.00 2024-02-21 18:00:52.908 052 15854.84 477.10 52578.17 88888.00 2024-02-21 18:00:53.408 052 15854.81 477.10 52578.14 88888.00 2024-02-21 18:00:53.908 052 15854.81 477.10 52578.17 88888.00 2024-02-21 18:00:54.908 052 15854.85 477.07 52578.09 88888.00 2024-02-21 18:00:55.408 052 15854.87 477.00 52578.04 88888.00 2024-02-21 18:00:55.908 052 15854.88 476.92 52578.00 88888.00 2024-02-21 18:00:56.408 052 15854.86 476.91 52577.99 88888.00 2024-02-21 18:00:56.908 052 15854.86 476.92 52578.02 88888.00 2024-02-21 18:00:57.408 052 15854.86 476.94 52578.02 88888.00 2024-02-21 18:00:57.908 052 15854.85 476.95 52577.99 88888.00 2024-02-21 18:00:58.408 052 15854.89 476.95 52577.97 88888.00 2024-02-21 18:00:58.908 052 15854.88 476.93 52577.97 88888.00 2024-02-21 18:00:59.408 052 15854.85 476.94 52577.98 88888.00 2024-02-21 18:00:59.908 052 15854.85 476.92 52577.97 88888.00 2024-02-21 18:01:00.408 052 15854.89 476.90 52577.94 88888.00 2024-02-21 18:01:00.908 052 15854.91 476.92 52577.89 88888.00 2024-02-21 18:01:01.408 052 15854.93 476.92 52577.91 88888.00 2024-02-21 18:01:01.908 052 15854.90 476.91 52577.90 88888.00 2024-02-21 18:01:02.908 052 15854.89 476.87 52577.78 88888.00 2024-02-21 18:01:03.408 052 15854.84 476.90 52577.74 88888.00 2024-02-21 18:01:03.908 052 15854.86 476.91 52577.78 88888.00 2024-02-21 18:01:04.408 052 15854.84 476.92 52577.77 88888.00 2024-02-21 18:01:04.908 052 15854.86 476.91 52577.71 88888.00 2024-02-21 18:01:05.408 052 15854.88 476.91 52577.74 88888.00 2024-02-21 18:01:05.908 052 15854.84 476.92 52577.80 88888.00 2024-02-21 18:01:06.408 052 15854.86 476.92 52577.87 88888.00 2024-02-21 18:01:06.908 052 15854.86 476.90 52577.89 88888.00 2024-02-21 18:01:07.408 052 15854.86 476.92 52577.88 88888.00 2024-02-21 18:01:07.908 052 15854.87 476.95 52577.85 88888.00 2024-02-21 18:01:08.408 052 15854.88 476.98 52577.85 88888.00 2024-02-21 18:01:08.908 052 15854.89 476.95 52577.94 88888.00 2024-02-21 18:01:09.408 052 15854.84 476.91 52577.97 88888.00 2024-02-21 18:01:09.908 052 15854.80 476.84 52577.95 88888.00 2024-02-21 18:01:10.408 052 15854.87 476.84 52577.92 88888.00 2024-02-21 18:01:10.908 052 15854.80 476.85 52577.94 88888.00 2024-02-21 18:01:11.408 052 15854.79 476.82 52577.97 88888.00 2024-02-21 18:01:11.908 052 15854.79 476.81 52577.90 88888.00 2024-02-21 18:01:12.408 052 15854.77 476.76 52577.86 88888.00 2024-02-21 18:01:12.908 052 15854.72 476.78 52577.88 88888.00 2024-02-21 18:01:13.408 052 15854.77 476.76 52577.99 88888.00 2024-02-21 18:01:13.908 052 15854.76 476.74 52578.03 88888.00 2024-02-21 18:01:14.408 052 15854.73 476.68 52578.07 88888.00 2024-02-21 18:01:14.908 052 15854.73 476.63 52578.03 88888.00 2024-02-21 18:01:15.408 052 15854.70 476.57 52578.06 88888.00 2024-02-21 18:01:15.908 052 15854.72 476.54 52578.06 88888.00 2024-02-21 18:01:16.408 052 15854.75 476.55 52578.08 88888.00 2024-02-21 18:01:16.908 052 15854.76 476.50 52578.13 88888.00 2024-02-21 18:01:17.408 052 15854.76 476.43 52578.18 88888.00 2024-02-21 18:01:17.908 052 15854.75 476.43 52578.14 88888.00 2024-02-21 18:01:18.408 052 15854.73 476.44 52578.15 88888.00 2024-02-21 18:01:18.908 052 15854.70 476.43 52578.11 88888.00 2024-02-21 18:01:19.408 052 15854.66 476.40 52578.11 88888.00 2024-02-21 18:01:19.908 052 15854.67 476.38 52578.13 88888.00 2024-02-21 18:01:20.408 052 15854.62 476.37 52578.19 88888.00 2024-02-21 18:01:20.908 052 15854.61 476.35 52578.18 88888.00 2024-02-21 18:01:21.408 052 15854.59 476.34 52578.20 88888.00 2024-02-21 18:01:21.908 052 15854.66 476.34 52578.25 88888.00 2024-02-21 18:01:22.408 052 15854.64 476.33 52578.25 88888.00 2024-02-21 18:01:22.908 052 15854.64 476.32 52578.21 88888.00 2024-02-21 18:01:23.408 052 15854.60 476.31 52578.19 88888.00 2024-02-21 18:01:23.908 052 15854.59 476.29 52578.14 88888.00 2024-02-21 18:01:24.408 052 15854.58 476.28 52578.15 88888.00 2024-02-21 18:01:24.908 052 15854.57 476.29 52578.15 88888.00 2024-02-21 18:01:25.408 052 15854.55 476.29 52578.18 88888.00 2024-02-21 18:01:25.908 052 15854.51 476.31 52578.17 88888.00 2024-02-21 18:01:26.408 052 15854.47 476.33 52578.13 88888.00 2024-02-21 18:01:26.908 052 15854.50 476.33 52578.13 88888.00 2024-02-21 18:01:27.408 052 15854.51 476.32 52578.17 88888.00 2024-02-21 18:01:27.908 052 15854.53 476.31 52578.21 88888.00 2024-02-21 18:01:28.408 052 15854.54 476.31 52578.23 88888.00 2024-02-21 18:01:28.908 052 15854.53 476.26 52578.25 88888.00 2024-02-21 18:01:29.408 052 15854.53 476.24 52578.23 88888.00 2024-02-21 18:01:29.908 052 15854.47 476.29 52578.23 88888.00 2024-02-21 18:01:30.408 052 15854.47 476.29 52578.25 88888.00 2024-02-21 18:01:30.908 052 15854.48 476.28 52578.27 88888.00 2024-02-21 18:01:31.408 052 15854.49 476.29 52578.31 88888.00 2024-02-21 18:01:31.908 052 15854.42 476.28 52578.32 88888.00 2024-02-21 18:01:32.408 052 15854.40 476.25 52578.29 88888.00 2024-02-21 18:01:32.908 052 15854.40 476.26 52578.23 88888.00 2024-02-21 18:01:33.408 052 15854.36 476.25 52578.18 88888.00 2024-02-21 18:01:33.908 052 15854.35 476.22 52578.22 88888.00 2024-02-21 18:01:34.408 052 15854.38 476.18 52578.25 88888.00 2024-02-21 18:01:34.908 052 15854.35 476.23 52578.33 88888.00 2024-02-21 18:01:35.408 052 15854.32 476.21 52578.35 88888.00 2024-02-21 18:01:35.908 052 15854.27 476.17 52578.35 88888.00 2024-02-21 18:01:36.408 052 15854.23 476.16 52578.37 88888.00 2024-02-21 18:01:36.908 052 15854.22 476.17 52578.43 88888.00 2024-02-21 18:01:37.408 052 15854.18 476.17 52578.47 88888.00 2024-02-21 18:01:37.908 052 15854.14 476.20 52578.44 88888.00 2024-02-21 18:01:38.408 052 15854.14 476.17 52578.41 88888.00 2024-02-21 18:01:38.908 052 15854.14 476.14 52578.43 88888.00 2024-02-21 18:01:39.408 052 15854.08 476.14 52578.45 88888.00 2024-02-21 18:01:39.908 052 15854.04 476.13 52578.46 88888.00 2024-02-21 18:01:40.408 052 15853.98 476.11 52578.45 88888.00 2024-02-21 18:01:40.908 052 15853.94 476.11 52578.42 88888.00 2024-02-21 18:01:41.408 052 15853.86 476.09 52578.47 88888.00 2024-02-21 18:01:41.908 052 15853.86 476.11 52578.49 88888.00 2024-02-21 18:01:42.408 052 15853.88 476.11 52578.47 88888.00 2024-02-21 18:01:42.908 052 15853.89 476.07 52578.51 88888.00 2024-02-21 18:01:43.408 052 15853.88 476.09 52578.55 88888.00 2024-02-21 18:01:43.908 052 15853.84 476.13 52578.53 88888.00 2024-02-21 18:01:44.408 052 15853.77 476.15 52578.53 88888.00 2024-02-21 18:01:44.908 052 15853.82 476.15 52578.51 88888.00 2024-02-21 18:01:45.408 052 15853.84 476.12 52578.55 88888.00 2024-02-21 18:01:45.908 052 15853.82 476.15 52578.53 88888.00 2024-02-21 18:01:46.408 052 15853.81 476.18 52578.58 88888.00 2024-02-21 18:01:46.908 052 15853.80 476.20 52578.54 88888.00 2024-02-21 18:01:47.408 052 15853.76 476.17 52578.50 88888.00 2024-02-21 18:01:47.908 052 15853.77 476.17 52578.50 88888.00 2024-02-21 18:01:48.408 052 15853.80 476.16 52578.50 88888.00 2024-02-21 18:01:48.908 052 15853.82 476.17 52578.51 88888.00 2024-02-21 18:01:49.408 052 15853.78 476.20 52578.54 88888.00 2024-02-21 18:01:49.908 052 15853.82 476.20 52578.59 88888.00 2024-02-21 18:01:50.408 052 15853.82 476.23 52578.59 88888.00 2024-02-21 18:01:50.908 052 15853.79 476.20 52578.57 88888.00 2024-02-21 18:01:51.408 052 15853.78 476.20 52578.59 88888.00 2024-02-21 18:01:51.908 052 15853.77 476.21 52578.53 88888.00 2024-02-21 18:01:52.408 052 15853.77 476.21 52578.49 88888.00 2024-02-21 18:01:52.908 052 15853.72 476.20 52578.50 88888.00 2024-02-21 18:01:53.408 052 15853.72 476.18 52578.49 88888.00 2024-02-21 18:01:53.908 052 15853.72 476.18 52578.51 88888.00 2024-02-21 18:01:54.408 052 15853.72 476.13 52578.54 88888.00 2024-02-21 18:01:54.908 052 15853.72 476.07 52578.52 88888.00 2024-02-21 18:01:55.408 052 15853.72 476.01 52578.52 88888.00 2024-02-21 18:01:56.408 052 15853.69 475.99 52578.49 88888.00 2024-02-21 18:01:56.908 052 15853.67 475.97 52578.54 88888.00 2024-02-21 18:01:57.408 052 15853.61 475.91 52578.60 88888.00 2024-02-21 18:01:57.908 052 15853.61 475.90 52578.55 88888.00 2024-02-21 18:01:58.408 052 15853.54 475.87 52578.53 88888.00 2024-02-21 18:01:58.908 052 15853.59 475.83 52578.60 88888.00 2024-02-21 18:01:59.408 052 15853.55 475.79 52578.60 88888.00 2024-02-21 18:01:59.908 052 15853.58 475.72 52578.52 88888.00 2024-02-21 18:02:00.408 052 15853.62 475.66 52578.51 88888.00 2024-02-21 18:02:00.908 052 15853.54 475.64 52578.52 88888.00 2024-02-21 18:02:01.408 052 15853.57 475.68 52578.59 88888.00 2024-02-21 18:02:01.908 052 15853.53 475.69 52578.50 88888.00 2024-02-21 18:02:02.408 052 15853.45 475.66 52578.43 88888.00 2024-02-21 18:02:02.908 052 15853.46 475.64 52578.43 88888.00 2024-02-21 18:02:03.408 052 15853.37 475.65 52578.46 88888.00 2024-02-21 18:02:03.908 052 15853.36 475.63 52578.52 88888.00 2024-02-21 18:02:04.408 052 15853.37 475.61 52578.55 88888.00 2024-02-21 18:02:04.908 052 15853.36 475.59 52578.54 88888.00 2024-02-21 18:02:05.408 052 15853.39 475.60 52578.52 88888.00 2024-02-21 18:02:06.408 052 15853.41 475.63 52578.47 88888.00 2024-02-21 18:02:06.908 052 15853.34 475.62 52578.47 88888.00 2024-02-21 18:02:07.408 052 15853.36 475.65 52578.46 88888.00 2024-02-21 18:02:07.908 052 15853.32 475.64 52578.39 88888.00 2024-02-21 18:02:08.408 052 15853.24 475.63 52578.38 88888.00 2024-02-21 18:02:08.908 052 15853.25 475.66 52578.43 88888.00 2024-02-21 18:02:09.408 052 15853.27 475.69 52578.41 88888.00 2024-02-21 18:02:09.908 052 15853.24 475.72 52578.45 88888.00 2024-02-21 18:02:10.408 052 15853.19 475.74 52578.47 88888.00 2024-02-21 18:02:10.908 052 15853.24 475.69 52578.50 88888.00 2024-02-21 18:02:11.408 052 15853.26 475.65 52578.53 88888.00 2024-02-21 18:02:11.908 052 15853.25 475.68 52578.50 88888.00 2024-02-21 18:02:12.408 052 15853.23 475.73 52578.53 88888.00 2024-02-21 18:02:12.908 052 15853.19 475.73 52578.55 88888.00 2024-02-21 18:02:13.408 052 15853.18 475.74 52578.53 88888.00 2024-02-21 18:02:13.908 052 15853.25 475.77 52578.60 88888.00 2024-02-21 18:02:14.408 052 15853.26 475.78 52578.61 88888.00 2024-02-21 18:02:14.908 052 15853.30 475.75 52578.63 88888.00 2024-02-21 18:02:15.408 052 15853.30 475.66 52578.62 88888.00 2024-02-21 18:02:16.408 052 15853.21 475.68 52578.55 88888.00 2024-02-21 18:02:16.908 052 15853.23 475.63 52578.63 88888.00 2024-02-21 18:02:17.408 052 15853.24 475.65 52578.67 88888.00 2024-02-21 18:02:17.908 052 15853.22 475.72 52578.68 88888.00 2024-02-21 18:02:18.408 052 15853.21 475.75 52578.71 88888.00 2024-02-21 18:02:18.908 052 15853.19 475.72 52578.69 88888.00 2024-02-21 18:02:19.408 052 15853.21 475.72 52578.69 88888.00 2024-02-21 18:02:19.908 052 15853.22 475.69 52578.68 88888.00 2024-02-21 18:02:20.408 052 15853.24 475.66 52578.66 88888.00 2024-02-21 18:02:20.908 052 15853.19 475.65 52578.65 88888.00 2024-02-21 18:02:21.408 052 15853.17 475.60 52578.65 88888.00 2024-02-21 18:02:21.908 052 15853.13 475.57 52578.64 88888.00 2024-02-21 18:02:22.408 052 15853.13 475.56 52578.64 88888.00 2024-02-21 18:02:22.908 052 15853.12 475.59 52578.63 88888.00 2024-02-21 18:02:23.408 052 15853.07 475.62 52578.64 88888.00 2024-02-21 18:02:23.908 052 15853.07 475.64 52578.65 88888.00 2024-02-21 18:02:24.408 052 15853.04 475.65 52578.66 88888.00 2024-02-21 18:02:24.908 052 15853.00 475.65 52578.68 88888.00 2024-02-21 18:02:25.408 052 15852.98 475.70 52578.79 88888.00 2024-02-21 18:02:25.908 052 15852.91 475.73 52578.83 88888.00 2024-02-21 18:02:26.408 052 15852.89 475.70 52578.81 88888.00 2024-02-21 18:02:26.908 052 15852.87 475.71 52578.75 88888.00 2024-02-21 18:02:27.408 052 15852.82 475.74 52578.72 88888.00 2024-02-21 18:02:27.908 052 15852.83 475.77 52578.69 88888.00 2024-02-21 18:02:28.408 052 15852.82 475.79 52578.72 88888.00 2024-02-21 18:02:28.908 052 15852.82 475.81 52578.79 88888.00 2024-02-21 18:02:29.408 052 15852.79 475.82 52578.79 88888.00 2024-02-21 18:02:29.908 052 15852.79 475.87 52578.76 88888.00 2024-02-21 18:02:30.408 052 15852.81 475.83 52578.70 88888.00 2024-02-21 18:02:30.908 052 15852.82 475.79 52578.69 88888.00 2024-02-21 18:02:31.408 052 15852.78 475.81 52578.69 88888.00 2024-02-21 18:02:31.908 052 15852.79 475.82 52578.73 88888.00 2024-02-21 18:02:32.408 052 15852.80 475.81 52578.80 88888.00 2024-02-21 18:02:32.908 052 15852.88 475.81 52578.80 88888.00 2024-02-21 18:02:33.408 052 15852.88 475.82 52578.78 88888.00 2024-02-21 18:02:33.908 052 15852.88 475.83 52578.75 88888.00 2024-02-21 18:02:34.408 052 15852.88 475.86 52578.74 88888.00 2024-02-21 18:02:34.908 052 15852.87 475.85 52578.72 88888.00 2024-02-21 18:02:35.408 052 15852.91 475.82 52578.76 88888.00 2024-02-21 18:02:35.908 052 15852.95 475.79 52578.79 88888.00 2024-02-21 18:02:36.408 052 15852.97 475.73 52578.81 88888.00 2024-02-21 18:02:36.908 052 15852.98 475.69 52578.76 88888.00 2024-02-21 18:02:37.408 052 15853.05 475.66 52578.76 88888.00 2024-02-21 18:02:37.908 052 15853.05 475.62 52578.70 88888.00 2024-02-21 18:02:38.408 052 15853.01 475.56 52578.72 88888.00 2024-02-21 18:02:38.908 052 15853.06 475.53 52578.70 88888.00 2024-02-21 18:02:39.408 052 15853.09 475.53 52578.73 88888.00 2024-02-21 18:02:39.908 052 15853.12 475.52 52578.73 88888.00 2024-02-21 18:02:40.408 052 15853.10 475.54 52578.76 88888.00 2024-02-21 18:02:40.908 052 15853.12 475.51 52578.74 88888.00 2024-02-21 18:02:41.408 052 15853.09 475.49 52578.68 88888.00 2024-02-21 18:02:41.908 052 15853.04 475.48 52578.68 88888.00 2024-02-21 18:02:42.408 052 15853.01 475.49 52578.71 88888.00 2024-02-21 18:02:42.908 052 15852.99 475.51 52578.69 88888.00 2024-02-21 18:02:43.408 052 15852.95 475.46 52578.60 88888.00 2024-02-21 18:02:43.908 052 15852.88 475.46 52578.59 88888.00 2024-02-21 18:02:44.408 052 15852.83 475.43 52578.58 88888.00 2024-02-21 18:02:44.908 052 15852.82 475.43 52578.54 88888.00 2024-02-21 18:02:45.408 052 15852.81 475.43 52578.58 88888.00 2024-02-21 18:02:45.908 052 15852.79 475.40 52578.60 88888.00 2024-02-21 18:02:46.408 052 15852.71 475.46 52578.63 88888.00 2024-02-21 18:02:46.908 052 15852.70 475.49 52578.67 88888.00 2024-02-21 18:02:47.408 052 15852.69 475.46 52578.69 88888.00 2024-02-21 18:02:47.908 052 15852.68 475.46 52578.67 88888.00 2024-02-21 18:02:48.408 052 15852.64 475.46 52578.70 88888.00 2024-02-21 18:02:48.908 052 15852.60 475.46 52578.70 88888.00 2024-02-21 18:02:49.408 052 15852.60 475.48 52578.72 88888.00 2024-02-21 18:02:49.908 052 15852.60 475.51 52578.72 88888.00 2024-02-21 18:02:50.408 052 15852.55 475.52 52578.73 88888.00 2024-02-21 18:02:50.908 052 15852.49 475.55 52578.68 88888.00 2024-02-21 18:02:51.408 052 15852.47 475.60 52578.67 88888.00 2024-02-21 18:02:51.908 052 15852.45 475.63 52578.61 88888.00 2024-02-21 18:02:52.408 052 15852.51 475.62 52578.60 88888.00 2024-02-21 18:02:52.908 052 15852.51 475.57 52578.58 88888.00 2024-02-21 18:02:53.408 052 15852.46 475.60 52578.58 88888.00 2024-02-21 18:02:53.908 052 15852.49 475.61 52578.63 88888.00 2024-02-21 18:02:54.408 052 15852.53 475.60 52578.60 88888.00 2024-02-21 18:02:54.908 052 15852.52 475.61 52578.65 88888.00 2024-02-21 18:02:55.408 052 15852.52 475.56 52578.68 88888.00 2024-02-21 18:02:55.908 052 15852.54 475.53 52578.68 88888.00 2024-02-21 18:02:56.408 052 15852.56 475.53 52578.69 88888.00 2024-02-21 18:02:56.908 052 15852.60 475.51 52578.66 88888.00 2024-02-21 18:02:57.408 052 15852.54 475.51 52578.61 88888.00 2024-02-21 18:02:57.908 052 15852.50 475.52 52578.60 88888.00 2024-02-21 18:02:58.408 052 15852.52 475.49 52578.59 88888.00 2024-02-21 18:02:58.908 052 15852.54 475.47 52578.54 88888.00 2024-02-21 18:02:59.408 052 15852.53 475.46 52578.45 88888.00 2024-02-21 18:02:59.908 052 15852.58 475.46 52578.46 88888.00 2024-02-21 18:03:00.408 052 15852.64 475.48 52578.47 88888.00 2024-02-21 18:03:00.908 052 15852.60 475.44 52578.44 88888.00 2024-02-21 18:03:01.408 052 15852.64 475.40 52578.45 88888.00 2024-02-21 18:03:01.908 052 15852.65 475.44 52578.47 88888.00 2024-02-21 18:03:02.408 052 15852.63 475.46 52578.53 88888.00 2024-02-21 18:03:02.908 052 15852.67 475.47 52578.49 88888.00 2024-02-21 18:03:03.408 052 15852.71 475.49 52578.49 88888.00 2024-02-21 18:03:03.908 052 15852.69 475.54 52578.49 88888.00 2024-02-21 18:03:04.408 052 15852.72 475.51 52578.48 88888.00 2024-02-21 18:03:04.908 052 15852.76 475.51 52578.44 88888.00 2024-02-21 18:03:05.408 052 15852.74 475.55 52578.45 88888.00 2024-02-21 18:03:05.908 052 15852.78 475.56 52578.43 88888.00 2024-02-21 18:03:06.408 052 15852.81 475.52 52578.39 88888.00 2024-02-21 18:03:06.908 052 15852.79 475.52 52578.39 88888.00 2024-02-21 18:03:07.408 052 15852.76 475.52 52578.43 88888.00 2024-02-21 18:03:07.908 052 15852.79 475.55 52578.41 88888.00 2024-02-21 18:03:08.408 052 15852.86 475.57 52578.40 88888.00 2024-02-21 18:03:08.908 052 15852.86 475.60 52578.35 88888.00 2024-02-21 18:03:09.408 052 15852.85 475.62 52578.39 88888.00 2024-02-21 18:03:09.908 052 15852.83 475.63 52578.34 88888.00 2024-02-21 18:03:10.408 052 15852.82 475.63 52578.33 88888.00 2024-02-21 18:03:10.908 052 15852.86 475.64 52578.30 88888.00 2024-02-21 18:03:11.408 052 15852.83 475.63 52578.32 88888.00 2024-02-21 18:03:11.908 052 15852.83 475.70 52578.31 88888.00 2024-02-21 18:03:12.408 052 15852.82 475.73 52578.33 88888.00 2024-02-21 18:03:12.908 052 15852.80 475.71 52578.30 88888.00 2024-02-21 18:03:13.408 052 15852.78 475.65 52578.28 88888.00 2024-02-21 18:03:13.908 052 15852.80 475.63 52578.26 88888.00 2024-02-21 18:03:14.408 052 15852.76 475.66 52578.21 88888.00 2024-02-21 18:03:14.908 052 15852.77 475.64 52578.18 88888.00 2024-02-21 18:03:15.408 052 15852.81 475.62 52578.24 88888.00 2024-02-21 18:03:15.908 052 15852.80 475.65 52578.34 88888.00 2024-02-21 18:03:16.408 052 15852.88 475.63 52578.31 88888.00 2024-02-21 18:03:16.908 052 15852.83 475.62 52578.26 88888.00 2024-02-21 18:03:18.408 052 15852.88 475.60 52578.26 88888.00 2024-02-21 18:03:18.908 052 15852.91 475.54 52578.31 88888.00 2024-02-21 18:03:19.408 052 15852.86 475.51 52578.30 88888.00 2024-02-21 18:03:19.908 052 15852.81 475.49 52578.28 88888.00 2024-02-21 18:03:20.408 052 15852.78 475.52 52578.22 88888.00 2024-02-21 18:03:20.908 052 15852.78 475.48 52578.10 88888.00 2024-02-21 18:03:21.408 052 15852.80 475.48 52578.18 88888.00 2024-02-21 18:03:21.908 052 15852.81 475.48 52578.25 88888.00 2024-02-21 18:03:22.408 052 15852.88 475.44 52578.24 88888.00 2024-02-21 18:03:22.908 052 15852.88 475.36 52578.22 88888.00 2024-02-21 18:03:23.408 052 15852.88 475.34 52578.20 88888.00 2024-02-21 18:03:23.908 052 15852.91 475.34 52578.22 88888.00 2024-02-21 18:03:24.408 052 15852.91 475.39 52578.23 88888.00 2024-02-21 18:03:24.908 052 15852.81 475.42 52578.21 88888.00 2024-02-21 18:03:25.408 052 15852.86 475.35 52578.23 88888.00 2024-02-21 18:03:25.908 052 15852.88 475.31 52578.22 88888.00 2024-02-21 18:03:26.408 052 15852.89 475.33 52578.21 88888.00 2024-02-21 18:03:26.908 052 15852.89 475.36 52578.18 88888.00 2024-02-21 18:03:27.908 052 15852.95 475.30 52578.19 88888.00 2024-02-21 18:03:28.408 052 15852.95 475.30 52578.19 88888.00 2024-02-21 18:03:28.908 052 15852.96 475.29 52578.12 88888.00 2024-02-21 18:03:29.408 052 15853.00 475.35 52578.12 88888.00 2024-02-21 18:03:29.908 052 15853.03 475.35 52578.18 88888.00 2024-02-21 18:03:30.408 052 15853.07 475.35 52578.13 88888.00 2024-02-21 18:03:30.908 052 15853.12 475.39 52578.10 88888.00 2024-02-21 18:03:31.408 052 15853.09 475.40 52578.09 88888.00 2024-02-21 18:03:31.908 052 15853.10 475.42 52578.14 88888.00 2024-02-21 18:03:32.408 052 15853.07 475.40 52578.12 88888.00 2024-02-21 18:03:32.908 052 15853.04 475.44 52578.14 88888.00 2024-02-21 18:03:33.408 052 15853.06 475.40 52578.15 88888.00 2024-02-21 18:03:33.908 052 15853.06 475.40 52578.12 88888.00 2024-02-21 18:03:34.408 052 15853.04 475.40 52578.15 88888.00 2024-02-21 18:03:34.908 052 15853.09 475.43 52578.14 88888.00 2024-02-21 18:03:35.408 052 15853.15 475.44 52578.08 88888.00 2024-02-21 18:03:35.908 052 15853.07 475.45 52578.07 88888.00 2024-02-21 18:03:36.408 052 15853.06 475.44 52578.05 88888.00 2024-02-21 18:03:36.908 052 15853.01 475.46 52578.13 88888.00 2024-02-21 18:03:37.908 052 15852.96 475.51 52578.25 88888.00 2024-02-21 18:03:38.408 052 15852.97 475.54 52578.20 88888.00 2024-02-21 18:03:38.908 052 15852.92 475.54 52578.20 88888.00 2024-02-21 18:03:39.408 052 15852.90 475.46 52578.24 88888.00 2024-02-21 18:03:39.908 052 15852.92 475.42 52578.22 88888.00 2024-02-21 18:03:40.408 052 15852.90 475.47 52578.20 88888.00 2024-02-21 18:03:40.908 052 15852.90 475.46 52578.18 88888.00 2024-02-21 18:03:41.408 052 15852.91 475.48 52578.19 88888.00 2024-02-21 18:03:41.908 052 15852.90 475.49 52578.13 88888.00 2024-02-21 18:03:42.408 052 15852.89 475.49 52578.10 88888.00 2024-02-21 18:03:42.908 052 15852.92 475.52 52578.13 88888.00 2024-02-21 18:03:43.408 052 15852.91 475.52 52578.15 88888.00 2024-02-21 18:03:43.908 052 15852.94 475.52 52578.20 88888.00 2024-02-21 18:03:44.408 052 15852.92 475.55 52578.15 88888.00 2024-02-21 18:03:44.908 052 15852.89 475.53 52578.14 88888.00 2024-02-21 18:03:45.908 052 15853.03 475.53 52578.19 88888.00 2024-02-21 18:03:46.408 052 15853.04 475.53 52578.12 88888.00 2024-02-21 18:03:46.908 052 15853.05 475.53 52578.00 88888.00 2024-02-21 18:03:47.908 052 15853.05 475.49 52577.95 88888.00 2024-02-21 18:03:48.408 052 15853.04 475.48 52577.98 88888.00 2024-02-21 18:03:48.908 052 15853.08 475.49 52577.98 88888.00 2024-02-21 18:03:49.408 052 15853.10 475.48 52577.93 88888.00 2024-02-21 18:03:49.908 052 15853.12 475.47 52577.90 88888.00 2024-02-21 18:03:50.408 052 15853.19 475.48 52577.86 88888.00 2024-02-21 18:03:50.908 052 15853.24 475.49 52577.87 88888.00 2024-02-21 18:03:51.408 052 15853.28 475.47 52577.87 88888.00 2024-02-21 18:03:51.908 052 15853.32 475.46 52577.86 88888.00 2024-02-21 18:03:52.408 052 15853.35 475.42 52577.90 88888.00 2024-02-21 18:03:52.908 052 15853.36 475.43 52577.83 88888.00 2024-02-21 18:03:53.408 052 15853.40 475.42 52577.78 88888.00 2024-02-21 18:03:53.908 052 15853.44 475.43 52577.75 88888.00 2024-02-21 18:03:54.408 052 15853.49 475.42 52577.73 88888.00 2024-02-21 18:03:54.908 052 15853.50 475.36 52577.69 88888.00 2024-02-21 18:03:55.908 052 15853.49 475.35 52577.68 88888.00 2024-02-21 18:03:56.408 052 15853.53 475.34 52577.63 88888.00 2024-02-21 18:03:56.908 052 15853.57 475.37 52577.61 88888.00 2024-02-21 18:03:57.408 052 15853.61 475.38 52577.62 88888.00 2024-02-21 18:03:57.908 052 15853.69 475.38 52577.65 88888.00 2024-02-21 18:03:58.408 052 15853.75 475.35 52577.65 88888.00 2024-02-21 18:03:58.908 052 15853.72 475.34 52577.58 88888.00 2024-02-21 18:03:59.408 052 15853.77 475.29 52577.53 88888.00 2024-02-21 18:03:59.908 052 15853.84 475.36 52577.52 88888.00 2024-02-21 18:04:00.408 052 15853.84 475.42 52577.47 88888.00 2024-02-21 18:04:00.908 052 15853.86 475.40 52577.45 88888.00 2024-02-21 18:04:01.408 052 15853.86 475.44 52577.45 88888.00 2024-02-21 18:04:01.908 052 15853.88 475.45 52577.44 88888.00 2024-02-21 18:04:02.408 052 15853.84 475.43 52577.46 88888.00 2024-02-21 18:04:02.908 052 15853.87 475.46 52577.49 88888.00 2024-02-21 18:04:03.408 052 15853.90 475.48 52577.51 88888.00 2024-02-21 18:04:03.908 052 15853.89 475.52 52577.48 88888.00 2024-02-21 18:04:04.408 052 15853.88 475.53 52577.45 88888.00 2024-02-21 18:04:04.908 052 15853.91 475.54 52577.43 88888.00 2024-02-21 18:04:05.408 052 15853.95 475.48 52577.47 88888.00 2024-02-21 18:04:05.908 052 15853.94 475.48 52577.48 88888.00 2024-02-21 18:04:06.408 052 15853.91 475.47 52577.49 88888.00 2024-02-21 18:04:06.908 052 15853.97 475.51 52577.48 88888.00 2024-02-21 18:04:07.408 052 15854.02 475.49 52577.48 88888.00 2024-02-21 18:04:07.908 052 15854.04 475.48 52577.47 88888.00 2024-02-21 18:04:08.408 052 15854.04 475.54 52577.44 88888.00 2024-02-21 18:04:08.908 052 15854.05 475.59 52577.45 88888.00 2024-02-21 18:04:09.408 052 15854.05 475.60 52577.46 88888.00 2024-02-21 18:04:09.908 052 15854.06 475.59 52577.47 88888.00 2024-02-21 18:04:10.408 052 15854.07 475.57 52577.42 88888.00 2024-02-21 18:04:10.908 052 15854.03 475.54 52577.33 88888.00 2024-02-21 18:04:11.408 052 15854.04 475.55 52577.30 88888.00 2024-02-21 18:04:11.908 052 15854.09 475.59 52577.30 88888.00 2024-02-21 18:04:12.408 052 15854.13 475.65 52577.33 88888.00 2024-02-21 18:04:12.908 052 15854.11 475.68 52577.31 88888.00 2024-02-21 18:04:13.408 052 15854.09 475.65 52577.28 88888.00 2024-02-21 18:04:13.908 052 15854.09 475.66 52577.30 88888.00 2024-02-21 18:04:14.408 052 15854.13 475.71 52577.34 88888.00 2024-02-21 18:04:14.908 052 15854.18 475.78 52577.30 88888.00 2024-02-21 18:04:15.408 052 15854.17 475.78 52577.29 88888.00 2024-02-21 18:04:15.908 052 15854.18 475.79 52577.31 88888.00 2024-02-21 18:04:16.408 052 15854.24 475.78 52577.30 88888.00 2024-02-21 18:04:16.908 052 15854.27 475.80 52577.29 88888.00 2024-02-21 18:04:17.408 052 15854.33 475.83 52577.29 88888.00 2024-02-21 18:04:17.908 052 15854.32 475.82 52577.23 88888.00 2024-02-21 18:04:18.408 052 15854.31 475.81 52577.26 88888.00 2024-02-21 18:04:19.409 052 15854.40 475.85 52577.36 88888.00 2024-02-21 18:04:19.909 052 15854.36 475.87 52577.39 88888.00 2024-02-21 18:04:20.409 052 15854.41 475.87 52577.39 88888.00 2024-02-21 18:04:20.909 052 15854.47 475.88 52577.41 88888.00 2024-02-21 18:04:21.409 052 15854.54 475.90 52577.41 88888.00 2024-02-21 18:04:21.909 052 15854.55 475.90 52577.39 88888.00 2024-02-21 18:04:22.409 052 15854.53 475.94 52577.37 88888.00 2024-02-21 18:04:22.909 052 15854.54 475.94 52577.42 88888.00 2024-02-21 18:04:23.409 052 15854.55 475.96 52577.44 88888.00 2024-02-21 18:04:23.909 052 15854.55 475.96 52577.43 88888.00 2024-02-21 18:04:24.409 052 15854.58 475.98 52577.41 88888.00 2024-02-21 18:04:24.909 052 15854.58 475.91 52577.37 88888.00 2024-02-21 18:04:25.409 052 15854.62 475.91 52577.33 88888.00 2024-02-21 18:04:25.909 052 15854.64 475.94 52577.32 88888.00 2024-02-21 18:04:26.409 052 15854.61 475.90 52577.36 88888.00 2024-02-21 18:04:26.909 052 15854.60 475.90 52577.41 88888.00 2024-02-21 18:04:27.409 052 15854.61 475.90 52577.42 88888.00 2024-02-21 18:04:27.909 052 15854.60 475.87 52577.41 88888.00 2024-02-21 18:04:28.409 052 15854.61 475.81 52577.37 88888.00 2024-02-21 18:04:28.909 052 15854.63 475.86 52577.30 88888.00 2024-02-21 18:04:29.409 052 15854.61 475.88 52577.29 88888.00 2024-02-21 18:04:29.909 052 15854.61 475.87 52577.33 88888.00 2024-02-21 18:04:30.409 052 15854.62 475.87 52577.28 88888.00 2024-02-21 18:04:30.909 052 15854.62 475.83 52577.26 88888.00 2024-02-21 18:04:31.409 052 15854.66 475.85 52577.27 88888.00 2024-02-21 18:04:31.909 052 15854.61 475.83 52577.28 88888.00 2024-02-21 18:04:32.409 052 15854.63 475.83 52577.20 88888.00 2024-02-21 18:04:32.909 052 15854.64 475.82 52577.18 88888.00 2024-02-21 18:04:33.409 052 15854.63 475.85 52577.14 88888.00 2024-02-21 18:04:33.909 052 15854.59 475.88 52577.23 88888.00 2024-02-21 18:04:34.409 052 15854.60 475.87 52577.26 88888.00 2024-02-21 18:04:34.909 052 15854.59 475.86 52577.26 88888.00 2024-02-21 18:04:35.409 052 15854.61 475.91 52577.21 88888.00 2024-02-21 18:04:35.909 052 15854.60 475.92 52577.19 88888.00 2024-02-21 18:04:36.409 052 15854.66 475.95 52577.20 88888.00 2024-02-21 18:04:36.909 052 15854.68 475.94 52577.20 88888.00 2024-02-21 18:04:37.409 052 15854.69 475.94 52577.18 88888.00 2024-02-21 18:04:37.909 052 15854.75 475.90 52577.13 88888.00 2024-02-21 18:04:38.409 052 15854.76 475.89 52577.12 88888.00 2024-02-21 18:04:39.409 052 15854.81 475.90 52577.10 88888.00 2024-02-21 18:04:39.909 052 15854.81 475.90 52577.04 88888.00 2024-02-21 18:04:40.409 052 15854.87 475.90 52577.06 88888.00 2024-02-21 18:04:40.909 052 15854.94 475.92 52577.10 88888.00 2024-02-21 18:04:41.409 052 15854.91 475.91 52577.13 88888.00 2024-02-21 18:04:41.909 052 15854.93 475.89 52577.12 88888.00 2024-02-21 18:04:42.409 052 15854.95 475.86 52577.00 88888.00 2024-02-21 18:04:42.909 052 15854.98 475.87 52576.98 88888.00 2024-02-21 18:04:43.409 052 15854.98 475.86 52576.93 88888.00 2024-02-21 18:04:43.909 052 15854.96 475.86 52576.98 88888.00 2024-02-21 18:04:44.409 052 15855.02 475.88 52576.96 88888.00 2024-02-21 18:04:44.909 052 15855.05 475.83 52576.97 88888.00 2024-02-21 18:04:45.409 052 15855.05 475.83 52576.99 88888.00 2024-02-21 18:04:45.909 052 15854.99 475.79 52576.94 88888.00 2024-02-21 18:04:46.409 052 15855.03 475.81 52576.92 88888.00 2024-02-21 18:04:46.909 052 15855.05 475.82 52576.89 88888.00 2024-02-21 18:04:47.409 052 15855.06 475.83 52576.91 88888.00 2024-02-21 18:04:47.909 052 15855.04 475.89 52576.93 88888.00 2024-02-21 18:04:48.409 052 15854.97 475.92 52576.98 88888.00 2024-02-21 18:04:49.409 052 15855.06 475.89 52577.08 88888.00 2024-02-21 18:04:49.909 052 15855.08 475.88 52577.09 88888.00 2024-02-21 18:04:50.409 052 15855.09 475.88 52577.02 88888.00 2024-02-21 18:04:50.909 052 15855.09 475.91 52576.99 88888.00 2024-02-21 18:04:51.409 052 15855.04 475.91 52577.01 88888.00 2024-02-21 18:04:51.909 052 15855.05 475.90 52577.00 88888.00 2024-02-21 18:04:52.409 052 15855.06 475.92 52576.98 88888.00 2024-02-21 18:04:52.909 052 15855.12 475.97 52577.01 88888.00 2024-02-21 18:04:53.409 052 15855.12 476.00 52576.99 88888.00 2024-02-21 18:04:53.909 052 15855.12 476.01 52576.94 88888.00 2024-02-21 18:04:54.409 052 15855.16 476.00 52576.94 88888.00 2024-02-21 18:04:54.909 052 15855.18 476.01 52576.87 88888.00 2024-02-21 18:04:55.409 052 15855.21 476.01 52576.84 88888.00 2024-02-21 18:04:55.909 052 15855.16 476.01 52576.94 88888.00 2024-02-21 18:04:56.409 052 15855.15 476.03 52577.03 88888.00 2024-02-21 18:04:56.909 052 15855.21 476.05 52577.05 88888.00 2024-02-21 18:04:57.409 052 15855.23 476.07 52577.10 88888.00 2024-02-21 18:04:57.909 052 15855.23 476.11 52577.08 88888.00 2024-02-21 18:04:58.409 052 15855.23 476.09 52577.06 88888.00 2024-02-21 18:04:59.409 052 15855.30 476.16 52577.06 88888.00 2024-02-21 18:04:59.909 052 15855.32 476.17 52577.07 88888.00 2024-02-21 18:05:00.409 052 15855.31 476.14 52577.00 88888.00 2024-02-21 18:05:00.909 052 15855.27 476.14 52577.01 88888.00 2024-02-21 18:05:01.409 052 15855.32 476.17 52577.05 88888.00 2024-02-21 18:05:01.909 052 15855.34 476.23 52577.05 88888.00 2024-02-21 18:05:02.409 052 15855.36 476.24 52577.04 88888.00 2024-02-21 18:05:02.909 052 15855.38 476.24 52577.05 88888.00 2024-02-21 18:05:03.409 052 15855.43 476.29 52577.10 88888.00 2024-02-21 18:05:03.909 052 15855.40 476.29 52577.14 88888.00 2024-02-21 18:05:04.409 052 15855.43 476.25 52577.11 88888.00 2024-02-21 18:05:04.909 052 15855.43 476.28 52577.13 88888.00 2024-02-21 18:05:05.409 052 15855.43 476.29 52577.17 88888.00 2024-02-21 18:05:05.909 052 15855.43 476.28 52577.18 88888.00 2024-02-21 18:05:06.409 052 15855.39 476.25 52577.19 88888.00 2024-02-21 18:05:06.909 052 15855.36 476.25 52577.20 88888.00 2024-02-21 18:05:07.409 052 15855.36 476.24 52577.21 88888.00 2024-02-21 18:05:07.909 052 15855.44 476.22 52577.19 88888.00 2024-02-21 18:05:08.409 052 15855.45 476.23 52577.16 88888.00 2024-02-21 18:05:08.909 052 15855.50 476.18 52577.11 88888.00 2024-02-21 18:05:09.409 052 15855.51 476.17 52577.11 88888.00 2024-02-21 18:05:09.909 052 15855.52 476.23 52577.08 88888.00 2024-02-21 18:05:10.409 052 15855.53 476.20 52577.09 88888.00 2024-02-21 18:05:10.909 052 15855.54 476.14 52577.09 88888.00 2024-02-21 18:05:11.409 052 15855.52 476.09 52577.11 88888.00 2024-02-21 18:05:11.909 052 15855.59 476.09 52577.10 88888.00 2024-02-21 18:05:12.409 052 15855.54 476.11 52577.03 88888.00 2024-02-21 18:05:12.909 052 15855.58 476.07 52577.03 88888.00 2024-02-21 18:05:13.409 052 15855.59 476.07 52577.12 88888.00 2024-02-21 18:05:13.909 052 15855.61 476.05 52577.08 88888.00 2024-02-21 18:05:14.409 052 15855.58 476.03 52577.07 88888.00 2024-02-21 18:05:14.909 052 15855.59 476.04 52577.07 88888.00 2024-02-21 18:05:15.409 052 15855.62 476.07 52577.02 88888.00 2024-02-21 18:05:15.909 052 15855.69 476.08 52577.02 88888.00 2024-02-21 18:05:16.409 052 15855.74 476.09 52577.05 88888.00 2024-02-21 18:05:16.909 052 15855.68 476.12 52577.10 88888.00 2024-02-21 18:05:17.409 052 15855.68 476.17 52577.13 88888.00 2024-02-21 18:05:17.909 052 15855.72 476.18 52577.16 88888.00 2024-02-21 18:05:18.409 052 15855.69 476.17 52577.17 88888.00 2024-02-21 18:05:18.909 052 15855.68 476.18 52577.13 88888.00 2024-02-21 18:05:19.409 052 15855.68 476.18 52577.18 88888.00 2024-02-21 18:05:19.909 052 15855.65 476.17 52577.20 88888.00 2024-02-21 18:05:20.409 052 15855.67 476.16 52577.20 88888.00 2024-02-21 18:05:20.909 052 15855.66 476.17 52577.20 88888.00 2024-02-21 18:05:21.409 052 15855.62 476.14 52577.20 88888.00 2024-02-21 18:05:21.909 052 15855.65 476.16 52577.17 88888.00 2024-02-21 18:05:22.409 052 15855.62 476.17 52577.17 88888.00 2024-02-21 18:05:22.909 052 15855.63 476.16 52577.16 88888.00 2024-02-21 18:05:23.409 052 15855.62 476.17 52577.18 88888.00 2024-02-21 18:05:23.909 052 15855.57 476.15 52577.21 88888.00 2024-02-21 18:05:24.409 052 15855.58 476.13 52577.28 88888.00 2024-02-21 18:05:24.909 052 15855.58 476.14 52577.29 88888.00 2024-02-21 18:05:25.409 052 15855.58 476.08 52577.36 88888.00 2024-02-21 18:05:25.909 052 15855.52 476.09 52577.37 88888.00 2024-02-21 18:05:26.409 052 15855.52 476.12 52577.37 88888.00 2024-02-21 18:05:26.909 052 15855.52 476.08 52577.37 88888.00 2024-02-21 18:05:27.409 052 15855.54 476.04 52577.44 88888.00 2024-02-21 18:05:27.909 052 15855.53 475.99 52577.46 88888.00 2024-02-21 18:05:28.409 052 15855.54 475.96 52577.39 88888.00 2024-02-21 18:05:28.909 052 15855.48 475.97 52577.39 88888.00 2024-02-21 18:05:29.409 052 15855.48 475.94 52577.37 88888.00 2024-02-21 18:05:29.909 052 15855.43 475.87 52577.36 88888.00 2024-02-21 18:05:30.409 052 15855.44 475.87 52577.37 88888.00 2024-02-21 18:05:30.909 052 15855.43 475.85 52577.37 88888.00 2024-02-21 18:05:31.409 052 15855.43 475.82 52577.42 88888.00 2024-02-21 18:05:31.909 052 15855.43 475.81 52577.41 88888.00 2024-02-21 18:05:32.409 052 15855.47 475.78 52577.38 88888.00 2024-02-21 18:05:32.909 052 15855.45 475.75 52577.40 88888.00 2024-02-21 18:05:33.409 052 15855.43 475.72 52577.37 88888.00 2024-02-21 18:05:33.909 052 15855.45 475.73 52577.39 88888.00 2024-02-21 18:05:34.409 052 15855.47 475.74 52577.32 88888.00 2024-02-21 18:05:34.909 052 15855.44 475.70 52577.28 88888.00 2024-02-21 18:05:35.409 052 15855.44 475.66 52577.30 88888.00 2024-02-21 18:05:35.909 052 15855.45 475.66 52577.31 88888.00 2024-02-21 18:05:36.409 052 15855.50 475.70 52577.29 88888.00 2024-02-21 18:05:36.909 052 15855.52 475.71 52577.26 88888.00 2024-02-21 18:05:37.409 052 15855.53 475.71 52577.21 88888.00 2024-02-21 18:05:37.909 052 15855.50 475.72 52577.22 88888.00 2024-02-21 18:05:38.409 052 15855.48 475.72 52577.30 88888.00 2024-02-21 18:05:38.909 052 15855.45 475.71 52577.33 88888.00 2024-02-21 18:05:39.409 052 15855.50 475.75 52577.34 88888.00 2024-02-21 18:05:39.909 052 15855.45 475.79 52577.34 88888.00 2024-02-21 18:05:40.409 052 15855.41 475.75 52577.33 88888.00 2024-02-21 18:05:40.909 052 15855.43 475.73 52577.36 88888.00 2024-02-21 18:05:41.409 052 15855.41 475.75 52577.31 88888.00 2024-02-21 18:05:41.909 052 15855.39 475.82 52577.34 88888.00 2024-02-21 18:05:42.409 052 15855.42 475.87 52577.38 88888.00 2024-02-21 18:05:42.909 052 15855.43 475.86 52577.36 88888.00 2024-02-21 18:05:43.409 052 15855.44 475.87 52577.42 88888.00 2024-02-21 18:05:43.909 052 15855.45 475.88 52577.40 88888.00 2024-02-21 18:05:44.409 052 15855.45 475.88 52577.37 88888.00 2024-02-21 18:05:44.909 052 15855.41 475.90 52577.33 88888.00 2024-02-21 18:05:45.409 052 15855.42 475.92 52577.34 88888.00 2024-02-21 18:05:45.909 052 15855.45 475.90 52577.40 88888.00 2024-02-21 18:05:46.409 052 15855.54 475.90 52577.41 88888.00 2024-02-21 18:05:46.909 052 15855.48 475.92 52577.43 88888.00 2024-02-21 18:05:47.409 052 15855.44 475.94 52577.47 88888.00 2024-02-21 18:05:47.909 052 15855.42 475.95 52577.50 88888.00 2024-02-21 18:05:48.409 052 15855.36 475.95 52577.47 88888.00 2024-02-21 18:05:48.909 052 15855.36 475.92 52577.46 88888.00 2024-02-21 18:05:49.409 052 15855.32 475.92 52577.43 88888.00 2024-02-21 18:05:49.909 052 15855.30 475.94 52577.44 88888.00 2024-02-21 18:05:50.909 052 15855.23 475.81 52577.44 88888.00 2024-02-21 18:05:51.409 052 15855.24 475.78 52577.43 88888.00 2024-02-21 18:05:51.909 052 15855.26 475.78 52577.39 88888.00 2024-02-21 18:05:52.409 052 15855.32 475.80 52577.37 88888.00 2024-02-21 18:05:52.909 052 15855.26 475.81 52577.40 88888.00 2024-02-21 18:05:53.409 052 15855.24 475.78 52577.47 88888.00 2024-02-21 18:05:53.909 052 15855.23 475.79 52577.50 88888.00 2024-02-21 18:05:54.409 052 15855.24 475.80 52577.53 88888.00 2024-02-21 18:05:54.909 052 15855.30 475.82 52577.51 88888.00 2024-02-21 18:05:55.409 052 15855.27 475.88 52577.50 88888.00 2024-02-21 18:05:55.909 052 15855.32 475.89 52577.41 88888.00 2024-02-21 18:05:56.409 052 15855.34 475.83 52577.38 88888.00 2024-02-21 18:05:56.909 052 15855.31 475.88 52577.38 88888.00 2024-02-21 18:05:57.409 052 15855.27 475.90 52577.40 88888.00 2024-02-21 18:05:57.909 052 15855.25 475.91 52577.41 88888.00 2024-02-21 18:05:58.909 052 15855.21 475.94 52577.38 88888.00 2024-02-21 18:05:59.409 052 15855.14 475.95 52577.34 88888.00 2024-02-21 18:05:59.909 052 15855.18 475.97 52577.38 88888.00 2024-02-21 18:06:00.909 052 15855.23 476.00 52577.43 88888.00 2024-02-21 18:06:01.409 052 15855.18 476.01 52577.42 88888.00 2024-02-21 18:06:01.909 052 15855.20 476.00 52577.39 88888.00 2024-02-21 18:06:02.409 052 15855.21 476.03 52577.40 88888.00 2024-02-21 18:06:02.909 052 15855.20 476.00 52577.39 88888.00 2024-02-21 18:06:03.409 052 15855.17 476.06 52577.39 88888.00 2024-02-21 18:06:03.909 052 15855.23 476.06 52577.41 88888.00 2024-02-21 18:06:04.409 052 15855.21 476.06 52577.38 88888.00 2024-02-21 18:06:04.909 052 15855.26 476.04 52577.42 88888.00 2024-02-21 18:06:05.409 052 15855.29 476.04 52577.40 88888.00 2024-02-21 18:06:05.909 052 15855.32 476.00 52577.40 88888.00 2024-02-21 18:06:06.409 052 15855.27 475.97 52577.38 88888.00 2024-02-21 18:06:06.909 052 15855.27 475.97 52577.34 88888.00 2024-02-21 18:06:07.409 052 15855.31 475.95 52577.39 88888.00 2024-02-21 18:06:07.909 052 15855.27 475.94 52577.42 88888.00 2024-02-21 18:06:08.409 052 15855.26 475.90 52577.42 88888.00 2024-02-21 18:06:08.909 052 15855.18 475.92 52577.39 88888.00 2024-02-21 18:06:09.409 052 15855.20 475.89 52577.34 88888.00 2024-02-21 18:06:09.909 052 15855.26 475.82 52577.38 88888.00 2024-02-21 18:06:10.409 052 15855.30 475.82 52577.34 88888.00 2024-02-21 18:06:10.909 052 15855.26 475.81 52577.38 88888.00 2024-02-21 18:06:11.409 052 15855.24 475.79 52577.41 88888.00 2024-02-21 18:06:11.909 052 15855.22 475.72 52577.43 88888.00 2024-02-21 18:06:12.409 052 15855.20 475.72 52577.38 88888.00 2024-02-21 18:06:12.909 052 15855.14 475.66 52577.37 88888.00 2024-02-21 18:06:13.409 052 15855.12 475.68 52577.33 88888.00 2024-02-21 18:06:13.909 052 15855.12 475.69 52577.39 88888.00 2024-02-21 18:06:14.409 052 15855.18 475.68 52577.46 88888.00 2024-02-21 18:06:14.909 052 15855.23 475.68 52577.45 88888.00 2024-02-21 18:06:15.409 052 15855.20 475.71 52577.42 88888.00 2024-02-21 18:06:15.909 052 15855.16 475.72 52577.42 88888.00 2024-02-21 18:06:16.409 052 15855.20 475.75 52577.42 88888.00 2024-02-21 18:06:16.909 052 15855.18 475.78 52577.47 88888.00 2024-02-21 18:06:17.409 052 15855.18 475.81 52577.50 88888.00 2024-02-21 18:06:17.909 052 15855.11 475.86 52577.50 88888.00 2024-02-21 18:06:18.409 052 15855.07 475.87 52577.53 88888.00 2024-02-21 18:06:18.909 052 15855.08 475.87 52577.57 88888.00 2024-02-21 18:06:19.409 052 15855.09 475.87 52577.54 88888.00 2024-02-21 18:06:19.909 052 15855.07 475.92 52577.59 88888.00 2024-02-21 18:06:20.409 052 15855.05 475.94 52577.60 88888.00 2024-02-21 18:06:20.909 052 15855.02 475.97 52577.62 88888.00 2024-02-21 18:06:21.409 052 15855.05 476.03 52577.67 88888.00 2024-02-21 18:06:21.909 052 15855.08 476.01 52577.71 88888.00 2024-02-21 18:06:22.409 052 15855.07 476.03 52577.81 88888.00 2024-02-21 18:06:22.909 052 15855.04 476.00 52577.80 88888.00 2024-02-21 18:06:23.409 052 15855.07 475.99 52577.79 88888.00 2024-02-21 18:06:23.909 052 15855.14 476.01 52577.80 88888.00 2024-02-21 18:06:24.409 052 15855.11 476.01 52577.73 88888.00 2024-02-21 18:06:24.909 052 15855.15 476.04 52577.74 88888.00 2024-02-21 18:06:25.409 052 15855.18 475.99 52577.80 88888.00 2024-02-21 18:06:25.909 052 15855.18 475.96 52577.77 88888.00 2024-02-21 18:06:26.409 052 15855.16 475.90 52577.74 88888.00 2024-02-21 18:06:26.909 052 15855.20 475.81 52577.69 88888.00 2024-02-21 18:06:27.409 052 15855.18 475.78 52577.69 88888.00 2024-02-21 18:06:27.909 052 15855.20 475.79 52577.71 88888.00 2024-02-21 18:06:28.409 052 15855.13 475.72 52577.71 88888.00 2024-02-21 18:06:28.909 052 15855.08 475.70 52577.73 88888.00 2024-02-21 18:06:29.409 052 15855.05 475.63 52577.75 88888.00 2024-02-21 18:06:29.909 052 15854.98 475.60 52577.77 88888.00 2024-02-21 18:06:30.409 052 15855.04 475.57 52577.72 88888.00 2024-02-21 18:06:30.909 052 15855.08 475.53 52577.71 88888.00 2024-02-21 18:06:31.409 052 15855.12 475.45 52577.74 88888.00 2024-02-21 18:06:31.909 052 15855.06 475.42 52577.74 88888.00 2024-02-21 18:06:32.409 052 15855.03 475.38 52577.74 88888.00 2024-02-21 18:06:32.909 052 15855.03 475.39 52577.74 88888.00 2024-02-21 18:06:33.409 052 15855.02 475.42 52577.70 88888.00 2024-02-21 18:06:33.909 052 15855.02 475.43 52577.68 88888.00 2024-02-21 18:06:34.409 052 15854.99 475.39 52577.63 88888.00 2024-02-21 18:06:34.909 052 15854.96 475.43 52577.64 88888.00 2024-02-21 18:06:35.409 052 15854.90 475.47 52577.66 88888.00 2024-02-21 18:06:35.909 052 15854.89 475.49 52577.66 88888.00 2024-02-21 18:06:36.409 052 15854.88 475.52 52577.73 88888.00 2024-02-21 18:06:36.909 052 15854.82 475.54 52577.75 88888.00 2024-02-21 18:06:37.409 052 15854.77 475.54 52577.73 88888.00 2024-02-21 18:06:37.909 052 15854.73 475.54 52577.77 88888.00 2024-02-21 18:06:38.909 052 15854.72 475.69 52577.89 88888.00 2024-02-21 18:06:39.409 052 15854.66 475.69 52577.97 88888.00 2024-02-21 18:06:39.909 052 15854.64 475.69 52577.98 88888.00 2024-02-21 18:06:40.409 052 15854.63 475.69 52578.00 88888.00 2024-02-21 18:06:40.909 052 15854.62 475.71 52577.95 88888.00 2024-02-21 18:06:41.409 052 15854.62 475.70 52577.94 88888.00 2024-02-21 18:06:41.909 052 15854.62 475.66 52577.94 88888.00 2024-02-21 18:06:42.409 052 15854.63 475.66 52577.95 88888.00 2024-02-21 18:06:42.909 052 15854.61 475.70 52578.00 88888.00 2024-02-21 18:06:43.409 052 15854.61 475.71 52578.04 88888.00 2024-02-21 18:06:43.909 052 15854.61 475.71 52578.03 88888.00 2024-02-21 18:06:44.409 052 15854.64 475.66 52578.04 88888.00 2024-02-21 18:06:44.909 052 15854.64 475.61 52578.05 88888.00 2024-02-21 18:06:45.409 052 15854.61 475.55 52578.02 88888.00 2024-02-21 18:06:45.909 052 15854.61 475.52 52577.99 88888.00 2024-02-21 18:06:46.409 052 15854.60 475.47 52578.02 88888.00 2024-02-21 18:06:46.909 052 15854.55 475.43 52577.99 88888.00 2024-02-21 18:06:47.409 052 15854.60 475.31 52577.99 88888.00 2024-02-21 18:06:47.909 052 15854.62 475.26 52577.97 88888.00 2024-02-21 18:06:48.909 052 15854.52 475.18 52577.81 88888.00 2024-02-21 18:06:49.409 052 15854.50 475.21 52577.73 88888.00 2024-02-21 18:06:49.909 052 15854.50 475.13 52577.72 88888.00 2024-02-21 18:06:50.409 052 15854.52 475.09 52577.71 88888.00 2024-02-21 18:06:50.909 052 15854.53 475.08 52577.77 88888.00 2024-02-21 18:06:51.409 052 15854.58 475.05 52577.75 88888.00 2024-02-21 18:06:51.909 052 15854.53 475.00 52577.74 88888.00 2024-02-21 18:06:52.409 052 15854.54 474.95 52577.73 88888.00 2024-02-21 18:06:52.909 052 15854.53 474.96 52577.66 88888.00 2024-02-21 18:06:53.409 052 15854.52 474.96 52577.63 88888.00 2024-02-21 18:06:53.909 052 15854.51 474.99 52577.66 88888.00 2024-02-21 18:06:54.409 052 15854.57 474.99 52577.64 88888.00 2024-02-21 18:06:54.909 052 15854.57 475.00 52577.65 88888.00 2024-02-21 18:06:55.409 052 15854.52 475.09 52577.64 88888.00 2024-02-21 18:06:55.909 052 15854.52 475.14 52577.60 88888.00 2024-02-21 18:06:56.409 052 15854.51 475.16 52577.55 88888.00 2024-02-21 18:06:56.909 052 15854.49 475.18 52577.55 88888.00 2024-02-21 18:06:57.409 052 15854.41 475.23 52577.59 88888.00 2024-02-21 18:06:57.909 052 15854.42 475.26 52577.68 88888.00 2024-02-21 18:06:58.409 052 15854.42 475.28 52577.68 88888.00 2024-02-21 18:06:58.909 052 15854.40 475.27 52577.69 88888.00 2024-02-21 18:06:59.409 052 15854.38 475.26 52577.72 88888.00 2024-02-21 18:06:59.909 052 15854.39 475.27 52577.69 88888.00 2024-02-21 18:07:00.409 052 15854.40 475.29 52577.67 88888.00 2024-02-21 18:07:00.909 052 15854.41 475.28 52577.67 88888.00 2024-02-21 18:07:01.409 052 15854.44 475.27 52577.67 88888.00 2024-02-21 18:07:01.909 052 15854.45 475.28 52577.69 88888.00 2024-02-21 18:07:02.409 052 15854.49 475.33 52577.68 88888.00 2024-02-21 18:07:02.909 052 15854.47 475.30 52577.61 88888.00 2024-02-21 18:07:03.409 052 15854.45 475.29 52577.60 88888.00 2024-02-21 18:07:03.909 052 15854.51 475.28 52577.61 88888.00 2024-02-21 18:07:04.409 052 15854.53 475.28 52577.60 88888.00 2024-02-21 18:07:04.909 052 15854.52 475.25 52577.54 88888.00 2024-02-21 18:07:05.409 052 15854.53 475.23 52577.58 88888.00 2024-02-21 18:07:05.909 052 15854.60 475.23 52577.58 88888.00 2024-02-21 18:07:06.409 052 15854.62 475.18 52577.59 88888.00 2024-02-21 18:07:06.909 052 15854.61 475.19 52577.54 88888.00 2024-02-21 18:07:07.409 052 15854.59 475.18 52577.49 88888.00 2024-02-21 18:07:07.909 052 15854.53 475.09 52577.48 88888.00 2024-02-21 18:07:08.409 052 15854.52 475.09 52577.48 88888.00 2024-02-21 18:07:08.909 052 15854.53 475.11 52577.46 88888.00 2024-02-21 18:07:09.409 052 15854.53 475.11 52577.44 88888.00 2024-02-21 18:07:09.909 052 15854.55 475.13 52577.42 88888.00 2024-02-21 18:07:10.409 052 15854.53 475.13 52577.33 88888.00 2024-02-21 18:07:10.909 052 15854.50 475.11 52577.28 88888.00 2024-02-21 18:07:11.409 052 15854.51 475.12 52577.30 88888.00 2024-02-21 18:07:11.909 052 15854.48 475.14 52577.37 88888.00 2024-02-21 18:07:12.409 052 15854.49 475.14 52577.44 88888.00 2024-02-21 18:07:12.909 052 15854.47 475.13 52577.39 88888.00 2024-02-21 18:07:13.409 052 15854.45 475.14 52577.36 88888.00 2024-02-21 18:07:13.909 052 15854.50 475.17 52577.40 88888.00 2024-02-21 18:07:14.409 052 15854.50 475.20 52577.41 88888.00 2024-02-21 18:07:14.909 052 15854.51 475.25 52577.45 88888.00 2024-02-21 18:07:15.409 052 15854.52 475.27 52577.44 88888.00 2024-02-21 18:07:15.909 052 15854.53 475.28 52577.41 88888.00 2024-02-21 18:07:16.409 052 15854.57 475.26 52577.40 88888.00 2024-02-21 18:07:16.909 052 15854.52 475.29 52577.38 88888.00 2024-02-21 18:07:17.409 052 15854.49 475.34 52577.39 88888.00 2024-02-21 18:07:17.909 052 15854.47 475.31 52577.43 88888.00 2024-02-21 18:07:18.409 052 15854.50 475.31 52577.48 88888.00 2024-02-21 18:07:18.909 052 15854.48 475.34 52577.54 88888.00 2024-02-21 18:07:19.409 052 15854.53 475.37 52577.55 88888.00 2024-02-21 18:07:19.909 052 15854.55 475.39 52577.60 88888.00 2024-02-21 18:07:20.409 052 15854.58 475.36 52577.60 88888.00 2024-02-21 18:07:20.909 052 15854.59 475.34 52577.55 88888.00 2024-02-21 18:07:21.409 052 15854.61 475.33 52577.59 88888.00 2024-02-21 18:07:22.409 052 15854.67 475.34 52577.61 88888.00 2024-02-21 18:07:22.909 052 15854.69 475.31 52577.57 88888.00 2024-02-21 18:07:23.409 052 15854.73 475.28 52577.54 88888.00 2024-02-21 18:07:23.909 052 15854.77 475.27 52577.48 88888.00 2024-02-21 18:07:24.409 052 15854.78 475.27 52577.44 88888.00 2024-02-21 18:07:24.909 052 15854.82 475.31 52577.40 88888.00 2024-02-21 18:07:25.409 052 15854.82 475.33 52577.39 88888.00 2024-02-21 18:07:25.909 052 15854.86 475.29 52577.44 88888.00 2024-02-21 18:07:26.409 052 15854.86 475.28 52577.46 88888.00 2024-02-21 18:07:26.909 052 15854.85 475.30 52577.45 88888.00 2024-02-21 18:07:27.409 052 15854.85 475.35 52577.45 88888.00 2024-02-21 18:07:27.909 052 15854.85 475.31 52577.39 88888.00 2024-02-21 18:07:28.409 052 15854.86 475.30 52577.38 88888.00 2024-02-21 18:07:28.909 052 15854.88 475.30 52577.33 88888.00 2024-02-21 18:07:29.409 052 15854.84 475.31 52577.36 88888.00 2024-02-21 18:07:29.909 052 15854.84 475.37 52577.36 88888.00 2024-02-21 18:07:30.409 052 15854.78 475.40 52577.34 88888.00 2024-02-21 18:07:30.909 052 15854.77 475.42 52577.37 88888.00 2024-02-21 18:07:31.409 052 15854.79 475.45 52577.37 88888.00 2024-02-21 18:07:31.909 052 15854.77 475.48 52577.38 88888.00 2024-02-21 18:07:32.409 052 15854.75 475.49 52577.40 88888.00 2024-02-21 18:07:32.909 052 15854.73 475.53 52577.41 88888.00 2024-02-21 18:07:33.409 052 15854.72 475.55 52577.47 88888.00 2024-02-21 18:07:33.909 052 15854.73 475.59 52577.51 88888.00 2024-02-21 18:07:34.409 052 15854.73 475.63 52577.54 88888.00 2024-02-21 18:07:34.909 052 15854.67 475.62 52577.57 88888.00 2024-02-21 18:07:35.409 052 15854.62 475.65 52577.67 88888.00 2024-02-21 18:07:35.909 052 15854.61 475.72 52577.69 88888.00 2024-02-21 18:07:36.409 052 15854.64 475.74 52577.67 88888.00 2024-02-21 18:07:36.909 052 15854.63 475.74 52577.65 88888.00 2024-02-21 18:07:37.409 052 15854.63 475.74 52577.65 88888.00 2024-02-21 18:07:37.909 052 15854.63 475.72 52577.63 88888.00 2024-02-21 18:07:38.409 052 15854.55 475.70 52577.63 88888.00 2024-02-21 18:07:38.909 052 15854.52 475.72 52577.65 88888.00 2024-02-21 18:07:39.409 052 15854.51 475.72 52577.71 88888.00 2024-02-21 18:07:39.909 052 15854.48 475.66 52577.78 88888.00 2024-02-21 18:07:40.409 052 15854.51 475.62 52577.86 88888.00 2024-02-21 18:07:40.909 052 15854.54 475.60 52577.87 88888.00 2024-02-21 18:07:41.409 052 15854.52 475.60 52577.84 88888.00 2024-02-21 18:07:41.909 052 15854.48 475.54 52577.84 88888.00 2024-02-21 18:07:42.409 052 15854.42 475.52 52577.84 88888.00 2024-02-21 18:07:42.909 052 15854.36 475.51 52577.84 88888.00 2024-02-21 18:07:43.409 052 15854.34 475.43 52577.82 88888.00 2024-02-21 18:07:43.909 052 15854.33 475.40 52577.83 88888.00 2024-02-21 18:07:44.409 052 15854.34 475.35 52577.78 88888.00 2024-02-21 18:07:44.909 052 15854.38 475.33 52577.79 88888.00 2024-02-21 18:07:45.409 052 15854.35 475.29 52577.75 88888.00 2024-02-21 18:07:45.909 052 15854.35 475.29 52577.72 88888.00 2024-02-21 18:07:46.409 052 15854.35 475.23 52577.67 88888.00 2024-02-21 18:07:46.909 052 15854.35 475.19 52577.63 88888.00 2024-02-21 18:07:47.409 052 15854.29 475.17 52577.63 88888.00 2024-02-21 18:07:47.909 052 15854.24 475.20 52577.67 88888.00 2024-02-21 18:07:48.409 052 15854.23 475.17 52577.73 88888.00 2024-02-21 18:07:48.909 052 15854.22 475.19 52577.70 88888.00 2024-02-21 18:07:49.409 052 15854.25 475.23 52577.65 88888.00 2024-02-21 18:07:49.909 052 15854.22 475.26 52577.69 88888.00 2024-02-21 18:07:50.409 052 15854.21 475.23 52577.68 88888.00 2024-02-21 18:07:50.909 052 15854.23 475.30 52577.61 88888.00 2024-02-21 18:07:51.409 052 15854.25 475.33 52577.62 88888.00 2024-02-21 18:07:51.909 052 15854.21 475.35 52577.66 88888.00 2024-02-21 18:07:52.409 052 15854.16 475.38 52577.64 88888.00 2024-02-21 18:07:52.909 052 15854.18 475.42 52577.54 88888.00 2024-02-21 18:07:53.409 052 15854.21 475.45 52577.57 88888.00 2024-02-21 18:07:53.909 052 15854.24 475.47 52577.57 88888.00 2024-02-21 18:07:54.409 052 15854.27 475.49 52577.58 88888.00 2024-02-21 18:07:54.909 052 15854.29 475.48 52577.64 88888.00 2024-02-21 18:07:55.409 052 15854.27 475.48 52577.69 88888.00 2024-02-21 18:07:55.909 052 15854.31 475.51 52577.69 88888.00 2024-02-21 18:07:56.409 052 15854.33 475.47 52577.73 88888.00 2024-02-21 18:07:56.909 052 15854.34 475.43 52577.70 88888.00 2024-02-21 18:07:57.409 052 15854.32 475.43 52577.71 88888.00 2024-02-21 18:07:57.909 052 15854.27 475.44 52577.71 88888.00 2024-02-21 18:07:58.409 052 15854.27 475.45 52577.71 88888.00 2024-02-21 18:07:58.909 052 15854.29 475.46 52577.70 88888.00 2024-02-21 18:07:59.409 052 15854.27 475.44 52577.70 88888.00 2024-02-21 18:07:59.909 052 15854.27 475.43 52577.75 88888.00 2024-02-21 18:08:00.409 052 15854.29 475.42 52577.75 88888.00 2024-02-21 18:08:00.909 052 15854.27 475.36 52577.75 88888.00 2024-02-21 18:08:01.409 052 15854.26 475.36 52577.67 88888.00 2024-02-21 18:08:01.909 052 15854.25 475.30 52577.70 88888.00 2024-02-21 18:08:02.409 052 15854.23 475.33 52577.74 88888.00 2024-02-21 18:08:02.909 052 15854.17 475.35 52577.69 88888.00 2024-02-21 18:08:03.409 052 15854.14 475.34 52577.72 88888.00 2024-02-21 18:08:03.909 052 15854.18 475.27 52577.69 88888.00 2024-02-21 18:08:04.409 052 15854.13 475.23 52577.63 88888.00 2024-02-21 18:08:04.909 052 15854.09 475.18 52577.63 88888.00 2024-02-21 18:08:05.409 052 15854.11 475.17 52577.63 88888.00 2024-02-21 18:08:05.909 052 15854.13 475.13 52577.61 88888.00 2024-02-21 18:08:06.409 052 15854.04 475.11 52577.62 88888.00 2024-02-21 18:08:06.909 052 15854.04 475.11 52577.58 88888.00 2024-02-21 18:08:07.409 052 15854.04 475.09 52577.50 88888.00 2024-02-21 18:08:07.909 052 15854.00 475.10 52577.47 88888.00 2024-02-21 18:08:08.409 052 15853.98 475.13 52577.46 88888.00 2024-02-21 18:08:08.909 052 15853.97 475.13 52577.45 88888.00 2024-02-21 18:08:09.409 052 15853.94 475.09 52577.49 88888.00 2024-02-21 18:08:09.909 052 15853.89 475.05 52577.44 88888.00 2024-02-21 18:08:10.409 052 15853.93 475.05 52577.44 88888.00 2024-02-21 18:08:10.909 052 15853.94 475.04 52577.39 88888.00 2024-02-21 18:08:11.409 052 15853.95 475.05 52577.33 88888.00 2024-02-21 18:08:11.909 052 15853.96 475.07 52577.33 88888.00 2024-02-21 18:08:12.409 052 15853.95 475.11 52577.32 88888.00 2024-02-21 18:08:12.909 052 15853.97 475.13 52577.26 88888.00 2024-02-21 18:08:13.409 052 15853.99 475.14 52577.24 88888.00 2024-02-21 18:08:13.909 052 15853.99 475.12 52577.22 88888.00 2024-02-21 18:08:14.409 052 15853.97 475.10 52577.19 88888.00 2024-02-21 18:08:14.909 052 15854.00 475.08 52577.10 88888.00 2024-02-21 18:08:15.409 052 15854.04 475.11 52577.10 88888.00 2024-02-21 18:08:15.909 052 15854.04 475.11 52577.08 88888.00 2024-02-21 18:08:16.409 052 15854.08 475.09 52577.12 88888.00 2024-02-21 18:08:16.909 052 15854.14 475.03 52577.11 88888.00 2024-02-21 18:08:17.409 052 15854.09 475.00 52577.05 88888.00 2024-02-21 18:08:17.909 052 15854.08 475.03 52576.99 88888.00 2024-02-21 18:08:18.409 052 15854.11 475.03 52577.00 88888.00 2024-02-21 18:08:18.909 052 15854.15 475.03 52576.99 88888.00 2024-02-21 18:08:19.409 052 15854.20 475.00 52576.93 88888.00 2024-02-21 18:08:19.909 052 15854.24 474.95 52576.92 88888.00 2024-02-21 18:08:20.409 052 15854.25 474.91 52576.92 88888.00 2024-02-21 18:08:20.909 052 15854.26 474.91 52576.94 88888.00 2024-02-21 18:08:21.409 052 15854.27 474.85 52576.98 88888.00 2024-02-21 18:08:21.909 052 15854.25 474.80 52576.96 88888.00 2024-02-21 18:08:22.409 052 15854.25 474.77 52576.93 88888.00 2024-02-21 18:08:22.909 052 15854.30 474.77 52576.89 88888.00 2024-02-21 18:08:23.409 052 15854.32 474.74 52576.89 88888.00 2024-02-21 18:08:23.909 052 15854.36 474.71 52576.87 88888.00 2024-02-21 18:08:24.409 052 15854.33 474.73 52576.86 88888.00 2024-02-21 18:08:24.909 052 15854.32 474.75 52576.88 88888.00 2024-02-21 18:08:25.409 052 15854.33 474.75 52576.88 88888.00 2024-02-21 18:08:25.909 052 15854.35 474.71 52576.89 88888.00 2024-02-21 18:08:26.409 052 15854.40 474.68 52576.88 88888.00 2024-02-21 18:08:26.909 052 15854.42 474.71 52576.88 88888.00 2024-02-21 18:08:27.409 052 15854.48 474.71 52576.92 88888.00 2024-02-21 18:08:27.909 052 15854.49 474.73 52576.99 88888.00 2024-02-21 18:08:28.409 052 15854.47 474.74 52577.00 88888.00 2024-02-21 18:08:28.909 052 15854.54 474.79 52577.01 88888.00 2024-02-21 18:08:29.409 052 15854.53 474.80 52576.97 88888.00 2024-02-21 18:08:29.909 052 15854.61 474.84 52576.96 88888.00 2024-02-21 18:08:30.409 052 15854.58 474.90 52577.03 88888.00 2024-02-21 18:08:30.909 052 15854.54 474.92 52577.11 88888.00 2024-02-21 18:08:31.409 052 15854.60 474.96 52577.13 88888.00 2024-02-21 18:08:31.909 052 15854.58 474.96 52577.12 88888.00 2024-02-21 18:08:32.409 052 15854.63 474.97 52577.14 88888.00 2024-02-21 18:08:32.909 052 15854.66 474.99 52577.14 88888.00 2024-02-21 18:08:33.409 052 15854.64 475.01 52577.12 88888.00 2024-02-21 18:08:33.909 052 15854.66 475.01 52577.13 88888.00 2024-02-21 18:08:34.409 052 15854.62 474.97 52577.14 88888.00 2024-02-21 18:08:34.909 052 15854.58 475.00 52577.21 88888.00 2024-02-21 18:08:35.409 052 15854.58 475.08 52577.24 88888.00 2024-02-21 18:08:35.909 052 15854.62 475.08 52577.21 88888.00 2024-02-21 18:08:36.409 052 15854.64 475.02 52577.14 88888.00 2024-02-21 18:08:36.909 052 15854.64 475.03 52577.16 88888.00 2024-02-21 18:08:37.410 052 15854.60 475.05 52577.21 88888.00 2024-02-21 18:08:37.910 052 15854.61 475.09 52577.30 88888.00 2024-02-21 18:08:38.410 052 15854.59 475.04 52577.36 88888.00 2024-02-21 18:08:38.910 052 15854.54 475.02 52577.39 88888.00 2024-02-21 18:08:39.410 052 15854.52 475.01 52577.36 88888.00 2024-02-21 18:08:39.910 052 15854.51 475.04 52577.31 88888.00 2024-02-21 18:08:40.410 052 15854.50 475.05 52577.29 88888.00 2024-02-21 18:08:40.910 052 15854.49 475.04 52577.27 88888.00 2024-02-21 18:08:41.410 052 15854.45 475.07 52577.28 88888.00 2024-02-21 18:08:41.910 052 15854.48 475.07 52577.28 88888.00 2024-02-21 18:08:42.410 052 15854.47 475.04 52577.32 88888.00 2024-02-21 18:08:42.910 052 15854.42 475.10 52577.30 88888.00 2024-02-21 18:08:43.910 052 15854.36 475.12 52577.23 88888.00 2024-02-21 18:08:44.410 052 15854.32 475.09 52577.25 88888.00 2024-02-21 18:08:44.910 052 15854.35 475.08 52577.30 88888.00 2024-02-21 18:08:45.410 052 15854.35 475.13 52577.30 88888.00 2024-02-21 18:08:45.910 052 15854.39 475.16 52577.29 88888.00 2024-02-21 18:08:46.410 052 15854.44 475.18 52577.26 88888.00 2024-02-21 18:08:46.910 052 15854.43 475.19 52577.22 88888.00 2024-02-21 18:08:47.410 052 15854.43 475.21 52577.16 88888.00 2024-02-21 18:08:47.910 052 15854.45 475.22 52577.14 88888.00 2024-02-21 18:08:48.410 052 15854.44 475.26 52577.19 88888.00 2024-02-21 18:08:48.910 052 15854.45 475.27 52577.19 88888.00 2024-02-21 18:08:49.410 052 15854.44 475.30 52577.22 88888.00 2024-02-21 18:08:49.910 052 15854.43 475.35 52577.22 88888.00 2024-02-21 18:08:50.410 052 15854.43 475.38 52577.19 88888.00 2024-02-21 18:08:50.910 052 15854.50 475.39 52577.18 88888.00 2024-02-21 18:08:51.410 052 15854.53 475.43 52577.18 88888.00 2024-02-21 18:08:51.910 052 15854.57 475.46 52577.19 88888.00 2024-02-21 18:08:52.410 052 15854.54 475.49 52577.21 88888.00 2024-02-21 18:08:52.910 052 15854.53 475.47 52577.23 88888.00 2024-02-21 18:08:53.910 052 15854.54 475.52 52577.30 88888.00 2024-02-21 18:08:54.410 052 15854.54 475.56 52577.30 88888.00 2024-02-21 18:08:54.910 052 15854.55 475.59 52577.29 88888.00 2024-02-21 18:08:55.410 052 15854.55 475.57 52577.31 88888.00 2024-02-21 18:08:55.910 052 15854.50 475.57 52577.37 88888.00 2024-02-21 18:08:56.410 052 15854.52 475.55 52577.34 88888.00 2024-02-21 18:08:56.910 052 15854.53 475.51 52577.32 88888.00 2024-02-21 18:08:57.410 052 15854.52 475.49 52577.27 88888.00 2024-02-21 18:08:57.910 052 15854.48 475.53 52577.28 88888.00 2024-02-21 18:08:58.410 052 15854.49 475.51 52577.23 88888.00 2024-02-21 18:08:58.910 052 15854.44 475.54 52577.26 88888.00 2024-02-21 18:08:59.410 052 15854.40 475.55 52577.31 88888.00 2024-02-21 18:08:59.910 052 15854.40 475.52 52577.38 88888.00 2024-02-21 18:09:00.410 052 15854.43 475.47 52577.38 88888.00 2024-02-21 18:09:00.910 052 15854.45 475.40 52577.38 88888.00 2024-02-21 18:09:01.410 052 15854.44 475.38 52577.39 88888.00 2024-02-21 18:09:01.910 052 15854.41 475.33 52577.40 88888.00 2024-02-21 18:09:02.410 052 15854.40 475.30 52577.34 88888.00 2024-02-21 18:09:02.910 052 15854.40 475.31 52577.31 88888.00 2024-02-21 18:09:03.410 052 15854.40 475.33 52577.34 88888.00 2024-02-21 18:09:03.910 052 15854.36 475.23 52577.38 88888.00 2024-02-21 18:09:04.410 052 15854.36 475.16 52577.36 88888.00 2024-02-21 18:09:04.910 052 15854.41 475.07 52577.29 88888.00 2024-02-21 18:09:05.410 052 15854.35 475.03 52577.25 88888.00 2024-02-21 18:09:05.910 052 15854.35 475.00 52577.24 88888.00 2024-02-21 18:09:06.410 052 15854.39 474.97 52577.24 88888.00 2024-02-21 18:09:06.910 052 15854.40 474.96 52577.22 88888.00 2024-02-21 18:09:07.410 052 15854.42 474.96 52577.20 88888.00 2024-02-21 18:09:07.910 052 15854.44 474.93 52577.14 88888.00 2024-02-21 18:09:08.410 052 15854.48 474.85 52577.10 88888.00 2024-02-21 18:09:08.910 052 15854.49 474.84 52577.11 88888.00 2024-02-21 18:09:09.410 052 15854.48 474.88 52577.11 88888.00 2024-02-21 18:09:09.910 052 15854.52 474.85 52577.09 88888.00 2024-02-21 18:09:10.410 052 15854.51 474.85 52576.98 88888.00 2024-02-21 18:09:10.910 052 15854.45 474.83 52577.03 88888.00 2024-02-21 18:09:11.910 052 15854.45 474.83 52577.03 88888.00 2024-02-21 18:09:12.410 052 15854.44 474.86 52577.00 88888.00 2024-02-21 18:09:12.910 052 15854.47 474.85 52577.00 88888.00 2024-02-21 18:09:13.410 052 15854.47 474.86 52577.05 88888.00 2024-02-21 18:09:13.910 052 15854.44 474.87 52577.11 88888.00 2024-02-21 18:09:14.410 052 15854.41 474.91 52577.12 88888.00 2024-02-21 18:09:14.910 052 15854.43 474.94 52577.13 88888.00 2024-02-21 18:09:15.410 052 15854.48 474.99 52577.12 88888.00 2024-02-21 18:09:15.910 052 15854.44 475.00 52577.06 88888.00 2024-02-21 18:09:16.410 052 15854.45 474.99 52577.11 88888.00 2024-02-21 18:09:16.910 052 15854.44 475.01 52577.16 88888.00 2024-02-21 18:09:17.410 052 15854.45 475.01 52577.17 88888.00 2024-02-21 18:09:17.910 052 15854.44 475.00 52577.19 88888.00 2024-02-21 18:09:18.410 052 15854.44 475.03 52577.20 88888.00 2024-02-21 18:09:18.910 052 15854.39 475.07 52577.23 88888.00 2024-02-21 18:09:19.410 052 15854.34 475.07 52577.18 88888.00 2024-02-21 18:09:19.910 052 15854.32 475.04 52577.18 88888.00 2024-02-21 18:09:20.410 052 15854.33 475.02 52577.23 88888.00 2024-02-21 18:09:20.910 052 15854.36 475.04 52577.30 88888.00 2024-02-21 18:09:21.910 052 15854.33 475.03 52577.33 88888.00 2024-02-21 18:09:22.410 052 15854.33 475.01 52577.33 88888.00 2024-02-21 18:09:22.910 052 15854.34 475.07 52577.34 88888.00 2024-02-21 18:09:23.410 052 15854.40 475.08 52577.33 88888.00 2024-02-21 18:09:23.910 052 15854.39 475.07 52577.32 88888.00 2024-02-21 18:09:24.410 052 15854.41 475.07 52577.31 88888.00 2024-02-21 18:09:24.910 052 15854.44 475.05 52577.28 88888.00 2024-02-21 18:09:25.410 052 15854.48 475.05 52577.22 88888.00 2024-02-21 18:09:25.910 052 15854.49 475.00 52577.18 88888.00 2024-02-21 18:09:26.410 052 15854.51 474.99 52577.05 88888.00 2024-02-21 18:09:26.910 052 15854.51 474.96 52577.07 88888.00 2024-02-21 18:09:27.410 052 15854.49 474.94 52577.10 88888.00 2024-02-21 18:09:27.910 052 15854.51 474.95 52577.09 88888.00 2024-02-21 18:09:28.410 052 15854.55 474.93 52577.11 88888.00 2024-02-21 18:09:28.910 052 15854.55 474.94 52577.11 88888.00 2024-02-21 18:09:29.410 052 15854.57 474.94 52577.12 88888.00 2024-02-21 18:09:29.910 052 15854.63 474.93 52577.13 88888.00 2024-02-21 18:09:30.410 052 15854.63 474.94 52577.18 88888.00 2024-02-21 18:09:30.910 052 15854.61 474.94 52577.14 88888.00 2024-02-21 18:09:31.910 052 15854.55 474.87 52577.05 88888.00 2024-02-21 18:09:32.410 052 15854.53 474.85 52577.03 88888.00 2024-02-21 18:09:32.910 052 15854.57 474.93 52577.08 88888.00 2024-02-21 18:09:33.410 052 15854.58 474.93 52577.05 88888.00 2024-02-21 18:09:33.910 052 15854.54 474.96 52577.05 88888.00 2024-02-21 18:09:34.410 052 15854.48 474.99 52577.10 88888.00 2024-02-21 18:09:34.910 052 15854.50 474.95 52577.19 88888.00 2024-02-21 18:09:35.410 052 15854.49 475.00 52577.26 88888.00 2024-02-21 18:09:35.910 052 15854.40 475.02 52577.30 88888.00 2024-02-21 18:09:36.410 052 15854.38 475.05 52577.28 88888.00 2024-02-21 18:09:36.910 052 15854.36 475.09 52577.36 88888.00 2024-02-21 18:09:37.410 052 15854.35 475.18 52577.38 88888.00 2024-02-21 18:09:37.910 052 15854.38 475.26 52577.34 88888.00 2024-02-21 18:09:38.410 052 15854.34 475.30 52577.41 88888.00 2024-02-21 18:09:38.910 052 15854.32 475.30 52577.45 88888.00 2024-02-21 18:09:39.410 052 15854.26 475.36 52577.45 88888.00 2024-02-21 18:09:39.910 052 15854.26 475.39 52577.47 88888.00 2024-02-21 18:09:40.410 052 15854.29 475.49 52577.46 88888.00 2024-02-21 18:09:40.910 052 15854.31 475.56 52577.47 88888.00 2024-02-21 18:09:41.410 052 15854.31 475.63 52577.49 88888.00 2024-02-21 18:09:41.910 052 15854.27 475.65 52577.50 88888.00 2024-02-21 18:09:42.410 052 15854.29 475.70 52577.55 88888.00 2024-02-21 18:09:42.910 052 15854.34 475.75 52577.54 88888.00 2024-02-21 18:09:43.410 052 15854.35 475.87 52577.50 88888.00 2024-02-21 18:09:43.910 052 15854.38 475.94 52577.50 88888.00 2024-02-21 18:09:44.410 052 15854.44 475.95 52577.55 88888.00 2024-02-21 18:09:44.910 052 15854.52 475.95 52577.51 88888.00 2024-02-21 18:09:45.410 052 15854.58 476.00 52577.46 88888.00 2024-02-21 18:09:45.910 052 15854.61 476.05 52577.47 88888.00 2024-02-21 18:09:46.410 052 15854.68 476.04 52577.41 88888.00 2024-02-21 18:09:46.910 052 15854.71 476.08 52577.44 88888.00 2024-02-21 18:09:47.410 052 15854.77 476.13 52577.41 88888.00 2024-02-21 18:09:47.910 052 15854.84 476.16 52577.32 88888.00 2024-02-21 18:09:48.410 052 15854.87 476.22 52577.28 88888.00 2024-02-21 18:09:48.910 052 15854.89 476.20 52577.23 88888.00 2024-02-21 18:09:49.410 052 15854.98 476.18 52577.28 88888.00 2024-02-21 18:09:49.910 052 15855.02 476.17 52577.23 88888.00 2024-02-21 18:09:50.410 052 15855.00 476.17 52577.19 88888.00 2024-02-21 18:09:50.910 052 15855.03 476.15 52577.17 88888.00 2024-02-21 18:09:51.410 052 15855.06 476.15 52577.17 88888.00 2024-02-21 18:09:51.910 052 15855.11 476.16 52577.16 88888.00 2024-02-21 18:09:52.410 052 15855.14 476.13 52577.18 88888.00 2024-02-21 18:09:52.910 052 15855.13 476.08 52577.19 88888.00 2024-02-21 18:09:53.410 052 15855.14 476.06 52577.19 88888.00 2024-02-21 18:09:53.910 052 15855.16 476.06 52577.14 88888.00 2024-02-21 18:09:54.410 052 15855.14 476.08 52577.17 88888.00 2024-02-21 18:09:54.910 052 15855.15 476.13 52577.13 88888.00 2024-02-21 18:09:55.410 052 15855.16 476.09 52577.09 88888.00 2024-02-21 18:09:55.910 052 15855.14 476.07 52577.09 88888.00 2024-02-21 18:09:56.410 052 15855.08 476.09 52577.11 88888.00 2024-02-21 18:09:56.910 052 15855.11 476.07 52577.14 88888.00 2024-02-21 18:09:57.410 052 15855.07 476.08 52577.19 88888.00 2024-02-21 18:09:57.910 052 15855.02 476.07 52577.21 88888.00 2024-02-21 18:09:58.410 052 15855.06 476.09 52577.21 88888.00 2024-02-21 18:09:58.910 052 15855.08 476.13 52577.23 88888.00 2024-02-21 18:09:59.410 052 15855.04 476.14 52577.29 88888.00 2024-02-21 18:09:59.910 052 15854.98 476.13 52577.33 88888.00 2024-02-21 18:10:00.410 052 15854.98 476.11 52577.30 88888.00 2024-02-21 18:10:00.910 052 15854.98 476.09 52577.29 88888.00 2024-02-21 18:10:01.410 052 15854.94 476.11 52577.34 88888.00 2024-02-21 18:10:01.910 052 15854.94 476.13 52577.38 88888.00 2024-02-21 18:10:02.410 052 15854.90 476.14 52577.34 88888.00 2024-02-21 18:10:02.910 052 15854.94 476.15 52577.37 88888.00 2024-02-21 18:10:03.410 052 15854.95 476.14 52577.44 88888.00 2024-02-21 18:10:03.910 052 15854.97 476.15 52577.48 88888.00 2024-02-21 18:10:04.410 052 15854.98 476.15 52577.49 88888.00 2024-02-21 18:10:04.910 052 15854.93 476.12 52577.54 88888.00 2024-02-21 18:10:05.410 052 15854.89 476.06 52577.60 88888.00 2024-02-21 18:10:05.910 052 15854.89 476.05 52577.64 88888.00 2024-02-21 18:10:06.410 052 15854.88 476.08 52577.65 88888.00 2024-02-21 18:10:06.910 052 15854.88 476.07 52577.67 88888.00 2024-02-21 18:10:07.410 052 15854.86 476.03 52577.65 88888.00 2024-02-21 18:10:07.910 052 15854.84 476.00 52577.70 88888.00 2024-02-21 18:10:08.410 052 15854.86 475.97 52577.71 88888.00 2024-02-21 18:10:08.910 052 15854.84 475.90 52577.73 88888.00 2024-02-21 18:10:09.410 052 15854.85 475.85 52577.68 88888.00 2024-02-21 18:10:09.910 052 15854.79 475.81 52577.65 88888.00 2024-02-21 18:10:10.410 052 15854.78 475.81 52577.64 88888.00 2024-02-21 18:10:10.910 052 15854.77 475.81 52577.66 88888.00 2024-02-21 18:10:11.410 052 15854.75 475.77 52577.67 88888.00 2024-02-21 18:10:11.910 052 15854.72 475.73 52577.64 88888.00 2024-02-21 18:10:12.410 052 15854.63 475.68 52577.67 88888.00 2024-02-21 18:10:12.910 052 15854.59 475.64 52577.66 88888.00 2024-02-21 18:10:13.410 052 15854.61 475.64 52577.63 88888.00 2024-02-21 18:10:13.910 052 15854.55 475.66 52577.62 88888.00 2024-02-21 18:10:14.410 052 15854.49 475.65 52577.57 88888.00 2024-02-21 18:10:15.410 052 15854.44 475.62 52577.58 88888.00 2024-02-21 18:10:15.910 052 15854.42 475.63 52577.50 88888.00 2024-02-21 18:10:16.410 052 15854.41 475.66 52577.50 88888.00 2024-02-21 18:10:16.910 052 15854.39 475.66 52577.54 88888.00 2024-02-21 18:10:17.410 052 15854.33 475.64 52577.57 88888.00 2024-02-21 18:10:17.910 052 15854.27 475.61 52577.55 88888.00 2024-02-21 18:10:18.410 052 15854.30 475.66 52577.57 88888.00 2024-02-21 18:10:18.910 052 15854.29 475.72 52577.51 88888.00 2024-02-21 18:10:19.410 052 15854.26 475.80 52577.47 88888.00 2024-02-21 18:10:19.910 052 15854.26 475.83 52577.47 88888.00 2024-02-21 18:10:20.410 052 15854.30 475.86 52577.51 88888.00 2024-02-21 18:10:20.910 052 15854.27 475.88 52577.48 88888.00 2024-02-21 18:10:21.410 052 15854.29 475.91 52577.48 88888.00 2024-02-21 18:10:21.910 052 15854.30 475.94 52577.48 88888.00 2024-02-21 18:10:22.410 052 15854.35 476.00 52577.49 88888.00 2024-02-21 18:10:22.910 052 15854.38 476.01 52577.46 88888.00 2024-02-21 18:10:23.410 052 15854.40 476.05 52577.46 88888.00 2024-02-21 18:10:23.910 052 15854.47 476.09 52577.46 88888.00 2024-02-21 18:10:24.410 052 15854.53 476.08 52577.46 88888.00 2024-02-21 18:10:24.910 052 15854.54 476.08 52577.46 88888.00 2024-02-21 18:10:25.410 052 15854.60 476.11 52577.51 88888.00 2024-02-21 18:10:25.910 052 15854.64 476.15 52577.54 88888.00 2024-02-21 18:10:26.410 052 15854.66 476.16 52577.60 88888.00 2024-02-21 18:10:26.910 052 15854.68 476.14 52577.60 88888.00 2024-02-21 18:10:27.410 052 15854.72 476.11 52577.62 88888.00 2024-02-21 18:10:27.910 052 15854.72 476.08 52577.61 88888.00 2024-02-21 18:10:28.410 052 15854.79 476.06 52577.57 88888.00 2024-02-21 18:10:28.910 052 15854.77 476.01 52577.65 88888.00 2024-02-21 18:10:29.410 052 15854.75 475.96 52577.69 88888.00 2024-02-21 18:10:29.910 052 15854.78 475.91 52577.68 88888.00 2024-02-21 18:10:30.410 052 15854.79 475.87 52577.69 88888.00 2024-02-21 18:10:30.910 052 15854.80 475.81 52577.65 88888.00 2024-02-21 18:10:31.410 052 15854.79 475.74 52577.54 88888.00 2024-02-21 18:10:31.910 052 15854.76 475.71 52577.53 88888.00 2024-02-21 18:10:32.410 052 15854.71 475.65 52577.58 88888.00 2024-02-21 18:10:32.910 052 15854.70 475.63 52577.66 88888.00 2024-02-21 18:10:33.410 052 15854.64 475.59 52577.66 88888.00 2024-02-21 18:10:33.910 052 15854.62 475.54 52577.62 88888.00 2024-02-21 18:10:34.410 052 15854.58 475.51 52577.60 88888.00 2024-02-21 18:10:35.410 052 15854.55 475.39 52577.63 88888.00 2024-02-21 18:10:35.910 052 15854.57 475.37 52577.57 88888.00 2024-02-21 18:10:36.410 052 15854.54 475.35 52577.57 88888.00 2024-02-21 18:10:36.910 052 15854.50 475.30 52577.54 88888.00 2024-02-21 18:10:37.410 052 15854.44 475.27 52577.54 88888.00 2024-02-21 18:10:37.910 052 15854.38 475.22 52577.53 88888.00 2024-02-21 18:10:38.410 052 15854.33 475.22 52577.51 88888.00 2024-02-21 18:10:38.910 052 15854.26 475.22 52577.51 88888.00 2024-02-21 18:10:39.410 052 15854.24 475.16 52577.54 88888.00 2024-02-21 18:10:39.910 052 15854.26 475.17 52577.61 88888.00 2024-02-21 18:10:40.410 052 15854.25 475.19 52577.55 88888.00 2024-02-21 18:10:40.910 052 15854.26 475.17 52577.57 88888.00 2024-02-21 18:10:41.410 052 15854.24 475.16 52577.60 88888.00 2024-02-21 18:10:41.910 052 15854.21 475.18 52577.60 88888.00 2024-02-21 18:10:42.410 052 15854.14 475.17 52577.60 88888.00 2024-02-21 18:10:42.910 052 15854.15 475.18 52577.60 88888.00 2024-02-21 18:10:43.410 052 15854.17 475.21 52577.58 88888.00 2024-02-21 18:10:43.910 052 15854.16 475.30 52577.58 88888.00 2024-02-21 18:10:44.410 052 15854.21 475.39 52577.61 88888.00 2024-02-21 18:10:44.910 052 15854.23 475.44 52577.59 88888.00 2024-02-21 18:10:45.410 052 15854.24 475.47 52577.57 88888.00 2024-02-21 18:10:45.910 052 15854.30 475.44 52577.58 88888.00 2024-02-21 18:10:46.410 052 15854.34 475.39 52577.63 88888.00 2024-02-21 18:10:46.910 052 15854.35 475.39 52577.64 88888.00 2024-02-21 18:10:47.410 052 15854.39 475.48 52577.66 88888.00 2024-02-21 18:10:47.910 052 15854.40 475.55 52577.67 88888.00 2024-02-21 18:10:48.410 052 15854.43 475.56 52577.70 88888.00 2024-02-21 18:10:48.910 052 15854.44 475.60 52577.74 88888.00 2024-02-21 18:10:49.410 052 15854.44 475.65 52577.74 88888.00 2024-02-21 18:10:49.910 052 15854.48 475.66 52577.77 88888.00 2024-02-21 18:10:50.410 052 15854.50 475.68 52577.79 88888.00 2024-02-21 18:10:50.910 052 15854.52 475.64 52577.81 88888.00 2024-02-21 18:10:51.410 052 15854.53 475.64 52577.82 88888.00 2024-02-21 18:10:51.910 052 15854.49 475.64 52577.84 88888.00 2024-02-21 18:10:52.410 052 15854.47 475.60 52577.79 88888.00 2024-02-21 18:10:52.910 052 15854.47 475.63 52577.81 88888.00 2024-02-21 18:10:53.410 052 15854.47 475.66 52577.79 88888.00 2024-02-21 18:10:53.910 052 15854.49 475.68 52577.80 88888.00 2024-02-21 18:10:54.410 052 15854.53 475.68 52577.86 88888.00 2024-02-21 18:10:54.910 052 15854.57 475.71 52577.82 88888.00 2024-02-21 18:10:55.410 052 15854.55 475.69 52577.73 88888.00 2024-02-21 18:10:55.910 052 15854.51 475.65 52577.71 88888.00 2024-02-21 18:10:56.410 052 15854.43 475.65 52577.71 88888.00 2024-02-21 18:10:56.910 052 15854.44 475.64 52577.66 88888.00 2024-02-21 18:10:57.410 052 15854.41 475.61 52577.63 88888.00 2024-02-21 18:10:57.910 052 15854.38 475.59 52577.61 88888.00 2024-02-21 18:10:58.410 052 15854.36 475.60 52577.58 88888.00 2024-02-21 18:10:58.910 052 15854.35 475.60 52577.51 88888.00 2024-02-21 18:10:59.410 052 15854.29 475.56 52577.51 88888.00 2024-02-21 18:10:59.910 052 15854.27 475.54 52577.43 88888.00 2024-02-21 18:11:00.410 052 15854.29 475.53 52577.36 88888.00 2024-02-21 18:11:00.910 052 15854.25 475.53 52577.40 88888.00 2024-02-21 18:11:01.410 052 15854.29 475.52 52577.42 88888.00 2024-02-21 18:11:01.910 052 15854.33 475.55 52577.43 88888.00 2024-02-21 18:11:02.410 052 15854.35 475.55 52577.34 88888.00 2024-02-21 18:11:02.910 052 15854.32 475.54 52577.28 88888.00 2024-02-21 18:11:03.410 052 15854.31 475.49 52577.33 88888.00 2024-02-21 18:11:03.910 052 15854.25 475.47 52577.32 88888.00 2024-02-21 18:11:04.410 052 15854.21 475.47 52577.28 88888.00 2024-02-21 18:11:04.910 052 15854.23 475.46 52577.23 88888.00 2024-02-21 18:11:05.410 052 15854.26 475.45 52577.21 88888.00 2024-02-21 18:11:05.910 052 15854.30 475.43 52577.12 88888.00 2024-02-21 18:11:06.410 052 15854.33 475.45 52577.16 88888.00 2024-02-21 18:11:06.910 052 15854.34 475.53 52577.19 88888.00 2024-02-21 18:11:07.410 052 15854.35 475.52 52577.18 88888.00 2024-02-21 18:11:07.910 052 15854.39 475.51 52577.21 88888.00 2024-02-21 18:11:08.410 052 15854.45 475.54 52577.26 88888.00 2024-02-21 18:11:08.910 052 15854.45 475.59 52577.34 88888.00 2024-02-21 18:11:09.410 052 15854.45 475.56 52577.39 88888.00 2024-02-21 18:11:09.910 052 15854.47 475.59 52577.38 88888.00 2024-02-21 18:11:10.410 052 15854.48 475.63 52577.34 88888.00 2024-02-21 18:11:10.910 052 15854.52 475.68 52577.39 88888.00 2024-02-21 18:11:11.410 052 15854.53 475.69 52577.46 88888.00 2024-02-21 18:11:11.910 052 15854.48 475.74 52577.50 88888.00 2024-02-21 18:11:12.410 052 15854.54 475.80 52577.53 88888.00 2024-02-21 18:11:12.910 052 15854.57 475.86 52577.51 88888.00 2024-02-21 18:11:13.410 052 15854.55 475.88 52577.53 88888.00 2024-02-21 18:11:13.910 052 15854.55 475.90 52577.51 88888.00 2024-02-21 18:11:14.410 052 15854.59 475.95 52577.51 88888.00 2024-02-21 18:11:14.910 052 15854.63 475.95 52577.57 88888.00 2024-02-21 18:11:15.410 052 15854.67 475.96 52577.63 88888.00 2024-02-21 18:11:15.910 052 15854.62 475.95 52577.66 88888.00 2024-02-21 18:11:16.410 052 15854.62 475.95 52577.65 88888.00 2024-02-21 18:11:16.910 052 15854.58 475.96 52577.69 88888.00 2024-02-21 18:11:17.410 052 15854.55 475.96 52577.72 88888.00 2024-02-21 18:11:17.910 052 15854.51 475.95 52577.69 88888.00 2024-02-21 18:11:18.410 052 15854.44 475.91 52577.68 88888.00 2024-02-21 18:11:18.910 052 15854.43 475.89 52577.66 88888.00 2024-02-21 18:11:19.410 052 15854.48 475.89 52577.64 88888.00 2024-02-21 18:11:19.910 052 15854.43 475.85 52577.63 88888.00 2024-02-21 18:11:20.410 052 15854.38 475.86 52577.60 88888.00 2024-02-21 18:11:20.910 052 15854.34 475.79 52577.54 88888.00 2024-02-21 18:11:21.410 052 15854.32 475.72 52577.51 88888.00 2024-02-21 18:11:21.910 052 15854.27 475.71 52577.47 88888.00 2024-02-21 18:11:22.410 052 15854.17 475.64 52577.48 88888.00 2024-02-21 18:11:22.910 052 15854.20 475.57 52577.57 88888.00 2024-02-21 18:11:23.410 052 15854.23 475.57 52577.62 88888.00 2024-02-21 18:11:23.910 052 15854.17 475.55 52577.57 88888.00 2024-02-21 18:11:24.410 052 15854.13 475.51 52577.53 88888.00 2024-02-21 18:11:24.910 052 15854.14 475.45 52577.52 88888.00 2024-02-21 18:11:25.410 052 15854.09 475.40 52577.48 88888.00 2024-02-21 18:11:25.910 052 15853.99 475.38 52577.45 88888.00 2024-02-21 18:11:26.410 052 15853.97 475.36 52577.40 88888.00 2024-02-21 18:11:26.910 052 15853.96 475.34 52577.42 88888.00 2024-02-21 18:11:27.410 052 15853.96 475.30 52577.39 88888.00 2024-02-21 18:11:27.910 052 15853.90 475.27 52577.31 88888.00 2024-02-21 18:11:28.410 052 15853.88 475.25 52577.28 88888.00 2024-02-21 18:11:28.910 052 15853.85 475.23 52577.26 88888.00 2024-02-21 18:11:29.410 052 15853.89 475.23 52577.27 88888.00 2024-02-21 18:11:29.910 052 15853.87 475.26 52577.29 88888.00 2024-02-21 18:11:30.410 052 15853.85 475.28 52577.28 88888.00 2024-02-21 18:11:30.910 052 15853.90 475.30 52577.29 88888.00 2024-02-21 18:11:31.410 052 15853.88 475.29 52577.26 88888.00 2024-02-21 18:11:31.910 052 15853.89 475.33 52577.30 88888.00 2024-02-21 18:11:32.410 052 15853.93 475.38 52577.32 88888.00 2024-02-21 18:11:32.910 052 15853.88 475.36 52577.25 88888.00 2024-02-21 18:11:33.410 052 15853.91 475.37 52577.23 88888.00 2024-02-21 18:11:33.910 052 15853.99 475.44 52577.28 88888.00 2024-02-21 18:11:34.410 052 15854.02 475.53 52577.26 88888.00 2024-02-21 18:11:34.910 052 15854.05 475.57 52577.26 88888.00 2024-02-21 18:11:35.410 052 15854.08 475.59 52577.23 88888.00 2024-02-21 18:11:35.910 052 15854.15 475.66 52577.18 88888.00 2024-02-21 18:11:36.410 052 15854.20 475.70 52577.20 88888.00 2024-02-21 18:11:36.910 052 15854.23 475.72 52577.28 88888.00 2024-02-21 18:11:37.410 052 15854.18 475.77 52577.32 88888.00 2024-02-21 18:11:37.910 052 15854.23 475.81 52577.32 88888.00 2024-02-21 18:11:38.410 052 15854.33 475.88 52577.33 88888.00 2024-02-21 18:11:38.910 052 15854.38 475.91 52577.31 88888.00 2024-02-21 18:11:39.410 052 15854.39 475.97 52577.29 88888.00 2024-02-21 18:11:39.910 052 15854.39 476.03 52577.30 88888.00 2024-02-21 18:11:40.410 052 15854.40 476.04 52577.33 88888.00 2024-02-21 18:11:40.910 052 15854.47 476.06 52577.37 88888.00 2024-02-21 18:11:41.410 052 15854.55 476.08 52577.38 88888.00 2024-02-21 18:11:41.910 052 15854.64 476.07 52577.37 88888.00 2024-02-21 18:11:42.410 052 15854.62 476.07 52577.29 88888.00 2024-02-21 18:11:42.910 052 15854.61 476.06 52577.21 88888.00 2024-02-21 18:11:43.410 052 15854.61 475.99 52577.19 88888.00 2024-02-21 18:11:43.910 052 15854.63 475.99 52577.21 88888.00 2024-02-21 18:11:44.410 052 15854.60 476.03 52577.28 88888.00 2024-02-21 18:11:44.910 052 15854.60 476.01 52577.31 88888.00 2024-02-21 18:11:45.410 052 15854.64 476.01 52577.29 88888.00 2024-02-21 18:11:45.910 052 15854.66 475.97 52577.23 88888.00 2024-02-21 18:11:47.410 052 15854.63 475.82 52577.16 88888.00 2024-02-21 18:11:47.910 052 15854.64 475.78 52577.13 88888.00 2024-02-21 18:11:48.410 052 15854.67 475.80 52577.14 88888.00 2024-02-21 18:11:48.910 052 15854.64 475.79 52577.11 88888.00 2024-02-21 18:11:49.410 052 15854.62 475.80 52577.09 88888.00 2024-02-21 18:11:49.910 052 15854.63 475.74 52577.07 88888.00 2024-02-21 18:11:50.410 052 15854.63 475.70 52577.04 88888.00 2024-02-21 18:11:50.910 052 15854.66 475.71 52576.98 88888.00 2024-02-21 18:11:51.410 052 15854.67 475.65 52576.99 88888.00 2024-02-21 18:11:51.910 052 15854.66 475.62 52576.92 88888.00 2024-02-21 18:11:52.410 052 15854.64 475.62 52576.85 88888.00 2024-02-21 18:11:52.910 052 15854.64 475.59 52576.76 88888.00 2024-02-21 18:11:53.410 052 15854.60 475.55 52576.67 88888.00 2024-02-21 18:11:53.910 052 15854.55 475.49 52576.69 88888.00 2024-02-21 18:11:54.410 052 15854.55 475.46 52576.72 88888.00 2024-02-21 18:11:54.910 052 15854.59 475.43 52576.69 88888.00 2024-02-21 18:11:55.410 052 15854.58 475.42 52576.69 88888.00 2024-02-21 18:11:55.910 052 15854.60 475.40 52576.69 88888.00 2024-02-21 18:11:56.910 052 15854.57 475.45 52576.64 88888.00 2024-02-21 18:11:57.410 052 15854.59 475.43 52576.59 88888.00 2024-02-21 18:11:57.910 052 15854.60 475.44 52576.57 88888.00 2024-02-21 18:11:58.410 052 15854.62 475.44 52576.59 88888.00 2024-02-21 18:11:58.910 052 15854.62 475.49 52576.63 88888.00 2024-02-21 18:11:59.410 052 15854.63 475.55 52576.67 88888.00 2024-02-21 18:11:59.910 052 15854.63 475.56 52576.71 88888.00 2024-02-21 18:12:00.410 052 15854.67 475.65 52576.69 88888.00 2024-02-21 18:12:00.910 052 15854.70 475.74 52576.69 88888.00 2024-02-21 18:12:01.410 052 15854.71 475.79 52576.70 88888.00 2024-02-21 18:12:01.910 052 15854.78 475.80 52576.77 88888.00 2024-02-21 18:12:02.410 052 15854.80 475.83 52576.79 88888.00 2024-02-21 18:12:02.910 052 15854.81 475.94 52576.76 88888.00 2024-02-21 18:12:03.410 052 15854.76 475.97 52576.84 88888.00 2024-02-21 18:12:03.910 052 15854.71 476.00 52576.88 88888.00 2024-02-21 18:12:04.410 052 15854.75 476.04 52576.89 88888.00 2024-02-21 18:12:04.910 052 15854.80 476.07 52576.92 88888.00 2024-02-21 18:12:05.410 052 15854.81 476.14 52577.00 88888.00 2024-02-21 18:12:05.910 052 15854.79 476.18 52577.08 88888.00 2024-02-21 18:12:06.910 052 15854.79 476.21 52577.14 88888.00 2024-02-21 18:12:07.410 052 15854.80 476.24 52577.16 88888.00 2024-02-21 18:12:07.910 052 15854.75 476.23 52577.19 88888.00 2024-02-21 18:12:08.410 052 15854.71 476.26 52577.24 88888.00 2024-02-21 18:12:08.910 052 15854.76 476.34 52577.25 88888.00 2024-02-21 18:12:09.410 052 15854.75 476.30 52577.28 88888.00 2024-02-21 18:12:09.910 052 15854.75 476.25 52577.30 88888.00 2024-02-21 18:12:10.410 052 15854.72 476.26 52577.32 88888.00 2024-02-21 18:12:10.910 052 15854.71 476.21 52577.25 88888.00 2024-02-21 18:12:11.410 052 15854.72 476.15 52577.20 88888.00 2024-02-21 18:12:11.910 052 15854.67 476.07 52577.22 88888.00 2024-02-21 18:12:12.410 052 15854.71 476.01 52577.20 88888.00 2024-02-21 18:12:12.910 052 15854.68 475.92 52577.23 88888.00 2024-02-21 18:12:13.410 052 15854.61 475.81 52577.23 88888.00 2024-02-21 18:12:13.910 052 15854.62 475.74 52577.12 88888.00 2024-02-21 18:12:14.410 052 15854.64 475.68 52577.08 88888.00 2024-02-21 18:12:14.910 052 15854.60 475.57 52577.05 88888.00 2024-02-21 18:12:15.410 052 15854.55 475.48 52577.02 88888.00 2024-02-21 18:12:15.910 052 15854.57 475.47 52577.04 88888.00 2024-02-21 18:12:16.910 052 15854.52 475.39 52576.89 88888.00 2024-02-21 18:12:17.410 052 15854.57 475.33 52576.89 88888.00 2024-02-21 18:12:17.910 052 15854.53 475.30 52576.90 88888.00 2024-02-21 18:12:18.410 052 15854.52 475.29 52576.80 88888.00 2024-02-21 18:12:18.910 052 15854.54 475.27 52576.74 88888.00 2024-02-21 18:12:19.410 052 15854.59 475.28 52576.71 88888.00 2024-02-21 18:12:19.910 052 15854.58 475.23 52576.68 88888.00 2024-02-21 18:12:20.410 052 15854.61 475.20 52576.73 88888.00 2024-02-21 18:12:20.910 052 15854.62 475.20 52576.76 88888.00 2024-02-21 18:12:21.410 052 15854.59 475.22 52576.69 88888.00 2024-02-21 18:12:21.910 052 15854.60 475.27 52576.70 88888.00 2024-02-21 18:12:22.410 052 15854.61 475.34 52576.69 88888.00 2024-02-21 18:12:22.910 052 15854.66 475.36 52576.73 88888.00 2024-02-21 18:12:23.410 052 15854.64 475.42 52576.70 88888.00 2024-02-21 18:12:23.910 052 15854.62 475.46 52576.67 88888.00 2024-02-21 18:12:24.910 052 15854.71 475.46 52576.73 88888.00 2024-02-21 18:12:25.410 052 15854.72 475.51 52576.80 88888.00 2024-02-21 18:12:25.910 052 15854.71 475.51 52576.78 88888.00 2024-02-21 18:12:26.410 052 15854.72 475.52 52576.76 88888.00 2024-02-21 18:12:26.910 052 15854.71 475.60 52576.80 88888.00 2024-02-21 18:12:27.410 052 15854.73 475.72 52576.83 88888.00 2024-02-21 18:12:27.910 052 15854.71 475.78 52576.87 88888.00 2024-02-21 18:12:28.410 052 15854.70 475.77 52576.86 88888.00 2024-02-21 18:12:28.910 052 15854.72 475.77 52576.83 88888.00 2024-02-21 18:12:29.410 052 15854.78 475.79 52576.88 88888.00 2024-02-21 18:12:29.910 052 15854.77 475.85 52576.85 88888.00 2024-02-21 18:12:30.410 052 15854.77 475.83 52576.85 88888.00 2024-02-21 18:12:30.910 052 15854.80 475.80 52576.86 88888.00 2024-02-21 18:12:31.410 052 15854.78 475.74 52576.89 88888.00 2024-02-21 18:12:31.910 052 15854.76 475.71 52576.89 88888.00 2024-02-21 18:12:32.410 052 15854.77 475.73 52576.87 88888.00 2024-02-21 18:12:32.910 052 15854.75 475.69 52576.82 88888.00 2024-02-21 18:12:33.410 052 15854.69 475.62 52576.81 88888.00 2024-02-21 18:12:33.910 052 15854.64 475.53 52576.79 88888.00 2024-02-21 18:12:34.910 052 15854.64 475.44 52576.83 88888.00 2024-02-21 18:12:35.410 052 15854.61 475.36 52576.88 88888.00 2024-02-21 18:12:35.910 052 15854.61 475.31 52576.85 88888.00 2024-02-21 18:12:36.410 052 15854.62 475.27 52576.80 88888.00 2024-02-21 18:12:36.910 052 15854.59 475.18 52576.80 88888.00 2024-02-21 18:12:37.410 052 15854.53 475.13 52576.77 88888.00 2024-02-21 18:12:37.910 052 15854.58 475.08 52576.78 88888.00 2024-02-21 18:12:38.410 052 15854.59 475.03 52576.77 88888.00 2024-02-21 18:12:38.910 052 15854.55 474.99 52576.76 88888.00 2024-02-21 18:12:39.410 052 15854.57 475.00 52576.77 88888.00 2024-02-21 18:12:39.910 052 15854.61 475.01 52576.71 88888.00 2024-02-21 18:12:40.410 052 15854.61 475.01 52576.72 88888.00 2024-02-21 18:12:40.910 052 15854.57 475.01 52576.70 88888.00 2024-02-21 18:12:41.410 052 15854.57 475.01 52576.76 88888.00 2024-02-21 18:12:41.910 052 15854.60 475.01 52576.74 88888.00 2024-02-21 18:12:42.410 052 15854.64 475.01 52576.74 88888.00 2024-02-21 18:12:42.910 052 15854.68 475.02 52576.74 88888.00 2024-02-21 18:12:43.410 052 15854.71 475.00 52576.70 88888.00 2024-02-21 18:12:43.910 052 15854.70 475.04 52576.68 88888.00 2024-02-21 18:12:44.910 052 15854.72 475.13 52576.72 88888.00 2024-02-21 18:12:45.410 052 15854.76 475.18 52576.73 88888.00 2024-02-21 18:12:45.910 052 15854.78 475.18 52576.70 88888.00 2024-02-21 18:12:46.410 052 15854.84 475.25 52576.72 88888.00 2024-02-21 18:12:46.910 052 15854.88 475.27 52576.67 88888.00 2024-02-21 18:12:47.410 052 15854.89 475.33 52576.66 88888.00 2024-02-21 18:12:47.910 052 15854.89 475.43 52576.67 88888.00 2024-02-21 18:12:48.410 052 15854.95 475.46 52576.69 88888.00 2024-02-21 18:12:48.910 052 15855.04 475.49 52576.77 88888.00 2024-02-21 18:12:49.410 052 15855.07 475.49 52576.81 88888.00 2024-02-21 18:12:49.910 052 15855.03 475.54 52576.80 88888.00 2024-02-21 18:12:50.410 052 15854.99 475.61 52576.80 88888.00 2024-02-21 18:12:50.910 052 15854.96 475.66 52576.79 88888.00 2024-02-21 18:12:51.410 052 15854.96 475.72 52576.77 88888.00 2024-02-21 18:12:51.910 052 15854.91 475.73 52576.77 88888.00 2024-02-21 18:12:52.410 052 15854.95 475.80 52576.73 88888.00 2024-02-21 18:12:52.910 052 15854.97 475.89 52576.74 88888.00 2024-02-21 18:12:53.410 052 15854.96 475.87 52576.81 88888.00 2024-02-21 18:12:53.910 052 15854.86 475.86 52576.79 88888.00 2024-02-21 18:12:54.910 052 15854.91 475.88 52576.71 88888.00 2024-02-21 18:12:55.410 052 15854.89 475.85 52576.71 88888.00 2024-02-21 18:12:55.910 052 15854.88 475.85 52576.76 88888.00 2024-02-21 18:12:56.410 052 15854.87 475.85 52576.81 88888.00 2024-02-21 18:12:56.910 052 15854.87 475.81 52576.80 88888.00 2024-02-21 18:12:57.410 052 15854.86 475.78 52576.82 88888.00 2024-02-21 18:12:57.910 052 15854.84 475.70 52576.86 88888.00 2024-02-21 18:12:58.410 052 15854.85 475.64 52576.83 88888.00 2024-02-21 18:12:58.910 052 15854.85 475.62 52576.84 88888.00 2024-02-21 18:12:59.410 052 15854.80 475.57 52576.81 88888.00 2024-02-21 18:12:59.910 052 15854.80 475.53 52576.79 88888.00 2024-02-21 18:13:00.410 052 15854.82 475.55 52576.79 88888.00 2024-02-21 18:13:00.910 052 15854.71 475.55 52576.77 88888.00 2024-02-21 18:13:01.410 052 15854.67 475.53 52576.70 88888.00 2024-02-21 18:13:01.910 052 15854.72 475.46 52576.70 88888.00 2024-02-21 18:13:02.410 052 15854.71 475.37 52576.74 88888.00 2024-02-21 18:13:02.910 052 15854.71 475.36 52576.74 88888.00 2024-02-21 18:13:03.410 052 15854.72 475.38 52576.76 88888.00 2024-02-21 18:13:03.910 052 15854.75 475.37 52576.77 88888.00 2024-02-21 18:13:04.410 052 15854.71 475.35 52576.77 88888.00 2024-02-21 18:13:04.910 052 15854.73 475.29 52576.76 88888.00 2024-02-21 18:13:05.410 052 15854.71 475.27 52576.76 88888.00 2024-02-21 18:13:05.910 052 15854.75 475.26 52576.80 88888.00 2024-02-21 18:13:06.410 052 15854.75 475.23 52576.81 88888.00 2024-02-21 18:13:06.910 052 15854.75 475.22 52576.86 88888.00 2024-02-21 18:13:07.410 052 15854.77 475.25 52576.86 88888.00 2024-02-21 18:13:07.910 052 15854.78 475.25 52576.81 88888.00 2024-02-21 18:13:08.410 052 15854.76 475.25 52576.81 88888.00 2024-02-21 18:13:08.910 052 15854.76 475.27 52576.79 88888.00 2024-02-21 18:13:09.410 052 15854.82 475.29 52576.80 88888.00 2024-02-21 18:13:09.910 052 15854.84 475.27 52576.81 88888.00 2024-02-21 18:13:10.410 052 15854.81 475.23 52576.87 88888.00 2024-02-21 18:13:10.910 052 15854.80 475.27 52576.91 88888.00 2024-02-21 18:13:11.410 052 15854.78 475.25 52576.90 88888.00 2024-02-21 18:13:11.910 052 15854.76 475.27 52576.86 88888.00 2024-02-21 18:13:12.410 052 15854.75 475.28 52576.86 88888.00 2024-02-21 18:13:12.910 052 15854.75 475.29 52576.88 88888.00 2024-02-21 18:13:13.410 052 15854.72 475.34 52576.87 88888.00 2024-02-21 18:13:13.910 052 15854.72 475.35 52576.85 88888.00 2024-02-21 18:13:14.410 052 15854.72 475.38 52576.85 88888.00 2024-02-21 18:13:14.911 052 15854.72 475.38 52576.87 88888.00 2024-02-21 18:13:15.411 052 15854.67 475.44 52576.86 88888.00 2024-02-21 18:13:15.911 052 15854.66 475.45 52576.79 88888.00 2024-02-21 18:13:16.411 052 15854.62 475.44 52576.77 88888.00 2024-02-21 18:13:16.911 052 15854.62 475.38 52576.82 88888.00 2024-02-21 18:13:17.411 052 15854.61 475.42 52576.89 88888.00 2024-02-21 18:13:17.911 052 15854.61 475.43 52576.85 88888.00 2024-02-21 18:13:18.411 052 15854.60 475.42 52576.79 88888.00 2024-02-21 18:13:18.911 052 15854.60 475.47 52576.78 88888.00 2024-02-21 18:13:19.411 052 15854.63 475.45 52576.76 88888.00 2024-02-21 18:13:19.911 052 15854.63 475.39 52576.72 88888.00 2024-02-21 18:13:20.411 052 15854.63 475.42 52576.69 88888.00 2024-02-21 18:13:20.911 052 15854.64 475.40 52576.68 88888.00 2024-02-21 18:13:21.411 052 15854.66 475.36 52576.68 88888.00 2024-02-21 18:13:21.911 052 15854.64 475.35 52576.64 88888.00 2024-02-21 18:13:22.411 052 15854.66 475.31 52576.70 88888.00 2024-02-21 18:13:22.911 052 15854.69 475.27 52576.68 88888.00 2024-02-21 18:13:23.411 052 15854.72 475.23 52576.66 88888.00 2024-02-21 18:13:23.911 052 15854.69 475.18 52576.69 88888.00 2024-02-21 18:13:24.411 052 15854.72 475.17 52576.73 88888.00 2024-02-21 18:13:24.911 052 15854.71 475.17 52576.77 88888.00 2024-02-21 18:13:25.411 052 15854.71 475.14 52576.80 88888.00 2024-02-21 18:13:25.911 052 15854.69 475.09 52576.82 88888.00 2024-02-21 18:13:26.411 052 15854.68 474.96 52576.81 88888.00 2024-02-21 18:13:26.911 052 15854.66 474.87 52576.84 88888.00 2024-02-21 18:13:27.411 052 15854.68 474.87 52576.83 88888.00 2024-02-21 18:13:28.411 052 15854.73 474.78 52576.83 88888.00 2024-02-21 18:13:28.911 052 15854.73 474.75 52576.87 88888.00 2024-02-21 18:13:29.411 052 15854.71 474.71 52576.87 88888.00 2024-02-21 18:13:29.911 052 15854.64 474.64 52576.91 88888.00 2024-02-21 18:13:30.411 052 15854.67 474.59 52576.93 88888.00 2024-02-21 18:13:30.911 052 15854.72 474.56 52576.91 88888.00 2024-02-21 18:13:31.411 052 15854.76 474.58 52577.01 88888.00 2024-02-21 18:13:31.911 052 15854.75 474.57 52577.08 88888.00 2024-02-21 18:13:32.411 052 15854.68 474.58 52577.09 88888.00 2024-02-21 18:13:32.911 052 15854.62 474.58 52577.08 88888.00 2024-02-21 18:13:33.411 052 15854.60 474.58 52577.06 88888.00 2024-02-21 18:13:33.911 052 15854.62 474.59 52577.06 88888.00 2024-02-21 18:13:34.411 052 15854.61 474.60 52577.08 88888.00 2024-02-21 18:13:34.911 052 15854.59 474.59 52577.05 88888.00 2024-02-21 18:13:35.411 052 15854.53 474.60 52577.04 88888.00 2024-02-21 18:13:35.911 052 15854.47 474.62 52577.04 88888.00 2024-02-21 18:13:36.411 052 15854.42 474.64 52577.03 88888.00 2024-02-21 18:13:36.911 052 15854.35 474.71 52576.98 88888.00 2024-02-21 18:13:37.411 052 15854.33 474.75 52576.97 88888.00 2024-02-21 18:13:38.411 052 15854.39 474.82 52577.02 88888.00 2024-02-21 18:13:38.911 052 15854.41 474.87 52577.04 88888.00 2024-02-21 18:13:39.411 052 15854.42 474.91 52576.99 88888.00 2024-02-21 18:13:39.911 052 15854.43 474.94 52576.98 88888.00 2024-02-21 18:13:40.411 052 15854.40 475.02 52576.90 88888.00 2024-02-21 18:13:40.911 052 15854.40 475.08 52576.85 88888.00 2024-02-21 18:13:41.411 052 15854.41 475.13 52576.85 88888.00 2024-02-21 18:13:41.911 052 15854.42 475.12 52576.81 88888.00 2024-02-21 18:13:42.411 052 15854.43 475.11 52576.74 88888.00 2024-02-21 18:13:42.911 052 15854.47 475.10 52576.76 88888.00 2024-02-21 18:13:43.411 052 15854.52 475.12 52576.79 88888.00 2024-02-21 18:13:43.911 052 15854.52 475.13 52576.79 88888.00 2024-02-21 18:13:44.411 052 15854.49 475.11 52576.74 88888.00 2024-02-21 18:13:44.911 052 15854.49 475.12 52576.71 88888.00 2024-02-21 18:13:45.411 052 15854.48 475.14 52576.64 88888.00 2024-02-21 18:13:45.911 052 15854.53 475.17 52576.67 88888.00 2024-02-21 18:13:46.411 052 15854.54 475.18 52576.73 88888.00 2024-02-21 18:13:46.911 052 15854.54 475.20 52576.77 88888.00 2024-02-21 18:13:47.411 052 15854.52 475.21 52576.74 88888.00 2024-02-21 18:13:47.911 052 15854.52 475.18 52576.76 88888.00 2024-02-21 18:13:48.411 052 15854.52 475.20 52576.77 88888.00 2024-02-21 18:13:48.911 052 15854.55 475.23 52576.74 88888.00 2024-02-21 18:13:49.411 052 15854.61 475.25 52576.74 88888.00 2024-02-21 18:13:49.911 052 15854.58 475.18 52576.73 88888.00 2024-02-21 18:13:50.411 052 15854.54 475.18 52576.78 88888.00 2024-02-21 18:13:50.911 052 15854.53 475.18 52576.86 88888.00 2024-02-21 18:13:51.411 052 15854.49 475.16 52576.88 88888.00 2024-02-21 18:13:51.911 052 15854.51 475.16 52576.94 88888.00 2024-02-21 18:13:52.411 052 15854.50 475.12 52576.93 88888.00 2024-02-21 18:13:52.911 052 15854.47 475.14 52576.98 88888.00 2024-02-21 18:13:53.411 052 15854.43 475.14 52577.04 88888.00 2024-02-21 18:13:53.911 052 15854.39 475.12 52577.07 88888.00 2024-02-21 18:13:54.411 052 15854.40 475.13 52577.11 88888.00 2024-02-21 18:13:54.911 052 15854.35 475.19 52577.21 88888.00 2024-02-21 18:13:55.411 052 15854.30 475.20 52577.24 88888.00 2024-02-21 18:13:55.911 052 15854.30 475.16 52577.25 88888.00 2024-02-21 18:13:56.411 052 15854.24 475.14 52577.24 88888.00 2024-02-21 18:13:56.911 052 15854.15 475.16 52577.27 88888.00 2024-02-21 18:13:57.411 052 15854.09 475.17 52577.30 88888.00 2024-02-21 18:13:57.911 052 15854.08 475.14 52577.34 88888.00 2024-02-21 18:13:58.411 052 15854.02 475.17 52577.34 88888.00 2024-02-21 18:13:58.911 052 15853.98 475.20 52577.34 88888.00 2024-02-21 18:13:59.411 052 15853.96 475.18 52577.38 88888.00 2024-02-21 18:13:59.911 052 15853.90 475.19 52577.39 88888.00 2024-02-21 18:14:00.411 052 15853.93 475.23 52577.39 88888.00 2024-02-21 18:14:00.911 052 15853.91 475.22 52577.37 88888.00 2024-02-21 18:14:01.411 052 15853.86 475.20 52577.37 88888.00 2024-02-21 18:14:01.911 052 15853.79 475.18 52577.36 88888.00 2024-02-21 18:14:02.411 052 15853.78 475.14 52577.42 88888.00 2024-02-21 18:14:02.911 052 15853.79 475.13 52577.45 88888.00 2024-02-21 18:14:03.411 052 15853.77 475.18 52577.43 88888.00 2024-02-21 18:14:03.911 052 15853.76 475.23 52577.44 88888.00 2024-02-21 18:14:04.411 052 15853.72 475.19 52577.46 88888.00 2024-02-21 18:14:04.911 052 15853.68 475.16 52577.42 88888.00 2024-02-21 18:14:05.411 052 15853.63 475.17 52577.44 88888.00 2024-02-21 18:14:05.911 052 15853.60 475.14 52577.42 88888.00 2024-02-21 18:14:06.411 052 15853.52 475.11 52577.43 88888.00 2024-02-21 18:14:06.911 052 15853.48 475.10 52577.45 88888.00 2024-02-21 18:14:07.411 052 15853.42 475.10 52577.48 88888.00 2024-02-21 18:14:07.911 052 15853.37 475.12 52577.47 88888.00 2024-02-21 18:14:08.411 052 15853.39 475.14 52577.42 88888.00 2024-02-21 18:14:08.911 052 15853.39 475.16 52577.39 88888.00 2024-02-21 18:14:09.411 052 15853.37 475.11 52577.37 88888.00 2024-02-21 18:14:09.911 052 15853.36 475.09 52577.38 88888.00 2024-02-21 18:14:10.411 052 15853.33 475.10 52577.41 88888.00 2024-02-21 18:14:10.911 052 15853.34 475.08 52577.41 88888.00 2024-02-21 18:14:11.411 052 15853.36 475.05 52577.40 88888.00 2024-02-21 18:14:11.911 052 15853.34 475.00 52577.40 88888.00 2024-02-21 18:14:12.411 052 15853.27 475.02 52577.37 88888.00 2024-02-21 18:14:12.911 052 15853.27 475.07 52577.30 88888.00 2024-02-21 18:14:13.411 052 15853.25 475.09 52577.32 88888.00 2024-02-21 18:14:13.911 052 15853.25 475.04 52577.27 88888.00 2024-02-21 18:14:14.411 052 15853.25 475.09 52577.30 88888.00 2024-02-21 18:14:14.911 052 15853.27 475.10 52577.34 88888.00 2024-02-21 18:14:15.411 052 15853.26 475.08 52577.36 88888.00 2024-02-21 18:14:15.911 052 15853.23 475.02 52577.39 88888.00 2024-02-21 18:14:16.411 052 15853.16 475.05 52577.38 88888.00 2024-02-21 18:14:16.911 052 15853.18 475.10 52577.34 88888.00 2024-02-21 18:14:17.411 052 15853.18 475.12 52577.34 88888.00 2024-02-21 18:14:17.911 052 15853.16 475.10 52577.31 88888.00 2024-02-21 18:14:18.411 052 15853.12 475.11 52577.36 88888.00 2024-02-21 18:14:18.911 052 15853.09 475.13 52577.38 88888.00 2024-02-21 18:14:19.911 052 15853.06 475.17 52577.44 88888.00 2024-02-21 18:14:20.411 052 15853.05 475.11 52577.41 88888.00 2024-02-21 18:14:20.911 052 15853.07 475.13 52577.42 88888.00 2024-02-21 18:14:21.411 052 15853.07 475.14 52577.42 88888.00 2024-02-21 18:14:21.911 052 15853.06 475.19 52577.46 88888.00 2024-02-21 18:14:22.411 052 15853.00 475.22 52577.53 88888.00 2024-02-21 18:14:22.911 052 15852.95 475.21 52577.52 88888.00 2024-02-21 18:14:23.411 052 15852.99 475.20 52577.58 88888.00 2024-02-21 18:14:23.911 052 15853.01 475.19 52577.63 88888.00 2024-02-21 18:14:24.411 052 15853.01 475.21 52577.63 88888.00 2024-02-21 18:14:24.911 052 15853.08 475.21 52577.65 88888.00 2024-02-21 18:14:25.411 052 15853.04 475.25 52577.63 88888.00 2024-02-21 18:14:25.911 052 15853.01 475.20 52577.67 88888.00 2024-02-21 18:14:26.411 052 15853.01 475.21 52577.66 88888.00 2024-02-21 18:14:26.911 052 15853.04 475.26 52577.68 88888.00 2024-02-21 18:14:27.411 052 15853.07 475.28 52577.66 88888.00 2024-02-21 18:14:27.911 052 15853.06 475.27 52577.65 88888.00 2024-02-21 18:14:28.411 052 15853.05 475.25 52577.66 88888.00 2024-02-21 18:14:28.911 052 15853.01 475.26 52577.67 88888.00 2024-02-21 18:14:29.911 052 15853.05 475.25 52577.72 88888.00 2024-02-21 18:14:30.411 052 15853.04 475.27 52577.69 88888.00 2024-02-21 18:14:30.911 052 15853.00 475.28 52577.68 88888.00 2024-02-21 18:14:31.411 052 15852.97 475.31 52577.68 88888.00 2024-02-21 18:14:31.911 052 15852.97 475.31 52577.62 88888.00 2024-02-21 18:14:32.411 052 15852.92 475.30 52577.64 88888.00 2024-02-21 18:14:32.911 052 15852.92 475.33 52577.61 88888.00 2024-02-21 18:14:33.411 052 15852.99 475.34 52577.60 88888.00 2024-02-21 18:14:33.911 052 15852.97 475.34 52577.59 88888.00 2024-02-21 18:14:34.411 052 15852.94 475.30 52577.59 88888.00 2024-02-21 18:14:34.911 052 15852.97 475.28 52577.60 88888.00 2024-02-21 18:14:35.411 052 15853.00 475.31 52577.60 88888.00 2024-02-21 18:14:35.911 052 15853.03 475.31 52577.62 88888.00 2024-02-21 18:14:36.411 052 15853.04 475.30 52577.67 88888.00 2024-02-21 18:14:36.911 052 15853.08 475.34 52577.67 88888.00 2024-02-21 18:14:37.411 052 15853.15 475.35 52577.69 88888.00 2024-02-21 18:14:37.911 052 15853.13 475.33 52577.64 88888.00 2024-02-21 18:14:38.411 052 15853.12 475.31 52577.59 88888.00 2024-02-21 18:14:38.911 052 15853.10 475.27 52577.60 88888.00 2024-02-21 18:14:39.411 052 15853.10 475.25 52577.59 88888.00 2024-02-21 18:14:39.911 052 15853.14 475.25 52577.60 88888.00 2024-02-21 18:14:40.411 052 15853.13 475.20 52577.61 88888.00 2024-02-21 18:14:40.911 052 15853.09 475.16 52577.57 88888.00 2024-02-21 18:14:41.411 052 15853.12 475.16 52577.55 88888.00 2024-02-21 18:14:41.911 052 15853.13 475.17 52577.54 88888.00 2024-02-21 18:14:42.411 052 15853.07 475.18 52577.57 88888.00 2024-02-21 18:14:42.911 052 15853.08 475.12 52577.61 88888.00 2024-02-21 18:14:43.411 052 15853.08 475.08 52577.68 88888.00 2024-02-21 18:14:43.911 052 15853.08 475.02 52577.72 88888.00 2024-02-21 18:14:44.411 052 15853.08 475.00 52577.74 88888.00 2024-02-21 18:14:44.911 052 15853.05 474.99 52577.77 88888.00 2024-02-21 18:14:45.411 052 15852.98 474.94 52577.74 88888.00 2024-02-21 18:14:45.911 052 15852.99 474.91 52577.73 88888.00 2024-02-21 18:14:46.411 052 15852.95 474.88 52577.78 88888.00 2024-02-21 18:14:46.911 052 15852.94 474.86 52577.79 88888.00 2024-02-21 18:14:47.911 052 15852.89 474.82 52577.80 88888.00 2024-02-21 18:14:48.411 052 15852.82 474.77 52577.83 88888.00 2024-02-21 18:14:48.911 052 15852.73 474.76 52577.75 88888.00 2024-02-21 18:14:49.411 052 15852.70 474.78 52577.69 88888.00 2024-02-21 18:14:49.911 052 15852.69 474.76 52577.70 88888.00 2024-02-21 18:14:50.411 052 15852.72 474.75 52577.74 88888.00 2024-02-21 18:14:50.911 052 15852.71 474.77 52577.74 88888.00 2024-02-21 18:14:51.411 052 15852.65 474.83 52577.75 88888.00 2024-02-21 18:14:51.911 052 15852.64 474.82 52577.75 88888.00 2024-02-21 18:14:52.411 052 15852.64 474.80 52577.70 88888.00 2024-02-21 18:14:52.911 052 15852.65 474.82 52577.65 88888.00 2024-02-21 18:14:53.411 052 15852.67 474.82 52577.65 88888.00 2024-02-21 18:14:53.911 052 15852.63 474.82 52577.62 88888.00 2024-02-21 18:14:54.411 052 15852.61 474.79 52577.59 88888.00 2024-02-21 18:14:54.911 052 15852.62 474.82 52577.54 88888.00 2024-02-21 18:14:55.411 052 15852.67 474.84 52577.52 88888.00 2024-02-21 18:14:55.911 052 15852.64 474.84 52577.44 88888.00 2024-02-21 18:14:56.411 052 15852.70 474.85 52577.42 88888.00 2024-02-21 18:14:56.911 052 15852.76 474.85 52577.39 88888.00 2024-02-21 18:14:57.911 052 15852.82 474.91 52577.47 88888.00 2024-02-21 18:14:58.411 052 15852.87 474.93 52577.45 88888.00 2024-02-21 18:14:58.911 052 15852.90 474.91 52577.42 88888.00 2024-02-21 18:14:59.411 052 15852.92 474.91 52577.36 88888.00 2024-02-21 18:14:59.911 052 15852.94 474.95 52577.34 88888.00 2024-02-21 18:15:00.411 052 15852.99 474.99 52577.33 88888.00 2024-02-21 18:15:00.911 052 15853.07 474.99 52577.30 88888.00 2024-02-21 18:15:01.411 052 15853.06 475.03 52577.29 88888.00 2024-02-21 18:15:01.911 052 15853.08 475.04 52577.31 88888.00 2024-02-21 18:15:02.411 052 15853.12 475.04 52577.32 88888.00 2024-02-21 18:15:02.911 052 15853.15 475.10 52577.27 88888.00 2024-02-21 18:15:03.411 052 15853.15 475.13 52577.22 88888.00 2024-02-21 18:15:03.911 052 15853.16 475.14 52577.21 88888.00 2024-02-21 18:15:04.411 052 15853.15 475.12 52577.26 88888.00 2024-02-21 18:15:04.911 052 15853.15 475.13 52577.34 88888.00 2024-02-21 18:15:05.411 052 15853.13 475.16 52577.33 88888.00 2024-02-21 18:15:05.911 052 15853.16 475.18 52577.32 88888.00 2024-02-21 18:15:06.411 052 15853.09 475.18 52577.33 88888.00 2024-02-21 18:15:06.911 052 15853.07 475.17 52577.34 88888.00 2024-02-21 18:15:07.911 052 15852.98 475.18 52577.43 88888.00 2024-02-21 18:15:08.411 052 15852.90 475.18 52577.45 88888.00 2024-02-21 18:15:08.911 052 15852.82 475.19 52577.45 88888.00 2024-02-21 18:15:09.411 052 15852.86 475.21 52577.45 88888.00 2024-02-21 18:15:09.911 052 15852.85 475.26 52577.50 88888.00 2024-02-21 18:15:10.411 052 15852.79 475.27 52577.54 88888.00 2024-02-21 18:15:10.911 052 15852.72 475.29 52577.50 88888.00 2024-02-21 18:15:11.411 052 15852.68 475.27 52577.50 88888.00 2024-02-21 18:15:11.911 052 15852.69 475.23 52577.55 88888.00 2024-02-21 18:15:12.411 052 15852.69 475.27 52577.60 88888.00 2024-02-21 18:15:12.911 052 15852.63 475.28 52577.63 88888.00 2024-02-21 18:15:13.411 052 15852.63 475.27 52577.64 88888.00 2024-02-21 18:15:13.911 052 15852.61 475.27 52577.61 88888.00 2024-02-21 18:15:14.411 052 15852.53 475.28 52577.63 88888.00 2024-02-21 18:15:14.911 052 15852.51 475.21 52577.66 88888.00 2024-02-21 18:15:15.411 052 15852.53 475.18 52577.63 88888.00 2024-02-21 18:15:15.911 052 15852.53 475.19 52577.66 88888.00 2024-02-21 18:15:16.411 052 15852.53 475.21 52577.62 88888.00 2024-02-21 18:15:16.911 052 15852.46 475.18 52577.60 88888.00 2024-02-21 18:15:17.411 052 15852.44 475.12 52577.54 88888.00 2024-02-21 18:15:17.911 052 15852.44 475.09 52577.47 88888.00 2024-02-21 18:15:18.411 052 15852.50 475.07 52577.45 88888.00 2024-02-21 18:15:18.911 052 15852.55 475.03 52577.50 88888.00 2024-02-21 18:15:19.411 052 15852.51 474.96 52577.49 88888.00 2024-02-21 18:15:19.911 052 15852.51 474.91 52577.49 88888.00 2024-02-21 18:15:20.411 052 15852.51 474.88 52577.46 88888.00 2024-02-21 18:15:20.911 052 15852.49 474.84 52577.43 88888.00 2024-02-21 18:15:21.411 052 15852.49 474.79 52577.46 88888.00 2024-02-21 18:15:21.911 052 15852.53 474.78 52577.45 88888.00 2024-02-21 18:15:22.411 052 15852.50 474.75 52577.40 88888.00 2024-02-21 18:15:22.911 052 15852.51 474.71 52577.37 88888.00 2024-02-21 18:15:23.411 052 15852.53 474.65 52577.37 88888.00 2024-02-21 18:15:23.911 052 15852.52 474.59 52577.38 88888.00 2024-02-21 18:15:24.411 052 15852.55 474.53 52577.32 88888.00 2024-02-21 18:15:24.911 052 15852.55 474.48 52577.28 88888.00 2024-02-21 18:15:25.411 052 15852.53 474.47 52577.22 88888.00 2024-02-21 18:15:25.911 052 15852.50 474.44 52577.21 88888.00 2024-02-21 18:15:26.411 052 15852.50 474.43 52577.28 88888.00 2024-02-21 18:15:26.911 052 15852.45 474.40 52577.24 88888.00 2024-02-21 18:15:27.411 052 15852.42 474.36 52577.21 88888.00 2024-02-21 18:15:27.911 052 15852.38 474.35 52577.23 88888.00 2024-02-21 18:15:28.411 052 15852.38 474.34 52577.29 88888.00 2024-02-21 18:15:28.911 052 15852.40 474.30 52577.25 88888.00 2024-02-21 18:15:29.411 052 15852.37 474.31 52577.26 88888.00 2024-02-21 18:15:29.911 052 15852.41 474.32 52577.25 88888.00 2024-02-21 18:15:30.411 052 15852.37 474.32 52577.26 88888.00 2024-02-21 18:15:31.411 052 15852.37 474.35 52577.29 88888.00 2024-02-21 18:15:31.911 052 15852.38 474.41 52577.21 88888.00 2024-02-21 18:15:32.411 052 15852.38 474.47 52577.26 88888.00 2024-02-21 18:15:32.911 052 15852.40 474.47 52577.31 88888.00 2024-02-21 18:15:33.411 052 15852.44 474.48 52577.37 88888.00 2024-02-21 18:15:33.911 052 15852.46 474.56 52577.41 88888.00 2024-02-21 18:15:34.411 052 15852.46 474.58 52577.45 88888.00 2024-02-21 18:15:34.911 052 15852.44 474.62 52577.46 88888.00 2024-02-21 18:15:35.411 052 15852.44 474.65 52577.42 88888.00 2024-02-21 18:15:35.911 052 15852.45 474.68 52577.42 88888.00 2024-02-21 18:15:36.411 052 15852.50 474.71 52577.44 88888.00 2024-02-21 18:15:36.911 052 15852.58 474.73 52577.44 88888.00 2024-02-21 18:15:37.411 052 15852.53 474.74 52577.41 88888.00 2024-02-21 18:15:37.911 052 15852.53 474.76 52577.46 88888.00 2024-02-21 18:15:38.411 052 15852.54 474.76 52577.53 88888.00 2024-02-21 18:15:38.911 052 15852.55 474.76 52577.47 88888.00 2024-02-21 18:15:39.411 052 15852.54 474.74 52577.43 88888.00 2024-02-21 18:15:39.911 052 15852.59 474.74 52577.44 88888.00 2024-02-21 18:15:40.411 052 15852.60 474.71 52577.46 88888.00 2024-02-21 18:15:41.411 052 15852.58 474.70 52577.46 88888.00 2024-02-21 18:15:41.911 052 15852.65 474.69 52577.44 88888.00 2024-02-21 18:15:42.411 052 15852.68 474.74 52577.46 88888.00 2024-02-21 18:15:42.911 052 15852.65 474.78 52577.47 88888.00 2024-02-21 18:15:43.411 052 15852.61 474.76 52577.49 88888.00 2024-02-21 18:15:43.911 052 15852.63 474.73 52577.51 88888.00 2024-02-21 18:15:44.411 052 15852.68 474.70 52577.53 88888.00 2024-02-21 18:15:44.911 052 15852.67 474.74 52577.48 88888.00 2024-02-21 18:15:45.411 052 15852.61 474.74 52577.48 88888.00 2024-02-21 18:15:45.911 052 15852.62 474.76 52577.43 88888.00 2024-02-21 18:15:46.411 052 15852.67 474.74 52577.42 88888.00 2024-02-21 18:15:46.911 052 15852.67 474.74 52577.44 88888.00 2024-02-21 18:15:47.411 052 15852.63 474.75 52577.44 88888.00 2024-02-21 18:15:47.911 052 15852.62 474.75 52577.48 88888.00 2024-02-21 18:15:48.411 052 15852.63 474.73 52577.50 88888.00 2024-02-21 18:15:48.911 052 15852.58 474.71 52577.48 88888.00 2024-02-21 18:15:49.411 052 15852.56 474.74 52577.44 88888.00 2024-02-21 18:15:49.911 052 15852.55 474.78 52577.41 88888.00 2024-02-21 18:15:50.411 052 15852.53 474.82 52577.39 88888.00 2024-02-21 18:15:51.411 052 15852.50 474.82 52577.36 88888.00 2024-02-21 18:15:51.911 052 15852.47 474.82 52577.37 88888.00 2024-02-21 18:15:52.411 052 15852.50 474.85 52577.38 88888.00 2024-02-21 18:15:52.911 052 15852.43 474.90 52577.34 88888.00 2024-02-21 18:15:53.411 052 15852.45 474.92 52577.34 88888.00 2024-02-21 18:15:53.911 052 15852.50 474.97 52577.29 88888.00 2024-02-21 18:15:54.411 052 15852.45 475.00 52577.30 88888.00 2024-02-21 18:15:54.911 052 15852.46 475.05 52577.33 88888.00 2024-02-21 18:15:55.411 052 15852.45 475.09 52577.40 88888.00 2024-02-21 18:15:55.911 052 15852.44 475.11 52577.45 88888.00 2024-02-21 18:15:56.411 052 15852.45 475.18 52577.42 88888.00 2024-02-21 18:15:56.911 052 15852.41 475.21 52577.42 88888.00 2024-02-21 18:15:57.411 052 15852.41 475.25 52577.38 88888.00 2024-02-21 18:15:57.911 052 15852.46 475.31 52577.38 88888.00 2024-02-21 18:15:58.411 052 15852.54 475.37 52577.33 88888.00 2024-02-21 18:15:58.911 052 15852.52 475.39 52577.25 88888.00 2024-02-21 18:15:59.411 052 15852.53 475.39 52577.21 88888.00 2024-02-21 18:15:59.911 052 15852.58 475.42 52577.24 88888.00 2024-02-21 18:16:00.411 052 15852.58 475.43 52577.24 88888.00 2024-02-21 18:16:01.411 052 15852.62 475.46 52577.21 88888.00 2024-02-21 18:16:01.911 052 15852.61 475.46 52577.27 88888.00 2024-02-21 18:16:02.411 052 15852.65 475.45 52577.24 88888.00 2024-02-21 18:16:02.911 052 15852.76 475.38 52577.22 88888.00 2024-02-21 18:16:03.411 052 15852.79 475.30 52577.17 88888.00 2024-02-21 18:16:03.911 052 15852.79 475.29 52577.09 88888.00 2024-02-21 18:16:04.411 052 15852.82 475.27 52577.09 88888.00 2024-02-21 18:16:04.911 052 15852.86 475.22 52577.07 88888.00 2024-02-21 18:16:05.411 052 15852.88 475.18 52577.03 88888.00 2024-02-21 18:16:05.911 052 15852.95 475.16 52577.04 88888.00 2024-02-21 18:16:06.411 052 15852.98 475.12 52576.98 88888.00 2024-02-21 18:16:06.911 052 15853.03 475.07 52576.89 88888.00 2024-02-21 18:16:07.411 052 15852.98 475.03 52576.84 88888.00 2024-02-21 18:16:07.911 052 15852.99 474.97 52576.81 88888.00 2024-02-21 18:16:08.411 052 15853.03 474.90 52576.79 88888.00 2024-02-21 18:16:08.911 052 15853.01 474.80 52576.78 88888.00 2024-02-21 18:16:09.411 052 15853.01 474.77 52576.77 88888.00 2024-02-21 18:16:09.911 052 15852.97 474.75 52576.79 88888.00 2024-02-21 18:16:10.411 052 15852.98 474.71 52576.79 88888.00 2024-02-21 18:16:10.911 052 15853.01 474.67 52576.78 88888.00 2024-02-21 18:16:11.411 052 15853.00 474.61 52576.72 88888.00 2024-02-21 18:16:11.911 052 15852.99 474.60 52576.67 88888.00 2024-02-21 18:16:12.411 052 15853.00 474.53 52576.62 88888.00 2024-02-21 18:16:12.911 052 15853.01 474.48 52576.62 88888.00 2024-02-21 18:16:13.411 052 15853.01 474.47 52576.61 88888.00 2024-02-21 18:16:13.911 052 15853.01 474.45 52576.51 88888.00 2024-02-21 18:16:14.411 052 15852.98 474.41 52576.51 88888.00 2024-02-21 18:16:14.911 052 15852.99 474.38 52576.45 88888.00 2024-02-21 18:16:15.411 052 15853.03 474.38 52576.44 88888.00 2024-02-21 18:16:15.911 052 15853.03 474.39 52576.40 88888.00 2024-02-21 18:16:16.411 052 15853.00 474.39 52576.37 88888.00 2024-02-21 18:16:16.911 052 15853.04 474.41 52576.40 88888.00 2024-02-21 18:16:17.411 052 15853.03 474.42 52576.48 88888.00 2024-02-21 18:16:17.911 052 15853.04 474.49 52576.48 88888.00 2024-02-21 18:16:18.411 052 15853.09 474.54 52576.44 88888.00 2024-02-21 18:16:18.911 052 15853.09 474.54 52576.41 88888.00 2024-02-21 18:16:19.411 052 15853.07 474.57 52576.41 88888.00 2024-02-21 18:16:19.911 052 15853.12 474.58 52576.42 88888.00 2024-02-21 18:16:20.411 052 15853.10 474.58 52576.43 88888.00 2024-02-21 18:16:20.911 052 15853.13 474.60 52576.37 88888.00 2024-02-21 18:16:21.411 052 15853.21 474.65 52576.38 88888.00 2024-02-21 18:16:21.911 052 15853.22 474.65 52576.40 88888.00 2024-02-21 18:16:22.911 052 15853.25 474.68 52576.41 88888.00 2024-02-21 18:16:23.411 052 15853.30 474.73 52576.41 88888.00 2024-02-21 18:16:23.911 052 15853.34 474.76 52576.45 88888.00 2024-02-21 18:16:24.411 052 15853.36 474.75 52576.47 88888.00 2024-02-21 18:16:24.911 052 15853.37 474.75 52576.49 88888.00 2024-02-21 18:16:25.411 052 15853.36 474.76 52576.50 88888.00 2024-02-21 18:16:25.911 052 15853.40 474.78 52576.49 88888.00 2024-02-21 18:16:26.411 052 15853.44 474.79 52576.49 88888.00 2024-02-21 18:16:26.911 052 15853.48 474.80 52576.56 88888.00 2024-02-21 18:16:27.411 052 15853.57 474.82 52576.57 88888.00 2024-02-21 18:16:27.911 052 15853.61 474.79 52576.60 88888.00 2024-02-21 18:16:28.411 052 15853.63 474.73 52576.62 88888.00 2024-02-21 18:16:28.911 052 15853.67 474.74 52576.59 88888.00 2024-02-21 18:16:29.411 052 15853.60 474.75 52576.59 88888.00 2024-02-21 18:16:29.911 052 15853.58 474.74 52576.66 88888.00 2024-02-21 18:16:30.411 052 15853.54 474.71 52576.70 88888.00 2024-02-21 18:16:30.911 052 15853.54 474.68 52576.71 88888.00 2024-02-21 18:16:31.411 052 15853.52 474.62 52576.76 88888.00 2024-02-21 18:16:31.911 052 15853.58 474.58 52576.73 88888.00 2024-02-21 18:16:32.411 052 15853.63 474.54 52576.73 88888.00 2024-02-21 18:16:32.911 052 15853.61 474.50 52576.77 88888.00 2024-02-21 18:16:33.411 052 15853.63 474.45 52576.84 88888.00 2024-02-21 18:16:33.911 052 15853.60 474.44 52576.79 88888.00 2024-02-21 18:16:34.411 052 15853.49 474.39 52576.74 88888.00 2024-02-21 18:16:34.911 052 15853.51 474.36 52576.74 88888.00 2024-02-21 18:16:35.411 052 15853.51 474.36 52576.76 88888.00 2024-02-21 18:16:35.911 052 15853.51 474.35 52576.71 88888.00 2024-02-21 18:16:36.411 052 15853.51 474.36 52576.68 88888.00 2024-02-21 18:16:36.911 052 15853.52 474.39 52576.64 88888.00 2024-02-21 18:16:37.411 052 15853.50 474.42 52576.63 88888.00 2024-02-21 18:16:37.911 052 15853.45 474.43 52576.70 88888.00 2024-02-21 18:16:38.411 052 15853.42 474.44 52576.67 88888.00 2024-02-21 18:16:38.911 052 15853.46 474.42 52576.63 88888.00 2024-02-21 18:16:39.411 052 15853.44 474.44 52576.58 88888.00 2024-02-21 18:16:39.911 052 15853.42 474.41 52576.60 88888.00 2024-02-21 18:16:40.411 052 15853.40 474.42 52576.65 88888.00 2024-02-21 18:16:40.911 052 15853.34 474.44 52576.66 88888.00 2024-02-21 18:16:41.411 052 15853.35 474.49 52576.67 88888.00 2024-02-21 18:16:41.911 052 15853.36 474.48 52576.67 88888.00 2024-02-21 18:16:42.411 052 15853.35 474.52 52576.63 88888.00 2024-02-21 18:16:42.911 052 15853.34 474.54 52576.65 88888.00 2024-02-21 18:16:43.411 052 15853.33 474.60 52576.65 88888.00 2024-02-21 18:16:43.911 052 15853.34 474.61 52576.64 88888.00 2024-02-21 18:16:44.411 052 15853.35 474.61 52576.66 88888.00 2024-02-21 18:16:44.911 052 15853.32 474.57 52576.73 88888.00 2024-02-21 18:16:45.411 052 15853.31 474.57 52576.77 88888.00 2024-02-21 18:16:45.911 052 15853.32 474.54 52576.80 88888.00 2024-02-21 18:16:46.411 052 15853.32 474.53 52576.80 88888.00 2024-02-21 18:16:46.911 052 15853.28 474.53 52576.85 88888.00 2024-02-21 18:16:47.411 052 15853.28 474.49 52576.91 88888.00 2024-02-21 18:16:47.911 052 15853.31 474.49 52576.89 88888.00 2024-02-21 18:16:48.411 052 15853.34 474.48 52576.88 88888.00 2024-02-21 18:16:48.911 052 15853.36 474.45 52576.82 88888.00 2024-02-21 18:16:49.411 052 15853.33 474.39 52576.79 88888.00 2024-02-21 18:16:49.911 052 15853.26 474.33 52576.86 88888.00 2024-02-21 18:16:50.911 052 15853.32 474.21 52576.83 88888.00 2024-02-21 18:16:51.411 052 15853.32 474.15 52576.80 88888.00 2024-02-21 18:16:51.911 052 15853.34 474.08 52576.80 88888.00 2024-02-21 18:16:52.911 052 15853.31 474.01 52576.76 88888.00 2024-02-21 18:16:53.411 052 15853.24 473.99 52576.74 88888.00 2024-02-21 18:16:53.911 052 15853.27 473.95 52576.70 88888.00 2024-02-21 18:16:54.411 052 15853.27 473.95 52576.70 88888.00 2024-02-21 18:16:54.911 052 15853.22 473.95 52576.70 88888.00 2024-02-21 18:16:55.411 052 15853.24 473.95 52576.64 88888.00 2024-02-21 18:16:55.911 052 15853.27 473.90 52576.61 88888.00 2024-02-21 18:16:56.411 052 15853.27 473.92 52576.52 88888.00 2024-02-21 18:16:56.911 052 15853.26 473.91 52576.46 88888.00 2024-02-21 18:16:57.411 052 15853.27 473.93 52576.44 88888.00 2024-02-21 18:16:57.911 052 15853.24 473.97 52576.40 88888.00 2024-02-21 18:16:58.411 052 15853.21 474.00 52576.36 88888.00 2024-02-21 18:16:58.911 052 15853.27 474.06 52576.38 88888.00 2024-02-21 18:16:59.411 052 15853.26 474.08 52576.41 88888.00 2024-02-21 18:16:59.911 052 15853.28 474.12 52576.43 88888.00 2024-02-21 18:17:00.411 052 15853.31 474.14 52576.41 88888.00 2024-02-21 18:17:00.911 052 15853.37 474.21 52576.38 88888.00 2024-02-21 18:17:01.411 052 15853.44 474.28 52576.37 88888.00 2024-02-21 18:17:01.911 052 15853.45 474.36 52576.39 88888.00 2024-02-21 18:17:02.411 052 15853.49 474.43 52576.44 88888.00 2024-02-21 18:17:02.911 052 15853.48 474.56 52576.45 88888.00 2024-02-21 18:17:03.411 052 15853.50 474.71 52576.43 88888.00 2024-02-21 18:17:03.911 052 15853.52 474.78 52576.38 88888.00 2024-02-21 18:17:04.411 052 15853.50 474.82 52576.38 88888.00 2024-02-21 18:17:04.911 052 15853.53 474.85 52576.41 88888.00 2024-02-21 18:17:05.411 052 15853.55 474.90 52576.41 88888.00 2024-02-21 18:17:05.911 052 15853.59 474.95 52576.41 88888.00 2024-02-21 18:17:06.411 052 15853.68 475.03 52576.48 88888.00 2024-02-21 18:17:06.911 052 15853.76 475.09 52576.53 88888.00 2024-02-21 18:17:07.411 052 15853.75 475.09 52576.53 88888.00 2024-02-21 18:17:07.911 052 15853.78 475.11 52576.53 88888.00 2024-02-21 18:17:08.411 052 15853.86 475.12 52576.48 88888.00 2024-02-21 18:17:08.911 052 15853.87 475.16 52576.51 88888.00 2024-02-21 18:17:09.411 052 15853.93 475.18 52576.56 88888.00 2024-02-21 18:17:09.911 052 15853.93 475.16 52576.59 88888.00 2024-02-21 18:17:10.411 052 15853.90 475.19 52576.61 88888.00 2024-02-21 18:17:10.911 052 15853.90 475.14 52576.58 88888.00 2024-02-21 18:17:11.411 052 15853.93 475.11 52576.54 88888.00 2024-02-21 18:17:11.911 052 15853.89 475.12 52576.47 88888.00 2024-02-21 18:17:12.411 052 15853.90 475.09 52576.45 88888.00 2024-02-21 18:17:12.911 052 15853.90 474.99 52576.52 88888.00 2024-02-21 18:17:13.411 052 15853.90 474.87 52576.54 88888.00 2024-02-21 18:17:13.911 052 15853.85 474.82 52576.60 88888.00 2024-02-21 18:17:14.411 052 15853.86 474.78 52576.58 88888.00 2024-02-21 18:17:14.911 052 15853.90 474.70 52576.51 88888.00 2024-02-21 18:17:15.411 052 15853.88 474.61 52576.49 88888.00 2024-02-21 18:17:15.911 052 15853.80 474.54 52576.45 88888.00 2024-02-21 18:17:16.411 052 15853.77 474.49 52576.44 88888.00 2024-02-21 18:17:16.911 052 15853.79 474.43 52576.48 88888.00 2024-02-21 18:17:17.411 052 15853.76 474.28 52576.49 88888.00 2024-02-21 18:17:17.911 052 15853.72 474.18 52576.46 88888.00 2024-02-21 18:17:18.411 052 15853.72 474.14 52576.43 88888.00 2024-02-21 18:17:18.911 052 15853.73 474.05 52576.39 88888.00 2024-02-21 18:17:19.411 052 15853.66 474.01 52576.37 88888.00 2024-02-21 18:17:19.911 052 15853.62 473.93 52576.37 88888.00 2024-02-21 18:17:20.411 052 15853.59 473.93 52576.41 88888.00 2024-02-21 18:17:20.911 052 15853.59 473.97 52576.45 88888.00 2024-02-21 18:17:21.411 052 15853.55 473.92 52576.43 88888.00 2024-02-21 18:17:21.911 052 15853.54 473.87 52576.44 88888.00 2024-02-21 18:17:22.411 052 15853.55 473.86 52576.48 88888.00 2024-02-21 18:17:22.912 052 15853.46 473.84 52576.54 88888.00 2024-02-21 18:17:23.412 052 15853.45 473.86 52576.54 88888.00 2024-02-21 18:17:24.412 052 15853.36 473.81 52576.53 88888.00 2024-02-21 18:17:24.912 052 15853.28 473.75 52576.57 88888.00 2024-02-21 18:17:25.412 052 15853.27 473.69 52576.62 88888.00 2024-02-21 18:17:25.912 052 15853.23 473.57 52576.70 88888.00 2024-02-21 18:17:26.412 052 15853.16 473.47 52576.65 88888.00 2024-02-21 18:17:26.912 052 15853.16 473.46 52576.70 88888.00 2024-02-21 18:17:27.412 052 15853.14 473.48 52576.80 88888.00 2024-02-21 18:17:27.912 052 15853.15 473.46 52576.83 88888.00 2024-02-21 18:17:28.412 052 15853.17 473.43 52576.88 88888.00 2024-02-21 18:17:28.912 052 15853.16 473.41 52576.93 88888.00 2024-02-21 18:17:29.412 052 15853.17 473.45 52576.96 88888.00 2024-02-21 18:17:29.912 052 15853.17 473.46 52576.99 88888.00 2024-02-21 18:17:30.412 052 15853.16 473.53 52577.05 88888.00 2024-02-21 18:17:30.912 052 15853.13 473.52 52577.07 88888.00 2024-02-21 18:17:31.412 052 15853.09 473.50 52577.09 88888.00 2024-02-21 18:17:31.912 052 15853.09 473.45 52577.16 88888.00 2024-02-21 18:17:32.412 052 15853.13 473.43 52577.21 88888.00 2024-02-21 18:17:32.912 052 15853.13 473.32 52577.23 88888.00 2024-02-21 18:17:33.412 052 15853.12 473.26 52577.24 88888.00 2024-02-21 18:17:34.412 052 15853.01 473.27 52577.16 88888.00 2024-02-21 18:17:34.912 052 15852.96 473.29 52577.18 88888.00 2024-02-21 18:17:35.412 052 15852.92 473.41 52577.21 88888.00 2024-02-21 18:17:35.912 052 15852.89 473.58 52577.19 88888.00 2024-02-21 18:17:36.412 052 15852.98 473.79 52577.22 88888.00 2024-02-21 18:17:36.912 052 15853.05 473.97 52577.22 88888.00 2024-02-21 18:17:37.412 052 15853.09 474.10 52577.20 88888.00 2024-02-21 18:17:37.912 052 15853.21 474.21 52577.17 88888.00 2024-02-21 18:17:38.412 052 15853.27 474.26 52577.23 88888.00 2024-02-21 18:17:38.912 052 15853.37 474.25 52577.24 88888.00 2024-02-21 18:17:39.412 052 15853.46 474.23 52577.25 88888.00 2024-02-21 18:17:39.912 052 15853.49 474.23 52577.29 88888.00 2024-02-21 18:17:40.412 052 15853.51 474.17 52577.29 88888.00 2024-02-21 18:17:40.912 052 15853.54 474.10 52577.24 88888.00 2024-02-21 18:17:41.412 052 15853.57 474.06 52577.25 88888.00 2024-02-21 18:17:41.912 052 15853.60 474.00 52577.21 88888.00 2024-02-21 18:17:42.412 052 15853.58 473.95 52577.30 88888.00 2024-02-21 18:17:42.912 052 15853.50 473.93 52577.36 88888.00 2024-02-21 18:17:43.412 052 15853.50 473.92 52577.40 88888.00 2024-02-21 18:17:43.912 052 15853.55 473.89 52577.39 88888.00 2024-02-21 18:17:44.412 052 15853.57 473.89 52577.38 88888.00 2024-02-21 18:17:44.912 052 15853.55 473.86 52577.33 88888.00 2024-02-21 18:17:45.412 052 15853.55 473.83 52577.25 88888.00 2024-02-21 18:17:45.912 052 15853.53 473.82 52577.24 88888.00 2024-02-21 18:17:46.412 052 15853.54 473.82 52577.23 88888.00 2024-02-21 18:17:46.912 052 15853.54 473.83 52577.20 88888.00 2024-02-21 18:17:47.412 052 15853.51 473.82 52577.22 88888.00 2024-02-21 18:17:47.912 052 15853.54 473.80 52577.20 88888.00 2024-02-21 18:17:48.412 052 15853.53 473.75 52577.18 88888.00 2024-02-21 18:17:48.912 052 15853.46 473.74 52577.17 88888.00 2024-02-21 18:17:49.412 052 15853.43 473.66 52577.21 88888.00 2024-02-21 18:17:49.912 052 15853.42 473.62 52577.21 88888.00 2024-02-21 18:17:50.412 052 15853.42 473.55 52577.25 88888.00 2024-02-21 18:17:50.912 052 15853.39 473.50 52577.25 88888.00 2024-02-21 18:17:51.412 052 15853.36 473.53 52577.26 88888.00 2024-02-21 18:17:51.912 052 15853.39 473.53 52577.25 88888.00 2024-02-21 18:17:52.412 052 15853.35 473.49 52577.22 88888.00 2024-02-21 18:17:52.912 052 15853.33 473.49 52577.24 88888.00 2024-02-21 18:17:53.412 052 15853.27 473.52 52577.27 88888.00 2024-02-21 18:17:53.912 052 15853.30 473.47 52577.28 88888.00 2024-02-21 18:17:54.412 052 15853.32 473.52 52577.26 88888.00 2024-02-21 18:17:54.912 052 15853.30 473.53 52577.26 88888.00 2024-02-21 18:17:55.412 052 15853.28 473.49 52577.28 88888.00 2024-02-21 18:17:55.912 052 15853.32 473.47 52577.24 88888.00 2024-02-21 18:17:56.412 052 15853.33 473.50 52577.29 88888.00 2024-02-21 18:17:56.912 052 15853.33 473.52 52577.32 88888.00 2024-02-21 18:17:57.412 052 15853.35 473.56 52577.33 88888.00 2024-02-21 18:17:57.912 052 15853.41 473.55 52577.33 88888.00 2024-02-21 18:17:58.412 052 15853.44 473.52 52577.32 88888.00 2024-02-21 18:17:58.912 052 15853.48 473.55 52577.29 88888.00 2024-02-21 18:17:59.412 052 15853.48 473.54 52577.30 88888.00 2024-02-21 18:17:59.912 052 15853.52 473.57 52577.29 88888.00 2024-02-21 18:18:00.412 052 15853.61 473.63 52577.32 88888.00 2024-02-21 18:18:00.912 052 15853.58 473.64 52577.29 88888.00 2024-02-21 18:18:01.412 052 15853.59 473.67 52577.28 88888.00 2024-02-21 18:18:01.912 052 15853.57 473.70 52577.28 88888.00 2024-02-21 18:18:02.412 052 15853.60 473.71 52577.30 88888.00 2024-02-21 18:18:02.912 052 15853.60 473.75 52577.29 88888.00 2024-02-21 18:18:03.412 052 15853.57 473.76 52577.25 88888.00 2024-02-21 18:18:03.912 052 15853.54 473.73 52577.34 88888.00 2024-02-21 18:18:04.412 052 15853.61 473.73 52577.46 88888.00 2024-02-21 18:18:04.912 052 15853.62 473.78 52577.44 88888.00 2024-02-21 18:18:05.412 052 15853.62 473.82 52577.43 88888.00 2024-02-21 18:18:05.912 052 15853.63 473.82 52577.46 88888.00 2024-02-21 18:18:06.412 052 15853.60 473.80 52577.46 88888.00 2024-02-21 18:18:06.912 052 15853.64 473.82 52577.43 88888.00 2024-02-21 18:18:07.412 052 15853.63 473.84 52577.44 88888.00 2024-02-21 18:18:07.912 052 15853.60 473.91 52577.45 88888.00 2024-02-21 18:18:08.412 052 15853.59 473.96 52577.46 88888.00 2024-02-21 18:18:08.912 052 15853.60 473.98 52577.46 88888.00 2024-02-21 18:18:09.412 052 15853.54 473.98 52577.47 88888.00 2024-02-21 18:18:09.912 052 15853.52 473.92 52577.43 88888.00 2024-02-21 18:18:10.412 052 15853.53 473.90 52577.43 88888.00 2024-02-21 18:18:10.912 052 15853.54 473.92 52577.47 88888.00 2024-02-21 18:18:11.412 052 15853.52 473.95 52577.59 88888.00 2024-02-21 18:18:11.912 052 15853.48 473.95 52577.62 88888.00 2024-02-21 18:18:12.412 052 15853.44 474.00 52577.62 88888.00 2024-02-21 18:18:12.912 052 15853.43 474.07 52577.57 88888.00 2024-02-21 18:18:13.912 052 15853.39 474.12 52577.64 88888.00 2024-02-21 18:18:14.412 052 15853.36 474.12 52577.65 88888.00 2024-02-21 18:18:14.912 052 15853.39 474.16 52577.73 88888.00 2024-02-21 18:18:15.412 052 15853.43 474.18 52577.72 88888.00 2024-02-21 18:18:15.912 052 15853.39 474.22 52577.75 88888.00 2024-02-21 18:18:16.412 052 15853.39 474.23 52577.75 88888.00 2024-02-21 18:18:16.912 052 15853.40 474.25 52577.75 88888.00 2024-02-21 18:18:17.412 052 15853.36 474.27 52577.79 88888.00 2024-02-21 18:18:17.912 052 15853.33 474.27 52577.79 88888.00 2024-02-21 18:18:18.412 052 15853.40 474.26 52577.84 88888.00 2024-02-21 18:18:18.912 052 15853.41 474.23 52577.88 88888.00 2024-02-21 18:18:19.412 052 15853.41 474.24 52577.89 88888.00 2024-02-21 18:18:19.912 052 15853.43 474.28 52577.90 88888.00 2024-02-21 18:18:20.412 052 15853.43 474.28 52577.94 88888.00 2024-02-21 18:18:20.912 052 15853.39 474.26 52577.95 88888.00 2024-02-21 18:18:21.412 052 15853.44 474.26 52577.99 88888.00 2024-02-21 18:18:21.912 052 15853.50 474.27 52578.02 88888.00 2024-02-21 18:18:22.412 052 15853.53 474.26 52578.04 88888.00 2024-02-21 18:18:22.912 052 15853.53 474.22 52578.04 88888.00 2024-02-21 18:18:23.412 052 15853.50 474.16 52578.03 88888.00 2024-02-21 18:18:23.912 052 15853.50 474.12 52578.00 88888.00 2024-02-21 18:18:24.412 052 15853.42 474.08 52578.03 88888.00 2024-02-21 18:18:24.912 052 15853.40 474.01 52578.06 88888.00 2024-02-21 18:18:25.912 052 15853.31 473.92 52578.08 88888.00 2024-02-21 18:18:26.412 052 15853.28 473.91 52578.05 88888.00 2024-02-21 18:18:26.912 052 15853.28 473.86 52578.09 88888.00 2024-02-21 18:18:27.412 052 15853.24 473.79 52578.07 88888.00 2024-02-21 18:18:27.912 052 15853.22 473.72 52578.04 88888.00 2024-02-21 18:18:28.412 052 15853.17 473.70 52578.03 88888.00 2024-02-21 18:18:28.912 052 15853.15 473.66 52578.04 88888.00 2024-02-21 18:18:29.412 052 15853.18 473.61 52578.04 88888.00 2024-02-21 18:18:29.912 052 15853.12 473.58 52578.05 88888.00 2024-02-21 18:18:30.412 052 15853.08 473.58 52578.07 88888.00 2024-02-21 18:18:30.912 052 15853.05 473.61 52578.06 88888.00 2024-02-21 18:18:31.412 052 15852.99 473.64 52578.06 88888.00 2024-02-21 18:18:31.912 052 15852.94 473.66 52578.06 88888.00 2024-02-21 18:18:32.412 052 15852.88 473.66 52578.11 88888.00 2024-02-21 18:18:32.912 052 15852.88 473.61 52578.14 88888.00 2024-02-21 18:18:33.412 052 15852.79 473.62 52578.22 88888.00 2024-02-21 18:18:33.912 052 15852.74 473.70 52578.25 88888.00 2024-02-21 18:18:34.412 052 15852.73 473.74 52578.27 88888.00 2024-02-21 18:18:34.912 052 15852.65 473.74 52578.29 88888.00 2024-02-21 18:18:35.912 052 15852.62 473.89 52578.25 88888.00 2024-02-21 18:18:36.412 052 15852.56 473.92 52578.27 88888.00 2024-02-21 18:18:36.912 052 15852.55 473.93 52578.28 88888.00 2024-02-21 18:18:37.412 052 15852.58 473.96 52578.32 88888.00 2024-02-21 18:18:37.912 052 15852.55 473.95 52578.32 88888.00 2024-02-21 18:18:38.412 052 15852.56 473.87 52578.34 88888.00 2024-02-21 18:18:38.912 052 15852.51 473.91 52578.37 88888.00 2024-02-21 18:18:39.412 052 15852.54 473.98 52578.40 88888.00 2024-02-21 18:18:39.912 052 15852.52 473.99 52578.43 88888.00 2024-02-21 18:18:40.412 052 15852.51 474.01 52578.49 88888.00 2024-02-21 18:18:40.912 052 15852.46 474.04 52578.52 88888.00 2024-02-21 18:18:41.412 052 15852.49 474.01 52578.52 88888.00 2024-02-21 18:18:41.912 052 15852.52 474.00 52578.47 88888.00 2024-02-21 18:18:42.412 052 15852.52 473.99 52578.50 88888.00 2024-02-21 18:18:42.912 052 15852.54 473.96 52578.52 88888.00 2024-02-21 18:18:43.912 052 15852.55 473.88 52578.50 88888.00 2024-02-21 18:18:44.412 052 15852.53 473.86 52578.44 88888.00 2024-02-21 18:18:44.912 052 15852.54 473.82 52578.43 88888.00 2024-02-21 18:18:45.912 052 15852.54 473.78 52578.45 88888.00 2024-02-21 18:18:46.412 052 15852.52 473.75 52578.44 88888.00 2024-02-21 18:18:46.912 052 15852.51 473.73 52578.41 88888.00 2024-02-21 18:18:47.412 052 15852.55 473.69 52578.39 88888.00 2024-02-21 18:18:47.912 052 15852.47 473.70 52578.32 88888.00 2024-02-21 18:18:48.412 052 15852.50 473.67 52578.31 88888.00 2024-02-21 18:18:48.912 052 15852.50 473.66 52578.31 88888.00 2024-02-21 18:18:49.412 052 15852.42 473.67 52578.26 88888.00 2024-02-21 18:18:49.912 052 15852.42 473.66 52578.27 88888.00 2024-02-21 18:18:50.412 052 15852.41 473.67 52578.26 88888.00 2024-02-21 18:18:50.912 052 15852.42 473.69 52578.24 88888.00 2024-02-21 18:18:51.412 052 15852.45 473.67 52578.28 88888.00 2024-02-21 18:18:51.912 052 15852.41 473.70 52578.23 88888.00 2024-02-21 18:18:52.412 052 15852.34 473.73 52578.17 88888.00 2024-02-21 18:18:52.912 052 15852.37 473.75 52578.14 88888.00 2024-02-21 18:18:53.912 052 15852.33 473.83 52578.20 88888.00 2024-02-21 18:18:54.412 052 15852.32 473.88 52578.18 88888.00 2024-02-21 18:18:54.912 052 15852.33 473.93 52578.21 88888.00 2024-02-21 18:18:55.412 052 15852.32 474.00 52578.21 88888.00 2024-02-21 18:18:55.912 052 15852.28 474.09 52578.14 88888.00 2024-02-21 18:18:56.412 052 15852.31 474.12 52578.15 88888.00 2024-02-21 18:18:56.912 052 15852.32 474.15 52578.17 88888.00 2024-02-21 18:18:57.412 052 15852.30 474.19 52578.15 88888.00 2024-02-21 18:18:57.912 052 15852.26 474.22 52578.14 88888.00 2024-02-21 18:18:58.412 052 15852.31 474.24 52578.13 88888.00 2024-02-21 18:18:58.912 052 15852.34 474.30 52578.11 88888.00 2024-02-21 18:18:59.412 052 15852.36 474.36 52578.13 88888.00 2024-02-21 18:18:59.912 052 15852.35 474.36 52578.09 88888.00 2024-02-21 18:19:00.412 052 15852.35 474.34 52578.08 88888.00 2024-02-21 18:19:00.912 052 15852.40 474.31 52578.08 88888.00 2024-02-21 18:19:01.412 052 15852.41 474.31 52578.07 88888.00 2024-02-21 18:19:01.912 052 15852.41 474.34 52578.07 88888.00 2024-02-21 18:19:02.412 052 15852.41 474.33 52578.05 88888.00 2024-02-21 18:19:02.912 052 15852.43 474.32 52578.08 88888.00 2024-02-21 18:19:03.412 052 15852.45 474.30 52578.09 88888.00 2024-02-21 18:19:03.912 052 15852.44 474.25 52578.07 88888.00 2024-02-21 18:19:04.412 052 15852.47 474.27 52577.99 88888.00 2024-02-21 18:19:04.912 052 15852.50 474.25 52577.97 88888.00 2024-02-21 18:19:05.412 052 15852.56 474.27 52577.92 88888.00 2024-02-21 18:19:05.912 052 15852.62 474.24 52578.00 88888.00 2024-02-21 18:19:06.412 052 15852.62 474.22 52578.02 88888.00 2024-02-21 18:19:06.912 052 15852.60 474.22 52577.97 88888.00 2024-02-21 18:19:07.412 052 15852.61 474.24 52577.90 88888.00 2024-02-21 18:19:07.912 052 15852.69 474.22 52577.87 88888.00 2024-02-21 18:19:08.412 052 15852.65 474.18 52577.89 88888.00 2024-02-21 18:19:08.912 052 15852.70 474.16 52577.85 88888.00 2024-02-21 18:19:09.412 052 15852.73 474.14 52577.84 88888.00 2024-02-21 18:19:09.912 052 15852.70 474.12 52577.78 88888.00 2024-02-21 18:19:10.412 052 15852.71 474.06 52577.71 88888.00 2024-02-21 18:19:10.912 052 15852.64 474.04 52577.67 88888.00 2024-02-21 18:19:11.412 052 15852.64 474.09 52577.72 88888.00 2024-02-21 18:19:11.912 052 15852.64 474.08 52577.72 88888.00 2024-02-21 18:19:12.412 052 15852.61 474.01 52577.67 88888.00 2024-02-21 18:19:12.912 052 15852.61 474.01 52577.66 88888.00 2024-02-21 18:19:13.412 052 15852.59 474.05 52577.66 88888.00 2024-02-21 18:19:13.912 052 15852.60 474.04 52577.62 88888.00 2024-02-21 18:19:14.412 052 15852.60 474.01 52577.60 88888.00 2024-02-21 18:19:14.912 052 15852.55 474.01 52577.60 88888.00 2024-02-21 18:19:15.412 052 15852.55 474.00 52577.62 88888.00 2024-02-21 18:19:15.912 052 15852.49 474.00 52577.67 88888.00 2024-02-21 18:19:16.412 052 15852.44 474.00 52577.71 88888.00 2024-02-21 18:19:17.412 052 15852.38 474.06 52577.75 88888.00 2024-02-21 18:19:17.912 052 15852.35 474.05 52577.82 88888.00 2024-02-21 18:19:18.412 052 15852.33 474.04 52577.83 88888.00 2024-02-21 18:19:18.912 052 15852.37 474.06 52577.83 88888.00 2024-02-21 18:19:19.412 052 15852.34 474.10 52577.85 88888.00 2024-02-21 18:19:19.912 052 15852.33 474.12 52577.84 88888.00 2024-02-21 18:19:20.412 052 15852.28 474.12 52577.89 88888.00 2024-02-21 18:19:20.912 052 15852.28 474.14 52577.93 88888.00 2024-02-21 18:19:21.412 052 15852.25 474.17 52577.91 88888.00 2024-02-21 18:19:21.912 052 15852.22 474.14 52577.91 88888.00 2024-02-21 18:19:22.412 052 15852.23 474.12 52577.93 88888.00 2024-02-21 18:19:22.912 052 15852.21 474.13 52578.02 88888.00 2024-02-21 18:19:23.412 052 15852.16 474.12 52578.02 88888.00 2024-02-21 18:19:23.912 052 15852.14 474.14 52577.92 88888.00 2024-02-21 18:19:24.412 052 15852.18 474.18 52577.89 88888.00 2024-02-21 18:19:24.912 052 15852.17 474.18 52577.94 88888.00 2024-02-21 18:19:25.412 052 15852.12 474.19 52577.97 88888.00 2024-02-21 18:19:25.912 052 15852.08 474.21 52578.00 88888.00 2024-02-21 18:19:26.412 052 15852.13 474.18 52577.99 88888.00 2024-02-21 18:19:26.912 052 15852.12 474.22 52577.97 88888.00 2024-02-21 18:19:27.412 052 15852.07 474.24 52578.06 88888.00 2024-02-21 18:19:27.912 052 15852.10 474.21 52578.06 88888.00 2024-02-21 18:19:28.412 052 15852.09 474.24 52578.01 88888.00 2024-02-21 18:19:28.912 052 15852.07 474.23 52577.97 88888.00 2024-02-21 18:19:29.412 052 15852.04 474.21 52577.92 88888.00 2024-02-21 18:19:29.912 052 15852.03 474.18 52577.90 88888.00 2024-02-21 18:19:30.412 052 15852.01 474.17 52577.92 88888.00 2024-02-21 18:19:30.912 052 15851.99 474.16 52577.94 88888.00 2024-02-21 18:19:31.412 052 15851.88 474.15 52577.98 88888.00 2024-02-21 18:19:31.912 052 15851.88 474.15 52578.02 88888.00 2024-02-21 18:19:32.412 052 15851.89 474.13 52578.00 88888.00 2024-02-21 18:19:32.912 052 15851.90 474.18 52577.98 88888.00 2024-02-21 18:19:33.412 052 15851.92 474.22 52577.98 88888.00 2024-02-21 18:19:33.912 052 15851.92 474.23 52577.97 88888.00 2024-02-21 18:19:34.412 052 15851.88 474.16 52577.97 88888.00 2024-02-21 18:19:34.912 052 15851.87 474.16 52577.92 88888.00 2024-02-21 18:19:35.412 052 15851.90 474.22 52577.88 88888.00 2024-02-21 18:19:35.912 052 15851.86 474.22 52577.84 88888.00 2024-02-21 18:19:36.412 052 15851.88 474.18 52577.84 88888.00 2024-02-21 18:19:36.912 052 15851.94 474.17 52577.81 88888.00 2024-02-21 18:19:37.412 052 15851.96 474.17 52577.81 88888.00 2024-02-21 18:19:37.912 052 15852.00 474.17 52577.83 88888.00 2024-02-21 18:19:38.412 052 15852.00 474.16 52577.81 88888.00 2024-02-21 18:19:38.912 052 15852.01 474.14 52577.75 88888.00 2024-02-21 18:19:39.412 052 15852.00 474.12 52577.75 88888.00 2024-02-21 18:19:39.912 052 15851.99 474.07 52577.80 88888.00 2024-02-21 18:19:40.412 052 15852.00 474.08 52577.77 88888.00 2024-02-21 18:19:40.912 052 15852.00 474.12 52577.81 88888.00 2024-02-21 18:19:41.412 052 15852.07 474.12 52577.80 88888.00 2024-02-21 18:19:41.912 052 15852.10 474.09 52577.71 88888.00 2024-02-21 18:19:42.412 052 15852.14 474.08 52577.64 88888.00 2024-02-21 18:19:42.912 052 15852.15 474.10 52577.60 88888.00 2024-02-21 18:19:43.412 052 15852.19 474.07 52577.59 88888.00 2024-02-21 18:19:43.912 052 15852.27 474.05 52577.63 88888.00 2024-02-21 18:19:44.412 052 15852.28 473.99 52577.67 88888.00 2024-02-21 18:19:44.912 052 15852.31 473.98 52577.63 88888.00 2024-02-21 18:19:45.412 052 15852.38 474.01 52577.64 88888.00 2024-02-21 18:19:45.912 052 15852.43 474.01 52577.65 88888.00 2024-02-21 18:19:46.412 052 15852.43 473.99 52577.62 88888.00 2024-02-21 18:19:46.912 052 15852.42 473.99 52577.62 88888.00 2024-02-21 18:19:47.412 052 15852.41 473.97 52577.60 88888.00 2024-02-21 18:19:47.912 052 15852.40 474.06 52577.55 88888.00 2024-02-21 18:19:48.412 052 15852.40 474.09 52577.50 88888.00 2024-02-21 18:19:48.912 052 15852.40 474.06 52577.49 88888.00 2024-02-21 18:19:49.412 052 15852.43 474.06 52577.46 88888.00 2024-02-21 18:19:49.912 052 15852.47 474.09 52577.44 88888.00 2024-02-21 18:19:50.412 052 15852.49 474.09 52577.43 88888.00 2024-02-21 18:19:50.912 052 15852.55 474.10 52577.44 88888.00 2024-02-21 18:19:51.412 052 15852.52 474.12 52577.44 88888.00 2024-02-21 18:19:51.912 052 15852.49 474.13 52577.46 88888.00 2024-02-21 18:19:52.412 052 15852.49 474.17 52577.45 88888.00 2024-02-21 18:19:52.912 052 15852.50 474.21 52577.46 88888.00 2024-02-21 18:19:53.412 052 15852.51 474.26 52577.45 88888.00 2024-02-21 18:19:53.912 052 15852.51 474.31 52577.43 88888.00 2024-02-21 18:19:54.412 052 15852.45 474.33 52577.42 88888.00 2024-02-21 18:19:54.912 052 15852.50 474.36 52577.38 88888.00 2024-02-21 18:19:55.412 052 15852.55 474.40 52577.40 88888.00 2024-02-21 18:19:55.912 052 15852.56 474.41 52577.41 88888.00 2024-02-21 18:19:56.912 052 15852.53 474.33 52577.37 88888.00 2024-02-21 18:19:57.412 052 15852.50 474.35 52577.40 88888.00 2024-02-21 18:19:57.912 052 15852.51 474.33 52577.40 88888.00 2024-02-21 18:19:58.912 052 15852.54 474.32 52577.44 88888.00 2024-02-21 18:19:59.412 052 15852.52 474.34 52577.41 88888.00 2024-02-21 18:19:59.912 052 15852.50 474.36 52577.41 88888.00 2024-02-21 18:20:00.412 052 15852.50 474.31 52577.39 88888.00 2024-02-21 18:20:00.912 052 15852.49 474.21 52577.44 88888.00 2024-02-21 18:20:01.412 052 15852.46 474.18 52577.42 88888.00 2024-02-21 18:20:01.912 052 15852.45 474.15 52577.32 88888.00 2024-02-21 18:20:02.412 052 15852.47 474.09 52577.33 88888.00 2024-02-21 18:20:02.912 052 15852.53 474.05 52577.33 88888.00 2024-02-21 18:20:03.412 052 15852.56 474.01 52577.29 88888.00 2024-02-21 18:20:03.912 052 15852.55 473.97 52577.26 88888.00 2024-02-21 18:20:04.412 052 15852.59 473.89 52577.27 88888.00 2024-02-21 18:20:04.912 052 15852.60 473.87 52577.22 88888.00 2024-02-21 18:20:05.412 052 15852.55 473.81 52577.24 88888.00 2024-02-21 18:20:05.912 052 15852.52 473.75 52577.31 88888.00 2024-02-21 18:20:06.412 052 15852.53 473.70 52577.31 88888.00 2024-02-21 18:20:06.912 052 15852.53 473.62 52577.24 88888.00 2024-02-21 18:20:07.412 052 15852.60 473.57 52577.23 88888.00 2024-02-21 18:20:07.912 052 15852.60 473.52 52577.20 88888.00 2024-02-21 18:20:08.912 052 15852.53 473.47 52577.21 88888.00 2024-02-21 18:20:09.412 052 15852.56 473.47 52577.20 88888.00 2024-02-21 18:20:09.912 052 15852.55 473.45 52577.21 88888.00 2024-02-21 18:20:10.412 052 15852.51 473.41 52577.22 88888.00 2024-02-21 18:20:10.912 052 15852.51 473.37 52577.21 88888.00 2024-02-21 18:20:11.412 052 15852.49 473.33 52577.14 88888.00 2024-02-21 18:20:11.912 052 15852.47 473.36 52577.21 88888.00 2024-02-21 18:20:12.412 052 15852.53 473.36 52577.25 88888.00 2024-02-21 18:20:12.912 052 15852.52 473.37 52577.30 88888.00 2024-02-21 18:20:13.412 052 15852.51 473.37 52577.31 88888.00 2024-02-21 18:20:13.912 052 15852.45 473.43 52577.33 88888.00 2024-02-21 18:20:14.412 052 15852.41 473.45 52577.40 88888.00 2024-02-21 18:20:14.912 052 15852.43 473.49 52577.41 88888.00 2024-02-21 18:20:15.412 052 15852.43 473.52 52577.39 88888.00 2024-02-21 18:20:15.912 052 15852.38 473.55 52577.43 88888.00 2024-02-21 18:20:16.412 052 15852.36 473.55 52577.45 88888.00 2024-02-21 18:20:16.912 052 15852.37 473.53 52577.46 88888.00 2024-02-21 18:20:17.412 052 15852.35 473.55 52577.47 88888.00 2024-02-21 18:20:17.912 052 15852.32 473.64 52577.46 88888.00 2024-02-21 18:20:18.412 052 15852.24 473.66 52577.46 88888.00 2024-02-21 18:20:18.912 052 15852.19 473.64 52577.53 88888.00 2024-02-21 18:20:19.412 052 15852.22 473.69 52577.57 88888.00 2024-02-21 18:20:19.912 052 15852.21 473.75 52577.60 88888.00 2024-02-21 18:20:20.412 052 15852.18 473.75 52577.65 88888.00 2024-02-21 18:20:20.912 052 15852.09 473.82 52577.68 88888.00 2024-02-21 18:20:21.412 052 15852.04 473.89 52577.67 88888.00 2024-02-21 18:20:21.912 052 15852.03 473.87 52577.64 88888.00 2024-02-21 18:20:22.412 052 15852.00 473.86 52577.64 88888.00 2024-02-21 18:20:22.912 052 15851.98 473.82 52577.65 88888.00 2024-02-21 18:20:23.412 052 15851.98 473.83 52577.69 88888.00 2024-02-21 18:20:23.912 052 15851.94 473.82 52577.71 88888.00 2024-02-21 18:20:24.412 052 15851.88 473.75 52577.78 88888.00 2024-02-21 18:20:24.912 052 15851.90 473.73 52577.81 88888.00 2024-02-21 18:20:25.412 052 15851.83 473.73 52577.80 88888.00 2024-02-21 18:20:25.912 052 15851.82 473.76 52577.79 88888.00 2024-02-21 18:20:26.412 052 15851.85 473.81 52577.72 88888.00 2024-02-21 18:20:26.912 052 15851.82 473.80 52577.73 88888.00 2024-02-21 18:20:27.412 052 15851.77 473.74 52577.79 88888.00 2024-02-21 18:20:27.912 052 15851.78 473.76 52577.83 88888.00 2024-02-21 18:20:28.412 052 15851.74 473.73 52577.81 88888.00 2024-02-21 18:20:28.912 052 15851.72 473.71 52577.79 88888.00 2024-02-21 18:20:29.412 052 15851.73 473.63 52577.75 88888.00 2024-02-21 18:20:29.912 052 15851.68 473.61 52577.85 88888.00 2024-02-21 18:20:30.412 052 15851.65 473.57 52577.82 88888.00 2024-02-21 18:20:30.912 052 15851.62 473.55 52577.78 88888.00 2024-02-21 18:20:31.412 052 15851.58 473.50 52577.74 88888.00 2024-02-21 18:20:31.912 052 15851.54 473.47 52577.77 88888.00 2024-02-21 18:20:32.412 052 15851.54 473.44 52577.75 88888.00 2024-02-21 18:20:32.912 052 15851.56 473.44 52577.67 88888.00 2024-02-21 18:20:33.412 052 15851.55 473.37 52577.63 88888.00 2024-02-21 18:20:33.912 052 15851.53 473.32 52577.65 88888.00 2024-02-21 18:20:34.412 052 15851.49 473.33 52577.69 88888.00 2024-02-21 18:20:34.912 052 15851.51 473.32 52577.71 88888.00 2024-02-21 18:20:35.412 052 15851.52 473.29 52577.69 88888.00 2024-02-21 18:20:35.912 052 15851.53 473.24 52577.63 88888.00 2024-02-21 18:20:36.412 052 15851.59 473.23 52577.59 88888.00 2024-02-21 18:20:36.912 052 15851.61 473.20 52577.59 88888.00 2024-02-21 18:20:37.412 052 15851.58 473.19 52577.57 88888.00 2024-02-21 18:20:37.912 052 15851.55 473.18 52577.51 88888.00 2024-02-21 18:20:38.412 052 15851.52 473.18 52577.50 88888.00 2024-02-21 18:20:38.912 052 15851.51 473.18 52577.47 88888.00 2024-02-21 18:20:39.412 052 15851.51 473.14 52577.42 88888.00 2024-02-21 18:20:39.912 052 15851.55 473.10 52577.36 88888.00 2024-02-21 18:20:40.412 052 15851.58 473.05 52577.29 88888.00 2024-02-21 18:20:40.912 052 15851.65 473.06 52577.29 88888.00 2024-02-21 18:20:41.412 052 15851.72 473.09 52577.29 88888.00 2024-02-21 18:20:41.912 052 15851.74 473.11 52577.32 88888.00 2024-02-21 18:20:42.412 052 15851.80 473.15 52577.33 88888.00 2024-02-21 18:20:42.912 052 15851.82 473.15 52577.28 88888.00 2024-02-21 18:20:43.412 052 15851.86 473.15 52577.24 88888.00 2024-02-21 18:20:43.912 052 15851.85 473.19 52577.17 88888.00 2024-02-21 18:20:44.412 052 15851.82 473.20 52577.16 88888.00 2024-02-21 18:20:44.912 052 15851.87 473.22 52577.10 88888.00 2024-02-21 18:20:45.412 052 15851.98 473.23 52577.12 88888.00 2024-02-21 18:20:45.912 052 15851.99 473.24 52577.11 88888.00 2024-02-21 18:20:46.412 052 15852.05 473.27 52577.08 88888.00 2024-02-21 18:20:46.912 052 15852.08 473.28 52577.08 88888.00 2024-02-21 18:20:47.412 052 15852.10 473.24 52577.08 88888.00 2024-02-21 18:20:47.912 052 15852.10 473.24 52577.11 88888.00 2024-02-21 18:20:48.412 052 15852.15 473.27 52577.09 88888.00 2024-02-21 18:20:48.912 052 15852.22 473.28 52577.16 88888.00 2024-02-21 18:20:49.412 052 15852.24 473.30 52577.23 88888.00 2024-02-21 18:20:49.912 052 15852.23 473.36 52577.23 88888.00 2024-02-21 18:20:50.412 052 15852.19 473.31 52577.25 88888.00 2024-02-21 18:20:50.912 052 15852.24 473.32 52577.27 88888.00 2024-02-21 18:20:51.412 052 15852.22 473.35 52577.29 88888.00 2024-02-21 18:20:51.912 052 15852.22 473.37 52577.24 88888.00 2024-02-21 18:20:52.412 052 15852.18 473.40 52577.25 88888.00 2024-02-21 18:20:52.912 052 15852.19 473.43 52577.30 88888.00 2024-02-21 18:20:53.412 052 15852.23 473.44 52577.32 88888.00 2024-02-21 18:20:53.912 052 15852.26 473.47 52577.37 88888.00 2024-02-21 18:20:54.412 052 15852.25 473.49 52577.33 88888.00 2024-02-21 18:20:54.912 052 15852.21 473.49 52577.38 88888.00 2024-02-21 18:20:55.412 052 15852.21 473.52 52577.39 88888.00 2024-02-21 18:20:55.912 052 15852.23 473.54 52577.45 88888.00 2024-02-21 18:20:56.412 052 15852.19 473.55 52577.53 88888.00 2024-02-21 18:20:56.912 052 15852.22 473.56 52577.57 88888.00 2024-02-21 18:20:57.412 052 15852.24 473.58 52577.54 88888.00 2024-02-21 18:20:57.912 052 15852.23 473.62 52577.55 88888.00 2024-02-21 18:20:58.412 052 15852.23 473.64 52577.58 88888.00 2024-02-21 18:20:58.912 052 15852.26 473.63 52577.60 88888.00 2024-02-21 18:20:59.412 052 15852.27 473.63 52577.65 88888.00 2024-02-21 18:21:00.412 052 15852.26 473.70 52577.63 88888.00 2024-02-21 18:21:00.912 052 15852.25 473.72 52577.65 88888.00 2024-02-21 18:21:01.412 052 15852.28 473.80 52577.63 88888.00 2024-02-21 18:21:01.912 052 15852.33 473.79 52577.67 88888.00 2024-02-21 18:21:02.412 052 15852.32 473.75 52577.68 88888.00 2024-02-21 18:21:02.912 052 15852.36 473.80 52577.67 88888.00 2024-02-21 18:21:03.412 052 15852.37 473.80 52577.71 88888.00 2024-02-21 18:21:03.912 052 15852.36 473.81 52577.77 88888.00 2024-02-21 18:21:04.412 052 15852.32 473.79 52577.73 88888.00 2024-02-21 18:21:04.912 052 15852.30 473.79 52577.74 88888.00 2024-02-21 18:21:05.412 052 15852.31 473.78 52577.77 88888.00 2024-02-21 18:21:05.912 052 15852.33 473.80 52577.78 88888.00 2024-02-21 18:21:06.412 052 15852.28 473.78 52577.79 88888.00 2024-02-21 18:21:06.912 052 15852.25 473.74 52577.81 88888.00 2024-02-21 18:21:07.412 052 15852.21 473.74 52577.80 88888.00 2024-02-21 18:21:07.912 052 15852.18 473.76 52577.83 88888.00 2024-02-21 18:21:08.412 052 15852.15 473.73 52577.82 88888.00 2024-02-21 18:21:08.912 052 15852.15 473.72 52577.85 88888.00 2024-02-21 18:21:09.412 052 15852.13 473.72 52577.85 88888.00 2024-02-21 18:21:10.412 052 15852.10 473.72 52577.87 88888.00 2024-02-21 18:21:10.912 052 15852.10 473.69 52577.88 88888.00 2024-02-21 18:21:11.412 052 15852.05 473.61 52577.88 88888.00 2024-02-21 18:21:11.912 052 15852.00 473.58 52577.92 88888.00 2024-02-21 18:21:12.412 052 15851.95 473.58 52577.99 88888.00 2024-02-21 18:21:12.912 052 15851.92 473.50 52577.99 88888.00 2024-02-21 18:21:13.412 052 15851.91 473.46 52577.99 88888.00 2024-02-21 18:21:13.912 052 15851.89 473.47 52578.00 88888.00 2024-02-21 18:21:14.412 052 15851.83 473.46 52578.03 88888.00 2024-02-21 18:21:14.912 052 15851.78 473.43 52578.02 88888.00 2024-02-21 18:21:15.412 052 15851.77 473.41 52577.98 88888.00 2024-02-21 18:21:15.912 052 15851.77 473.39 52577.92 88888.00 2024-02-21 18:21:16.412 052 15851.71 473.36 52577.92 88888.00 2024-02-21 18:21:16.912 052 15851.61 473.30 52577.97 88888.00 2024-02-21 18:21:17.412 052 15851.59 473.27 52578.03 88888.00 2024-02-21 18:21:17.912 052 15851.55 473.24 52578.02 88888.00 2024-02-21 18:21:18.412 052 15851.56 473.26 52578.03 88888.00 2024-02-21 18:21:18.912 052 15851.59 473.27 52578.05 88888.00 2024-02-21 18:21:19.412 052 15851.55 473.23 52578.06 88888.00 2024-02-21 18:21:19.912 052 15851.52 473.19 52578.07 88888.00 2024-02-21 18:21:20.412 052 15851.52 473.18 52578.07 88888.00 2024-02-21 18:21:20.912 052 15851.54 473.18 52578.06 88888.00 2024-02-21 18:21:21.412 052 15851.54 473.12 52578.06 88888.00 2024-02-21 18:21:21.912 052 15851.56 473.12 52578.06 88888.00 2024-02-21 18:21:22.412 052 15851.58 473.13 52578.05 88888.00 2024-02-21 18:21:22.912 052 15851.54 473.10 52578.02 88888.00 2024-02-21 18:21:23.412 052 15851.54 473.05 52578.03 88888.00 2024-02-21 18:21:23.912 052 15851.55 473.04 52578.03 88888.00 2024-02-21 18:21:24.412 052 15851.55 473.04 52578.07 88888.00 2024-02-21 18:21:24.912 052 15851.53 473.09 52578.13 88888.00 2024-02-21 18:21:25.412 052 15851.54 473.10 52578.18 88888.00 2024-02-21 18:21:25.912 052 15851.56 473.07 52578.13 88888.00 2024-02-21 18:21:26.412 052 15851.59 473.04 52578.12 88888.00 2024-02-21 18:21:26.912 052 15851.56 473.02 52578.14 88888.00 2024-02-21 18:21:27.412 052 15851.52 473.03 52578.14 88888.00 2024-02-21 18:21:27.912 052 15851.50 473.02 52578.11 88888.00 2024-02-21 18:21:28.412 052 15851.49 473.01 52578.14 88888.00 2024-02-21 18:21:28.912 052 15851.44 473.07 52578.13 88888.00 2024-02-21 18:21:29.412 052 15851.40 473.11 52578.13 88888.00 2024-02-21 18:21:29.912 052 15851.41 473.09 52578.14 88888.00 2024-02-21 18:21:30.412 052 15851.36 473.07 52578.17 88888.00 2024-02-21 18:21:30.912 052 15851.32 473.07 52578.15 88888.00 2024-02-21 18:21:31.412 052 15851.33 473.14 52578.21 88888.00 2024-02-21 18:21:31.912 052 15851.28 473.22 52578.24 88888.00 2024-02-21 18:21:32.412 052 15851.31 473.23 52578.30 88888.00 2024-02-21 18:21:32.912 052 15851.29 473.28 52578.34 88888.00 2024-02-21 18:21:33.412 052 15851.20 473.28 52578.28 88888.00 2024-02-21 18:21:33.912 052 15851.14 473.32 52578.28 88888.00 2024-02-21 18:21:34.412 052 15851.11 473.32 52578.29 88888.00 2024-02-21 18:21:34.912 052 15851.10 473.33 52578.30 88888.00 2024-02-21 18:21:35.412 052 15851.10 473.35 52578.33 88888.00 2024-02-21 18:21:35.912 052 15851.10 473.45 52578.33 88888.00 2024-02-21 18:21:36.412 052 15851.09 473.52 52578.37 88888.00 2024-02-21 18:21:36.912 052 15851.07 473.58 52578.37 88888.00 2024-02-21 18:21:37.412 052 15851.06 473.64 52578.30 88888.00 2024-02-21 18:21:37.912 052 15851.08 473.69 52578.32 88888.00 2024-02-21 18:21:38.412 052 15851.10 473.70 52578.34 88888.00 2024-02-21 18:21:38.912 052 15851.08 473.80 52578.39 88888.00 2024-02-21 18:21:39.412 052 15851.07 473.88 52578.42 88888.00 2024-02-21 18:21:39.912 052 15851.05 473.90 52578.47 88888.00 2024-02-21 18:21:40.412 052 15851.06 473.90 52578.46 88888.00 2024-02-21 18:21:40.912 052 15851.04 473.96 52578.47 88888.00 2024-02-21 18:21:41.412 052 15851.05 473.99 52578.50 88888.00 2024-02-21 18:21:41.912 052 15851.05 474.00 52578.54 88888.00 2024-02-21 18:21:42.412 052 15851.05 474.07 52578.58 88888.00 2024-02-21 18:21:42.912 052 15851.04 474.19 52578.55 88888.00 2024-02-21 18:21:43.412 052 15851.00 474.19 52578.55 88888.00 2024-02-21 18:21:43.912 052 15850.99 474.17 52578.53 88888.00 2024-02-21 18:21:44.412 052 15850.98 474.18 52578.51 88888.00 2024-02-21 18:21:44.912 052 15850.98 474.24 52578.52 88888.00 2024-02-21 18:21:45.412 052 15850.98 474.28 52578.55 88888.00 2024-02-21 18:21:45.912 052 15850.93 474.24 52578.57 88888.00 2024-02-21 18:21:46.412 052 15850.90 474.25 52578.64 88888.00 2024-02-21 18:21:46.912 052 15850.92 474.31 52578.64 88888.00 2024-02-21 18:21:47.412 052 15850.95 474.31 52578.59 88888.00 2024-02-21 18:21:47.912 052 15850.92 474.27 52578.61 88888.00 2024-02-21 18:21:48.412 052 15850.84 474.25 52578.62 88888.00 2024-02-21 18:21:48.912 052 15850.86 474.27 52578.66 88888.00 2024-02-21 18:21:49.412 052 15850.84 474.28 52578.68 88888.00 2024-02-21 18:21:49.912 052 15850.80 474.25 52578.65 88888.00 2024-02-21 18:21:50.413 052 15850.81 474.23 52578.67 88888.00 2024-02-21 18:21:50.913 052 15850.81 474.22 52578.70 88888.00 2024-02-21 18:21:51.413 052 15850.78 474.22 52578.64 88888.00 2024-02-21 18:21:51.913 052 15850.73 474.19 52578.61 88888.00 2024-02-21 18:21:52.413 052 15850.73 474.16 52578.66 88888.00 2024-02-21 18:21:52.913 052 15850.68 474.13 52578.67 88888.00 2024-02-21 18:21:53.413 052 15850.68 474.10 52578.72 88888.00 2024-02-21 18:21:53.913 052 15850.71 474.07 52578.74 88888.00 2024-02-21 18:21:54.413 052 15850.71 474.06 52578.75 88888.00 2024-02-21 18:21:54.913 052 15850.75 474.01 52578.71 88888.00 2024-02-21 18:21:55.413 052 15850.72 473.96 52578.65 88888.00 2024-02-21 18:21:55.913 052 15850.68 473.98 52578.61 88888.00 2024-02-21 18:21:56.413 052 15850.70 473.95 52578.59 88888.00 2024-02-21 18:21:56.913 052 15850.74 473.86 52578.58 88888.00 2024-02-21 18:21:57.413 052 15850.75 473.80 52578.59 88888.00 2024-02-21 18:21:57.913 052 15850.77 473.74 52578.54 88888.00 2024-02-21 18:21:58.413 052 15850.80 473.71 52578.46 88888.00 2024-02-21 18:21:58.913 052 15850.77 473.65 52578.49 88888.00 2024-02-21 18:21:59.413 052 15850.77 473.56 52578.52 88888.00 2024-02-21 18:21:59.913 052 15850.81 473.54 52578.49 88888.00 2024-02-21 18:22:00.413 052 15850.79 473.48 52578.53 88888.00 2024-02-21 18:22:00.913 052 15850.79 473.46 52578.49 88888.00 2024-02-21 18:22:02.413 052 15850.86 473.38 52578.49 88888.00 2024-02-21 18:22:02.913 052 15850.90 473.38 52578.48 88888.00 2024-02-21 18:22:03.413 052 15850.92 473.32 52578.47 88888.00 2024-02-21 18:22:03.913 052 15850.96 473.27 52578.50 88888.00 2024-02-21 18:22:04.413 052 15850.91 473.26 52578.55 88888.00 2024-02-21 18:22:04.913 052 15850.92 473.28 52578.57 88888.00 2024-02-21 18:22:05.413 052 15850.97 473.24 52578.55 88888.00 2024-02-21 18:22:05.913 052 15850.92 473.22 52578.51 88888.00 2024-02-21 18:22:06.413 052 15850.91 473.26 52578.57 88888.00 2024-02-21 18:22:06.913 052 15850.92 473.28 52578.57 88888.00 2024-02-21 18:22:07.413 052 15850.89 473.28 52578.54 88888.00 2024-02-21 18:22:07.913 052 15850.89 473.28 52578.63 88888.00 2024-02-21 18:22:08.413 052 15850.90 473.28 52578.67 88888.00 2024-02-21 18:22:08.913 052 15850.82 473.30 52578.65 88888.00 2024-02-21 18:22:09.413 052 15850.83 473.35 52578.67 88888.00 2024-02-21 18:22:09.913 052 15850.86 473.37 52578.70 88888.00 2024-02-21 18:22:10.413 052 15850.86 473.39 52578.67 88888.00 2024-02-21 18:22:10.913 052 15850.75 473.48 52578.73 88888.00 2024-02-21 18:22:11.413 052 15850.71 473.52 52578.78 88888.00 2024-02-21 18:22:11.913 052 15850.66 473.55 52578.75 88888.00 2024-02-21 18:22:12.413 052 15850.60 473.63 52578.80 88888.00 2024-02-21 18:22:12.913 052 15850.54 473.67 52578.85 88888.00 2024-02-21 18:22:13.413 052 15850.55 473.71 52578.88 88888.00 2024-02-21 18:22:13.913 052 15850.55 473.78 52578.87 88888.00 2024-02-21 18:22:14.413 052 15850.52 473.80 52578.85 88888.00 2024-02-21 18:22:14.913 052 15850.51 473.87 52578.91 88888.00 2024-02-21 18:22:15.413 052 15850.48 473.98 52578.98 88888.00 2024-02-21 18:22:15.913 052 15850.46 474.02 52579.00 88888.00 2024-02-21 18:22:16.413 052 15850.41 474.05 52578.98 88888.00 2024-02-21 18:22:16.913 052 15850.41 474.05 52578.98 88888.00 2024-02-21 18:22:17.413 052 15850.43 474.09 52579.05 88888.00 2024-02-21 18:22:17.913 052 15850.36 474.16 52579.05 88888.00 2024-02-21 18:22:18.413 052 15850.32 474.21 52579.10 88888.00 2024-02-21 18:22:18.913 052 15850.28 474.23 52579.11 88888.00 2024-02-21 18:22:19.913 052 15850.15 474.25 52579.12 88888.00 2024-02-21 18:22:20.413 052 15850.16 474.28 52579.06 88888.00 2024-02-21 18:22:20.913 052 15850.10 474.28 52579.06 88888.00 2024-02-21 18:22:21.413 052 15850.09 474.26 52579.11 88888.00 2024-02-21 18:22:21.913 052 15850.07 474.26 52579.15 88888.00 2024-02-21 18:22:22.413 052 15850.05 474.26 52579.16 88888.00 2024-02-21 18:22:22.913 052 15850.05 474.24 52579.13 88888.00 2024-02-21 18:22:23.413 052 15850.04 474.21 52579.14 88888.00 2024-02-21 18:22:23.913 052 15849.98 474.24 52579.14 88888.00 2024-02-21 18:22:24.413 052 15849.98 474.24 52579.14 88888.00 2024-02-21 18:22:24.913 052 15849.95 474.15 52579.19 88888.00 2024-02-21 18:22:25.413 052 15849.86 474.08 52579.16 88888.00 2024-02-21 18:22:25.913 052 15849.79 474.02 52579.14 88888.00 2024-02-21 18:22:26.413 052 15849.73 474.07 52579.00 88888.00 2024-02-21 18:22:26.913 052 15849.75 474.10 52578.94 88888.00 2024-02-21 18:22:27.413 052 15849.75 474.07 52578.91 88888.00 2024-02-21 18:22:27.913 052 15849.70 474.06 52578.86 88888.00 2024-02-21 18:22:28.413 052 15849.64 474.05 52578.91 88888.00 2024-02-21 18:22:28.913 052 15849.62 474.04 52578.93 88888.00 2024-02-21 18:22:29.413 052 15849.60 474.00 52578.91 88888.00 2024-02-21 18:22:29.913 052 15849.56 473.96 52578.93 88888.00 2024-02-21 18:22:30.413 052 15849.56 473.96 52578.85 88888.00 2024-02-21 18:22:30.913 052 15849.59 473.93 52578.75 88888.00 2024-02-21 18:22:31.413 052 15849.62 473.90 52578.70 88888.00 2024-02-21 18:22:31.913 052 15849.61 473.92 52578.69 88888.00 2024-02-21 18:22:32.413 052 15849.60 473.95 52578.63 88888.00 2024-02-21 18:22:32.913 052 15849.61 473.95 52578.54 88888.00 2024-02-21 18:22:33.413 052 15849.64 473.92 52578.51 88888.00 2024-02-21 18:22:33.913 052 15849.68 473.93 52578.48 88888.00 2024-02-21 18:22:34.413 052 15849.66 473.92 52578.44 88888.00 2024-02-21 18:22:34.913 052 15849.70 473.91 52578.37 88888.00 2024-02-21 18:22:35.413 052 15849.74 473.87 52578.31 88888.00 2024-02-21 18:22:35.913 052 15849.78 473.87 52578.32 88888.00 2024-02-21 18:22:36.413 052 15849.86 473.83 52578.37 88888.00 2024-02-21 18:22:36.913 052 15849.88 473.81 52578.27 88888.00 2024-02-21 18:22:37.413 052 15849.84 473.81 52578.26 88888.00 2024-02-21 18:22:37.913 052 15849.89 473.83 52578.27 88888.00 2024-02-21 18:22:38.413 052 15850.00 473.86 52578.24 88888.00 2024-02-21 18:22:38.913 052 15850.02 473.83 52578.18 88888.00 2024-02-21 18:22:39.413 052 15850.02 473.84 52578.12 88888.00 2024-02-21 18:22:39.913 052 15850.07 473.83 52578.10 88888.00 2024-02-21 18:22:40.413 052 15850.11 473.81 52578.07 88888.00 2024-02-21 18:22:40.913 052 15850.15 473.80 52578.09 88888.00 2024-02-21 18:22:41.413 052 15850.20 473.76 52578.04 88888.00 2024-02-21 18:22:41.913 052 15850.24 473.73 52577.92 88888.00 2024-02-21 18:22:42.413 052 15850.25 473.72 52577.85 88888.00 2024-02-21 18:22:42.913 052 15850.27 473.73 52577.88 88888.00 2024-02-21 18:22:43.413 052 15850.27 473.70 52577.93 88888.00 2024-02-21 18:22:43.913 052 15850.28 473.67 52577.94 88888.00 2024-02-21 18:22:44.413 052 15850.33 473.66 52577.98 88888.00 2024-02-21 18:22:44.913 052 15850.35 473.61 52578.00 88888.00 2024-02-21 18:22:45.413 052 15850.38 473.62 52578.01 88888.00 2024-02-21 18:22:45.913 052 15850.38 473.61 52578.02 88888.00 2024-02-21 18:22:46.413 052 15850.43 473.61 52578.00 88888.00 2024-02-21 18:22:46.913 052 15850.41 473.63 52578.06 88888.00 2024-02-21 18:22:47.413 052 15850.38 473.59 52578.06 88888.00 2024-02-21 18:22:47.913 052 15850.42 473.58 52578.06 88888.00 2024-02-21 18:22:48.413 052 15850.45 473.64 52578.12 88888.00 2024-02-21 18:22:48.913 052 15850.47 473.71 52578.11 88888.00 2024-02-21 18:22:49.413 052 15850.47 473.73 52578.05 88888.00 2024-02-21 18:22:49.913 052 15850.48 473.71 52578.07 88888.00 2024-02-21 18:22:50.413 052 15850.53 473.72 52578.08 88888.00 2024-02-21 18:22:50.913 052 15850.53 473.72 52578.12 88888.00 2024-02-21 18:22:51.413 052 15850.54 473.69 52578.15 88888.00 2024-02-21 18:22:51.913 052 15850.54 473.73 52578.18 88888.00 2024-02-21 18:22:52.413 052 15850.48 473.79 52578.19 88888.00 2024-02-21 18:22:52.913 052 15850.47 473.84 52578.18 88888.00 2024-02-21 18:22:53.413 052 15850.48 473.88 52578.20 88888.00 2024-02-21 18:22:53.913 052 15850.50 473.93 52578.22 88888.00 2024-02-21 18:22:54.413 052 15850.51 473.92 52578.20 88888.00 2024-02-21 18:22:54.913 052 15850.50 473.95 52578.14 88888.00 2024-02-21 18:22:55.413 052 15850.48 473.93 52578.17 88888.00 2024-02-21 18:22:55.913 052 15850.50 473.93 52578.22 88888.00 2024-02-21 18:22:56.413 052 15850.45 473.97 52578.20 88888.00 2024-02-21 18:22:56.913 052 15850.43 474.01 52578.20 88888.00 2024-02-21 18:22:57.413 052 15850.37 474.05 52578.17 88888.00 2024-02-21 18:22:57.913 052 15850.39 474.07 52578.17 88888.00 2024-02-21 18:22:58.413 052 15850.39 474.07 52578.22 88888.00 2024-02-21 18:22:58.913 052 15850.37 474.08 52578.20 88888.00 2024-02-21 18:22:59.413 052 15850.36 474.05 52578.18 88888.00 2024-02-21 18:22:59.913 052 15850.34 474.06 52578.23 88888.00 2024-02-21 18:23:00.413 052 15850.33 474.10 52578.24 88888.00 2024-02-21 18:23:00.913 052 15850.32 474.12 52578.25 88888.00 2024-02-21 18:23:01.413 052 15850.33 474.12 52578.23 88888.00 2024-02-21 18:23:01.913 052 15850.34 474.15 52578.24 88888.00 2024-02-21 18:23:02.413 052 15850.26 474.15 52578.22 88888.00 2024-02-21 18:23:02.913 052 15850.23 474.21 52578.19 88888.00 2024-02-21 18:23:03.413 052 15850.20 474.25 52578.18 88888.00 2024-02-21 18:23:03.913 052 15850.16 474.27 52578.22 88888.00 2024-02-21 18:23:04.413 052 15850.20 474.32 52578.27 88888.00 2024-02-21 18:23:04.913 052 15850.25 474.33 52578.30 88888.00 2024-02-21 18:23:05.413 052 15850.25 474.30 52578.30 88888.00 2024-02-21 18:23:05.913 052 15850.19 474.28 52578.27 88888.00 2024-02-21 18:23:06.413 052 15850.18 474.32 52578.28 88888.00 2024-02-21 18:23:06.913 052 15850.21 474.33 52578.27 88888.00 2024-02-21 18:23:07.413 052 15850.21 474.39 52578.25 88888.00 2024-02-21 18:23:07.913 052 15850.20 474.43 52578.23 88888.00 2024-02-21 18:23:08.413 052 15850.17 474.50 52578.24 88888.00 2024-02-21 18:23:08.913 052 15850.17 474.56 52578.28 88888.00 2024-02-21 18:23:09.413 052 15850.20 474.60 52578.26 88888.00 2024-02-21 18:23:09.913 052 15850.27 474.65 52578.26 88888.00 2024-02-21 18:23:10.413 052 15850.24 474.64 52578.21 88888.00 2024-02-21 18:23:10.913 052 15850.24 474.67 52578.22 88888.00 2024-02-21 18:23:11.413 052 15850.21 474.70 52578.21 88888.00 2024-02-21 18:23:11.913 052 15850.24 474.74 52578.19 88888.00 2024-02-21 18:23:12.413 052 15850.27 474.75 52578.26 88888.00 2024-02-21 18:23:13.413 052 15850.30 474.79 52578.27 88888.00 2024-02-21 18:23:13.913 052 15850.32 474.82 52578.30 88888.00 2024-02-21 18:23:14.413 052 15850.30 474.83 52578.30 88888.00 2024-02-21 18:23:14.913 052 15850.35 474.86 52578.30 88888.00 2024-02-21 18:23:15.413 052 15850.35 474.86 52578.34 88888.00 2024-02-21 18:23:15.913 052 15850.38 474.88 52578.35 88888.00 2024-02-21 18:23:16.413 052 15850.38 474.93 52578.33 88888.00 2024-02-21 18:23:16.913 052 15850.39 474.95 52578.42 88888.00 2024-02-21 18:23:17.413 052 15850.39 474.96 52578.35 88888.00 2024-02-21 18:23:17.913 052 15850.42 474.99 52578.30 88888.00 2024-02-21 18:23:18.413 052 15850.39 474.96 52578.37 88888.00 2024-02-21 18:23:18.913 052 15850.41 474.96 52578.38 88888.00 2024-02-21 18:23:19.413 052 15850.37 475.01 52578.39 88888.00 2024-02-21 18:23:19.913 052 15850.42 474.99 52578.39 88888.00 2024-02-21 18:23:20.413 052 15850.41 474.95 52578.33 88888.00 2024-02-21 18:23:20.913 052 15850.36 474.95 52578.28 88888.00 2024-02-21 18:23:21.413 052 15850.35 474.93 52578.28 88888.00 2024-02-21 18:23:21.913 052 15850.30 474.93 52578.28 88888.00 2024-02-21 18:23:22.413 052 15850.32 474.90 52578.26 88888.00 2024-02-21 18:23:22.913 052 15850.33 474.86 52578.24 88888.00 2024-02-21 18:23:23.413 052 15850.21 474.86 52578.27 88888.00 2024-02-21 18:23:23.913 052 15850.15 474.82 52578.28 88888.00 2024-02-21 18:23:24.413 052 15850.13 474.79 52578.24 88888.00 2024-02-21 18:23:24.913 052 15850.14 474.76 52578.18 88888.00 2024-02-21 18:23:25.413 052 15850.14 474.77 52578.15 88888.00 2024-02-21 18:23:25.913 052 15850.09 474.75 52578.14 88888.00 2024-02-21 18:23:26.413 052 15850.08 474.79 52578.13 88888.00 2024-02-21 18:23:26.913 052 15850.04 474.79 52578.17 88888.00 2024-02-21 18:23:27.413 052 15850.05 474.74 52578.18 88888.00 2024-02-21 18:23:27.913 052 15850.06 474.75 52578.13 88888.00 2024-02-21 18:23:28.413 052 15850.10 474.74 52578.08 88888.00 2024-02-21 18:23:28.913 052 15850.13 474.73 52578.08 88888.00 2024-02-21 18:23:29.413 052 15850.08 474.71 52578.07 88888.00 2024-02-21 18:23:29.913 052 15850.09 474.73 52578.04 88888.00 2024-02-21 18:23:30.413 052 15850.08 474.75 52578.02 88888.00 2024-02-21 18:23:30.913 052 15850.08 474.76 52577.98 88888.00 2024-02-21 18:23:31.413 052 15850.10 474.80 52577.94 88888.00 2024-02-21 18:23:31.913 052 15850.06 474.83 52577.90 88888.00 2024-02-21 18:23:32.413 052 15850.09 474.82 52577.86 88888.00 2024-02-21 18:23:33.413 052 15850.20 474.79 52577.82 88888.00 2024-02-21 18:23:33.913 052 15850.18 474.80 52577.90 88888.00 2024-02-21 18:23:34.413 052 15850.18 474.78 52577.94 88888.00 2024-02-21 18:23:34.913 052 15850.18 474.75 52577.89 88888.00 2024-02-21 18:23:35.413 052 15850.21 474.78 52577.87 88888.00 2024-02-21 18:23:35.913 052 15850.24 474.79 52577.82 88888.00 2024-02-21 18:23:36.413 052 15850.21 474.75 52577.81 88888.00 2024-02-21 18:23:36.913 052 15850.26 474.73 52577.79 88888.00 2024-02-21 18:23:37.413 052 15850.29 474.73 52577.78 88888.00 2024-02-21 18:23:37.913 052 15850.30 474.74 52577.80 88888.00 2024-02-21 18:23:38.413 052 15850.35 474.76 52577.80 88888.00 2024-02-21 18:23:38.913 052 15850.44 474.73 52577.81 88888.00 2024-02-21 18:23:39.413 052 15850.46 474.70 52577.74 88888.00 2024-02-21 18:23:39.913 052 15850.43 474.69 52577.64 88888.00 2024-02-21 18:23:40.413 052 15850.42 474.70 52577.68 88888.00 2024-02-21 18:23:40.913 052 15850.43 474.69 52577.70 88888.00 2024-02-21 18:23:41.413 052 15850.47 474.68 52577.70 88888.00 2024-02-21 18:23:41.913 052 15850.47 474.67 52577.72 88888.00 2024-02-21 18:23:42.413 052 15850.51 474.66 52577.70 88888.00 2024-02-21 18:23:42.913 052 15850.46 474.70 52577.69 88888.00 2024-02-21 18:23:43.413 052 15850.45 474.71 52577.65 88888.00 2024-02-21 18:23:43.913 052 15850.48 474.65 52577.61 88888.00 2024-02-21 18:23:44.413 052 15850.53 474.64 52577.61 88888.00 2024-02-21 18:23:44.913 052 15850.54 474.64 52577.63 88888.00 2024-02-21 18:23:45.413 052 15850.54 474.64 52577.57 88888.00 2024-02-21 18:23:45.913 052 15850.56 474.62 52577.51 88888.00 2024-02-21 18:23:46.413 052 15850.60 474.64 52577.51 88888.00 2024-02-21 18:23:46.913 052 15850.61 474.68 52577.51 88888.00 2024-02-21 18:23:47.413 052 15850.59 474.68 52577.49 88888.00 2024-02-21 18:23:47.913 052 15850.61 474.68 52577.48 88888.00 2024-02-21 18:23:48.413 052 15850.65 474.66 52577.51 88888.00 2024-02-21 18:23:48.913 052 15850.66 474.65 52577.59 88888.00 2024-02-21 18:23:49.413 052 15850.68 474.73 52577.54 88888.00 2024-02-21 18:23:49.913 052 15850.72 474.75 52577.50 88888.00 2024-02-21 18:23:50.413 052 15850.75 474.75 52577.48 88888.00 2024-02-21 18:23:50.913 052 15850.75 474.73 52577.51 88888.00 2024-02-21 18:23:51.413 052 15850.79 474.75 52577.59 88888.00 2024-02-21 18:23:51.913 052 15850.82 474.80 52577.57 88888.00 2024-02-21 18:23:52.413 052 15850.87 474.82 52577.53 88888.00 2024-02-21 18:23:52.913 052 15850.88 474.85 52577.50 88888.00 2024-02-21 18:23:53.413 052 15850.87 474.90 52577.52 88888.00 2024-02-21 18:23:53.913 052 15850.88 474.90 52577.46 88888.00 2024-02-21 18:23:54.413 052 15850.91 474.93 52577.45 88888.00 2024-02-21 18:23:54.913 052 15850.98 474.92 52577.49 88888.00 2024-02-21 18:23:55.413 052 15851.00 474.88 52577.62 88888.00 2024-02-21 18:23:55.913 052 15851.04 474.91 52577.64 88888.00 2024-02-21 18:23:56.413 052 15851.04 474.88 52577.65 88888.00 2024-02-21 18:23:56.913 052 15851.01 474.86 52577.67 88888.00 2024-02-21 18:23:57.413 052 15851.04 474.87 52577.66 88888.00 2024-02-21 18:23:57.913 052 15851.02 474.87 52577.65 88888.00 2024-02-21 18:23:58.413 052 15851.02 474.88 52577.68 88888.00 2024-02-21 18:23:58.913 052 15851.08 474.90 52577.72 88888.00 2024-02-21 18:23:59.413 052 15851.09 474.93 52577.73 88888.00 2024-02-21 18:23:59.913 052 15851.07 474.92 52577.77 88888.00 2024-02-21 18:24:00.413 052 15851.13 474.91 52577.71 88888.00 2024-02-21 18:24:00.913 052 15851.10 474.86 52577.68 88888.00 2024-02-21 18:24:01.413 052 15851.04 474.82 52577.69 88888.00 2024-02-21 18:24:01.913 052 15851.07 474.83 52577.74 88888.00 2024-02-21 18:24:02.413 052 15851.04 474.82 52577.82 88888.00 2024-02-21 18:24:02.913 052 15851.00 474.83 52577.81 88888.00 2024-02-21 18:24:03.413 052 15851.04 474.77 52577.80 88888.00 2024-02-21 18:24:03.913 052 15851.01 474.71 52577.83 88888.00 2024-02-21 18:24:04.413 052 15850.98 474.68 52577.83 88888.00 2024-02-21 18:24:04.913 052 15851.05 474.69 52577.78 88888.00 2024-02-21 18:24:05.413 052 15851.05 474.69 52577.78 88888.00 2024-02-21 18:24:05.913 052 15851.10 474.67 52577.80 88888.00 2024-02-21 18:24:06.413 052 15851.01 474.64 52577.77 88888.00 2024-02-21 18:24:06.913 052 15850.97 474.58 52577.80 88888.00 2024-02-21 18:24:07.413 052 15850.93 474.57 52577.82 88888.00 2024-02-21 18:24:07.913 052 15850.91 474.57 52577.87 88888.00 2024-02-21 18:24:08.413 052 15850.92 474.54 52577.86 88888.00 2024-02-21 18:24:08.913 052 15850.90 474.51 52577.88 88888.00 2024-02-21 18:24:09.413 052 15850.87 474.44 52577.97 88888.00 2024-02-21 18:24:09.913 052 15850.81 474.48 52577.94 88888.00 2024-02-21 18:24:10.413 052 15850.78 474.47 52577.93 88888.00 2024-02-21 18:24:10.913 052 15850.77 474.47 52577.89 88888.00 2024-02-21 18:24:11.413 052 15850.73 474.45 52577.87 88888.00 2024-02-21 18:24:11.913 052 15850.68 474.48 52577.91 88888.00 2024-02-21 18:24:12.413 052 15850.64 474.53 52577.90 88888.00 2024-02-21 18:24:12.913 052 15850.65 474.53 52577.89 88888.00 2024-02-21 18:24:13.413 052 15850.63 474.51 52577.92 88888.00 2024-02-21 18:24:13.913 052 15850.64 474.51 52577.93 88888.00 2024-02-21 18:24:14.413 052 15850.64 474.51 52577.95 88888.00 2024-02-21 18:24:14.913 052 15850.59 474.54 52577.91 88888.00 2024-02-21 18:24:15.413 052 15850.55 474.59 52577.91 88888.00 2024-02-21 18:24:15.913 052 15850.55 474.62 52577.92 88888.00 2024-02-21 18:24:16.413 052 15850.55 474.65 52577.92 88888.00 2024-02-21 18:24:16.913 052 15850.51 474.68 52577.97 88888.00 2024-02-21 18:24:17.413 052 15850.53 474.67 52577.95 88888.00 2024-02-21 18:24:17.913 052 15850.51 474.71 52578.01 88888.00 2024-02-21 18:24:18.413 052 15850.52 474.69 52578.01 88888.00 2024-02-21 18:24:18.913 052 15850.51 474.71 52577.98 88888.00 2024-02-21 18:24:19.413 052 15850.43 474.74 52577.98 88888.00 2024-02-21 18:24:19.913 052 15850.38 474.69 52577.97 88888.00 2024-02-21 18:24:20.413 052 15850.34 474.70 52577.95 88888.00 2024-02-21 18:24:20.913 052 15850.35 474.73 52577.97 88888.00 2024-02-21 18:24:21.413 052 15850.34 474.76 52577.97 88888.00 2024-02-21 18:24:21.913 052 15850.34 474.78 52577.97 88888.00 2024-02-21 18:24:22.413 052 15850.36 474.78 52577.94 88888.00 2024-02-21 18:24:22.913 052 15850.37 474.79 52577.95 88888.00 2024-02-21 18:24:23.413 052 15850.34 474.79 52577.91 88888.00 2024-02-21 18:24:23.913 052 15850.29 474.83 52577.99 88888.00 2024-02-21 18:24:24.413 052 15850.25 474.84 52578.06 88888.00 2024-02-21 18:24:24.913 052 15850.30 474.83 52578.03 88888.00 2024-02-21 18:24:25.413 052 15850.30 474.82 52578.00 88888.00 2024-02-21 18:24:25.913 052 15850.26 474.78 52577.97 88888.00 2024-02-21 18:24:26.413 052 15850.21 474.75 52577.93 88888.00 2024-02-21 18:24:26.913 052 15850.14 474.75 52577.90 88888.00 2024-02-21 18:24:27.413 052 15850.11 474.75 52577.95 88888.00 2024-02-21 18:24:27.913 052 15850.09 474.71 52578.00 88888.00 2024-02-21 18:24:28.413 052 15850.07 474.70 52577.97 88888.00 2024-02-21 18:24:28.913 052 15850.13 474.71 52577.92 88888.00 2024-02-21 18:24:29.413 052 15850.10 474.70 52577.89 88888.00 2024-02-21 18:24:29.913 052 15850.08 474.68 52577.87 88888.00 2024-02-21 18:24:30.413 052 15850.07 474.62 52577.85 88888.00 2024-02-21 18:24:30.913 052 15850.06 474.59 52577.93 88888.00 2024-02-21 18:24:31.413 052 15850.07 474.57 52577.97 88888.00 2024-02-21 18:24:31.913 052 15849.99 474.53 52577.94 88888.00 2024-02-21 18:24:32.413 052 15849.97 474.50 52577.88 88888.00 2024-02-21 18:24:32.913 052 15849.97 474.45 52577.88 88888.00 2024-02-21 18:24:33.413 052 15849.98 474.44 52577.93 88888.00 2024-02-21 18:24:33.913 052 15849.98 474.43 52577.95 88888.00 2024-02-21 18:24:34.413 052 15849.97 474.36 52577.93 88888.00 2024-02-21 18:24:34.913 052 15849.95 474.30 52577.88 88888.00 2024-02-21 18:24:35.413 052 15849.96 474.28 52577.88 88888.00 2024-02-21 18:24:35.913 052 15849.90 474.25 52577.84 88888.00 2024-02-21 18:24:36.413 052 15849.90 474.23 52577.79 88888.00 2024-02-21 18:24:36.913 052 15849.88 474.19 52577.78 88888.00 2024-02-21 18:24:37.413 052 15849.86 474.17 52577.72 88888.00 2024-02-21 18:24:37.913 052 15849.88 474.14 52577.77 88888.00 2024-02-21 18:24:38.413 052 15849.88 474.13 52577.86 88888.00 2024-02-21 18:24:38.913 052 15849.90 474.08 52577.88 88888.00 2024-02-21 18:24:39.413 052 15849.93 474.05 52577.84 88888.00 2024-02-21 18:24:39.913 052 15849.89 473.98 52577.85 88888.00 2024-02-21 18:24:40.413 052 15849.86 473.98 52577.85 88888.00 2024-02-21 18:24:40.913 052 15849.80 473.99 52577.85 88888.00 2024-02-21 18:24:41.413 052 15849.82 474.00 52577.88 88888.00 2024-02-21 18:24:41.913 052 15849.81 473.98 52577.85 88888.00 2024-02-21 18:24:42.413 052 15849.83 473.93 52577.86 88888.00 2024-02-21 18:24:42.913 052 15849.86 473.91 52577.79 88888.00 2024-02-21 18:24:43.413 052 15849.95 473.93 52577.71 88888.00 2024-02-21 18:24:43.913 052 15849.87 473.96 52577.65 88888.00 2024-02-21 18:24:45.413 052 15849.91 473.98 52577.74 88888.00 2024-02-21 18:24:45.913 052 15849.88 474.02 52577.74 88888.00 2024-02-21 18:24:46.413 052 15849.84 474.07 52577.74 88888.00 2024-02-21 18:24:46.913 052 15849.88 474.04 52577.77 88888.00 2024-02-21 18:24:47.413 052 15849.86 474.04 52577.80 88888.00 2024-02-21 18:24:47.913 052 15849.87 474.05 52577.78 88888.00 2024-02-21 18:24:48.413 052 15849.93 474.08 52577.77 88888.00 2024-02-21 18:24:48.913 052 15849.93 474.09 52577.80 88888.00 2024-02-21 18:24:49.413 052 15849.88 474.14 52577.83 88888.00 2024-02-21 18:24:49.913 052 15849.87 474.18 52577.86 88888.00 2024-02-21 18:24:50.413 052 15849.90 474.17 52577.85 88888.00 2024-02-21 18:24:50.913 052 15849.92 474.16 52577.86 88888.00 2024-02-21 18:24:51.413 052 15849.93 474.22 52577.86 88888.00 2024-02-21 18:24:51.913 052 15849.93 474.25 52577.85 88888.00 2024-02-21 18:24:52.413 052 15849.93 474.25 52577.91 88888.00 2024-02-21 18:24:52.913 052 15849.91 474.28 52577.95 88888.00 2024-02-21 18:24:53.413 052 15849.93 474.31 52577.94 88888.00 2024-02-21 18:24:53.913 052 15849.92 474.36 52577.98 88888.00 2024-02-21 18:24:54.413 052 15849.96 474.41 52578.00 88888.00 2024-02-21 18:24:54.913 052 15849.97 474.43 52577.98 88888.00 2024-02-21 18:24:55.413 052 15849.93 474.48 52578.02 88888.00 2024-02-21 18:24:55.913 052 15849.95 474.52 52578.05 88888.00 2024-02-21 18:24:56.413 052 15849.96 474.56 52578.02 88888.00 2024-02-21 18:24:56.913 052 15850.00 474.54 52577.99 88888.00 2024-02-21 18:24:57.413 052 15849.98 474.56 52578.00 88888.00 2024-02-21 18:24:57.913 052 15850.04 474.56 52577.98 88888.00 2024-02-21 18:24:58.413 052 15850.04 474.54 52578.01 88888.00 2024-02-21 18:24:58.913 052 15850.01 474.57 52578.06 88888.00 2024-02-21 18:24:59.413 052 15850.06 474.54 52578.14 88888.00 2024-02-21 18:24:59.913 052 15850.07 474.52 52578.19 88888.00 2024-02-21 18:25:00.413 052 15850.06 474.51 52578.19 88888.00 2024-02-21 18:25:00.913 052 15850.02 474.51 52578.19 88888.00 2024-02-21 18:25:01.413 052 15850.07 474.53 52578.20 88888.00 2024-02-21 18:25:01.913 052 15850.11 474.54 52578.22 88888.00 2024-02-21 18:25:02.413 052 15850.10 474.58 52578.23 88888.00 2024-02-21 18:25:02.913 052 15850.10 474.56 52578.24 88888.00 2024-02-21 18:25:03.413 052 15850.13 474.50 52578.29 88888.00 2024-02-21 18:25:03.913 052 15850.07 474.45 52578.31 88888.00 2024-02-21 18:25:04.413 052 15850.10 474.45 52578.34 88888.00 2024-02-21 18:25:04.913 052 15850.17 474.43 52578.34 88888.00 2024-02-21 18:25:05.413 052 15850.16 474.42 52578.30 88888.00 2024-02-21 18:25:05.913 052 15850.13 474.45 52578.32 88888.00 2024-02-21 18:25:06.413 052 15850.14 474.43 52578.38 88888.00 2024-02-21 18:25:06.913 052 15850.10 474.42 52578.42 88888.00 2024-02-21 18:25:07.413 052 15850.06 474.43 52578.47 88888.00 2024-02-21 18:25:07.913 052 15850.06 474.44 52578.48 88888.00 2024-02-21 18:25:08.413 052 15850.04 474.42 52578.48 88888.00 2024-02-21 18:25:08.913 052 15850.02 474.38 52578.48 88888.00 2024-02-21 18:25:09.413 052 15850.01 474.36 52578.49 88888.00 2024-02-21 18:25:09.913 052 15850.00 474.34 52578.48 88888.00 2024-02-21 18:25:10.413 052 15850.01 474.31 52578.45 88888.00 2024-02-21 18:25:10.913 052 15850.01 474.32 52578.46 88888.00 2024-02-21 18:25:11.413 052 15849.93 474.34 52578.46 88888.00 2024-02-21 18:25:11.913 052 15849.87 474.32 52578.45 88888.00 2024-02-21 18:25:12.913 052 15849.92 474.31 52578.38 88888.00 2024-02-21 18:25:13.413 052 15849.88 474.27 52578.38 88888.00 2024-02-21 18:25:13.913 052 15849.80 474.26 52578.38 88888.00 2024-02-21 18:25:14.413 052 15849.86 474.25 52578.51 88888.00 2024-02-21 18:25:14.913 052 15849.86 474.27 52578.50 88888.00 2024-02-21 18:25:15.413 052 15849.81 474.25 52578.44 88888.00 2024-02-21 18:25:15.913 052 15849.82 474.22 52578.43 88888.00 2024-02-21 18:25:16.413 052 15849.84 474.22 52578.46 88888.00 2024-02-21 18:25:16.913 052 15849.82 474.25 52578.48 88888.00 2024-02-21 18:25:17.413 052 15849.81 474.25 52578.48 88888.00 2024-02-21 18:25:17.913 052 15849.78 474.27 52578.47 88888.00 2024-02-21 18:25:18.413 052 15849.78 474.25 52578.40 88888.00 2024-02-21 18:25:18.913 052 15849.75 474.25 52578.43 88888.00 2024-02-21 18:25:19.413 052 15849.69 474.21 52578.39 88888.00 2024-02-21 18:25:19.913 052 15849.70 474.18 52578.37 88888.00 2024-02-21 18:25:20.413 052 15849.69 474.19 52578.40 88888.00 2024-02-21 18:25:20.913 052 15849.68 474.23 52578.40 88888.00 2024-02-21 18:25:21.413 052 15849.70 474.19 52578.45 88888.00 2024-02-21 18:25:21.913 052 15849.68 474.21 52578.45 88888.00 2024-02-21 18:25:22.413 052 15849.71 474.21 52578.44 88888.00 2024-02-21 18:25:22.913 052 15849.68 474.15 52578.43 88888.00 2024-02-21 18:25:23.413 052 15849.63 474.22 52578.45 88888.00 2024-02-21 18:25:23.913 052 15849.64 474.27 52578.46 88888.00 2024-02-21 18:25:24.413 052 15849.64 474.26 52578.40 88888.00 2024-02-21 18:25:24.913 052 15849.60 474.27 52578.41 88888.00 2024-02-21 18:25:25.413 052 15849.60 474.26 52578.44 88888.00 2024-02-21 18:25:25.913 052 15849.57 474.25 52578.47 88888.00 2024-02-21 18:25:26.413 052 15849.55 474.28 52578.46 88888.00 2024-02-21 18:25:26.913 052 15849.54 474.28 52578.38 88888.00 2024-02-21 18:25:27.413 052 15849.56 474.31 52578.35 88888.00 2024-02-21 18:25:27.913 052 15849.59 474.30 52578.39 88888.00 2024-02-21 18:25:28.413 052 15849.55 474.28 52578.39 88888.00 2024-02-21 18:25:28.913 052 15849.54 474.33 52578.44 88888.00 2024-02-21 18:25:29.413 052 15849.52 474.31 52578.52 88888.00 2024-02-21 18:25:29.913 052 15849.51 474.35 52578.54 88888.00 2024-02-21 18:25:30.413 052 15849.46 474.38 52578.52 88888.00 2024-02-21 18:25:30.913 052 15849.51 474.41 52578.54 88888.00 2024-02-21 18:25:31.413 052 15849.46 474.45 52578.55 88888.00 2024-02-21 18:25:31.913 052 15849.47 474.41 52578.54 88888.00 2024-02-21 18:25:32.413 052 15849.46 474.45 52578.54 88888.00 2024-02-21 18:25:32.913 052 15849.51 474.50 52578.54 88888.00 2024-02-21 18:25:33.413 052 15849.52 474.50 52578.52 88888.00 2024-02-21 18:25:33.913 052 15849.46 474.49 52578.47 88888.00 2024-02-21 18:25:34.413 052 15849.42 474.47 52578.47 88888.00 2024-02-21 18:25:34.913 052 15849.43 474.49 52578.41 88888.00 2024-02-21 18:25:35.413 052 15849.44 474.45 52578.45 88888.00 2024-02-21 18:25:35.913 052 15849.44 474.47 52578.50 88888.00 2024-02-21 18:25:36.413 052 15849.50 474.44 52578.48 88888.00 2024-02-21 18:25:36.913 052 15849.54 474.38 52578.45 88888.00 2024-02-21 18:25:37.413 052 15849.55 474.38 52578.41 88888.00 2024-02-21 18:25:37.913 052 15849.56 474.33 52578.40 88888.00 2024-02-21 18:25:38.413 052 15849.53 474.27 52578.42 88888.00 2024-02-21 18:25:38.913 052 15849.55 474.25 52578.44 88888.00 2024-02-21 18:25:39.413 052 15849.62 474.23 52578.40 88888.00 2024-02-21 18:25:39.913 052 15849.62 474.19 52578.39 88888.00 2024-02-21 18:25:40.413 052 15849.61 474.21 52578.35 88888.00 2024-02-21 18:25:40.913 052 15849.68 474.18 52578.26 88888.00 2024-02-21 18:25:41.413 052 15849.68 474.12 52578.20 88888.00 2024-02-21 18:25:41.913 052 15849.64 474.09 52578.20 88888.00 2024-02-21 18:25:42.413 052 15849.63 474.04 52578.24 88888.00 2024-02-21 18:25:42.913 052 15849.66 474.00 52578.22 88888.00 2024-02-21 18:25:43.413 052 15849.63 473.96 52578.22 88888.00 2024-02-21 18:25:43.913 052 15849.63 473.87 52578.19 88888.00 2024-02-21 18:25:44.413 052 15849.72 473.81 52578.11 88888.00 2024-02-21 18:25:44.913 052 15849.72 473.78 52578.08 88888.00 2024-02-21 18:25:45.413 052 15849.72 473.72 52578.06 88888.00 2024-02-21 18:25:45.913 052 15849.77 473.65 52578.04 88888.00 2024-02-21 18:25:46.413 052 15849.77 473.64 52578.01 88888.00 2024-02-21 18:25:46.913 052 15849.77 473.65 52578.01 88888.00 2024-02-21 18:25:47.413 052 15849.78 473.65 52577.99 88888.00 2024-02-21 18:25:47.913 052 15849.77 473.64 52577.97 88888.00 2024-02-21 18:25:48.413 052 15849.75 473.61 52577.91 88888.00 2024-02-21 18:25:48.913 052 15849.79 473.59 52577.93 88888.00 2024-02-21 18:25:49.413 052 15849.81 473.59 52577.98 88888.00 2024-02-21 18:25:49.913 052 15849.81 473.59 52577.98 88888.00 2024-02-21 18:25:50.413 052 15849.77 473.56 52577.98 88888.00 2024-02-21 18:25:50.913 052 15849.72 473.58 52578.04 88888.00 2024-02-21 18:25:51.413 052 15849.77 473.59 52578.01 88888.00 2024-02-21 18:25:51.913 052 15849.73 473.62 52578.03 88888.00 2024-02-21 18:25:52.413 052 15849.72 473.64 52578.05 88888.00 2024-02-21 18:25:52.913 052 15849.73 473.71 52578.01 88888.00 2024-02-21 18:25:53.413 052 15849.71 473.75 52578.02 88888.00 2024-02-21 18:25:53.913 052 15849.68 473.80 52578.03 88888.00 2024-02-21 18:25:54.413 052 15849.65 473.81 52578.04 88888.00 2024-02-21 18:25:54.913 052 15849.60 473.83 52578.03 88888.00 2024-02-21 18:25:55.413 052 15849.59 473.87 52578.06 88888.00 2024-02-21 18:25:55.913 052 15849.61 473.92 52578.10 88888.00 2024-02-21 18:25:56.413 052 15849.63 473.97 52578.09 88888.00 2024-02-21 18:25:56.913 052 15849.64 474.00 52578.14 88888.00 2024-02-21 18:25:57.413 052 15849.63 474.06 52578.21 88888.00 2024-02-21 18:25:57.913 052 15849.61 474.09 52578.24 88888.00 2024-02-21 18:25:58.413 052 15849.60 474.14 52578.22 88888.00 2024-02-21 18:25:58.913 052 15849.59 474.21 52578.20 88888.00 2024-02-21 18:25:59.413 052 15849.60 474.28 52578.19 88888.00 2024-02-21 18:25:59.913 052 15849.61 474.34 52578.19 88888.00 2024-02-21 18:26:00.413 052 15849.60 474.34 52578.21 88888.00 2024-02-21 18:26:00.913 052 15849.64 474.35 52578.23 88888.00 2024-02-21 18:26:01.413 052 15849.69 474.39 52578.20 88888.00 2024-02-21 18:26:01.913 052 15849.68 474.42 52578.20 88888.00 2024-02-21 18:26:02.413 052 15849.75 474.48 52578.22 88888.00 2024-02-21 18:26:02.913 052 15849.80 474.56 52578.24 88888.00 2024-02-21 18:26:03.413 052 15849.78 474.57 52578.19 88888.00 2024-02-21 18:26:03.913 052 15849.79 474.60 52578.15 88888.00 2024-02-21 18:26:04.413 052 15849.81 474.60 52578.19 88888.00 2024-02-21 18:26:04.913 052 15849.84 474.61 52578.20 88888.00 2024-02-21 18:26:05.413 052 15849.88 474.65 52578.25 88888.00 2024-02-21 18:26:06.413 052 15849.90 474.70 52578.26 88888.00 2024-02-21 18:26:06.913 052 15849.93 474.68 52578.24 88888.00 2024-02-21 18:26:07.413 052 15849.97 474.68 52578.25 88888.00 2024-02-21 18:26:07.913 052 15850.02 474.65 52578.30 88888.00 2024-02-21 18:26:08.413 052 15850.01 474.67 52578.32 88888.00 2024-02-21 18:26:08.913 052 15850.07 474.70 52578.39 88888.00 2024-02-21 18:26:09.413 052 15850.07 474.77 52578.30 88888.00 2024-02-21 18:26:09.913 052 15850.10 474.77 52578.21 88888.00 2024-02-21 18:26:10.404 052 15850.08 474.78 52578.29 88888.00 2024-02-21 18:26:10.904 052 15850.08 474.82 52578.34 88888.00 2024-02-21 18:26:11.404 052 15850.09 474.80 52578.40 88888.00 2024-02-21 18:26:11.904 052 15850.09 474.77 52578.39 88888.00 2024-02-21 18:26:12.404 052 15850.06 474.77 52578.41 88888.00 2024-02-21 18:26:12.904 052 15850.01 474.82 52578.45 88888.00 2024-02-21 18:26:13.404 052 15850.05 474.82 52578.39 88888.00 2024-02-21 18:26:13.904 052 15850.06 474.84 52578.43 88888.00 2024-02-21 18:26:14.404 052 15850.05 474.85 52578.43 88888.00 2024-02-21 18:26:14.904 052 15850.01 474.86 52578.45 88888.00 2024-02-21 18:26:15.404 052 15850.01 474.85 52578.46 88888.00 2024-02-21 18:26:15.904 052 15850.02 474.90 52578.45 88888.00 2024-02-21 18:26:16.404 052 15849.97 474.88 52578.45 88888.00 2024-02-21 18:26:16.904 052 15849.95 474.88 52578.45 88888.00 2024-02-21 18:26:17.404 052 15849.93 474.85 52578.47 88888.00 2024-02-21 18:26:17.904 052 15849.95 474.84 52578.48 88888.00 2024-02-21 18:26:18.404 052 15849.95 474.84 52578.51 88888.00 2024-02-21 18:26:18.904 052 15849.93 474.83 52578.53 88888.00 2024-02-21 18:26:19.404 052 15849.93 474.84 52578.58 88888.00 2024-02-21 18:26:19.904 052 15849.88 474.80 52578.61 88888.00 2024-02-21 18:26:20.404 052 15849.81 474.78 52578.61 88888.00 2024-02-21 18:26:20.904 052 15849.81 474.78 52578.60 88888.00 2024-02-21 18:26:21.404 052 15849.78 474.80 52578.63 88888.00 2024-02-21 18:26:21.904 052 15849.73 474.75 52578.59 88888.00 2024-02-21 18:26:22.404 052 15849.73 474.73 52578.55 88888.00 2024-02-21 18:26:22.904 052 15849.75 474.70 52578.58 88888.00 2024-02-21 18:26:23.404 052 15849.75 474.69 52578.58 88888.00 2024-02-21 18:26:23.904 052 15849.78 474.64 52578.53 88888.00 2024-02-21 18:26:24.404 052 15849.73 474.56 52578.51 88888.00 2024-02-21 18:26:24.904 052 15849.72 474.49 52578.49 88888.00 2024-02-21 18:26:25.404 052 15849.75 474.44 52578.51 88888.00 2024-02-21 18:26:26.404 052 15849.73 474.36 52578.53 88888.00 2024-02-21 18:26:26.904 052 15849.72 474.30 52578.50 88888.00 2024-02-21 18:26:27.404 052 15849.71 474.25 52578.49 88888.00 2024-02-21 18:26:27.904 052 15849.65 474.21 52578.48 88888.00 2024-02-21 18:26:28.404 052 15849.63 474.14 52578.46 88888.00 2024-02-21 18:26:28.904 052 15849.60 474.08 52578.39 88888.00 2024-02-21 18:26:29.404 052 15849.54 474.01 52578.35 88888.00 2024-02-21 18:26:29.904 052 15849.47 473.97 52578.32 88888.00 2024-02-21 18:26:30.404 052 15849.50 473.93 52578.31 88888.00 2024-02-21 18:26:30.904 052 15849.50 473.83 52578.26 88888.00 2024-02-21 18:26:31.404 052 15849.50 473.78 52578.24 88888.00 2024-02-21 18:26:31.904 052 15849.50 473.72 52578.28 88888.00 2024-02-21 18:26:32.404 052 15849.50 473.66 52578.25 88888.00 2024-02-21 18:26:32.904 052 15849.50 473.64 52578.25 88888.00 2024-02-21 18:26:33.404 052 15849.47 473.64 52578.23 88888.00 2024-02-21 18:26:33.904 052 15849.42 473.62 52578.21 88888.00 2024-02-21 18:26:34.404 052 15849.37 473.57 52578.15 88888.00 2024-02-21 18:26:34.904 052 15849.39 473.57 52578.13 88888.00 2024-02-21 18:26:35.404 052 15849.37 473.50 52578.11 88888.00 2024-02-21 18:26:36.404 052 15849.33 473.55 52578.09 88888.00 2024-02-21 18:26:36.904 052 15849.26 473.56 52578.11 88888.00 2024-02-21 18:26:37.404 052 15849.29 473.56 52578.12 88888.00 2024-02-21 18:26:37.904 052 15849.27 473.56 52578.05 88888.00 2024-02-21 18:26:38.404 052 15849.26 473.58 52577.98 88888.00 2024-02-21 18:26:38.904 052 15849.20 473.66 52577.97 88888.00 2024-02-21 18:26:39.404 052 15849.23 473.70 52577.97 88888.00 2024-02-21 18:26:39.904 052 15849.23 473.73 52578.00 88888.00 2024-02-21 18:26:40.404 052 15849.24 473.79 52578.03 88888.00 2024-02-21 18:26:40.904 052 15849.24 473.87 52578.03 88888.00 2024-02-21 18:26:41.404 052 15849.18 473.95 52578.02 88888.00 2024-02-21 18:26:41.904 052 15849.23 474.01 52578.02 88888.00 2024-02-21 18:26:42.404 052 15849.24 474.06 52577.98 88888.00 2024-02-21 18:26:42.904 052 15849.21 474.14 52577.98 88888.00 2024-02-21 18:26:43.404 052 15849.17 474.22 52577.97 88888.00 2024-02-21 18:26:43.904 052 15849.23 474.23 52578.02 88888.00 2024-02-21 18:26:44.404 052 15849.24 474.28 52578.08 88888.00 2024-02-21 18:26:44.904 052 15849.27 474.38 52578.06 88888.00 2024-02-21 18:26:45.404 052 15849.25 474.41 52578.01 88888.00 2024-02-21 18:26:45.904 052 15849.23 474.49 52577.98 88888.00 2024-02-21 18:26:46.404 052 15849.26 474.61 52577.99 88888.00 2024-02-21 18:26:46.904 052 15849.26 474.64 52578.01 88888.00 2024-02-21 18:26:47.404 052 15849.25 474.68 52578.05 88888.00 2024-02-21 18:26:47.904 052 15849.26 474.74 52578.05 88888.00 2024-02-21 18:26:48.404 052 15849.28 474.78 52578.05 88888.00 2024-02-21 18:26:48.904 052 15849.30 474.85 52577.99 88888.00 2024-02-21 18:26:49.404 052 15849.29 474.92 52578.02 88888.00 2024-02-21 18:26:49.904 052 15849.32 474.99 52578.04 88888.00 2024-02-21 18:26:50.404 052 15849.35 475.01 52578.00 88888.00 2024-02-21 18:26:50.904 052 15849.39 475.00 52578.03 88888.00 2024-02-21 18:26:51.404 052 15849.38 474.99 52578.07 88888.00 2024-02-21 18:26:51.904 052 15849.36 475.01 52578.02 88888.00 2024-02-21 18:26:52.404 052 15849.38 475.07 52578.01 88888.00 2024-02-21 18:26:52.904 052 15849.37 475.07 52577.94 88888.00 2024-02-21 18:26:53.404 052 15849.39 475.11 52577.92 88888.00 2024-02-21 18:26:53.904 052 15849.39 475.11 52577.93 88888.00 2024-02-21 18:26:54.404 052 15849.39 475.13 52577.91 88888.00 2024-02-21 18:26:54.904 052 15849.38 475.17 52577.93 88888.00 2024-02-21 18:26:55.404 052 15849.39 475.18 52577.86 88888.00 2024-02-21 18:26:55.904 052 15849.39 475.17 52577.85 88888.00 2024-02-21 18:26:56.404 052 15849.36 475.16 52577.79 88888.00 2024-02-21 18:26:56.904 052 15849.41 475.20 52577.80 88888.00 2024-02-21 18:26:57.404 052 15849.51 475.19 52577.74 88888.00 2024-02-21 18:26:57.904 052 15849.51 475.19 52577.77 88888.00 2024-02-21 18:26:58.404 052 15849.52 475.21 52577.71 88888.00 2024-02-21 18:26:58.904 052 15849.53 475.18 52577.64 88888.00 2024-02-21 18:26:59.404 052 15849.51 475.14 52577.63 88888.00 2024-02-21 18:26:59.904 052 15849.53 475.12 52577.53 88888.00 2024-02-21 18:27:00.404 052 15849.59 475.12 52577.47 88888.00 2024-02-21 18:27:00.904 052 15849.60 475.19 52577.49 88888.00 2024-02-21 18:27:01.404 052 15849.64 475.21 52577.55 88888.00 2024-02-21 18:27:01.904 052 15849.74 475.20 52577.58 88888.00 2024-02-21 18:27:02.404 052 15849.78 475.17 52577.52 88888.00 2024-02-21 18:27:02.904 052 15849.83 475.16 52577.50 88888.00 2024-02-21 18:27:03.404 052 15849.88 475.12 52577.49 88888.00 2024-02-21 18:27:03.904 052 15849.92 475.10 52577.47 88888.00 2024-02-21 18:27:04.404 052 15849.98 475.12 52577.41 88888.00 2024-02-21 18:27:04.904 052 15850.00 475.11 52577.41 88888.00 2024-02-21 18:27:05.404 052 15850.07 475.07 52577.40 88888.00 2024-02-21 18:27:05.904 052 15850.13 475.05 52577.38 88888.00 2024-02-21 18:27:06.404 052 15850.19 475.07 52577.31 88888.00 2024-02-21 18:27:06.904 052 15850.19 475.05 52577.27 88888.00 2024-02-21 18:27:07.404 052 15850.27 475.08 52577.29 88888.00 2024-02-21 18:27:07.904 052 15850.30 475.04 52577.27 88888.00 2024-02-21 18:27:08.404 052 15850.32 475.02 52577.28 88888.00 2024-02-21 18:27:08.904 052 15850.34 475.00 52577.31 88888.00 2024-02-21 18:27:09.404 052 15850.37 474.96 52577.33 88888.00 2024-02-21 18:27:09.904 052 15850.44 474.92 52577.32 88888.00 2024-02-21 18:27:10.404 052 15850.48 474.96 52577.34 88888.00 2024-02-21 18:27:10.904 052 15850.51 474.95 52577.29 88888.00 2024-02-21 18:27:11.404 052 15850.53 474.95 52577.30 88888.00 2024-02-21 18:27:11.904 052 15850.53 474.94 52577.27 88888.00 2024-02-21 18:27:12.404 052 15850.53 474.93 52577.26 88888.00 2024-02-21 18:27:12.904 052 15850.55 474.90 52577.29 88888.00 2024-02-21 18:27:13.404 052 15850.55 474.88 52577.28 88888.00 2024-02-21 18:27:13.904 052 15850.56 474.86 52577.25 88888.00 2024-02-21 18:27:14.404 052 15850.56 474.85 52577.24 88888.00 2024-02-21 18:27:14.904 052 15850.57 474.84 52577.26 88888.00 2024-02-21 18:27:15.404 052 15850.56 474.80 52577.31 88888.00 2024-02-21 18:27:15.904 052 15850.62 474.83 52577.41 88888.00 2024-02-21 18:27:16.404 052 15850.68 474.77 52577.42 88888.00 2024-02-21 18:27:16.904 052 15850.68 474.77 52577.39 88888.00 2024-02-21 18:27:17.404 052 15850.62 474.77 52577.40 88888.00 2024-02-21 18:27:17.904 052 15850.65 474.74 52577.40 88888.00 2024-02-21 18:27:18.404 052 15850.69 474.71 52577.40 88888.00 2024-02-21 18:27:18.904 052 15850.69 474.70 52577.33 88888.00 2024-02-21 18:27:19.404 052 15850.66 474.68 52577.30 88888.00 2024-02-21 18:27:19.904 052 15850.64 474.67 52577.33 88888.00 2024-02-21 18:27:20.404 052 15850.64 474.66 52577.33 88888.00 2024-02-21 18:27:20.904 052 15850.63 474.64 52577.29 88888.00 2024-02-21 18:27:21.404 052 15850.64 474.64 52577.28 88888.00 2024-02-21 18:27:21.904 052 15850.66 474.66 52577.29 88888.00 2024-02-21 18:27:22.404 052 15850.65 474.68 52577.29 88888.00 2024-02-21 18:27:22.904 052 15850.65 474.69 52577.37 88888.00 2024-02-21 18:27:23.404 052 15850.63 474.64 52577.38 88888.00 2024-02-21 18:27:23.904 052 15850.62 474.58 52577.34 88888.00 2024-02-21 18:27:24.404 052 15850.61 474.57 52577.31 88888.00 2024-02-21 18:27:24.904 052 15850.66 474.57 52577.31 88888.00 2024-02-21 18:27:25.404 052 15850.62 474.61 52577.33 88888.00 2024-02-21 18:27:25.904 052 15850.60 474.61 52577.33 88888.00 2024-02-21 18:27:26.404 052 15850.59 474.58 52577.40 88888.00 2024-02-21 18:27:26.904 052 15850.59 474.53 52577.43 88888.00 2024-02-21 18:27:27.404 052 15850.54 474.51 52577.43 88888.00 2024-02-21 18:27:27.904 052 15850.53 474.53 52577.44 88888.00 2024-02-21 18:27:28.404 052 15850.56 474.57 52577.43 88888.00 2024-02-21 18:27:28.904 052 15850.57 474.53 52577.44 88888.00 2024-02-21 18:27:29.404 052 15850.55 474.49 52577.42 88888.00 2024-02-21 18:27:29.904 052 15850.52 474.52 52577.44 88888.00 2024-02-21 18:27:30.404 052 15850.50 474.50 52577.47 88888.00 2024-02-21 18:27:30.904 052 15850.42 474.50 52577.49 88888.00 2024-02-21 18:27:31.404 052 15850.41 474.50 52577.51 88888.00 2024-02-21 18:27:31.904 052 15850.44 474.42 52577.51 88888.00 2024-02-21 18:27:32.404 052 15850.41 474.43 52577.53 88888.00 2024-02-21 18:27:32.904 052 15850.39 474.48 52577.52 88888.00 2024-02-21 18:27:33.404 052 15850.41 474.51 52577.57 88888.00 2024-02-21 18:27:33.904 052 15850.34 474.53 52577.57 88888.00 2024-02-21 18:27:34.404 052 15850.29 474.48 52577.59 88888.00 2024-02-21 18:27:34.904 052 15850.27 474.50 52577.57 88888.00 2024-02-21 18:27:35.404 052 15850.20 474.51 52577.53 88888.00 2024-02-21 18:27:35.904 052 15850.19 474.53 52577.50 88888.00 2024-02-21 18:27:36.404 052 15850.18 474.57 52577.52 88888.00 2024-02-21 18:27:36.904 052 15850.16 474.56 52577.59 88888.00 2024-02-21 18:27:37.904 052 15850.17 474.59 52577.61 88888.00 2024-02-21 18:27:38.404 052 15850.11 474.60 52577.63 88888.00 2024-02-21 18:27:38.904 052 15850.15 474.59 52577.66 88888.00 2024-02-21 18:27:39.404 052 15850.08 474.64 52577.67 88888.00 2024-02-21 18:27:39.904 052 15850.08 474.65 52577.66 88888.00 2024-02-21 18:27:40.404 052 15850.13 474.71 52577.63 88888.00 2024-02-21 18:27:40.904 052 15850.09 474.76 52577.61 88888.00 2024-02-21 18:27:41.404 052 15850.09 474.73 52577.58 88888.00 2024-02-21 18:27:41.904 052 15850.08 474.75 52577.55 88888.00 2024-02-21 18:27:42.404 052 15850.10 474.82 52577.55 88888.00 2024-02-21 18:27:42.904 052 15850.14 474.86 52577.54 88888.00 2024-02-21 18:27:43.404 052 15850.14 474.85 52577.51 88888.00 2024-02-21 18:27:43.904 052 15850.11 474.90 52577.49 88888.00 2024-02-21 18:27:44.404 052 15850.16 474.93 52577.52 88888.00 2024-02-21 18:27:44.904 052 15850.21 474.96 52577.51 88888.00 2024-02-21 18:27:45.404 052 15850.21 474.92 52577.54 88888.00 2024-02-21 18:27:45.904 052 15850.27 474.92 52577.52 88888.00 2024-02-21 18:27:46.404 052 15850.30 474.95 52577.50 88888.00 2024-02-21 18:27:46.904 052 15850.34 474.95 52577.48 88888.00 2024-02-21 18:27:47.404 052 15850.39 474.96 52577.43 88888.00 2024-02-21 18:27:47.904 052 15850.42 475.01 52577.38 88888.00 2024-02-21 18:27:48.404 052 15850.43 475.01 52577.37 88888.00 2024-02-21 18:27:48.904 052 15850.45 474.96 52577.38 88888.00 2024-02-21 18:27:49.404 052 15850.44 474.93 52577.30 88888.00 2024-02-21 18:27:49.904 052 15850.47 474.92 52577.25 88888.00 2024-02-21 18:27:50.404 052 15850.51 474.91 52577.22 88888.00 2024-02-21 18:27:50.904 052 15850.51 474.88 52577.26 88888.00 2024-02-21 18:27:51.404 052 15850.57 474.90 52577.26 88888.00 2024-02-21 18:27:51.904 052 15850.66 474.90 52577.23 88888.00 2024-02-21 18:27:52.404 052 15850.63 474.87 52577.20 88888.00 2024-02-21 18:27:52.904 052 15850.61 474.86 52577.12 88888.00 2024-02-21 18:27:53.404 052 15850.65 474.82 52577.09 88888.00 2024-02-21 18:27:53.904 052 15850.71 474.77 52577.10 88888.00 2024-02-21 18:27:54.404 052 15850.73 474.75 52577.11 88888.00 2024-02-21 18:27:54.904 052 15850.74 474.78 52577.07 88888.00 2024-02-21 18:27:55.404 052 15850.77 474.76 52577.03 88888.00 2024-02-21 18:27:55.904 052 15850.82 474.77 52576.98 88888.00 2024-02-21 18:27:56.404 052 15850.86 474.79 52576.93 88888.00 2024-02-21 18:27:56.904 052 15850.86 474.82 52576.94 88888.00 2024-02-21 18:27:57.904 052 15850.91 474.84 52576.93 88888.00 2024-02-21 18:27:58.404 052 15850.90 474.86 52576.94 88888.00 2024-02-21 18:27:58.904 052 15850.95 474.85 52577.00 88888.00 2024-02-21 18:27:59.404 052 15851.00 474.86 52576.97 88888.00 2024-02-21 18:27:59.904 052 15851.04 474.90 52576.97 88888.00 2024-02-21 18:28:00.404 052 15851.04 474.87 52576.97 88888.00 2024-02-21 18:28:00.904 052 15851.04 474.83 52576.90 88888.00 2024-02-21 18:28:01.404 052 15851.05 474.80 52576.84 88888.00 2024-02-21 18:28:01.904 052 15851.13 474.82 52576.85 88888.00 2024-02-21 18:28:02.404 052 15851.19 474.79 52576.91 88888.00 2024-02-21 18:28:02.904 052 15851.19 474.79 52576.92 88888.00 2024-02-21 18:28:03.404 052 15851.20 474.80 52576.90 88888.00 2024-02-21 18:28:03.904 052 15851.24 474.76 52576.83 88888.00 2024-02-21 18:28:04.404 052 15851.26 474.76 52576.77 88888.00 2024-02-21 18:28:04.904 052 15851.29 474.75 52576.83 88888.00 2024-02-21 18:28:05.404 052 15851.28 474.74 52576.80 88888.00 2024-02-21 18:28:05.904 052 15851.31 474.74 52576.83 88888.00 2024-02-21 18:28:06.404 052 15851.32 474.76 52576.84 88888.00 2024-02-21 18:28:06.904 052 15851.34 474.76 52576.84 88888.00 2024-02-21 18:28:07.404 052 15851.37 474.76 52576.80 88888.00 2024-02-21 18:28:07.904 052 15851.38 474.74 52576.81 88888.00 2024-02-21 18:28:08.404 052 15851.46 474.74 52576.82 88888.00 2024-02-21 18:28:08.904 052 15851.47 474.79 52576.78 88888.00 2024-02-21 18:28:09.404 052 15851.54 474.83 52576.73 88888.00 2024-02-21 18:28:09.904 052 15851.59 474.87 52576.72 88888.00 2024-02-21 18:28:10.404 052 15851.56 474.91 52576.69 88888.00 2024-02-21 18:28:10.904 052 15851.55 474.92 52576.68 88888.00 2024-02-21 18:28:11.404 052 15851.63 474.95 52576.62 88888.00 2024-02-21 18:28:11.904 052 15851.69 474.96 52576.62 88888.00 2024-02-21 18:28:12.404 052 15851.69 474.97 52576.65 88888.00 2024-02-21 18:28:12.904 052 15851.76 474.97 52576.71 88888.00 2024-02-21 18:28:13.404 052 15851.79 474.99 52576.74 88888.00 2024-02-21 18:28:13.904 052 15851.86 474.99 52576.79 88888.00 2024-02-21 18:28:14.404 052 15851.94 475.05 52576.74 88888.00 2024-02-21 18:28:14.904 052 15851.91 475.09 52576.71 88888.00 2024-02-21 18:28:15.904 052 15851.98 475.12 52576.68 88888.00 2024-02-21 18:28:16.404 052 15851.98 475.18 52576.70 88888.00 2024-02-21 18:28:16.904 052 15852.01 475.25 52576.70 88888.00 2024-02-21 18:28:17.904 052 15852.13 475.27 52576.66 88888.00 2024-02-21 18:28:18.404 052 15852.12 475.25 52576.65 88888.00 2024-02-21 18:28:18.904 052 15852.16 475.27 52576.62 88888.00 2024-02-21 18:28:19.404 052 15852.19 475.28 52576.64 88888.00 2024-02-21 18:28:19.904 052 15852.28 475.28 52576.65 88888.00 2024-02-21 18:28:20.404 052 15852.23 475.29 52576.67 88888.00 2024-02-21 18:28:20.904 052 15852.22 475.31 52576.71 88888.00 2024-02-21 18:28:21.404 052 15852.31 475.33 52576.70 88888.00 2024-02-21 18:28:21.904 052 15852.35 475.30 52576.67 88888.00 2024-02-21 18:28:22.404 052 15852.37 475.29 52576.66 88888.00 2024-02-21 18:28:22.904 052 15852.42 475.33 52576.66 88888.00 2024-02-21 18:28:23.404 052 15852.50 475.34 52576.69 88888.00 2024-02-21 18:28:23.904 052 15852.46 475.29 52576.71 88888.00 2024-02-21 18:28:24.404 052 15852.45 475.28 52576.71 88888.00 2024-02-21 18:28:24.904 052 15852.45 475.27 52576.73 88888.00 2024-02-21 18:28:25.904 052 15852.51 475.28 52576.78 88888.00 2024-02-21 18:28:26.404 052 15852.52 475.22 52576.83 88888.00 2024-02-21 18:28:26.904 052 15852.51 475.20 52576.85 88888.00 2024-02-21 18:28:27.404 052 15852.51 475.21 52576.89 88888.00 2024-02-21 18:28:27.904 052 15852.49 475.20 52576.97 88888.00 2024-02-21 18:28:28.404 052 15852.49 475.18 52576.99 88888.00 2024-02-21 18:28:28.904 052 15852.50 475.13 52577.02 88888.00 2024-02-21 18:28:29.404 052 15852.50 475.14 52577.06 88888.00 2024-02-21 18:28:29.904 052 15852.47 475.12 52577.10 88888.00 2024-02-21 18:28:30.404 052 15852.47 475.09 52577.12 88888.00 2024-02-21 18:28:30.904 052 15852.46 475.04 52577.17 88888.00 2024-02-21 18:28:31.404 052 15852.49 475.04 52577.17 88888.00 2024-02-21 18:28:31.904 052 15852.46 475.04 52577.11 88888.00 2024-02-21 18:28:32.404 052 15852.46 475.02 52577.05 88888.00 2024-02-21 18:28:32.904 052 15852.40 475.01 52577.07 88888.00 2024-02-21 18:28:33.404 052 15852.37 474.95 52577.05 88888.00 2024-02-21 18:28:33.904 052 15852.34 474.92 52577.04 88888.00 2024-02-21 18:28:34.404 052 15852.34 474.94 52577.07 88888.00 2024-02-21 18:28:34.904 052 15852.33 474.95 52577.11 88888.00 2024-02-21 18:28:35.404 052 15852.31 474.95 52577.12 88888.00 2024-02-21 18:28:35.904 052 15852.34 474.91 52577.12 88888.00 2024-02-21 18:28:36.404 052 15852.36 474.83 52577.10 88888.00 2024-02-21 18:28:36.904 052 15852.32 474.83 52577.02 88888.00 2024-02-21 18:28:37.404 052 15852.26 474.77 52576.99 88888.00 2024-02-21 18:28:37.904 052 15852.34 474.75 52577.02 88888.00 2024-02-21 18:28:38.404 052 15852.35 474.75 52577.02 88888.00 2024-02-21 18:28:38.904 052 15852.35 474.74 52577.04 88888.00 2024-02-21 18:28:39.404 052 15852.38 474.69 52577.03 88888.00 2024-02-21 18:28:39.904 052 15852.36 474.70 52577.01 88888.00 2024-02-21 18:28:40.404 052 15852.37 474.70 52576.99 88888.00 2024-02-21 18:28:40.904 052 15852.42 474.67 52576.94 88888.00 2024-02-21 18:28:41.404 052 15852.40 474.64 52576.92 88888.00 2024-02-21 18:28:41.904 052 15852.41 474.59 52576.96 88888.00 2024-02-21 18:28:42.404 052 15852.47 474.57 52576.96 88888.00 2024-02-21 18:28:42.904 052 15852.54 474.52 52576.96 88888.00 2024-02-21 18:28:43.404 052 15852.54 474.53 52576.91 88888.00 2024-02-21 18:28:43.904 052 15852.58 474.48 52576.84 88888.00 2024-02-21 18:28:44.404 052 15852.61 474.45 52576.79 88888.00 2024-02-21 18:28:44.904 052 15852.59 474.41 52576.74 88888.00 2024-02-21 18:28:45.404 052 15852.60 474.34 52576.77 88888.00 2024-02-21 18:28:45.904 052 15852.61 474.28 52576.82 88888.00 2024-02-21 18:28:46.404 052 15852.63 474.27 52576.77 88888.00 2024-02-21 18:28:46.904 052 15852.67 474.26 52576.71 88888.00 2024-02-21 18:28:47.404 052 15852.65 474.22 52576.69 88888.00 2024-02-21 18:28:47.904 052 15852.70 474.16 52576.70 88888.00 2024-02-21 18:28:48.404 052 15852.70 474.15 52576.72 88888.00 2024-02-21 18:28:48.904 052 15852.74 474.08 52576.74 88888.00 2024-02-21 18:28:49.404 052 15852.74 474.05 52576.76 88888.00 2024-02-21 18:28:49.904 052 15852.73 474.01 52576.74 88888.00 2024-02-21 18:28:50.404 052 15852.80 474.00 52576.73 88888.00 2024-02-21 18:28:50.904 052 15852.77 473.98 52576.68 88888.00 2024-02-21 18:28:51.404 052 15852.78 473.97 52576.67 88888.00 2024-02-21 18:28:51.904 052 15852.83 473.98 52576.67 88888.00 2024-02-21 18:28:52.404 052 15852.87 473.98 52576.64 88888.00 2024-02-21 18:28:52.904 052 15852.88 473.92 52576.67 88888.00 2024-02-21 18:28:53.404 052 15852.91 473.88 52576.71 88888.00 2024-02-21 18:28:53.904 052 15852.90 473.95 52576.72 88888.00 2024-02-21 18:28:54.404 052 15852.94 474.02 52576.67 88888.00 2024-02-21 18:28:54.904 052 15852.91 474.01 52576.64 88888.00 2024-02-21 18:28:55.404 052 15852.92 474.00 52576.62 88888.00 2024-02-21 18:28:55.904 052 15852.94 474.00 52576.64 88888.00 2024-02-21 18:28:56.404 052 15853.01 474.00 52576.67 88888.00 2024-02-21 18:28:56.904 052 15853.06 474.01 52576.70 88888.00 2024-02-21 18:28:57.404 052 15853.08 474.01 52576.69 88888.00 2024-02-21 18:28:57.904 052 15853.04 474.05 52576.67 88888.00 2024-02-21 18:28:58.404 052 15853.05 474.09 52576.68 88888.00 2024-02-21 18:28:58.904 052 15853.07 474.08 52576.67 88888.00 2024-02-21 18:28:59.404 052 15853.13 474.10 52576.70 88888.00 2024-02-21 18:28:59.904 052 15853.16 474.10 52576.69 88888.00 2024-02-21 18:29:00.404 052 15853.19 474.14 52576.72 88888.00 2024-02-21 18:29:00.904 052 15853.21 474.16 52576.77 88888.00 2024-02-21 18:29:01.404 052 15853.22 474.18 52576.76 88888.00 2024-02-21 18:29:01.904 052 15853.26 474.17 52576.78 88888.00 2024-02-21 18:29:02.404 052 15853.27 474.21 52576.84 88888.00 2024-02-21 18:29:02.904 052 15853.27 474.17 52576.81 88888.00 2024-02-21 18:29:03.404 052 15853.25 474.19 52576.86 88888.00 2024-02-21 18:29:03.904 052 15853.34 474.17 52576.90 88888.00 2024-02-21 18:29:04.404 052 15853.39 474.14 52576.89 88888.00 2024-02-21 18:29:04.904 052 15853.37 474.09 52576.81 88888.00 2024-02-21 18:29:05.404 052 15853.37 474.09 52576.83 88888.00 2024-02-21 18:29:05.904 052 15853.37 474.07 52576.93 88888.00 2024-02-21 18:29:06.404 052 15853.41 474.04 52577.03 88888.00 2024-02-21 18:29:06.904 052 15853.48 473.98 52577.00 88888.00 2024-02-21 18:29:07.404 052 15853.42 473.96 52576.99 88888.00 2024-02-21 18:29:07.904 052 15853.41 473.90 52577.00 88888.00 2024-02-21 18:29:08.404 052 15853.40 473.87 52577.02 88888.00 2024-02-21 18:29:08.904 052 15853.36 473.84 52576.99 88888.00 2024-02-21 18:29:09.404 052 15853.37 473.80 52577.00 88888.00 2024-02-21 18:29:09.904 052 15853.40 473.78 52577.03 88888.00 2024-02-21 18:29:10.404 052 15853.41 473.72 52577.10 88888.00 2024-02-21 18:29:10.904 052 15853.37 473.71 52577.12 88888.00 2024-02-21 18:29:11.404 052 15853.37 473.66 52577.17 88888.00 2024-02-21 18:29:11.904 052 15853.40 473.61 52577.14 88888.00 2024-02-21 18:29:12.404 052 15853.39 473.62 52577.13 88888.00 2024-02-21 18:29:12.904 052 15853.37 473.61 52577.06 88888.00 2024-02-21 18:29:13.404 052 15853.40 473.63 52577.04 88888.00 2024-02-21 18:29:13.904 052 15853.40 473.64 52577.05 88888.00 2024-02-21 18:29:14.404 052 15853.43 473.62 52577.10 88888.00 2024-02-21 18:29:14.904 052 15853.44 473.61 52577.09 88888.00 2024-02-21 18:29:15.404 052 15853.41 473.65 52577.08 88888.00 2024-02-21 18:29:15.904 052 15853.41 473.62 52577.04 88888.00 2024-02-21 18:29:16.404 052 15853.37 473.65 52577.04 88888.00 2024-02-21 18:29:16.904 052 15853.40 473.69 52577.05 88888.00 2024-02-21 18:29:17.404 052 15853.39 473.69 52577.09 88888.00 2024-02-21 18:29:17.904 052 15853.37 473.66 52577.13 88888.00 2024-02-21 18:29:18.404 052 15853.36 473.66 52577.11 88888.00 2024-02-21 18:29:19.404 052 15853.31 473.74 52577.11 88888.00 2024-02-21 18:29:19.904 052 15853.30 473.73 52577.13 88888.00 2024-02-21 18:29:20.404 052 15853.26 473.79 52577.21 88888.00 2024-02-21 18:29:20.904 052 15853.26 473.87 52577.18 88888.00 2024-02-21 18:29:21.404 052 15853.28 473.86 52577.13 88888.00 2024-02-21 18:29:21.904 052 15853.26 473.86 52577.12 88888.00 2024-02-21 18:29:22.404 052 15853.28 473.84 52577.16 88888.00 2024-02-21 18:29:22.904 052 15853.32 473.87 52577.10 88888.00 2024-02-21 18:29:23.404 052 15853.32 473.84 52577.12 88888.00 2024-02-21 18:29:23.904 052 15853.36 473.84 52577.14 88888.00 2024-02-21 18:29:24.404 052 15853.39 473.86 52577.17 88888.00 2024-02-21 18:29:24.904 052 15853.43 473.90 52577.21 88888.00 2024-02-21 18:29:25.404 052 15853.37 473.93 52577.22 88888.00 2024-02-21 18:29:25.904 052 15853.44 473.97 52577.19 88888.00 2024-02-21 18:29:26.404 052 15853.45 473.91 52577.21 88888.00 2024-02-21 18:29:26.904 052 15853.45 473.90 52577.23 88888.00 2024-02-21 18:29:27.404 052 15853.48 473.90 52577.21 88888.00 2024-02-21 18:29:27.904 052 15853.48 473.91 52577.18 88888.00 2024-02-21 18:29:28.404 052 15853.50 473.91 52577.17 88888.00 2024-02-21 18:29:29.404 052 15853.48 473.84 52577.18 88888.00 2024-02-21 18:29:29.904 052 15853.57 473.83 52577.10 88888.00 2024-02-21 18:29:30.404 052 15853.62 473.80 52577.07 88888.00 2024-02-21 18:29:30.904 052 15853.59 473.76 52577.06 88888.00 2024-02-21 18:29:31.404 052 15853.63 473.76 52577.09 88888.00 2024-02-21 18:29:31.904 052 15853.71 473.74 52577.04 88888.00 2024-02-21 18:29:32.404 052 15853.77 473.70 52577.02 88888.00 2024-02-21 18:29:32.904 052 15853.80 473.66 52577.02 88888.00 2024-02-21 18:29:33.404 052 15853.81 473.67 52577.00 88888.00 2024-02-21 18:29:33.904 052 15853.86 473.70 52576.97 88888.00 2024-02-21 18:29:34.404 052 15853.91 473.66 52577.02 88888.00 2024-02-21 18:29:34.904 052 15853.97 473.59 52576.99 88888.00 2024-02-21 18:29:35.404 052 15853.96 473.56 52576.96 88888.00 2024-02-21 18:29:35.904 052 15854.05 473.58 52576.96 88888.00 2024-02-21 18:29:36.404 052 15854.05 473.58 52576.92 88888.00 2024-02-21 18:29:36.904 052 15854.06 473.55 52576.89 88888.00 2024-02-21 18:29:37.404 052 15854.06 473.49 52576.86 88888.00 2024-02-21 18:29:37.904 052 15854.07 473.47 52576.82 88888.00 2024-02-21 18:29:38.404 052 15854.11 473.44 52576.82 88888.00 2024-02-21 18:29:38.904 052 15854.16 473.41 52576.81 88888.00 2024-02-21 18:29:39.404 052 15854.16 473.40 52576.88 88888.00 2024-02-21 18:29:39.904 052 15854.14 473.37 52576.92 88888.00 2024-02-21 18:29:40.404 052 15854.15 473.36 52576.92 88888.00 2024-02-21 18:29:40.904 052 15854.16 473.32 52576.90 88888.00 2024-02-21 18:29:41.404 052 15854.17 473.27 52576.94 88888.00 2024-02-21 18:29:41.904 052 15854.18 473.27 52576.96 88888.00 2024-02-21 18:29:42.404 052 15854.18 473.23 52576.92 88888.00 2024-02-21 18:29:42.904 052 15854.22 473.21 52576.91 88888.00 2024-02-21 18:29:43.404 052 15854.18 473.18 52576.97 88888.00 2024-02-21 18:29:43.904 052 15854.17 473.14 52577.09 88888.00 2024-02-21 18:29:44.404 052 15854.13 473.10 52577.13 88888.00 2024-02-21 18:29:44.904 052 15854.11 473.11 52577.11 88888.00 2024-02-21 18:29:45.404 052 15854.08 473.11 52577.12 88888.00 2024-02-21 18:29:45.904 052 15853.99 473.11 52577.19 88888.00 2024-02-21 18:29:46.404 052 15853.93 473.07 52577.26 88888.00 2024-02-21 18:29:46.904 052 15853.87 473.02 52577.32 88888.00 2024-02-21 18:29:47.404 052 15853.93 473.00 52577.31 88888.00 2024-02-21 18:29:47.904 052 15853.86 472.96 52577.31 88888.00 2024-02-21 18:29:48.404 052 15853.77 472.98 52577.32 88888.00 2024-02-21 18:29:48.904 052 15853.72 472.96 52577.40 88888.00 2024-02-21 18:29:49.404 052 15853.68 472.94 52577.48 88888.00 2024-02-21 18:29:49.904 052 15853.64 472.94 52577.53 88888.00 2024-02-21 18:29:50.404 052 15853.66 472.94 52577.54 88888.00 2024-02-21 18:29:50.904 052 15853.57 472.91 52577.59 88888.00 2024-02-21 18:29:51.404 052 15853.51 472.87 52577.54 88888.00 2024-02-21 18:29:51.904 052 15853.52 472.89 52577.46 88888.00 2024-02-21 18:29:52.404 052 15853.52 472.94 52577.53 88888.00 2024-02-21 18:29:52.904 052 15853.54 472.97 52577.58 88888.00 2024-02-21 18:29:53.404 052 15853.55 473.00 52577.64 88888.00 2024-02-21 18:29:53.904 052 15853.54 473.01 52577.70 88888.00 2024-02-21 18:29:54.404 052 15853.51 473.03 52577.72 88888.00 2024-02-21 18:29:54.904 052 15853.53 473.05 52577.74 88888.00 2024-02-21 18:29:55.404 052 15853.54 473.10 52577.75 88888.00 2024-02-21 18:29:55.904 052 15853.52 473.20 52577.71 88888.00 2024-02-21 18:29:56.404 052 15853.53 473.22 52577.71 88888.00 2024-02-21 18:29:56.904 052 15853.54 473.24 52577.71 88888.00 2024-02-21 18:29:57.404 052 15853.55 473.28 52577.71 88888.00 2024-02-21 18:29:57.904 052 15853.60 473.27 52577.74 88888.00 2024-02-21 18:29:58.404 052 15853.59 473.28 52577.73 88888.00 2024-02-21 18:29:58.904 052 15853.60 473.32 52577.69 88888.00 2024-02-21 18:29:59.404 052 15853.66 473.32 52577.67 88888.00 2024-02-21 18:29:59.904 052 15853.66 473.37 52577.66 88888.00 2024-02-21 18:30:00.404 052 15853.69 473.38 52577.65 88888.00 2024-02-21 18:30:00.904 052 15853.70 473.41 52577.66 88888.00 2024-02-21 18:30:01.404 052 15853.70 473.45 52577.67 88888.00 2024-02-21 18:30:01.904 052 15853.69 473.45 52577.68 88888.00 2024-02-21 18:30:02.404 052 15853.69 473.43 52577.69 88888.00 2024-02-21 18:30:02.904 052 15853.70 473.45 52577.74 88888.00 2024-02-21 18:30:03.404 052 15853.72 473.46 52577.74 88888.00 2024-02-21 18:30:03.904 052 15853.76 473.46 52577.80 88888.00 2024-02-21 18:30:04.404 052 15853.77 473.44 52577.81 88888.00 2024-02-21 18:30:04.904 052 15853.81 473.45 52577.77 88888.00 2024-02-21 18:30:05.404 052 15853.81 473.49 52577.79 88888.00 2024-02-21 18:30:05.904 052 15853.78 473.46 52577.78 88888.00 2024-02-21 18:30:06.404 052 15853.77 473.43 52577.73 88888.00 2024-02-21 18:30:06.904 052 15853.75 473.43 52577.69 88888.00 2024-02-21 18:30:07.404 052 15853.78 473.41 52577.74 88888.00 2024-02-21 18:30:07.904 052 15853.78 473.39 52577.79 88888.00 2024-02-21 18:30:08.404 052 15853.78 473.36 52577.73 88888.00 2024-02-21 18:30:08.904 052 15853.78 473.33 52577.70 88888.00 2024-02-21 18:30:09.404 052 15853.85 473.31 52577.66 88888.00 2024-02-21 18:30:09.904 052 15853.86 473.31 52577.65 88888.00 2024-02-21 18:30:10.904 052 15853.86 473.28 52577.62 88888.00 2024-02-21 18:30:11.404 052 15853.91 473.22 52577.59 88888.00 2024-02-21 18:30:11.904 052 15853.97 473.19 52577.62 88888.00 2024-02-21 18:30:12.404 052 15854.02 473.13 52577.57 88888.00 2024-02-21 18:30:12.904 052 15854.02 473.14 52577.54 88888.00 2024-02-21 18:30:13.404 052 15854.05 473.14 52577.51 88888.00 2024-02-21 18:30:13.904 052 15854.08 473.10 52577.49 88888.00 2024-02-21 18:30:14.404 052 15854.04 473.09 52577.49 88888.00 2024-02-21 18:30:14.904 052 15854.07 473.01 52577.49 88888.00 2024-02-21 18:30:15.404 052 15854.06 472.95 52577.52 88888.00 2024-02-21 18:30:15.904 052 15854.11 472.89 52577.46 88888.00 2024-02-21 18:30:16.404 052 15854.13 472.89 52577.44 88888.00 2024-02-21 18:30:16.904 052 15854.11 472.87 52577.47 88888.00 2024-02-21 18:30:17.404 052 15854.11 472.81 52577.45 88888.00 2024-02-21 18:30:17.904 052 15854.08 472.75 52577.46 88888.00 2024-02-21 18:30:18.404 052 15854.07 472.69 52577.42 88888.00 2024-02-21 18:30:18.904 052 15854.08 472.66 52577.36 88888.00 2024-02-21 18:30:19.404 052 15854.07 472.63 52577.42 88888.00 2024-02-21 18:30:19.904 052 15854.05 472.59 52577.45 88888.00 2024-02-21 18:30:20.904 052 15853.98 472.48 52577.39 88888.00 2024-02-21 18:30:21.404 052 15853.91 472.42 52577.37 88888.00 2024-02-21 18:30:21.904 052 15853.90 472.35 52577.44 88888.00 2024-02-21 18:30:22.404 052 15853.86 472.29 52577.48 88888.00 2024-02-21 18:30:22.904 052 15853.82 472.31 52577.50 88888.00 2024-02-21 18:30:23.404 052 15853.84 472.26 52577.60 88888.00 2024-02-21 18:30:23.904 052 15853.79 472.20 52577.62 88888.00 2024-02-21 18:30:24.404 052 15853.76 472.18 52577.63 88888.00 2024-02-21 18:30:24.904 052 15853.72 472.15 52577.63 88888.00 2024-02-21 18:30:25.404 052 15853.70 472.11 52577.57 88888.00 2024-02-21 18:30:25.905 052 15853.71 472.08 52577.58 88888.00 2024-02-21 18:30:26.405 052 15853.69 472.02 52577.61 88888.00 2024-02-21 18:30:26.905 052 15853.61 472.03 52577.59 88888.00 2024-02-21 18:30:27.405 052 15853.59 472.00 52577.62 88888.00 2024-02-21 18:30:27.905 052 15853.61 472.01 52577.65 88888.00 2024-02-21 18:30:28.405 052 15853.64 472.02 52577.65 88888.00 2024-02-21 18:30:28.905 052 15853.64 472.05 52577.67 88888.00 2024-02-21 18:30:29.405 052 15853.63 472.07 52577.69 88888.00 2024-02-21 18:30:29.905 052 15853.62 472.09 52577.73 88888.00 2024-02-21 18:30:30.405 052 15853.60 472.12 52577.74 88888.00 2024-02-21 18:30:30.905 052 15853.61 472.12 52577.73 88888.00 2024-02-21 18:30:31.405 052 15853.64 472.15 52577.77 88888.00 2024-02-21 18:30:31.905 052 15853.63 472.17 52577.80 88888.00 2024-02-21 18:30:32.405 052 15853.67 472.18 52577.81 88888.00 2024-02-21 18:30:32.905 052 15853.71 472.20 52577.86 88888.00 2024-02-21 18:30:33.405 052 15853.73 472.22 52577.89 88888.00 2024-02-21 18:30:33.905 052 15853.75 472.26 52577.92 88888.00 2024-02-21 18:30:34.405 052 15853.71 472.28 52577.89 88888.00 2024-02-21 18:30:34.905 052 15853.71 472.32 52577.85 88888.00 2024-02-21 18:30:35.405 052 15853.75 472.34 52577.83 88888.00 2024-02-21 18:30:35.905 052 15853.75 472.37 52577.86 88888.00 2024-02-21 18:30:36.405 052 15853.75 472.36 52577.95 88888.00 2024-02-21 18:30:36.905 052 15853.77 472.34 52577.99 88888.00 2024-02-21 18:30:37.405 052 15853.80 472.37 52578.03 88888.00 2024-02-21 18:30:37.905 052 15853.79 472.41 52578.09 88888.00 2024-02-21 18:30:38.405 052 15853.81 472.42 52578.12 88888.00 2024-02-21 18:30:38.905 052 15853.82 472.42 52578.14 88888.00 2024-02-21 18:30:39.405 052 15853.81 472.45 52578.12 88888.00 2024-02-21 18:30:39.905 052 15853.86 472.45 52578.13 88888.00 2024-02-21 18:30:40.405 052 15853.87 472.45 52578.13 88888.00 2024-02-21 18:30:40.905 052 15853.85 472.44 52578.15 88888.00 2024-02-21 18:30:41.405 052 15853.84 472.42 52578.19 88888.00 2024-02-21 18:30:41.905 052 15853.82 472.41 52578.12 88888.00 2024-02-21 18:30:42.405 052 15853.82 472.40 52578.11 88888.00 2024-02-21 18:30:42.905 052 15853.86 472.41 52578.12 88888.00 2024-02-21 18:30:43.405 052 15853.82 472.38 52578.13 88888.00 2024-02-21 18:30:43.905 052 15853.81 472.34 52578.13 88888.00 2024-02-21 18:30:44.405 052 15853.81 472.29 52578.17 88888.00 2024-02-21 18:30:44.905 052 15853.77 472.29 52578.20 88888.00 2024-02-21 18:30:45.405 052 15853.75 472.28 52578.18 88888.00 2024-02-21 18:30:45.905 052 15853.76 472.28 52578.18 88888.00 2024-02-21 18:30:46.405 052 15853.75 472.29 52578.13 88888.00 2024-02-21 18:30:46.905 052 15853.78 472.32 52578.12 88888.00 2024-02-21 18:30:47.405 052 15853.84 472.28 52578.10 88888.00 2024-02-21 18:30:47.905 052 15853.81 472.23 52578.11 88888.00 2024-02-21 18:30:48.405 052 15853.81 472.24 52578.15 88888.00 2024-02-21 18:30:48.905 052 15853.86 472.23 52578.14 88888.00 2024-02-21 18:30:49.405 052 15853.84 472.19 52578.13 88888.00 2024-02-21 18:30:49.905 052 15853.82 472.18 52578.14 88888.00 2024-02-21 18:30:50.405 052 15853.82 472.19 52578.12 88888.00 2024-02-21 18:30:50.905 052 15853.86 472.19 52578.18 88888.00 2024-02-21 18:30:51.405 052 15853.84 472.20 52578.21 88888.00 2024-02-21 18:30:51.905 052 15853.81 472.20 52578.21 88888.00 2024-02-21 18:30:52.405 052 15853.81 472.17 52578.18 88888.00 2024-02-21 18:30:52.905 052 15853.78 472.16 52578.22 88888.00 2024-02-21 18:30:53.405 052 15853.76 472.19 52578.23 88888.00 2024-02-21 18:30:53.905 052 15853.76 472.20 52578.20 88888.00 2024-02-21 18:30:54.405 052 15853.75 472.19 52578.22 88888.00 2024-02-21 18:30:54.905 052 15853.78 472.20 52578.28 88888.00 2024-02-21 18:30:55.405 052 15853.77 472.20 52578.28 88888.00 2024-02-21 18:30:55.905 052 15853.72 472.19 52578.27 88888.00 2024-02-21 18:30:56.405 052 15853.72 472.18 52578.26 88888.00 2024-02-21 18:30:56.905 052 15853.73 472.17 52578.29 88888.00 2024-02-21 18:30:57.405 052 15853.77 472.24 52578.42 88888.00 2024-02-21 18:30:57.905 052 15853.73 472.24 52578.45 88888.00 2024-02-21 18:30:58.405 052 15853.75 472.24 52578.47 88888.00 2024-02-21 18:30:58.905 052 15853.75 472.24 52578.48 88888.00 2024-02-21 18:30:59.405 052 15853.69 472.25 52578.44 88888.00 2024-02-21 18:30:59.905 052 15853.67 472.31 52578.39 88888.00 2024-02-21 18:31:00.405 052 15853.68 472.34 52578.38 88888.00 2024-02-21 18:31:00.905 052 15853.64 472.28 52578.42 88888.00 2024-02-21 18:31:01.405 052 15853.61 472.28 52578.42 88888.00 2024-02-21 18:31:01.905 052 15853.62 472.33 52578.37 88888.00 2024-02-21 18:31:02.405 052 15853.64 472.27 52578.34 88888.00 2024-02-21 18:31:02.905 052 15853.54 472.26 52578.38 88888.00 2024-02-21 18:31:03.405 052 15853.54 472.28 52578.35 88888.00 2024-02-21 18:31:03.905 052 15853.57 472.25 52578.33 88888.00 2024-02-21 18:31:04.405 052 15853.57 472.22 52578.34 88888.00 2024-02-21 18:31:04.905 052 15853.57 472.17 52578.37 88888.00 2024-02-21 18:31:05.405 052 15853.57 472.10 52578.39 88888.00 2024-02-21 18:31:05.905 052 15853.57 472.11 52578.42 88888.00 2024-02-21 18:31:06.405 052 15853.58 472.12 52578.45 88888.00 2024-02-21 18:31:06.905 052 15853.59 472.14 52578.47 88888.00 2024-02-21 18:31:07.405 052 15853.58 472.10 52578.42 88888.00 2024-02-21 18:31:07.905 052 15853.59 472.06 52578.39 88888.00 2024-02-21 18:31:08.405 052 15853.55 472.00 52578.41 88888.00 2024-02-21 18:31:08.905 052 15853.55 471.94 52578.41 88888.00 2024-02-21 18:31:09.405 052 15853.61 471.92 52578.42 88888.00 2024-02-21 18:31:09.905 052 15853.58 471.90 52578.42 88888.00 2024-02-21 18:31:10.405 052 15853.51 471.86 52578.42 88888.00 2024-02-21 18:31:10.905 052 15853.50 471.80 52578.34 88888.00 2024-02-21 18:31:11.405 052 15853.49 471.76 52578.30 88888.00 2024-02-21 18:31:12.405 052 15853.41 471.76 52578.38 88888.00 2024-02-21 18:31:12.905 052 15853.40 471.74 52578.41 88888.00 2024-02-21 18:31:13.405 052 15853.39 471.75 52578.38 88888.00 2024-02-21 18:31:13.905 052 15853.35 471.71 52578.35 88888.00 2024-02-21 18:31:14.405 052 15853.35 471.65 52578.38 88888.00 2024-02-21 18:31:14.905 052 15853.37 471.65 52578.35 88888.00 2024-02-21 18:31:15.405 052 15853.33 471.70 52578.37 88888.00 2024-02-21 18:31:15.905 052 15853.33 471.70 52578.38 88888.00 2024-02-21 18:31:16.405 052 15853.31 471.66 52578.34 88888.00 2024-02-21 18:31:16.905 052 15853.24 471.66 52578.33 88888.00 2024-02-21 18:31:17.405 052 15853.23 471.68 52578.38 88888.00 2024-02-21 18:31:17.905 052 15853.26 471.70 52578.32 88888.00 2024-02-21 18:31:18.405 052 15853.25 471.66 52578.27 88888.00 2024-02-21 18:31:18.905 052 15853.24 471.63 52578.28 88888.00 2024-02-21 18:31:19.405 052 15853.28 471.65 52578.39 88888.00 2024-02-21 18:31:19.905 052 15853.31 471.68 52578.42 88888.00 2024-02-21 18:31:20.405 052 15853.31 471.70 52578.41 88888.00 2024-02-21 18:31:20.905 052 15853.32 471.72 52578.38 88888.00 2024-02-21 18:31:21.405 052 15853.32 471.71 52578.35 88888.00 2024-02-21 18:31:22.405 052 15853.32 471.73 52578.33 88888.00 2024-02-21 18:31:22.905 052 15853.30 471.73 52578.28 88888.00 2024-02-21 18:31:23.405 052 15853.33 471.73 52578.21 88888.00 2024-02-21 18:31:23.905 052 15853.37 471.76 52578.29 88888.00 2024-02-21 18:31:24.405 052 15853.35 471.80 52578.29 88888.00 2024-02-21 18:31:24.905 052 15853.32 471.79 52578.24 88888.00 2024-02-21 18:31:25.405 052 15853.33 471.83 52578.18 88888.00 2024-02-21 18:31:25.905 052 15853.36 471.89 52578.14 88888.00 2024-02-21 18:31:26.405 052 15853.39 471.92 52578.15 88888.00 2024-02-21 18:31:26.905 052 15853.45 471.91 52578.19 88888.00 2024-02-21 18:31:27.405 052 15853.45 471.86 52578.14 88888.00 2024-02-21 18:31:27.905 052 15853.46 471.89 52578.06 88888.00 2024-02-21 18:31:28.405 052 15853.50 471.86 52578.02 88888.00 2024-02-21 18:31:28.905 052 15853.52 471.83 52578.06 88888.00 2024-02-21 18:31:29.405 052 15853.53 471.76 52578.08 88888.00 2024-02-21 18:31:29.905 052 15853.61 471.74 52578.10 88888.00 2024-02-21 18:31:30.405 052 15853.61 471.70 52578.09 88888.00 2024-02-21 18:31:30.905 052 15853.52 471.64 52578.07 88888.00 2024-02-21 18:31:31.405 052 15853.60 471.58 52578.10 88888.00 2024-02-21 18:31:32.405 052 15853.60 471.53 52578.02 88888.00 2024-02-21 18:31:32.905 052 15853.63 471.49 52577.97 88888.00 2024-02-21 18:31:33.405 052 15853.68 471.47 52577.99 88888.00 2024-02-21 18:31:33.905 052 15853.67 471.45 52578.04 88888.00 2024-02-21 18:31:34.405 052 15853.69 471.42 52578.06 88888.00 2024-02-21 18:31:34.905 052 15853.73 471.31 52578.02 88888.00 2024-02-21 18:31:35.405 052 15853.78 471.21 52578.01 88888.00 2024-02-21 18:31:35.905 052 15853.73 471.20 52577.99 88888.00 2024-02-21 18:31:36.405 052 15853.75 471.14 52577.97 88888.00 2024-02-21 18:31:36.905 052 15853.79 471.14 52578.02 88888.00 2024-02-21 18:31:37.405 052 15853.80 471.11 52577.98 88888.00 2024-02-21 18:31:37.905 052 15853.77 471.05 52577.94 88888.00 2024-02-21 18:31:38.405 052 15853.75 471.04 52577.95 88888.00 2024-02-21 18:31:38.905 052 15853.81 471.02 52577.94 88888.00 2024-02-21 18:31:39.405 052 15853.82 470.98 52577.91 88888.00 2024-02-21 18:31:39.905 052 15853.86 470.95 52577.89 88888.00 2024-02-21 18:31:40.405 052 15853.89 470.97 52577.89 88888.00 2024-02-21 18:31:40.905 052 15853.86 470.95 52577.93 88888.00 2024-02-21 18:31:41.405 052 15853.88 470.98 52577.93 88888.00 2024-02-21 18:31:41.905 052 15853.91 471.02 52577.91 88888.00 2024-02-21 18:31:42.405 052 15853.93 471.02 52577.89 88888.00 2024-02-21 18:31:42.905 052 15853.95 470.99 52577.88 88888.00 2024-02-21 18:31:43.405 052 15853.89 470.99 52577.88 88888.00 2024-02-21 18:31:43.905 052 15853.91 471.03 52577.86 88888.00 2024-02-21 18:31:44.405 052 15853.99 471.05 52577.89 88888.00 2024-02-21 18:31:44.905 052 15854.02 471.07 52577.90 88888.00 2024-02-21 18:31:45.405 052 15853.98 471.12 52577.90 88888.00 2024-02-21 18:31:45.905 052 15853.99 471.20 52577.93 88888.00 2024-02-21 18:31:46.405 052 15854.02 471.23 52577.91 88888.00 2024-02-21 18:31:46.905 052 15854.05 471.25 52577.94 88888.00 2024-02-21 18:31:47.405 052 15854.08 471.30 52577.99 88888.00 2024-02-21 18:31:47.905 052 15854.09 471.33 52578.05 88888.00 2024-02-21 18:31:48.405 052 15854.09 471.36 52578.07 88888.00 2024-02-21 18:31:48.905 052 15854.11 471.38 52578.10 88888.00 2024-02-21 18:31:49.405 052 15854.05 471.44 52578.09 88888.00 2024-02-21 18:31:49.905 052 15854.04 471.38 52578.10 88888.00 2024-02-21 18:31:50.405 052 15854.03 471.38 52578.06 88888.00 2024-02-21 18:31:50.905 052 15854.06 471.45 52578.06 88888.00 2024-02-21 18:31:51.405 052 15854.14 471.54 52578.08 88888.00 2024-02-21 18:31:51.905 052 15854.11 471.55 52578.08 88888.00 2024-02-21 18:31:52.405 052 15854.03 471.50 52578.09 88888.00 2024-02-21 18:31:52.905 052 15853.99 471.50 52578.10 88888.00 2024-02-21 18:31:53.405 052 15854.00 471.51 52578.09 88888.00 2024-02-21 18:31:53.905 052 15853.99 471.54 52578.12 88888.00 2024-02-21 18:31:54.405 052 15854.00 471.55 52578.12 88888.00 2024-02-21 18:31:54.905 052 15854.00 471.56 52578.17 88888.00 2024-02-21 18:31:55.405 052 15854.03 471.56 52578.26 88888.00 2024-02-21 18:31:55.905 052 15854.02 471.59 52578.25 88888.00 2024-02-21 18:31:56.405 052 15854.03 471.63 52578.20 88888.00 2024-02-21 18:31:56.905 052 15854.00 471.67 52578.21 88888.00 2024-02-21 18:31:57.405 052 15854.00 471.70 52578.19 88888.00 2024-02-21 18:31:57.905 052 15853.94 471.71 52578.19 88888.00 2024-02-21 18:31:58.405 052 15853.99 471.70 52578.19 88888.00 2024-02-21 18:31:58.905 052 15853.97 471.65 52578.18 88888.00 2024-02-21 18:31:59.405 052 15853.90 471.65 52578.20 88888.00 2024-02-21 18:31:59.905 052 15853.89 471.68 52578.24 88888.00 2024-02-21 18:32:00.405 052 15853.87 471.70 52578.26 88888.00 2024-02-21 18:32:00.905 052 15853.91 471.74 52578.19 88888.00 2024-02-21 18:32:01.405 052 15853.85 471.71 52578.17 88888.00 2024-02-21 18:32:01.905 052 15853.86 471.71 52578.19 88888.00 2024-02-21 18:32:02.405 052 15853.82 471.75 52578.20 88888.00 2024-02-21 18:32:02.905 052 15853.82 471.80 52578.25 88888.00 2024-02-21 18:32:03.405 052 15853.87 471.73 52578.27 88888.00 2024-02-21 18:32:03.905 052 15853.84 471.70 52578.31 88888.00 2024-02-21 18:32:04.405 052 15853.88 471.74 52578.32 88888.00 2024-02-21 18:32:04.905 052 15853.88 471.75 52578.31 88888.00 2024-02-21 18:32:05.405 052 15853.87 471.81 52578.27 88888.00 2024-02-21 18:32:05.905 052 15853.81 471.80 52578.25 88888.00 2024-02-21 18:32:06.405 052 15853.77 471.79 52578.25 88888.00 2024-02-21 18:32:06.905 052 15853.78 471.79 52578.24 88888.00 2024-02-21 18:32:07.405 052 15853.77 471.79 52578.23 88888.00 2024-02-21 18:32:07.905 052 15853.76 471.80 52578.23 88888.00 2024-02-21 18:32:08.405 052 15853.82 471.81 52578.21 88888.00 2024-02-21 18:32:08.905 052 15853.81 471.77 52578.20 88888.00 2024-02-21 18:32:09.405 052 15853.80 471.74 52578.17 88888.00 2024-02-21 18:32:09.905 052 15853.77 471.73 52578.23 88888.00 2024-02-21 18:32:10.405 052 15853.82 471.76 52578.21 88888.00 2024-02-21 18:32:10.905 052 15853.85 471.71 52578.22 88888.00 2024-02-21 18:32:11.405 052 15853.81 471.73 52578.22 88888.00 2024-02-21 18:32:11.905 052 15853.76 471.75 52578.20 88888.00 2024-02-21 18:32:12.405 052 15853.76 471.77 52578.15 88888.00 2024-02-21 18:32:12.905 052 15853.76 471.75 52578.10 88888.00 2024-02-21 18:32:13.405 052 15853.78 471.74 52578.10 88888.00 2024-02-21 18:32:13.905 052 15853.72 471.73 52578.08 88888.00 2024-02-21 18:32:14.405 052 15853.72 471.72 52578.07 88888.00 2024-02-21 18:32:14.905 052 15853.76 471.71 52578.04 88888.00 2024-02-21 18:32:15.405 052 15853.76 471.74 52577.99 88888.00 2024-02-21 18:32:15.905 052 15853.70 471.73 52578.01 88888.00 2024-02-21 18:32:16.405 052 15853.72 471.74 52578.05 88888.00 2024-02-21 18:32:16.905 052 15853.77 471.77 52578.09 88888.00 2024-02-21 18:32:17.405 052 15853.75 471.76 52578.13 88888.00 2024-02-21 18:32:17.905 052 15853.76 471.79 52578.17 88888.00 2024-02-21 18:32:18.405 052 15853.76 471.82 52578.22 88888.00 2024-02-21 18:32:18.905 052 15853.71 471.86 52578.22 88888.00 2024-02-21 18:32:19.405 052 15853.67 471.93 52578.20 88888.00 2024-02-21 18:32:19.905 052 15853.67 471.94 52578.17 88888.00 2024-02-21 18:32:20.405 052 15853.67 471.92 52578.20 88888.00 2024-02-21 18:32:20.905 052 15853.69 471.96 52578.28 88888.00 2024-02-21 18:32:21.405 052 15853.71 471.97 52578.29 88888.00 2024-02-21 18:32:21.905 052 15853.68 471.97 52578.26 88888.00 2024-02-21 18:32:22.405 052 15853.67 472.06 52578.22 88888.00 2024-02-21 18:32:22.905 052 15853.69 472.15 52578.26 88888.00 2024-02-21 18:32:23.405 052 15853.70 472.15 52578.29 88888.00 2024-02-21 18:32:23.905 052 15853.77 472.15 52578.31 88888.00 2024-02-21 18:32:24.405 052 15853.76 472.17 52578.37 88888.00 2024-02-21 18:32:24.905 052 15853.77 472.22 52578.38 88888.00 2024-02-21 18:32:25.405 052 15853.78 472.22 52578.35 88888.00 2024-02-21 18:32:25.905 052 15853.76 472.20 52578.35 88888.00 2024-02-21 18:32:26.405 052 15853.77 472.19 52578.29 88888.00 2024-02-21 18:32:26.905 052 15853.80 472.20 52578.30 88888.00 2024-02-21 18:32:27.405 052 15853.84 472.24 52578.37 88888.00 2024-02-21 18:32:27.905 052 15853.82 472.28 52578.37 88888.00 2024-02-21 18:32:28.405 052 15853.82 472.28 52578.33 88888.00 2024-02-21 18:32:28.905 052 15853.86 472.22 52578.33 88888.00 2024-02-21 18:32:29.405 052 15853.89 472.20 52578.29 88888.00 2024-02-21 18:32:29.905 052 15853.91 472.23 52578.26 88888.00 2024-02-21 18:32:30.405 052 15853.93 472.20 52578.26 88888.00 2024-02-21 18:32:30.905 052 15853.97 472.22 52578.25 88888.00 2024-02-21 18:32:31.405 052 15853.97 472.17 52578.29 88888.00 2024-02-21 18:32:31.905 052 15853.87 472.19 52578.24 88888.00 2024-02-21 18:32:32.405 052 15853.86 472.19 52578.20 88888.00 2024-02-21 18:32:32.905 052 15853.89 472.16 52578.18 88888.00 2024-02-21 18:32:34.405 052 15853.94 472.09 52578.23 88888.00 2024-02-21 18:32:34.905 052 15853.98 472.08 52578.17 88888.00 2024-02-21 18:32:35.405 052 15853.95 472.06 52578.13 88888.00 2024-02-21 18:32:35.905 052 15853.94 472.03 52578.15 88888.00 2024-02-21 18:32:36.405 052 15853.88 472.01 52578.14 88888.00 2024-02-21 18:32:36.905 052 15853.81 472.00 52578.12 88888.00 2024-02-21 18:32:37.405 052 15853.81 472.01 52578.11 88888.00 2024-02-21 18:32:37.905 052 15853.89 471.98 52578.07 88888.00 2024-02-21 18:32:38.405 052 15853.95 471.90 52578.10 88888.00 2024-02-21 18:32:38.905 052 15853.93 471.85 52578.13 88888.00 2024-02-21 18:32:39.405 052 15853.91 471.84 52578.12 88888.00 2024-02-21 18:32:39.905 052 15853.90 471.83 52578.13 88888.00 2024-02-21 18:32:40.405 052 15853.86 471.81 52578.13 88888.00 2024-02-21 18:32:40.905 052 15853.82 471.80 52578.10 88888.00 2024-02-21 18:32:41.405 052 15853.78 471.76 52578.04 88888.00 2024-02-21 18:32:41.905 052 15853.79 471.76 52578.04 88888.00 2024-02-21 18:32:42.405 052 15853.76 471.77 52578.01 88888.00 2024-02-21 18:32:42.905 052 15853.78 471.77 52578.00 88888.00 2024-02-21 18:32:43.905 052 15853.85 471.79 52577.94 88888.00 2024-02-21 18:32:44.405 052 15853.80 471.80 52577.94 88888.00 2024-02-21 18:32:44.905 052 15853.80 471.79 52577.98 88888.00 2024-02-21 18:32:45.405 052 15853.82 471.77 52578.05 88888.00 2024-02-21 18:32:45.905 052 15853.84 471.74 52578.04 88888.00 2024-02-21 18:32:46.405 052 15853.87 471.74 52577.95 88888.00 2024-02-21 18:32:46.905 052 15853.86 471.75 52577.95 88888.00 2024-02-21 18:32:47.405 052 15853.90 471.80 52577.93 88888.00 2024-02-21 18:32:47.905 052 15853.96 471.81 52577.94 88888.00 2024-02-21 18:32:48.405 052 15853.90 471.83 52577.93 88888.00 2024-02-21 18:32:48.905 052 15853.95 471.84 52577.88 88888.00 2024-02-21 18:32:49.405 052 15854.04 471.82 52577.88 88888.00 2024-02-21 18:32:49.905 052 15854.08 471.83 52577.84 88888.00 2024-02-21 18:32:50.405 052 15854.00 471.86 52577.80 88888.00 2024-02-21 18:32:50.905 052 15854.05 471.86 52577.79 88888.00 2024-02-21 18:32:51.905 052 15854.07 471.86 52577.79 88888.00 2024-02-21 18:32:52.405 052 15854.08 471.91 52577.82 88888.00 2024-02-21 18:32:52.905 052 15854.12 471.89 52577.83 88888.00 2024-02-21 18:32:53.405 052 15854.17 471.90 52577.85 88888.00 2024-02-21 18:32:53.905 052 15854.22 471.93 52577.88 88888.00 2024-02-21 18:32:54.405 052 15854.26 471.92 52577.82 88888.00 2024-02-21 18:32:54.905 052 15854.31 471.92 52577.78 88888.00 2024-02-21 18:32:55.405 052 15854.30 471.93 52577.74 88888.00 2024-02-21 18:32:55.905 052 15854.32 471.98 52577.74 88888.00 2024-02-21 18:32:56.405 052 15854.33 471.98 52577.74 88888.00 2024-02-21 18:32:56.905 052 15854.33 471.97 52577.80 88888.00 2024-02-21 18:32:57.405 052 15854.41 471.97 52577.80 88888.00 2024-02-21 18:32:57.905 052 15854.48 471.99 52577.77 88888.00 2024-02-21 18:32:58.405 052 15854.52 472.00 52577.71 88888.00 2024-02-21 18:32:58.905 052 15854.49 471.99 52577.66 88888.00 2024-02-21 18:32:59.405 052 15854.51 472.01 52577.70 88888.00 2024-02-21 18:32:59.905 052 15854.50 471.99 52577.78 88888.00 2024-02-21 18:33:00.405 052 15854.54 471.98 52577.83 88888.00 2024-02-21 18:33:00.905 052 15854.55 472.02 52577.83 88888.00 2024-02-21 18:33:01.405 052 15854.60 472.02 52577.83 88888.00 2024-02-21 18:33:01.905 052 15854.66 472.05 52577.80 88888.00 2024-02-21 18:33:02.405 052 15854.68 472.06 52577.81 88888.00 2024-02-21 18:33:02.905 052 15854.67 472.06 52577.86 88888.00 2024-02-21 18:33:03.905 052 15854.70 472.03 52577.77 88888.00 2024-02-21 18:33:04.405 052 15854.79 472.06 52577.71 88888.00 2024-02-21 18:33:04.905 052 15854.80 472.05 52577.70 88888.00 2024-02-21 18:33:05.405 052 15854.72 472.07 52577.66 88888.00 2024-02-21 18:33:05.905 052 15854.76 472.08 52577.64 88888.00 2024-02-21 18:33:06.405 052 15854.77 472.08 52577.70 88888.00 2024-02-21 18:33:06.905 052 15854.77 472.10 52577.74 88888.00 2024-02-21 18:33:07.405 052 15854.73 472.10 52577.74 88888.00 2024-02-21 18:33:07.905 052 15854.78 472.16 52577.73 88888.00 2024-02-21 18:33:08.405 052 15854.80 472.22 52577.75 88888.00 2024-02-21 18:33:08.905 052 15854.84 472.20 52577.74 88888.00 2024-02-21 18:33:09.405 052 15854.82 472.22 52577.72 88888.00 2024-02-21 18:33:09.905 052 15854.81 472.24 52577.72 88888.00 2024-02-21 18:33:10.405 052 15854.86 472.25 52577.70 88888.00 2024-02-21 18:33:10.905 052 15854.91 472.24 52577.69 88888.00 2024-02-21 18:33:11.405 052 15854.91 472.26 52577.65 88888.00 2024-02-21 18:33:11.905 052 15854.93 472.29 52577.65 88888.00 2024-02-21 18:33:12.405 052 15854.91 472.32 52577.62 88888.00 2024-02-21 18:33:12.905 052 15854.90 472.33 52577.58 88888.00 2024-02-21 18:33:13.405 052 15854.94 472.33 52577.60 88888.00 2024-02-21 18:33:13.905 052 15854.96 472.35 52577.62 88888.00 2024-02-21 18:33:14.405 052 15854.97 472.42 52577.66 88888.00 2024-02-21 18:33:14.905 052 15854.99 472.45 52577.68 88888.00 2024-02-21 18:33:15.405 052 15855.05 472.46 52577.74 88888.00 2024-02-21 18:33:15.905 052 15855.11 472.46 52577.74 88888.00 2024-02-21 18:33:16.405 052 15855.02 472.45 52577.75 88888.00 2024-02-21 18:33:16.905 052 15854.97 472.45 52577.72 88888.00 2024-02-21 18:33:17.405 052 15855.04 472.46 52577.69 88888.00 2024-02-21 18:33:17.905 052 15855.03 472.44 52577.71 88888.00 2024-02-21 18:33:18.405 052 15855.03 472.38 52577.71 88888.00 2024-02-21 18:33:18.905 052 15855.03 472.38 52577.72 88888.00 2024-02-21 18:33:19.405 052 15855.06 472.38 52577.69 88888.00 2024-02-21 18:33:19.905 052 15855.08 472.36 52577.67 88888.00 2024-02-21 18:33:20.405 052 15855.11 472.31 52577.72 88888.00 2024-02-21 18:33:20.905 052 15855.09 472.29 52577.75 88888.00 2024-02-21 18:33:21.405 052 15855.07 472.32 52577.78 88888.00 2024-02-21 18:33:21.905 052 15855.04 472.29 52577.82 88888.00 2024-02-21 18:33:22.405 052 15855.07 472.27 52577.89 88888.00 2024-02-21 18:33:22.905 052 15855.08 472.28 52577.88 88888.00 2024-02-21 18:33:23.405 052 15855.04 472.28 52577.82 88888.00 2024-02-21 18:33:23.905 052 15855.04 472.28 52577.79 88888.00 2024-02-21 18:33:24.405 052 15855.02 472.29 52577.81 88888.00 2024-02-21 18:33:24.905 052 15854.99 472.24 52577.86 88888.00 2024-02-21 18:33:25.405 052 15854.93 472.20 52577.89 88888.00 2024-02-21 18:33:25.905 052 15854.97 472.17 52577.88 88888.00 2024-02-21 18:33:26.405 052 15854.98 472.14 52577.88 88888.00 2024-02-21 18:33:26.905 052 15854.94 472.11 52577.82 88888.00 2024-02-21 18:33:27.405 052 15854.96 472.08 52577.77 88888.00 2024-02-21 18:33:27.905 052 15854.98 472.03 52577.80 88888.00 2024-02-21 18:33:28.405 052 15854.93 472.06 52577.84 88888.00 2024-02-21 18:33:28.905 052 15854.94 472.06 52577.89 88888.00 2024-02-21 18:33:29.405 052 15854.96 472.02 52577.88 88888.00 2024-02-21 18:33:29.905 052 15854.95 472.00 52577.83 88888.00 2024-02-21 18:33:30.405 052 15854.95 471.99 52577.85 88888.00 2024-02-21 18:33:30.905 052 15854.90 471.96 52577.84 88888.00 2024-02-21 18:33:31.405 052 15854.94 471.97 52577.89 88888.00 2024-02-21 18:33:31.905 052 15854.98 471.94 52577.84 88888.00 2024-02-21 18:33:32.405 052 15855.00 471.92 52577.81 88888.00 2024-02-21 18:33:32.905 052 15855.02 471.88 52577.87 88888.00 2024-02-21 18:33:33.405 052 15855.02 471.84 52577.88 88888.00 2024-02-21 18:33:33.905 052 15854.98 471.83 52577.84 88888.00 2024-02-21 18:33:34.405 052 15855.00 471.81 52577.80 88888.00 2024-02-21 18:33:34.905 052 15854.98 471.81 52577.77 88888.00 2024-02-21 18:33:35.405 052 15855.02 471.80 52577.80 88888.00 2024-02-21 18:33:35.905 052 15855.03 471.76 52577.85 88888.00 2024-02-21 18:33:36.405 052 15855.11 471.74 52577.83 88888.00 2024-02-21 18:33:36.905 052 15855.17 471.73 52577.81 88888.00 2024-02-21 18:33:37.405 052 15855.17 471.67 52577.80 88888.00 2024-02-21 18:33:37.905 052 15855.20 471.64 52577.80 88888.00 2024-02-21 18:33:38.405 052 15855.18 471.60 52577.80 88888.00 2024-02-21 18:33:38.905 052 15855.20 471.58 52577.78 88888.00 2024-02-21 18:33:39.405 052 15855.24 471.57 52577.80 88888.00 2024-02-21 18:33:39.905 052 15855.25 471.56 52577.82 88888.00 2024-02-21 18:33:40.405 052 15855.25 471.51 52577.85 88888.00 2024-02-21 18:33:40.905 052 15855.24 471.41 52577.85 88888.00 2024-02-21 18:33:41.405 052 15855.23 471.40 52577.78 88888.00 2024-02-21 18:33:41.905 052 15855.23 471.44 52577.79 88888.00 2024-02-21 18:33:42.405 052 15855.22 471.45 52577.86 88888.00 2024-02-21 18:33:42.905 052 15855.17 471.45 52577.91 88888.00 2024-02-21 18:33:43.405 052 15855.17 471.40 52577.94 88888.00 2024-02-21 18:33:43.905 052 15855.15 471.41 52577.97 88888.00 2024-02-21 18:33:44.405 052 15855.13 471.40 52577.97 88888.00 2024-02-21 18:33:45.405 052 15855.12 471.39 52577.97 88888.00 2024-02-21 18:33:45.905 052 15855.12 471.38 52577.98 88888.00 2024-02-21 18:33:46.405 052 15855.12 471.46 52578.02 88888.00 2024-02-21 18:33:46.905 052 15855.05 471.44 52578.06 88888.00 2024-02-21 18:33:47.405 052 15855.04 471.42 52578.03 88888.00 2024-02-21 18:33:47.905 052 15855.02 471.45 52578.04 88888.00 2024-02-21 18:33:48.405 052 15855.00 471.45 52578.04 88888.00 2024-02-21 18:33:48.905 052 15854.99 471.47 52578.07 88888.00 2024-02-21 18:33:49.405 052 15855.00 471.48 52578.06 88888.00 2024-02-21 18:33:49.905 052 15854.96 471.48 52578.09 88888.00 2024-02-21 18:33:50.405 052 15855.02 471.46 52578.14 88888.00 2024-02-21 18:33:50.905 052 15855.06 471.47 52578.20 88888.00 2024-02-21 18:33:51.405 052 15855.05 471.45 52578.19 88888.00 2024-02-21 18:33:51.905 052 15855.11 471.47 52578.17 88888.00 2024-02-21 18:33:52.405 052 15855.14 471.47 52578.17 88888.00 2024-02-21 18:33:52.905 052 15855.11 471.48 52578.18 88888.00 2024-02-21 18:33:53.405 052 15855.05 471.47 52578.15 88888.00 2024-02-21 18:33:53.905 052 15855.07 471.44 52578.14 88888.00 2024-02-21 18:33:54.405 052 15855.13 471.42 52578.18 88888.00 2024-02-21 18:33:55.405 052 15855.08 471.37 52578.15 88888.00 2024-02-21 18:33:55.905 052 15855.09 471.37 52578.17 88888.00 2024-02-21 18:33:56.405 052 15855.16 471.37 52578.14 88888.00 2024-02-21 18:33:56.905 052 15855.17 471.39 52578.13 88888.00 2024-02-21 18:33:57.405 052 15855.16 471.37 52578.11 88888.00 2024-02-21 18:33:57.905 052 15855.23 471.37 52578.09 88888.00 2024-02-21 18:33:58.405 052 15855.27 471.40 52578.06 88888.00 2024-02-21 18:33:58.905 052 15855.26 471.40 52578.05 88888.00 2024-02-21 18:33:59.405 052 15855.30 471.41 52578.02 88888.00 2024-02-21 18:33:59.905 052 15855.34 471.41 52578.01 88888.00 2024-02-21 18:34:00.405 052 15855.33 471.42 52578.03 88888.00 2024-02-21 18:34:00.905 052 15855.34 471.48 52578.04 88888.00 2024-02-21 18:34:01.405 052 15855.35 471.46 52578.01 88888.00 2024-02-21 18:34:01.905 052 15855.41 471.46 52577.97 88888.00 2024-02-21 18:34:02.405 052 15855.41 471.46 52577.92 88888.00 2024-02-21 18:34:02.905 052 15855.42 471.46 52577.93 88888.00 2024-02-21 18:34:03.405 052 15855.43 471.51 52577.91 88888.00 2024-02-21 18:34:03.905 052 15855.48 471.57 52577.95 88888.00 2024-02-21 18:34:04.405 052 15855.52 471.58 52577.99 88888.00 2024-02-21 18:34:04.905 052 15855.51 471.55 52577.93 88888.00 2024-02-21 18:34:05.405 052 15855.52 471.53 52577.91 88888.00 2024-02-21 18:34:05.905 052 15855.53 471.55 52577.92 88888.00 2024-02-21 18:34:06.405 052 15855.53 471.59 52577.98 88888.00 2024-02-21 18:34:06.905 052 15855.56 471.62 52577.98 88888.00 2024-02-21 18:34:07.405 052 15855.54 471.65 52577.99 88888.00 2024-02-21 18:34:07.905 052 15855.57 471.68 52577.98 88888.00 2024-02-21 18:34:08.405 052 15855.56 471.70 52578.01 88888.00 2024-02-21 18:34:08.905 052 15855.54 471.66 52578.01 88888.00 2024-02-21 18:34:09.405 052 15855.57 471.66 52577.95 88888.00 2024-02-21 18:34:09.905 052 15855.57 471.68 52577.95 88888.00 2024-02-21 18:34:10.405 052 15855.56 471.68 52577.97 88888.00 2024-02-21 18:34:10.905 052 15855.51 471.65 52578.01 88888.00 2024-02-21 18:34:11.405 052 15855.58 471.63 52578.03 88888.00 2024-02-21 18:34:11.905 052 15855.61 471.64 52578.03 88888.00 2024-02-21 18:34:12.405 052 15855.61 471.63 52578.04 88888.00 2024-02-21 18:34:12.905 052 15855.61 471.63 52578.03 88888.00 2024-02-21 18:34:13.405 052 15855.57 471.63 52578.04 88888.00 2024-02-21 18:34:13.905 052 15855.53 471.67 52578.05 88888.00 2024-02-21 18:34:14.405 052 15855.56 471.70 52578.09 88888.00 2024-02-21 18:34:15.405 052 15855.61 471.74 52578.05 88888.00 2024-02-21 18:34:15.905 052 15855.66 471.73 52578.05 88888.00 2024-02-21 18:34:16.405 052 15855.65 471.71 52578.01 88888.00 2024-02-21 18:34:16.905 052 15855.62 471.74 52577.92 88888.00 2024-02-21 18:34:17.405 052 15855.66 471.79 52577.91 88888.00 2024-02-21 18:34:17.905 052 15855.63 471.79 52577.91 88888.00 2024-02-21 18:34:18.405 052 15855.65 471.82 52577.91 88888.00 2024-02-21 18:34:18.905 052 15855.68 471.85 52577.94 88888.00 2024-02-21 18:34:19.405 052 15855.70 471.89 52577.95 88888.00 2024-02-21 18:34:19.905 052 15855.70 471.91 52577.99 88888.00 2024-02-21 18:34:20.405 052 15855.76 471.92 52578.02 88888.00 2024-02-21 18:34:20.905 052 15855.78 471.91 52577.95 88888.00 2024-02-21 18:34:21.405 052 15855.81 471.97 52577.91 88888.00 2024-02-21 18:34:21.905 052 15855.79 472.01 52577.95 88888.00 2024-02-21 18:34:22.405 052 15855.88 472.02 52577.95 88888.00 2024-02-21 18:34:22.905 052 15855.88 472.07 52577.99 88888.00 2024-02-21 18:34:23.405 052 15855.87 472.06 52577.97 88888.00 2024-02-21 18:34:23.905 052 15855.92 472.08 52577.94 88888.00 2024-02-21 18:34:24.405 052 15855.95 472.12 52577.93 88888.00 2024-02-21 18:34:25.405 052 15855.97 472.12 52577.97 88888.00 2024-02-21 18:34:25.905 052 15856.02 472.10 52578.00 88888.00 2024-02-21 18:34:26.405 052 15856.03 472.17 52578.01 88888.00 2024-02-21 18:34:26.905 052 15855.98 472.16 52577.99 88888.00 2024-02-21 18:34:27.405 052 15856.02 472.12 52577.98 88888.00 2024-02-21 18:34:27.905 052 15856.11 472.10 52577.98 88888.00 2024-02-21 18:34:28.405 052 15856.15 472.08 52578.00 88888.00 2024-02-21 18:34:28.905 052 15856.14 472.07 52578.08 88888.00 2024-02-21 18:34:29.405 052 15856.15 472.11 52578.10 88888.00 2024-02-21 18:34:29.905 052 15856.14 472.12 52578.05 88888.00 2024-02-21 18:34:30.405 052 15856.14 472.07 52578.00 88888.00 2024-02-21 18:34:30.905 052 15856.14 472.05 52578.02 88888.00 2024-02-21 18:34:31.405 052 15856.11 472.01 52578.05 88888.00 2024-02-21 18:34:31.905 052 15856.16 472.00 52578.09 88888.00 2024-02-21 18:34:32.405 052 15856.12 472.00 52578.08 88888.00 2024-02-21 18:34:32.905 052 15856.12 472.03 52578.12 88888.00 2024-02-21 18:34:33.405 052 15856.19 472.07 52578.13 88888.00 2024-02-21 18:34:33.905 052 15856.15 472.05 52578.18 88888.00 2024-02-21 18:34:34.405 052 15856.13 472.05 52578.20 88888.00 2024-02-21 18:34:34.905 052 15856.12 472.02 52578.22 88888.00 2024-02-21 18:34:35.405 052 15856.08 472.02 52578.24 88888.00 2024-02-21 18:34:35.905 052 15856.07 472.01 52578.25 88888.00 2024-02-21 18:34:36.405 052 15856.07 472.01 52578.26 88888.00 2024-02-21 18:34:36.905 052 15856.03 472.00 52578.28 88888.00 2024-02-21 18:34:37.405 052 15856.03 471.99 52578.32 88888.00 2024-02-21 18:34:37.905 052 15856.06 472.05 52578.34 88888.00 2024-02-21 18:34:38.405 052 15856.06 472.06 52578.37 88888.00 2024-02-21 18:34:38.905 052 15856.06 472.06 52578.40 88888.00 2024-02-21 18:34:39.405 052 15856.03 472.02 52578.38 88888.00 2024-02-21 18:34:39.905 052 15856.01 472.05 52578.47 88888.00 2024-02-21 18:34:40.405 052 15856.05 471.99 52578.53 88888.00 2024-02-21 18:34:40.905 052 15855.97 472.02 52578.53 88888.00 2024-02-21 18:34:41.405 052 15855.98 472.02 52578.53 88888.00 2024-02-21 18:34:41.905 052 15855.96 472.05 52578.58 88888.00 2024-02-21 18:34:42.405 052 15855.97 472.03 52578.59 88888.00 2024-02-21 18:34:42.905 052 15855.96 472.01 52578.60 88888.00 2024-02-21 18:34:43.405 052 15855.93 471.99 52578.49 88888.00 2024-02-21 18:34:43.905 052 15855.88 472.01 52578.46 88888.00 2024-02-21 18:34:44.405 052 15855.86 471.98 52578.50 88888.00 2024-02-21 18:34:44.905 052 15855.87 471.96 52578.47 88888.00 2024-02-21 18:34:45.405 052 15855.86 471.96 52578.48 88888.00 2024-02-21 18:34:45.905 052 15855.79 471.94 52578.46 88888.00 2024-02-21 18:34:46.405 052 15855.81 471.97 52578.47 88888.00 2024-02-21 18:34:46.905 052 15855.80 471.94 52578.51 88888.00 2024-02-21 18:34:47.405 052 15855.79 471.92 52578.61 88888.00 2024-02-21 18:34:47.905 052 15855.79 471.90 52578.63 88888.00 2024-02-21 18:34:48.405 052 15855.76 471.85 52578.64 88888.00 2024-02-21 18:34:48.905 052 15855.71 471.76 52578.63 88888.00 2024-02-21 18:34:49.405 052 15855.74 471.74 52578.59 88888.00 2024-02-21 18:34:49.905 052 15855.70 471.75 52578.62 88888.00 2024-02-21 18:34:50.405 052 15855.69 471.76 52578.64 88888.00 2024-02-21 18:34:50.905 052 15855.72 471.74 52578.65 88888.00 2024-02-21 18:34:51.405 052 15855.71 471.70 52578.65 88888.00 2024-02-21 18:34:51.905 052 15855.69 471.65 52578.64 88888.00 2024-02-21 18:34:52.405 052 15855.66 471.71 52578.63 88888.00 2024-02-21 18:34:52.905 052 15855.60 471.72 52578.60 88888.00 2024-02-21 18:34:53.405 052 15855.59 471.65 52578.60 88888.00 2024-02-21 18:34:53.905 052 15855.54 471.66 52578.61 88888.00 2024-02-21 18:34:54.405 052 15855.56 471.63 52578.64 88888.00 2024-02-21 18:34:54.905 052 15855.56 471.57 52578.64 88888.00 2024-02-21 18:34:55.406 052 15855.54 471.56 52578.67 88888.00 2024-02-21 18:34:55.906 052 15855.50 471.51 52578.67 88888.00 2024-02-21 18:34:56.406 052 15855.47 471.54 52578.69 88888.00 2024-02-21 18:34:56.906 052 15855.44 471.53 52578.69 88888.00 2024-02-21 18:34:57.406 052 15855.49 471.49 52578.69 88888.00 2024-02-21 18:34:57.906 052 15855.52 471.51 52578.72 88888.00 2024-02-21 18:34:58.406 052 15855.52 471.49 52578.73 88888.00 2024-02-21 18:34:58.906 052 15855.50 471.44 52578.70 88888.00 2024-02-21 18:34:59.406 052 15855.49 471.44 52578.67 88888.00 2024-02-21 18:34:59.906 052 15855.53 471.42 52578.64 88888.00 2024-02-21 18:35:00.406 052 15855.58 471.45 52578.54 88888.00 2024-02-21 18:35:00.906 052 15855.57 471.46 52578.55 88888.00 2024-02-21 18:35:01.406 052 15855.63 471.45 52578.54 88888.00 2024-02-21 18:35:01.906 052 15855.63 471.41 52578.54 88888.00 2024-02-21 18:35:02.406 052 15855.69 471.39 52578.52 88888.00 2024-02-21 18:35:02.906 052 15855.77 471.37 52578.49 88888.00 2024-02-21 18:35:03.406 052 15855.77 471.32 52578.52 88888.00 2024-02-21 18:35:03.906 052 15855.80 471.22 52578.54 88888.00 2024-02-21 18:35:04.406 052 15855.87 471.20 52578.55 88888.00 2024-02-21 18:35:04.906 052 15855.80 471.22 52578.57 88888.00 2024-02-21 18:35:05.406 052 15855.81 471.16 52578.54 88888.00 2024-02-21 18:35:05.906 052 15855.89 471.14 52578.48 88888.00 2024-02-21 18:35:06.406 052 15855.92 471.13 52578.48 88888.00 2024-02-21 18:35:06.906 052 15855.87 471.11 52578.46 88888.00 2024-02-21 18:35:07.406 052 15855.90 471.12 52578.44 88888.00 2024-02-21 18:35:07.906 052 15855.95 471.13 52578.48 88888.00 2024-02-21 18:35:08.406 052 15855.95 471.17 52578.46 88888.00 2024-02-21 18:35:08.906 052 15855.99 471.15 52578.50 88888.00 2024-02-21 18:35:09.406 052 15855.98 471.10 52578.50 88888.00 2024-02-21 18:35:09.906 052 15855.93 471.07 52578.47 88888.00 2024-02-21 18:35:10.406 052 15855.90 471.11 52578.47 88888.00 2024-02-21 18:35:10.906 052 15855.92 471.14 52578.50 88888.00 2024-02-21 18:35:11.406 052 15855.92 471.13 52578.46 88888.00 2024-02-21 18:35:11.906 052 15855.95 471.14 52578.45 88888.00 2024-02-21 18:35:12.406 052 15855.97 471.17 52578.46 88888.00 2024-02-21 18:35:12.906 052 15855.98 471.17 52578.39 88888.00 2024-02-21 18:35:13.406 052 15855.99 471.15 52578.42 88888.00 2024-02-21 18:35:13.906 052 15855.99 471.13 52578.33 88888.00 2024-02-21 18:35:14.406 052 15856.01 471.12 52578.28 88888.00 2024-02-21 18:35:14.906 052 15856.01 471.14 52578.28 88888.00 2024-02-21 18:35:15.406 052 15856.06 471.11 52578.28 88888.00 2024-02-21 18:35:15.906 052 15856.10 471.13 52578.31 88888.00 2024-02-21 18:35:16.406 052 15856.14 471.16 52578.33 88888.00 2024-02-21 18:35:16.906 052 15856.08 471.22 52578.38 88888.00 2024-02-21 18:35:17.406 052 15856.11 471.20 52578.45 88888.00 2024-02-21 18:35:17.906 052 15856.19 471.13 52578.44 88888.00 2024-02-21 18:35:18.406 052 15856.29 471.14 52578.41 88888.00 2024-02-21 18:35:18.906 052 15856.34 471.17 52578.40 88888.00 2024-02-21 18:35:19.406 052 15856.30 471.23 52578.34 88888.00 2024-02-21 18:35:19.906 052 15856.39 471.23 52578.30 88888.00 2024-02-21 18:35:20.406 052 15856.48 471.24 52578.33 88888.00 2024-02-21 18:35:20.906 052 15856.55 471.24 52578.34 88888.00 2024-02-21 18:35:21.406 052 15856.56 471.28 52578.31 88888.00 2024-02-21 18:35:21.906 052 15856.59 471.29 52578.30 88888.00 2024-02-21 18:35:22.406 052 15856.64 471.32 52578.29 88888.00 2024-02-21 18:35:22.906 052 15856.71 471.31 52578.29 88888.00 2024-02-21 18:35:23.406 052 15856.77 471.32 52578.34 88888.00 2024-02-21 18:35:23.906 052 15856.80 471.31 52578.33 88888.00 2024-02-21 18:35:24.406 052 15856.78 471.36 52578.29 88888.00 2024-02-21 18:35:24.906 052 15856.80 471.41 52578.28 88888.00 2024-02-21 18:35:25.406 052 15856.88 471.45 52578.28 88888.00 2024-02-21 18:35:25.906 052 15856.87 471.47 52578.34 88888.00 2024-02-21 18:35:26.906 052 15856.93 471.46 52578.38 88888.00 2024-02-21 18:35:27.406 052 15856.96 471.51 52578.39 88888.00 2024-02-21 18:35:27.906 052 15856.95 471.53 52578.39 88888.00 2024-02-21 18:35:28.406 052 15856.98 471.51 52578.34 88888.00 2024-02-21 18:35:28.906 052 15856.99 471.54 52578.33 88888.00 2024-02-21 18:35:29.406 052 15856.95 471.54 52578.38 88888.00 2024-02-21 18:35:29.906 052 15856.98 471.51 52578.47 88888.00 2024-02-21 18:35:30.406 052 15856.98 471.50 52578.49 88888.00 2024-02-21 18:35:30.906 052 15857.02 471.48 52578.57 88888.00 2024-02-21 18:35:31.406 052 15856.99 471.44 52578.64 88888.00 2024-02-21 18:35:31.906 052 15856.98 471.40 52578.66 88888.00 2024-02-21 18:35:32.406 052 15856.98 471.33 52578.70 88888.00 2024-02-21 18:35:32.906 052 15857.03 471.29 52578.63 88888.00 2024-02-21 18:35:33.406 052 15857.02 471.32 52578.59 88888.00 2024-02-21 18:35:33.906 052 15856.99 471.29 52578.59 88888.00 2024-02-21 18:35:34.406 052 15857.01 471.23 52578.59 88888.00 2024-02-21 18:35:34.906 052 15856.99 471.20 52578.62 88888.00 2024-02-21 18:35:35.406 052 15857.02 471.20 52578.59 88888.00 2024-02-21 18:35:35.906 052 15857.05 471.17 52578.54 88888.00 2024-02-21 18:35:36.906 052 15857.11 471.17 52578.54 88888.00 2024-02-21 18:35:37.406 052 15857.19 471.16 52578.64 88888.00 2024-02-21 18:35:37.906 052 15857.20 471.21 52578.66 88888.00 2024-02-21 18:35:38.406 052 15857.22 471.22 52578.59 88888.00 2024-02-21 18:35:38.906 052 15857.25 471.27 52578.51 88888.00 2024-02-21 18:35:39.406 052 15857.29 471.28 52578.49 88888.00 2024-02-21 18:35:39.906 052 15857.30 471.28 52578.49 88888.00 2024-02-21 18:35:40.406 052 15857.32 471.29 52578.48 88888.00 2024-02-21 18:35:40.906 052 15857.38 471.32 52578.48 88888.00 2024-02-21 18:35:41.406 052 15857.38 471.38 52578.47 88888.00 2024-02-21 18:35:41.906 052 15857.39 471.47 52578.43 88888.00 2024-02-21 18:35:42.406 052 15857.40 471.50 52578.41 88888.00 2024-02-21 18:35:42.906 052 15857.40 471.54 52578.37 88888.00 2024-02-21 18:35:43.406 052 15857.37 471.55 52578.39 88888.00 2024-02-21 18:35:43.906 052 15857.38 471.57 52578.34 88888.00 2024-02-21 18:35:44.906 052 15857.47 471.64 52578.43 88888.00 2024-02-21 18:35:45.406 052 15857.44 471.68 52578.51 88888.00 2024-02-21 18:35:45.906 052 15857.44 471.68 52578.52 88888.00 2024-02-21 18:35:46.406 052 15857.44 471.71 52578.55 88888.00 2024-02-21 18:35:46.906 052 15857.43 471.75 52578.54 88888.00 2024-02-21 18:35:47.406 052 15857.47 471.76 52578.53 88888.00 2024-02-21 18:35:47.906 052 15857.46 471.76 52578.53 88888.00 2024-02-21 18:35:48.406 052 15857.47 471.75 52578.51 88888.00 2024-02-21 18:35:48.906 052 15857.48 471.77 52578.52 88888.00 2024-02-21 18:35:49.406 052 15857.46 471.79 52578.54 88888.00 2024-02-21 18:35:49.906 052 15857.51 471.76 52578.60 88888.00 2024-02-21 18:35:50.406 052 15857.56 471.77 52578.54 88888.00 2024-02-21 18:35:50.906 052 15857.57 471.76 52578.54 88888.00 2024-02-21 18:35:51.406 052 15857.59 471.77 52578.57 88888.00 2024-02-21 18:35:51.906 052 15857.58 471.81 52578.63 88888.00 2024-02-21 18:35:52.406 052 15857.59 471.80 52578.62 88888.00 2024-02-21 18:35:52.906 052 15857.66 471.77 52578.58 88888.00 2024-02-21 18:35:53.406 052 15857.70 471.77 52578.55 88888.00 2024-02-21 18:35:53.906 052 15857.69 471.76 52578.51 88888.00 2024-02-21 18:35:54.406 052 15857.69 471.76 52578.52 88888.00 2024-02-21 18:35:54.906 052 15857.71 471.76 52578.51 88888.00 2024-02-21 18:35:55.406 052 15857.74 471.73 52578.49 88888.00 2024-02-21 18:35:55.906 052 15857.77 471.79 52578.49 88888.00 2024-02-21 18:35:56.906 052 15857.93 471.80 52578.41 88888.00 2024-02-21 18:35:57.406 052 15857.96 471.84 52578.30 88888.00 2024-02-21 18:35:57.906 052 15858.00 471.85 52578.25 88888.00 2024-02-21 18:35:58.406 052 15858.02 471.83 52578.30 88888.00 2024-02-21 18:35:58.906 052 15858.05 471.88 52578.33 88888.00 2024-02-21 18:35:59.406 052 15858.07 471.90 52578.33 88888.00 2024-02-21 18:35:59.906 052 15858.14 471.89 52578.28 88888.00 2024-02-21 18:36:00.406 052 15858.24 471.91 52578.22 88888.00 2024-02-21 18:36:00.906 052 15858.22 471.99 52578.19 88888.00 2024-02-21 18:36:01.406 052 15858.24 472.01 52578.19 88888.00 2024-02-21 18:36:01.906 052 15858.28 472.10 52578.14 88888.00 2024-02-21 18:36:02.406 052 15858.23 472.12 52578.14 88888.00 2024-02-21 18:36:02.906 052 15858.30 472.16 52578.13 88888.00 2024-02-21 18:36:03.406 052 15858.33 472.17 52578.14 88888.00 2024-02-21 18:36:03.906 052 15858.28 472.17 52578.18 88888.00 2024-02-21 18:36:04.906 052 15858.31 472.22 52578.09 88888.00 2024-02-21 18:36:05.406 052 15858.29 472.24 52578.08 88888.00 2024-02-21 18:36:05.906 052 15858.32 472.25 52578.10 88888.00 2024-02-21 18:36:06.406 052 15858.34 472.24 52578.15 88888.00 2024-02-21 18:36:06.906 052 15858.32 472.26 52578.17 88888.00 2024-02-21 18:36:07.406 052 15858.31 472.20 52578.15 88888.00 2024-02-21 18:36:07.906 052 15858.32 472.20 52578.18 88888.00 2024-02-21 18:36:08.406 052 15858.34 472.22 52578.21 88888.00 2024-02-21 18:36:08.906 052 15858.34 472.23 52578.23 88888.00 2024-02-21 18:36:09.406 052 15858.33 472.24 52578.20 88888.00 2024-02-21 18:36:09.906 052 15858.31 472.23 52578.17 88888.00 2024-02-21 18:36:10.406 052 15858.29 472.24 52578.13 88888.00 2024-02-21 18:36:10.906 052 15858.29 472.24 52578.17 88888.00 2024-02-21 18:36:11.406 052 15858.33 472.25 52578.17 88888.00 2024-02-21 18:36:11.906 052 15858.36 472.28 52578.15 88888.00 2024-02-21 18:36:12.406 052 15858.37 472.27 52578.18 88888.00 2024-02-21 18:36:12.906 052 15858.39 472.28 52578.18 88888.00 2024-02-21 18:36:13.406 052 15858.46 472.29 52578.17 88888.00 2024-02-21 18:36:13.906 052 15858.51 472.28 52578.13 88888.00 2024-02-21 18:36:14.406 052 15858.52 472.33 52578.11 88888.00 2024-02-21 18:36:14.906 052 15858.49 472.38 52578.13 88888.00 2024-02-21 18:36:15.406 052 15858.57 472.43 52578.11 88888.00 2024-02-21 18:36:15.906 052 15858.67 472.45 52578.09 88888.00 2024-02-21 18:36:16.406 052 15858.72 472.45 52578.10 88888.00 2024-02-21 18:36:16.906 052 15858.69 472.48 52578.10 88888.00 2024-02-21 18:36:17.406 052 15858.76 472.51 52578.12 88888.00 2024-02-21 18:36:17.906 052 15858.79 472.55 52578.09 88888.00 2024-02-21 18:36:18.406 052 15858.81 472.54 52578.06 88888.00 2024-02-21 18:36:18.906 052 15858.86 472.52 52578.06 88888.00 2024-02-21 18:36:19.406 052 15858.93 472.57 52578.11 88888.00 2024-02-21 18:36:19.906 052 15858.96 472.60 52578.13 88888.00 2024-02-21 18:36:20.406 052 15858.98 472.61 52578.13 88888.00 2024-02-21 18:36:20.906 052 15858.97 472.65 52578.20 88888.00 2024-02-21 18:36:21.406 052 15858.98 472.66 52578.21 88888.00 2024-02-21 18:36:21.906 052 15858.97 472.69 52578.22 88888.00 2024-02-21 18:36:22.406 052 15859.03 472.72 52578.22 88888.00 2024-02-21 18:36:22.906 052 15859.05 472.78 52578.21 88888.00 2024-02-21 18:36:23.406 052 15859.06 472.78 52578.25 88888.00 2024-02-21 18:36:23.906 052 15859.06 472.81 52578.22 88888.00 2024-02-21 18:36:24.406 052 15859.10 472.81 52578.20 88888.00 2024-02-21 18:36:24.906 052 15859.10 472.83 52578.17 88888.00 2024-02-21 18:36:25.406 052 15859.10 472.85 52578.17 88888.00 2024-02-21 18:36:25.906 052 15859.06 472.81 52578.14 88888.00 2024-02-21 18:36:26.406 052 15859.12 472.78 52578.17 88888.00 2024-02-21 18:36:26.906 052 15859.19 472.76 52578.17 88888.00 2024-02-21 18:36:27.406 052 15859.23 472.76 52578.21 88888.00 2024-02-21 18:36:27.906 052 15859.23 472.78 52578.25 88888.00 2024-02-21 18:36:28.406 052 15859.25 472.80 52578.21 88888.00 2024-02-21 18:36:28.906 052 15859.31 472.83 52578.18 88888.00 2024-02-21 18:36:29.406 052 15859.31 472.85 52578.11 88888.00 2024-02-21 18:36:29.906 052 15859.28 472.84 52578.07 88888.00 2024-02-21 18:36:30.406 052 15859.29 472.89 52578.07 88888.00 2024-02-21 18:36:30.906 052 15859.34 472.92 52578.07 88888.00 2024-02-21 18:36:31.406 052 15859.34 472.93 52578.08 88888.00 2024-02-21 18:36:31.906 052 15859.38 472.95 52578.08 88888.00 2024-02-21 18:36:32.406 052 15859.40 473.03 52578.10 88888.00 2024-02-21 18:36:32.906 052 15859.39 473.06 52578.07 88888.00 2024-02-21 18:36:33.406 052 15859.41 473.07 52578.03 88888.00 2024-02-21 18:36:33.906 052 15859.47 473.10 52578.03 88888.00 2024-02-21 18:36:34.406 052 15859.47 473.07 52578.03 88888.00 2024-02-21 18:36:34.906 052 15859.41 473.09 52578.07 88888.00 2024-02-21 18:36:35.406 052 15859.43 473.11 52578.11 88888.00 2024-02-21 18:36:35.906 052 15859.43 473.15 52578.11 88888.00 2024-02-21 18:36:36.406 052 15859.48 473.19 52578.13 88888.00 2024-02-21 18:36:36.906 052 15859.51 473.17 52578.15 88888.00 2024-02-21 18:36:37.406 052 15859.55 473.18 52578.20 88888.00 2024-02-21 18:36:37.906 052 15859.54 473.18 52578.26 88888.00 2024-02-21 18:36:38.406 052 15859.57 473.14 52578.32 88888.00 2024-02-21 18:36:38.906 052 15859.57 473.14 52578.29 88888.00 2024-02-21 18:36:39.406 052 15859.60 473.09 52578.32 88888.00 2024-02-21 18:36:39.906 052 15859.57 473.10 52578.38 88888.00 2024-02-21 18:36:40.406 052 15859.55 473.12 52578.40 88888.00 2024-02-21 18:36:40.906 052 15859.58 473.14 52578.39 88888.00 2024-02-21 18:36:41.406 052 15859.66 473.15 52578.40 88888.00 2024-02-21 18:36:41.906 052 15859.66 473.13 52578.45 88888.00 2024-02-21 18:36:42.406 052 15859.64 473.12 52578.47 88888.00 2024-02-21 18:36:42.906 052 15859.61 473.18 52578.47 88888.00 2024-02-21 18:36:43.406 052 15859.70 473.21 52578.47 88888.00 2024-02-21 18:36:43.906 052 15859.74 473.21 52578.48 88888.00 2024-02-21 18:36:44.406 052 15859.73 473.15 52578.52 88888.00 2024-02-21 18:36:44.906 052 15859.75 473.15 52578.49 88888.00 2024-02-21 18:36:45.406 052 15859.78 473.18 52578.47 88888.00 2024-02-21 18:36:45.906 052 15859.79 473.21 52578.46 88888.00 2024-02-21 18:36:46.406 052 15859.82 473.23 52578.47 88888.00 2024-02-21 18:36:46.906 052 15859.81 473.26 52578.48 88888.00 2024-02-21 18:36:47.406 052 15859.79 473.28 52578.45 88888.00 2024-02-21 18:36:47.906 052 15859.86 473.24 52578.42 88888.00 2024-02-21 18:36:48.406 052 15859.91 473.21 52578.40 88888.00 2024-02-21 18:36:48.906 052 15859.94 473.23 52578.40 88888.00 2024-02-21 18:36:49.406 052 15859.91 473.30 52578.40 88888.00 2024-02-21 18:36:49.906 052 15859.90 473.33 52578.39 88888.00 2024-02-21 18:36:50.406 052 15859.84 473.35 52578.38 88888.00 2024-02-21 18:36:50.906 052 15859.79 473.33 52578.33 88888.00 2024-02-21 18:36:51.406 052 15859.84 473.36 52578.32 88888.00 2024-02-21 18:36:51.906 052 15859.86 473.36 52578.30 88888.00 2024-02-21 18:36:52.406 052 15859.85 473.36 52578.30 88888.00 2024-02-21 18:36:52.906 052 15859.86 473.38 52578.35 88888.00 2024-02-21 18:36:53.406 052 15859.88 473.41 52578.31 88888.00 2024-02-21 18:36:53.906 052 15859.86 473.40 52578.28 88888.00 2024-02-21 18:36:54.406 052 15859.86 473.38 52578.24 88888.00 2024-02-21 18:36:54.906 052 15859.87 473.40 52578.17 88888.00 2024-02-21 18:36:55.406 052 15859.90 473.43 52578.19 88888.00 2024-02-21 18:36:55.906 052 15859.93 473.40 52578.22 88888.00 2024-02-21 18:36:56.406 052 15860.02 473.44 52578.25 88888.00 2024-02-21 18:36:56.906 052 15860.02 473.47 52578.28 88888.00 2024-02-21 18:36:57.406 052 15860.01 473.47 52578.25 88888.00 2024-02-21 18:36:57.906 052 15859.97 473.48 52578.24 88888.00 2024-02-21 18:36:58.406 052 15859.99 473.52 52578.25 88888.00 2024-02-21 18:36:58.906 052 15860.02 473.55 52578.30 88888.00 2024-02-21 18:36:59.406 052 15860.02 473.54 52578.24 88888.00 2024-02-21 18:36:59.906 052 15860.05 473.53 52578.23 88888.00 2024-02-21 18:37:00.406 052 15860.06 473.53 52578.22 88888.00 2024-02-21 18:37:00.906 052 15860.09 473.52 52578.15 88888.00 2024-02-21 18:37:01.406 052 15860.15 473.54 52578.17 88888.00 2024-02-21 18:37:01.906 052 15860.19 473.56 52578.10 88888.00 2024-02-21 18:37:02.406 052 15860.19 473.62 52578.08 88888.00 2024-02-21 18:37:02.906 052 15860.22 473.61 52578.07 88888.00 2024-02-21 18:37:03.406 052 15860.20 473.58 52578.09 88888.00 2024-02-21 18:37:03.906 052 15860.24 473.61 52578.13 88888.00 2024-02-21 18:37:04.406 052 15860.30 473.64 52578.11 88888.00 2024-02-21 18:37:04.906 052 15860.32 473.65 52578.08 88888.00 2024-02-21 18:37:05.406 052 15860.32 473.64 52578.08 88888.00 2024-02-21 18:37:05.906 052 15860.32 473.66 52578.07 88888.00 2024-02-21 18:37:06.406 052 15860.35 473.67 52578.06 88888.00 2024-02-21 18:37:06.906 052 15860.28 473.69 52578.06 88888.00 2024-02-21 18:37:07.406 052 15860.29 473.72 52578.12 88888.00 2024-02-21 18:37:07.906 052 15860.30 473.74 52578.11 88888.00 2024-02-21 18:37:08.406 052 15860.32 473.76 52578.10 88888.00 2024-02-21 18:37:08.906 052 15860.29 473.79 52578.08 88888.00 2024-02-21 18:37:09.406 052 15860.30 473.80 52578.07 88888.00 2024-02-21 18:37:09.906 052 15860.35 473.80 52578.13 88888.00 2024-02-21 18:37:10.406 052 15860.32 473.81 52578.18 88888.00 2024-02-21 18:37:10.906 052 15860.30 473.79 52578.14 88888.00 2024-02-21 18:37:11.406 052 15860.31 473.81 52578.13 88888.00 2024-02-21 18:37:11.906 052 15860.29 473.80 52578.15 88888.00 2024-02-21 18:37:12.406 052 15860.29 473.83 52578.14 88888.00 2024-02-21 18:37:12.906 052 15860.29 473.93 52578.13 88888.00 2024-02-21 18:37:13.406 052 15860.29 473.96 52578.15 88888.00 2024-02-21 18:37:13.906 052 15860.29 473.96 52578.20 88888.00 2024-02-21 18:37:14.406 052 15860.33 473.98 52578.26 88888.00 2024-02-21 18:37:14.906 052 15860.30 473.96 52578.27 88888.00 2024-02-21 18:37:15.406 052 15860.29 473.97 52578.24 88888.00 2024-02-21 18:37:15.906 052 15860.30 473.93 52578.19 88888.00 2024-02-21 18:37:16.406 052 15860.29 473.91 52578.17 88888.00 2024-02-21 18:37:16.906 052 15860.30 473.90 52578.17 88888.00 2024-02-21 18:37:17.406 052 15860.35 473.93 52578.13 88888.00 2024-02-21 18:37:17.906 052 15860.36 473.91 52578.18 88888.00 2024-02-21 18:37:18.406 052 15860.36 473.90 52578.22 88888.00 2024-02-21 18:37:18.906 052 15860.37 473.92 52578.18 88888.00 2024-02-21 18:37:19.406 052 15860.38 473.90 52578.11 88888.00 2024-02-21 18:37:19.906 052 15860.38 473.93 52578.13 88888.00 2024-02-21 18:37:20.406 052 15860.40 473.97 52578.12 88888.00 2024-02-21 18:37:20.906 052 15860.41 473.97 52578.10 88888.00 2024-02-21 18:37:21.406 052 15860.42 473.99 52578.14 88888.00 2024-02-21 18:37:21.906 052 15860.46 473.99 52578.09 88888.00 2024-02-21 18:37:22.406 052 15860.47 474.01 52578.08 88888.00 2024-02-21 18:37:22.906 052 15860.44 474.00 52578.06 88888.00 2024-02-21 18:37:23.406 052 15860.39 474.05 52577.98 88888.00 2024-02-21 18:37:23.906 052 15860.44 474.02 52578.03 88888.00 2024-02-21 18:37:24.406 052 15860.47 474.08 52577.99 88888.00 2024-02-21 18:37:24.906 052 15860.47 474.15 52577.99 88888.00 2024-02-21 18:37:25.406 052 15860.49 474.10 52577.97 88888.00 2024-02-21 18:37:25.906 052 15860.49 474.09 52577.95 88888.00 2024-02-21 18:37:26.406 052 15860.48 474.13 52577.95 88888.00 2024-02-21 18:37:26.906 052 15860.56 474.15 52577.97 88888.00 2024-02-21 18:37:27.406 052 15860.59 474.19 52577.99 88888.00 2024-02-21 18:37:27.906 052 15860.62 474.24 52578.01 88888.00 2024-02-21 18:37:28.406 052 15860.69 474.24 52578.02 88888.00 2024-02-21 18:37:28.906 052 15860.74 474.27 52578.01 88888.00 2024-02-21 18:37:29.406 052 15860.81 474.30 52578.08 88888.00 2024-02-21 18:37:29.906 052 15860.84 474.30 52578.13 88888.00 2024-02-21 18:37:30.406 052 15860.89 474.38 52578.11 88888.00 2024-02-21 18:37:30.906 052 15860.94 474.36 52578.20 88888.00 2024-02-21 18:37:31.406 052 15860.95 474.32 52578.18 88888.00 2024-02-21 18:37:31.906 052 15860.92 474.32 52578.22 88888.00 2024-02-21 18:37:32.406 052 15860.94 474.33 52578.22 88888.00 2024-02-21 18:37:32.906 052 15860.99 474.30 52578.19 88888.00 2024-02-21 18:37:33.406 052 15861.03 474.30 52578.22 88888.00 2024-02-21 18:37:33.906 052 15861.00 474.33 52578.24 88888.00 2024-02-21 18:37:34.406 052 15861.02 474.31 52578.24 88888.00 2024-02-21 18:37:34.906 052 15860.99 474.28 52578.21 88888.00 2024-02-21 18:37:35.406 052 15860.96 474.26 52578.19 88888.00 2024-02-21 18:37:35.906 052 15860.98 474.26 52578.22 88888.00 2024-02-21 18:37:36.406 052 15860.95 474.25 52578.18 88888.00 2024-02-21 18:37:36.906 052 15860.93 474.22 52578.14 88888.00 2024-02-21 18:37:37.406 052 15860.93 474.17 52578.17 88888.00 2024-02-21 18:37:38.406 052 15860.93 474.09 52578.14 88888.00 2024-02-21 18:37:38.906 052 15860.89 474.09 52578.18 88888.00 2024-02-21 18:37:39.406 052 15860.82 474.05 52578.27 88888.00 2024-02-21 18:37:39.906 052 15860.75 474.04 52578.31 88888.00 2024-02-21 18:37:40.406 052 15860.71 474.00 52578.31 88888.00 2024-02-21 18:37:40.906 052 15860.68 473.99 52578.31 88888.00 2024-02-21 18:37:41.406 052 15860.66 473.99 52578.39 88888.00 2024-02-21 18:37:41.906 052 15860.60 473.99 52578.39 88888.00 2024-02-21 18:37:42.406 052 15860.59 473.97 52578.38 88888.00 2024-02-21 18:37:42.906 052 15860.53 473.97 52578.47 88888.00 2024-02-21 18:37:43.406 052 15860.42 474.00 52578.53 88888.00 2024-02-21 18:37:43.906 052 15860.39 474.00 52578.57 88888.00 2024-02-21 18:37:44.406 052 15860.36 474.01 52578.58 88888.00 2024-02-21 18:37:44.906 052 15860.32 474.06 52578.60 88888.00 2024-02-21 18:37:45.406 052 15860.33 474.04 52578.62 88888.00 2024-02-21 18:37:45.906 052 15860.28 474.02 52578.64 88888.00 2024-02-21 18:37:46.406 052 15860.21 474.07 52578.70 88888.00 2024-02-21 18:37:46.906 052 15860.22 474.07 52578.73 88888.00 2024-02-21 18:37:47.406 052 15860.20 474.08 52578.72 88888.00 2024-02-21 18:37:48.406 052 15860.13 474.06 52578.76 88888.00 2024-02-21 18:37:48.906 052 15860.10 474.06 52578.86 88888.00 2024-02-21 18:37:49.406 052 15860.10 474.09 52578.85 88888.00 2024-02-21 18:37:49.906 052 15860.10 474.07 52578.87 88888.00 2024-02-21 18:37:50.406 052 15860.11 474.01 52578.88 88888.00 2024-02-21 18:37:50.906 052 15860.08 473.99 52578.95 88888.00 2024-02-21 18:37:51.406 052 15860.11 474.00 52578.98 88888.00 2024-02-21 18:37:51.906 052 15860.08 474.00 52578.91 88888.00 2024-02-21 18:37:52.406 052 15860.05 474.01 52578.91 88888.00 2024-02-21 18:37:52.906 052 15860.08 474.01 52578.93 88888.00 2024-02-21 18:37:53.406 052 15860.12 474.01 52578.94 88888.00 2024-02-21 18:37:53.906 052 15860.14 473.97 52578.91 88888.00 2024-02-21 18:37:54.406 052 15860.17 473.96 52578.93 88888.00 2024-02-21 18:37:54.906 052 15860.15 473.96 52578.92 88888.00 2024-02-21 18:37:55.406 052 15860.10 473.91 52578.93 88888.00 2024-02-21 18:37:55.906 052 15860.14 473.89 52578.91 88888.00 2024-02-21 18:37:56.406 052 15860.13 473.92 52578.91 88888.00 2024-02-21 18:37:56.906 052 15860.15 473.92 52578.91 88888.00 2024-02-21 18:37:57.406 052 15860.17 473.90 52578.95 88888.00 2024-02-21 18:37:58.406 052 15860.13 473.90 52578.93 88888.00 2024-02-21 18:37:58.906 052 15860.10 473.86 52578.94 88888.00 2024-02-21 18:37:59.406 052 15860.09 473.82 52578.98 88888.00 2024-02-21 18:37:59.906 052 15860.12 473.75 52579.02 88888.00 2024-02-21 18:38:00.406 052 15860.05 473.73 52579.08 88888.00 2024-02-21 18:38:00.906 052 15860.01 473.76 52579.08 88888.00 2024-02-21 18:38:01.406 052 15859.90 473.79 52579.10 88888.00 2024-02-21 18:38:01.906 052 15859.91 473.76 52579.13 88888.00 2024-02-21 18:38:02.406 052 15859.90 473.80 52579.09 88888.00 2024-02-21 18:38:02.906 052 15859.86 473.81 52579.09 88888.00 2024-02-21 18:38:03.406 052 15859.81 473.76 52579.10 88888.00 2024-02-21 18:38:03.906 052 15859.77 473.75 52579.06 88888.00 2024-02-21 18:38:04.406 052 15859.73 473.75 52579.03 88888.00 2024-02-21 18:38:04.906 052 15859.75 473.81 52579.06 88888.00 2024-02-21 18:38:05.406 052 15859.66 473.80 52579.09 88888.00 2024-02-21 18:38:05.906 052 15859.65 473.80 52579.06 88888.00 2024-02-21 18:38:06.406 052 15859.66 473.80 52578.99 88888.00 2024-02-21 18:38:06.906 052 15859.63 473.80 52578.98 88888.00 2024-02-21 18:38:07.406 052 15859.60 473.80 52578.99 88888.00 2024-02-21 18:38:08.406 052 15859.64 473.75 52579.00 88888.00 2024-02-21 18:38:08.906 052 15859.64 473.79 52578.98 88888.00 2024-02-21 18:38:09.406 052 15859.61 473.82 52578.98 88888.00 2024-02-21 18:38:09.906 052 15859.68 473.86 52578.91 88888.00 2024-02-21 18:38:10.406 052 15859.72 473.83 52578.91 88888.00 2024-02-21 18:38:10.906 052 15859.74 473.82 52578.89 88888.00 2024-02-21 18:38:11.406 052 15859.72 473.82 52578.81 88888.00 2024-02-21 18:38:11.906 052 15859.74 473.81 52578.76 88888.00 2024-02-21 18:38:12.406 052 15859.77 473.82 52578.75 88888.00 2024-02-21 18:38:12.906 052 15859.75 473.80 52578.71 88888.00 2024-02-21 18:38:13.406 052 15859.72 473.80 52578.64 88888.00 2024-02-21 18:38:13.906 052 15859.75 473.82 52578.64 88888.00 2024-02-21 18:38:14.406 052 15859.79 473.83 52578.64 88888.00 2024-02-21 18:38:14.906 052 15859.83 473.84 52578.72 88888.00 2024-02-21 18:38:15.406 052 15859.81 473.84 52578.73 88888.00 2024-02-21 18:38:15.906 052 15859.82 473.84 52578.72 88888.00 2024-02-21 18:38:16.406 052 15859.83 473.82 52578.66 88888.00 2024-02-21 18:38:16.906 052 15859.85 473.82 52578.68 88888.00 2024-02-21 18:38:17.406 052 15859.83 473.82 52578.69 88888.00 2024-02-21 18:38:17.906 052 15859.81 473.79 52578.74 88888.00 2024-02-21 18:38:18.406 052 15859.78 473.75 52578.78 88888.00 2024-02-21 18:38:18.906 052 15859.73 473.78 52578.74 88888.00 2024-02-21 18:38:19.406 052 15859.75 473.78 52578.80 88888.00 2024-02-21 18:38:19.906 052 15859.82 473.78 52578.85 88888.00 2024-02-21 18:38:20.406 052 15859.75 473.75 52578.78 88888.00 2024-02-21 18:38:20.906 052 15859.72 473.70 52578.76 88888.00 2024-02-21 18:38:21.406 052 15859.69 473.69 52578.79 88888.00 2024-02-21 18:38:21.906 052 15859.72 473.66 52578.84 88888.00 2024-02-21 18:38:22.406 052 15859.72 473.69 52578.95 88888.00 2024-02-21 18:38:22.906 052 15859.64 473.66 52579.02 88888.00 2024-02-21 18:38:23.406 052 15859.59 473.63 52579.02 88888.00 2024-02-21 18:38:23.906 052 15859.54 473.61 52579.05 88888.00 2024-02-21 18:38:24.406 052 15859.56 473.58 52579.01 88888.00 2024-02-21 18:38:24.906 052 15859.54 473.65 52578.92 88888.00 2024-02-21 18:38:25.406 052 15859.55 473.74 52578.90 88888.00 2024-02-21 18:38:25.906 052 15859.55 473.58 52579.03 88888.00 2024-02-21 18:38:26.406 052 15859.48 473.46 52579.09 88888.00 2024-02-21 18:38:26.906 052 15859.48 473.37 52579.13 88888.00 2024-02-21 18:38:27.406 052 15859.48 473.32 52579.14 88888.00 2024-02-21 18:38:27.906 052 15859.47 473.32 52579.11 88888.00 2024-02-21 18:38:28.406 052 15859.38 473.30 52579.08 88888.00 2024-02-21 18:38:28.906 052 15859.28 473.32 52579.11 88888.00 2024-02-21 18:38:29.406 052 15859.28 473.33 52579.13 88888.00 2024-02-21 18:38:29.906 052 15859.30 473.32 52579.20 88888.00 2024-02-21 18:38:30.406 052 15859.33 473.30 52579.21 88888.00 2024-02-21 18:38:30.906 052 15859.34 473.27 52579.19 88888.00 2024-02-21 18:38:31.406 052 15859.37 473.23 52579.19 88888.00 2024-02-21 18:38:31.906 052 15859.42 473.18 52579.20 88888.00 2024-02-21 18:38:32.406 052 15859.41 473.15 52579.19 88888.00 2024-02-21 18:38:32.906 052 15859.39 473.18 52579.13 88888.00 2024-02-21 18:38:33.406 052 15859.37 473.20 52579.10 88888.00 2024-02-21 18:38:33.906 052 15859.40 473.20 52579.09 88888.00 2024-02-21 18:38:34.406 052 15859.46 473.20 52579.07 88888.00 2024-02-21 18:38:34.906 052 15859.48 473.13 52579.03 88888.00 2024-02-21 18:38:35.406 052 15859.45 473.13 52579.05 88888.00 2024-02-21 18:38:35.906 052 15859.43 473.10 52579.05 88888.00 2024-02-21 18:38:36.406 052 15859.45 473.06 52579.03 88888.00 2024-02-21 18:38:36.906 052 15859.46 473.07 52579.04 88888.00 2024-02-21 18:38:37.406 052 15859.51 473.07 52579.11 88888.00 2024-02-21 18:38:37.906 052 15859.50 473.04 52579.12 88888.00 2024-02-21 18:38:38.406 052 15859.54 473.00 52579.08 88888.00 2024-02-21 18:38:38.906 052 15859.52 472.95 52579.11 88888.00 2024-02-21 18:38:39.406 052 15859.52 472.92 52579.14 88888.00 2024-02-21 18:38:39.906 052 15859.48 472.86 52579.16 88888.00 2024-02-21 18:38:40.406 052 15859.50 472.85 52579.20 88888.00 2024-02-21 18:38:40.906 052 15859.47 472.84 52579.22 88888.00 2024-02-21 18:38:41.406 052 15859.47 472.85 52579.23 88888.00 2024-02-21 18:38:41.906 052 15859.43 472.84 52579.25 88888.00 2024-02-21 18:38:42.406 052 15859.40 472.83 52579.23 88888.00 2024-02-21 18:38:42.906 052 15859.45 472.79 52579.21 88888.00 2024-02-21 18:38:43.406 052 15859.47 472.75 52579.26 88888.00 2024-02-21 18:38:43.906 052 15859.47 472.71 52579.33 88888.00 2024-02-21 18:38:44.406 052 15859.39 472.72 52579.34 88888.00 2024-02-21 18:38:44.906 052 15859.33 472.70 52579.38 88888.00 2024-02-21 18:38:45.406 052 15859.29 472.69 52579.43 88888.00 2024-02-21 18:38:45.906 052 15859.29 472.67 52579.48 88888.00 2024-02-21 18:38:46.406 052 15859.21 472.66 52579.49 88888.00 2024-02-21 18:38:46.906 052 15859.18 472.66 52579.53 88888.00 2024-02-21 18:38:47.406 052 15859.12 472.66 52579.55 88888.00 2024-02-21 18:38:47.906 052 15859.02 472.67 52579.59 88888.00 2024-02-21 18:38:48.406 052 15859.03 472.66 52579.66 88888.00 2024-02-21 18:38:48.906 052 15859.02 472.66 52579.65 88888.00 2024-02-21 18:38:49.406 052 15858.97 472.70 52579.56 88888.00 2024-02-21 18:38:49.906 052 15858.93 472.67 52579.56 88888.00 2024-02-21 18:38:50.406 052 15858.91 472.66 52579.61 88888.00 2024-02-21 18:38:50.906 052 15858.93 472.71 52579.67 88888.00 2024-02-21 18:38:51.406 052 15858.85 472.71 52579.69 88888.00 2024-02-21 18:38:51.906 052 15858.77 472.67 52579.69 88888.00 2024-02-21 18:38:52.406 052 15858.75 472.63 52579.69 88888.00 2024-02-21 18:38:52.906 052 15858.73 472.63 52579.68 88888.00 2024-02-21 18:38:53.406 052 15858.72 472.61 52579.65 88888.00 2024-02-21 18:38:53.906 052 15858.70 472.61 52579.65 88888.00 2024-02-21 18:38:54.406 052 15858.68 472.61 52579.67 88888.00 2024-02-21 18:38:54.906 052 15858.63 472.65 52579.70 88888.00 2024-02-21 18:38:55.406 052 15858.61 472.66 52579.71 88888.00 2024-02-21 18:38:55.906 052 15858.61 472.61 52579.70 88888.00 2024-02-21 18:38:56.406 052 15858.66 472.65 52579.62 88888.00 2024-02-21 18:38:56.906 052 15858.61 472.65 52579.60 88888.00 2024-02-21 18:38:57.406 052 15858.59 472.65 52579.61 88888.00 2024-02-21 18:38:57.906 052 15858.64 472.63 52579.64 88888.00 2024-02-21 18:38:58.406 052 15858.59 472.65 52579.66 88888.00 2024-02-21 18:38:58.906 052 15858.55 472.69 52579.68 88888.00 2024-02-21 18:38:59.906 052 15858.54 472.67 52579.67 88888.00 2024-02-21 18:39:00.406 052 15858.52 472.69 52579.67 88888.00 2024-02-21 18:39:00.906 052 15858.51 472.70 52579.69 88888.00 2024-02-21 18:39:01.406 052 15858.54 472.68 52579.66 88888.00 2024-02-21 18:39:01.906 052 15858.48 472.63 52579.62 88888.00 2024-02-21 18:39:02.406 052 15858.50 472.69 52579.63 88888.00 2024-02-21 18:39:02.906 052 15858.47 472.68 52579.70 88888.00 2024-02-21 18:39:03.406 052 15858.47 472.65 52579.75 88888.00 2024-02-21 18:39:03.906 052 15858.51 472.60 52579.75 88888.00 2024-02-21 18:39:04.406 052 15858.43 472.60 52579.74 88888.00 2024-02-21 18:39:04.906 052 15858.46 472.61 52579.75 88888.00 2024-02-21 18:39:05.406 052 15858.48 472.65 52579.81 88888.00 2024-02-21 18:39:05.906 052 15858.48 472.61 52579.82 88888.00 2024-02-21 18:39:06.406 052 15858.50 472.57 52579.82 88888.00 2024-02-21 18:39:06.906 052 15858.45 472.57 52579.82 88888.00 2024-02-21 18:39:07.406 052 15858.42 472.54 52579.84 88888.00 2024-02-21 18:39:07.906 052 15858.42 472.52 52579.82 88888.00 2024-02-21 18:39:08.406 052 15858.43 472.52 52579.82 88888.00 2024-02-21 18:39:08.906 052 15858.43 472.46 52579.81 88888.00 2024-02-21 18:39:09.907 052 15858.41 472.53 52579.76 88888.00 2024-02-21 18:39:10.407 052 15858.37 472.53 52579.79 88888.00 2024-02-21 18:39:10.907 052 15858.32 472.50 52579.74 88888.00 2024-02-21 18:39:11.407 052 15858.39 472.49 52579.74 88888.00 2024-02-21 18:39:11.907 052 15858.39 472.48 52579.75 88888.00 2024-02-21 18:39:12.407 052 15858.38 472.44 52579.78 88888.00 2024-02-21 18:39:12.907 052 15858.39 472.40 52579.78 88888.00 2024-02-21 18:39:13.407 052 15858.32 472.38 52579.72 88888.00 2024-02-21 18:39:13.907 052 15858.31 472.42 52579.72 88888.00 2024-02-21 18:39:14.407 052 15858.37 472.35 52579.74 88888.00 2024-02-21 18:39:14.907 052 15858.36 472.34 52579.71 88888.00 2024-02-21 18:39:15.407 052 15858.36 472.27 52579.72 88888.00 2024-02-21 18:39:15.907 052 15858.36 472.27 52579.73 88888.00 2024-02-21 18:39:16.407 052 15858.32 472.27 52579.67 88888.00 2024-02-21 18:39:16.907 052 15858.29 472.24 52579.67 88888.00 2024-02-21 18:39:17.407 052 15858.30 472.22 52579.72 88888.00 2024-02-21 18:39:17.907 052 15858.30 472.23 52579.66 88888.00 2024-02-21 18:39:18.407 052 15858.31 472.26 52579.62 88888.00 2024-02-21 18:39:18.907 052 15858.29 472.25 52579.62 88888.00 2024-02-21 18:39:19.907 052 15858.33 472.22 52579.64 88888.00 2024-02-21 18:39:20.407 052 15858.31 472.23 52579.63 88888.00 2024-02-21 18:39:20.907 052 15858.27 472.23 52579.64 88888.00 2024-02-21 18:39:21.407 052 15858.24 472.23 52579.65 88888.00 2024-02-21 18:39:21.907 052 15858.24 472.23 52579.63 88888.00 2024-02-21 18:39:22.407 052 15858.22 472.22 52579.63 88888.00 2024-02-21 18:39:22.907 052 15858.24 472.22 52579.64 88888.00 2024-02-21 18:39:23.407 052 15858.25 472.17 52579.63 88888.00 2024-02-21 18:39:23.907 052 15858.22 472.14 52579.62 88888.00 2024-02-21 18:39:24.407 052 15858.23 472.15 52579.62 88888.00 2024-02-21 18:39:24.907 052 15858.24 472.17 52579.56 88888.00 2024-02-21 18:39:25.407 052 15858.24 472.18 52579.53 88888.00 2024-02-21 18:39:25.907 052 15858.22 472.15 52579.58 88888.00 2024-02-21 18:39:26.407 052 15858.22 472.10 52579.61 88888.00 2024-02-21 18:39:26.907 052 15858.24 472.10 52579.63 88888.00 2024-02-21 18:39:27.907 052 15858.23 472.06 52579.65 88888.00 2024-02-21 18:39:28.407 052 15858.27 472.05 52579.63 88888.00 2024-02-21 18:39:28.907 052 15858.36 472.03 52579.60 88888.00 2024-02-21 18:39:29.407 052 15858.37 472.00 52579.58 88888.00 2024-02-21 18:39:29.907 052 15858.37 472.01 52579.56 88888.00 2024-02-21 18:39:30.407 052 15858.37 471.98 52579.50 88888.00 2024-02-21 18:39:30.907 052 15858.38 471.97 52579.50 88888.00 2024-02-21 18:39:31.407 052 15858.40 471.96 52579.55 88888.00 2024-02-21 18:39:31.907 052 15858.43 471.94 52579.48 88888.00 2024-02-21 18:39:32.407 052 15858.47 471.90 52579.36 88888.00 2024-02-21 18:39:32.907 052 15858.45 471.85 52579.35 88888.00 2024-02-21 18:39:33.407 052 15858.45 471.84 52579.38 88888.00 2024-02-21 18:39:33.907 052 15858.47 471.82 52579.46 88888.00 2024-02-21 18:39:34.407 052 15858.54 471.81 52579.48 88888.00 2024-02-21 18:39:34.907 052 15858.50 471.76 52579.44 88888.00 2024-02-21 18:39:35.407 052 15858.54 471.76 52579.40 88888.00 2024-02-21 18:39:35.907 052 15858.55 471.75 52579.38 88888.00 2024-02-21 18:39:36.407 052 15858.51 471.74 52579.40 88888.00 2024-02-21 18:39:36.907 052 15858.48 471.72 52579.39 88888.00 2024-02-21 18:39:37.907 052 15858.49 471.71 52579.41 88888.00 2024-02-21 18:39:38.407 052 15858.48 471.73 52579.43 88888.00 2024-02-21 18:39:38.907 052 15858.46 471.73 52579.42 88888.00 2024-02-21 18:39:39.407 052 15858.40 471.73 52579.38 88888.00 2024-02-21 18:39:39.907 052 15858.40 471.74 52579.35 88888.00 2024-02-21 18:39:40.407 052 15858.41 471.68 52579.40 88888.00 2024-02-21 18:39:40.907 052 15858.43 471.72 52579.45 88888.00 2024-02-21 18:39:41.407 052 15858.41 471.74 52579.48 88888.00 2024-02-21 18:39:41.907 052 15858.42 471.73 52579.53 88888.00 2024-02-21 18:39:42.407 052 15858.39 471.72 52579.56 88888.00 2024-02-21 18:39:42.907 052 15858.34 471.73 52579.58 88888.00 2024-02-21 18:39:43.407 052 15858.32 471.73 52579.59 88888.00 2024-02-21 18:39:43.907 052 15858.37 471.71 52579.63 88888.00 2024-02-21 18:39:44.407 052 15858.40 471.72 52579.64 88888.00 2024-02-21 18:39:44.907 052 15858.33 471.75 52579.62 88888.00 2024-02-21 18:39:45.407 052 15858.28 471.74 52579.60 88888.00 2024-02-21 18:39:45.907 052 15858.29 471.73 52579.62 88888.00 2024-02-21 18:39:46.407 052 15858.28 471.67 52579.60 88888.00 2024-02-21 18:39:46.907 052 15858.25 471.65 52579.60 88888.00 2024-02-21 18:39:47.407 052 15858.24 471.67 52579.61 88888.00 2024-02-21 18:39:47.907 052 15858.20 471.65 52579.68 88888.00 2024-02-21 18:39:48.407 052 15858.21 471.64 52579.73 88888.00 2024-02-21 18:39:48.907 052 15858.22 471.66 52579.75 88888.00 2024-02-21 18:39:49.407 052 15858.21 471.71 52579.72 88888.00 2024-02-21 18:39:49.907 052 15858.20 471.70 52579.73 88888.00 2024-02-21 18:39:50.407 052 15858.18 471.68 52579.74 88888.00 2024-02-21 18:39:50.907 052 15858.15 471.66 52579.71 88888.00 2024-02-21 18:39:51.407 052 15858.12 471.66 52579.63 88888.00 2024-02-21 18:39:51.907 052 15858.14 471.64 52579.56 88888.00 2024-02-21 18:39:52.407 052 15858.13 471.64 52579.55 88888.00 2024-02-21 18:39:52.907 052 15858.16 471.64 52579.55 88888.00 2024-02-21 18:39:53.407 052 15858.20 471.59 52579.50 88888.00 2024-02-21 18:39:53.907 052 15858.20 471.58 52579.51 88888.00 2024-02-21 18:39:54.407 052 15858.21 471.56 52579.51 88888.00 2024-02-21 18:39:54.907 052 15858.21 471.57 52579.50 88888.00 2024-02-21 18:39:55.407 052 15858.22 471.56 52579.53 88888.00 2024-02-21 18:39:55.907 052 15858.18 471.59 52579.46 88888.00 2024-02-21 18:39:56.407 052 15858.19 471.64 52579.46 88888.00 2024-02-21 18:39:56.907 052 15858.23 471.62 52579.38 88888.00 2024-02-21 18:39:57.407 052 15858.21 471.57 52579.29 88888.00 2024-02-21 18:39:57.907 052 15858.20 471.58 52579.27 88888.00 2024-02-21 18:39:58.407 052 15858.20 471.59 52579.29 88888.00 2024-02-21 18:39:58.907 052 15858.16 471.63 52579.29 88888.00 2024-02-21 18:39:59.407 052 15858.20 471.66 52579.24 88888.00 2024-02-21 18:39:59.907 052 15858.27 471.70 52579.21 88888.00 2024-02-21 18:40:00.407 052 15858.24 471.68 52579.19 88888.00 2024-02-21 18:40:00.907 052 15858.14 471.64 52579.14 88888.00 2024-02-21 18:40:01.407 052 15858.13 471.62 52579.11 88888.00 2024-02-21 18:40:01.907 052 15858.16 471.65 52579.14 88888.00 2024-02-21 18:40:02.407 052 15858.19 471.63 52579.15 88888.00 2024-02-21 18:40:02.907 052 15858.14 471.62 52579.16 88888.00 2024-02-21 18:40:03.407 052 15858.20 471.64 52579.14 88888.00 2024-02-21 18:40:03.907 052 15858.27 471.63 52579.12 88888.00 2024-02-21 18:40:04.407 052 15858.25 471.59 52579.15 88888.00 2024-02-21 18:40:04.907 052 15858.27 471.55 52579.16 88888.00 2024-02-21 18:40:05.407 052 15858.24 471.53 52579.15 88888.00 2024-02-21 18:40:05.907 052 15858.27 471.53 52579.19 88888.00 2024-02-21 18:40:06.407 052 15858.27 471.54 52579.12 88888.00 2024-02-21 18:40:06.907 052 15858.36 471.49 52579.10 88888.00 2024-02-21 18:40:07.407 052 15858.37 471.47 52579.07 88888.00 2024-02-21 18:40:07.907 052 15858.36 471.48 52579.07 88888.00 2024-02-21 18:40:08.407 052 15858.33 471.46 52579.08 88888.00 2024-02-21 18:40:08.907 052 15858.36 471.42 52579.03 88888.00 2024-02-21 18:40:09.407 052 15858.43 471.47 52579.01 88888.00 2024-02-21 18:40:09.907 052 15858.46 471.42 52579.04 88888.00 2024-02-21 18:40:10.407 052 15858.47 471.38 52579.03 88888.00 2024-02-21 18:40:10.907 052 15858.49 471.38 52579.04 88888.00 2024-02-21 18:40:11.407 052 15858.55 471.38 52579.05 88888.00 2024-02-21 18:40:11.907 052 15858.54 471.37 52579.02 88888.00 2024-02-21 18:40:12.407 052 15858.57 471.36 52579.00 88888.00 2024-02-21 18:40:12.907 052 15858.58 471.33 52578.99 88888.00 2024-02-21 18:40:13.407 052 15858.58 471.38 52578.98 88888.00 2024-02-21 18:40:13.907 052 15858.61 471.41 52578.99 88888.00 2024-02-21 18:40:14.407 052 15858.61 471.41 52578.88 88888.00 2024-02-21 18:40:14.907 052 15858.61 471.38 52578.85 88888.00 2024-02-21 18:40:15.407 052 15858.67 471.41 52578.82 88888.00 2024-02-21 18:40:15.907 052 15858.70 471.45 52578.81 88888.00 2024-02-21 18:40:16.407 052 15858.76 471.46 52578.82 88888.00 2024-02-21 18:40:16.907 052 15858.81 471.47 52578.85 88888.00 2024-02-21 18:40:17.407 052 15858.82 471.51 52578.83 88888.00 2024-02-21 18:40:17.907 052 15858.86 471.55 52578.76 88888.00 2024-02-21 18:40:18.407 052 15858.86 471.54 52578.71 88888.00 2024-02-21 18:40:18.907 052 15858.86 471.56 52578.70 88888.00 2024-02-21 18:40:19.407 052 15858.86 471.51 52578.71 88888.00 2024-02-21 18:40:19.907 052 15858.87 471.48 52578.69 88888.00 2024-02-21 18:40:20.407 052 15858.88 471.53 52578.67 88888.00 2024-02-21 18:40:21.407 052 15858.89 471.57 52578.65 88888.00 2024-02-21 18:40:21.907 052 15858.89 471.56 52578.67 88888.00 2024-02-21 18:40:22.407 052 15858.94 471.54 52578.73 88888.00 2024-02-21 18:40:22.907 052 15858.95 471.54 52578.69 88888.00 2024-02-21 18:40:23.407 052 15858.95 471.56 52578.66 88888.00 2024-02-21 18:40:23.907 052 15858.98 471.60 52578.68 88888.00 2024-02-21 18:40:24.407 052 15859.02 471.57 52578.70 88888.00 2024-02-21 18:40:24.907 052 15859.03 471.50 52578.69 88888.00 2024-02-21 18:40:25.407 052 15859.10 471.47 52578.75 88888.00 2024-02-21 18:40:25.907 052 15859.03 471.53 52578.75 88888.00 2024-02-21 18:40:26.407 052 15859.06 471.57 52578.75 88888.00 2024-02-21 18:40:26.907 052 15859.07 471.56 52578.71 88888.00 2024-02-21 18:40:27.407 052 15859.04 471.49 52578.68 88888.00 2024-02-21 18:40:27.907 052 15859.06 471.48 52578.69 88888.00 2024-02-21 18:40:28.407 052 15859.12 471.47 52578.72 88888.00 2024-02-21 18:40:28.907 052 15859.06 471.46 52578.75 88888.00 2024-02-21 18:40:29.407 052 15859.01 471.45 52578.74 88888.00 2024-02-21 18:40:29.907 052 15859.02 471.48 52578.71 88888.00 2024-02-21 18:40:30.407 052 15859.11 471.47 52578.72 88888.00 2024-02-21 18:40:31.407 052 15859.09 471.51 52578.69 88888.00 2024-02-21 18:40:31.907 052 15859.13 471.54 52578.71 88888.00 2024-02-21 18:40:32.407 052 15859.18 471.55 52578.68 88888.00 2024-02-21 18:40:32.907 052 15859.20 471.57 52578.69 88888.00 2024-02-21 18:40:33.407 052 15859.21 471.55 52578.67 88888.00 2024-02-21 18:40:33.907 052 15859.24 471.57 52578.66 88888.00 2024-02-21 18:40:34.407 052 15859.31 471.59 52578.61 88888.00 2024-02-21 18:40:34.907 052 15859.33 471.63 52578.62 88888.00 2024-02-21 18:40:35.407 052 15859.30 471.65 52578.65 88888.00 2024-02-21 18:40:35.907 052 15859.32 471.67 52578.68 88888.00 2024-02-21 18:40:36.407 052 15859.37 471.65 52578.60 88888.00 2024-02-21 18:40:36.907 052 15859.32 471.70 52578.57 88888.00 2024-02-21 18:40:37.407 052 15859.39 471.71 52578.59 88888.00 2024-02-21 18:40:37.907 052 15859.42 471.66 52578.59 88888.00 2024-02-21 18:40:38.407 052 15859.41 471.66 52578.61 88888.00 2024-02-21 18:40:38.907 052 15859.47 471.71 52578.64 88888.00 2024-02-21 18:40:39.407 052 15859.48 471.70 52578.60 88888.00 2024-02-21 18:40:39.907 052 15859.49 471.67 52578.59 88888.00 2024-02-21 18:40:40.407 052 15859.49 471.63 52578.60 88888.00 2024-02-21 18:40:41.407 052 15859.55 471.64 52578.57 88888.00 2024-02-21 18:40:41.907 052 15859.52 471.66 52578.57 88888.00 2024-02-21 18:40:42.407 052 15859.54 471.68 52578.57 88888.00 2024-02-21 18:40:42.907 052 15859.59 471.68 52578.53 88888.00 2024-02-21 18:40:43.407 052 15859.61 471.70 52578.51 88888.00 2024-02-21 18:40:43.907 052 15859.65 471.68 52578.48 88888.00 2024-02-21 18:40:44.407 052 15859.65 471.70 52578.45 88888.00 2024-02-21 18:40:44.907 052 15859.61 471.66 52578.48 88888.00 2024-02-21 18:40:45.407 052 15859.59 471.63 52578.55 88888.00 2024-02-21 18:40:45.907 052 15859.57 471.70 52578.55 88888.00 2024-02-21 18:40:46.407 052 15859.55 471.70 52578.52 88888.00 2024-02-21 18:40:46.907 052 15859.55 471.66 52578.50 88888.00 2024-02-21 18:40:47.407 052 15859.46 471.64 52578.51 88888.00 2024-02-21 18:40:47.907 052 15859.45 471.63 52578.48 88888.00 2024-02-21 18:40:48.407 052 15859.46 471.60 52578.46 88888.00 2024-02-21 18:40:48.907 052 15859.45 471.57 52578.45 88888.00 2024-02-21 18:40:49.407 052 15859.45 471.55 52578.48 88888.00 2024-02-21 18:40:49.907 052 15859.54 471.56 52578.54 88888.00 2024-02-21 18:40:50.407 052 15859.48 471.55 52578.52 88888.00 2024-02-21 18:40:50.907 052 15859.42 471.58 52578.49 88888.00 2024-02-21 18:40:51.407 052 15859.38 471.59 52578.48 88888.00 2024-02-21 18:40:51.907 052 15859.41 471.58 52578.47 88888.00 2024-02-21 18:40:52.407 052 15859.43 471.58 52578.51 88888.00 2024-02-21 18:40:52.907 052 15859.42 471.60 52578.53 88888.00 2024-02-21 18:40:53.407 052 15859.46 471.63 52578.54 88888.00 2024-02-21 18:40:53.907 052 15859.45 471.64 52578.52 88888.00 2024-02-21 18:40:54.407 052 15859.46 471.65 52578.52 88888.00 2024-02-21 18:40:54.907 052 15859.47 471.65 52578.51 88888.00 2024-02-21 18:40:55.407 052 15859.46 471.67 52578.51 88888.00 2024-02-21 18:40:55.907 052 15859.46 471.70 52578.47 88888.00 2024-02-21 18:40:56.407 052 15859.49 471.65 52578.34 88888.00 2024-02-21 18:40:56.907 052 15859.45 471.57 52578.26 88888.00 2024-02-21 18:40:57.407 052 15859.46 471.46 52578.22 88888.00 2024-02-21 18:40:57.907 052 15859.47 471.39 52578.15 88888.00 2024-02-21 18:40:58.407 052 15859.47 471.32 52578.06 88888.00 2024-02-21 18:40:58.907 052 15859.43 471.31 52577.99 88888.00 2024-02-21 18:40:59.407 052 15859.41 471.29 52577.98 88888.00 2024-02-21 18:40:59.907 052 15859.43 471.28 52577.90 88888.00 2024-02-21 18:41:00.407 052 15859.50 471.22 52577.81 88888.00 2024-02-21 18:41:00.907 052 15859.56 471.17 52577.69 88888.00 2024-02-21 18:41:01.407 052 15859.72 471.17 52577.55 88888.00 2024-02-21 18:41:01.907 052 15859.96 471.30 52577.37 88888.00 2024-02-21 18:41:02.407 052 15860.31 471.57 52577.18 88888.00 2024-02-21 18:41:02.907 052 15860.71 471.96 52577.04 88888.00 2024-02-21 18:41:03.407 052 15861.10 472.51 52576.96 88888.00 2024-02-21 18:41:03.907 052 15861.37 473.21 52576.89 88888.00 2024-02-21 18:41:04.407 052 15861.41 473.96 52576.87 88888.00 2024-02-21 18:41:04.907 052 15861.32 474.60 52576.87 88888.00 2024-02-21 18:41:05.407 052 15860.99 475.02 52576.84 88888.00 2024-02-21 18:41:05.907 052 15860.50 475.28 52576.87 88888.00 2024-02-21 18:41:06.407 052 15860.01 475.29 52576.99 88888.00 2024-02-21 18:41:06.907 052 15859.43 475.09 52577.07 88888.00 2024-02-21 18:41:07.407 052 15859.01 474.68 52577.26 88888.00 2024-02-21 18:41:07.907 052 15858.74 474.18 52577.43 88888.00 2024-02-21 18:41:08.407 052 15858.58 473.71 52577.57 88888.00 2024-02-21 18:41:08.907 052 15858.58 473.24 52577.64 88888.00 2024-02-21 18:41:09.407 052 15858.60 472.86 52577.67 88888.00 2024-02-21 18:41:09.907 052 15858.61 472.50 52577.71 88888.00 2024-02-21 18:41:10.407 052 15858.70 472.23 52577.79 88888.00 2024-02-21 18:41:10.907 052 15858.83 472.00 52577.84 88888.00 2024-02-21 18:41:11.407 052 15858.93 471.83 52577.89 88888.00 2024-02-21 18:41:11.907 052 15859.05 471.67 52577.94 88888.00 2024-02-21 18:41:12.407 052 15859.14 471.60 52577.97 88888.00 2024-02-21 18:41:12.907 052 15859.24 471.56 52577.92 88888.00 2024-02-21 18:41:13.407 052 15859.32 471.48 52577.97 88888.00 2024-02-21 18:41:13.907 052 15859.42 471.45 52578.03 88888.00 2024-02-21 18:41:14.407 052 15859.45 471.46 52578.06 88888.00 2024-02-21 18:41:14.907 052 15859.49 471.45 52578.08 88888.00 2024-02-21 18:41:15.407 052 15859.57 471.45 52578.07 88888.00 2024-02-21 18:41:15.907 052 15859.64 471.47 52578.09 88888.00 2024-02-21 18:41:16.407 052 15859.67 471.44 52578.07 88888.00 2024-02-21 18:41:16.907 052 15859.69 471.40 52578.07 88888.00 2024-02-21 18:41:17.407 052 15859.70 471.37 52578.10 88888.00 2024-02-21 18:41:17.907 052 15859.69 471.36 52578.08 88888.00 2024-02-21 18:41:18.407 052 15859.73 471.37 52578.05 88888.00 2024-02-21 18:41:18.907 052 15859.74 471.42 52578.11 88888.00 2024-02-21 18:41:19.407 052 15859.76 471.47 52578.10 88888.00 2024-02-21 18:41:19.907 052 15859.79 471.47 52578.07 88888.00 2024-02-21 18:41:20.407 052 15859.82 471.42 52578.09 88888.00 2024-02-21 18:41:20.907 052 15859.78 471.39 52578.10 88888.00 2024-02-21 18:41:21.407 052 15859.83 471.39 52578.18 88888.00 2024-02-21 18:41:21.907 052 15859.90 471.40 52578.20 88888.00 2024-02-21 18:41:22.407 052 15859.96 471.39 52578.22 88888.00 2024-02-21 18:41:22.907 052 15859.92 471.38 52578.23 88888.00 2024-02-21 18:41:23.407 052 15859.90 471.39 52578.23 88888.00 2024-02-21 18:41:23.907 052 15859.93 471.42 52578.21 88888.00 2024-02-21 18:41:24.407 052 15859.90 471.47 52578.13 88888.00 2024-02-21 18:41:24.907 052 15859.92 471.51 52578.12 88888.00 2024-02-21 18:41:25.407 052 15859.93 471.54 52578.10 88888.00 2024-02-21 18:41:25.907 052 15859.91 471.58 52578.09 88888.00 2024-02-21 18:41:26.407 052 15859.94 471.57 52578.11 88888.00 2024-02-21 18:41:26.907 052 15859.91 471.58 52578.07 88888.00 2024-02-21 18:41:27.407 052 15859.93 471.60 52578.10 88888.00 2024-02-21 18:41:27.907 052 15859.97 471.60 52578.15 88888.00 2024-02-21 18:41:28.407 052 15860.04 471.66 52578.13 88888.00 2024-02-21 18:41:28.907 052 15860.04 471.70 52578.14 88888.00 2024-02-21 18:41:29.407 052 15860.10 471.71 52578.15 88888.00 2024-02-21 18:41:29.907 052 15860.12 471.70 52578.11 88888.00 2024-02-21 18:41:30.407 052 15860.14 471.73 52578.12 88888.00 2024-02-21 18:41:30.907 052 15860.17 471.79 52578.14 88888.00 2024-02-21 18:41:31.407 052 15860.21 471.79 52578.13 88888.00 2024-02-21 18:41:31.907 052 15860.29 471.76 52578.14 88888.00 2024-02-21 18:41:32.407 052 15860.31 471.75 52578.18 88888.00 2024-02-21 18:41:32.907 052 15860.33 471.80 52578.14 88888.00 2024-02-21 18:41:33.407 052 15860.36 471.80 52578.12 88888.00 2024-02-21 18:41:33.907 052 15860.37 471.81 52578.09 88888.00 2024-02-21 18:41:34.407 052 15860.38 471.81 52578.09 88888.00 2024-02-21 18:41:34.907 052 15860.38 471.80 52578.08 88888.00 2024-02-21 18:41:35.407 052 15860.36 471.79 52578.09 88888.00 2024-02-21 18:41:35.907 052 15860.36 471.73 52578.13 88888.00 2024-02-21 18:41:36.407 052 15860.42 471.71 52578.08 88888.00 2024-02-21 18:41:36.907 052 15860.39 471.73 52578.09 88888.00 2024-02-21 18:41:37.407 052 15860.35 471.75 52578.21 88888.00 2024-02-21 18:41:37.907 052 15860.41 471.74 52578.23 88888.00 2024-02-21 18:41:38.407 052 15860.44 471.70 52578.20 88888.00 2024-02-21 18:41:38.907 052 15860.42 471.66 52578.15 88888.00 2024-02-21 18:41:39.407 052 15860.40 471.63 52578.13 88888.00 2024-02-21 18:41:39.907 052 15860.38 471.58 52578.13 88888.00 2024-02-21 18:41:40.407 052 15860.37 471.60 52578.14 88888.00 2024-02-21 18:41:40.907 052 15860.37 471.58 52578.14 88888.00 2024-02-21 18:41:41.407 052 15860.37 471.57 52578.12 88888.00 2024-02-21 18:41:41.907 052 15860.42 471.54 52578.07 88888.00 2024-02-21 18:41:42.407 052 15860.42 471.54 52578.07 88888.00 2024-02-21 18:41:42.907 052 15860.38 471.55 52578.14 88888.00 2024-02-21 18:41:43.407 052 15860.38 471.56 52578.21 88888.00 2024-02-21 18:41:43.907 052 15860.41 471.57 52578.19 88888.00 2024-02-21 18:41:44.407 052 15860.42 471.57 52578.17 88888.00 2024-02-21 18:41:44.907 052 15860.45 471.56 52578.15 88888.00 2024-02-21 18:41:45.407 052 15860.47 471.54 52578.17 88888.00 2024-02-21 18:41:45.907 052 15860.47 471.55 52578.18 88888.00 2024-02-21 18:41:46.407 052 15860.46 471.51 52578.14 88888.00 2024-02-21 18:41:46.907 052 15860.46 471.51 52578.13 88888.00 2024-02-21 18:41:47.407 052 15860.42 471.56 52578.13 88888.00 2024-02-21 18:41:47.907 052 15860.42 471.58 52578.10 88888.00 2024-02-21 18:41:48.407 052 15860.44 471.60 52578.11 88888.00 2024-02-21 18:41:48.907 052 15860.44 471.62 52578.13 88888.00 2024-02-21 18:41:49.407 052 15860.42 471.64 52578.13 88888.00 2024-02-21 18:41:49.907 052 15860.46 471.63 52578.12 88888.00 2024-02-21 18:41:50.407 052 15860.51 471.63 52578.09 88888.00 2024-02-21 18:41:50.907 052 15860.49 471.68 52578.07 88888.00 2024-02-21 18:41:51.407 052 15860.50 471.74 52578.09 88888.00 2024-02-21 18:41:51.907 052 15860.53 471.75 52578.09 88888.00 2024-02-21 18:41:52.407 052 15860.55 471.75 52578.11 88888.00 2024-02-21 18:41:52.907 052 15860.55 471.74 52578.12 88888.00 2024-02-21 18:41:53.407 052 15860.59 471.72 52578.13 88888.00 2024-02-21 18:41:53.907 052 15860.67 471.72 52578.12 88888.00 2024-02-21 18:41:54.407 052 15860.71 471.75 52578.13 88888.00 2024-02-21 18:41:54.907 052 15860.69 471.73 52578.15 88888.00 2024-02-21 18:41:55.407 052 15860.72 471.73 52578.13 88888.00 2024-02-21 18:41:55.907 052 15860.74 471.75 52578.10 88888.00 2024-02-21 18:41:56.407 052 15860.77 471.74 52578.10 88888.00 2024-02-21 18:41:56.907 052 15860.81 471.70 52578.15 88888.00 2024-02-21 18:41:57.407 052 15860.80 471.70 52578.20 88888.00 2024-02-21 18:41:57.907 052 15860.76 471.68 52578.19 88888.00 2024-02-21 18:41:58.407 052 15860.77 471.70 52578.10 88888.00 2024-02-21 18:41:58.907 052 15860.80 471.71 52578.10 88888.00 2024-02-21 18:41:59.407 052 15860.81 471.71 52578.13 88888.00 2024-02-21 18:41:59.907 052 15860.85 471.68 52578.15 88888.00 2024-02-21 18:42:00.907 052 15860.84 471.64 52578.14 88888.00 2024-02-21 18:42:01.407 052 15860.87 471.60 52578.13 88888.00 2024-02-21 18:42:01.907 052 15860.90 471.63 52578.18 88888.00 2024-02-21 18:42:02.907 052 15860.87 471.48 52578.14 88888.00 2024-02-21 18:42:03.407 052 15860.86 471.46 52578.12 88888.00 2024-02-21 18:42:03.907 052 15860.90 471.46 52578.13 88888.00 2024-02-21 18:42:04.407 052 15860.93 471.45 52578.13 88888.00 2024-02-21 18:42:04.907 052 15860.91 471.40 52578.10 88888.00 2024-02-21 18:42:05.407 052 15860.89 471.44 52578.09 88888.00 2024-02-21 18:42:05.907 052 15860.87 471.41 52578.07 88888.00 2024-02-21 18:42:06.407 052 15860.86 471.41 52578.07 88888.00 2024-02-21 18:42:06.907 052 15860.87 471.44 52578.11 88888.00 2024-02-21 18:42:07.407 052 15860.89 471.46 52578.13 88888.00 2024-02-21 18:42:07.907 052 15860.83 471.45 52578.14 88888.00 2024-02-21 18:42:08.407 052 15860.80 471.44 52578.19 88888.00 2024-02-21 18:42:08.907 052 15860.81 471.47 52578.13 88888.00 2024-02-21 18:42:09.407 052 15860.83 471.46 52578.06 88888.00 2024-02-21 18:42:09.907 052 15860.81 471.44 52578.09 88888.00 2024-02-21 18:42:10.407 052 15860.80 471.44 52578.11 88888.00 2024-02-21 18:42:10.907 052 15860.80 471.46 52578.10 88888.00 2024-02-21 18:42:11.407 052 15860.74 471.46 52578.10 88888.00 2024-02-21 18:42:11.907 052 15860.71 471.41 52578.18 88888.00 2024-02-21 18:42:12.907 052 15860.72 471.48 52578.19 88888.00 2024-02-21 18:42:13.407 052 15860.67 471.49 52578.12 88888.00 2024-02-21 18:42:13.907 052 15860.66 471.51 52578.13 88888.00 2024-02-21 18:42:14.407 052 15860.68 471.55 52578.19 88888.00 2024-02-21 18:42:14.907 052 15860.65 471.56 52578.20 88888.00 2024-02-21 18:42:15.407 052 15860.64 471.55 52578.21 88888.00 2024-02-21 18:42:15.907 052 15860.64 471.60 52578.24 88888.00 2024-02-21 18:42:16.407 052 15860.62 471.62 52578.27 88888.00 2024-02-21 18:42:16.907 052 15860.58 471.60 52578.30 88888.00 2024-02-21 18:42:17.407 052 15860.55 471.65 52578.26 88888.00 2024-02-21 18:42:17.907 052 15860.56 471.66 52578.26 88888.00 2024-02-21 18:42:18.407 052 15860.58 471.66 52578.29 88888.00 2024-02-21 18:42:18.907 052 15860.63 471.65 52578.35 88888.00 2024-02-21 18:42:19.407 052 15860.59 471.65 52578.37 88888.00 2024-02-21 18:42:19.907 052 15860.57 471.60 52578.37 88888.00 2024-02-21 18:42:20.407 052 15860.56 471.63 52578.31 88888.00 2024-02-21 18:42:20.907 052 15860.56 471.68 52578.30 88888.00 2024-02-21 18:42:21.407 052 15860.56 471.72 52578.31 88888.00 2024-02-21 18:42:21.907 052 15860.58 471.71 52578.31 88888.00 2024-02-21 18:42:23.407 052 15860.54 471.75 52578.34 88888.00 2024-02-21 18:42:23.907 052 15860.58 471.75 52578.38 88888.00 2024-02-21 18:42:24.407 052 15860.56 471.74 52578.33 88888.00 2024-02-21 18:42:24.907 052 15860.58 471.75 52578.31 88888.00 2024-02-21 18:42:25.407 052 15860.57 471.75 52578.32 88888.00 2024-02-21 18:42:25.907 052 15860.55 471.76 52578.34 88888.00 2024-02-21 18:42:26.407 052 15860.58 471.77 52578.37 88888.00 2024-02-21 18:42:26.907 052 15860.60 471.75 52578.35 88888.00 2024-02-21 18:42:27.407 052 15860.60 471.74 52578.38 88888.00 2024-02-21 18:42:27.907 052 15860.62 471.79 52578.31 88888.00 2024-02-21 18:42:28.407 052 15860.63 471.80 52578.32 88888.00 2024-02-21 18:42:28.907 052 15860.60 471.83 52578.27 88888.00 2024-02-21 18:42:29.407 052 15860.58 471.81 52578.30 88888.00 2024-02-21 18:42:29.907 052 15860.56 471.76 52578.29 88888.00 2024-02-21 18:42:30.407 052 15860.64 471.74 52578.30 88888.00 2024-02-21 18:42:30.907 052 15860.60 471.71 52578.30 88888.00 2024-02-21 18:42:31.407 052 15860.60 471.70 52578.31 88888.00 2024-02-21 18:42:31.907 052 15860.60 471.71 52578.29 88888.00 2024-02-21 18:42:32.907 052 15860.68 471.66 52578.32 88888.00 2024-02-21 18:42:33.407 052 15860.66 471.70 52578.38 88888.00 2024-02-21 18:42:33.907 052 15860.64 471.70 52578.38 88888.00 2024-02-21 18:42:34.407 052 15860.60 471.67 52578.39 88888.00 2024-02-21 18:42:34.907 052 15860.58 471.64 52578.43 88888.00 2024-02-21 18:42:35.407 052 15860.57 471.62 52578.43 88888.00 2024-02-21 18:42:35.907 052 15860.64 471.63 52578.42 88888.00 2024-02-21 18:42:36.407 052 15860.64 471.65 52578.50 88888.00 2024-02-21 18:42:36.907 052 15860.60 471.64 52578.45 88888.00 2024-02-21 18:42:37.407 052 15860.57 471.66 52578.44 88888.00 2024-02-21 18:42:37.907 052 15860.59 471.66 52578.44 88888.00 2024-02-21 18:42:38.407 052 15860.57 471.70 52578.45 88888.00 2024-02-21 18:42:38.907 052 15860.56 471.65 52578.39 88888.00 2024-02-21 18:42:39.407 052 15860.56 471.59 52578.40 88888.00 2024-02-21 18:42:39.907 052 15860.54 471.59 52578.47 88888.00 2024-02-21 18:42:40.407 052 15860.53 471.60 52578.52 88888.00 2024-02-21 18:42:40.907 052 15860.49 471.62 52578.52 88888.00 2024-02-21 18:42:41.407 052 15860.55 471.64 52578.49 88888.00 2024-02-21 18:42:41.907 052 15860.56 471.70 52578.51 88888.00 2024-02-21 18:42:42.907 052 15860.55 471.73 52578.55 88888.00 2024-02-21 18:42:43.407 052 15860.53 471.75 52578.55 88888.00 2024-02-21 18:42:43.907 052 15860.50 471.80 52578.50 88888.00 2024-02-21 18:42:44.407 052 15860.53 471.80 52578.51 88888.00 2024-02-21 18:42:44.907 052 15860.50 471.81 52578.55 88888.00 2024-02-21 18:42:45.407 052 15860.53 471.84 52578.55 88888.00 2024-02-21 18:42:45.907 052 15860.58 471.84 52578.48 88888.00 2024-02-21 18:42:46.407 052 15860.59 471.81 52578.51 88888.00 2024-02-21 18:42:46.907 052 15860.56 471.77 52578.62 88888.00 2024-02-21 18:42:47.407 052 15860.57 471.80 52578.62 88888.00 2024-02-21 18:42:47.907 052 15860.59 471.80 52578.60 88888.00 2024-02-21 18:42:48.407 052 15860.56 471.80 52578.60 88888.00 2024-02-21 18:42:48.907 052 15860.60 471.82 52578.61 88888.00 2024-02-21 18:42:49.407 052 15860.63 471.85 52578.63 88888.00 2024-02-21 18:42:49.907 052 15860.58 471.83 52578.64 88888.00 2024-02-21 18:42:50.407 052 15860.63 471.83 52578.65 88888.00 2024-02-21 18:42:50.907 052 15860.64 471.83 52578.67 88888.00 2024-02-21 18:42:51.407 052 15860.64 471.81 52578.65 88888.00 2024-02-21 18:42:51.907 052 15860.62 471.82 52578.72 88888.00 2024-02-21 18:42:52.407 052 15860.62 471.77 52578.78 88888.00 2024-02-21 18:42:52.907 052 15860.59 471.79 52578.73 88888.00 2024-02-21 18:42:53.407 052 15860.53 471.77 52578.72 88888.00 2024-02-21 18:42:53.907 052 15860.53 471.77 52578.75 88888.00 2024-02-21 18:42:54.407 052 15860.56 471.79 52578.78 88888.00 2024-02-21 18:42:54.907 052 15860.55 471.81 52578.80 88888.00 2024-02-21 18:42:55.407 052 15860.51 471.80 52578.82 88888.00 2024-02-21 18:42:55.907 052 15860.45 471.76 52578.85 88888.00 2024-02-21 18:42:56.407 052 15860.46 471.75 52578.88 88888.00 2024-02-21 18:42:56.907 052 15860.42 471.74 52578.88 88888.00 2024-02-21 18:42:57.407 052 15860.39 471.73 52578.92 88888.00 2024-02-21 18:42:57.907 052 15860.41 471.73 52578.94 88888.00 2024-02-21 18:42:58.407 052 15860.38 471.73 52578.98 88888.00 2024-02-21 18:42:58.907 052 15860.31 471.70 52578.96 88888.00 2024-02-21 18:42:59.407 052 15860.27 471.66 52578.90 88888.00 2024-02-21 18:42:59.907 052 15860.24 471.67 52578.82 88888.00 2024-02-21 18:43:00.407 052 15860.23 471.64 52578.78 88888.00 2024-02-21 18:43:00.907 052 15860.21 471.63 52578.82 88888.00 2024-02-21 18:43:01.407 052 15860.22 471.57 52578.79 88888.00 2024-02-21 18:43:01.907 052 15860.20 471.56 52578.78 88888.00 2024-02-21 18:43:02.407 052 15860.14 471.55 52578.79 88888.00 2024-02-21 18:43:02.907 052 15860.12 471.54 52578.79 88888.00 2024-02-21 18:43:03.407 052 15860.17 471.54 52578.82 88888.00 2024-02-21 18:43:03.907 052 15860.15 471.50 52578.88 88888.00 2024-02-21 18:43:04.407 052 15860.15 471.47 52578.86 88888.00 2024-02-21 18:43:04.907 052 15860.18 471.47 52578.86 88888.00 2024-02-21 18:43:05.407 052 15860.20 471.42 52578.90 88888.00 2024-02-21 18:43:05.907 052 15860.21 471.47 52578.87 88888.00 2024-02-21 18:43:06.407 052 15860.21 471.47 52578.86 88888.00 2024-02-21 18:43:06.907 052 15860.19 471.50 52578.85 88888.00 2024-02-21 18:43:07.407 052 15860.22 471.54 52578.82 88888.00 2024-02-21 18:43:07.907 052 15860.26 471.50 52578.82 88888.00 2024-02-21 18:43:08.407 052 15860.22 471.47 52578.83 88888.00 2024-02-21 18:43:08.907 052 15860.20 471.50 52578.86 88888.00 2024-02-21 18:43:09.407 052 15860.20 471.51 52578.81 88888.00 2024-02-21 18:43:09.907 052 15860.22 471.53 52578.84 88888.00 2024-02-21 18:43:10.407 052 15860.24 471.51 52578.85 88888.00 2024-02-21 18:43:10.907 052 15860.23 471.53 52578.86 88888.00 2024-02-21 18:43:11.407 052 15860.24 471.47 52578.83 88888.00 2024-02-21 18:43:11.907 052 15860.21 471.46 52578.84 88888.00 2024-02-21 18:43:12.407 052 15860.20 471.47 52578.82 88888.00 2024-02-21 18:43:12.907 052 15860.15 471.49 52578.84 88888.00 2024-02-21 18:43:13.407 052 15860.14 471.42 52578.84 88888.00 2024-02-21 18:43:13.907 052 15860.12 471.37 52578.83 88888.00 2024-02-21 18:43:14.407 052 15860.13 471.42 52578.84 88888.00 2024-02-21 18:43:14.907 052 15860.09 471.44 52578.87 88888.00 2024-02-21 18:43:15.407 052 15860.05 471.39 52578.91 88888.00 2024-02-21 18:43:15.907 052 15860.05 471.39 52578.99 88888.00 2024-02-21 18:43:16.407 052 15860.05 471.39 52579.02 88888.00 2024-02-21 18:43:16.907 052 15860.05 471.32 52579.04 88888.00 2024-02-21 18:43:17.407 052 15860.02 471.31 52579.03 88888.00 2024-02-21 18:43:17.907 052 15860.03 471.25 52579.00 88888.00 2024-02-21 18:43:18.407 052 15859.94 471.28 52579.06 88888.00 2024-02-21 18:43:18.907 052 15859.93 471.28 52579.09 88888.00 2024-02-21 18:43:19.407 052 15859.96 471.22 52579.09 88888.00 2024-02-21 18:43:19.907 052 15859.88 471.19 52579.09 88888.00 2024-02-21 18:43:20.407 052 15859.86 471.20 52579.14 88888.00 2024-02-21 18:43:20.907 052 15859.81 471.16 52579.14 88888.00 2024-02-21 18:43:21.407 052 15859.81 471.20 52579.13 88888.00 2024-02-21 18:43:21.907 052 15859.75 471.23 52579.13 88888.00 2024-02-21 18:43:22.407 052 15859.72 471.19 52579.14 88888.00 2024-02-21 18:43:22.907 052 15859.69 471.14 52579.14 88888.00 2024-02-21 18:43:23.407 052 15859.69 471.16 52579.22 88888.00 2024-02-21 18:43:23.907 052 15859.70 471.13 52579.21 88888.00 2024-02-21 18:43:24.407 052 15859.73 471.12 52579.19 88888.00 2024-02-21 18:43:24.907 052 15859.75 471.16 52579.21 88888.00 2024-02-21 18:43:25.407 052 15859.69 471.17 52579.22 88888.00 2024-02-21 18:43:25.907 052 15859.72 471.14 52579.21 88888.00 2024-02-21 18:43:26.407 052 15859.75 471.15 52579.14 88888.00 2024-02-21 18:43:26.907 052 15859.73 471.20 52579.09 88888.00 2024-02-21 18:43:27.407 052 15859.75 471.24 52579.08 88888.00 2024-02-21 18:43:27.907 052 15859.82 471.22 52579.08 88888.00 2024-02-21 18:43:28.407 052 15859.84 471.21 52579.07 88888.00 2024-02-21 18:43:28.907 052 15859.82 471.17 52579.02 88888.00 2024-02-21 18:43:29.407 052 15859.77 471.16 52579.01 88888.00 2024-02-21 18:43:29.907 052 15859.83 471.15 52579.01 88888.00 2024-02-21 18:43:30.407 052 15859.85 471.13 52579.06 88888.00 2024-02-21 18:43:30.907 052 15859.87 471.12 52579.07 88888.00 2024-02-21 18:43:31.407 052 15859.84 471.10 52579.03 88888.00 2024-02-21 18:43:31.907 052 15859.81 471.08 52579.02 88888.00 2024-02-21 18:43:32.407 052 15859.84 471.08 52579.01 88888.00 2024-02-21 18:43:32.907 052 15859.88 471.05 52578.98 88888.00 2024-02-21 18:43:33.407 052 15859.92 471.05 52578.99 88888.00 2024-02-21 18:43:33.907 052 15859.88 471.04 52579.00 88888.00 2024-02-21 18:43:34.407 052 15859.86 471.02 52578.99 88888.00 2024-02-21 18:43:34.907 052 15859.86 471.05 52578.98 88888.00 2024-02-21 18:43:35.407 052 15859.88 471.03 52578.92 88888.00 2024-02-21 18:43:35.907 052 15859.90 471.02 52578.92 88888.00 2024-02-21 18:43:36.407 052 15859.87 470.99 52578.86 88888.00 2024-02-21 18:43:36.907 052 15859.83 471.02 52578.90 88888.00 2024-02-21 18:43:37.407 052 15859.84 471.03 52578.98 88888.00 2024-02-21 18:43:37.907 052 15859.86 471.02 52579.01 88888.00 2024-02-21 18:43:38.407 052 15859.83 470.97 52579.05 88888.00 2024-02-21 18:43:38.907 052 15859.79 470.99 52579.05 88888.00 2024-02-21 18:43:39.407 052 15859.76 471.03 52579.05 88888.00 2024-02-21 18:43:39.907 052 15859.76 471.06 52579.07 88888.00 2024-02-21 18:43:40.407 052 15859.73 471.03 52579.10 88888.00 2024-02-21 18:43:40.907 052 15859.73 471.03 52579.07 88888.00 2024-02-21 18:43:41.407 052 15859.70 471.06 52579.10 88888.00 2024-02-21 18:43:41.907 052 15859.74 471.07 52579.10 88888.00 2024-02-21 18:43:42.407 052 15859.74 471.08 52579.09 88888.00 2024-02-21 18:43:42.908 052 15859.69 471.11 52579.07 88888.00 2024-02-21 18:43:43.408 052 15859.68 471.08 52579.09 88888.00 2024-02-21 18:43:44.408 052 15859.65 471.13 52579.15 88888.00 2024-02-21 18:43:44.908 052 15859.63 471.15 52579.25 88888.00 2024-02-21 18:43:45.408 052 15859.59 471.19 52579.30 88888.00 2024-02-21 18:43:45.908 052 15859.59 471.19 52579.32 88888.00 2024-02-21 18:43:46.408 052 15859.54 471.19 52579.31 88888.00 2024-02-21 18:43:46.908 052 15859.51 471.20 52579.31 88888.00 2024-02-21 18:43:47.408 052 15859.48 471.21 52579.32 88888.00 2024-02-21 18:43:47.908 052 15859.46 471.20 52579.40 88888.00 2024-02-21 18:43:48.408 052 15859.46 471.15 52579.42 88888.00 2024-02-21 18:43:48.908 052 15859.43 471.15 52579.44 88888.00 2024-02-21 18:43:49.408 052 15859.42 471.16 52579.43 88888.00 2024-02-21 18:43:49.908 052 15859.41 471.15 52579.38 88888.00 2024-02-21 18:43:50.408 052 15859.43 471.10 52579.33 88888.00 2024-02-21 18:43:50.908 052 15859.38 471.08 52579.32 88888.00 2024-02-21 18:43:51.408 052 15859.36 471.06 52579.32 88888.00 2024-02-21 18:43:51.908 052 15859.36 471.05 52579.32 88888.00 2024-02-21 18:43:52.408 052 15859.37 471.02 52579.35 88888.00 2024-02-21 18:43:52.908 052 15859.37 470.99 52579.36 88888.00 2024-02-21 18:43:53.408 052 15859.40 471.02 52579.40 88888.00 2024-02-21 18:43:54.408 052 15859.36 471.01 52579.38 88888.00 2024-02-21 18:43:54.908 052 15859.34 471.02 52579.34 88888.00 2024-02-21 18:43:55.408 052 15859.39 470.98 52579.36 88888.00 2024-02-21 18:43:55.908 052 15859.40 470.94 52579.36 88888.00 2024-02-21 18:43:56.408 052 15859.40 470.93 52579.35 88888.00 2024-02-21 18:43:56.908 052 15859.43 470.95 52579.40 88888.00 2024-02-21 18:43:57.408 052 15859.45 470.99 52579.38 88888.00 2024-02-21 18:43:57.908 052 15859.41 471.02 52579.35 88888.00 2024-02-21 18:43:58.408 052 15859.39 470.97 52579.38 88888.00 2024-02-21 18:43:58.908 052 15859.45 470.95 52579.41 88888.00 2024-02-21 18:43:59.408 052 15859.50 470.98 52579.42 88888.00 2024-02-21 18:43:59.908 052 15859.57 470.97 52579.47 88888.00 2024-02-21 18:44:00.408 052 15859.55 470.87 52579.45 88888.00 2024-02-21 18:44:00.908 052 15859.56 470.84 52579.41 88888.00 2024-02-21 18:44:01.408 052 15859.59 470.84 52579.41 88888.00 2024-02-21 18:44:01.908 052 15859.63 470.79 52579.46 88888.00 2024-02-21 18:44:02.408 052 15859.63 470.84 52579.44 88888.00 2024-02-21 18:44:02.908 052 15859.63 470.86 52579.45 88888.00 2024-02-21 18:44:03.408 052 15859.63 470.87 52579.46 88888.00 2024-02-21 18:44:03.908 052 15859.58 470.82 52579.49 88888.00 2024-02-21 18:44:04.408 052 15859.56 470.82 52579.49 88888.00 2024-02-21 18:44:04.908 052 15859.56 470.78 52579.44 88888.00 2024-02-21 18:44:05.408 052 15859.54 470.76 52579.41 88888.00 2024-02-21 18:44:05.908 052 15859.55 470.76 52579.40 88888.00 2024-02-21 18:44:06.408 052 15859.54 470.77 52579.42 88888.00 2024-02-21 18:44:06.908 052 15859.54 470.72 52579.43 88888.00 2024-02-21 18:44:07.408 052 15859.49 470.64 52579.43 88888.00 2024-02-21 18:44:07.908 052 15859.45 470.61 52579.44 88888.00 2024-02-21 18:44:08.408 052 15859.37 470.59 52579.42 88888.00 2024-02-21 18:44:08.908 052 15859.29 470.60 52579.45 88888.00 2024-02-21 18:44:09.408 052 15859.25 470.64 52579.45 88888.00 2024-02-21 18:44:09.908 052 15859.29 470.64 52579.48 88888.00 2024-02-21 18:44:10.408 052 15859.25 470.59 52579.48 88888.00 2024-02-21 18:44:10.908 052 15859.15 470.55 52579.54 88888.00 2024-02-21 18:44:11.408 052 15859.10 470.52 52579.58 88888.00 2024-02-21 18:44:11.908 052 15859.05 470.51 52579.48 88888.00 2024-02-21 18:44:12.408 052 15859.00 470.52 52579.42 88888.00 2024-02-21 18:44:12.908 052 15858.96 470.55 52579.48 88888.00 2024-02-21 18:44:13.408 052 15858.93 470.56 52579.49 88888.00 2024-02-21 18:44:13.908 052 15858.89 470.58 52579.48 88888.00 2024-02-21 18:44:14.408 052 15858.89 470.56 52579.50 88888.00 2024-02-21 18:44:14.908 052 15858.92 470.56 52579.52 88888.00 2024-02-21 18:44:15.408 052 15858.86 470.60 52579.54 88888.00 2024-02-21 18:44:15.908 052 15858.85 470.58 52579.52 88888.00 2024-02-21 18:44:16.408 052 15858.81 470.62 52579.49 88888.00 2024-02-21 18:44:16.908 052 15858.79 470.64 52579.44 88888.00 2024-02-21 18:44:17.408 052 15858.78 470.68 52579.45 88888.00 2024-02-21 18:44:17.908 052 15858.77 470.71 52579.48 88888.00 2024-02-21 18:44:18.408 052 15858.81 470.75 52579.46 88888.00 2024-02-21 18:44:18.908 052 15858.76 470.77 52579.41 88888.00 2024-02-21 18:44:19.408 052 15858.74 470.81 52579.41 88888.00 2024-02-21 18:44:19.908 052 15858.81 470.85 52579.43 88888.00 2024-02-21 18:44:20.408 052 15858.78 470.86 52579.47 88888.00 2024-02-21 18:44:20.908 052 15858.79 470.86 52579.48 88888.00 2024-02-21 18:44:21.408 052 15858.79 470.90 52579.48 88888.00 2024-02-21 18:44:21.908 052 15858.83 470.93 52579.49 88888.00 2024-02-21 18:44:22.408 052 15858.81 470.94 52579.51 88888.00 2024-02-21 18:44:22.908 052 15858.84 470.93 52579.51 88888.00 2024-02-21 18:44:23.408 052 15858.89 470.89 52579.48 88888.00 2024-02-21 18:44:23.908 052 15858.91 470.94 52579.46 88888.00 2024-02-21 18:44:24.408 052 15858.92 470.96 52579.43 88888.00 2024-02-21 18:44:24.908 052 15858.91 470.95 52579.42 88888.00 2024-02-21 18:44:25.408 052 15858.91 470.97 52579.47 88888.00 2024-02-21 18:44:25.908 052 15858.89 470.95 52579.50 88888.00 2024-02-21 18:44:26.408 052 15858.88 470.90 52579.47 88888.00 2024-02-21 18:44:26.908 052 15858.89 470.88 52579.47 88888.00 2024-02-21 18:44:27.408 052 15858.85 470.78 52579.50 88888.00 2024-02-21 18:44:27.908 052 15858.85 470.67 52579.59 88888.00 2024-02-21 18:44:28.408 052 15858.79 470.67 52579.55 88888.00 2024-02-21 18:44:28.908 052 15858.76 470.68 52579.54 88888.00 2024-02-21 18:44:29.408 052 15858.70 470.68 52579.54 88888.00 2024-02-21 18:44:29.908 052 15858.73 470.64 52579.50 88888.00 2024-02-21 18:44:30.408 052 15858.73 470.61 52579.50 88888.00 2024-02-21 18:44:30.908 052 15858.67 470.53 52579.51 88888.00 2024-02-21 18:44:31.408 052 15858.55 470.54 52579.50 88888.00 2024-02-21 18:44:31.908 052 15858.58 470.52 52579.48 88888.00 2024-02-21 18:44:32.408 052 15858.58 470.52 52579.49 88888.00 2024-02-21 18:44:32.908 052 15858.52 470.53 52579.50 88888.00 2024-02-21 18:44:33.408 052 15858.48 470.56 52579.43 88888.00 2024-02-21 18:44:33.908 052 15858.46 470.58 52579.40 88888.00 2024-02-21 18:44:34.408 052 15858.40 470.56 52579.40 88888.00 2024-02-21 18:44:34.908 052 15858.41 470.56 52579.42 88888.00 2024-02-21 18:44:35.408 052 15858.48 470.56 52579.40 88888.00 2024-02-21 18:44:35.908 052 15858.42 470.55 52579.40 88888.00 2024-02-21 18:44:36.408 052 15858.42 470.55 52579.45 88888.00 2024-02-21 18:44:36.908 052 15858.39 470.53 52579.45 88888.00 2024-02-21 18:44:37.408 052 15858.38 470.52 52579.47 88888.00 2024-02-21 18:44:37.908 052 15858.37 470.53 52579.52 88888.00 2024-02-21 18:44:38.408 052 15858.36 470.55 52579.52 88888.00 2024-02-21 18:44:38.908 052 15858.32 470.55 52579.51 88888.00 2024-02-21 18:44:39.408 052 15858.24 470.56 52579.49 88888.00 2024-02-21 18:44:39.908 052 15858.29 470.60 52579.50 88888.00 2024-02-21 18:44:40.408 052 15858.30 470.59 52579.48 88888.00 2024-02-21 18:44:40.908 052 15858.29 470.62 52579.44 88888.00 2024-02-21 18:44:41.408 052 15858.30 470.56 52579.44 88888.00 2024-02-21 18:44:41.908 052 15858.32 470.51 52579.47 88888.00 2024-02-21 18:44:42.408 052 15858.33 470.53 52579.48 88888.00 2024-02-21 18:44:42.908 052 15858.34 470.55 52579.48 88888.00 2024-02-21 18:44:43.408 052 15858.38 470.53 52579.51 88888.00 2024-02-21 18:44:43.908 052 15858.34 470.53 52579.51 88888.00 2024-02-21 18:44:44.408 052 15858.37 470.55 52579.55 88888.00 2024-02-21 18:44:44.908 052 15858.36 470.51 52579.49 88888.00 2024-02-21 18:44:45.408 052 15858.31 470.47 52579.46 88888.00 2024-02-21 18:44:45.908 052 15858.28 470.47 52579.49 88888.00 2024-02-21 18:44:46.408 052 15858.34 470.46 52579.53 88888.00 2024-02-21 18:44:46.908 052 15858.29 470.47 52579.56 88888.00 2024-02-21 18:44:47.408 052 15858.24 470.43 52579.50 88888.00 2024-02-21 18:44:47.908 052 15858.24 470.38 52579.49 88888.00 2024-02-21 18:44:48.408 052 15858.22 470.37 52579.50 88888.00 2024-02-21 18:44:48.908 052 15858.16 470.44 52579.47 88888.00 2024-02-21 18:44:49.408 052 15858.18 470.42 52579.52 88888.00 2024-02-21 18:44:49.908 052 15858.13 470.37 52579.50 88888.00 2024-02-21 18:44:50.408 052 15858.07 470.43 52579.53 88888.00 2024-02-21 18:44:50.908 052 15858.11 470.45 52579.50 88888.00 2024-02-21 18:44:51.408 052 15858.16 470.46 52579.47 88888.00 2024-02-21 18:44:51.908 052 15858.13 470.49 52579.50 88888.00 2024-02-21 18:44:52.408 052 15858.12 470.44 52579.50 88888.00 2024-02-21 18:44:52.908 052 15858.12 470.41 52579.50 88888.00 2024-02-21 18:44:53.908 052 15858.10 470.36 52579.52 88888.00 2024-02-21 18:44:54.408 052 15858.06 470.37 52579.48 88888.00 2024-02-21 18:44:54.908 052 15858.06 470.35 52579.42 88888.00 2024-02-21 18:44:55.408 052 15858.04 470.37 52579.41 88888.00 2024-02-21 18:44:55.908 052 15858.05 470.39 52579.43 88888.00 2024-02-21 18:44:56.408 052 15858.14 470.44 52579.47 88888.00 2024-02-21 18:44:56.908 052 15858.16 470.43 52579.52 88888.00 2024-02-21 18:44:57.408 052 15858.18 470.44 52579.53 88888.00 2024-02-21 18:44:57.908 052 15858.21 470.41 52579.48 88888.00 2024-02-21 18:44:58.408 052 15858.21 470.42 52579.43 88888.00 2024-02-21 18:44:58.908 052 15858.19 470.43 52579.42 88888.00 2024-02-21 18:44:59.408 052 15858.19 470.41 52579.44 88888.00 2024-02-21 18:44:59.908 052 15858.23 470.38 52579.51 88888.00 2024-02-21 18:45:00.408 052 15858.22 470.35 52579.56 88888.00 2024-02-21 18:45:00.908 052 15858.23 470.35 52579.56 88888.00 2024-02-21 18:45:01.408 052 15858.30 470.29 52579.54 88888.00 2024-02-21 18:45:01.908 052 15858.24 470.20 52579.52 88888.00 2024-02-21 18:45:02.408 052 15858.22 470.18 52579.48 88888.00 2024-02-21 18:45:02.908 052 15858.23 470.17 52579.52 88888.00 2024-02-21 18:45:03.408 052 15858.29 470.18 52579.52 88888.00 2024-02-21 18:45:03.908 052 15858.24 470.12 52579.54 88888.00 2024-02-21 18:45:04.408 052 15858.24 470.03 52579.51 88888.00 2024-02-21 18:45:04.908 052 15858.29 470.00 52579.54 88888.00 2024-02-21 18:45:05.408 052 15858.27 469.98 52579.52 88888.00 2024-02-21 18:45:05.908 052 15858.21 469.96 52579.51 88888.00 2024-02-21 18:45:06.408 052 15858.19 469.95 52579.51 88888.00 2024-02-21 18:45:06.908 052 15858.18 469.91 52579.50 88888.00 2024-02-21 18:45:07.408 052 15858.18 469.89 52579.54 88888.00 2024-02-21 18:45:07.908 052 15858.18 469.89 52579.58 88888.00 2024-02-21 18:45:08.408 052 15858.18 469.91 52579.54 88888.00 2024-02-21 18:45:08.908 052 15858.15 469.89 52579.51 88888.00 2024-02-21 18:45:09.408 052 15858.09 469.84 52579.53 88888.00 2024-02-21 18:45:09.908 052 15858.04 469.85 52579.52 88888.00 2024-02-21 18:45:10.408 052 15858.01 469.85 52579.54 88888.00 2024-02-21 18:45:10.908 052 15857.91 469.85 52579.61 88888.00 2024-02-21 18:45:11.408 052 15857.91 469.82 52579.61 88888.00 2024-02-21 18:45:11.908 052 15858.01 469.83 52579.58 88888.00 2024-02-21 18:45:12.408 052 15857.94 469.85 52579.58 88888.00 2024-02-21 18:45:12.908 052 15857.83 469.85 52579.58 88888.00 2024-02-21 18:45:13.408 052 15857.83 469.87 52579.54 88888.00 2024-02-21 18:45:13.908 052 15857.84 469.90 52579.49 88888.00 2024-02-21 18:45:14.408 052 15857.86 469.95 52579.45 88888.00 2024-02-21 18:45:14.908 052 15857.82 469.95 52579.43 88888.00 2024-02-21 18:45:15.908 052 15857.79 470.03 52579.48 88888.00 2024-02-21 18:45:16.408 052 15857.84 470.06 52579.47 88888.00 2024-02-21 18:45:16.908 052 15857.77 470.03 52579.47 88888.00 2024-02-21 18:45:17.408 052 15857.75 470.08 52579.48 88888.00 2024-02-21 18:45:17.908 052 15857.78 470.07 52579.53 88888.00 2024-02-21 18:45:18.408 052 15857.78 470.10 52579.55 88888.00 2024-02-21 18:45:18.908 052 15857.79 470.13 52579.52 88888.00 2024-02-21 18:45:19.408 052 15857.82 470.20 52579.54 88888.00 2024-02-21 18:45:19.908 052 15857.79 470.19 52579.59 88888.00 2024-02-21 18:45:20.408 052 15857.76 470.18 52579.52 88888.00 2024-02-21 18:45:20.908 052 15857.83 470.19 52579.47 88888.00 2024-02-21 18:45:21.408 052 15857.86 470.20 52579.48 88888.00 2024-02-21 18:45:21.908 052 15857.87 470.21 52579.46 88888.00 2024-02-21 18:45:22.408 052 15857.87 470.20 52579.51 88888.00 2024-02-21 18:45:22.908 052 15857.84 470.23 52579.56 88888.00 2024-02-21 18:45:23.908 052 15857.83 470.18 52579.44 88888.00 2024-02-21 18:45:24.408 052 15857.87 470.16 52579.42 88888.00 2024-02-21 18:45:24.908 052 15857.89 470.15 52579.40 88888.00 2024-02-21 18:45:25.408 052 15857.91 470.15 52579.45 88888.00 2024-02-21 18:45:25.908 052 15857.87 470.13 52579.45 88888.00 2024-02-21 18:45:26.408 052 15857.88 470.09 52579.39 88888.00 2024-02-21 18:45:26.908 052 15857.92 470.09 52579.36 88888.00 2024-02-21 18:45:27.408 052 15857.97 470.07 52579.33 88888.00 2024-02-21 18:45:27.908 052 15858.07 470.10 52579.31 88888.00 2024-02-21 18:45:28.408 052 15858.07 470.07 52579.24 88888.00 2024-02-21 18:45:28.908 052 15858.05 470.03 52579.25 88888.00 2024-02-21 18:45:29.408 052 15858.10 470.04 52579.26 88888.00 2024-02-21 18:45:29.908 052 15858.15 470.02 52579.24 88888.00 2024-02-21 18:45:30.408 052 15858.14 470.01 52579.23 88888.00 2024-02-21 18:45:30.908 052 15858.16 470.02 52579.18 88888.00 2024-02-21 18:45:31.408 052 15858.12 469.98 52579.18 88888.00 2024-02-21 18:45:31.908 052 15858.09 469.95 52579.20 88888.00 2024-02-21 18:45:32.408 052 15858.13 469.98 52579.23 88888.00 2024-02-21 18:45:32.908 052 15858.16 470.00 52579.23 88888.00 2024-02-21 18:45:33.408 052 15858.14 470.01 52579.21 88888.00 2024-02-21 18:45:33.908 052 15858.12 470.01 52579.23 88888.00 2024-02-21 18:45:34.408 052 15858.12 470.04 52579.26 88888.00 2024-02-21 18:45:34.908 052 15858.12 470.10 52579.19 88888.00 2024-02-21 18:45:35.408 052 15858.10 470.16 52579.14 88888.00 2024-02-21 18:45:35.908 052 15858.07 470.18 52579.16 88888.00 2024-02-21 18:45:36.408 052 15858.09 470.25 52579.18 88888.00 2024-02-21 18:45:36.908 052 15858.04 470.33 52579.22 88888.00 2024-02-21 18:45:37.408 052 15858.02 470.33 52579.23 88888.00 2024-02-21 18:45:37.908 052 15857.95 470.35 52579.20 88888.00 2024-02-21 18:45:38.408 052 15857.96 470.38 52579.23 88888.00 2024-02-21 18:45:38.908 052 15857.94 470.44 52579.27 88888.00 2024-02-21 18:45:39.408 052 15857.94 470.45 52579.35 88888.00 2024-02-21 18:45:39.908 052 15857.92 470.49 52579.33 88888.00 2024-02-21 18:45:40.408 052 15857.91 470.55 52579.33 88888.00 2024-02-21 18:45:40.908 052 15857.91 470.64 52579.30 88888.00 2024-02-21 18:45:41.408 052 15857.87 470.69 52579.32 88888.00 2024-02-21 18:45:41.908 052 15857.87 470.72 52579.38 88888.00 2024-02-21 18:45:42.408 052 15857.85 470.75 52579.38 88888.00 2024-02-21 18:45:42.908 052 15857.82 470.79 52579.40 88888.00 2024-02-21 18:45:43.408 052 15857.80 470.84 52579.38 88888.00 2024-02-21 18:45:43.908 052 15857.83 470.82 52579.33 88888.00 2024-02-21 18:45:44.408 052 15857.86 470.81 52579.31 88888.00 2024-02-21 18:45:44.908 052 15857.80 470.85 52579.32 88888.00 2024-02-21 18:45:45.408 052 15857.76 470.86 52579.31 88888.00 2024-02-21 18:45:45.908 052 15857.77 470.88 52579.30 88888.00 2024-02-21 18:45:46.408 052 15857.84 470.87 52579.34 88888.00 2024-02-21 18:45:46.908 052 15857.84 470.89 52579.42 88888.00 2024-02-21 18:45:47.408 052 15857.85 470.89 52579.43 88888.00 2024-02-21 18:45:47.908 052 15857.84 470.85 52579.42 88888.00 2024-02-21 18:45:48.408 052 15857.84 470.89 52579.39 88888.00 2024-02-21 18:45:48.908 052 15857.86 470.88 52579.42 88888.00 2024-02-21 18:45:49.408 052 15857.86 470.88 52579.48 88888.00 2024-02-21 18:45:49.908 052 15857.88 470.87 52579.51 88888.00 2024-02-21 18:45:50.408 052 15857.89 470.85 52579.48 88888.00 2024-02-21 18:45:50.908 052 15857.94 470.87 52579.43 88888.00 2024-02-21 18:45:51.408 052 15857.95 470.91 52579.40 88888.00 2024-02-21 18:45:51.908 052 15857.98 470.90 52579.36 88888.00 2024-02-21 18:45:52.408 052 15857.96 470.87 52579.31 88888.00 2024-02-21 18:45:52.908 052 15857.95 470.85 52579.30 88888.00 2024-02-21 18:45:53.408 052 15857.96 470.82 52579.38 88888.00 2024-02-21 18:45:53.908 052 15857.95 470.84 52579.43 88888.00 2024-02-21 18:45:54.408 052 15857.95 470.82 52579.36 88888.00 2024-02-21 18:45:54.908 052 15857.97 470.78 52579.38 88888.00 2024-02-21 18:45:55.408 052 15858.03 470.77 52579.36 88888.00 2024-02-21 18:45:55.908 052 15858.02 470.80 52579.29 88888.00 2024-02-21 18:45:56.408 052 15858.04 470.84 52579.26 88888.00 2024-02-21 18:45:56.908 052 15858.02 470.88 52579.27 88888.00 2024-02-21 18:45:57.408 052 15858.07 470.86 52579.30 88888.00 2024-02-21 18:45:57.908 052 15858.05 470.86 52579.30 88888.00 2024-02-21 18:45:58.408 052 15858.06 470.90 52579.28 88888.00 2024-02-21 18:45:58.908 052 15858.01 470.96 52579.22 88888.00 2024-02-21 18:45:59.408 052 15858.01 470.95 52579.21 88888.00 2024-02-21 18:45:59.908 052 15858.04 470.94 52579.22 88888.00 2024-02-21 18:46:00.408 052 15858.03 470.93 52579.24 88888.00 2024-02-21 18:46:00.908 052 15858.06 470.95 52579.26 88888.00 2024-02-21 18:46:01.408 052 15858.02 470.93 52579.25 88888.00 2024-02-21 18:46:01.908 052 15857.96 471.01 52579.26 88888.00 2024-02-21 18:46:02.408 052 15857.97 471.07 52579.31 88888.00 2024-02-21 18:46:02.908 052 15857.95 471.14 52579.30 88888.00 2024-02-21 18:46:03.408 052 15857.95 471.19 52579.31 88888.00 2024-02-21 18:46:03.908 052 15857.98 471.17 52579.36 88888.00 2024-02-21 18:46:04.408 052 15857.92 471.15 52579.35 88888.00 2024-02-21 18:46:04.908 052 15857.87 471.13 52579.34 88888.00 2024-02-21 18:46:05.408 052 15857.86 471.16 52579.41 88888.00 2024-02-21 18:46:05.908 052 15857.88 471.21 52579.46 88888.00 2024-02-21 18:46:06.408 052 15857.85 471.24 52579.42 88888.00 2024-02-21 18:46:06.908 052 15857.86 471.23 52579.39 88888.00 2024-02-21 18:46:07.408 052 15857.85 471.27 52579.42 88888.00 2024-02-21 18:46:07.908 052 15857.84 471.30 52579.48 88888.00 2024-02-21 18:46:08.408 052 15857.77 471.32 52579.48 88888.00 2024-02-21 18:46:08.908 052 15857.77 471.34 52579.45 88888.00 2024-02-21 18:46:09.408 052 15857.76 471.32 52579.46 88888.00 2024-02-21 18:46:09.908 052 15857.71 471.34 52579.51 88888.00 2024-02-21 18:46:10.408 052 15857.64 471.36 52579.51 88888.00 2024-02-21 18:46:10.908 052 15857.65 471.38 52579.49 88888.00 2024-02-21 18:46:11.408 052 15857.58 471.38 52579.48 88888.00 2024-02-21 18:46:11.908 052 15857.58 471.38 52579.47 88888.00 2024-02-21 18:46:12.408 052 15857.61 471.39 52579.49 88888.00 2024-02-21 18:46:12.908 052 15857.61 471.41 52579.52 88888.00 2024-02-21 18:46:13.408 052 15857.61 471.44 52579.52 88888.00 2024-02-21 18:46:13.908 052 15857.59 471.46 52579.51 88888.00 2024-02-21 18:46:14.408 052 15857.61 471.48 52579.45 88888.00 2024-02-21 18:46:14.908 052 15857.62 471.50 52579.45 88888.00 2024-02-21 18:46:15.408 052 15857.65 471.49 52579.51 88888.00 2024-02-21 18:46:15.908 052 15857.68 471.47 52579.46 88888.00 2024-02-21 18:46:16.408 052 15857.67 471.48 52579.45 88888.00 2024-02-21 18:46:16.908 052 15857.66 471.50 52579.43 88888.00 2024-02-21 18:46:17.408 052 15857.69 471.53 52579.45 88888.00 2024-02-21 18:46:17.908 052 15857.77 471.56 52579.46 88888.00 2024-02-21 18:46:18.408 052 15857.78 471.56 52579.48 88888.00 2024-02-21 18:46:18.908 052 15857.79 471.57 52579.47 88888.00 2024-02-21 18:46:19.408 052 15857.79 471.57 52579.46 88888.00 2024-02-21 18:46:19.908 052 15857.83 471.58 52579.46 88888.00 2024-02-21 18:46:20.408 052 15857.83 471.57 52579.42 88888.00 2024-02-21 18:46:20.908 052 15857.88 471.56 52579.36 88888.00 2024-02-21 18:46:21.408 052 15857.95 471.56 52579.36 88888.00 2024-02-21 18:46:21.908 052 15857.96 471.51 52579.36 88888.00 2024-02-21 18:46:22.408 052 15857.97 471.54 52579.41 88888.00 2024-02-21 18:46:22.908 052 15858.00 471.56 52579.42 88888.00 2024-02-21 18:46:23.408 052 15858.01 471.57 52579.42 88888.00 2024-02-21 18:46:23.908 052 15858.03 471.53 52579.44 88888.00 2024-02-21 18:46:24.408 052 15858.04 471.49 52579.44 88888.00 2024-02-21 18:46:24.908 052 15858.05 471.45 52579.41 88888.00 2024-02-21 18:46:25.408 052 15858.07 471.42 52579.36 88888.00 2024-02-21 18:46:25.908 052 15858.10 471.44 52579.36 88888.00 2024-02-21 18:46:26.408 052 15858.14 471.40 52579.40 88888.00 2024-02-21 18:46:27.408 052 15858.15 471.37 52579.39 88888.00 2024-02-21 18:46:27.908 052 15858.15 471.37 52579.36 88888.00 2024-02-21 18:46:28.408 052 15858.09 471.32 52579.39 88888.00 2024-02-21 18:46:28.908 052 15858.13 471.29 52579.47 88888.00 2024-02-21 18:46:29.408 052 15858.13 471.27 52579.49 88888.00 2024-02-21 18:46:29.908 052 15858.11 471.24 52579.48 88888.00 2024-02-21 18:46:30.408 052 15858.12 471.22 52579.44 88888.00 2024-02-21 18:46:30.908 052 15858.11 471.20 52579.48 88888.00 2024-02-21 18:46:31.408 052 15858.09 471.16 52579.48 88888.00 2024-02-21 18:46:31.908 052 15858.07 471.14 52579.43 88888.00 2024-02-21 18:46:32.408 052 15858.05 471.11 52579.43 88888.00 2024-02-21 18:46:32.908 052 15858.07 471.08 52579.42 88888.00 2024-02-21 18:46:33.408 052 15858.01 471.07 52579.39 88888.00 2024-02-21 18:46:33.908 052 15858.01 471.05 52579.35 88888.00 2024-02-21 18:46:34.408 052 15858.06 470.99 52579.31 88888.00 2024-02-21 18:46:34.908 052 15858.06 470.96 52579.33 88888.00 2024-02-21 18:46:35.408 052 15858.04 470.95 52579.29 88888.00 2024-02-21 18:46:35.908 052 15857.96 470.96 52579.29 88888.00 2024-02-21 18:46:36.408 052 15857.92 470.94 52579.34 88888.00 2024-02-21 18:46:37.408 052 15857.95 470.96 52579.31 88888.00 2024-02-21 18:46:37.908 052 15857.96 471.01 52579.27 88888.00 2024-02-21 18:46:38.408 052 15857.95 471.01 52579.25 88888.00 2024-02-21 18:46:38.908 052 15857.89 471.04 52579.20 88888.00 2024-02-21 18:46:39.408 052 15857.86 471.03 52579.20 88888.00 2024-02-21 18:46:39.908 052 15857.80 471.06 52579.22 88888.00 2024-02-21 18:46:40.408 052 15857.83 471.10 52579.19 88888.00 2024-02-21 18:46:40.908 052 15857.78 471.11 52579.20 88888.00 2024-02-21 18:46:41.408 052 15857.82 471.12 52579.25 88888.00 2024-02-21 18:46:41.908 052 15857.79 471.19 52579.24 88888.00 2024-02-21 18:46:42.408 052 15857.76 471.20 52579.14 88888.00 2024-02-21 18:46:42.908 052 15857.75 471.22 52579.10 88888.00 2024-02-21 18:46:43.408 052 15857.78 471.24 52579.09 88888.00 2024-02-21 18:46:43.908 052 15857.82 471.20 52579.18 88888.00 2024-02-21 18:46:44.408 052 15857.77 471.25 52579.29 88888.00 2024-02-21 18:46:44.908 052 15857.78 471.28 52579.31 88888.00 2024-02-21 18:46:45.408 052 15857.80 471.29 52579.32 88888.00 2024-02-21 18:46:45.908 052 15857.82 471.36 52579.33 88888.00 2024-02-21 18:46:46.408 052 15857.84 471.36 52579.36 88888.00 2024-02-21 18:46:47.408 052 15857.80 471.42 52579.31 88888.00 2024-02-21 18:46:47.908 052 15857.86 471.44 52579.35 88888.00 2024-02-21 18:46:48.408 052 15857.86 471.44 52579.34 88888.00 2024-02-21 18:46:48.908 052 15857.86 471.40 52579.33 88888.00 2024-02-21 18:46:49.408 052 15857.89 471.45 52579.33 88888.00 2024-02-21 18:46:49.908 052 15857.84 471.46 52579.33 88888.00 2024-02-21 18:46:50.408 052 15857.85 471.47 52579.31 88888.00 2024-02-21 18:46:50.908 052 15857.83 471.51 52579.39 88888.00 2024-02-21 18:46:51.408 052 15857.87 471.54 52579.41 88888.00 2024-02-21 18:46:51.908 052 15857.89 471.57 52579.39 88888.00 2024-02-21 18:46:52.408 052 15857.87 471.56 52579.35 88888.00 2024-02-21 18:46:52.908 052 15857.91 471.56 52579.35 88888.00 2024-02-21 18:46:53.408 052 15857.94 471.58 52579.31 88888.00 2024-02-21 18:46:53.908 052 15857.93 471.63 52579.31 88888.00 2024-02-21 18:46:54.408 052 15857.96 471.63 52579.29 88888.00 2024-02-21 18:46:54.908 052 15858.01 471.62 52579.29 88888.00 2024-02-21 18:46:55.408 052 15857.97 471.67 52579.35 88888.00 2024-02-21 18:46:55.908 052 15858.02 471.72 52579.32 88888.00 2024-02-21 18:46:56.408 052 15858.05 471.74 52579.26 88888.00 2024-02-21 18:46:56.908 052 15858.07 471.75 52579.23 88888.00 2024-02-21 18:46:57.408 052 15858.10 471.79 52579.21 88888.00 2024-02-21 18:46:57.908 052 15858.09 471.77 52579.21 88888.00 2024-02-21 18:46:58.408 052 15858.11 471.80 52579.28 88888.00 2024-02-21 18:46:58.908 052 15858.13 471.85 52579.27 88888.00 2024-02-21 18:46:59.408 052 15858.14 471.91 52579.20 88888.00 2024-02-21 18:46:59.908 052 15858.07 471.92 52579.19 88888.00 2024-02-21 18:47:00.408 052 15858.11 471.97 52579.23 88888.00 2024-02-21 18:47:00.908 052 15858.20 472.00 52579.20 88888.00 2024-02-21 18:47:01.408 052 15858.21 472.03 52579.15 88888.00 2024-02-21 18:47:01.908 052 15858.16 472.06 52579.15 88888.00 2024-02-21 18:47:02.408 052 15858.11 472.08 52579.13 88888.00 2024-02-21 18:47:02.908 052 15858.12 472.12 52579.14 88888.00 2024-02-21 18:47:03.408 052 15858.14 472.12 52579.13 88888.00 2024-02-21 18:47:03.908 052 15858.13 472.11 52579.09 88888.00 2024-02-21 18:47:04.408 052 15858.18 472.11 52579.13 88888.00 2024-02-21 18:47:04.908 052 15858.18 472.15 52579.20 88888.00 2024-02-21 18:47:05.408 052 15858.19 472.19 52579.20 88888.00 2024-02-21 18:47:05.908 052 15858.19 472.20 52579.21 88888.00 2024-02-21 18:47:06.408 052 15858.16 472.20 52579.19 88888.00 2024-02-21 18:47:06.908 052 15858.22 472.22 52579.15 88888.00 2024-02-21 18:47:07.408 052 15858.21 472.27 52579.25 88888.00 2024-02-21 18:47:07.908 052 15858.16 472.31 52579.25 88888.00 2024-02-21 18:47:08.408 052 15858.22 472.32 52579.26 88888.00 2024-02-21 18:47:08.908 052 15858.22 472.29 52579.25 88888.00 2024-02-21 18:47:09.408 052 15858.27 472.26 52579.23 88888.00 2024-02-21 18:47:09.908 052 15858.19 472.26 52579.22 88888.00 2024-02-21 18:47:10.408 052 15858.21 472.29 52579.24 88888.00 2024-02-21 18:47:10.908 052 15858.20 472.23 52579.22 88888.00 2024-02-21 18:47:11.408 052 15858.19 472.19 52579.23 88888.00 2024-02-21 18:47:11.908 052 15858.19 472.20 52579.23 88888.00 2024-02-21 18:47:12.408 052 15858.23 472.20 52579.28 88888.00 2024-02-21 18:47:12.908 052 15858.23 472.14 52579.28 88888.00 2024-02-21 18:47:13.408 052 15858.28 472.08 52579.31 88888.00 2024-02-21 18:47:13.908 052 15858.25 472.05 52579.35 88888.00 2024-02-21 18:47:14.408 052 15858.23 472.06 52579.36 88888.00 2024-02-21 18:47:14.908 052 15858.25 471.99 52579.30 88888.00 2024-02-21 18:47:15.408 052 15858.28 471.96 52579.30 88888.00 2024-02-21 18:47:15.908 052 15858.27 471.92 52579.30 88888.00 2024-02-21 18:47:16.408 052 15858.32 471.92 52579.33 88888.00 2024-02-21 18:47:16.908 052 15858.36 471.89 52579.38 88888.00 2024-02-21 18:47:17.408 052 15858.36 471.89 52579.36 88888.00 2024-02-21 18:47:17.908 052 15858.33 471.85 52579.31 88888.00 2024-02-21 18:47:18.408 052 15858.33 471.85 52579.31 88888.00 2024-02-21 18:47:18.908 052 15858.37 471.84 52579.35 88888.00 2024-02-21 18:47:19.408 052 15858.30 471.83 52579.35 88888.00 2024-02-21 18:47:19.908 052 15858.30 471.81 52579.40 88888.00 2024-02-21 18:47:20.408 052 15858.31 471.79 52579.43 88888.00 2024-02-21 18:47:20.908 052 15858.34 471.80 52579.41 88888.00 2024-02-21 18:47:21.408 052 15858.30 471.82 52579.36 88888.00 2024-02-21 18:47:21.908 052 15858.34 471.81 52579.35 88888.00 2024-02-21 18:47:22.408 052 15858.31 471.79 52579.34 88888.00 2024-02-21 18:47:22.908 052 15858.27 471.79 52579.31 88888.00 2024-02-21 18:47:23.408 052 15858.23 471.80 52579.33 88888.00 2024-02-21 18:47:23.908 052 15858.20 471.77 52579.34 88888.00 2024-02-21 18:47:24.408 052 15858.23 471.77 52579.38 88888.00 2024-02-21 18:47:24.908 052 15858.27 471.79 52579.42 88888.00 2024-02-21 18:47:25.408 052 15858.30 471.75 52579.40 88888.00 2024-02-21 18:47:25.908 052 15858.29 471.76 52579.40 88888.00 2024-02-21 18:47:26.408 052 15858.28 471.77 52579.40 88888.00 2024-02-21 18:47:26.908 052 15858.29 471.77 52579.40 88888.00 2024-02-21 18:47:27.408 052 15858.24 471.75 52579.45 88888.00 2024-02-21 18:47:27.908 052 15858.22 471.80 52579.43 88888.00 2024-02-21 18:47:29.408 052 15858.13 471.76 52579.48 88888.00 2024-02-21 18:47:29.908 052 15858.10 471.70 52579.51 88888.00 2024-02-21 18:47:30.408 052 15858.11 471.68 52579.52 88888.00 2024-02-21 18:47:30.908 052 15858.10 471.70 52579.56 88888.00 2024-02-21 18:47:31.408 052 15858.10 471.72 52579.61 88888.00 2024-02-21 18:47:31.908 052 15858.10 471.72 52579.56 88888.00 2024-02-21 18:47:32.408 052 15858.04 471.67 52579.50 88888.00 2024-02-21 18:47:32.908 052 15858.04 471.64 52579.52 88888.00 2024-02-21 18:47:33.408 052 15858.01 471.64 52579.52 88888.00 2024-02-21 18:47:33.908 052 15857.96 471.65 52579.51 88888.00 2024-02-21 18:47:34.408 052 15857.98 471.66 52579.52 88888.00 2024-02-21 18:47:34.908 052 15857.96 471.65 52579.52 88888.00 2024-02-21 18:47:35.408 052 15857.95 471.63 52579.47 88888.00 2024-02-21 18:47:35.908 052 15857.92 471.63 52579.51 88888.00 2024-02-21 18:47:36.408 052 15857.94 471.64 52579.52 88888.00 2024-02-21 18:47:36.908 052 15857.94 471.63 52579.50 88888.00 2024-02-21 18:47:37.408 052 15857.92 471.62 52579.56 88888.00 2024-02-21 18:47:37.908 052 15857.95 471.58 52579.52 88888.00 2024-02-21 18:47:38.908 052 15857.94 471.60 52579.54 88888.00 2024-02-21 18:47:39.408 052 15857.96 471.59 52579.48 88888.00 2024-02-21 18:47:39.908 052 15857.95 471.60 52579.47 88888.00 2024-02-21 18:47:40.408 052 15857.92 471.59 52579.45 88888.00 2024-02-21 18:47:40.908 052 15857.94 471.56 52579.48 88888.00 2024-02-21 18:47:41.408 052 15857.94 471.55 52579.50 88888.00 2024-02-21 18:47:41.908 052 15857.93 471.60 52579.48 88888.00 2024-02-21 18:47:42.408 052 15857.89 471.63 52579.48 88888.00 2024-02-21 18:47:42.908 052 15857.89 471.65 52579.46 88888.00 2024-02-21 18:47:43.408 052 15857.84 471.70 52579.49 88888.00 2024-02-21 18:47:43.908 052 15857.84 471.75 52579.51 88888.00 2024-02-21 18:47:44.408 052 15857.89 471.76 52579.51 88888.00 2024-02-21 18:47:44.908 052 15857.89 471.75 52579.44 88888.00 2024-02-21 18:47:45.408 052 15857.91 471.79 52579.42 88888.00 2024-02-21 18:47:45.908 052 15857.93 471.82 52579.47 88888.00 2024-02-21 18:47:46.909 052 15857.95 471.86 52579.38 88888.00 2024-02-21 18:47:47.409 052 15857.95 471.92 52579.43 88888.00 2024-02-21 18:47:47.909 052 15857.92 471.97 52579.49 88888.00 2024-02-21 18:47:48.409 052 15857.89 471.97 52579.52 88888.00 2024-02-21 18:47:48.909 052 15857.88 472.00 52579.55 88888.00 2024-02-21 18:47:49.409 052 15857.83 472.01 52579.55 88888.00 2024-02-21 18:47:49.909 052 15857.84 472.00 52579.55 88888.00 2024-02-21 18:47:50.409 052 15857.86 472.00 52579.58 88888.00 2024-02-21 18:47:50.909 052 15857.85 472.02 52579.60 88888.00 2024-02-21 18:47:51.409 052 15857.84 472.08 52579.61 88888.00 2024-02-21 18:47:51.909 052 15857.91 472.07 52579.61 88888.00 2024-02-21 18:47:52.409 052 15858.01 472.10 52579.59 88888.00 2024-02-21 18:47:52.909 052 15857.98 472.10 52579.58 88888.00 2024-02-21 18:47:53.409 052 15857.93 472.07 52579.56 88888.00 2024-02-21 18:47:53.909 052 15857.92 472.07 52579.51 88888.00 2024-02-21 18:47:54.409 052 15857.96 472.09 52579.44 88888.00 2024-02-21 18:47:54.909 052 15858.01 472.09 52579.47 88888.00 2024-02-21 18:47:55.409 052 15858.03 472.08 52579.52 88888.00 2024-02-21 18:47:55.909 052 15858.07 472.11 52579.56 88888.00 2024-02-21 18:47:56.909 052 15858.09 472.08 52579.59 88888.00 2024-02-21 18:47:57.409 052 15858.10 472.09 52579.55 88888.00 2024-02-21 18:47:57.909 052 15858.13 472.10 52579.58 88888.00 2024-02-21 18:47:58.909 052 15858.12 472.09 52579.61 88888.00 2024-02-21 18:47:59.409 052 15858.12 472.08 52579.55 88888.00 2024-02-21 18:47:59.909 052 15858.10 472.06 52579.49 88888.00 2024-02-21 18:48:00.409 052 15858.13 472.02 52579.45 88888.00 2024-02-21 18:48:00.909 052 15858.14 472.02 52579.42 88888.00 2024-02-21 18:48:01.409 052 15858.11 472.02 52579.40 88888.00 2024-02-21 18:48:01.909 052 15858.13 471.99 52579.42 88888.00 2024-02-21 18:48:02.409 052 15858.14 471.97 52579.45 88888.00 2024-02-21 18:48:02.909 052 15858.13 471.93 52579.47 88888.00 2024-02-21 18:48:03.409 052 15858.18 471.94 52579.44 88888.00 2024-02-21 18:48:03.909 052 15858.18 471.96 52579.44 88888.00 2024-02-21 18:48:04.409 052 15858.16 471.94 52579.42 88888.00 2024-02-21 18:48:04.909 052 15858.16 471.91 52579.39 88888.00 2024-02-21 18:48:05.409 052 15858.14 471.92 52579.41 88888.00 2024-02-21 18:48:05.909 052 15858.13 471.94 52579.45 88888.00 2024-02-21 18:48:06.409 052 15858.13 471.93 52579.46 88888.00 2024-02-21 18:48:06.909 052 15858.19 471.90 52579.46 88888.00 2024-02-21 18:48:07.409 052 15858.19 471.90 52579.47 88888.00 2024-02-21 18:48:07.909 052 15858.21 471.90 52579.49 88888.00 2024-02-21 18:48:08.909 052 15858.15 471.91 52579.45 88888.00 2024-02-21 18:48:09.409 052 15858.16 471.91 52579.48 88888.00 2024-02-21 18:48:09.909 052 15858.19 471.89 52579.49 88888.00 2024-02-21 18:48:10.409 052 15858.16 471.94 52579.53 88888.00 2024-02-21 18:48:10.909 052 15858.15 471.92 52579.51 88888.00 2024-02-21 18:48:11.409 052 15858.13 471.92 52579.46 88888.00 2024-02-21 18:48:11.909 052 15858.18 471.89 52579.45 88888.00 2024-02-21 18:48:12.409 052 15858.21 471.90 52579.48 88888.00 2024-02-21 18:48:12.909 052 15858.22 471.91 52579.51 88888.00 2024-02-21 18:48:13.409 052 15858.20 471.91 52579.50 88888.00 2024-02-21 18:48:13.909 052 15858.21 471.89 52579.49 88888.00 2024-02-21 18:48:14.409 052 15858.28 471.86 52579.47 88888.00 2024-02-21 18:48:14.909 052 15858.25 471.88 52579.45 88888.00 2024-02-21 18:48:15.409 052 15858.30 471.88 52579.35 88888.00 2024-02-21 18:48:15.909 052 15858.28 471.86 52579.38 88888.00 2024-02-21 18:48:16.409 052 15858.31 471.88 52579.41 88888.00 2024-02-21 18:48:16.909 052 15858.34 471.88 52579.42 88888.00 2024-02-21 18:48:17.409 052 15858.32 471.88 52579.46 88888.00 2024-02-21 18:48:17.909 052 15858.36 471.82 52579.44 88888.00 2024-02-21 18:48:18.409 052 15858.36 471.82 52579.48 88888.00 2024-02-21 18:48:18.909 052 15858.39 471.85 52579.47 88888.00 2024-02-21 18:48:19.409 052 15858.40 471.83 52579.42 88888.00 2024-02-21 18:48:19.909 052 15858.39 471.80 52579.36 88888.00 2024-02-21 18:48:20.409 052 15858.38 471.74 52579.35 88888.00 2024-02-21 18:48:20.909 052 15858.32 471.71 52579.34 88888.00 2024-02-21 18:48:21.409 052 15858.33 471.72 52579.33 88888.00 2024-02-21 18:48:21.909 052 15858.31 471.73 52579.39 88888.00 2024-02-21 18:48:22.409 052 15858.32 471.74 52579.43 88888.00 2024-02-21 18:48:22.909 052 15858.31 471.71 52579.43 88888.00 2024-02-21 18:48:23.409 052 15858.27 471.72 52579.44 88888.00 2024-02-21 18:48:23.909 052 15858.27 471.71 52579.46 88888.00 2024-02-21 18:48:24.409 052 15858.25 471.71 52579.43 88888.00 2024-02-21 18:48:24.909 052 15858.24 471.72 52579.42 88888.00 2024-02-21 18:48:25.409 052 15858.23 471.64 52579.42 88888.00 2024-02-21 18:48:25.909 052 15858.22 471.64 52579.41 88888.00 2024-02-21 18:48:26.409 052 15858.19 471.62 52579.41 88888.00 2024-02-21 18:48:26.909 052 15858.11 471.60 52579.43 88888.00 2024-02-21 18:48:27.409 052 15858.05 471.56 52579.45 88888.00 2024-02-21 18:48:27.909 052 15858.06 471.55 52579.50 88888.00 2024-02-21 18:48:28.409 052 15858.11 471.50 52579.50 88888.00 2024-02-21 18:48:28.909 052 15858.07 471.50 52579.49 88888.00 2024-02-21 18:48:29.409 052 15858.10 471.50 52579.55 88888.00 2024-02-21 18:48:29.909 052 15858.06 471.50 52579.55 88888.00 2024-02-21 18:48:30.409 052 15858.01 471.49 52579.51 88888.00 2024-02-21 18:48:30.909 052 15858.00 471.50 52579.56 88888.00 2024-02-21 18:48:31.409 052 15858.00 471.55 52579.61 88888.00 2024-02-21 18:48:31.909 052 15857.97 471.57 52579.62 88888.00 2024-02-21 18:48:32.409 052 15857.96 471.60 52579.62 88888.00 2024-02-21 18:48:32.909 052 15857.96 471.58 52579.63 88888.00 2024-02-21 18:48:33.409 052 15857.93 471.56 52579.66 88888.00 2024-02-21 18:48:33.909 052 15857.91 471.57 52579.67 88888.00 2024-02-21 18:48:34.409 052 15857.91 471.55 52579.66 88888.00 2024-02-21 18:48:34.909 052 15857.89 471.55 52579.63 88888.00 2024-02-21 18:48:35.409 052 15857.84 471.58 52579.62 88888.00 2024-02-21 18:48:35.909 052 15857.84 471.62 52579.60 88888.00 2024-02-21 18:48:36.409 052 15857.83 471.67 52579.65 88888.00 2024-02-21 18:48:36.909 052 15857.77 471.66 52579.64 88888.00 2024-02-21 18:48:37.409 052 15857.80 471.64 52579.61 88888.00 2024-02-21 18:48:37.909 052 15857.78 471.66 52579.60 88888.00 2024-02-21 18:48:38.409 052 15857.83 471.67 52579.64 88888.00 2024-02-21 18:48:38.909 052 15857.88 471.71 52579.68 88888.00 2024-02-21 18:48:39.409 052 15857.85 471.68 52579.70 88888.00 2024-02-21 18:48:39.909 052 15857.80 471.71 52579.68 88888.00 2024-02-21 18:48:40.409 052 15857.83 471.70 52579.67 88888.00 2024-02-21 18:48:40.909 052 15857.79 471.66 52579.61 88888.00 2024-02-21 18:48:41.409 052 15857.77 471.64 52579.62 88888.00 2024-02-21 18:48:41.909 052 15857.77 471.63 52579.63 88888.00 2024-02-21 18:48:42.409 052 15857.76 471.59 52579.67 88888.00 2024-02-21 18:48:42.909 052 15857.77 471.63 52579.73 88888.00 2024-02-21 18:48:43.409 052 15857.77 471.59 52579.73 88888.00 2024-02-21 18:48:43.909 052 15857.77 471.55 52579.70 88888.00 2024-02-21 18:48:44.409 052 15857.75 471.47 52579.65 88888.00 2024-02-21 18:48:44.909 052 15857.79 471.53 52579.64 88888.00 2024-02-21 18:48:45.409 052 15857.77 471.49 52579.62 88888.00 2024-02-21 18:48:45.909 052 15857.75 471.45 52579.66 88888.00 2024-02-21 18:48:46.409 052 15857.70 471.45 52579.65 88888.00 2024-02-21 18:48:46.909 052 15857.73 471.37 52579.65 88888.00 2024-02-21 18:48:47.409 052 15857.74 471.33 52579.60 88888.00 2024-02-21 18:48:47.909 052 15857.70 471.32 52579.60 88888.00 2024-02-21 18:48:48.409 052 15857.73 471.33 52579.62 88888.00 2024-02-21 18:48:48.909 052 15857.68 471.29 52579.58 88888.00 2024-02-21 18:48:49.409 052 15857.62 471.25 52579.50 88888.00 2024-02-21 18:48:50.409 052 15857.67 471.22 52579.48 88888.00 2024-02-21 18:48:50.909 052 15857.62 471.22 52579.47 88888.00 2024-02-21 18:48:51.409 052 15857.62 471.21 52579.39 88888.00 2024-02-21 18:48:51.909 052 15857.64 471.16 52579.40 88888.00 2024-02-21 18:48:52.409 052 15857.67 471.17 52579.42 88888.00 2024-02-21 18:48:52.909 052 15857.69 471.15 52579.48 88888.00 2024-02-21 18:48:53.409 052 15857.68 471.20 52579.46 88888.00 2024-02-21 18:48:53.909 052 15857.64 471.23 52579.40 88888.00 2024-02-21 18:48:54.409 052 15857.68 471.25 52579.42 88888.00 2024-02-21 18:48:54.909 052 15857.71 471.28 52579.47 88888.00 2024-02-21 18:48:55.409 052 15857.67 471.28 52579.44 88888.00 2024-02-21 18:48:55.909 052 15857.64 471.31 52579.36 88888.00 2024-02-21 18:48:56.409 052 15857.65 471.33 52579.33 88888.00 2024-02-21 18:48:56.909 052 15857.69 471.31 52579.35 88888.00 2024-02-21 18:48:57.409 052 15857.67 471.34 52579.32 88888.00 2024-02-21 18:48:57.909 052 15857.67 471.40 52579.31 88888.00 2024-02-21 18:48:58.409 052 15857.70 471.40 52579.31 88888.00 2024-02-21 18:48:58.909 052 15857.69 471.47 52579.31 88888.00 2024-02-21 18:48:59.409 052 15857.74 471.49 52579.30 88888.00 2024-02-21 18:49:00.409 052 15857.75 471.47 52579.32 88888.00 2024-02-21 18:49:00.909 052 15857.80 471.50 52579.39 88888.00 2024-02-21 18:49:01.409 052 15857.78 471.56 52579.39 88888.00 2024-02-21 18:49:01.909 052 15857.77 471.60 52579.41 88888.00 2024-02-21 18:49:02.409 052 15857.83 471.60 52579.41 88888.00 2024-02-21 18:49:02.909 052 15857.82 471.63 52579.38 88888.00 2024-02-21 18:49:03.409 052 15857.86 471.66 52579.38 88888.00 2024-02-21 18:49:03.909 052 15857.84 471.58 52579.43 88888.00 2024-02-21 18:49:04.409 052 15857.87 471.59 52579.48 88888.00 2024-02-21 18:49:04.909 052 15857.85 471.62 52579.48 88888.00 2024-02-21 18:49:05.409 052 15857.86 471.62 52579.49 88888.00 2024-02-21 18:49:05.909 052 15857.92 471.63 52579.43 88888.00 2024-02-21 18:49:06.409 052 15857.93 471.63 52579.39 88888.00 2024-02-21 18:49:06.909 052 15857.91 471.62 52579.40 88888.00 2024-02-21 18:49:07.409 052 15857.88 471.59 52579.43 88888.00 2024-02-21 18:49:07.909 052 15857.94 471.58 52579.47 88888.00 2024-02-21 18:49:08.409 052 15857.95 471.55 52579.48 88888.00 2024-02-21 18:49:08.909 052 15857.91 471.50 52579.45 88888.00 2024-02-21 18:49:09.409 052 15857.89 471.44 52579.42 88888.00 2024-02-21 18:49:10.409 052 15857.94 471.39 52579.34 88888.00 2024-02-21 18:49:10.909 052 15857.93 471.37 52579.38 88888.00 2024-02-21 18:49:11.409 052 15857.89 471.37 52579.41 88888.00 2024-02-21 18:49:11.909 052 15857.88 471.37 52579.42 88888.00 2024-02-21 18:49:12.409 052 15857.87 471.33 52579.47 88888.00 2024-02-21 18:49:12.909 052 15857.83 471.30 52579.43 88888.00 2024-02-21 18:49:13.409 052 15857.88 471.28 52579.34 88888.00 2024-02-21 18:49:13.909 052 15857.87 471.29 52579.38 88888.00 2024-02-21 18:49:14.409 052 15857.86 471.23 52579.36 88888.00 2024-02-21 18:49:14.909 052 15857.77 471.20 52579.39 88888.00 2024-02-21 18:49:15.409 052 15857.76 471.19 52579.46 88888.00 2024-02-21 18:49:15.909 052 15857.77 471.16 52579.47 88888.00 2024-02-21 18:49:16.409 052 15857.77 471.12 52579.48 88888.00 2024-02-21 18:49:16.909 052 15857.75 471.11 52579.52 88888.00 2024-02-21 18:49:17.409 052 15857.69 471.10 52579.45 88888.00 2024-02-21 18:49:17.909 052 15857.67 471.06 52579.46 88888.00 2024-02-21 18:49:18.409 052 15857.66 471.02 52579.47 88888.00 2024-02-21 18:49:18.909 052 15857.66 471.02 52579.46 88888.00 2024-02-21 18:49:19.409 052 15857.66 470.98 52579.40 88888.00 2024-02-21 18:49:19.909 052 15857.67 470.99 52579.40 88888.00 2024-02-21 18:49:20.409 052 15857.66 470.99 52579.36 88888.00 2024-02-21 18:49:20.909 052 15857.60 470.96 52579.41 88888.00 2024-02-21 18:49:21.409 052 15857.59 470.91 52579.41 88888.00 2024-02-21 18:49:21.909 052 15857.60 470.88 52579.46 88888.00 2024-02-21 18:49:22.409 052 15857.59 470.86 52579.49 88888.00 2024-02-21 18:49:22.909 052 15857.57 470.85 52579.46 88888.00 2024-02-21 18:49:23.409 052 15857.52 470.84 52579.44 88888.00 2024-02-21 18:49:23.909 052 15857.56 470.81 52579.48 88888.00 2024-02-21 18:49:24.409 052 15857.55 470.82 52579.49 88888.00 2024-02-21 18:49:24.909 052 15857.58 470.85 52579.45 88888.00 2024-02-21 18:49:25.409 052 15857.60 470.84 52579.46 88888.00 2024-02-21 18:49:25.909 052 15857.64 470.80 52579.47 88888.00 2024-02-21 18:49:26.409 052 15857.64 470.81 52579.48 88888.00 2024-02-21 18:49:26.909 052 15857.60 470.82 52579.46 88888.00 2024-02-21 18:49:27.409 052 15857.58 470.84 52579.41 88888.00 2024-02-21 18:49:27.909 052 15857.52 470.84 52579.41 88888.00 2024-02-21 18:49:28.409 052 15857.58 470.84 52579.40 88888.00 2024-02-21 18:49:28.909 052 15857.58 470.88 52579.44 88888.00 2024-02-21 18:49:29.409 052 15857.62 470.88 52579.46 88888.00 2024-02-21 18:49:29.909 052 15857.66 470.88 52579.47 88888.00 2024-02-21 18:49:30.409 052 15857.62 470.87 52579.48 88888.00 2024-02-21 18:49:30.909 052 15857.61 470.88 52579.51 88888.00 2024-02-21 18:49:31.409 052 15857.66 470.91 52579.52 88888.00 2024-02-21 18:49:31.909 052 15857.67 470.90 52579.55 88888.00 2024-02-21 18:49:32.409 052 15857.66 470.88 52579.48 88888.00 2024-02-21 18:49:32.909 052 15857.61 470.88 52579.50 88888.00 2024-02-21 18:49:33.409 052 15857.61 470.90 52579.53 88888.00 2024-02-21 18:49:33.909 052 15857.64 470.91 52579.54 88888.00 2024-02-21 18:49:34.409 052 15857.67 470.96 52579.48 88888.00 2024-02-21 18:49:34.909 052 15857.65 470.94 52579.43 88888.00 2024-02-21 18:49:35.409 052 15857.59 470.87 52579.45 88888.00 2024-02-21 18:49:35.909 052 15857.57 470.85 52579.45 88888.00 2024-02-21 18:49:36.409 052 15857.60 470.81 52579.52 88888.00 2024-02-21 18:49:36.909 052 15857.59 470.82 52579.52 88888.00 2024-02-21 18:49:37.409 052 15857.56 470.81 52579.55 88888.00 2024-02-21 18:49:37.909 052 15857.50 470.77 52579.45 88888.00 2024-02-21 18:49:38.409 052 15857.48 470.75 52579.48 88888.00 2024-02-21 18:49:38.909 052 15857.44 470.76 52579.47 88888.00 2024-02-21 18:49:39.409 052 15857.43 470.75 52579.44 88888.00 2024-02-21 18:49:39.909 052 15857.41 470.68 52579.43 88888.00 2024-02-21 18:49:40.409 052 15857.42 470.63 52579.44 88888.00 2024-02-21 18:49:40.909 052 15857.42 470.64 52579.43 88888.00 2024-02-21 18:49:41.409 052 15857.42 470.63 52579.36 88888.00 2024-02-21 18:49:41.909 052 15857.46 470.62 52579.32 88888.00 2024-02-21 18:49:42.409 052 15857.38 470.61 52579.34 88888.00 2024-02-21 18:49:42.909 052 15857.38 470.63 52579.36 88888.00 2024-02-21 18:49:43.409 052 15857.40 470.64 52579.38 88888.00 2024-02-21 18:49:43.909 052 15857.42 470.62 52579.36 88888.00 2024-02-21 18:49:44.409 052 15857.44 470.60 52579.36 88888.00 2024-02-21 18:49:44.909 052 15857.44 470.61 52579.32 88888.00 2024-02-21 18:49:45.409 052 15857.47 470.55 52579.27 88888.00 2024-02-21 18:49:45.909 052 15857.43 470.53 52579.22 88888.00 2024-02-21 18:49:46.409 052 15857.46 470.52 52579.22 88888.00 2024-02-21 18:49:46.909 052 15857.47 470.52 52579.21 88888.00 2024-02-21 18:49:47.409 052 15857.46 470.55 52579.19 88888.00 2024-02-21 18:49:47.909 052 15857.47 470.53 52579.24 88888.00 2024-02-21 18:49:48.409 052 15857.47 470.54 52579.22 88888.00 2024-02-21 18:49:48.909 052 15857.48 470.51 52579.22 88888.00 2024-02-21 18:49:49.409 052 15857.51 470.53 52579.21 88888.00 2024-02-21 18:49:49.909 052 15857.48 470.51 52579.24 88888.00 2024-02-21 18:49:50.409 052 15857.47 470.50 52579.32 88888.00 2024-02-21 18:49:50.909 052 15857.48 470.51 52579.33 88888.00 2024-02-21 18:49:51.409 052 15857.52 470.52 52579.34 88888.00 2024-02-21 18:49:51.909 052 15857.51 470.50 52579.34 88888.00 2024-02-21 18:49:52.409 052 15857.50 470.52 52579.32 88888.00 2024-02-21 18:49:52.909 052 15857.51 470.51 52579.31 88888.00 2024-02-21 18:49:53.409 052 15857.48 470.53 52579.28 88888.00 2024-02-21 18:49:53.909 052 15857.46 470.53 52579.26 88888.00 2024-02-21 18:49:54.409 052 15857.47 470.51 52579.23 88888.00 2024-02-21 18:49:54.909 052 15857.49 470.54 52579.25 88888.00 2024-02-21 18:49:55.409 052 15857.44 470.55 52579.26 88888.00 2024-02-21 18:49:55.909 052 15857.44 470.59 52579.26 88888.00 2024-02-21 18:49:56.409 052 15857.44 470.56 52579.26 88888.00 2024-02-21 18:49:56.909 052 15857.48 470.53 52579.22 88888.00 2024-02-21 18:49:57.409 052 15857.50 470.49 52579.23 88888.00 2024-02-21 18:49:57.909 052 15857.49 470.50 52579.29 88888.00 2024-02-21 18:49:58.409 052 15857.44 470.47 52579.29 88888.00 2024-02-21 18:49:58.909 052 15857.43 470.51 52579.27 88888.00 2024-02-21 18:49:59.409 052 15857.42 470.50 52579.28 88888.00 2024-02-21 18:49:59.909 052 15857.41 470.49 52579.19 88888.00 2024-02-21 18:50:00.409 052 15857.43 470.47 52579.20 88888.00 2024-02-21 18:50:00.909 052 15857.47 470.50 52579.20 88888.00 2024-02-21 18:50:01.909 052 15857.50 470.45 52579.18 88888.00 2024-02-21 18:50:02.409 052 15857.53 470.46 52579.21 88888.00 2024-02-21 18:50:02.909 052 15857.55 470.46 52579.19 88888.00 2024-02-21 18:50:03.409 052 15857.55 470.47 52579.16 88888.00 2024-02-21 18:50:03.909 052 15857.55 470.47 52579.16 88888.00 2024-02-21 18:50:04.409 052 15857.52 470.51 52579.16 88888.00 2024-02-21 18:50:04.909 052 15857.50 470.50 52579.23 88888.00 2024-02-21 18:50:05.409 052 15857.58 470.49 52579.25 88888.00 2024-02-21 18:50:05.909 052 15857.57 470.45 52579.26 88888.00 2024-02-21 18:50:06.409 052 15857.55 470.42 52579.22 88888.00 2024-02-21 18:50:06.909 052 15857.53 470.41 52579.15 88888.00 2024-02-21 18:50:07.409 052 15857.50 470.43 52579.15 88888.00 2024-02-21 18:50:07.909 052 15857.50 470.45 52579.18 88888.00 2024-02-21 18:50:08.409 052 15857.56 470.45 52579.24 88888.00 2024-02-21 18:50:08.909 052 15857.61 470.46 52579.32 88888.00 2024-02-21 18:50:09.909 052 15857.58 470.45 52579.32 88888.00 2024-02-21 18:50:10.409 052 15857.61 470.51 52579.34 88888.00 2024-02-21 18:50:10.909 052 15857.61 470.52 52579.39 88888.00 2024-02-21 18:50:11.409 052 15857.60 470.47 52579.39 88888.00 2024-02-21 18:50:11.909 052 15857.56 470.44 52579.42 88888.00 2024-02-21 18:50:12.409 052 15857.59 470.39 52579.42 88888.00 2024-02-21 18:50:12.909 052 15857.64 470.38 52579.44 88888.00 2024-02-21 18:50:13.409 052 15857.65 470.39 52579.48 88888.00 2024-02-21 18:50:13.909 052 15857.64 470.39 52579.43 88888.00 2024-02-21 18:50:14.409 052 15857.64 470.42 52579.40 88888.00 2024-02-21 18:50:14.909 052 15857.64 470.38 52579.43 88888.00 2024-02-21 18:50:15.409 052 15857.59 470.39 52579.42 88888.00 2024-02-21 18:50:15.909 052 15857.62 470.36 52579.41 88888.00 2024-02-21 18:50:16.409 052 15857.65 470.36 52579.39 88888.00 2024-02-21 18:50:16.909 052 15857.61 470.33 52579.35 88888.00 2024-02-21 18:50:17.409 052 15857.66 470.30 52579.30 88888.00 2024-02-21 18:50:17.909 052 15857.62 470.35 52579.28 88888.00 2024-02-21 18:50:18.409 052 15857.66 470.38 52579.31 88888.00 2024-02-21 18:50:18.909 052 15857.67 470.38 52579.33 88888.00 2024-02-21 18:50:19.909 052 15857.70 470.38 52579.25 88888.00 2024-02-21 18:50:20.409 052 15857.75 470.38 52579.27 88888.00 2024-02-21 18:50:20.909 052 15857.75 470.36 52579.27 88888.00 2024-02-21 18:50:21.409 052 15857.71 470.37 52579.28 88888.00 2024-02-21 18:50:21.909 052 15857.68 470.37 52579.25 88888.00 2024-02-21 18:50:22.409 052 15857.68 470.37 52579.21 88888.00 2024-02-21 18:50:22.909 052 15857.68 470.38 52579.18 88888.00 2024-02-21 18:50:23.409 052 15857.76 470.38 52579.22 88888.00 2024-02-21 18:50:23.909 052 15857.77 470.41 52579.22 88888.00 2024-02-21 18:50:24.409 052 15857.78 470.45 52579.19 88888.00 2024-02-21 18:50:24.909 052 15857.77 470.46 52579.15 88888.00 2024-02-21 18:50:25.409 052 15857.79 470.44 52579.14 88888.00 2024-02-21 18:50:25.909 052 15857.76 470.45 52579.16 88888.00 2024-02-21 18:50:26.409 052 15857.77 470.43 52579.23 88888.00 2024-02-21 18:50:26.909 052 15857.82 470.38 52579.27 88888.00 2024-02-21 18:50:27.409 052 15857.79 470.37 52579.28 88888.00 2024-02-21 18:50:27.909 052 15857.79 470.37 52579.24 88888.00 2024-02-21 18:50:28.409 052 15857.83 470.39 52579.23 88888.00 2024-02-21 18:50:28.909 052 15857.87 470.36 52579.25 88888.00 2024-02-21 18:50:29.409 052 15857.86 470.37 52579.27 88888.00 2024-02-21 18:50:29.909 052 15857.80 470.38 52579.31 88888.00 2024-02-21 18:50:30.409 052 15857.75 470.38 52579.34 88888.00 2024-02-21 18:50:30.909 052 15857.76 470.38 52579.40 88888.00 2024-02-21 18:50:31.409 052 15857.78 470.36 52579.40 88888.00 2024-02-21 18:50:31.909 052 15857.74 470.30 52579.40 88888.00 2024-02-21 18:50:32.409 052 15857.75 470.30 52579.39 88888.00 2024-02-21 18:50:32.909 052 15857.78 470.33 52579.48 88888.00 2024-02-21 18:50:33.409 052 15857.73 470.30 52579.50 88888.00 2024-02-21 18:50:33.909 052 15857.75 470.25 52579.50 88888.00 2024-02-21 18:50:34.409 052 15857.75 470.23 52579.50 88888.00 2024-02-21 18:50:34.909 052 15857.76 470.19 52579.46 88888.00 2024-02-21 18:50:35.409 052 15857.75 470.19 52579.48 88888.00 2024-02-21 18:50:35.909 052 15857.77 470.17 52579.55 88888.00 2024-02-21 18:50:36.409 052 15857.75 470.13 52579.56 88888.00 2024-02-21 18:50:36.909 052 15857.73 470.11 52579.56 88888.00 2024-02-21 18:50:37.409 052 15857.75 470.09 52579.51 88888.00 2024-02-21 18:50:37.909 052 15857.75 470.08 52579.53 88888.00 2024-02-21 18:50:38.409 052 15857.76 470.07 52579.54 88888.00 2024-02-21 18:50:38.909 052 15857.75 470.02 52579.53 88888.00 2024-02-21 18:50:39.409 052 15857.69 469.99 52579.54 88888.00 2024-02-21 18:50:39.909 052 15857.70 469.99 52579.54 88888.00 2024-02-21 18:50:40.409 052 15857.69 469.99 52579.60 88888.00 2024-02-21 18:50:40.909 052 15857.71 469.94 52579.61 88888.00 2024-02-21 18:50:41.409 052 15857.68 469.95 52579.58 88888.00 2024-02-21 18:50:41.909 052 15857.75 470.00 52579.55 88888.00 2024-02-21 18:50:42.409 052 15857.73 470.01 52579.60 88888.00 2024-02-21 18:50:42.909 052 15857.69 470.02 52579.56 88888.00 2024-02-21 18:50:43.409 052 15857.68 470.01 52579.50 88888.00 2024-02-21 18:50:43.909 052 15857.64 470.02 52579.46 88888.00 2024-02-21 18:50:44.409 052 15857.59 470.04 52579.45 88888.00 2024-02-21 18:50:44.909 052 15857.60 470.07 52579.47 88888.00 2024-02-21 18:50:45.409 052 15857.60 470.11 52579.49 88888.00 2024-02-21 18:50:45.909 052 15857.57 470.15 52579.44 88888.00 2024-02-21 18:50:46.409 052 15857.56 470.19 52579.38 88888.00 2024-02-21 18:50:46.909 052 15857.51 470.25 52579.39 88888.00 2024-02-21 18:50:47.409 052 15857.51 470.26 52579.49 88888.00 2024-02-21 18:50:47.909 052 15857.50 470.27 52579.60 88888.00 2024-02-21 18:50:48.409 052 15857.46 470.29 52579.58 88888.00 2024-02-21 18:50:48.909 052 15857.50 470.33 52579.61 88888.00 2024-02-21 18:50:49.409 052 15857.50 470.36 52579.64 88888.00 2024-02-21 18:50:49.909 052 15857.48 470.38 52579.65 88888.00 2024-02-21 18:50:50.409 052 15857.49 470.43 52579.65 88888.00 2024-02-21 18:50:50.909 052 15857.44 470.47 52579.67 88888.00 2024-02-21 18:50:51.409 052 15857.38 470.49 52579.65 88888.00 2024-02-21 18:50:51.909 052 15857.37 470.47 52579.69 88888.00 2024-02-21 18:50:52.409 052 15857.37 470.46 52579.70 88888.00 2024-02-21 18:50:52.909 052 15857.42 470.50 52579.66 88888.00 2024-02-21 18:50:53.409 052 15857.40 470.51 52579.64 88888.00 2024-02-21 18:50:53.909 052 15857.38 470.52 52579.65 88888.00 2024-02-21 18:50:54.409 052 15857.33 470.53 52579.70 88888.00 2024-02-21 18:50:54.909 052 15857.29 470.54 52579.72 88888.00 2024-02-21 18:50:55.409 052 15857.31 470.54 52579.71 88888.00 2024-02-21 18:50:55.909 052 15857.30 470.55 52579.71 88888.00 2024-02-21 18:50:56.409 052 15857.33 470.54 52579.65 88888.00 2024-02-21 18:50:56.909 052 15857.37 470.52 52579.67 88888.00 2024-02-21 18:50:57.409 052 15857.40 470.55 52579.72 88888.00 2024-02-21 18:50:57.909 052 15857.46 470.54 52579.66 88888.00 2024-02-21 18:50:58.409 052 15857.43 470.53 52579.65 88888.00 2024-02-21 18:50:58.909 052 15857.39 470.52 52579.65 88888.00 2024-02-21 18:50:59.409 052 15857.43 470.50 52579.66 88888.00 2024-02-21 18:50:59.909 052 15857.49 470.50 52579.69 88888.00 2024-02-21 18:51:00.409 052 15857.51 470.49 52579.62 88888.00 2024-02-21 18:51:00.909 052 15857.47 470.43 52579.56 88888.00 2024-02-21 18:51:01.409 052 15857.47 470.39 52579.55 88888.00 2024-02-21 18:51:01.909 052 15857.50 470.41 52579.62 88888.00 2024-02-21 18:51:02.409 052 15857.53 470.37 52579.60 88888.00 2024-02-21 18:51:02.909 052 15857.56 470.36 52579.60 88888.00 2024-02-21 18:51:03.409 052 15857.58 470.35 52579.56 88888.00 2024-02-21 18:51:03.909 052 15857.61 470.37 52579.59 88888.00 2024-02-21 18:51:04.409 052 15857.60 470.35 52579.55 88888.00 2024-02-21 18:51:04.909 052 15857.61 470.34 52579.51 88888.00 2024-02-21 18:51:05.409 052 15857.60 470.37 52579.48 88888.00 2024-02-21 18:51:05.909 052 15857.62 470.34 52579.41 88888.00 2024-02-21 18:51:06.409 052 15857.66 470.34 52579.40 88888.00 2024-02-21 18:51:06.909 052 15857.62 470.32 52579.40 88888.00 2024-02-21 18:51:07.409 052 15857.59 470.34 52579.36 88888.00 2024-02-21 18:51:07.909 052 15857.56 470.33 52579.34 88888.00 2024-02-21 18:51:08.409 052 15857.55 470.28 52579.36 88888.00 2024-02-21 18:51:08.909 052 15857.55 470.29 52579.48 88888.00 2024-02-21 18:51:09.409 052 15857.55 470.29 52579.50 88888.00 2024-02-21 18:51:09.909 052 15857.52 470.29 52579.43 88888.00 2024-02-21 18:51:10.409 052 15857.52 470.32 52579.44 88888.00 2024-02-21 18:51:10.909 052 15857.50 470.36 52579.40 88888.00 2024-02-21 18:51:11.409 052 15857.46 470.38 52579.38 88888.00 2024-02-21 18:51:11.909 052 15857.43 470.38 52579.34 88888.00 2024-02-21 18:51:12.409 052 15857.40 470.35 52579.38 88888.00 2024-02-21 18:51:13.409 052 15857.37 470.33 52579.41 88888.00 2024-02-21 18:51:13.909 052 15857.39 470.35 52579.46 88888.00 2024-02-21 18:51:14.409 052 15857.34 470.37 52579.46 88888.00 2024-02-21 18:51:14.909 052 15857.34 470.42 52579.38 88888.00 2024-02-21 18:51:15.409 052 15857.34 470.52 52579.36 88888.00 2024-02-21 18:51:15.909 052 15857.32 470.49 52579.47 88888.00 2024-02-21 18:51:16.409 052 15857.34 470.50 52579.50 88888.00 2024-02-21 18:51:16.909 052 15857.32 470.46 52579.46 88888.00 2024-02-21 18:51:17.409 052 15857.33 470.45 52579.54 88888.00 2024-02-21 18:51:17.909 052 15857.31 470.46 52579.54 88888.00 2024-02-21 18:51:18.409 052 15857.33 470.49 52579.51 88888.00 2024-02-21 18:51:18.909 052 15857.35 470.46 52579.54 88888.00 2024-02-21 18:51:19.409 052 15857.30 470.49 52579.52 88888.00 2024-02-21 18:51:19.909 052 15857.31 470.47 52579.55 88888.00 2024-02-21 18:51:20.409 052 15857.40 470.43 52579.61 88888.00 2024-02-21 18:51:20.909 052 15857.43 470.38 52579.64 88888.00 2024-02-21 18:51:21.409 052 15857.40 470.36 52579.67 88888.00 2024-02-21 18:51:21.909 052 15857.39 470.34 52579.66 88888.00 2024-02-21 18:51:22.409 052 15857.38 470.32 52579.62 88888.00 2024-02-21 18:51:23.409 052 15857.44 470.30 52579.72 88888.00 2024-02-21 18:51:23.909 052 15857.43 470.25 52579.70 88888.00 2024-02-21 18:51:24.409 052 15857.50 470.20 52579.70 88888.00 2024-02-21 18:51:24.909 052 15857.57 470.16 52579.74 88888.00 2024-02-21 18:51:25.409 052 15857.57 470.13 52579.71 88888.00 2024-02-21 18:51:25.909 052 15857.62 470.12 52579.79 88888.00 2024-02-21 18:51:26.409 052 15857.62 470.08 52579.85 88888.00 2024-02-21 18:51:26.909 052 15857.61 470.06 52579.85 88888.00 2024-02-21 18:51:27.409 052 15857.61 470.06 52579.84 88888.00 2024-02-21 18:51:27.909 052 15857.60 470.02 52579.82 88888.00 2024-02-21 18:51:28.409 052 15857.56 469.98 52579.78 88888.00 2024-02-21 18:51:28.909 052 15857.53 469.98 52579.74 88888.00 2024-02-21 18:51:29.409 052 15857.61 469.99 52579.71 88888.00 2024-02-21 18:51:29.909 052 15857.60 470.00 52579.68 88888.00 2024-02-21 18:51:30.409 052 15857.56 470.01 52579.63 88888.00 2024-02-21 18:51:30.909 052 15857.58 469.99 52579.63 88888.00 2024-02-21 18:51:31.409 052 15857.58 470.02 52579.65 88888.00 2024-02-21 18:51:31.909 052 15857.52 470.03 52579.63 88888.00 2024-02-21 18:51:32.409 052 15857.53 470.04 52579.62 88888.00 2024-02-21 18:51:32.909 052 15857.50 470.07 52579.58 88888.00 2024-02-21 18:51:33.409 052 15857.51 470.07 52579.58 88888.00 2024-02-21 18:51:33.909 052 15857.52 470.11 52579.56 88888.00 2024-02-21 18:51:34.409 052 15857.44 470.12 52579.58 88888.00 2024-02-21 18:51:34.909 052 15857.42 470.07 52579.61 88888.00 2024-02-21 18:51:35.409 052 15857.46 470.11 52579.58 88888.00 2024-02-21 18:51:35.909 052 15857.46 470.16 52579.53 88888.00 2024-02-21 18:51:36.409 052 15857.48 470.20 52579.46 88888.00 2024-02-21 18:51:36.909 052 15857.53 470.16 52579.51 88888.00 2024-02-21 18:51:37.409 052 15857.51 470.17 52579.58 88888.00 2024-02-21 18:51:37.909 052 15857.49 470.20 52579.61 88888.00 2024-02-21 18:51:38.409 052 15857.50 470.20 52579.58 88888.00 2024-02-21 18:51:38.909 052 15857.56 470.24 52579.62 88888.00 2024-02-21 18:51:39.409 052 15857.48 470.25 52579.60 88888.00 2024-02-21 18:51:39.909 052 15857.50 470.25 52579.60 88888.00 2024-02-21 18:51:40.409 052 15857.53 470.30 52579.62 88888.00 2024-02-21 18:51:40.909 052 15857.53 470.35 52579.66 88888.00 2024-02-21 18:51:41.409 052 15857.53 470.33 52579.72 88888.00 2024-02-21 18:51:41.909 052 15857.53 470.36 52579.73 88888.00 2024-02-21 18:51:42.409 052 15857.50 470.37 52579.76 88888.00 2024-02-21 18:51:42.909 052 15857.57 470.36 52579.76 88888.00 2024-02-21 18:51:43.409 052 15857.58 470.33 52579.73 88888.00 2024-02-21 18:51:43.909 052 15857.57 470.35 52579.76 88888.00 2024-02-21 18:51:44.409 052 15857.60 470.30 52579.85 88888.00 2024-02-21 18:51:44.909 052 15857.62 470.29 52579.93 88888.00 2024-02-21 18:51:45.409 052 15857.59 470.29 52579.93 88888.00 2024-02-21 18:51:45.909 052 15857.59 470.32 52579.91 88888.00 2024-02-21 18:51:46.409 052 15857.59 470.32 52579.91 88888.00 2024-02-21 18:51:46.909 052 15857.57 470.26 52579.96 88888.00 2024-02-21 18:51:47.409 052 15857.52 470.26 52579.96 88888.00 2024-02-21 18:51:47.909 052 15857.53 470.27 52579.92 88888.00 2024-02-21 18:51:48.409 052 15857.53 470.30 52579.95 88888.00 2024-02-21 18:51:48.909 052 15857.52 470.28 52579.96 88888.00 2024-02-21 18:51:49.409 052 15857.46 470.32 52579.97 88888.00 2024-02-21 18:51:49.909 052 15857.46 470.33 52580.03 88888.00 2024-02-21 18:51:50.409 052 15857.41 470.29 52579.93 88888.00 2024-02-21 18:51:50.909 052 15857.44 470.32 52579.90 88888.00 2024-02-21 18:51:51.409 052 15857.42 470.29 52579.90 88888.00 2024-02-21 18:51:51.909 052 15857.41 470.29 52579.92 88888.00 2024-02-21 18:51:52.409 052 15857.40 470.35 52579.90 88888.00 2024-02-21 18:51:52.909 052 15857.37 470.34 52579.97 88888.00 2024-02-21 18:51:53.409 052 15857.33 470.34 52579.95 88888.00 2024-02-21 18:51:53.909 052 15857.35 470.41 52579.91 88888.00 2024-02-21 18:51:54.409 052 15857.34 470.47 52579.89 88888.00 2024-02-21 18:51:54.909 052 15857.32 470.44 52579.87 88888.00 2024-02-21 18:51:55.409 052 15857.29 470.47 52579.86 88888.00 2024-02-21 18:51:55.909 052 15857.26 470.52 52579.90 88888.00 2024-02-21 18:51:56.409 052 15857.26 470.54 52579.88 88888.00 2024-02-21 18:51:56.909 052 15857.30 470.52 52579.86 88888.00 2024-02-21 18:51:57.409 052 15857.30 470.58 52579.82 88888.00 2024-02-21 18:51:57.909 052 15857.28 470.59 52579.78 88888.00 2024-02-21 18:51:58.409 052 15857.25 470.62 52579.79 88888.00 2024-02-21 18:51:58.909 052 15857.29 470.63 52579.80 88888.00 2024-02-21 18:51:59.409 052 15857.28 470.61 52579.81 88888.00 2024-02-21 18:51:59.909 052 15857.29 470.60 52579.78 88888.00 2024-02-21 18:52:00.409 052 15857.32 470.60 52579.73 88888.00 2024-02-21 18:52:00.909 052 15857.32 470.62 52579.70 88888.00 2024-02-21 18:52:01.409 052 15857.33 470.60 52579.71 88888.00 2024-02-21 18:52:01.909 052 15857.32 470.55 52579.69 88888.00 2024-02-21 18:52:02.409 052 15857.29 470.53 52579.66 88888.00 2024-02-21 18:52:02.909 052 15857.30 470.53 52579.70 88888.00 2024-02-21 18:52:03.409 052 15857.32 470.55 52579.75 88888.00 2024-02-21 18:52:03.909 052 15857.28 470.58 52579.82 88888.00 2024-02-21 18:52:04.409 052 15857.30 470.53 52579.73 88888.00 2024-02-21 18:52:04.909 052 15857.35 470.51 52579.68 88888.00 2024-02-21 18:52:05.409 052 15857.35 470.50 52579.67 88888.00 2024-02-21 18:52:05.909 052 15857.30 470.44 52579.67 88888.00 2024-02-21 18:52:06.409 052 15857.28 470.42 52579.74 88888.00 2024-02-21 18:52:06.909 052 15857.33 470.42 52579.79 88888.00 2024-02-21 18:52:07.409 052 15857.39 470.44 52579.73 88888.00 2024-02-21 18:52:07.909 052 15857.34 470.45 52579.72 88888.00 2024-02-21 18:52:08.409 052 15857.35 470.43 52579.75 88888.00 2024-02-21 18:52:08.909 052 15857.34 470.41 52579.74 88888.00 2024-02-21 18:52:09.409 052 15857.34 470.43 52579.74 88888.00 2024-02-21 18:52:09.909 052 15857.32 470.45 52579.79 88888.00 2024-02-21 18:52:10.409 052 15857.32 470.45 52579.87 88888.00 2024-02-21 18:52:10.909 052 15857.29 470.46 52579.88 88888.00 2024-02-21 18:52:11.409 052 15857.31 470.44 52579.87 88888.00 2024-02-21 18:52:11.909 052 15857.25 470.43 52579.82 88888.00 2024-02-21 18:52:12.409 052 15857.32 470.46 52579.81 88888.00 2024-02-21 18:52:12.909 052 15857.30 470.50 52579.84 88888.00 2024-02-21 18:52:13.409 052 15857.24 470.47 52579.90 88888.00 2024-02-21 18:52:13.909 052 15857.26 470.46 52579.95 88888.00 2024-02-21 18:52:14.409 052 15857.32 470.47 52579.95 88888.00 2024-02-21 18:52:14.909 052 15857.31 470.50 52579.94 88888.00 2024-02-21 18:52:15.409 052 15857.34 470.53 52579.90 88888.00 2024-02-21 18:52:15.909 052 15857.37 470.54 52579.90 88888.00 2024-02-21 18:52:16.409 052 15857.33 470.52 52579.89 88888.00 2024-02-21 18:52:16.909 052 15857.30 470.55 52579.87 88888.00 2024-02-21 18:52:17.409 052 15857.28 470.62 52579.90 88888.00 2024-02-21 18:52:17.909 052 15857.31 470.64 52579.88 88888.00 2024-02-21 18:52:18.409 052 15857.23 470.65 52579.87 88888.00 2024-02-21 18:52:18.909 052 15857.20 470.69 52579.87 88888.00 2024-02-21 18:52:19.409 052 15857.21 470.68 52579.84 88888.00 2024-02-21 18:52:19.909 052 15857.25 470.65 52579.83 88888.00 2024-02-21 18:52:20.409 052 15857.29 470.64 52579.83 88888.00 2024-02-21 18:52:20.909 052 15857.23 470.65 52579.86 88888.00 2024-02-21 18:52:21.409 052 15857.23 470.62 52579.83 88888.00 2024-02-21 18:52:21.909 052 15857.24 470.61 52579.85 88888.00 2024-02-21 18:52:22.409 052 15857.24 470.64 52579.83 88888.00 2024-02-21 18:52:22.909 052 15857.26 470.65 52579.85 88888.00 2024-02-21 18:52:23.409 052 15857.22 470.64 52579.81 88888.00 2024-02-21 18:52:23.909 052 15857.26 470.63 52579.78 88888.00 2024-02-21 18:52:24.909 052 15857.28 470.65 52579.83 88888.00 2024-02-21 18:52:25.409 052 15857.32 470.64 52579.79 88888.00 2024-02-21 18:52:25.909 052 15857.34 470.60 52579.81 88888.00 2024-02-21 18:52:26.409 052 15857.31 470.60 52579.75 88888.00 2024-02-21 18:52:26.909 052 15857.29 470.56 52579.78 88888.00 2024-02-21 18:52:27.409 052 15857.32 470.55 52579.80 88888.00 2024-02-21 18:52:27.909 052 15857.34 470.51 52579.87 88888.00 2024-02-21 18:52:28.409 052 15857.30 470.47 52579.93 88888.00 2024-02-21 18:52:28.909 052 15857.26 470.46 52579.90 88888.00 2024-02-21 18:52:29.409 052 15857.29 470.47 52579.88 88888.00 2024-02-21 18:52:29.910 052 15857.32 470.50 52579.89 88888.00 2024-02-21 18:52:30.410 052 15857.29 470.49 52579.92 88888.00 2024-02-21 18:52:30.910 052 15857.29 470.45 52579.99 88888.00 2024-02-21 18:52:31.410 052 15857.23 470.44 52580.01 88888.00 2024-02-21 18:52:31.910 052 15857.22 470.45 52580.00 88888.00 2024-02-21 18:52:32.410 052 15857.23 470.46 52580.01 88888.00 2024-02-21 18:52:32.910 052 15857.22 470.44 52580.04 88888.00 2024-02-21 18:52:33.410 052 15857.19 470.47 52580.07 88888.00 2024-02-21 18:52:33.910 052 15857.19 470.46 52580.09 88888.00 2024-02-21 18:52:34.410 052 15857.22 470.42 52580.09 88888.00 2024-02-21 18:52:34.910 052 15857.21 470.45 52580.14 88888.00 2024-02-21 18:52:35.410 052 15857.17 470.44 52580.10 88888.00 2024-02-21 18:52:35.910 052 15857.13 470.42 52580.12 88888.00 2024-02-21 18:52:36.410 052 15857.03 470.46 52580.17 88888.00 2024-02-21 18:52:36.910 052 15857.01 470.50 52580.20 88888.00 2024-02-21 18:52:37.410 052 15857.05 470.49 52580.22 88888.00 2024-02-21 18:52:37.910 052 15857.07 470.47 52580.26 88888.00 2024-02-21 18:52:38.410 052 15857.02 470.46 52580.24 88888.00 2024-02-21 18:52:38.910 052 15856.98 470.47 52580.24 88888.00 2024-02-21 18:52:39.410 052 15856.94 470.45 52580.23 88888.00 2024-02-21 18:52:39.910 052 15856.86 470.50 52580.20 88888.00 2024-02-21 18:52:40.410 052 15856.78 470.51 52580.22 88888.00 2024-02-21 18:52:40.910 052 15856.72 470.51 52580.25 88888.00 2024-02-21 18:52:41.410 052 15856.71 470.50 52580.25 88888.00 2024-02-21 18:52:41.910 052 15856.75 470.52 52580.25 88888.00 2024-02-21 18:52:42.410 052 15856.78 470.55 52580.30 88888.00 2024-02-21 18:52:42.910 052 15856.80 470.59 52580.34 88888.00 2024-02-21 18:52:43.410 052 15856.77 470.56 52580.34 88888.00 2024-02-21 18:52:43.910 052 15856.74 470.51 52580.31 88888.00 2024-02-21 18:52:44.410 052 15856.76 470.54 52580.31 88888.00 2024-02-21 18:52:44.910 052 15856.77 470.54 52580.30 88888.00 2024-02-21 18:52:45.410 052 15856.77 470.56 52580.33 88888.00 2024-02-21 18:52:45.910 052 15856.76 470.54 52580.35 88888.00 2024-02-21 18:52:46.410 052 15856.72 470.56 52580.33 88888.00 2024-02-21 18:52:46.910 052 15856.76 470.54 52580.28 88888.00 2024-02-21 18:52:47.410 052 15856.74 470.47 52580.25 88888.00 2024-02-21 18:52:47.910 052 15856.70 470.51 52580.24 88888.00 2024-02-21 18:52:48.410 052 15856.76 470.55 52580.23 88888.00 2024-02-21 18:52:48.910 052 15856.71 470.60 52580.23 88888.00 2024-02-21 18:52:49.410 052 15856.72 470.62 52580.19 88888.00 2024-02-21 18:52:49.910 052 15856.76 470.60 52580.16 88888.00 2024-02-21 18:52:50.410 052 15856.78 470.55 52580.22 88888.00 2024-02-21 18:52:50.910 052 15856.76 470.51 52580.25 88888.00 2024-02-21 18:52:51.410 052 15856.81 470.53 52580.16 88888.00 2024-02-21 18:52:51.910 052 15856.84 470.55 52580.08 88888.00 2024-02-21 18:52:52.910 052 15856.86 470.51 52580.17 88888.00 2024-02-21 18:52:53.410 052 15856.88 470.44 52580.17 88888.00 2024-02-21 18:52:53.910 052 15856.92 470.44 52580.13 88888.00 2024-02-21 18:52:54.410 052 15856.90 470.43 52580.11 88888.00 2024-02-21 18:52:54.910 052 15856.86 470.42 52580.09 88888.00 2024-02-21 18:52:55.410 052 15856.85 470.46 52580.07 88888.00 2024-02-21 18:52:55.910 052 15856.86 470.42 52580.09 88888.00 2024-02-21 18:52:56.410 052 15856.87 470.39 52580.11 88888.00 2024-02-21 18:52:56.910 052 15856.93 470.37 52580.17 88888.00 2024-02-21 18:52:57.410 052 15856.98 470.33 52580.13 88888.00 2024-02-21 18:52:57.910 052 15856.98 470.29 52580.12 88888.00 2024-02-21 18:52:58.410 052 15856.98 470.30 52580.12 88888.00 2024-02-21 18:52:58.910 052 15856.99 470.28 52580.13 88888.00 2024-02-21 18:52:59.410 052 15856.96 470.28 52580.08 88888.00 2024-02-21 18:52:59.910 052 15856.90 470.30 52580.13 88888.00 2024-02-21 18:53:00.410 052 15856.94 470.28 52580.13 88888.00 2024-02-21 18:53:00.910 052 15856.93 470.24 52580.10 88888.00 2024-02-21 18:53:01.410 052 15856.93 470.25 52580.05 88888.00 2024-02-21 18:53:01.910 052 15856.92 470.26 52580.04 88888.00 2024-02-21 18:53:02.410 052 15856.95 470.30 52579.96 88888.00 2024-02-21 18:53:02.910 052 15856.93 470.32 52580.01 88888.00 2024-02-21 18:53:03.410 052 15856.94 470.35 52580.02 88888.00 2024-02-21 18:53:03.910 052 15856.97 470.29 52580.04 88888.00 2024-02-21 18:53:04.410 052 15856.99 470.28 52580.03 88888.00 2024-02-21 18:53:04.910 052 15856.99 470.27 52580.01 88888.00 2024-02-21 18:53:05.410 052 15856.99 470.28 52580.01 88888.00 2024-02-21 18:53:05.910 052 15856.96 470.30 52579.93 88888.00 2024-02-21 18:53:06.410 052 15856.94 470.35 52579.88 88888.00 2024-02-21 18:53:06.910 052 15856.96 470.35 52579.84 88888.00 2024-02-21 18:53:07.410 052 15856.98 470.36 52579.86 88888.00 2024-02-21 18:53:07.910 052 15857.01 470.38 52579.86 88888.00 2024-02-21 18:53:08.410 052 15857.06 470.38 52579.83 88888.00 2024-02-21 18:53:08.910 052 15857.04 470.38 52579.80 88888.00 2024-02-21 18:53:09.410 052 15857.01 470.38 52579.75 88888.00 2024-02-21 18:53:09.910 052 15857.01 470.41 52579.71 88888.00 2024-02-21 18:53:10.410 052 15857.05 470.44 52579.70 88888.00 2024-02-21 18:53:10.910 052 15857.06 470.47 52579.72 88888.00 2024-02-21 18:53:11.410 052 15857.07 470.51 52579.73 88888.00 2024-02-21 18:53:11.910 052 15857.06 470.53 52579.70 88888.00 2024-02-21 18:53:12.410 052 15857.12 470.54 52579.67 88888.00 2024-02-21 18:53:12.910 052 15857.17 470.56 52579.72 88888.00 2024-02-21 18:53:13.410 052 15857.24 470.59 52579.75 88888.00 2024-02-21 18:53:13.910 052 15857.25 470.59 52579.74 88888.00 2024-02-21 18:53:14.410 052 15857.21 470.56 52579.72 88888.00 2024-02-21 18:53:14.910 052 15857.19 470.55 52579.72 88888.00 2024-02-21 18:53:15.410 052 15857.30 470.53 52579.70 88888.00 2024-02-21 18:53:15.910 052 15857.26 470.56 52579.70 88888.00 2024-02-21 18:53:16.410 052 15857.24 470.60 52579.66 88888.00 2024-02-21 18:53:16.910 052 15857.22 470.61 52579.67 88888.00 2024-02-21 18:53:17.410 052 15857.23 470.67 52579.71 88888.00 2024-02-21 18:53:17.910 052 15857.25 470.75 52579.73 88888.00 2024-02-21 18:53:18.410 052 15857.19 470.79 52579.75 88888.00 2024-02-21 18:53:18.910 052 15857.16 470.79 52579.73 88888.00 2024-02-21 18:53:19.410 052 15857.22 470.80 52579.72 88888.00 2024-02-21 18:53:19.910 052 15857.19 470.76 52579.78 88888.00 2024-02-21 18:53:20.410 052 15857.20 470.80 52579.81 88888.00 2024-02-21 18:53:20.910 052 15857.19 470.82 52579.84 88888.00 2024-02-21 18:53:21.410 052 15857.15 470.78 52579.88 88888.00 2024-02-21 18:53:21.910 052 15857.16 470.76 52579.93 88888.00 2024-02-21 18:53:22.410 052 15857.21 470.72 52579.94 88888.00 2024-02-21 18:53:22.910 052 15857.19 470.72 52579.95 88888.00 2024-02-21 18:53:23.410 052 15857.20 470.79 52579.99 88888.00 2024-02-21 18:53:23.910 052 15857.16 470.76 52579.96 88888.00 2024-02-21 18:53:24.410 052 15857.15 470.70 52579.97 88888.00 2024-02-21 18:53:24.910 052 15857.16 470.71 52580.03 88888.00 2024-02-21 18:53:25.410 052 15857.17 470.71 52580.10 88888.00 2024-02-21 18:53:25.910 052 15857.10 470.65 52580.06 88888.00 2024-02-21 18:53:26.410 052 15857.08 470.60 52580.06 88888.00 2024-02-21 18:53:26.910 052 15857.10 470.61 52580.14 88888.00 2024-02-21 18:53:27.410 052 15857.07 470.64 52580.12 88888.00 2024-02-21 18:53:27.910 052 15857.08 470.62 52580.12 88888.00 2024-02-21 18:53:28.410 052 15857.05 470.56 52580.11 88888.00 2024-02-21 18:53:28.910 052 15857.03 470.50 52580.12 88888.00 2024-02-21 18:53:29.410 052 15857.07 470.47 52580.07 88888.00 2024-02-21 18:53:29.910 052 15857.04 470.46 52580.07 88888.00 2024-02-21 18:53:30.410 052 15857.04 470.43 52580.08 88888.00 2024-02-21 18:53:30.910 052 15856.99 470.39 52580.01 88888.00 2024-02-21 18:53:31.410 052 15856.94 470.38 52579.97 88888.00 2024-02-21 18:53:31.910 052 15856.97 470.39 52579.95 88888.00 2024-02-21 18:53:32.410 052 15857.02 470.39 52579.99 88888.00 2024-02-21 18:53:32.910 052 15856.99 470.38 52580.01 88888.00 2024-02-21 18:53:33.410 052 15856.98 470.36 52579.97 88888.00 2024-02-21 18:53:33.910 052 15856.95 470.36 52579.96 88888.00 2024-02-21 18:53:34.410 052 15856.89 470.36 52579.97 88888.00 2024-02-21 18:53:34.910 052 15856.96 470.36 52579.99 88888.00 2024-02-21 18:53:35.410 052 15856.95 470.35 52579.95 88888.00 2024-02-21 18:53:36.410 052 15856.97 470.37 52579.99 88888.00 2024-02-21 18:53:36.910 052 15856.96 470.42 52580.04 88888.00 2024-02-21 18:53:37.410 052 15856.93 470.47 52579.99 88888.00 2024-02-21 18:53:37.910 052 15856.95 470.50 52579.92 88888.00 2024-02-21 18:53:38.410 052 15856.90 470.53 52579.90 88888.00 2024-02-21 18:53:38.910 052 15856.90 470.52 52579.88 88888.00 2024-02-21 18:53:39.410 052 15856.89 470.53 52579.87 88888.00 2024-02-21 18:53:39.910 052 15856.93 470.59 52579.96 88888.00 2024-02-21 18:53:40.410 052 15856.90 470.60 52580.02 88888.00 2024-02-21 18:53:40.910 052 15856.87 470.70 52580.07 88888.00 2024-02-21 18:53:41.410 052 15856.87 470.77 52580.07 88888.00 2024-02-21 18:53:41.910 052 15856.88 470.78 52580.06 88888.00 2024-02-21 18:53:42.410 052 15856.90 470.77 52580.11 88888.00 2024-02-21 18:53:42.910 052 15856.89 470.82 52580.10 88888.00 2024-02-21 18:53:43.410 052 15856.81 470.88 52580.12 88888.00 2024-02-21 18:53:43.910 052 15856.78 470.93 52580.15 88888.00 2024-02-21 18:53:44.410 052 15856.84 470.96 52580.16 88888.00 2024-02-21 18:53:44.910 052 15856.85 470.97 52580.17 88888.00 2024-02-21 18:53:45.410 052 15856.83 471.02 52580.17 88888.00 2024-02-21 18:53:45.910 052 15856.79 471.04 52580.17 88888.00 2024-02-21 18:53:46.410 052 15856.77 471.05 52580.22 88888.00 2024-02-21 18:53:46.910 052 15856.78 471.07 52580.19 88888.00 2024-02-21 18:53:47.410 052 15856.72 471.07 52580.16 88888.00 2024-02-21 18:53:47.910 052 15856.71 471.05 52580.22 88888.00 2024-02-21 18:53:48.410 052 15856.75 471.07 52580.20 88888.00 2024-02-21 18:53:48.910 052 15856.78 471.07 52580.20 88888.00 2024-02-21 18:53:49.410 052 15856.78 471.10 52580.20 88888.00 2024-02-21 18:53:49.910 052 15856.79 471.11 52580.17 88888.00 2024-02-21 18:53:50.410 052 15856.78 471.11 52580.19 88888.00 2024-02-21 18:53:50.910 052 15856.76 471.06 52580.21 88888.00 2024-02-21 18:53:51.410 052 15856.74 471.04 52580.22 88888.00 2024-02-21 18:53:51.910 052 15856.77 470.99 52580.22 88888.00 2024-02-21 18:53:52.410 052 15856.72 471.02 52580.26 88888.00 2024-02-21 18:53:52.910 052 15856.69 471.02 52580.27 88888.00 2024-02-21 18:53:53.410 052 15856.72 470.97 52580.26 88888.00 2024-02-21 18:53:53.910 052 15856.75 470.91 52580.29 88888.00 2024-02-21 18:53:54.410 052 15856.72 470.93 52580.34 88888.00 2024-02-21 18:53:54.910 052 15856.72 470.95 52580.34 88888.00 2024-02-21 18:53:55.410 052 15856.68 470.93 52580.29 88888.00 2024-02-21 18:53:56.410 052 15856.67 470.85 52580.25 88888.00 2024-02-21 18:53:56.910 052 15856.67 470.85 52580.28 88888.00 2024-02-21 18:53:57.410 052 15856.69 470.79 52580.31 88888.00 2024-02-21 18:53:57.910 052 15856.71 470.76 52580.30 88888.00 2024-02-21 18:53:58.410 052 15856.76 470.73 52580.31 88888.00 2024-02-21 18:53:58.910 052 15856.76 470.78 52580.34 88888.00 2024-02-21 18:53:59.410 052 15856.75 470.75 52580.33 88888.00 2024-02-21 18:53:59.910 052 15856.76 470.69 52580.26 88888.00 2024-02-21 18:54:00.410 052 15856.79 470.68 52580.26 88888.00 2024-02-21 18:54:00.910 052 15856.76 470.65 52580.35 88888.00 2024-02-21 18:54:01.410 052 15856.77 470.65 52580.37 88888.00 2024-02-21 18:54:01.910 052 15856.78 470.65 52580.36 88888.00 2024-02-21 18:54:02.410 052 15856.72 470.63 52580.34 88888.00 2024-02-21 18:54:02.910 052 15856.68 470.63 52580.35 88888.00 2024-02-21 18:54:03.410 052 15856.68 470.64 52580.37 88888.00 2024-02-21 18:54:03.910 052 15856.70 470.67 52580.34 88888.00 2024-02-21 18:54:04.410 052 15856.68 470.64 52580.32 88888.00 2024-02-21 18:54:04.910 052 15856.62 470.63 52580.30 88888.00 2024-02-21 18:54:05.410 052 15856.61 470.67 52580.29 88888.00 2024-02-21 18:54:05.910 052 15856.55 470.68 52580.27 88888.00 2024-02-21 18:54:06.410 052 15856.52 470.67 52580.23 88888.00 2024-02-21 18:54:06.910 052 15856.48 470.59 52580.16 88888.00 2024-02-21 18:54:07.410 052 15856.46 470.61 52580.17 88888.00 2024-02-21 18:54:07.910 052 15856.48 470.64 52580.23 88888.00 2024-02-21 18:54:08.410 052 15856.52 470.64 52580.25 88888.00 2024-02-21 18:54:08.910 052 15856.51 470.71 52580.25 88888.00 2024-02-21 18:54:09.410 052 15856.52 470.72 52580.24 88888.00 2024-02-21 18:54:09.910 052 15856.46 470.71 52580.26 88888.00 2024-02-21 18:54:10.410 052 15856.43 470.75 52580.26 88888.00 2024-02-21 18:54:10.910 052 15856.41 470.76 52580.26 88888.00 2024-02-21 18:54:11.410 052 15856.40 470.75 52580.25 88888.00 2024-02-21 18:54:11.910 052 15856.41 470.79 52580.27 88888.00 2024-02-21 18:54:12.410 052 15856.39 470.78 52580.28 88888.00 2024-02-21 18:54:12.910 052 15856.40 470.79 52580.31 88888.00 2024-02-21 18:54:13.410 052 15856.39 470.79 52580.30 88888.00 2024-02-21 18:54:13.910 052 15856.34 470.79 52580.27 88888.00 2024-02-21 18:54:14.410 052 15856.33 470.79 52580.27 88888.00 2024-02-21 18:54:14.910 052 15856.32 470.80 52580.27 88888.00 2024-02-21 18:54:15.410 052 15856.25 470.81 52580.33 88888.00 2024-02-21 18:54:15.910 052 15856.34 470.81 52580.35 88888.00 2024-02-21 18:54:16.410 052 15856.31 470.80 52580.34 88888.00 2024-02-21 18:54:16.910 052 15856.30 470.77 52580.30 88888.00 2024-02-21 18:54:17.410 052 15856.26 470.78 52580.27 88888.00 2024-02-21 18:54:17.910 052 15856.21 470.72 52580.27 88888.00 2024-02-21 18:54:18.410 052 15856.21 470.71 52580.29 88888.00 2024-02-21 18:54:18.910 052 15856.17 470.75 52580.29 88888.00 2024-02-21 18:54:19.410 052 15856.17 470.73 52580.29 88888.00 2024-02-21 18:54:19.910 052 15856.19 470.72 52580.28 88888.00 2024-02-21 18:54:20.410 052 15856.20 470.75 52580.26 88888.00 2024-02-21 18:54:20.910 052 15856.19 470.71 52580.24 88888.00 2024-02-21 18:54:21.410 052 15856.19 470.68 52580.24 88888.00 2024-02-21 18:54:21.910 052 15856.15 470.65 52580.22 88888.00 2024-02-21 18:54:22.410 052 15856.21 470.67 52580.26 88888.00 2024-02-21 18:54:22.910 052 15856.19 470.63 52580.29 88888.00 2024-02-21 18:54:23.410 052 15856.15 470.65 52580.27 88888.00 2024-02-21 18:54:23.910 052 15856.08 470.69 52580.24 88888.00 2024-02-21 18:54:24.410 052 15856.15 470.67 52580.22 88888.00 2024-02-21 18:54:24.910 052 15856.15 470.64 52580.20 88888.00 2024-02-21 18:54:25.410 052 15856.16 470.65 52580.20 88888.00 2024-02-21 18:54:25.910 052 15856.13 470.72 52580.12 88888.00 2024-02-21 18:54:26.410 052 15856.14 470.70 52580.07 88888.00 2024-02-21 18:54:26.910 052 15856.17 470.61 52580.09 88888.00 2024-02-21 18:54:27.410 052 15856.19 470.62 52580.11 88888.00 2024-02-21 18:54:27.910 052 15856.14 470.61 52580.13 88888.00 2024-02-21 18:54:28.410 052 15856.04 470.61 52580.09 88888.00 2024-02-21 18:54:28.910 052 15856.03 470.67 52580.05 88888.00 2024-02-21 18:54:29.410 052 15856.01 470.62 52580.02 88888.00 2024-02-21 18:54:29.910 052 15856.02 470.64 52580.06 88888.00 2024-02-21 18:54:30.410 052 15856.02 470.64 52580.10 88888.00 2024-02-21 18:54:30.910 052 15856.08 470.61 52580.15 88888.00 2024-02-21 18:54:31.410 052 15856.07 470.61 52580.15 88888.00 2024-02-21 18:54:31.910 052 15856.10 470.61 52580.15 88888.00 2024-02-21 18:54:32.410 052 15856.02 470.59 52580.09 88888.00 2024-02-21 18:54:32.910 052 15856.05 470.64 52580.10 88888.00 2024-02-21 18:54:33.410 052 15856.08 470.59 52580.11 88888.00 2024-02-21 18:54:33.910 052 15856.08 470.60 52580.01 88888.00 2024-02-21 18:54:34.410 052 15856.04 470.63 52580.01 88888.00 2024-02-21 18:54:34.910 052 15855.99 470.63 52580.02 88888.00 2024-02-21 18:54:35.410 052 15856.01 470.63 52580.03 88888.00 2024-02-21 18:54:35.910 052 15855.97 470.64 52580.02 88888.00 2024-02-21 18:54:36.410 052 15856.02 470.68 52579.97 88888.00 2024-02-21 18:54:36.910 052 15856.06 470.71 52579.99 88888.00 2024-02-21 18:54:37.410 052 15856.08 470.71 52580.02 88888.00 2024-02-21 18:54:37.910 052 15856.06 470.73 52580.03 88888.00 2024-02-21 18:54:38.410 052 15856.08 470.75 52579.99 88888.00 2024-02-21 18:54:38.910 052 15856.11 470.78 52580.02 88888.00 2024-02-21 18:54:39.410 052 15856.12 470.75 52580.02 88888.00 2024-02-21 18:54:39.910 052 15856.12 470.72 52580.05 88888.00 2024-02-21 18:54:40.410 052 15856.11 470.73 52580.04 88888.00 2024-02-21 18:54:40.910 052 15856.16 470.76 52580.05 88888.00 2024-02-21 18:54:41.410 052 15856.16 470.78 52580.05 88888.00 2024-02-21 18:54:41.910 052 15856.12 470.78 52580.06 88888.00 2024-02-21 18:54:42.410 052 15856.08 470.75 52579.99 88888.00 2024-02-21 18:54:42.910 052 15856.07 470.77 52579.97 88888.00 2024-02-21 18:54:43.410 052 15856.10 470.78 52579.95 88888.00 2024-02-21 18:54:43.910 052 15856.17 470.81 52579.99 88888.00 2024-02-21 18:54:44.410 052 15856.16 470.77 52580.02 88888.00 2024-02-21 18:54:44.910 052 15856.22 470.75 52580.09 88888.00 2024-02-21 18:54:45.410 052 15856.22 470.75 52580.06 88888.00 2024-02-21 18:54:45.910 052 15856.20 470.78 52580.05 88888.00 2024-02-21 18:54:46.410 052 15856.23 470.81 52580.07 88888.00 2024-02-21 18:54:46.910 052 15856.23 470.84 52580.13 88888.00 2024-02-21 18:54:47.410 052 15856.24 470.84 52580.08 88888.00 2024-02-21 18:54:47.910 052 15856.25 470.81 52580.09 88888.00 2024-02-21 18:54:48.410 052 15856.32 470.84 52580.13 88888.00 2024-02-21 18:54:48.910 052 15856.29 470.84 52580.08 88888.00 2024-02-21 18:54:49.410 052 15856.29 470.86 52580.03 88888.00 2024-02-21 18:54:49.910 052 15856.33 470.86 52579.96 88888.00 2024-02-21 18:54:50.410 052 15856.31 470.86 52579.93 88888.00 2024-02-21 18:54:50.910 052 15856.28 470.87 52579.95 88888.00 2024-02-21 18:54:51.410 052 15856.34 470.84 52580.01 88888.00 2024-02-21 18:54:51.910 052 15856.33 470.82 52579.99 88888.00 2024-02-21 18:54:52.410 052 15856.35 470.84 52579.94 88888.00 2024-02-21 18:54:52.910 052 15856.37 470.84 52579.90 88888.00 2024-02-21 18:54:53.410 052 15856.38 470.82 52579.90 88888.00 2024-02-21 18:54:53.910 052 15856.35 470.78 52579.88 88888.00 2024-02-21 18:54:54.410 052 15856.34 470.77 52579.94 88888.00 2024-02-21 18:54:54.910 052 15856.33 470.75 52579.94 88888.00 2024-02-21 18:54:55.410 052 15856.37 470.73 52579.91 88888.00 2024-02-21 18:54:55.910 052 15856.37 470.71 52579.93 88888.00 2024-02-21 18:54:56.410 052 15856.32 470.70 52579.93 88888.00 2024-02-21 18:54:56.910 052 15856.31 470.67 52579.90 88888.00 2024-02-21 18:54:58.410 052 15856.33 470.58 52579.94 88888.00 2024-02-21 18:54:58.910 052 15856.33 470.51 52579.96 88888.00 2024-02-21 18:54:59.410 052 15856.32 470.49 52579.93 88888.00 2024-02-21 18:54:59.910 052 15856.28 470.51 52579.92 88888.00 2024-02-21 18:55:00.410 052 15856.33 470.54 52579.92 88888.00 2024-02-21 18:55:00.910 052 15856.32 470.50 52579.89 88888.00 2024-02-21 18:55:01.410 052 15856.28 470.43 52579.92 88888.00 2024-02-21 18:55:01.910 052 15856.28 470.43 52579.93 88888.00 2024-02-21 18:55:02.410 052 15856.32 470.38 52579.93 88888.00 2024-02-21 18:55:02.910 052 15856.33 470.33 52579.99 88888.00 2024-02-21 18:55:03.410 052 15856.28 470.32 52579.99 88888.00 2024-02-21 18:55:03.910 052 15856.30 470.30 52579.91 88888.00 2024-02-21 18:55:04.410 052 15856.30 470.27 52579.91 88888.00 2024-02-21 18:55:04.910 052 15856.25 470.25 52579.93 88888.00 2024-02-21 18:55:05.410 052 15856.23 470.19 52580.03 88888.00 2024-02-21 18:55:05.910 052 15856.21 470.18 52580.09 88888.00 2024-02-21 18:55:06.410 052 15856.22 470.20 52580.06 88888.00 2024-02-21 18:55:06.910 052 15856.24 470.18 52580.04 88888.00 2024-02-21 18:55:07.910 052 15856.24 470.15 52580.04 88888.00 2024-02-21 18:55:08.410 052 15856.25 470.18 52580.07 88888.00 2024-02-21 18:55:08.910 052 15856.17 470.15 52580.07 88888.00 2024-02-21 18:55:09.410 052 15856.13 470.17 52580.02 88888.00 2024-02-21 18:55:09.910 052 15856.14 470.24 52580.01 88888.00 2024-02-21 18:55:10.410 052 15856.15 470.20 52580.03 88888.00 2024-02-21 18:55:10.910 052 15856.16 470.24 52580.07 88888.00 2024-02-21 18:55:11.410 052 15856.10 470.27 52580.05 88888.00 2024-02-21 18:55:11.910 052 15856.07 470.21 52580.06 88888.00 2024-02-21 18:55:12.410 052 15856.10 470.20 52580.08 88888.00 2024-02-21 18:55:12.910 052 15856.03 470.19 52580.10 88888.00 2024-02-21 18:55:13.410 052 15855.97 470.20 52580.15 88888.00 2024-02-21 18:55:13.910 052 15855.99 470.25 52580.15 88888.00 2024-02-21 18:55:14.410 052 15855.98 470.30 52580.16 88888.00 2024-02-21 18:55:14.910 052 15855.99 470.29 52580.14 88888.00 2024-02-21 18:55:15.410 052 15855.98 470.29 52580.15 88888.00 2024-02-21 18:55:15.910 052 15855.97 470.29 52580.23 88888.00 2024-02-21 18:55:16.410 052 15855.93 470.30 52580.17 88888.00 2024-02-21 18:55:16.910 052 15855.90 470.32 52580.12 88888.00 2024-02-21 18:55:17.910 052 15855.83 470.29 52580.17 88888.00 2024-02-21 18:55:18.410 052 15855.79 470.34 52580.20 88888.00 2024-02-21 18:55:18.910 052 15855.89 470.33 52580.20 88888.00 2024-02-21 18:55:19.410 052 15855.89 470.34 52580.26 88888.00 2024-02-21 18:55:19.910 052 15855.85 470.29 52580.31 88888.00 2024-02-21 18:55:20.410 052 15855.90 470.30 52580.25 88888.00 2024-02-21 18:55:20.910 052 15855.90 470.30 52580.25 88888.00 2024-02-21 18:55:21.410 052 15855.92 470.25 52580.23 88888.00 2024-02-21 18:55:21.910 052 15855.93 470.21 52580.24 88888.00 2024-02-21 18:55:22.410 052 15855.90 470.19 52580.28 88888.00 2024-02-21 18:55:22.910 052 15855.93 470.17 52580.26 88888.00 2024-02-21 18:55:23.410 052 15855.98 470.15 52580.27 88888.00 2024-02-21 18:55:23.910 052 15855.96 470.13 52580.26 88888.00 2024-02-21 18:55:24.410 052 15855.96 470.13 52580.23 88888.00 2024-02-21 18:55:24.910 052 15855.97 470.11 52580.19 88888.00 2024-02-21 18:55:25.410 052 15855.93 470.09 52580.20 88888.00 2024-02-21 18:55:25.910 052 15855.93 470.08 52580.14 88888.00 2024-02-21 18:55:26.410 052 15855.95 470.10 52580.13 88888.00 2024-02-21 18:55:26.910 052 15855.95 470.08 52580.13 88888.00 2024-02-21 18:55:27.410 052 15855.95 470.03 52580.14 88888.00 2024-02-21 18:55:27.910 052 15855.93 470.04 52580.13 88888.00 2024-02-21 18:55:28.410 052 15855.93 470.07 52580.19 88888.00 2024-02-21 18:55:28.910 052 15855.89 470.07 52580.21 88888.00 2024-02-21 18:55:29.410 052 15855.94 470.07 52580.15 88888.00 2024-02-21 18:55:29.910 052 15855.92 470.02 52580.09 88888.00 2024-02-21 18:55:30.410 052 15855.93 469.96 52580.08 88888.00 2024-02-21 18:55:30.910 052 15855.92 469.95 52580.12 88888.00 2024-02-21 18:55:31.410 052 15855.87 469.99 52580.10 88888.00 2024-02-21 18:55:31.910 052 15855.88 470.01 52580.10 88888.00 2024-02-21 18:55:32.410 052 15855.88 470.01 52580.13 88888.00 2024-02-21 18:55:32.910 052 15855.87 470.03 52580.08 88888.00 2024-02-21 18:55:33.410 052 15855.84 470.02 52580.07 88888.00 2024-02-21 18:55:33.910 052 15855.83 469.98 52580.10 88888.00 2024-02-21 18:55:34.410 052 15855.89 469.98 52580.19 88888.00 2024-02-21 18:55:34.910 052 15855.88 469.98 52580.17 88888.00 2024-02-21 18:55:35.410 052 15855.85 469.96 52580.14 88888.00 2024-02-21 18:55:35.910 052 15855.80 470.01 52580.19 88888.00 2024-02-21 18:55:36.410 052 15855.79 470.02 52580.17 88888.00 2024-02-21 18:55:36.910 052 15855.80 470.04 52580.16 88888.00 2024-02-21 18:55:37.410 052 15855.75 470.06 52580.11 88888.00 2024-02-21 18:55:37.910 052 15855.68 470.07 52580.10 88888.00 2024-02-21 18:55:38.410 052 15855.67 470.07 52580.08 88888.00 2024-02-21 18:55:38.910 052 15855.59 470.07 52580.09 88888.00 2024-02-21 18:55:39.410 052 15855.57 470.11 52580.11 88888.00 2024-02-21 18:55:39.910 052 15855.57 470.15 52580.08 88888.00 2024-02-21 18:55:40.410 052 15855.58 470.16 52580.09 88888.00 2024-02-21 18:55:40.910 052 15855.57 470.19 52580.07 88888.00 2024-02-21 18:55:41.410 052 15855.58 470.23 52580.08 88888.00 2024-02-21 18:55:41.910 052 15855.60 470.28 52580.10 88888.00 2024-02-21 18:55:42.410 052 15855.60 470.33 52580.11 88888.00 2024-02-21 18:55:42.910 052 15855.61 470.34 52580.13 88888.00 2024-02-21 18:55:43.410 052 15855.62 470.42 52580.09 88888.00 2024-02-21 18:55:43.910 052 15855.60 470.43 52580.07 88888.00 2024-02-21 18:55:44.410 052 15855.63 470.44 52580.08 88888.00 2024-02-21 18:55:44.910 052 15855.66 470.45 52580.05 88888.00 2024-02-21 18:55:45.410 052 15855.61 470.50 52580.06 88888.00 2024-02-21 18:55:45.910 052 15855.62 470.56 52580.06 88888.00 2024-02-21 18:55:46.410 052 15855.65 470.61 52580.04 88888.00 2024-02-21 18:55:46.910 052 15855.66 470.63 52580.00 88888.00 2024-02-21 18:55:47.410 052 15855.70 470.64 52579.93 88888.00 2024-02-21 18:55:47.910 052 15855.71 470.63 52579.95 88888.00 2024-02-21 18:55:48.410 052 15855.78 470.63 52580.02 88888.00 2024-02-21 18:55:49.410 052 15855.84 470.71 52579.93 88888.00 2024-02-21 18:55:49.910 052 15855.87 470.71 52579.89 88888.00 2024-02-21 18:55:50.410 052 15855.89 470.73 52579.88 88888.00 2024-02-21 18:55:50.910 052 15855.97 470.71 52579.86 88888.00 2024-02-21 18:55:51.410 052 15856.02 470.73 52579.85 88888.00 2024-02-21 18:55:51.910 052 15856.07 470.75 52579.88 88888.00 2024-02-21 18:55:52.410 052 15856.10 470.78 52579.86 88888.00 2024-02-21 18:55:52.910 052 15856.16 470.79 52579.84 88888.00 2024-02-21 18:55:53.410 052 15856.28 470.77 52579.82 88888.00 2024-02-21 18:55:53.910 052 15856.33 470.78 52579.80 88888.00 2024-02-21 18:55:54.410 052 15856.38 470.76 52579.72 88888.00 2024-02-21 18:55:54.910 052 15856.39 470.67 52579.63 88888.00 2024-02-21 18:55:55.410 052 15856.40 470.65 52579.64 88888.00 2024-02-21 18:55:55.910 052 15856.44 470.65 52579.68 88888.00 2024-02-21 18:55:56.410 052 15856.46 470.58 52579.69 88888.00 2024-02-21 18:55:56.910 052 15856.51 470.50 52579.60 88888.00 2024-02-21 18:55:57.410 052 15856.56 470.42 52579.51 88888.00 2024-02-21 18:55:57.910 052 15856.56 470.36 52579.49 88888.00 2024-02-21 18:55:58.410 052 15856.60 470.27 52579.48 88888.00 2024-02-21 18:55:58.910 052 15856.65 470.24 52579.46 88888.00 2024-02-21 18:55:59.410 052 15856.69 470.16 52579.44 88888.00 2024-02-21 18:55:59.910 052 15856.69 470.08 52579.38 88888.00 2024-02-21 18:56:00.410 052 15856.67 470.01 52579.30 88888.00 2024-02-21 18:56:00.910 052 15856.67 469.90 52579.24 88888.00 2024-02-21 18:56:01.410 052 15856.65 469.77 52579.20 88888.00 2024-02-21 18:56:01.910 052 15856.59 469.64 52579.13 88888.00 2024-02-21 18:56:02.410 052 15856.60 469.52 52579.05 88888.00 2024-02-21 18:56:02.910 052 15856.50 469.41 52579.00 88888.00 2024-02-21 18:56:03.410 052 15856.40 469.29 52578.95 88888.00 2024-02-21 18:56:03.910 052 15856.32 469.14 52578.89 88888.00 2024-02-21 18:56:04.410 052 15856.21 469.11 52578.84 88888.00 2024-02-21 18:56:04.910 052 15856.07 469.00 52578.80 88888.00 2024-02-21 18:56:05.410 052 15855.93 468.94 52578.71 88888.00 2024-02-21 18:56:05.910 052 15855.68 468.90 52578.65 88888.00 2024-02-21 18:56:06.410 052 15855.49 468.87 52578.59 88888.00 2024-02-21 18:56:06.910 052 15855.30 468.95 52578.51 88888.00 2024-02-21 18:56:07.410 052 15855.13 469.03 52578.51 88888.00 2024-02-21 18:56:07.910 052 15854.99 469.16 52578.64 88888.00 2024-02-21 18:56:08.410 052 15854.87 469.35 52578.72 88888.00 2024-02-21 18:56:08.910 052 15854.81 469.55 52578.81 88888.00 2024-02-21 18:56:09.410 052 15854.71 469.69 52578.87 88888.00 2024-02-21 18:56:09.910 052 15854.71 469.86 52578.98 88888.00 2024-02-21 18:56:10.410 052 15854.75 469.94 52579.07 88888.00 2024-02-21 18:56:10.910 052 15854.75 470.01 52579.12 88888.00 2024-02-21 18:56:11.410 052 15854.72 470.01 52579.07 88888.00 2024-02-21 18:56:11.910 052 15854.64 469.92 52579.05 88888.00 2024-02-21 18:56:12.410 052 15854.64 469.84 52579.05 88888.00 2024-02-21 18:56:12.910 052 15854.54 469.77 52578.96 88888.00 2024-02-21 18:56:13.410 052 15854.57 469.69 52578.87 88888.00 2024-02-21 18:56:13.910 052 15854.57 469.60 52578.80 88888.00 2024-02-21 18:56:14.410 052 15854.58 469.58 52578.71 88888.00 2024-02-21 18:56:14.910 052 15854.55 469.56 52578.76 88888.00 2024-02-21 18:56:15.410 052 15854.54 469.58 52578.72 88888.00 2024-02-21 18:56:15.910 052 15854.57 469.57 52578.66 88888.00 2024-02-21 18:56:16.410 052 15854.54 469.58 52578.69 88888.00 2024-02-21 18:56:16.910 052 15854.63 469.56 52578.75 88888.00 2024-02-21 18:56:17.410 052 15854.79 469.55 52578.83 88888.00 2024-02-21 18:56:17.910 052 15854.89 469.52 52578.83 88888.00 2024-02-21 18:56:18.410 052 15855.02 469.50 52578.91 88888.00 2024-02-21 18:56:18.910 052 15855.16 469.51 52578.98 88888.00 2024-02-21 18:56:19.410 052 15855.30 469.55 52579.03 88888.00 2024-02-21 18:56:19.910 052 15855.45 469.61 52579.07 88888.00 2024-02-21 18:56:20.410 052 15855.60 469.73 52579.14 88888.00 2024-02-21 18:56:20.910 052 15855.69 469.85 52579.22 88888.00 2024-02-21 18:56:21.410 052 15855.83 469.98 52579.26 88888.00 2024-02-21 18:56:21.910 052 15855.84 470.03 52579.32 88888.00 2024-02-21 18:56:22.410 052 15855.87 470.12 52579.35 88888.00 2024-02-21 18:56:22.910 052 15855.88 470.24 52579.33 88888.00 2024-02-21 18:56:23.410 052 15855.85 470.27 52579.36 88888.00 2024-02-21 18:56:23.910 052 15855.84 470.24 52579.46 88888.00 2024-02-21 18:56:24.410 052 15855.87 470.28 52579.55 88888.00 2024-02-21 18:56:24.910 052 15855.88 470.38 52579.56 88888.00 2024-02-21 18:56:25.410 052 15855.85 470.47 52579.63 88888.00 2024-02-21 18:56:25.910 052 15855.84 470.50 52579.67 88888.00 2024-02-21 18:56:26.410 052 15855.85 470.53 52579.66 88888.00 2024-02-21 18:56:26.910 052 15855.85 470.53 52579.67 88888.00 2024-02-21 18:56:27.410 052 15855.83 470.52 52579.73 88888.00 2024-02-21 18:56:27.910 052 15855.84 470.54 52579.75 88888.00 2024-02-21 18:56:28.410 052 15855.85 470.63 52579.82 88888.00 2024-02-21 18:56:28.910 052 15855.83 470.65 52579.78 88888.00 2024-02-21 18:56:29.410 052 15855.88 470.70 52579.80 88888.00 2024-02-21 18:56:29.910 052 15855.87 470.69 52579.80 88888.00 2024-02-21 18:56:30.410 052 15855.83 470.68 52579.78 88888.00 2024-02-21 18:56:30.910 052 15855.85 470.63 52579.69 88888.00 2024-02-21 18:56:31.410 052 15855.87 470.65 52579.73 88888.00 2024-02-21 18:56:31.910 052 15855.88 470.65 52579.72 88888.00 2024-02-21 18:56:32.410 052 15855.90 470.65 52579.70 88888.00 2024-02-21 18:56:32.910 052 15855.92 470.63 52579.68 88888.00 2024-02-21 18:56:33.410 052 15855.93 470.63 52579.70 88888.00 2024-02-21 18:56:33.910 052 15855.90 470.60 52579.68 88888.00 2024-02-21 18:56:34.410 052 15855.88 470.55 52579.63 88888.00 2024-02-21 18:56:34.910 052 15855.93 470.58 52579.58 88888.00 2024-02-21 18:56:35.410 052 15855.89 470.62 52579.55 88888.00 2024-02-21 18:56:35.910 052 15855.90 470.62 52579.56 88888.00 2024-02-21 18:56:36.410 052 15855.89 470.65 52579.59 88888.00 2024-02-21 18:56:36.910 052 15855.92 470.61 52579.59 88888.00 2024-02-21 18:56:37.410 052 15855.93 470.55 52579.49 88888.00 2024-02-21 18:56:37.910 052 15855.95 470.51 52579.47 88888.00 2024-02-21 18:56:38.410 052 15855.95 470.47 52579.50 88888.00 2024-02-21 18:56:38.910 052 15855.96 470.42 52579.56 88888.00 2024-02-21 18:56:39.410 052 15856.01 470.39 52579.56 88888.00 2024-02-21 18:56:39.910 052 15856.05 470.41 52579.58 88888.00 2024-02-21 18:56:40.410 052 15856.05 470.41 52579.63 88888.00 2024-02-21 18:56:40.910 052 15856.06 470.37 52579.63 88888.00 2024-02-21 18:56:41.410 052 15856.08 470.33 52579.55 88888.00 2024-02-21 18:56:41.910 052 15856.10 470.36 52579.53 88888.00 2024-02-21 18:56:42.410 052 15856.10 470.34 52579.58 88888.00 2024-02-21 18:56:42.910 052 15856.10 470.29 52579.54 88888.00 2024-02-21 18:56:43.410 052 15856.08 470.23 52579.54 88888.00 2024-02-21 18:56:43.910 052 15856.06 470.18 52579.49 88888.00 2024-02-21 18:56:44.411 052 15856.06 470.15 52579.39 88888.00 2024-02-21 18:56:44.911 052 15856.08 470.08 52579.40 88888.00 2024-02-21 18:56:45.411 052 15856.06 470.08 52579.39 88888.00 2024-02-21 18:56:45.911 052 15856.08 470.09 52579.46 88888.00 2024-02-21 18:56:46.411 052 15856.08 470.09 52579.52 88888.00 2024-02-21 18:56:46.911 052 15856.12 470.12 52579.45 88888.00 2024-02-21 18:56:47.411 052 15856.15 470.08 52579.40 88888.00 2024-02-21 18:56:47.911 052 15856.17 470.04 52579.41 88888.00 2024-02-21 18:56:48.411 052 15856.22 470.01 52579.42 88888.00 2024-02-21 18:56:48.911 052 15856.26 470.03 52579.40 88888.00 2024-02-21 18:56:49.411 052 15856.29 470.00 52579.39 88888.00 2024-02-21 18:56:49.911 052 15856.26 470.00 52579.38 88888.00 2024-02-21 18:56:50.411 052 15856.31 470.02 52579.35 88888.00 2024-02-21 18:56:50.911 052 15856.34 470.02 52579.34 88888.00 2024-02-21 18:56:51.411 052 15856.38 470.02 52579.29 88888.00 2024-02-21 18:56:51.911 052 15856.42 470.02 52579.28 88888.00 2024-02-21 18:56:52.411 052 15856.46 470.01 52579.28 88888.00 2024-02-21 18:56:52.911 052 15856.50 470.06 52579.32 88888.00 2024-02-21 18:56:53.411 052 15856.47 470.09 52579.30 88888.00 2024-02-21 18:56:53.911 052 15856.53 470.11 52579.28 88888.00 2024-02-21 18:56:54.411 052 15856.56 470.20 52579.25 88888.00 2024-02-21 18:56:54.911 052 15856.62 470.28 52579.23 88888.00 2024-02-21 18:56:55.411 052 15856.69 470.28 52579.25 88888.00 2024-02-21 18:56:55.911 052 15856.68 470.26 52579.25 88888.00 2024-02-21 18:56:56.411 052 15856.71 470.29 52579.28 88888.00 2024-02-21 18:56:56.911 052 15856.75 470.32 52579.24 88888.00 2024-02-21 18:56:57.411 052 15856.75 470.38 52579.24 88888.00 2024-02-21 18:56:57.911 052 15856.76 470.38 52579.15 88888.00 2024-02-21 18:56:58.411 052 15856.76 470.38 52579.13 88888.00 2024-02-21 18:56:58.911 052 15856.75 470.38 52579.07 88888.00 2024-02-21 18:56:59.411 052 15856.77 470.39 52579.13 88888.00 2024-02-21 18:56:59.911 052 15856.83 470.42 52579.23 88888.00 2024-02-21 18:57:00.411 052 15856.89 470.43 52579.25 88888.00 2024-02-21 18:57:00.911 052 15856.85 470.43 52579.31 88888.00 2024-02-21 18:57:01.411 052 15856.89 470.47 52579.33 88888.00 2024-02-21 18:57:01.911 052 15856.89 470.51 52579.29 88888.00 2024-02-21 18:57:02.411 052 15856.95 470.50 52579.24 88888.00 2024-02-21 18:57:02.911 052 15856.96 470.46 52579.23 88888.00 2024-02-21 18:57:03.411 052 15856.95 470.46 52579.26 88888.00 2024-02-21 18:57:03.911 052 15857.01 470.46 52579.30 88888.00 2024-02-21 18:57:04.411 052 15856.97 470.49 52579.36 88888.00 2024-02-21 18:57:04.911 052 15857.04 470.52 52579.35 88888.00 2024-02-21 18:57:05.411 052 15857.03 470.52 52579.40 88888.00 2024-02-21 18:57:05.911 052 15857.05 470.54 52579.34 88888.00 2024-02-21 18:57:06.411 052 15857.06 470.55 52579.36 88888.00 2024-02-21 18:57:06.911 052 15857.08 470.55 52579.44 88888.00 2024-02-21 18:57:07.411 052 15857.06 470.51 52579.50 88888.00 2024-02-21 18:57:07.911 052 15857.05 470.51 52579.53 88888.00 2024-02-21 18:57:08.411 052 15857.08 470.52 52579.52 88888.00 2024-02-21 18:57:08.911 052 15857.05 470.55 52579.56 88888.00 2024-02-21 18:57:09.411 052 15857.02 470.59 52579.60 88888.00 2024-02-21 18:57:09.911 052 15857.01 470.59 52579.65 88888.00 2024-02-21 18:57:10.911 052 15857.07 470.60 52579.67 88888.00 2024-02-21 18:57:11.411 052 15857.05 470.60 52579.65 88888.00 2024-02-21 18:57:11.911 052 15857.01 470.63 52579.68 88888.00 2024-02-21 18:57:12.411 052 15856.98 470.67 52579.66 88888.00 2024-02-21 18:57:12.911 052 15856.94 470.63 52579.66 88888.00 2024-02-21 18:57:13.411 052 15856.88 470.63 52579.69 88888.00 2024-02-21 18:57:13.911 052 15856.87 470.71 52579.72 88888.00 2024-02-21 18:57:14.411 052 15856.87 470.76 52579.79 88888.00 2024-02-21 18:57:14.911 052 15856.84 470.73 52579.81 88888.00 2024-02-21 18:57:15.411 052 15856.81 470.67 52579.81 88888.00 2024-02-21 18:57:15.911 052 15856.83 470.68 52579.84 88888.00 2024-02-21 18:57:16.411 052 15856.83 470.73 52579.81 88888.00 2024-02-21 18:57:16.911 052 15856.78 470.72 52579.81 88888.00 2024-02-21 18:57:17.411 052 15856.72 470.70 52579.88 88888.00 2024-02-21 18:57:17.911 052 15856.68 470.69 52579.96 88888.00 2024-02-21 18:57:18.911 052 15856.68 470.65 52580.00 88888.00 2024-02-21 18:57:19.411 052 15856.62 470.70 52580.01 88888.00 2024-02-21 18:57:19.911 052 15856.55 470.75 52580.06 88888.00 2024-02-21 18:57:20.911 052 15856.59 470.75 52580.06 88888.00 2024-02-21 18:57:21.411 052 15856.53 470.70 52580.10 88888.00 2024-02-21 18:57:21.911 052 15856.48 470.64 52580.15 88888.00 2024-02-21 18:57:22.411 052 15856.42 470.68 52580.17 88888.00 2024-02-21 18:57:22.911 052 15856.38 470.67 52580.21 88888.00 2024-02-21 18:57:23.411 052 15856.40 470.64 52580.24 88888.00 2024-02-21 18:57:23.911 052 15856.39 470.64 52580.23 88888.00 2024-02-21 18:57:24.411 052 15856.30 470.65 52580.24 88888.00 2024-02-21 18:57:24.911 052 15856.30 470.62 52580.24 88888.00 2024-02-21 18:57:25.411 052 15856.26 470.61 52580.24 88888.00 2024-02-21 18:57:25.911 052 15856.24 470.60 52580.24 88888.00 2024-02-21 18:57:26.411 052 15856.25 470.61 52580.17 88888.00 2024-02-21 18:57:26.911 052 15856.22 470.60 52580.14 88888.00 2024-02-21 18:57:27.411 052 15856.15 470.60 52580.13 88888.00 2024-02-21 18:57:27.911 052 15856.13 470.61 52580.15 88888.00 2024-02-21 18:57:28.911 052 15856.14 470.60 52580.15 88888.00 2024-02-21 18:57:29.411 052 15856.14 470.61 52580.14 88888.00 2024-02-21 18:57:29.911 052 15856.15 470.61 52580.17 88888.00 2024-02-21 18:57:30.411 052 15856.17 470.60 52580.09 88888.00 2024-02-21 18:57:30.911 052 15856.15 470.62 52580.06 88888.00 2024-02-21 18:57:31.411 052 15856.11 470.62 52580.08 88888.00 2024-02-21 18:57:31.911 052 15856.15 470.63 52580.09 88888.00 2024-02-21 18:57:32.411 052 15856.15 470.68 52580.07 88888.00 2024-02-21 18:57:32.911 052 15856.17 470.65 52580.03 88888.00 2024-02-21 18:57:33.411 052 15856.19 470.68 52580.01 88888.00 2024-02-21 18:57:33.911 052 15856.24 470.69 52579.97 88888.00 2024-02-21 18:57:34.411 052 15856.30 470.79 52579.91 88888.00 2024-02-21 18:57:34.911 052 15856.28 470.86 52579.90 88888.00 2024-02-21 18:57:35.411 052 15856.33 470.89 52579.86 88888.00 2024-02-21 18:57:35.911 052 15856.40 470.87 52579.89 88888.00 2024-02-21 18:57:36.411 052 15856.41 470.91 52579.90 88888.00 2024-02-21 18:57:36.911 052 15856.48 470.97 52579.90 88888.00 2024-02-21 18:57:37.411 052 15856.50 470.99 52579.86 88888.00 2024-02-21 18:57:37.911 052 15856.55 471.04 52579.81 88888.00 2024-02-21 18:57:38.411 052 15856.58 471.07 52579.76 88888.00 2024-02-21 18:57:38.911 052 15856.58 471.06 52579.73 88888.00 2024-02-21 18:57:39.411 052 15856.59 471.06 52579.67 88888.00 2024-02-21 18:57:39.911 052 15856.60 471.07 52579.68 88888.00 2024-02-21 18:57:40.411 052 15856.65 471.06 52579.69 88888.00 2024-02-21 18:57:40.911 052 15856.67 471.05 52579.67 88888.00 2024-02-21 18:57:41.411 052 15856.69 471.06 52579.65 88888.00 2024-02-21 18:57:41.911 052 15856.70 471.04 52579.60 88888.00 2024-02-21 18:57:42.411 052 15856.76 471.10 52579.56 88888.00 2024-02-21 18:57:42.911 052 15856.78 471.11 52579.63 88888.00 2024-02-21 18:57:43.411 052 15856.77 471.13 52579.65 88888.00 2024-02-21 18:57:43.911 052 15856.79 471.15 52579.65 88888.00 2024-02-21 18:57:44.411 052 15856.86 471.13 52579.55 88888.00 2024-02-21 18:57:44.911 052 15856.86 471.10 52579.48 88888.00 2024-02-21 18:57:45.411 052 15856.84 471.08 52579.49 88888.00 2024-02-21 18:57:45.911 052 15856.81 471.05 52579.50 88888.00 2024-02-21 18:57:46.411 052 15856.84 471.06 52579.52 88888.00 2024-02-21 18:57:46.911 052 15856.89 471.04 52579.56 88888.00 2024-02-21 18:57:47.411 052 15856.88 471.02 52579.56 88888.00 2024-02-21 18:57:47.911 052 15856.89 471.06 52579.56 88888.00 2024-02-21 18:57:48.411 052 15856.86 471.06 52579.59 88888.00 2024-02-21 18:57:48.911 052 15856.87 471.02 52579.52 88888.00 2024-02-21 18:57:49.411 052 15856.93 470.98 52579.51 88888.00 2024-02-21 18:57:49.911 052 15856.96 470.99 52579.52 88888.00 2024-02-21 18:57:50.411 052 15856.95 470.97 52579.60 88888.00 2024-02-21 18:57:50.911 052 15856.97 470.95 52579.62 88888.00 2024-02-21 18:57:51.411 052 15856.94 470.91 52579.64 88888.00 2024-02-21 18:57:51.911 052 15856.96 470.88 52579.68 88888.00 2024-02-21 18:57:52.411 052 15856.96 470.91 52579.68 88888.00 2024-02-21 18:57:52.911 052 15856.97 470.93 52579.68 88888.00 2024-02-21 18:57:53.411 052 15856.99 470.88 52579.72 88888.00 2024-02-21 18:57:53.911 052 15856.99 470.82 52579.68 88888.00 2024-02-21 18:57:54.411 052 15857.03 470.82 52579.67 88888.00 2024-02-21 18:57:54.911 052 15857.08 470.84 52579.70 88888.00 2024-02-21 18:57:55.411 052 15857.12 470.88 52579.73 88888.00 2024-02-21 18:57:55.911 052 15857.13 470.86 52579.75 88888.00 2024-02-21 18:57:56.411 052 15857.15 470.81 52579.70 88888.00 2024-02-21 18:57:56.911 052 15857.13 470.87 52579.66 88888.00 2024-02-21 18:57:57.411 052 15857.13 470.84 52579.72 88888.00 2024-02-21 18:57:57.911 052 15857.13 470.81 52579.74 88888.00 2024-02-21 18:57:58.411 052 15857.14 470.82 52579.75 88888.00 2024-02-21 18:57:58.911 052 15857.14 470.81 52579.82 88888.00 2024-02-21 18:57:59.411 052 15857.17 470.79 52579.80 88888.00 2024-02-21 18:57:59.911 052 15857.21 470.80 52579.78 88888.00 2024-02-21 18:58:00.411 052 15857.19 470.79 52579.82 88888.00 2024-02-21 18:58:00.911 052 15857.20 470.76 52579.82 88888.00 2024-02-21 18:58:01.411 052 15857.21 470.76 52579.84 88888.00 2024-02-21 18:58:01.911 052 15857.20 470.76 52579.83 88888.00 2024-02-21 18:58:02.411 052 15857.22 470.75 52579.79 88888.00 2024-02-21 18:58:02.911 052 15857.28 470.70 52579.81 88888.00 2024-02-21 18:58:03.411 052 15857.26 470.71 52579.82 88888.00 2024-02-21 18:58:03.911 052 15857.25 470.71 52579.82 88888.00 2024-02-21 18:58:04.411 052 15857.29 470.69 52579.85 88888.00 2024-02-21 18:58:04.911 052 15857.24 470.64 52579.88 88888.00 2024-02-21 18:58:05.411 052 15857.17 470.62 52579.85 88888.00 2024-02-21 18:58:05.911 052 15857.19 470.62 52579.85 88888.00 2024-02-21 18:58:06.411 052 15857.19 470.60 52579.90 88888.00 2024-02-21 18:58:06.911 052 15857.12 470.53 52579.91 88888.00 2024-02-21 18:58:07.411 052 15857.11 470.55 52579.91 88888.00 2024-02-21 18:58:07.911 052 15857.12 470.53 52579.95 88888.00 2024-02-21 18:58:08.411 052 15857.10 470.52 52579.96 88888.00 2024-02-21 18:58:08.911 052 15857.06 470.46 52579.96 88888.00 2024-02-21 18:58:09.411 052 15856.98 470.39 52579.97 88888.00 2024-02-21 18:58:09.911 052 15856.97 470.36 52580.02 88888.00 2024-02-21 18:58:10.411 052 15856.95 470.34 52579.97 88888.00 2024-02-21 18:58:10.911 052 15856.92 470.29 52579.97 88888.00 2024-02-21 18:58:11.411 052 15856.89 470.27 52580.03 88888.00 2024-02-21 18:58:12.411 052 15856.85 470.27 52580.13 88888.00 2024-02-21 18:58:12.911 052 15856.78 470.24 52580.15 88888.00 2024-02-21 18:58:13.411 052 15856.78 470.21 52580.15 88888.00 2024-02-21 18:58:13.911 052 15856.75 470.21 52580.15 88888.00 2024-02-21 18:58:14.411 052 15856.72 470.20 52580.24 88888.00 2024-02-21 18:58:14.911 052 15856.69 470.15 52580.31 88888.00 2024-02-21 18:58:15.411 052 15856.60 470.10 52580.31 88888.00 2024-02-21 18:58:15.911 052 15856.60 470.09 52580.33 88888.00 2024-02-21 18:58:16.411 052 15856.55 470.11 52580.32 88888.00 2024-02-21 18:58:16.911 052 15856.49 470.10 52580.32 88888.00 2024-02-21 18:58:17.411 052 15856.48 470.06 52580.31 88888.00 2024-02-21 18:58:17.911 052 15856.48 470.02 52580.28 88888.00 2024-02-21 18:58:18.411 052 15856.44 470.02 52580.33 88888.00 2024-02-21 18:58:18.911 052 15856.44 469.99 52580.41 88888.00 2024-02-21 18:58:19.411 052 15856.34 469.96 52580.47 88888.00 2024-02-21 18:58:19.911 052 15856.33 469.94 52580.51 88888.00 2024-02-21 18:58:20.411 052 15856.33 469.94 52580.49 88888.00 2024-02-21 18:58:20.911 052 15856.30 469.92 52580.48 88888.00 2024-02-21 18:58:21.411 052 15856.30 469.90 52580.50 88888.00 2024-02-21 18:58:22.411 052 15856.22 469.93 52580.59 88888.00 2024-02-21 18:58:22.911 052 15856.22 469.93 52580.56 88888.00 2024-02-21 18:58:23.411 052 15856.23 469.94 52580.62 88888.00 2024-02-21 18:58:23.911 052 15856.16 469.91 52580.65 88888.00 2024-02-21 18:58:24.411 052 15856.15 469.90 52580.62 88888.00 2024-02-21 18:58:24.911 052 15856.15 469.86 52580.54 88888.00 2024-02-21 18:58:25.411 052 15856.14 469.86 52580.56 88888.00 2024-02-21 18:58:25.911 052 15856.11 469.89 52580.61 88888.00 2024-02-21 18:58:26.411 052 15856.07 469.90 52580.63 88888.00 2024-02-21 18:58:26.911 052 15856.03 469.93 52580.64 88888.00 2024-02-21 18:58:27.411 052 15856.04 469.95 52580.69 88888.00 2024-02-21 18:58:27.911 052 15856.01 469.98 52580.68 88888.00 2024-02-21 18:58:28.411 052 15856.03 469.96 52580.69 88888.00 2024-02-21 18:58:28.911 052 15856.03 469.93 52580.65 88888.00 2024-02-21 18:58:29.411 052 15856.06 469.98 52580.72 88888.00 2024-02-21 18:58:29.911 052 15856.03 470.02 52580.74 88888.00 2024-02-21 18:58:30.411 052 15856.03 470.01 52580.75 88888.00 2024-02-21 18:58:30.911 052 15856.03 470.03 52580.76 88888.00 2024-02-21 18:58:31.411 052 15856.01 470.02 52580.70 88888.00 2024-02-21 18:58:31.911 052 15856.02 470.03 52580.57 88888.00 2024-02-21 18:58:32.411 052 15855.99 470.06 52580.55 88888.00 2024-02-21 18:58:32.911 052 15855.93 470.07 52580.59 88888.00 2024-02-21 18:58:33.411 052 15855.99 470.08 52580.64 88888.00 2024-02-21 18:58:33.911 052 15856.05 470.10 52580.66 88888.00 2024-02-21 18:58:34.411 052 15856.06 470.09 52580.66 88888.00 2024-02-21 18:58:34.911 052 15856.06 470.07 52580.62 88888.00 2024-02-21 18:58:35.411 052 15856.03 470.06 52580.55 88888.00 2024-02-21 18:58:35.911 052 15856.05 470.09 52580.54 88888.00 2024-02-21 18:58:36.411 052 15856.07 470.10 52580.56 88888.00 2024-02-21 18:58:36.911 052 15856.06 470.11 52580.54 88888.00 2024-02-21 18:58:37.411 052 15856.10 470.16 52580.53 88888.00 2024-02-21 18:58:37.911 052 15856.14 470.18 52580.57 88888.00 2024-02-21 18:58:38.411 052 15856.16 470.15 52580.59 88888.00 2024-02-21 18:58:38.911 052 15856.19 470.16 52580.55 88888.00 2024-02-21 18:58:39.411 052 15856.20 470.17 52580.53 88888.00 2024-02-21 18:58:39.911 052 15856.23 470.13 52580.53 88888.00 2024-02-21 18:58:40.411 052 15856.22 470.09 52580.54 88888.00 2024-02-21 18:58:40.911 052 15856.23 470.09 52580.55 88888.00 2024-02-21 18:58:41.411 052 15856.28 470.07 52580.49 88888.00 2024-02-21 18:58:42.411 052 15856.26 470.00 52580.46 88888.00 2024-02-21 18:58:42.911 052 15856.24 469.95 52580.48 88888.00 2024-02-21 18:58:43.411 052 15856.23 469.90 52580.45 88888.00 2024-02-21 18:58:43.911 052 15856.26 469.81 52580.44 88888.00 2024-02-21 18:58:44.411 052 15856.26 469.83 52580.42 88888.00 2024-02-21 18:58:44.911 052 15856.24 469.78 52580.45 88888.00 2024-02-21 18:58:45.411 052 15856.22 469.70 52580.43 88888.00 2024-02-21 18:58:45.911 052 15856.24 469.67 52580.43 88888.00 2024-02-21 18:58:46.411 052 15856.25 469.69 52580.37 88888.00 2024-02-21 18:58:46.911 052 15856.23 469.73 52580.35 88888.00 2024-02-21 18:58:47.411 052 15856.16 469.70 52580.40 88888.00 2024-02-21 18:58:47.911 052 15856.19 469.65 52580.43 88888.00 2024-02-21 18:58:48.411 052 15856.21 469.59 52580.44 88888.00 2024-02-21 18:58:48.911 052 15856.23 469.54 52580.37 88888.00 2024-02-21 18:58:49.411 052 15856.21 469.50 52580.36 88888.00 2024-02-21 18:58:49.911 052 15856.25 469.47 52580.34 88888.00 2024-02-21 18:58:50.411 052 15856.23 469.48 52580.28 88888.00 2024-02-21 18:58:50.911 052 15856.19 469.44 52580.24 88888.00 2024-02-21 18:58:51.411 052 15856.17 469.43 52580.29 88888.00 2024-02-21 18:58:52.411 052 15856.20 469.37 52580.32 88888.00 2024-02-21 18:58:52.911 052 15856.17 469.33 52580.29 88888.00 2024-02-21 18:58:53.411 052 15856.19 469.34 52580.26 88888.00 2024-02-21 18:58:53.911 052 15856.23 469.28 52580.22 88888.00 2024-02-21 18:58:54.411 052 15856.22 469.28 52580.20 88888.00 2024-02-21 18:58:54.911 052 15856.21 469.30 52580.28 88888.00 2024-02-21 18:58:55.411 052 15856.16 469.29 52580.34 88888.00 2024-02-21 18:58:55.911 052 15856.19 469.34 52580.32 88888.00 2024-02-21 18:58:56.411 052 15856.20 469.34 52580.32 88888.00 2024-02-21 18:58:56.911 052 15856.22 469.35 52580.30 88888.00 2024-02-21 18:58:57.411 052 15856.21 469.35 52580.32 88888.00 2024-02-21 18:58:57.911 052 15856.22 469.33 52580.27 88888.00 2024-02-21 18:58:58.411 052 15856.26 469.35 52580.25 88888.00 2024-02-21 18:58:58.911 052 15856.25 469.35 52580.26 88888.00 2024-02-21 18:58:59.411 052 15856.26 469.33 52580.24 88888.00 2024-02-21 18:58:59.911 052 15856.26 469.30 52580.24 88888.00 2024-02-21 18:59:00.411 052 15856.24 469.31 52580.23 88888.00 2024-02-21 18:59:00.911 052 15856.22 469.38 52580.23 88888.00 2024-02-21 18:59:01.411 052 15856.19 469.39 52580.29 88888.00 2024-02-21 18:59:01.911 052 15856.20 469.35 52580.31 88888.00 2024-02-21 18:59:02.411 052 15856.20 469.39 52580.35 88888.00 2024-02-21 18:59:02.911 052 15856.22 469.38 52580.42 88888.00 2024-02-21 18:59:03.411 052 15856.23 469.38 52580.41 88888.00 2024-02-21 18:59:03.911 052 15856.17 469.37 52580.43 88888.00 2024-02-21 18:59:04.411 052 15856.15 469.35 52580.41 88888.00 2024-02-21 18:59:04.911 052 15856.20 469.41 52580.44 88888.00 2024-02-21 18:59:05.411 052 15856.20 469.44 52580.49 88888.00 2024-02-21 18:59:05.911 052 15856.21 469.43 52580.45 88888.00 2024-02-21 18:59:06.411 052 15856.24 469.44 52580.43 88888.00 2024-02-21 18:59:06.911 052 15856.22 469.44 52580.46 88888.00 2024-02-21 18:59:07.411 052 15856.13 469.46 52580.45 88888.00 2024-02-21 18:59:07.911 052 15856.11 469.44 52580.42 88888.00 2024-02-21 18:59:08.411 052 15856.10 469.48 52580.47 88888.00 2024-02-21 18:59:08.911 052 15856.07 469.48 52580.49 88888.00 2024-02-21 18:59:09.411 052 15856.07 469.48 52580.57 88888.00 2024-02-21 18:59:09.911 052 15856.14 469.51 52580.56 88888.00 2024-02-21 18:59:10.411 052 15856.19 469.52 52580.61 88888.00 2024-02-21 18:59:10.911 052 15856.12 469.52 52580.64 88888.00 2024-02-21 18:59:11.411 052 15856.12 469.55 52580.72 88888.00 2024-02-21 18:59:11.911 052 15856.12 469.56 52580.72 88888.00 2024-02-21 18:59:12.411 052 15856.08 469.54 52580.69 88888.00 2024-02-21 18:59:12.911 052 15856.06 469.57 52580.72 88888.00 2024-02-21 18:59:13.411 052 15856.12 469.59 52580.66 88888.00 2024-02-21 18:59:13.911 052 15856.08 469.65 52580.65 88888.00 2024-02-21 18:59:14.411 052 15856.06 469.67 52580.67 88888.00 2024-02-21 18:59:14.911 052 15856.07 469.68 52580.61 88888.00 2024-02-21 18:59:15.411 052 15856.08 469.68 52580.61 88888.00 2024-02-21 18:59:15.911 052 15856.06 469.69 52580.65 88888.00 2024-02-21 18:59:16.411 052 15856.11 469.70 52580.72 88888.00 2024-02-21 18:59:16.911 052 15856.06 469.69 52580.73 88888.00 2024-02-21 18:59:17.411 052 15856.06 469.73 52580.79 88888.00 2024-02-21 18:59:17.911 052 15856.08 469.81 52580.76 88888.00 2024-02-21 18:59:18.411 052 15856.12 469.78 52580.76 88888.00 2024-02-21 18:59:18.911 052 15856.06 469.75 52580.82 88888.00 2024-02-21 18:59:19.411 052 15856.05 469.74 52580.81 88888.00 2024-02-21 18:59:19.911 052 15856.06 469.72 52580.81 88888.00 2024-02-21 18:59:20.411 052 15856.07 469.69 52580.86 88888.00 2024-02-21 18:59:20.911 052 15856.03 469.65 52580.91 88888.00 2024-02-21 18:59:21.411 052 15855.99 469.65 52580.90 88888.00 2024-02-21 18:59:21.911 052 15855.94 469.64 52580.89 88888.00 2024-02-21 18:59:22.411 052 15855.89 469.60 52580.90 88888.00 2024-02-21 18:59:22.911 052 15855.94 469.59 52580.93 88888.00 2024-02-21 18:59:23.411 052 15855.94 469.56 52580.97 88888.00 2024-02-21 18:59:23.911 052 15855.94 469.55 52581.00 88888.00 2024-02-21 18:59:24.411 052 15855.88 469.52 52581.02 88888.00 2024-02-21 18:59:24.911 052 15855.87 469.47 52581.02 88888.00 2024-02-21 18:59:25.411 052 15855.83 469.48 52581.00 88888.00 2024-02-21 18:59:25.911 052 15855.84 469.43 52580.92 88888.00 2024-02-21 18:59:26.411 052 15855.79 469.35 52580.91 88888.00 2024-02-21 18:59:26.911 052 15855.76 469.30 52580.90 88888.00 2024-02-21 18:59:27.411 052 15855.72 469.30 52580.86 88888.00 2024-02-21 18:59:27.911 052 15855.72 469.28 52580.88 88888.00 2024-02-21 18:59:28.411 052 15855.74 469.22 52580.85 88888.00 2024-02-21 18:59:28.911 052 15855.80 469.20 52580.79 88888.00 2024-02-21 18:59:29.411 052 15855.75 469.13 52580.70 88888.00 2024-02-21 18:59:29.911 052 15855.70 469.11 52580.66 88888.00 2024-02-21 18:59:30.411 052 15855.71 469.05 52580.65 88888.00 2024-02-21 18:59:30.911 052 15855.71 469.03 52580.64 88888.00 2024-02-21 18:59:31.411 052 15855.69 468.99 52580.66 88888.00 2024-02-21 18:59:31.911 052 15855.70 468.95 52580.64 88888.00 2024-02-21 18:59:32.411 052 15855.68 468.90 52580.57 88888.00 2024-02-21 18:59:32.911 052 15855.65 468.82 52580.54 88888.00 2024-02-21 18:59:33.411 052 15855.65 468.77 52580.53 88888.00 2024-02-21 18:59:33.911 052 15855.61 468.77 52580.50 88888.00 2024-02-21 18:59:34.411 052 15855.66 468.74 52580.44 88888.00 2024-02-21 18:59:34.911 052 15855.66 468.73 52580.49 88888.00 2024-02-21 18:59:35.411 052 15855.67 468.72 52580.44 88888.00 2024-02-21 18:59:35.911 052 15855.68 468.62 52580.42 88888.00 2024-02-21 18:59:36.411 052 15855.66 468.56 52580.31 88888.00 2024-02-21 18:59:36.911 052 15855.63 468.59 52580.28 88888.00 2024-02-21 18:59:37.411 052 15855.62 468.62 52580.26 88888.00 2024-02-21 18:59:37.911 052 15855.66 468.64 52580.29 88888.00 2024-02-21 18:59:38.411 052 15855.63 468.64 52580.30 88888.00 2024-02-21 18:59:38.911 052 15855.68 468.60 52580.33 88888.00 2024-02-21 18:59:39.411 052 15855.65 468.61 52580.33 88888.00 2024-02-21 18:59:39.911 052 15855.65 468.66 52580.30 88888.00 2024-02-21 18:59:40.411 052 15855.63 468.62 52580.28 88888.00 2024-02-21 18:59:40.911 052 15855.62 468.61 52580.29 88888.00 2024-02-21 18:59:41.411 052 15855.61 468.60 52580.25 88888.00 2024-02-21 18:59:41.911 052 15855.69 468.62 52580.28 88888.00 2024-02-21 18:59:42.411 052 15855.67 468.65 52580.25 88888.00 2024-02-21 18:59:42.911 052 15855.68 468.64 52580.22 88888.00 2024-02-21 18:59:43.411 052 15855.69 468.65 52580.17 88888.00 2024-02-21 18:59:43.911 052 15855.71 468.66 52580.15 88888.00 2024-02-21 18:59:44.411 052 15855.76 468.72 52580.14 88888.00 2024-02-21 18:59:44.911 052 15855.69 468.74 52580.14 88888.00 2024-02-21 18:59:45.411 052 15855.71 468.77 52580.17 88888.00 2024-02-21 18:59:45.911 052 15855.71 468.78 52580.20 88888.00 2024-02-21 18:59:46.411 052 15855.70 468.79 52580.22 88888.00 2024-02-21 18:59:46.911 052 15855.71 468.82 52580.23 88888.00 2024-02-21 18:59:47.411 052 15855.72 468.86 52580.23 88888.00 2024-02-21 18:59:47.911 052 15855.68 468.87 52580.24 88888.00 2024-02-21 18:59:48.411 052 15855.65 468.90 52580.21 88888.00 2024-02-21 18:59:48.911 052 15855.67 468.94 52580.22 88888.00 2024-02-21 18:59:49.411 052 15855.67 468.98 52580.22 88888.00 2024-02-21 18:59:49.911 052 15855.71 469.06 52580.20 88888.00 2024-02-21 18:59:50.411 052 15855.75 469.07 52580.22 88888.00 2024-02-21 18:59:50.911 052 15855.77 469.09 52580.24 88888.00 2024-02-21 18:59:51.411 052 15855.70 469.11 52580.30 88888.00 2024-02-21 18:59:51.911 052 15855.71 469.14 52580.36 88888.00 2024-02-21 18:59:52.411 052 15855.78 469.13 52580.45 88888.00 2024-02-21 18:59:52.911 052 15855.81 469.16 52580.43 88888.00 2024-02-21 18:59:53.911 052 15855.79 469.13 52580.52 88888.00 2024-02-21 18:59:54.411 052 15855.84 469.12 52580.48 88888.00 2024-02-21 18:59:54.911 052 15855.90 469.12 52580.48 88888.00 2024-02-21 18:59:55.411 052 15855.86 469.11 52580.50 88888.00 2024-02-21 18:59:55.911 052 15855.85 469.06 52580.50 88888.00 2024-02-21 18:59:56.411 052 15855.88 469.08 52580.50 88888.00 2024-02-21 18:59:56.911 052 15855.88 469.09 52580.44 88888.00 2024-02-21 18:59:57.411 052 15855.89 469.07 52580.42 88888.00 2024-02-21 18:59:57.911 052 15855.88 469.04 52580.41 88888.00 2024-02-21 18:59:58.411 052 15855.89 469.02 52580.44 88888.00 2024-02-21 18:59:58.911 052 15855.89 468.92 52580.49 88888.00 2024-02-21 18:59:59.411 052 15855.85 468.94 52580.55 88888.00 2024-02-21 18:59:59.911 052 15855.79 468.88 52580.50 88888.00 2024-02-21 19:00:00.411 052 15855.86 468.82 52580.48 88888.00 2024-02-21 19:00:00.911 052 15855.83 468.75 52580.43 88888.00 2024-02-21 19:00:01.411 052 15855.77 468.74 52580.43 88888.00 2024-02-21 19:00:01.911 052 15855.74 468.72 52580.48 88888.00 2024-02-21 19:00:02.411 052 15855.70 468.66 52580.46 88888.00 2024-02-21 19:00:02.911 052 15855.76 468.59 52580.43 88888.00 2024-02-21 19:00:03.911 052 15855.69 468.49 52580.39 88888.00 2024-02-21 19:00:04.411 052 15855.65 468.45 52580.39 88888.00 2024-02-21 19:00:04.911 052 15855.67 468.45 52580.32 88888.00 2024-02-21 19:00:05.411 052 15855.68 468.44 52580.24 88888.00 2024-02-21 19:00:05.911 052 15855.63 468.39 52580.24 88888.00 2024-02-21 19:00:06.411 052 15855.65 468.43 52580.31 88888.00 2024-02-21 19:00:06.911 052 15855.61 468.44 52580.39 88888.00 2024-02-21 19:00:07.411 052 15855.54 468.45 52580.35 88888.00 2024-02-21 19:00:07.911 052 15855.58 468.47 52580.28 88888.00 2024-02-21 19:00:08.411 052 15855.51 468.48 52580.26 88888.00 2024-02-21 19:00:08.911 052 15855.45 468.48 52580.23 88888.00 2024-02-21 19:00:09.411 052 15855.50 468.48 52580.28 88888.00 2024-02-21 19:00:09.911 052 15855.44 468.51 52580.26 88888.00 2024-02-21 19:00:10.411 052 15855.41 468.54 52580.27 88888.00 2024-02-21 19:00:10.911 052 15855.42 468.59 52580.31 88888.00 2024-02-21 19:00:11.411 052 15855.41 468.63 52580.29 88888.00 2024-02-21 19:00:11.911 052 15855.43 468.63 52580.27 88888.00 2024-02-21 19:00:12.411 052 15855.48 468.61 52580.28 88888.00 2024-02-21 19:00:12.911 052 15855.45 468.66 52580.31 88888.00 2024-02-21 19:00:14.411 052 15855.42 468.80 52580.45 88888.00 2024-02-21 19:00:14.911 052 15855.41 468.90 52580.50 88888.00 2024-02-21 19:00:15.411 052 15855.40 468.95 52580.49 88888.00 2024-02-21 19:00:15.911 052 15855.40 468.96 52580.47 88888.00 2024-02-21 19:00:16.411 052 15855.43 468.97 52580.47 88888.00 2024-02-21 19:00:16.911 052 15855.45 468.99 52580.51 88888.00 2024-02-21 19:00:17.411 052 15855.44 469.05 52580.54 88888.00 2024-02-21 19:00:17.911 052 15855.44 469.12 52580.51 88888.00 2024-02-21 19:00:18.411 052 15855.44 469.14 52580.50 88888.00 2024-02-21 19:00:18.911 052 15855.45 469.18 52580.50 88888.00 2024-02-21 19:00:19.411 052 15855.48 469.25 52580.46 88888.00 2024-02-21 19:00:19.911 052 15855.44 469.28 52580.46 88888.00 2024-02-21 19:00:20.411 052 15855.51 469.30 52580.49 88888.00 2024-02-21 19:00:20.911 052 15855.56 469.30 52580.56 88888.00 2024-02-21 19:00:21.411 052 15855.57 469.38 52580.57 88888.00 2024-02-21 19:00:21.911 052 15855.60 469.48 52580.63 88888.00 2024-02-21 19:00:22.411 052 15855.60 469.49 52580.67 88888.00 2024-02-21 19:00:22.911 052 15855.56 469.51 52580.62 88888.00 2024-02-21 19:00:23.911 052 15855.56 469.54 52580.64 88888.00 2024-02-21 19:00:24.411 052 15855.60 469.56 52580.63 88888.00 2024-02-21 19:00:24.911 052 15855.61 469.60 52580.68 88888.00 2024-02-21 19:00:25.411 052 15855.65 469.66 52580.72 88888.00 2024-02-21 19:00:25.911 052 15855.68 469.72 52580.71 88888.00 2024-02-21 19:00:26.411 052 15855.70 469.76 52580.66 88888.00 2024-02-21 19:00:26.911 052 15855.69 469.75 52580.66 88888.00 2024-02-21 19:00:27.411 052 15855.75 469.75 52580.72 88888.00 2024-02-21 19:00:27.911 052 15855.76 469.75 52580.75 88888.00 2024-02-21 19:00:28.411 052 15855.78 469.73 52580.82 88888.00 2024-02-21 19:00:28.911 052 15855.79 469.73 52580.86 88888.00 2024-02-21 19:00:29.411 052 15855.79 469.77 52580.86 88888.00 2024-02-21 19:00:29.911 052 15855.79 469.82 52580.87 88888.00 2024-02-21 19:00:30.411 052 15855.79 469.83 52580.85 88888.00 2024-02-21 19:00:30.911 052 15855.79 469.83 52580.84 88888.00 2024-02-21 19:00:31.911 052 15855.79 469.85 52580.85 88888.00 2024-02-21 19:00:32.411 052 15855.78 469.83 52580.88 88888.00 2024-02-21 19:00:32.911 052 15855.79 469.86 52580.91 88888.00 2024-02-21 19:00:33.411 052 15855.79 469.86 52580.88 88888.00 2024-02-21 19:00:33.911 052 15855.79 469.85 52580.93 88888.00 2024-02-21 19:00:34.411 052 15855.79 469.83 52580.96 88888.00 2024-02-21 19:00:34.911 052 15855.77 469.86 52581.00 88888.00 2024-02-21 19:00:35.411 052 15855.74 469.86 52581.03 88888.00 2024-02-21 19:00:35.911 052 15855.72 469.85 52581.04 88888.00 2024-02-21 19:00:36.411 052 15855.75 469.84 52581.04 88888.00 2024-02-21 19:00:36.911 052 15855.72 469.85 52581.09 88888.00 2024-02-21 19:00:37.411 052 15855.69 469.85 52581.03 88888.00 2024-02-21 19:00:37.911 052 15855.68 469.84 52581.02 88888.00 2024-02-21 19:00:38.411 052 15855.68 469.81 52581.07 88888.00 2024-02-21 19:00:38.911 052 15855.67 469.75 52581.10 88888.00 2024-02-21 19:00:39.411 052 15855.66 469.72 52581.09 88888.00 2024-02-21 19:00:39.911 052 15855.65 469.74 52581.11 88888.00 2024-02-21 19:00:40.411 052 15855.62 469.76 52581.10 88888.00 2024-02-21 19:00:40.911 052 15855.61 469.77 52581.03 88888.00 2024-02-21 19:00:41.411 052 15855.53 469.76 52581.05 88888.00 2024-02-21 19:00:41.911 052 15855.54 469.75 52581.07 88888.00 2024-02-21 19:00:42.411 052 15855.57 469.73 52581.03 88888.00 2024-02-21 19:00:42.911 052 15855.52 469.70 52581.03 88888.00 2024-02-21 19:00:43.411 052 15855.50 469.78 52581.07 88888.00 2024-02-21 19:00:43.911 052 15855.49 469.74 52581.09 88888.00 2024-02-21 19:00:44.411 052 15855.42 469.72 52581.07 88888.00 2024-02-21 19:00:44.911 052 15855.40 469.75 52581.05 88888.00 2024-02-21 19:00:45.411 052 15855.34 469.74 52581.07 88888.00 2024-02-21 19:00:45.911 052 15855.36 469.76 52581.08 88888.00 2024-02-21 19:00:46.411 052 15855.39 469.78 52581.08 88888.00 2024-02-21 19:00:46.911 052 15855.38 469.84 52581.03 88888.00 2024-02-21 19:00:47.411 052 15855.32 469.84 52580.99 88888.00 2024-02-21 19:00:47.911 052 15855.31 469.85 52580.91 88888.00 2024-02-21 19:00:48.411 052 15855.33 469.86 52580.90 88888.00 2024-02-21 19:00:48.911 052 15855.33 469.89 52580.88 88888.00 2024-02-21 19:00:49.411 052 15855.36 469.94 52580.87 88888.00 2024-02-21 19:00:49.911 052 15855.31 469.96 52580.90 88888.00 2024-02-21 19:00:50.411 052 15855.26 470.01 52580.92 88888.00 2024-02-21 19:00:50.911 052 15855.26 470.00 52580.91 88888.00 2024-02-21 19:00:51.411 052 15855.26 469.99 52580.89 88888.00 2024-02-21 19:00:51.912 052 15855.22 469.99 52580.89 88888.00 2024-02-21 19:00:52.412 052 15855.24 470.00 52580.91 88888.00 2024-02-21 19:00:52.912 052 15855.26 470.00 52580.88 88888.00 2024-02-21 19:00:53.412 052 15855.24 470.03 52580.83 88888.00 2024-02-21 19:00:53.912 052 15855.14 470.06 52580.83 88888.00 2024-02-21 19:00:54.412 052 15855.16 470.08 52580.82 88888.00 2024-02-21 19:00:54.912 052 15855.21 470.07 52580.79 88888.00 2024-02-21 19:00:55.412 052 15855.24 470.06 52580.72 88888.00 2024-02-21 19:00:55.912 052 15855.27 470.12 52580.69 88888.00 2024-02-21 19:00:56.412 052 15855.25 470.13 52580.76 88888.00 2024-02-21 19:00:56.912 052 15855.25 470.13 52580.77 88888.00 2024-02-21 19:00:57.412 052 15855.25 470.12 52580.82 88888.00 2024-02-21 19:00:57.912 052 15855.25 470.10 52580.83 88888.00 2024-02-21 19:00:58.412 052 15855.27 470.08 52580.74 88888.00 2024-02-21 19:00:58.912 052 15855.24 470.11 52580.69 88888.00 2024-02-21 19:00:59.412 052 15855.26 470.09 52580.68 88888.00 2024-02-21 19:00:59.912 052 15855.38 470.07 52580.65 88888.00 2024-02-21 19:01:00.412 052 15855.38 470.03 52580.71 88888.00 2024-02-21 19:01:00.912 052 15855.38 469.99 52580.61 88888.00 2024-02-21 19:01:01.412 052 15855.40 469.95 52580.61 88888.00 2024-02-21 19:01:01.912 052 15855.44 469.92 52580.66 88888.00 2024-02-21 19:01:02.412 052 15855.45 469.86 52580.56 88888.00 2024-02-21 19:01:02.912 052 15855.45 469.84 52580.55 88888.00 2024-02-21 19:01:03.412 052 15855.44 469.83 52580.54 88888.00 2024-02-21 19:01:03.912 052 15855.51 469.80 52580.59 88888.00 2024-02-21 19:01:04.412 052 15855.53 469.76 52580.65 88888.00 2024-02-21 19:01:05.412 052 15855.50 469.70 52580.59 88888.00 2024-02-21 19:01:05.912 052 15855.52 469.65 52580.61 88888.00 2024-02-21 19:01:06.412 052 15855.60 469.61 52580.59 88888.00 2024-02-21 19:01:06.912 052 15855.61 469.57 52580.64 88888.00 2024-02-21 19:01:07.412 052 15855.62 469.52 52580.66 88888.00 2024-02-21 19:01:07.912 052 15855.68 469.48 52580.62 88888.00 2024-02-21 19:01:08.412 052 15855.70 469.40 52580.62 88888.00 2024-02-21 19:01:08.912 052 15855.70 469.42 52580.61 88888.00 2024-02-21 19:01:09.412 052 15855.71 469.41 52580.51 88888.00 2024-02-21 19:01:09.912 052 15855.72 469.40 52580.50 88888.00 2024-02-21 19:01:10.412 052 15855.75 469.34 52580.51 88888.00 2024-02-21 19:01:10.912 052 15855.70 469.30 52580.53 88888.00 2024-02-21 19:01:11.412 052 15855.72 469.30 52580.53 88888.00 2024-02-21 19:01:11.912 052 15855.74 469.24 52580.54 88888.00 2024-02-21 19:01:12.412 052 15855.74 469.23 52580.57 88888.00 2024-02-21 19:01:12.912 052 15855.70 469.28 52580.60 88888.00 2024-02-21 19:01:13.412 052 15855.76 469.28 52580.53 88888.00 2024-02-21 19:01:13.912 052 15855.80 469.29 52580.51 88888.00 2024-02-21 19:01:14.412 052 15855.84 469.26 52580.50 88888.00 2024-02-21 19:01:15.412 052 15855.78 469.28 52580.51 88888.00 2024-02-21 19:01:15.912 052 15855.79 469.30 52580.50 88888.00 2024-02-21 19:01:16.412 052 15855.83 469.32 52580.48 88888.00 2024-02-21 19:01:16.912 052 15855.85 469.32 52580.32 88888.00 2024-02-21 19:01:17.412 052 15855.81 469.34 52580.29 88888.00 2024-02-21 19:01:17.912 052 15855.79 469.42 52580.32 88888.00 2024-02-21 19:01:18.412 052 15855.80 469.42 52580.35 88888.00 2024-02-21 19:01:18.912 052 15855.86 469.43 52580.32 88888.00 2024-02-21 19:01:19.412 052 15855.87 469.49 52580.32 88888.00 2024-02-21 19:01:19.912 052 15855.89 469.56 52580.35 88888.00 2024-02-21 19:01:20.412 052 15855.95 469.52 52580.35 88888.00 2024-02-21 19:01:20.912 052 15855.96 469.50 52580.35 88888.00 2024-02-21 19:01:21.412 052 15856.02 469.57 52580.34 88888.00 2024-02-21 19:01:21.912 052 15856.03 469.63 52580.34 88888.00 2024-02-21 19:01:22.412 052 15856.02 469.68 52580.31 88888.00 2024-02-21 19:01:22.912 052 15856.05 469.74 52580.30 88888.00 2024-02-21 19:01:23.412 052 15856.05 469.75 52580.34 88888.00 2024-02-21 19:01:23.912 052 15856.12 469.76 52580.34 88888.00 2024-02-21 19:01:24.412 052 15856.15 469.84 52580.37 88888.00 2024-02-21 19:01:25.412 052 15856.23 469.93 52580.49 88888.00 2024-02-21 19:01:25.912 052 15856.25 469.98 52580.49 88888.00 2024-02-21 19:01:26.412 052 15856.28 470.00 52580.51 88888.00 2024-02-21 19:01:26.912 052 15856.38 470.00 52580.55 88888.00 2024-02-21 19:01:27.412 052 15856.41 469.96 52580.50 88888.00 2024-02-21 19:01:27.912 052 15856.42 469.98 52580.51 88888.00 2024-02-21 19:01:28.412 052 15856.43 469.99 52580.53 88888.00 2024-02-21 19:01:28.912 052 15856.43 470.01 52580.52 88888.00 2024-02-21 19:01:29.412 052 15856.52 470.01 52580.60 88888.00 2024-02-21 19:01:29.912 052 15856.48 470.03 52580.66 88888.00 2024-02-21 19:01:30.412 052 15856.48 470.02 52580.66 88888.00 2024-02-21 19:01:30.912 052 15856.50 470.07 52580.65 88888.00 2024-02-21 19:01:31.412 052 15856.50 470.07 52580.66 88888.00 2024-02-21 19:01:31.912 052 15856.60 470.03 52580.69 88888.00 2024-02-21 19:01:32.412 052 15856.60 470.01 52580.81 88888.00 2024-02-21 19:01:32.912 052 15856.60 470.00 52580.88 88888.00 2024-02-21 19:01:33.412 052 15856.61 470.00 52580.87 88888.00 2024-02-21 19:01:33.912 052 15856.61 470.00 52580.90 88888.00 2024-02-21 19:01:34.412 052 15856.55 470.00 52580.89 88888.00 2024-02-21 19:01:34.912 052 15856.51 469.99 52580.94 88888.00 2024-02-21 19:01:35.412 052 15856.47 469.96 52580.95 88888.00 2024-02-21 19:01:35.912 052 15856.41 469.89 52581.01 88888.00 2024-02-21 19:01:36.412 052 15856.43 469.89 52581.03 88888.00 2024-02-21 19:01:36.912 052 15856.44 469.89 52581.07 88888.00 2024-02-21 19:01:37.412 052 15856.39 469.85 52581.07 88888.00 2024-02-21 19:01:37.912 052 15856.32 469.91 52581.03 88888.00 2024-02-21 19:01:38.412 052 15856.25 469.91 52581.04 88888.00 2024-02-21 19:01:38.912 052 15856.23 469.85 52581.11 88888.00 2024-02-21 19:01:39.412 052 15856.19 469.82 52581.15 88888.00 2024-02-21 19:01:39.912 052 15856.12 469.80 52581.24 88888.00 2024-02-21 19:01:40.412 052 15856.05 469.81 52581.27 88888.00 2024-02-21 19:01:40.912 052 15855.99 469.82 52581.34 88888.00 2024-02-21 19:01:41.412 052 15855.90 469.81 52581.36 88888.00 2024-02-21 19:01:41.912 052 15855.86 469.76 52581.41 88888.00 2024-02-21 19:01:42.412 052 15855.86 469.73 52581.41 88888.00 2024-02-21 19:01:42.912 052 15855.80 469.70 52581.44 88888.00 2024-02-21 19:01:43.412 052 15855.79 469.68 52581.42 88888.00 2024-02-21 19:01:43.912 052 15855.78 469.67 52581.43 88888.00 2024-02-21 19:01:44.412 052 15855.77 469.65 52581.42 88888.00 2024-02-21 19:01:44.912 052 15855.70 469.65 52581.42 88888.00 2024-02-21 19:01:45.412 052 15855.62 469.60 52581.42 88888.00 2024-02-21 19:01:45.912 052 15855.60 469.57 52581.42 88888.00 2024-02-21 19:01:46.412 052 15855.59 469.54 52581.47 88888.00 2024-02-21 19:01:46.912 052 15855.59 469.48 52581.53 88888.00 2024-02-21 19:01:47.412 052 15855.57 469.43 52581.50 88888.00 2024-02-21 19:01:47.912 052 15855.52 469.40 52581.46 88888.00 2024-02-21 19:01:48.412 052 15855.48 469.34 52581.48 88888.00 2024-02-21 19:01:48.912 052 15855.45 469.33 52581.45 88888.00 2024-02-21 19:01:49.412 052 15855.48 469.30 52581.46 88888.00 2024-02-21 19:01:49.912 052 15855.45 469.26 52581.47 88888.00 2024-02-21 19:01:50.412 052 15855.44 469.22 52581.44 88888.00 2024-02-21 19:01:50.912 052 15855.41 469.14 52581.41 88888.00 2024-02-21 19:01:51.412 052 15855.43 469.08 52581.37 88888.00 2024-02-21 19:01:51.912 052 15855.43 469.07 52581.37 88888.00 2024-02-21 19:01:52.412 052 15855.35 469.05 52581.38 88888.00 2024-02-21 19:01:52.912 052 15855.30 469.05 52581.36 88888.00 2024-02-21 19:01:53.412 052 15855.31 469.03 52581.33 88888.00 2024-02-21 19:01:53.912 052 15855.29 469.00 52581.33 88888.00 2024-02-21 19:01:54.412 052 15855.31 468.95 52581.31 88888.00 2024-02-21 19:01:54.912 052 15855.29 468.92 52581.27 88888.00 2024-02-21 19:01:55.412 052 15855.25 468.91 52581.25 88888.00 2024-02-21 19:01:55.912 052 15855.24 468.89 52581.25 88888.00 2024-02-21 19:01:56.412 052 15855.24 468.85 52581.28 88888.00 2024-02-21 19:01:56.912 052 15855.24 468.81 52581.32 88888.00 2024-02-21 19:01:57.412 052 15855.22 468.81 52581.29 88888.00 2024-02-21 19:01:57.912 052 15855.22 468.80 52581.17 88888.00 2024-02-21 19:01:58.412 052 15855.21 468.78 52581.15 88888.00 2024-02-21 19:01:58.912 052 15855.23 468.72 52581.14 88888.00 2024-02-21 19:01:59.412 052 15855.14 468.72 52581.20 88888.00 2024-02-21 19:01:59.912 052 15855.12 468.71 52581.14 88888.00 2024-02-21 19:02:00.412 052 15855.14 468.71 52581.10 88888.00 2024-02-21 19:02:00.912 052 15855.12 468.72 52581.13 88888.00 2024-02-21 19:02:01.412 052 15855.14 468.70 52581.14 88888.00 2024-02-21 19:02:01.912 052 15855.11 468.64 52581.13 88888.00 2024-02-21 19:02:02.412 052 15855.08 468.62 52581.13 88888.00 2024-02-21 19:02:02.912 052 15855.13 468.60 52581.09 88888.00 2024-02-21 19:02:03.412 052 15855.13 468.56 52581.09 88888.00 2024-02-21 19:02:03.912 052 15855.12 468.55 52581.07 88888.00 2024-02-21 19:02:04.412 052 15855.12 468.51 52581.05 88888.00 2024-02-21 19:02:04.912 052 15855.13 468.54 52581.05 88888.00 2024-02-21 19:02:05.412 052 15855.11 468.54 52581.00 88888.00 2024-02-21 19:02:05.912 052 15855.08 468.49 52580.96 88888.00 2024-02-21 19:02:06.912 052 15855.07 468.47 52581.01 88888.00 2024-02-21 19:02:07.412 052 15855.08 468.47 52580.96 88888.00 2024-02-21 19:02:07.912 052 15855.07 468.43 52580.97 88888.00 2024-02-21 19:02:08.412 052 15855.13 468.36 52580.94 88888.00 2024-02-21 19:02:08.912 052 15855.13 468.35 52580.93 88888.00 2024-02-21 19:02:09.412 052 15855.16 468.38 52580.91 88888.00 2024-02-21 19:02:09.912 052 15855.14 468.35 52580.86 88888.00 2024-02-21 19:02:10.412 052 15855.16 468.35 52580.79 88888.00 2024-02-21 19:02:10.912 052 15855.20 468.35 52580.80 88888.00 2024-02-21 19:02:11.412 052 15855.18 468.37 52580.82 88888.00 2024-02-21 19:02:11.912 052 15855.22 468.39 52580.82 88888.00 2024-02-21 19:02:12.412 052 15855.21 468.42 52580.75 88888.00 2024-02-21 19:02:12.912 052 15855.21 468.40 52580.70 88888.00 2024-02-21 19:02:13.412 052 15855.30 468.40 52580.68 88888.00 2024-02-21 19:02:13.912 052 15855.35 468.44 52580.60 88888.00 2024-02-21 19:02:14.412 052 15855.35 468.46 52580.56 88888.00 2024-02-21 19:02:14.912 052 15855.38 468.53 52580.56 88888.00 2024-02-21 19:02:15.412 052 15855.39 468.55 52580.57 88888.00 2024-02-21 19:02:15.912 052 15855.35 468.57 52580.61 88888.00 2024-02-21 19:02:16.412 052 15855.43 468.57 52580.60 88888.00 2024-02-21 19:02:16.912 052 15855.47 468.61 52580.56 88888.00 2024-02-21 19:02:17.412 052 15855.50 468.59 52580.52 88888.00 2024-02-21 19:02:17.912 052 15855.56 468.63 52580.53 88888.00 2024-02-21 19:02:18.412 052 15855.60 468.70 52580.52 88888.00 2024-02-21 19:02:18.912 052 15855.63 468.75 52580.51 88888.00 2024-02-21 19:02:19.412 052 15855.67 468.80 52580.56 88888.00 2024-02-21 19:02:19.912 052 15855.66 468.88 52580.66 88888.00 2024-02-21 19:02:20.412 052 15855.71 468.90 52580.65 88888.00 2024-02-21 19:02:20.912 052 15855.78 468.90 52580.63 88888.00 2024-02-21 19:02:21.412 052 15855.86 468.95 52580.63 88888.00 2024-02-21 19:02:21.912 052 15855.83 468.98 52580.65 88888.00 2024-02-21 19:02:22.412 052 15855.84 468.99 52580.67 88888.00 2024-02-21 19:02:22.912 052 15855.88 469.04 52580.70 88888.00 2024-02-21 19:02:23.412 052 15855.83 469.08 52580.71 88888.00 2024-02-21 19:02:23.912 052 15855.83 469.12 52580.70 88888.00 2024-02-21 19:02:24.412 052 15855.87 469.13 52580.70 88888.00 2024-02-21 19:02:24.912 052 15855.97 469.15 52580.71 88888.00 2024-02-21 19:02:25.412 052 15855.97 469.16 52580.73 88888.00 2024-02-21 19:02:25.912 052 15855.96 469.14 52580.74 88888.00 2024-02-21 19:02:26.412 052 15855.99 469.12 52580.75 88888.00 2024-02-21 19:02:26.912 052 15855.98 469.16 52580.79 88888.00 2024-02-21 19:02:27.412 052 15855.97 469.21 52580.80 88888.00 2024-02-21 19:02:27.912 052 15855.98 469.25 52580.77 88888.00 2024-02-21 19:02:28.412 052 15856.03 469.23 52580.75 88888.00 2024-02-21 19:02:28.912 052 15856.03 469.23 52580.83 88888.00 2024-02-21 19:02:29.412 052 15855.98 469.21 52580.85 88888.00 2024-02-21 19:02:29.912 052 15856.04 469.22 52580.88 88888.00 2024-02-21 19:02:30.412 052 15856.03 469.23 52580.91 88888.00 2024-02-21 19:02:30.912 052 15855.97 469.21 52580.93 88888.00 2024-02-21 19:02:31.412 052 15855.96 469.14 52580.94 88888.00 2024-02-21 19:02:31.912 052 15855.99 469.15 52580.99 88888.00 2024-02-21 19:02:32.412 052 15855.97 469.14 52581.03 88888.00 2024-02-21 19:02:32.912 052 15855.97 469.12 52581.08 88888.00 2024-02-21 19:02:33.412 052 15855.95 469.15 52581.11 88888.00 2024-02-21 19:02:33.912 052 15855.96 469.20 52581.16 88888.00 2024-02-21 19:02:34.412 052 15855.94 469.18 52581.20 88888.00 2024-02-21 19:02:34.912 052 15855.93 469.15 52581.21 88888.00 2024-02-21 19:02:35.412 052 15855.87 469.12 52581.21 88888.00 2024-02-21 19:02:35.912 052 15855.79 469.06 52581.22 88888.00 2024-02-21 19:02:36.412 052 15855.81 469.03 52581.27 88888.00 2024-02-21 19:02:36.912 052 15855.79 469.05 52581.31 88888.00 2024-02-21 19:02:37.412 052 15855.76 469.03 52581.34 88888.00 2024-02-21 19:02:37.912 052 15855.69 468.99 52581.41 88888.00 2024-02-21 19:02:38.412 052 15855.66 468.98 52581.42 88888.00 2024-02-21 19:02:38.912 052 15855.62 468.97 52581.41 88888.00 2024-02-21 19:02:39.412 052 15855.58 468.94 52581.43 88888.00 2024-02-21 19:02:39.912 052 15855.58 468.91 52581.48 88888.00 2024-02-21 19:02:40.412 052 15855.51 468.89 52581.47 88888.00 2024-02-21 19:02:40.912 052 15855.44 468.82 52581.57 88888.00 2024-02-21 19:02:41.412 052 15855.41 468.80 52581.62 88888.00 2024-02-21 19:02:41.912 052 15855.39 468.75 52581.60 88888.00 2024-02-21 19:02:42.412 052 15855.35 468.73 52581.63 88888.00 2024-02-21 19:02:42.912 052 15855.30 468.69 52581.63 88888.00 2024-02-21 19:02:43.412 052 15855.27 468.66 52581.66 88888.00 2024-02-21 19:02:43.912 052 15855.30 468.64 52581.69 88888.00 2024-02-21 19:02:44.912 052 15855.23 468.53 52581.76 88888.00 2024-02-21 19:02:45.412 052 15855.11 468.52 52581.76 88888.00 2024-02-21 19:02:45.912 052 15855.07 468.51 52581.78 88888.00 2024-02-21 19:02:46.412 052 15855.07 468.45 52581.80 88888.00 2024-02-21 19:02:46.912 052 15855.04 468.39 52581.81 88888.00 2024-02-21 19:02:47.412 052 15855.03 468.39 52581.82 88888.00 2024-02-21 19:02:47.912 052 15855.00 468.34 52581.78 88888.00 2024-02-21 19:02:48.412 052 15854.99 468.26 52581.83 88888.00 2024-02-21 19:02:48.912 052 15854.94 468.20 52581.83 88888.00 2024-02-21 19:02:49.412 052 15854.91 468.13 52581.78 88888.00 2024-02-21 19:02:49.912 052 15854.91 468.09 52581.73 88888.00 2024-02-21 19:02:50.412 052 15854.90 468.11 52581.78 88888.00 2024-02-21 19:02:50.912 052 15854.90 468.12 52581.83 88888.00 2024-02-21 19:02:51.412 052 15854.93 468.08 52581.87 88888.00 2024-02-21 19:02:51.912 052 15854.94 468.00 52581.80 88888.00 2024-02-21 19:02:52.412 052 15854.94 468.00 52581.77 88888.00 2024-02-21 19:02:52.912 052 15854.93 468.01 52581.73 88888.00 2024-02-21 19:02:53.412 052 15854.94 467.96 52581.77 88888.00 2024-02-21 19:02:53.912 052 15854.91 467.93 52581.75 88888.00 2024-02-21 19:02:54.412 052 15854.90 467.93 52581.75 88888.00 2024-02-21 19:02:54.912 052 15854.88 467.88 52581.71 88888.00 2024-02-21 19:02:55.412 052 15854.89 467.85 52581.74 88888.00 2024-02-21 19:02:55.912 052 15854.96 467.84 52581.72 88888.00 2024-02-21 19:02:56.412 052 15854.91 467.82 52581.73 88888.00 2024-02-21 19:02:56.912 052 15854.86 467.81 52581.73 88888.00 2024-02-21 19:02:57.412 052 15854.89 467.76 52581.69 88888.00 2024-02-21 19:02:57.912 052 15854.84 467.74 52581.70 88888.00 2024-02-21 19:02:58.412 052 15854.81 467.74 52581.68 88888.00 2024-02-21 19:02:58.912 052 15854.78 467.73 52581.65 88888.00 2024-02-21 19:02:59.412 052 15854.81 467.69 52581.63 88888.00 2024-02-21 19:02:59.912 052 15854.82 467.67 52581.60 88888.00 2024-02-21 19:03:00.412 052 15854.87 467.62 52581.53 88888.00 2024-02-21 19:03:00.912 052 15854.87 467.61 52581.46 88888.00 2024-02-21 19:03:01.412 052 15854.82 467.58 52581.48 88888.00 2024-02-21 19:03:01.912 052 15854.79 467.59 52581.46 88888.00 2024-02-21 19:03:02.412 052 15854.82 467.64 52581.45 88888.00 2024-02-21 19:03:02.912 052 15854.85 467.62 52581.44 88888.00 2024-02-21 19:03:03.412 052 15854.80 467.56 52581.46 88888.00 2024-02-21 19:03:03.912 052 15854.80 467.59 52581.43 88888.00 2024-02-21 19:03:04.412 052 15854.81 467.59 52581.38 88888.00 2024-02-21 19:03:04.912 052 15854.79 467.59 52581.38 88888.00 2024-02-21 19:03:05.412 052 15854.80 467.61 52581.35 88888.00 2024-02-21 19:03:05.912 052 15854.82 467.60 52581.41 88888.00 2024-02-21 19:03:06.412 052 15854.82 467.60 52581.38 88888.00 2024-02-21 19:03:06.912 052 15854.78 467.61 52581.35 88888.00 2024-02-21 19:03:07.412 052 15854.81 467.58 52581.30 88888.00 2024-02-21 19:03:07.912 052 15854.79 467.58 52581.30 88888.00 2024-02-21 19:03:08.412 052 15854.77 467.58 52581.36 88888.00 2024-02-21 19:03:08.912 052 15854.79 467.60 52581.30 88888.00 2024-02-21 19:03:09.412 052 15854.82 467.61 52581.28 88888.00 2024-02-21 19:03:09.912 052 15854.81 467.65 52581.27 88888.00 2024-02-21 19:03:10.412 052 15854.81 467.68 52581.24 88888.00 2024-02-21 19:03:10.912 052 15854.88 467.65 52581.22 88888.00 2024-02-21 19:03:11.412 052 15854.86 467.69 52581.15 88888.00 2024-02-21 19:03:11.912 052 15854.84 467.71 52581.12 88888.00 2024-02-21 19:03:12.412 052 15854.82 467.71 52581.17 88888.00 2024-02-21 19:03:12.912 052 15854.89 467.73 52581.22 88888.00 2024-02-21 19:03:13.412 052 15854.89 467.73 52581.23 88888.00 2024-02-21 19:03:13.912 052 15854.86 467.76 52581.23 88888.00 2024-02-21 19:03:14.412 052 15854.88 467.76 52581.23 88888.00 2024-02-21 19:03:14.912 052 15854.96 467.81 52581.17 88888.00 2024-02-21 19:03:15.412 052 15854.98 467.85 52581.16 88888.00 2024-02-21 19:03:15.912 052 15855.05 467.88 52581.11 88888.00 2024-02-21 19:03:16.412 052 15855.05 467.88 52581.15 88888.00 2024-02-21 19:03:16.912 052 15855.02 467.88 52581.17 88888.00 2024-02-21 19:03:17.412 052 15855.09 467.91 52581.20 88888.00 2024-02-21 19:03:18.412 052 15855.11 467.88 52581.13 88888.00 2024-02-21 19:03:18.912 052 15855.07 467.94 52581.09 88888.00 2024-02-21 19:03:19.412 052 15855.11 468.00 52581.11 88888.00 2024-02-21 19:03:19.912 052 15855.15 468.01 52581.20 88888.00 2024-02-21 19:03:20.412 052 15855.20 468.07 52581.20 88888.00 2024-02-21 19:03:20.912 052 15855.18 468.13 52581.21 88888.00 2024-02-21 19:03:21.412 052 15855.23 468.11 52581.25 88888.00 2024-02-21 19:03:21.912 052 15855.25 468.16 52581.26 88888.00 2024-02-21 19:03:22.412 052 15855.24 468.23 52581.27 88888.00 2024-02-21 19:03:22.912 052 15855.23 468.26 52581.25 88888.00 2024-02-21 19:03:23.412 052 15855.20 468.26 52581.29 88888.00 2024-02-21 19:03:23.912 052 15855.26 468.27 52581.32 88888.00 2024-02-21 19:03:24.412 052 15855.25 468.27 52581.33 88888.00 2024-02-21 19:03:24.912 052 15855.23 468.30 52581.37 88888.00 2024-02-21 19:03:25.412 052 15855.20 468.34 52581.36 88888.00 2024-02-21 19:03:25.912 052 15855.16 468.44 52581.41 88888.00 2024-02-21 19:03:26.412 052 15855.23 468.42 52581.41 88888.00 2024-02-21 19:03:26.912 052 15855.20 468.40 52581.46 88888.00 2024-02-21 19:03:27.412 052 15855.20 468.47 52581.52 88888.00 2024-02-21 19:03:28.412 052 15855.13 468.60 52581.62 88888.00 2024-02-21 19:03:28.912 052 15855.06 468.62 52581.66 88888.00 2024-02-21 19:03:29.412 052 15855.03 468.65 52581.66 88888.00 2024-02-21 19:03:29.912 052 15854.98 468.64 52581.65 88888.00 2024-02-21 19:03:30.412 052 15854.96 468.66 52581.66 88888.00 2024-02-21 19:03:30.912 052 15854.90 468.66 52581.71 88888.00 2024-02-21 19:03:31.412 052 15854.88 468.71 52581.73 88888.00 2024-02-21 19:03:31.912 052 15854.89 468.77 52581.76 88888.00 2024-02-21 19:03:32.412 052 15854.87 468.78 52581.80 88888.00 2024-02-21 19:03:32.912 052 15854.84 468.78 52581.77 88888.00 2024-02-21 19:03:33.412 052 15854.81 468.78 52581.76 88888.00 2024-02-21 19:03:33.912 052 15854.79 468.80 52581.78 88888.00 2024-02-21 19:03:34.412 052 15854.78 468.77 52581.90 88888.00 2024-02-21 19:03:34.912 052 15854.84 468.75 52581.90 88888.00 2024-02-21 19:03:35.412 052 15854.84 468.78 52581.92 88888.00 2024-02-21 19:03:35.912 052 15854.80 468.75 52581.96 88888.00 2024-02-21 19:03:36.412 052 15854.80 468.75 52582.00 88888.00 2024-02-21 19:03:36.912 052 15854.79 468.78 52582.04 88888.00 2024-02-21 19:03:37.412 052 15854.82 468.78 52582.02 88888.00 2024-02-21 19:03:37.912 052 15854.79 468.77 52582.01 88888.00 2024-02-21 19:03:38.412 052 15854.80 468.77 52582.06 88888.00 2024-02-21 19:03:38.912 052 15854.77 468.70 52582.08 88888.00 2024-02-21 19:03:39.412 052 15854.73 468.69 52582.08 88888.00 2024-02-21 19:03:39.912 052 15854.71 468.66 52582.03 88888.00 2024-02-21 19:03:40.412 052 15854.71 468.65 52582.02 88888.00 2024-02-21 19:03:40.912 052 15854.77 468.63 52582.08 88888.00 2024-02-21 19:03:41.412 052 15854.75 468.61 52582.12 88888.00 2024-02-21 19:03:41.912 052 15854.73 468.57 52582.14 88888.00 2024-02-21 19:03:42.412 052 15854.77 468.53 52582.13 88888.00 2024-02-21 19:03:42.912 052 15854.78 468.53 52582.12 88888.00 2024-02-21 19:03:43.412 052 15854.72 468.51 52582.10 88888.00 2024-02-21 19:03:43.912 052 15854.66 468.47 52582.10 88888.00 2024-02-21 19:03:44.412 052 15854.63 468.45 52582.09 88888.00 2024-02-21 19:03:44.912 052 15854.64 468.45 52582.05 88888.00 2024-02-21 19:03:45.412 052 15854.64 468.45 52582.10 88888.00 2024-02-21 19:03:45.912 052 15854.61 468.42 52582.17 88888.00 2024-02-21 19:03:46.412 052 15854.59 468.40 52582.15 88888.00 2024-02-21 19:03:46.912 052 15854.55 468.42 52582.07 88888.00 2024-02-21 19:03:47.412 052 15854.57 468.39 52582.04 88888.00 2024-02-21 19:03:47.912 052 15854.60 468.36 52582.07 88888.00 2024-02-21 19:03:48.412 052 15854.59 468.35 52582.11 88888.00 2024-02-21 19:03:48.912 052 15854.55 468.35 52582.12 88888.00 2024-02-21 19:03:49.412 052 15854.58 468.36 52582.10 88888.00 2024-02-21 19:03:49.912 052 15854.57 468.36 52582.11 88888.00 2024-02-21 19:03:50.412 052 15854.55 468.40 52582.14 88888.00 2024-02-21 19:03:50.912 052 15854.54 468.40 52582.09 88888.00 2024-02-21 19:03:51.412 052 15854.59 468.40 52582.07 88888.00 2024-02-21 19:03:51.912 052 15854.54 468.39 52582.10 88888.00 2024-02-21 19:03:52.412 052 15854.47 468.42 52582.08 88888.00 2024-02-21 19:03:52.912 052 15854.51 468.37 52582.06 88888.00 2024-02-21 19:03:53.412 052 15854.53 468.39 52582.06 88888.00 2024-02-21 19:03:53.912 052 15854.53 468.47 52582.08 88888.00 2024-02-21 19:03:54.412 052 15854.55 468.49 52582.01 88888.00 2024-02-21 19:03:54.912 052 15854.51 468.48 52582.00 88888.00 2024-02-21 19:03:55.412 052 15854.49 468.48 52581.96 88888.00 2024-02-21 19:03:55.912 052 15854.53 468.51 52582.01 88888.00 2024-02-21 19:03:56.412 052 15854.58 468.52 52582.02 88888.00 2024-02-21 19:03:56.912 052 15854.59 468.54 52582.07 88888.00 2024-02-21 19:03:57.412 052 15854.53 468.56 52582.09 88888.00 2024-02-21 19:03:57.912 052 15854.53 468.57 52582.08 88888.00 2024-02-21 19:03:58.412 052 15854.48 468.61 52582.04 88888.00 2024-02-21 19:03:58.912 052 15854.53 468.64 52582.03 88888.00 2024-02-21 19:03:59.412 052 15854.55 468.68 52582.05 88888.00 2024-02-21 19:03:59.912 052 15854.51 468.72 52582.06 88888.00 2024-02-21 19:04:00.412 052 15854.54 468.71 52582.09 88888.00 2024-02-21 19:04:00.912 052 15854.57 468.68 52582.11 88888.00 2024-02-21 19:04:01.412 052 15854.53 468.66 52582.07 88888.00 2024-02-21 19:04:01.912 052 15854.54 468.63 52582.03 88888.00 2024-02-21 19:04:02.412 052 15854.53 468.65 52582.06 88888.00 2024-02-21 19:04:02.912 052 15854.53 468.65 52582.04 88888.00 2024-02-21 19:04:03.412 052 15854.49 468.64 52582.03 88888.00 2024-02-21 19:04:03.912 052 15854.49 468.62 52582.03 88888.00 2024-02-21 19:04:04.412 052 15854.48 468.62 52581.98 88888.00 2024-02-21 19:04:04.912 052 15854.49 468.60 52581.98 88888.00 2024-02-21 19:04:05.412 052 15854.44 468.57 52581.91 88888.00 2024-02-21 19:04:05.912 052 15854.41 468.56 52581.90 88888.00 2024-02-21 19:04:06.412 052 15854.41 468.54 52581.85 88888.00 2024-02-21 19:04:06.912 052 15854.42 468.54 52581.88 88888.00 2024-02-21 19:04:07.412 052 15854.43 468.54 52581.90 88888.00 2024-02-21 19:04:07.912 052 15854.40 468.57 52581.90 88888.00 2024-02-21 19:04:08.412 052 15854.33 468.60 52581.83 88888.00 2024-02-21 19:04:08.912 052 15854.32 468.61 52581.72 88888.00 2024-02-21 19:04:09.412 052 15854.32 468.56 52581.71 88888.00 2024-02-21 19:04:09.912 052 15854.33 468.60 52581.72 88888.00 2024-02-21 19:04:10.412 052 15854.30 468.68 52581.76 88888.00 2024-02-21 19:04:10.912 052 15854.33 468.69 52581.69 88888.00 2024-02-21 19:04:11.412 052 15854.34 468.70 52581.70 88888.00 2024-02-21 19:04:11.912 052 15854.26 468.72 52581.69 88888.00 2024-02-21 19:04:12.412 052 15854.29 468.74 52581.69 88888.00 2024-02-21 19:04:12.912 052 15854.25 468.75 52581.64 88888.00 2024-02-21 19:04:13.412 052 15854.24 468.77 52581.64 88888.00 2024-02-21 19:04:13.912 052 15854.27 468.81 52581.61 88888.00 2024-02-21 19:04:14.412 052 15854.26 468.88 52581.66 88888.00 2024-02-21 19:04:14.912 052 15854.26 468.91 52581.61 88888.00 2024-02-21 19:04:15.412 052 15854.30 468.94 52581.57 88888.00 2024-02-21 19:04:15.912 052 15854.35 468.95 52581.54 88888.00 2024-02-21 19:04:16.412 052 15854.33 468.98 52581.52 88888.00 2024-02-21 19:04:16.912 052 15854.40 469.03 52581.53 88888.00 2024-02-21 19:04:17.412 052 15854.47 469.09 52581.56 88888.00 2024-02-21 19:04:17.912 052 15854.47 469.16 52581.52 88888.00 2024-02-21 19:04:18.412 052 15854.49 469.18 52581.52 88888.00 2024-02-21 19:04:18.912 052 15854.51 469.17 52581.58 88888.00 2024-02-21 19:04:19.912 052 15854.53 469.26 52581.61 88888.00 2024-02-21 19:04:20.412 052 15854.55 469.32 52581.63 88888.00 2024-02-21 19:04:20.912 052 15854.57 469.32 52581.63 88888.00 2024-02-21 19:04:21.412 052 15854.60 469.35 52581.62 88888.00 2024-02-21 19:04:21.912 052 15854.63 469.40 52581.67 88888.00 2024-02-21 19:04:22.412 052 15854.67 469.41 52581.69 88888.00 2024-02-21 19:04:22.912 052 15854.69 469.41 52581.63 88888.00 2024-02-21 19:04:23.412 052 15854.68 469.42 52581.58 88888.00 2024-02-21 19:04:23.912 052 15854.71 469.43 52581.60 88888.00 2024-02-21 19:04:24.412 052 15854.73 469.46 52581.70 88888.00 2024-02-21 19:04:24.912 052 15854.76 469.42 52581.74 88888.00 2024-02-21 19:04:25.412 052 15854.77 469.40 52581.75 88888.00 2024-02-21 19:04:25.912 052 15854.76 469.37 52581.74 88888.00 2024-02-21 19:04:26.412 052 15854.75 469.40 52581.78 88888.00 2024-02-21 19:04:26.912 052 15854.72 469.46 52581.78 88888.00 2024-02-21 19:04:27.412 052 15854.70 469.48 52581.76 88888.00 2024-02-21 19:04:27.912 052 15854.69 469.48 52581.80 88888.00 2024-02-21 19:04:28.412 052 15854.72 469.46 52581.77 88888.00 2024-02-21 19:04:28.912 052 15854.73 469.44 52581.84 88888.00 2024-02-21 19:04:29.912 052 15854.60 469.37 52581.85 88888.00 2024-02-21 19:04:30.412 052 15854.61 469.37 52581.82 88888.00 2024-02-21 19:04:30.912 052 15854.63 469.37 52581.86 88888.00 2024-02-21 19:04:31.412 052 15854.58 469.38 52581.91 88888.00 2024-02-21 19:04:31.912 052 15854.58 469.40 52581.94 88888.00 2024-02-21 19:04:32.412 052 15854.60 469.38 52581.97 88888.00 2024-02-21 19:04:32.912 052 15854.51 469.34 52582.00 88888.00 2024-02-21 19:04:33.412 052 15854.48 469.31 52581.93 88888.00 2024-02-21 19:04:33.912 052 15854.48 469.23 52582.02 88888.00 2024-02-21 19:04:34.412 052 15854.44 469.22 52582.01 88888.00 2024-02-21 19:04:34.912 052 15854.48 469.22 52582.01 88888.00 2024-02-21 19:04:35.412 052 15854.44 469.21 52582.05 88888.00 2024-02-21 19:04:35.912 052 15854.43 469.17 52582.03 88888.00 2024-02-21 19:04:36.412 052 15854.38 469.17 52581.96 88888.00 2024-02-21 19:04:36.912 052 15854.41 469.21 52582.03 88888.00 2024-02-21 19:04:37.912 052 15854.34 469.14 52581.97 88888.00 2024-02-21 19:04:38.412 052 15854.33 469.18 52582.05 88888.00 2024-02-21 19:04:38.912 052 15854.36 469.21 52582.06 88888.00 2024-02-21 19:04:39.412 052 15854.38 469.20 52582.12 88888.00 2024-02-21 19:04:39.912 052 15854.40 469.26 52582.06 88888.00 2024-02-21 19:04:40.412 052 15854.36 469.28 52582.06 88888.00 2024-02-21 19:04:40.912 052 15854.39 469.30 52582.08 88888.00 2024-02-21 19:04:41.412 052 15854.39 469.29 52582.06 88888.00 2024-02-21 19:04:41.912 052 15854.39 469.29 52582.09 88888.00 2024-02-21 19:04:42.412 052 15854.41 469.29 52582.10 88888.00 2024-02-21 19:04:42.912 052 15854.42 469.32 52582.08 88888.00 2024-02-21 19:04:43.412 052 15854.43 469.39 52582.02 88888.00 2024-02-21 19:04:43.912 052 15854.48 469.40 52582.03 88888.00 2024-02-21 19:04:44.412 052 15854.52 469.46 52582.09 88888.00 2024-02-21 19:04:44.912 052 15854.49 469.44 52582.05 88888.00 2024-02-21 19:04:45.412 052 15854.48 469.43 52582.07 88888.00 2024-02-21 19:04:45.912 052 15854.49 469.47 52582.05 88888.00 2024-02-21 19:04:46.412 052 15854.51 469.51 52582.05 88888.00 2024-02-21 19:04:46.912 052 15854.53 469.57 52582.05 88888.00 2024-02-21 19:04:47.912 052 15854.54 469.55 52582.08 88888.00 2024-02-21 19:04:48.412 052 15854.52 469.56 52582.03 88888.00 2024-02-21 19:04:48.912 052 15854.54 469.56 52582.05 88888.00 2024-02-21 19:04:49.412 052 15854.53 469.59 52582.02 88888.00 2024-02-21 19:04:49.912 052 15854.51 469.60 52582.01 88888.00 2024-02-21 19:04:50.412 052 15854.57 469.61 52582.01 88888.00 2024-02-21 19:04:50.912 052 15854.60 469.60 52582.04 88888.00 2024-02-21 19:04:51.412 052 15854.60 469.58 52582.05 88888.00 2024-02-21 19:04:51.912 052 15854.60 469.63 52582.02 88888.00 2024-02-21 19:04:52.412 052 15854.62 469.64 52582.01 88888.00 2024-02-21 19:04:52.912 052 15854.58 469.63 52582.02 88888.00 2024-02-21 19:04:53.412 052 15854.57 469.65 52582.05 88888.00 2024-02-21 19:04:53.912 052 15854.59 469.66 52582.06 88888.00 2024-02-21 19:04:54.412 052 15854.59 469.66 52581.97 88888.00 2024-02-21 19:04:54.912 052 15854.64 469.64 52581.94 88888.00 2024-02-21 19:04:55.412 052 15854.70 469.65 52581.88 88888.00 2024-02-21 19:04:55.912 052 15854.70 469.68 52581.87 88888.00 2024-02-21 19:04:56.412 052 15854.71 469.64 52581.83 88888.00 2024-02-21 19:04:56.912 052 15854.70 469.58 52581.83 88888.00 2024-02-21 19:04:57.912 052 15854.68 469.58 52581.77 88888.00 2024-02-21 19:04:58.412 052 15854.68 469.58 52581.71 88888.00 2024-02-21 19:04:58.912 052 15854.72 469.58 52581.64 88888.00 2024-02-21 19:04:59.412 052 15854.78 469.56 52581.64 88888.00 2024-02-21 19:04:59.912 052 15854.76 469.52 52581.61 88888.00 2024-02-21 19:05:00.412 052 15854.79 469.51 52581.64 88888.00 2024-02-21 19:05:00.912 052 15854.86 469.51 52581.63 88888.00 2024-02-21 19:05:01.412 052 15854.85 469.49 52581.62 88888.00 2024-02-21 19:05:01.912 052 15854.93 469.48 52581.56 88888.00 2024-02-21 19:05:02.412 052 15854.99 469.49 52581.55 88888.00 2024-02-21 19:05:02.912 052 15855.00 469.51 52581.56 88888.00 2024-02-21 19:05:03.412 052 15855.03 469.46 52581.55 88888.00 2024-02-21 19:05:03.912 052 15855.05 469.46 52581.53 88888.00 2024-02-21 19:05:04.412 052 15855.05 469.44 52581.46 88888.00 2024-02-21 19:05:04.912 052 15855.08 469.37 52581.49 88888.00 2024-02-21 19:05:05.412 052 15855.12 469.40 52581.47 88888.00 2024-02-21 19:05:05.912 052 15855.14 469.40 52581.46 88888.00 2024-02-21 19:05:06.412 052 15855.21 469.37 52581.41 88888.00 2024-02-21 19:05:06.912 052 15855.25 469.37 52581.40 88888.00 2024-02-21 19:05:07.412 052 15855.22 469.39 52581.45 88888.00 2024-02-21 19:05:07.912 052 15855.24 469.40 52581.47 88888.00 2024-02-21 19:05:08.412 052 15855.25 469.37 52581.50 88888.00 2024-02-21 19:05:08.912 052 15855.27 469.34 52581.57 88888.00 2024-02-21 19:05:09.412 052 15855.31 469.29 52581.56 88888.00 2024-02-21 19:05:09.912 052 15855.32 469.28 52581.60 88888.00 2024-02-21 19:05:10.412 052 15855.35 469.26 52581.63 88888.00 2024-02-21 19:05:10.912 052 15855.26 469.26 52581.63 88888.00 2024-02-21 19:05:11.412 052 15855.30 469.24 52581.62 88888.00 2024-02-21 19:05:11.912 052 15855.33 469.21 52581.64 88888.00 2024-02-21 19:05:12.412 052 15855.29 469.18 52581.66 88888.00 2024-02-21 19:05:12.912 052 15855.29 469.15 52581.71 88888.00 2024-02-21 19:05:13.412 052 15855.25 469.13 52581.75 88888.00 2024-02-21 19:05:13.912 052 15855.23 469.08 52581.73 88888.00 2024-02-21 19:05:14.412 052 15855.24 469.03 52581.74 88888.00 2024-02-21 19:05:14.912 052 15855.24 468.98 52581.77 88888.00 2024-02-21 19:05:15.412 052 15855.22 468.95 52581.80 88888.00 2024-02-21 19:05:15.912 052 15855.22 468.94 52581.83 88888.00 2024-02-21 19:05:16.412 052 15855.21 468.94 52581.84 88888.00 2024-02-21 19:05:16.912 052 15855.20 468.90 52581.81 88888.00 2024-02-21 19:05:17.913 052 15855.13 468.85 52581.82 88888.00 2024-02-21 19:05:18.413 052 15855.14 468.82 52581.81 88888.00 2024-02-21 19:05:18.913 052 15855.16 468.83 52581.81 88888.00 2024-02-21 19:05:19.413 052 15855.16 468.83 52581.78 88888.00 2024-02-21 19:05:19.913 052 15855.15 468.78 52581.78 88888.00 2024-02-21 19:05:20.413 052 15855.09 468.79 52581.74 88888.00 2024-02-21 19:05:20.913 052 15855.06 468.77 52581.77 88888.00 2024-02-21 19:05:21.413 052 15855.06 468.75 52581.78 88888.00 2024-02-21 19:05:21.913 052 15855.07 468.74 52581.82 88888.00 2024-02-21 19:05:22.413 052 15855.05 468.78 52581.84 88888.00 2024-02-21 19:05:22.913 052 15855.04 468.79 52581.84 88888.00 2024-02-21 19:05:23.413 052 15855.04 468.80 52581.81 88888.00 2024-02-21 19:05:23.913 052 15855.06 468.80 52581.82 88888.00 2024-02-21 19:05:24.413 052 15855.07 468.80 52581.77 88888.00 2024-02-21 19:05:24.913 052 15855.07 468.77 52581.78 88888.00 2024-02-21 19:05:25.413 052 15855.13 468.75 52581.81 88888.00 2024-02-21 19:05:25.913 052 15855.12 468.77 52581.78 88888.00 2024-02-21 19:05:26.413 052 15855.14 468.79 52581.74 88888.00 2024-02-21 19:05:26.913 052 15855.13 468.77 52581.72 88888.00 2024-02-21 19:05:27.413 052 15855.15 468.72 52581.73 88888.00 2024-02-21 19:05:27.913 052 15855.15 468.75 52581.74 88888.00 2024-02-21 19:05:28.413 052 15855.16 468.75 52581.73 88888.00 2024-02-21 19:05:28.913 052 15855.18 468.74 52581.74 88888.00 2024-02-21 19:05:29.413 052 15855.17 468.72 52581.77 88888.00 2024-02-21 19:05:29.913 052 15855.16 468.73 52581.80 88888.00 2024-02-21 19:05:30.413 052 15855.20 468.81 52581.77 88888.00 2024-02-21 19:05:30.913 052 15855.20 468.83 52581.75 88888.00 2024-02-21 19:05:31.413 052 15855.22 468.85 52581.77 88888.00 2024-02-21 19:05:31.913 052 15855.24 468.87 52581.82 88888.00 2024-02-21 19:05:32.413 052 15855.25 468.86 52581.80 88888.00 2024-02-21 19:05:32.913 052 15855.23 468.88 52581.80 88888.00 2024-02-21 19:05:33.413 052 15855.20 468.90 52581.81 88888.00 2024-02-21 19:05:33.913 052 15855.24 468.87 52581.85 88888.00 2024-02-21 19:05:34.413 052 15855.20 468.86 52581.81 88888.00 2024-02-21 19:05:34.913 052 15855.22 468.86 52581.73 88888.00 2024-02-21 19:05:35.413 052 15855.25 468.89 52581.72 88888.00 2024-02-21 19:05:35.913 052 15855.26 468.91 52581.73 88888.00 2024-02-21 19:05:36.413 052 15855.26 468.95 52581.76 88888.00 2024-02-21 19:05:36.913 052 15855.26 468.92 52581.77 88888.00 2024-02-21 19:05:37.413 052 15855.27 468.94 52581.78 88888.00 2024-02-21 19:05:37.913 052 15855.29 468.92 52581.77 88888.00 2024-02-21 19:05:38.413 052 15855.29 468.89 52581.81 88888.00 2024-02-21 19:05:38.913 052 15855.33 468.89 52581.77 88888.00 2024-02-21 19:05:39.413 052 15855.33 468.94 52581.74 88888.00 2024-02-21 19:05:39.913 052 15855.36 468.96 52581.75 88888.00 2024-02-21 19:05:40.413 052 15855.40 469.02 52581.78 88888.00 2024-02-21 19:05:40.913 052 15855.40 469.03 52581.80 88888.00 2024-02-21 19:05:41.413 052 15855.43 469.02 52581.84 88888.00 2024-02-21 19:05:41.913 052 15855.47 469.00 52581.80 88888.00 2024-02-21 19:05:42.413 052 15855.52 468.98 52581.78 88888.00 2024-02-21 19:05:42.913 052 15855.54 468.97 52581.75 88888.00 2024-02-21 19:05:43.413 052 15855.59 468.98 52581.78 88888.00 2024-02-21 19:05:43.913 052 15855.57 468.92 52581.80 88888.00 2024-02-21 19:05:44.413 052 15855.62 468.87 52581.81 88888.00 2024-02-21 19:05:44.913 052 15855.63 468.88 52581.84 88888.00 2024-02-21 19:05:45.413 052 15855.63 468.92 52581.81 88888.00 2024-02-21 19:05:45.913 052 15855.70 468.97 52581.80 88888.00 2024-02-21 19:05:46.413 052 15855.70 468.95 52581.75 88888.00 2024-02-21 19:05:46.913 052 15855.71 468.97 52581.76 88888.00 2024-02-21 19:05:47.413 052 15855.70 468.94 52581.75 88888.00 2024-02-21 19:05:47.913 052 15855.70 468.92 52581.70 88888.00 2024-02-21 19:05:48.413 052 15855.77 468.92 52581.73 88888.00 2024-02-21 19:05:48.913 052 15855.79 468.94 52581.68 88888.00 2024-02-21 19:05:49.413 052 15855.76 468.92 52581.66 88888.00 2024-02-21 19:05:49.913 052 15855.79 468.92 52581.66 88888.00 2024-02-21 19:05:50.413 052 15855.81 468.95 52581.70 88888.00 2024-02-21 19:05:51.413 052 15855.85 469.00 52581.73 88888.00 2024-02-21 19:05:51.913 052 15855.84 469.03 52581.69 88888.00 2024-02-21 19:05:52.413 052 15855.85 469.03 52581.70 88888.00 2024-02-21 19:05:52.913 052 15855.86 469.05 52581.73 88888.00 2024-02-21 19:05:53.413 052 15855.87 469.08 52581.70 88888.00 2024-02-21 19:05:53.913 052 15855.92 469.15 52581.68 88888.00 2024-02-21 19:05:54.413 052 15855.84 469.21 52581.68 88888.00 2024-02-21 19:05:54.913 052 15855.84 469.26 52581.71 88888.00 2024-02-21 19:05:55.413 052 15855.81 469.26 52581.73 88888.00 2024-02-21 19:05:55.913 052 15855.81 469.25 52581.74 88888.00 2024-02-21 19:05:56.413 052 15855.88 469.30 52581.66 88888.00 2024-02-21 19:05:56.913 052 15855.92 469.31 52581.61 88888.00 2024-02-21 19:05:57.413 052 15855.92 469.33 52581.62 88888.00 2024-02-21 19:05:57.913 052 15855.89 469.37 52581.66 88888.00 2024-02-21 19:05:58.413 052 15855.89 469.41 52581.68 88888.00 2024-02-21 19:05:58.913 052 15855.94 469.40 52581.67 88888.00 2024-02-21 19:05:59.413 052 15855.97 469.38 52581.67 88888.00 2024-02-21 19:05:59.913 052 15856.03 469.39 52581.66 88888.00 2024-02-21 19:06:00.413 052 15856.07 469.41 52581.67 88888.00 2024-02-21 19:06:01.413 052 15856.08 469.51 52581.61 88888.00 2024-02-21 19:06:01.913 052 15856.11 469.52 52581.60 88888.00 2024-02-21 19:06:02.413 052 15856.10 469.52 52581.60 88888.00 2024-02-21 19:06:02.913 052 15856.08 469.49 52581.62 88888.00 2024-02-21 19:06:03.413 052 15856.15 469.49 52581.56 88888.00 2024-02-21 19:06:03.913 052 15856.17 469.54 52581.54 88888.00 2024-02-21 19:06:04.413 052 15856.23 469.58 52581.63 88888.00 2024-02-21 19:06:04.913 052 15856.23 469.64 52581.69 88888.00 2024-02-21 19:06:05.413 052 15856.28 469.61 52581.67 88888.00 2024-02-21 19:06:05.913 052 15856.37 469.61 52581.64 88888.00 2024-02-21 19:06:06.413 052 15856.44 469.66 52581.61 88888.00 2024-02-21 19:06:06.913 052 15856.44 469.66 52581.64 88888.00 2024-02-21 19:06:07.413 052 15856.42 469.68 52581.61 88888.00 2024-02-21 19:06:07.913 052 15856.49 469.69 52581.63 88888.00 2024-02-21 19:06:08.413 052 15856.49 469.69 52581.61 88888.00 2024-02-21 19:06:08.913 052 15856.47 469.70 52581.65 88888.00 2024-02-21 19:06:09.413 052 15856.49 469.70 52581.64 88888.00 2024-02-21 19:06:09.913 052 15856.56 469.75 52581.61 88888.00 2024-02-21 19:06:10.413 052 15856.59 469.77 52581.65 88888.00 2024-02-21 19:06:11.413 052 15856.60 469.76 52581.65 88888.00 2024-02-21 19:06:11.913 052 15856.64 469.76 52581.66 88888.00 2024-02-21 19:06:12.413 052 15856.66 469.78 52581.68 88888.00 2024-02-21 19:06:12.913 052 15856.65 469.81 52581.69 88888.00 2024-02-21 19:06:13.413 052 15856.62 469.84 52581.71 88888.00 2024-02-21 19:06:13.913 052 15856.64 469.89 52581.71 88888.00 2024-02-21 19:06:14.413 052 15856.65 469.92 52581.70 88888.00 2024-02-21 19:06:14.913 052 15856.60 469.93 52581.74 88888.00 2024-02-21 19:06:15.413 052 15856.61 469.96 52581.73 88888.00 2024-02-21 19:06:15.913 052 15856.62 470.03 52581.74 88888.00 2024-02-21 19:06:16.413 052 15856.60 470.10 52581.74 88888.00 2024-02-21 19:06:16.913 052 15856.61 470.11 52581.76 88888.00 2024-02-21 19:06:17.413 052 15856.60 470.15 52581.76 88888.00 2024-02-21 19:06:17.913 052 15856.60 470.19 52581.72 88888.00 2024-02-21 19:06:18.413 052 15856.57 470.21 52581.72 88888.00 2024-02-21 19:06:18.913 052 15856.51 470.23 52581.78 88888.00 2024-02-21 19:06:19.413 052 15856.50 470.25 52581.86 88888.00 2024-02-21 19:06:19.913 052 15856.49 470.26 52581.90 88888.00 2024-02-21 19:06:20.413 052 15856.46 470.28 52581.95 88888.00 2024-02-21 19:06:21.413 052 15856.43 470.35 52582.00 88888.00 2024-02-21 19:06:21.913 052 15856.41 470.41 52582.03 88888.00 2024-02-21 19:06:22.413 052 15856.33 470.45 52582.06 88888.00 2024-02-21 19:06:22.913 052 15856.29 470.46 52582.13 88888.00 2024-02-21 19:06:23.413 052 15856.32 470.50 52582.14 88888.00 2024-02-21 19:06:23.913 052 15856.30 470.51 52582.14 88888.00 2024-02-21 19:06:24.413 052 15856.31 470.53 52582.14 88888.00 2024-02-21 19:06:24.913 052 15856.32 470.53 52582.16 88888.00 2024-02-21 19:06:25.413 052 15856.32 470.56 52582.16 88888.00 2024-02-21 19:06:25.913 052 15856.26 470.58 52582.25 88888.00 2024-02-21 19:06:26.413 052 15856.30 470.55 52582.33 88888.00 2024-02-21 19:06:26.913 052 15856.29 470.58 52582.34 88888.00 2024-02-21 19:06:27.413 052 15856.19 470.54 52582.35 88888.00 2024-02-21 19:06:27.913 052 15856.17 470.56 52582.34 88888.00 2024-02-21 19:06:28.413 052 15856.21 470.55 52582.43 88888.00 2024-02-21 19:06:28.913 052 15856.23 470.54 52582.47 88888.00 2024-02-21 19:06:29.413 052 15856.17 470.51 52582.45 88888.00 2024-02-21 19:06:29.913 052 15856.14 470.45 52582.43 88888.00 2024-02-21 19:06:30.413 052 15856.19 470.39 52582.40 88888.00 2024-02-21 19:06:30.913 052 15856.13 470.41 52582.41 88888.00 2024-02-21 19:06:31.413 052 15856.07 470.41 52582.43 88888.00 2024-02-21 19:06:31.913 052 15856.07 470.41 52582.40 88888.00 2024-02-21 19:06:32.413 052 15856.05 470.39 52582.38 88888.00 2024-02-21 19:06:32.913 052 15856.02 470.33 52582.34 88888.00 2024-02-21 19:06:33.413 052 15856.01 470.30 52582.42 88888.00 2024-02-21 19:06:33.913 052 15856.04 470.29 52582.48 88888.00 2024-02-21 19:06:34.413 052 15855.99 470.23 52582.43 88888.00 2024-02-21 19:06:34.913 052 15856.02 470.19 52582.41 88888.00 2024-02-21 19:06:35.413 052 15855.97 470.19 52582.41 88888.00 2024-02-21 19:06:35.913 052 15855.95 470.19 52582.37 88888.00 2024-02-21 19:06:36.413 052 15855.93 470.19 52582.35 88888.00 2024-02-21 19:06:36.913 052 15855.95 470.13 52582.40 88888.00 2024-02-21 19:06:37.413 052 15855.92 470.06 52582.42 88888.00 2024-02-21 19:06:37.913 052 15855.93 470.03 52582.42 88888.00 2024-02-21 19:06:38.413 052 15855.94 469.96 52582.40 88888.00 2024-02-21 19:06:38.913 052 15855.94 469.99 52582.35 88888.00 2024-02-21 19:06:39.413 052 15855.89 469.98 52582.35 88888.00 2024-02-21 19:06:39.913 052 15855.93 470.00 52582.29 88888.00 2024-02-21 19:06:40.413 052 15855.89 470.00 52582.31 88888.00 2024-02-21 19:06:40.913 052 15855.84 469.99 52582.36 88888.00 2024-02-21 19:06:41.413 052 15855.84 469.95 52582.31 88888.00 2024-02-21 19:06:41.913 052 15855.88 469.92 52582.32 88888.00 2024-02-21 19:06:42.413 052 15855.88 469.89 52582.30 88888.00 2024-02-21 19:06:42.913 052 15855.87 469.89 52582.30 88888.00 2024-02-21 19:06:43.413 052 15855.86 469.87 52582.34 88888.00 2024-02-21 19:06:43.913 052 15855.88 469.92 52582.33 88888.00 2024-02-21 19:06:44.413 052 15855.87 469.92 52582.28 88888.00 2024-02-21 19:06:44.913 052 15855.90 469.92 52582.24 88888.00 2024-02-21 19:06:45.413 052 15855.92 469.89 52582.20 88888.00 2024-02-21 19:06:45.913 052 15855.88 469.90 52582.16 88888.00 2024-02-21 19:06:46.413 052 15855.87 469.96 52582.10 88888.00 2024-02-21 19:06:46.913 052 15855.87 469.95 52582.11 88888.00 2024-02-21 19:06:47.413 052 15855.86 469.93 52582.09 88888.00 2024-02-21 19:06:47.913 052 15855.89 469.99 52582.07 88888.00 2024-02-21 19:06:48.413 052 15855.86 470.01 52582.06 88888.00 2024-02-21 19:06:48.913 052 15855.90 470.06 52582.09 88888.00 2024-02-21 19:06:49.413 052 15855.92 470.15 52582.10 88888.00 2024-02-21 19:06:49.913 052 15855.98 470.18 52582.08 88888.00 2024-02-21 19:06:50.413 052 15856.02 470.17 52582.02 88888.00 2024-02-21 19:06:50.913 052 15856.02 470.13 52581.97 88888.00 2024-02-21 19:06:51.413 052 15855.98 470.16 52581.91 88888.00 2024-02-21 19:06:51.913 052 15855.99 470.24 52581.91 88888.00 2024-02-21 19:06:52.413 052 15856.05 470.30 52581.95 88888.00 2024-02-21 19:06:52.913 052 15856.07 470.34 52581.98 88888.00 2024-02-21 19:06:53.413 052 15856.11 470.37 52581.91 88888.00 2024-02-21 19:06:53.913 052 15856.08 470.41 52581.89 88888.00 2024-02-21 19:06:54.413 052 15856.13 470.42 52581.93 88888.00 2024-02-21 19:06:54.913 052 15856.15 470.46 52581.96 88888.00 2024-02-21 19:06:55.413 052 15856.19 470.50 52581.92 88888.00 2024-02-21 19:06:55.913 052 15856.20 470.51 52581.92 88888.00 2024-02-21 19:06:56.413 052 15856.21 470.56 52581.97 88888.00 2024-02-21 19:06:56.913 052 15856.30 470.62 52582.04 88888.00 2024-02-21 19:06:57.413 052 15856.34 470.62 52582.08 88888.00 2024-02-21 19:06:57.913 052 15856.33 470.62 52582.07 88888.00 2024-02-21 19:06:58.413 052 15856.38 470.64 52582.03 88888.00 2024-02-21 19:06:58.913 052 15856.39 470.64 52582.09 88888.00 2024-02-21 19:06:59.413 052 15856.41 470.65 52582.11 88888.00 2024-02-21 19:06:59.913 052 15856.42 470.64 52582.11 88888.00 2024-02-21 19:07:00.413 052 15856.41 470.62 52582.09 88888.00 2024-02-21 19:07:00.913 052 15856.41 470.60 52582.07 88888.00 2024-02-21 19:07:01.413 052 15856.42 470.59 52582.10 88888.00 2024-02-21 19:07:01.913 052 15856.41 470.63 52582.15 88888.00 2024-02-21 19:07:02.413 052 15856.42 470.62 52582.21 88888.00 2024-02-21 19:07:02.913 052 15856.43 470.56 52582.23 88888.00 2024-02-21 19:07:03.413 052 15856.48 470.56 52582.17 88888.00 2024-02-21 19:07:03.913 052 15856.52 470.52 52582.17 88888.00 2024-02-21 19:07:04.413 052 15856.46 470.51 52582.22 88888.00 2024-02-21 19:07:04.913 052 15856.43 470.53 52582.22 88888.00 2024-02-21 19:07:05.413 052 15856.39 470.52 52582.25 88888.00 2024-02-21 19:07:05.913 052 15856.34 470.49 52582.20 88888.00 2024-02-21 19:07:06.413 052 15856.37 470.46 52582.17 88888.00 2024-02-21 19:07:06.913 052 15856.40 470.44 52582.21 88888.00 2024-02-21 19:07:07.413 052 15856.35 470.45 52582.20 88888.00 2024-02-21 19:07:07.913 052 15856.34 470.43 52582.17 88888.00 2024-02-21 19:07:08.413 052 15856.35 470.43 52582.20 88888.00 2024-02-21 19:07:08.913 052 15856.30 470.43 52582.23 88888.00 2024-02-21 19:07:09.413 052 15856.33 470.38 52582.28 88888.00 2024-02-21 19:07:09.913 052 15856.42 470.42 52582.28 88888.00 2024-02-21 19:07:10.413 052 15856.37 470.44 52582.28 88888.00 2024-02-21 19:07:10.913 052 15856.33 470.45 52582.29 88888.00 2024-02-21 19:07:11.413 052 15856.30 470.45 52582.30 88888.00 2024-02-21 19:07:11.913 052 15856.28 470.47 52582.29 88888.00 2024-02-21 19:07:12.413 052 15856.24 470.50 52582.28 88888.00 2024-02-21 19:07:12.913 052 15856.22 470.53 52582.28 88888.00 2024-02-21 19:07:13.413 052 15856.19 470.56 52582.34 88888.00 2024-02-21 19:07:13.913 052 15856.15 470.55 52582.37 88888.00 2024-02-21 19:07:14.413 052 15856.11 470.59 52582.36 88888.00 2024-02-21 19:07:14.913 052 15856.13 470.63 52582.32 88888.00 2024-02-21 19:07:15.413 052 15856.12 470.62 52582.32 88888.00 2024-02-21 19:07:15.913 052 15856.04 470.64 52582.35 88888.00 2024-02-21 19:07:16.413 052 15856.02 470.68 52582.41 88888.00 2024-02-21 19:07:16.913 052 15855.99 470.71 52582.45 88888.00 2024-02-21 19:07:17.413 052 15855.94 470.75 52582.46 88888.00 2024-02-21 19:07:17.913 052 15855.89 470.78 52582.48 88888.00 2024-02-21 19:07:18.413 052 15855.88 470.84 52582.49 88888.00 2024-02-21 19:07:18.913 052 15855.88 470.87 52582.53 88888.00 2024-02-21 19:07:19.413 052 15855.88 470.91 52582.53 88888.00 2024-02-21 19:07:19.913 052 15855.77 470.93 52582.59 88888.00 2024-02-21 19:07:20.413 052 15855.72 470.96 52582.68 88888.00 2024-02-21 19:07:20.913 052 15855.69 471.02 52582.72 88888.00 2024-02-21 19:07:21.413 052 15855.70 471.04 52582.68 88888.00 2024-02-21 19:07:21.913 052 15855.70 471.11 52582.70 88888.00 2024-02-21 19:07:22.413 052 15855.65 471.16 52582.67 88888.00 2024-02-21 19:07:22.913 052 15855.62 471.15 52582.72 88888.00 2024-02-21 19:07:23.413 052 15855.59 471.16 52582.81 88888.00 2024-02-21 19:07:23.913 052 15855.52 471.19 52582.86 88888.00 2024-02-21 19:07:24.413 052 15855.42 471.24 52582.89 88888.00 2024-02-21 19:07:24.913 052 15855.36 471.22 52582.94 88888.00 2024-02-21 19:07:25.413 052 15855.41 471.28 52582.94 88888.00 2024-02-21 19:07:25.913 052 15855.42 471.30 52583.02 88888.00 2024-02-21 19:07:26.413 052 15855.38 471.34 52582.98 88888.00 2024-02-21 19:07:26.913 052 15855.33 471.37 52583.02 88888.00 2024-02-21 19:07:27.413 052 15855.25 471.36 52583.06 88888.00 2024-02-21 19:07:27.913 052 15855.23 471.36 52583.09 88888.00 2024-02-21 19:07:28.413 052 15855.18 471.33 52583.12 88888.00 2024-02-21 19:07:28.913 052 15855.16 471.32 52583.12 88888.00 2024-02-21 19:07:29.413 052 15855.15 471.33 52583.11 88888.00 2024-02-21 19:07:29.913 052 15855.09 471.37 52583.06 88888.00 2024-02-21 19:07:30.413 052 15855.08 471.40 52583.15 88888.00 2024-02-21 19:07:30.913 052 15855.05 471.40 52583.22 88888.00 2024-02-21 19:07:31.413 052 15854.98 471.36 52583.16 88888.00 2024-02-21 19:07:31.913 052 15854.97 471.32 52583.18 88888.00 2024-02-21 19:07:32.413 052 15854.95 471.36 52583.16 88888.00 2024-02-21 19:07:32.913 052 15854.95 471.38 52583.10 88888.00 2024-02-21 19:07:33.413 052 15854.91 471.37 52583.12 88888.00 2024-02-21 19:07:33.913 052 15854.85 471.37 52583.18 88888.00 2024-02-21 19:07:34.413 052 15854.87 471.37 52583.10 88888.00 2024-02-21 19:07:34.913 052 15854.85 471.32 52583.08 88888.00 2024-02-21 19:07:35.413 052 15854.85 471.28 52583.07 88888.00 2024-02-21 19:07:35.913 052 15854.85 471.28 52583.02 88888.00 2024-02-21 19:07:36.413 052 15854.86 471.30 52583.04 88888.00 2024-02-21 19:07:36.913 052 15854.81 471.30 52583.02 88888.00 2024-02-21 19:07:37.413 052 15854.82 471.24 52583.01 88888.00 2024-02-21 19:07:37.913 052 15854.82 471.21 52583.05 88888.00 2024-02-21 19:07:38.413 052 15854.85 471.21 52583.09 88888.00 2024-02-21 19:07:38.913 052 15854.81 471.19 52583.06 88888.00 2024-02-21 19:07:39.413 052 15854.85 471.17 52582.99 88888.00 2024-02-21 19:07:39.913 052 15854.89 471.17 52582.99 88888.00 2024-02-21 19:07:40.413 052 15854.89 471.19 52582.93 88888.00 2024-02-21 19:07:40.913 052 15854.93 471.14 52582.92 88888.00 2024-02-21 19:07:41.413 052 15854.93 471.14 52582.87 88888.00 2024-02-21 19:07:41.913 052 15854.96 471.16 52582.87 88888.00 2024-02-21 19:07:43.413 052 15854.99 471.15 52582.75 88888.00 2024-02-21 19:07:43.913 052 15854.99 471.14 52582.72 88888.00 2024-02-21 19:07:44.413 052 15855.02 471.15 52582.69 88888.00 2024-02-21 19:07:44.913 052 15855.00 471.11 52582.72 88888.00 2024-02-21 19:07:45.413 052 15855.02 471.07 52582.75 88888.00 2024-02-21 19:07:45.913 052 15855.04 471.11 52582.75 88888.00 2024-02-21 19:07:46.413 052 15854.98 471.13 52582.69 88888.00 2024-02-21 19:07:46.913 052 15854.98 471.10 52582.70 88888.00 2024-02-21 19:07:47.413 052 15855.03 471.10 52582.75 88888.00 2024-02-21 19:07:47.913 052 15855.04 471.10 52582.78 88888.00 2024-02-21 19:07:48.413 052 15854.98 471.10 52582.74 88888.00 2024-02-21 19:07:48.913 052 15854.93 471.07 52582.67 88888.00 2024-02-21 19:07:49.413 052 15854.94 471.07 52582.68 88888.00 2024-02-21 19:07:49.913 052 15855.00 471.08 52582.69 88888.00 2024-02-21 19:07:50.413 052 15855.02 471.12 52582.68 88888.00 2024-02-21 19:07:50.913 052 15854.99 471.12 52582.66 88888.00 2024-02-21 19:07:51.413 052 15854.94 471.11 52582.66 88888.00 2024-02-21 19:07:51.913 052 15854.91 471.15 52582.67 88888.00 2024-02-21 19:07:52.913 052 15854.85 471.13 52582.72 88888.00 2024-02-21 19:07:53.413 052 15854.87 471.14 52582.76 88888.00 2024-02-21 19:07:53.913 052 15854.90 471.16 52582.70 88888.00 2024-02-21 19:07:54.413 052 15854.87 471.17 52582.71 88888.00 2024-02-21 19:07:54.913 052 15854.88 471.20 52582.70 88888.00 2024-02-21 19:07:55.413 052 15854.90 471.23 52582.70 88888.00 2024-02-21 19:07:55.913 052 15854.91 471.22 52582.71 88888.00 2024-02-21 19:07:56.413 052 15854.91 471.24 52582.71 88888.00 2024-02-21 19:07:56.913 052 15854.90 471.25 52582.71 88888.00 2024-02-21 19:07:57.413 052 15854.90 471.28 52582.70 88888.00 2024-02-21 19:07:57.913 052 15854.93 471.23 52582.65 88888.00 2024-02-21 19:07:58.413 052 15854.95 471.23 52582.65 88888.00 2024-02-21 19:07:58.913 052 15854.96 471.29 52582.66 88888.00 2024-02-21 19:07:59.413 052 15854.97 471.31 52582.68 88888.00 2024-02-21 19:07:59.913 052 15854.99 471.30 52582.69 88888.00 2024-02-21 19:08:00.913 052 15855.00 471.29 52582.59 88888.00 2024-02-21 19:08:01.413 052 15854.97 471.30 52582.57 88888.00 2024-02-21 19:08:01.913 052 15854.95 471.33 52582.61 88888.00 2024-02-21 19:08:02.413 052 15855.02 471.36 52582.63 88888.00 2024-02-21 19:08:02.913 052 15855.07 471.36 52582.62 88888.00 2024-02-21 19:08:03.413 052 15855.08 471.41 52582.59 88888.00 2024-02-21 19:08:03.913 052 15855.07 471.40 52582.54 88888.00 2024-02-21 19:08:04.413 052 15855.16 471.38 52582.54 88888.00 2024-02-21 19:08:04.913 052 15855.17 471.34 52582.55 88888.00 2024-02-21 19:08:05.413 052 15855.12 471.38 52582.52 88888.00 2024-02-21 19:08:05.913 052 15855.17 471.36 52582.51 88888.00 2024-02-21 19:08:06.413 052 15855.24 471.32 52582.55 88888.00 2024-02-21 19:08:06.913 052 15855.26 471.30 52582.61 88888.00 2024-02-21 19:08:07.413 052 15855.29 471.30 52582.62 88888.00 2024-02-21 19:08:07.913 052 15855.25 471.29 52582.63 88888.00 2024-02-21 19:08:08.413 052 15855.26 471.29 52582.65 88888.00 2024-02-21 19:08:08.913 052 15855.29 471.28 52582.67 88888.00 2024-02-21 19:08:09.413 052 15855.34 471.24 52582.65 88888.00 2024-02-21 19:08:09.913 052 15855.34 471.20 52582.70 88888.00 2024-02-21 19:08:10.913 052 15855.38 471.11 52582.76 88888.00 2024-02-21 19:08:11.413 052 15855.36 471.06 52582.71 88888.00 2024-02-21 19:08:11.913 052 15855.35 471.07 52582.70 88888.00 2024-02-21 19:08:12.413 052 15855.34 471.10 52582.73 88888.00 2024-02-21 19:08:12.913 052 15855.33 471.12 52582.75 88888.00 2024-02-21 19:08:13.413 052 15855.33 471.12 52582.81 88888.00 2024-02-21 19:08:13.913 052 15855.32 471.08 52582.90 88888.00 2024-02-21 19:08:14.413 052 15855.27 471.04 52582.94 88888.00 2024-02-21 19:08:14.913 052 15855.31 470.99 52582.92 88888.00 2024-02-21 19:08:15.413 052 15855.26 471.02 52582.88 88888.00 2024-02-21 19:08:15.913 052 15855.24 471.01 52582.98 88888.00 2024-02-21 19:08:16.413 052 15855.20 470.97 52582.98 88888.00 2024-02-21 19:08:16.913 052 15855.16 470.96 52583.01 88888.00 2024-02-21 19:08:17.413 052 15855.13 470.93 52583.04 88888.00 2024-02-21 19:08:17.913 052 15855.07 470.93 52583.03 88888.00 2024-02-21 19:08:18.413 052 15855.03 470.93 52583.05 88888.00 2024-02-21 19:08:18.913 052 15855.03 470.95 52583.10 88888.00 2024-02-21 19:08:19.413 052 15854.99 470.94 52583.11 88888.00 2024-02-21 19:08:19.913 052 15854.95 470.91 52583.08 88888.00 2024-02-21 19:08:20.413 052 15854.87 470.90 52583.10 88888.00 2024-02-21 19:08:20.913 052 15854.84 470.84 52583.10 88888.00 2024-02-21 19:08:21.413 052 15854.79 470.82 52583.18 88888.00 2024-02-21 19:08:21.913 052 15854.79 470.84 52583.24 88888.00 2024-02-21 19:08:22.413 052 15854.81 470.86 52583.25 88888.00 2024-02-21 19:08:22.913 052 15854.77 470.86 52583.25 88888.00 2024-02-21 19:08:23.413 052 15854.69 470.84 52583.25 88888.00 2024-02-21 19:08:24.413 052 15854.61 470.88 52583.29 88888.00 2024-02-21 19:08:24.913 052 15854.57 470.87 52583.32 88888.00 2024-02-21 19:08:25.413 052 15854.54 470.86 52583.35 88888.00 2024-02-21 19:08:25.913 052 15854.49 470.89 52583.32 88888.00 2024-02-21 19:08:26.413 052 15854.50 470.90 52583.28 88888.00 2024-02-21 19:08:26.913 052 15854.49 470.89 52583.28 88888.00 2024-02-21 19:08:27.413 052 15854.43 470.89 52583.29 88888.00 2024-02-21 19:08:27.913 052 15854.36 470.87 52583.30 88888.00 2024-02-21 19:08:28.413 052 15854.36 470.90 52583.33 88888.00 2024-02-21 19:08:28.913 052 15854.30 470.96 52583.33 88888.00 2024-02-21 19:08:29.413 052 15854.26 471.01 52583.32 88888.00 2024-02-21 19:08:29.913 052 15854.23 470.98 52583.32 88888.00 2024-02-21 19:08:30.413 052 15854.21 470.96 52583.35 88888.00 2024-02-21 19:08:30.913 052 15854.20 470.96 52583.34 88888.00 2024-02-21 19:08:31.413 052 15854.17 470.99 52583.34 88888.00 2024-02-21 19:08:31.913 052 15854.09 471.03 52583.33 88888.00 2024-02-21 19:08:32.413 052 15854.13 471.06 52583.30 88888.00 2024-02-21 19:08:32.913 052 15854.12 471.02 52583.27 88888.00 2024-02-21 19:08:33.413 052 15854.09 470.99 52583.22 88888.00 2024-02-21 19:08:34.413 052 15854.12 471.02 52583.15 88888.00 2024-02-21 19:08:34.913 052 15854.13 471.06 52583.11 88888.00 2024-02-21 19:08:35.413 052 15854.12 471.05 52583.12 88888.00 2024-02-21 19:08:35.913 052 15854.12 471.04 52583.12 88888.00 2024-02-21 19:08:36.413 052 15854.17 471.06 52583.05 88888.00 2024-02-21 19:08:36.913 052 15854.22 471.06 52583.03 88888.00 2024-02-21 19:08:37.413 052 15854.20 471.06 52582.98 88888.00 2024-02-21 19:08:37.913 052 15854.17 471.07 52582.98 88888.00 2024-02-21 19:08:38.413 052 15854.20 471.07 52582.93 88888.00 2024-02-21 19:08:38.913 052 15854.29 471.06 52582.91 88888.00 2024-02-21 19:08:39.413 052 15854.30 470.99 52582.87 88888.00 2024-02-21 19:08:39.913 052 15854.29 470.98 52582.85 88888.00 2024-02-21 19:08:40.413 052 15854.27 470.99 52582.87 88888.00 2024-02-21 19:08:40.913 052 15854.32 471.01 52582.82 88888.00 2024-02-21 19:08:41.413 052 15854.38 471.02 52582.74 88888.00 2024-02-21 19:08:41.913 052 15854.42 471.03 52582.73 88888.00 2024-02-21 19:08:42.413 052 15854.48 471.04 52582.75 88888.00 2024-02-21 19:08:42.913 052 15854.52 471.03 52582.71 88888.00 2024-02-21 19:08:43.413 052 15854.51 471.04 52582.64 88888.00 2024-02-21 19:08:43.913 052 15854.53 471.05 52582.61 88888.00 2024-02-21 19:08:44.413 052 15854.57 471.01 52582.57 88888.00 2024-02-21 19:08:44.913 052 15854.62 470.97 52582.59 88888.00 2024-02-21 19:08:45.413 052 15854.69 470.98 52582.65 88888.00 2024-02-21 19:08:45.913 052 15854.70 470.99 52582.65 88888.00 2024-02-21 19:08:46.413 052 15854.70 470.99 52582.67 88888.00 2024-02-21 19:08:46.913 052 15854.71 470.98 52582.62 88888.00 2024-02-21 19:08:47.413 052 15854.73 470.94 52582.58 88888.00 2024-02-21 19:08:47.913 052 15854.72 470.90 52582.61 88888.00 2024-02-21 19:08:48.413 052 15854.73 470.93 52582.61 88888.00 2024-02-21 19:08:48.913 052 15854.73 470.93 52582.63 88888.00 2024-02-21 19:08:49.413 052 15854.72 470.90 52582.66 88888.00 2024-02-21 19:08:49.913 052 15854.75 470.86 52582.74 88888.00 2024-02-21 19:08:50.413 052 15854.75 470.86 52582.75 88888.00 2024-02-21 19:08:50.913 052 15854.73 470.86 52582.70 88888.00 2024-02-21 19:08:51.413 052 15854.81 470.82 52582.72 88888.00 2024-02-21 19:08:51.913 052 15854.75 470.80 52582.76 88888.00 2024-02-21 19:08:52.413 052 15854.72 470.78 52582.77 88888.00 2024-02-21 19:08:52.913 052 15854.69 470.75 52582.84 88888.00 2024-02-21 19:08:53.413 052 15854.69 470.77 52582.89 88888.00 2024-02-21 19:08:53.913 052 15854.63 470.73 52582.90 88888.00 2024-02-21 19:08:54.413 052 15854.62 470.70 52582.92 88888.00 2024-02-21 19:08:54.913 052 15854.58 470.65 52582.93 88888.00 2024-02-21 19:08:55.413 052 15854.57 470.67 52582.95 88888.00 2024-02-21 19:08:55.913 052 15854.55 470.65 52582.98 88888.00 2024-02-21 19:08:56.413 052 15854.53 470.63 52583.03 88888.00 2024-02-21 19:08:56.913 052 15854.48 470.60 52583.07 88888.00 2024-02-21 19:08:57.413 052 15854.41 470.54 52583.05 88888.00 2024-02-21 19:08:57.913 052 15854.38 470.55 52583.10 88888.00 2024-02-21 19:08:58.413 052 15854.32 470.54 52583.10 88888.00 2024-02-21 19:08:58.913 052 15854.35 470.53 52583.06 88888.00 2024-02-21 19:08:59.413 052 15854.31 470.50 52583.12 88888.00 2024-02-21 19:08:59.913 052 15854.26 470.47 52583.15 88888.00 2024-02-21 19:09:00.413 052 15854.27 470.43 52583.11 88888.00 2024-02-21 19:09:00.913 052 15854.30 470.42 52583.12 88888.00 2024-02-21 19:09:01.413 052 15854.18 470.39 52583.14 88888.00 2024-02-21 19:09:01.913 052 15854.18 470.41 52583.16 88888.00 2024-02-21 19:09:02.413 052 15854.17 470.45 52583.12 88888.00 2024-02-21 19:09:02.913 052 15854.15 470.44 52583.09 88888.00 2024-02-21 19:09:03.413 052 15854.18 470.46 52583.11 88888.00 2024-02-21 19:09:03.913 052 15854.16 470.46 52583.16 88888.00 2024-02-21 19:09:04.413 052 15854.13 470.42 52583.21 88888.00 2024-02-21 19:09:04.913 052 15854.13 470.37 52583.22 88888.00 2024-02-21 19:09:05.413 052 15854.21 470.36 52583.17 88888.00 2024-02-21 19:09:05.913 052 15854.24 470.36 52583.19 88888.00 2024-02-21 19:09:06.413 052 15854.18 470.35 52583.16 88888.00 2024-02-21 19:09:06.913 052 15854.18 470.34 52583.13 88888.00 2024-02-21 19:09:07.413 052 15854.17 470.38 52583.09 88888.00 2024-02-21 19:09:07.913 052 15854.20 470.34 52583.11 88888.00 2024-02-21 19:09:08.413 052 15854.16 470.32 52583.15 88888.00 2024-02-21 19:09:08.913 052 15854.15 470.35 52583.13 88888.00 2024-02-21 19:09:09.413 052 15854.15 470.33 52583.13 88888.00 2024-02-21 19:09:09.913 052 15854.13 470.33 52583.13 88888.00 2024-02-21 19:09:10.413 052 15854.16 470.30 52583.15 88888.00 2024-02-21 19:09:10.913 052 15854.17 470.32 52583.17 88888.00 2024-02-21 19:09:11.413 052 15854.16 470.29 52583.27 88888.00 2024-02-21 19:09:11.913 052 15854.12 470.27 52583.31 88888.00 2024-02-21 19:09:12.413 052 15854.09 470.25 52583.28 88888.00 2024-02-21 19:09:12.913 052 15854.09 470.20 52583.27 88888.00 2024-02-21 19:09:13.413 052 15854.04 470.16 52583.34 88888.00 2024-02-21 19:09:13.913 052 15854.05 470.15 52583.35 88888.00 2024-02-21 19:09:14.413 052 15854.08 470.10 52583.38 88888.00 2024-02-21 19:09:14.913 052 15854.04 470.04 52583.38 88888.00 2024-02-21 19:09:15.413 052 15853.98 470.02 52583.42 88888.00 2024-02-21 19:09:15.913 052 15853.99 470.03 52583.46 88888.00 2024-02-21 19:09:16.413 052 15853.97 470.03 52583.50 88888.00 2024-02-21 19:09:16.913 052 15853.87 470.00 52583.44 88888.00 2024-02-21 19:09:17.413 052 15853.79 469.93 52583.36 88888.00 2024-02-21 19:09:17.913 052 15853.77 469.98 52583.38 88888.00 2024-02-21 19:09:18.413 052 15853.78 469.94 52583.42 88888.00 2024-02-21 19:09:18.913 052 15853.75 469.90 52583.44 88888.00 2024-02-21 19:09:19.413 052 15853.70 469.87 52583.47 88888.00 2024-02-21 19:09:19.913 052 15853.64 469.83 52583.46 88888.00 2024-02-21 19:09:20.413 052 15853.59 469.82 52583.38 88888.00 2024-02-21 19:09:20.913 052 15853.52 469.82 52583.36 88888.00 2024-02-21 19:09:21.413 052 15853.52 469.82 52583.37 88888.00 2024-02-21 19:09:21.913 052 15853.53 469.78 52583.33 88888.00 2024-02-21 19:09:22.413 052 15853.49 469.81 52583.33 88888.00 2024-02-21 19:09:22.913 052 15853.46 469.77 52583.36 88888.00 2024-02-21 19:09:23.413 052 15853.45 469.77 52583.31 88888.00 2024-02-21 19:09:23.913 052 15853.43 469.80 52583.25 88888.00 2024-02-21 19:09:24.413 052 15853.39 469.82 52583.25 88888.00 2024-02-21 19:09:24.913 052 15853.39 469.80 52583.24 88888.00 2024-02-21 19:09:25.413 052 15853.39 469.77 52583.23 88888.00 2024-02-21 19:09:25.913 052 15853.36 469.77 52583.25 88888.00 2024-02-21 19:09:26.413 052 15853.37 469.76 52583.19 88888.00 2024-02-21 19:09:26.913 052 15853.39 469.77 52583.18 88888.00 2024-02-21 19:09:27.413 052 15853.31 469.77 52583.23 88888.00 2024-02-21 19:09:27.913 052 15853.34 469.82 52583.25 88888.00 2024-02-21 19:09:28.413 052 15853.34 469.82 52583.26 88888.00 2024-02-21 19:09:28.913 052 15853.34 469.82 52583.17 88888.00 2024-02-21 19:09:29.413 052 15853.34 469.86 52583.18 88888.00 2024-02-21 19:09:29.913 052 15853.37 469.84 52583.16 88888.00 2024-02-21 19:09:30.413 052 15853.36 469.86 52583.11 88888.00 2024-02-21 19:09:30.913 052 15853.36 469.90 52583.08 88888.00 2024-02-21 19:09:31.413 052 15853.37 469.94 52582.99 88888.00 2024-02-21 19:09:31.913 052 15853.41 469.96 52583.02 88888.00 2024-02-21 19:09:32.413 052 15853.41 469.96 52583.04 88888.00 2024-02-21 19:09:32.913 052 15853.44 469.98 52583.10 88888.00 2024-02-21 19:09:33.413 052 15853.50 469.95 52583.09 88888.00 2024-02-21 19:09:33.913 052 15853.51 469.94 52582.98 88888.00 2024-02-21 19:09:34.413 052 15853.55 469.93 52582.97 88888.00 2024-02-21 19:09:34.913 052 15853.61 469.89 52582.94 88888.00 2024-02-21 19:09:35.913 052 15853.76 469.77 52582.81 88888.00 2024-02-21 19:09:36.413 052 15853.85 469.75 52582.79 88888.00 2024-02-21 19:09:36.913 052 15853.88 469.74 52582.71 88888.00 2024-02-21 19:09:37.413 052 15853.94 469.70 52582.68 88888.00 2024-02-21 19:09:37.913 052 15853.96 469.69 52582.67 88888.00 2024-02-21 19:09:38.413 052 15854.02 469.64 52582.62 88888.00 2024-02-21 19:09:38.913 052 15854.09 469.59 52582.55 88888.00 2024-02-21 19:09:39.413 052 15854.16 469.60 52582.58 88888.00 2024-02-21 19:09:39.913 052 15854.20 469.61 52582.58 88888.00 2024-02-21 19:09:40.404 052 15854.22 469.63 52582.55 88888.00 2024-02-21 19:09:40.904 052 15854.29 469.61 52582.52 88888.00 2024-02-21 19:09:41.404 052 15854.30 469.61 52582.52 88888.00 2024-02-21 19:09:41.904 052 15854.32 469.58 52582.47 88888.00 2024-02-21 19:09:42.404 052 15854.38 469.57 52582.45 88888.00 2024-02-21 19:09:42.904 052 15854.39 469.56 52582.43 88888.00 2024-02-21 19:09:43.404 052 15854.35 469.54 52582.43 88888.00 2024-02-21 19:09:43.904 052 15854.34 469.54 52582.38 88888.00 2024-02-21 19:09:44.404 052 15854.39 469.55 52582.32 88888.00 2024-02-21 19:09:44.904 052 15854.34 469.49 52582.24 88888.00 2024-02-21 19:09:45.404 052 15854.39 469.47 52582.22 88888.00 2024-02-21 19:09:45.904 052 15854.47 469.46 52582.18 88888.00 2024-02-21 19:09:46.404 052 15854.52 469.47 52582.08 88888.00 2024-02-21 19:09:46.904 052 15854.59 469.54 52582.05 88888.00 2024-02-21 19:09:47.404 052 15854.70 469.59 52582.12 88888.00 2024-02-21 19:09:47.904 052 15854.79 469.63 52582.04 88888.00 2024-02-21 19:09:48.404 052 15854.87 469.65 52581.88 88888.00 2024-02-21 19:09:48.904 052 15854.99 469.76 52581.82 88888.00 2024-02-21 19:09:49.404 052 15855.11 469.94 52581.75 88888.00 2024-02-21 19:09:49.904 052 15855.18 470.19 52581.58 88888.00 2024-02-21 19:09:50.404 052 15855.22 470.54 52581.40 88888.00 2024-02-21 19:09:50.904 052 15855.25 470.91 52581.24 88888.00 2024-02-21 19:09:51.404 052 15855.21 471.25 52581.13 88888.00 2024-02-21 19:09:51.904 052 15854.95 471.56 52581.10 88888.00 2024-02-21 19:09:52.404 052 15854.44 471.65 52581.06 88888.00 2024-02-21 19:09:52.904 052 15854.00 471.59 52581.07 88888.00 2024-02-21 19:09:53.404 052 15853.68 471.34 52581.16 88888.00 2024-02-21 19:09:53.904 052 15853.52 471.03 52581.33 88888.00 2024-02-21 19:09:54.404 052 15853.45 470.77 52581.56 88888.00 2024-02-21 19:09:54.904 052 15853.46 470.55 52581.82 88888.00 2024-02-21 19:09:55.904 052 15853.62 470.21 52582.06 88888.00 2024-02-21 19:09:56.404 052 15853.71 470.21 52582.17 88888.00 2024-02-21 19:09:56.904 052 15853.84 470.25 52582.30 88888.00 2024-02-21 19:09:57.404 052 15853.88 470.27 52582.36 88888.00 2024-02-21 19:09:57.904 052 15853.94 470.35 52582.41 88888.00 2024-02-21 19:09:58.404 052 15854.02 470.36 52582.48 88888.00 2024-02-21 19:09:58.904 052 15854.06 470.41 52582.55 88888.00 2024-02-21 19:09:59.404 052 15854.09 470.50 52582.61 88888.00 2024-02-21 19:09:59.904 052 15854.11 470.56 52582.66 88888.00 2024-02-21 19:10:00.404 052 15854.13 470.62 52582.67 88888.00 2024-02-21 19:10:00.904 052 15854.17 470.67 52582.69 88888.00 2024-02-21 19:10:01.404 052 15854.18 470.68 52582.77 88888.00 2024-02-21 19:10:01.904 052 15854.22 470.72 52582.79 88888.00 2024-02-21 19:10:02.404 052 15854.29 470.80 52582.83 88888.00 2024-02-21 19:10:02.904 052 15854.25 470.84 52582.85 88888.00 2024-02-21 19:10:03.404 052 15854.22 470.88 52582.88 88888.00 2024-02-21 19:10:03.904 052 15854.25 470.96 52582.86 88888.00 2024-02-21 19:10:04.404 052 15854.33 471.06 52582.91 88888.00 2024-02-21 19:10:04.904 052 15854.33 471.04 52582.86 88888.00 2024-02-21 19:10:06.404 052 15854.39 471.15 52582.94 88888.00 2024-02-21 19:10:06.904 052 15854.39 471.15 52582.92 88888.00 2024-02-21 19:10:07.404 052 15854.40 471.16 52582.91 88888.00 2024-02-21 19:10:07.904 052 15854.40 471.17 52582.99 88888.00 2024-02-21 19:10:08.404 052 15854.43 471.20 52583.02 88888.00 2024-02-21 19:10:08.904 052 15854.45 471.28 52583.05 88888.00 2024-02-21 19:10:09.404 052 15854.43 471.30 52583.07 88888.00 2024-02-21 19:10:09.904 052 15854.44 471.32 52583.04 88888.00 2024-02-21 19:10:10.404 052 15854.44 471.30 52583.07 88888.00 2024-02-21 19:10:10.904 052 15854.42 471.32 52583.03 88888.00 2024-02-21 19:10:11.404 052 15854.39 471.32 52583.01 88888.00 2024-02-21 19:10:11.904 052 15854.40 471.31 52582.99 88888.00 2024-02-21 19:10:12.404 052 15854.43 471.28 52583.01 88888.00 2024-02-21 19:10:12.904 052 15854.43 471.29 52583.03 88888.00 2024-02-21 19:10:13.404 052 15854.44 471.29 52583.02 88888.00 2024-02-21 19:10:13.904 052 15854.47 471.23 52583.02 88888.00 2024-02-21 19:10:14.404 052 15854.43 471.23 52582.95 88888.00 2024-02-21 19:10:14.904 052 15854.42 471.25 52582.94 88888.00 2024-02-21 19:10:15.904 052 15854.34 471.20 52582.96 88888.00 2024-02-21 19:10:16.404 052 15854.31 471.15 52582.96 88888.00 2024-02-21 19:10:16.904 052 15854.29 471.16 52583.01 88888.00 2024-02-21 19:10:17.404 052 15854.31 471.16 52582.96 88888.00 2024-02-21 19:10:17.904 052 15854.30 471.11 52582.96 88888.00 2024-02-21 19:10:18.404 052 15854.25 471.03 52583.01 88888.00 2024-02-21 19:10:18.904 052 15854.20 470.97 52583.02 88888.00 2024-02-21 19:10:19.404 052 15854.20 470.97 52582.94 88888.00 2024-02-21 19:10:19.904 052 15854.17 470.95 52582.96 88888.00 2024-02-21 19:10:20.404 052 15854.11 470.95 52582.96 88888.00 2024-02-21 19:10:20.904 052 15854.07 470.95 52582.93 88888.00 2024-02-21 19:10:21.404 052 15854.08 470.93 52582.85 88888.00 2024-02-21 19:10:21.904 052 15854.04 470.91 52582.85 88888.00 2024-02-21 19:10:22.404 052 15854.05 470.85 52582.84 88888.00 2024-02-21 19:10:22.904 052 15854.06 470.84 52582.83 88888.00 2024-02-21 19:10:23.404 052 15853.99 470.80 52582.82 88888.00 2024-02-21 19:10:23.904 052 15853.99 470.87 52582.82 88888.00 2024-02-21 19:10:24.404 052 15853.94 470.89 52582.77 88888.00 2024-02-21 19:10:24.904 052 15853.96 470.93 52582.73 88888.00 2024-02-21 19:10:25.904 052 15853.98 470.90 52582.73 88888.00 2024-02-21 19:10:26.404 052 15853.97 470.91 52582.69 88888.00 2024-02-21 19:10:26.904 052 15854.00 470.95 52582.68 88888.00 2024-02-21 19:10:27.404 052 15854.04 470.96 52582.72 88888.00 2024-02-21 19:10:27.904 052 15854.07 470.98 52582.68 88888.00 2024-02-21 19:10:28.404 052 15854.06 471.01 52582.59 88888.00 2024-02-21 19:10:28.904 052 15854.09 471.06 52582.56 88888.00 2024-02-21 19:10:29.404 052 15854.12 471.07 52582.53 88888.00 2024-02-21 19:10:29.904 052 15854.12 471.05 52582.52 88888.00 2024-02-21 19:10:30.404 052 15854.14 471.08 52582.56 88888.00 2024-02-21 19:10:30.904 052 15854.16 471.15 52582.57 88888.00 2024-02-21 19:10:31.404 052 15854.15 471.17 52582.53 88888.00 2024-02-21 19:10:31.904 052 15854.15 471.20 52582.53 88888.00 2024-02-21 19:10:32.404 052 15854.17 471.24 52582.52 88888.00 2024-02-21 19:10:32.904 052 15854.22 471.29 52582.49 88888.00 2024-02-21 19:10:33.404 052 15854.24 471.29 52582.51 88888.00 2024-02-21 19:10:33.904 052 15854.26 471.31 52582.50 88888.00 2024-02-21 19:10:34.404 052 15854.36 471.34 52582.48 88888.00 2024-02-21 19:10:34.904 052 15854.39 471.38 52582.49 88888.00 2024-02-21 19:10:35.404 052 15854.44 471.37 52582.45 88888.00 2024-02-21 19:10:35.904 052 15854.45 471.34 52582.42 88888.00 2024-02-21 19:10:36.404 052 15854.44 471.34 52582.42 88888.00 2024-02-21 19:10:36.904 052 15854.45 471.36 52582.45 88888.00 2024-02-21 19:10:37.404 052 15854.51 471.40 52582.51 88888.00 2024-02-21 19:10:37.904 052 15854.51 471.46 52582.52 88888.00 2024-02-21 19:10:38.404 052 15854.51 471.47 52582.56 88888.00 2024-02-21 19:10:38.904 052 15854.54 471.46 52582.59 88888.00 2024-02-21 19:10:39.404 052 15854.58 471.45 52582.65 88888.00 2024-02-21 19:10:39.904 052 15854.55 471.49 52582.66 88888.00 2024-02-21 19:10:40.404 052 15854.55 471.51 52582.67 88888.00 2024-02-21 19:10:40.904 052 15854.53 471.55 52582.70 88888.00 2024-02-21 19:10:41.404 052 15854.58 471.53 52582.70 88888.00 2024-02-21 19:10:41.904 052 15854.53 471.49 52582.69 88888.00 2024-02-21 19:10:42.404 052 15854.53 471.51 52582.71 88888.00 2024-02-21 19:10:42.904 052 15854.53 471.48 52582.74 88888.00 2024-02-21 19:10:43.904 052 15854.44 471.51 52582.72 88888.00 2024-02-21 19:10:44.404 052 15854.40 471.49 52582.88 88888.00 2024-02-21 19:10:44.904 052 15854.40 471.53 52582.96 88888.00 2024-02-21 19:10:45.404 052 15854.35 471.53 52582.96 88888.00 2024-02-21 19:10:45.904 052 15854.32 471.55 52582.94 88888.00 2024-02-21 19:10:46.404 052 15854.31 471.51 52582.96 88888.00 2024-02-21 19:10:46.904 052 15854.27 471.55 52583.02 88888.00 2024-02-21 19:10:47.404 052 15854.25 471.55 52583.06 88888.00 2024-02-21 19:10:47.904 052 15854.18 471.54 52583.06 88888.00 2024-02-21 19:10:48.404 052 15854.17 471.54 52583.10 88888.00 2024-02-21 19:10:48.904 052 15854.08 471.51 52583.12 88888.00 2024-02-21 19:10:49.404 052 15854.08 471.58 52583.15 88888.00 2024-02-21 19:10:49.904 052 15854.11 471.62 52583.16 88888.00 2024-02-21 19:10:50.404 052 15854.09 471.62 52583.23 88888.00 2024-02-21 19:10:50.904 052 15854.05 471.64 52583.22 88888.00 2024-02-21 19:10:51.404 052 15854.05 471.71 52583.23 88888.00 2024-02-21 19:10:51.904 052 15853.97 471.71 52583.28 88888.00 2024-02-21 19:10:52.404 052 15853.89 471.72 52583.33 88888.00 2024-02-21 19:10:52.904 052 15853.89 471.71 52583.27 88888.00 2024-02-21 19:10:53.404 052 15853.89 471.77 52583.28 88888.00 2024-02-21 19:10:53.904 052 15853.81 471.81 52583.31 88888.00 2024-02-21 19:10:54.404 052 15853.73 471.82 52583.31 88888.00 2024-02-21 19:10:54.904 052 15853.70 471.85 52583.30 88888.00 2024-02-21 19:10:55.404 052 15853.75 471.93 52583.34 88888.00 2024-02-21 19:10:55.904 052 15853.72 471.92 52583.32 88888.00 2024-02-21 19:10:56.404 052 15853.71 471.92 52583.32 88888.00 2024-02-21 19:10:56.904 052 15853.75 471.92 52583.29 88888.00 2024-02-21 19:10:57.404 052 15853.73 471.93 52583.29 88888.00 2024-02-21 19:10:57.904 052 15853.75 471.97 52583.27 88888.00 2024-02-21 19:10:58.404 052 15853.73 472.00 52583.31 88888.00 2024-02-21 19:10:58.904 052 15853.69 472.00 52583.33 88888.00 2024-02-21 19:10:59.404 052 15853.71 472.01 52583.30 88888.00 2024-02-21 19:10:59.904 052 15853.71 471.99 52583.28 88888.00 2024-02-21 19:11:00.404 052 15853.76 471.99 52583.31 88888.00 2024-02-21 19:11:00.904 052 15853.76 472.01 52583.25 88888.00 2024-02-21 19:11:01.404 052 15853.77 472.02 52583.22 88888.00 2024-02-21 19:11:01.904 052 15853.79 472.06 52583.19 88888.00 2024-02-21 19:11:02.404 052 15853.78 472.02 52583.19 88888.00 2024-02-21 19:11:02.904 052 15853.79 471.96 52583.17 88888.00 2024-02-21 19:11:03.404 052 15853.81 471.89 52583.14 88888.00 2024-02-21 19:11:03.904 052 15853.87 471.84 52583.13 88888.00 2024-02-21 19:11:04.404 052 15853.87 471.83 52583.08 88888.00 2024-02-21 19:11:04.904 052 15853.79 471.83 52583.04 88888.00 2024-02-21 19:11:05.404 052 15853.79 471.83 52583.02 88888.00 2024-02-21 19:11:05.904 052 15853.81 471.79 52583.13 88888.00 2024-02-21 19:11:06.404 052 15853.81 471.79 52583.10 88888.00 2024-02-21 19:11:06.904 052 15853.85 471.76 52583.09 88888.00 2024-02-21 19:11:07.404 052 15853.80 471.74 52583.06 88888.00 2024-02-21 19:11:07.904 052 15853.76 471.74 52583.07 88888.00 2024-02-21 19:11:08.404 052 15853.76 471.74 52583.09 88888.00 2024-02-21 19:11:08.904 052 15853.78 471.68 52583.12 88888.00 2024-02-21 19:11:09.404 052 15853.75 471.68 52583.12 88888.00 2024-02-21 19:11:09.904 052 15853.69 471.72 52583.19 88888.00 2024-02-21 19:11:10.404 052 15853.68 471.66 52583.26 88888.00 2024-02-21 19:11:10.904 052 15853.71 471.66 52583.22 88888.00 2024-02-21 19:11:11.404 052 15853.71 471.66 52583.15 88888.00 2024-02-21 19:11:11.904 052 15853.69 471.65 52583.11 88888.00 2024-02-21 19:11:12.404 052 15853.62 471.63 52583.10 88888.00 2024-02-21 19:11:12.904 052 15853.60 471.56 52583.14 88888.00 2024-02-21 19:11:13.404 052 15853.57 471.54 52583.21 88888.00 2024-02-21 19:11:13.904 052 15853.54 471.57 52583.28 88888.00 2024-02-21 19:11:14.404 052 15853.49 471.57 52583.31 88888.00 2024-02-21 19:11:14.904 052 15853.51 471.56 52583.28 88888.00 2024-02-21 19:11:15.404 052 15853.48 471.51 52583.29 88888.00 2024-02-21 19:11:15.904 052 15853.43 471.50 52583.35 88888.00 2024-02-21 19:11:16.404 052 15853.43 471.50 52583.36 88888.00 2024-02-21 19:11:17.404 052 15853.40 471.47 52583.42 88888.00 2024-02-21 19:11:17.904 052 15853.39 471.40 52583.45 88888.00 2024-02-21 19:11:18.404 052 15853.40 471.38 52583.35 88888.00 2024-02-21 19:11:18.904 052 15853.39 471.37 52583.32 88888.00 2024-02-21 19:11:19.404 052 15853.35 471.33 52583.34 88888.00 2024-02-21 19:11:19.904 052 15853.33 471.33 52583.38 88888.00 2024-02-21 19:11:20.404 052 15853.32 471.30 52583.42 88888.00 2024-02-21 19:11:20.904 052 15853.27 471.25 52583.50 88888.00 2024-02-21 19:11:21.404 052 15853.26 471.23 52583.51 88888.00 2024-02-21 19:11:21.904 052 15853.31 471.22 52583.50 88888.00 2024-02-21 19:11:22.404 052 15853.30 471.17 52583.50 88888.00 2024-02-21 19:11:22.904 052 15853.27 471.17 52583.51 88888.00 2024-02-21 19:11:23.404 052 15853.25 471.13 52583.52 88888.00 2024-02-21 19:11:23.904 052 15853.24 471.06 52583.57 88888.00 2024-02-21 19:11:24.404 052 15853.22 471.04 52583.55 88888.00 2024-02-21 19:11:24.904 052 15853.19 470.99 52583.54 88888.00 2024-02-21 19:11:25.404 052 15853.19 470.93 52583.54 88888.00 2024-02-21 19:11:25.904 052 15853.22 470.90 52583.52 88888.00 2024-02-21 19:11:26.404 052 15853.22 470.88 52583.51 88888.00 2024-02-21 19:11:27.404 052 15853.17 470.76 52583.56 88888.00 2024-02-21 19:11:27.904 052 15853.17 470.72 52583.55 88888.00 2024-02-21 19:11:28.404 052 15853.14 470.69 52583.53 88888.00 2024-02-21 19:11:28.904 052 15853.14 470.63 52583.54 88888.00 2024-02-21 19:11:29.404 052 15853.16 470.58 52583.55 88888.00 2024-02-21 19:11:29.904 052 15853.12 470.52 52583.57 88888.00 2024-02-21 19:11:30.404 052 15853.06 470.49 52583.51 88888.00 2024-02-21 19:11:30.904 052 15853.04 470.47 52583.48 88888.00 2024-02-21 19:11:31.404 052 15853.05 470.41 52583.47 88888.00 2024-02-21 19:11:31.904 052 15853.09 470.37 52583.47 88888.00 2024-02-21 19:11:32.404 052 15853.06 470.37 52583.47 88888.00 2024-02-21 19:11:32.904 052 15853.04 470.35 52583.36 88888.00 2024-02-21 19:11:33.404 052 15853.06 470.32 52583.36 88888.00 2024-02-21 19:11:33.904 052 15853.00 470.28 52583.43 88888.00 2024-02-21 19:11:34.404 052 15853.01 470.21 52583.50 88888.00 2024-02-21 19:11:34.904 052 15853.04 470.19 52583.52 88888.00 2024-02-21 19:11:35.404 052 15852.97 470.19 52583.51 88888.00 2024-02-21 19:11:35.904 052 15852.99 470.17 52583.51 88888.00 2024-02-21 19:11:36.404 052 15853.03 470.18 52583.52 88888.00 2024-02-21 19:11:36.904 052 15853.00 470.13 52583.49 88888.00 2024-02-21 19:11:37.404 052 15852.99 470.10 52583.43 88888.00 2024-02-21 19:11:37.904 052 15852.97 470.13 52583.44 88888.00 2024-02-21 19:11:38.404 052 15852.92 470.20 52583.48 88888.00 2024-02-21 19:11:38.904 052 15852.99 470.26 52583.49 88888.00 2024-02-21 19:11:39.404 052 15853.00 470.29 52583.44 88888.00 2024-02-21 19:11:39.904 052 15852.96 470.27 52583.43 88888.00 2024-02-21 19:11:40.404 052 15852.92 470.30 52583.42 88888.00 2024-02-21 19:11:40.904 052 15852.98 470.33 52583.42 88888.00 2024-02-21 19:11:41.404 052 15852.95 470.36 52583.46 88888.00 2024-02-21 19:11:41.904 052 15852.95 470.39 52583.49 88888.00 2024-02-21 19:11:42.404 052 15852.96 470.38 52583.46 88888.00 2024-02-21 19:11:42.904 052 15852.98 470.38 52583.49 88888.00 2024-02-21 19:11:43.404 052 15852.92 470.43 52583.50 88888.00 2024-02-21 19:11:43.904 052 15852.90 470.45 52583.54 88888.00 2024-02-21 19:11:44.404 052 15852.87 470.46 52583.56 88888.00 2024-02-21 19:11:44.904 052 15852.90 470.54 52583.58 88888.00 2024-02-21 19:11:45.404 052 15852.86 470.61 52583.61 88888.00 2024-02-21 19:11:45.904 052 15852.86 470.68 52583.62 88888.00 2024-02-21 19:11:46.404 052 15852.87 470.73 52583.69 88888.00 2024-02-21 19:11:47.404 052 15852.81 470.79 52583.66 88888.00 2024-02-21 19:11:47.904 052 15852.81 470.84 52583.65 88888.00 2024-02-21 19:11:48.404 052 15852.80 470.86 52583.63 88888.00 2024-02-21 19:11:48.904 052 15852.77 470.93 52583.70 88888.00 2024-02-21 19:11:49.404 052 15852.70 470.95 52583.76 88888.00 2024-02-21 19:11:49.904 052 15852.73 471.01 52583.78 88888.00 2024-02-21 19:11:50.404 052 15852.68 471.01 52583.80 88888.00 2024-02-21 19:11:50.904 052 15852.65 470.99 52583.82 88888.00 2024-02-21 19:11:51.404 052 15852.64 471.03 52583.86 88888.00 2024-02-21 19:11:51.904 052 15852.64 471.06 52583.93 88888.00 2024-02-21 19:11:52.404 052 15852.62 471.08 52583.95 88888.00 2024-02-21 19:11:52.904 052 15852.58 471.08 52583.92 88888.00 2024-02-21 19:11:53.404 052 15852.52 471.11 52583.96 88888.00 2024-02-21 19:11:53.904 052 15852.50 471.15 52583.95 88888.00 2024-02-21 19:11:54.404 052 15852.44 471.20 52583.93 88888.00 2024-02-21 19:11:54.904 052 15852.43 471.16 52583.92 88888.00 2024-02-21 19:11:55.404 052 15852.42 471.17 52583.96 88888.00 2024-02-21 19:11:55.904 052 15852.43 471.19 52584.03 88888.00 2024-02-21 19:11:56.404 052 15852.37 471.20 52584.08 88888.00 2024-02-21 19:11:56.904 052 15852.33 471.19 52584.08 88888.00 2024-02-21 19:11:57.404 052 15852.31 471.23 52584.03 88888.00 2024-02-21 19:11:57.904 052 15852.26 471.22 52584.00 88888.00 2024-02-21 19:11:58.404 052 15852.26 471.21 52584.06 88888.00 2024-02-21 19:11:58.904 052 15852.19 471.20 52584.08 88888.00 2024-02-21 19:11:59.404 052 15852.19 471.17 52584.07 88888.00 2024-02-21 19:11:59.904 052 15852.18 471.20 52584.07 88888.00 2024-02-21 19:12:00.404 052 15852.13 471.20 52584.04 88888.00 2024-02-21 19:12:00.904 052 15852.07 471.25 52584.09 88888.00 2024-02-21 19:12:01.404 052 15851.97 471.23 52584.08 88888.00 2024-02-21 19:12:01.904 052 15851.92 471.13 52584.04 88888.00 2024-02-21 19:12:02.404 052 15851.99 471.17 52584.04 88888.00 2024-02-21 19:12:02.904 052 15851.99 471.16 52584.05 88888.00 2024-02-21 19:12:03.404 052 15851.96 471.14 52584.07 88888.00 2024-02-21 19:12:03.904 052 15851.94 471.14 52584.05 88888.00 2024-02-21 19:12:04.404 052 15851.91 471.11 52584.02 88888.00 2024-02-21 19:12:04.904 052 15851.92 471.10 52583.99 88888.00 2024-02-21 19:12:05.404 052 15851.96 471.04 52583.98 88888.00 2024-02-21 19:12:05.904 052 15851.96 471.02 52583.99 88888.00 2024-02-21 19:12:06.404 052 15851.96 470.99 52584.00 88888.00 2024-02-21 19:12:06.904 052 15851.92 470.89 52584.00 88888.00 2024-02-21 19:12:07.404 052 15851.96 470.86 52583.97 88888.00 2024-02-21 19:12:07.904 052 15851.99 470.85 52583.95 88888.00 2024-02-21 19:12:08.404 052 15852.00 470.82 52583.92 88888.00 2024-02-21 19:12:08.904 052 15852.00 470.81 52583.93 88888.00 2024-02-21 19:12:09.404 052 15851.97 470.76 52583.86 88888.00 2024-02-21 19:12:09.904 052 15851.99 470.75 52583.86 88888.00 2024-02-21 19:12:10.404 052 15852.01 470.70 52583.91 88888.00 2024-02-21 19:12:10.904 052 15852.01 470.65 52583.94 88888.00 2024-02-21 19:12:11.404 052 15851.95 470.62 52583.91 88888.00 2024-02-21 19:12:11.904 052 15851.94 470.56 52583.92 88888.00 2024-02-21 19:12:12.404 052 15851.97 470.52 52583.92 88888.00 2024-02-21 19:12:12.904 052 15852.00 470.47 52583.91 88888.00 2024-02-21 19:12:13.404 052 15852.01 470.49 52583.91 88888.00 2024-02-21 19:12:13.904 052 15852.03 470.49 52583.88 88888.00 2024-02-21 19:12:14.404 052 15851.91 470.49 52583.86 88888.00 2024-02-21 19:12:14.904 052 15851.86 470.53 52583.89 88888.00 2024-02-21 19:12:15.404 052 15851.85 470.59 52583.86 88888.00 2024-02-21 19:12:15.904 052 15851.83 470.56 52583.87 88888.00 2024-02-21 19:12:16.404 052 15851.82 470.56 52583.87 88888.00 2024-02-21 19:12:16.904 052 15851.81 470.55 52583.87 88888.00 2024-02-21 19:12:17.404 052 15851.81 470.58 52583.90 88888.00 2024-02-21 19:12:17.904 052 15851.81 470.60 52583.94 88888.00 2024-02-21 19:12:18.404 052 15851.79 470.63 52583.89 88888.00 2024-02-21 19:12:18.904 052 15851.76 470.67 52583.90 88888.00 2024-02-21 19:12:19.404 052 15851.78 470.69 52583.91 88888.00 2024-02-21 19:12:19.904 052 15851.74 470.75 52583.96 88888.00 2024-02-21 19:12:20.404 052 15851.63 470.82 52583.95 88888.00 2024-02-21 19:12:20.904 052 15851.69 470.91 52583.97 88888.00 2024-02-21 19:12:21.404 052 15851.63 470.94 52583.98 88888.00 2024-02-21 19:12:21.904 052 15851.64 470.99 52583.96 88888.00 2024-02-21 19:12:22.404 052 15851.62 471.03 52583.94 88888.00 2024-02-21 19:12:22.904 052 15851.56 471.11 52583.96 88888.00 2024-02-21 19:12:23.404 052 15851.54 471.19 52583.98 88888.00 2024-02-21 19:12:23.904 052 15851.58 471.24 52584.05 88888.00 2024-02-21 19:12:24.404 052 15851.59 471.32 52584.05 88888.00 2024-02-21 19:12:24.904 052 15851.55 471.37 52584.09 88888.00 2024-02-21 19:12:25.404 052 15851.51 471.41 52584.11 88888.00 2024-02-21 19:12:25.904 052 15851.56 471.46 52584.13 88888.00 2024-02-21 19:12:26.404 052 15851.62 471.51 52584.19 88888.00 2024-02-21 19:12:26.904 052 15851.65 471.58 52584.23 88888.00 2024-02-21 19:12:27.404 052 15851.65 471.64 52584.25 88888.00 2024-02-21 19:12:27.904 052 15851.59 471.71 52584.26 88888.00 2024-02-21 19:12:28.404 052 15851.58 471.80 52584.29 88888.00 2024-02-21 19:12:28.904 052 15851.63 471.83 52584.29 88888.00 2024-02-21 19:12:29.404 052 15851.62 471.90 52584.31 88888.00 2024-02-21 19:12:29.904 052 15851.67 472.00 52584.31 88888.00 2024-02-21 19:12:30.404 052 15851.65 472.05 52584.28 88888.00 2024-02-21 19:12:30.904 052 15851.71 472.09 52584.33 88888.00 2024-02-21 19:12:31.404 052 15851.72 472.15 52584.34 88888.00 2024-02-21 19:12:31.904 052 15851.60 472.18 52584.43 88888.00 2024-02-21 19:12:32.404 052 15851.67 472.27 52584.47 88888.00 2024-02-21 19:12:32.904 052 15851.71 472.29 52584.46 88888.00 2024-02-21 19:12:33.404 052 15851.76 472.35 52584.44 88888.00 2024-02-21 19:12:33.904 052 15851.81 472.43 52584.45 88888.00 2024-02-21 19:12:34.404 052 15851.80 472.46 52584.45 88888.00 2024-02-21 19:12:34.904 052 15851.82 472.43 52584.50 88888.00 2024-02-21 19:12:35.404 052 15851.81 472.46 52584.54 88888.00 2024-02-21 19:12:35.904 052 15851.80 472.49 52584.55 88888.00 2024-02-21 19:12:36.904 052 15851.86 472.57 52584.63 88888.00 2024-02-21 19:12:37.404 052 15851.80 472.55 52584.60 88888.00 2024-02-21 19:12:37.904 052 15851.82 472.55 52584.63 88888.00 2024-02-21 19:12:38.904 052 15851.82 472.57 52584.70 88888.00 2024-02-21 19:12:39.404 052 15851.80 472.54 52584.75 88888.00 2024-02-21 19:12:39.904 052 15851.78 472.54 52584.78 88888.00 2024-02-21 19:12:40.404 052 15851.76 472.52 52584.83 88888.00 2024-02-21 19:12:40.904 052 15851.71 472.46 52584.85 88888.00 2024-02-21 19:12:41.404 052 15851.70 472.44 52584.87 88888.00 2024-02-21 19:12:41.904 052 15851.64 472.38 52584.89 88888.00 2024-02-21 19:12:42.404 052 15851.59 472.27 52584.90 88888.00 2024-02-21 19:12:42.904 052 15851.54 472.26 52584.90 88888.00 2024-02-21 19:12:43.404 052 15851.47 472.26 52584.93 88888.00 2024-02-21 19:12:43.904 052 15851.46 472.22 52584.98 88888.00 2024-02-21 19:12:44.404 052 15851.40 472.20 52584.94 88888.00 2024-02-21 19:12:44.904 052 15851.40 472.19 52584.94 88888.00 2024-02-21 19:12:45.404 052 15851.40 472.15 52584.95 88888.00 2024-02-21 19:12:45.904 052 15851.36 472.05 52584.91 88888.00 2024-02-21 19:12:46.904 052 15851.26 471.98 52584.90 88888.00 2024-02-21 19:12:47.404 052 15851.19 471.93 52584.94 88888.00 2024-02-21 19:12:47.904 052 15851.15 471.83 52585.00 88888.00 2024-02-21 19:12:48.404 052 15851.11 471.74 52584.95 88888.00 2024-02-21 19:12:48.904 052 15851.10 471.68 52584.95 88888.00 2024-02-21 19:12:49.404 052 15851.05 471.65 52584.97 88888.00 2024-02-21 19:12:49.904 052 15850.98 471.56 52584.95 88888.00 2024-02-21 19:12:50.404 052 15850.92 471.49 52584.93 88888.00 2024-02-21 19:12:50.904 052 15850.89 471.42 52584.88 88888.00 2024-02-21 19:12:51.404 052 15850.86 471.36 52584.86 88888.00 2024-02-21 19:12:51.904 052 15850.79 471.39 52584.84 88888.00 2024-02-21 19:12:52.404 052 15850.75 471.38 52584.80 88888.00 2024-02-21 19:12:52.904 052 15850.74 471.34 52584.76 88888.00 2024-02-21 19:12:53.404 052 15850.71 471.29 52584.79 88888.00 2024-02-21 19:12:53.904 052 15850.71 471.27 52584.86 88888.00 2024-02-21 19:12:54.404 052 15850.74 471.27 52584.88 88888.00 2024-02-21 19:12:54.904 052 15850.71 471.24 52584.79 88888.00 2024-02-21 19:12:55.404 052 15850.69 471.20 52584.75 88888.00 2024-02-21 19:12:55.904 052 15850.64 471.14 52584.75 88888.00 2024-02-21 19:12:56.404 052 15850.57 471.17 52584.77 88888.00 2024-02-21 19:12:56.904 052 15850.53 471.15 52584.82 88888.00 2024-02-21 19:12:57.404 052 15850.50 471.13 52584.78 88888.00 2024-02-21 19:12:57.904 052 15850.46 471.14 52584.73 88888.00 2024-02-21 19:12:58.404 052 15850.46 471.16 52584.72 88888.00 2024-02-21 19:12:58.904 052 15850.47 471.16 52584.70 88888.00 2024-02-21 19:12:59.404 052 15850.43 471.17 52584.72 88888.00 2024-02-21 19:12:59.904 052 15850.41 471.20 52584.74 88888.00 2024-02-21 19:13:00.404 052 15850.38 471.22 52584.77 88888.00 2024-02-21 19:13:00.904 052 15850.36 471.20 52584.78 88888.00 2024-02-21 19:13:01.404 052 15850.34 471.20 52584.79 88888.00 2024-02-21 19:13:01.904 052 15850.32 471.19 52584.83 88888.00 2024-02-21 19:13:02.404 052 15850.28 471.20 52584.80 88888.00 2024-02-21 19:13:02.904 052 15850.28 471.23 52584.82 88888.00 2024-02-21 19:13:03.404 052 15850.24 471.28 52584.83 88888.00 2024-02-21 19:13:03.904 052 15850.25 471.27 52584.80 88888.00 2024-02-21 19:13:04.404 052 15850.21 471.29 52584.79 88888.00 2024-02-21 19:13:04.904 052 15850.23 471.29 52584.83 88888.00 2024-02-21 19:13:05.404 052 15850.13 471.29 52584.86 88888.00 2024-02-21 19:13:05.904 052 15850.15 471.27 52584.84 88888.00 2024-02-21 19:13:06.404 052 15850.11 471.24 52584.78 88888.00 2024-02-21 19:13:06.904 052 15850.06 471.27 52584.76 88888.00 2024-02-21 19:13:07.404 052 15850.04 471.24 52584.79 88888.00 2024-02-21 19:13:07.904 052 15850.02 471.27 52584.86 88888.00 2024-02-21 19:13:08.404 052 15850.04 471.20 52584.86 88888.00 2024-02-21 19:13:08.904 052 15850.00 471.22 52584.87 88888.00 2024-02-21 19:13:09.404 052 15850.04 471.22 52584.88 88888.00 2024-02-21 19:13:09.904 052 15850.07 471.21 52584.92 88888.00 2024-02-21 19:13:10.404 052 15850.08 471.23 52584.90 88888.00 2024-02-21 19:13:10.904 052 15850.02 471.23 52584.90 88888.00 2024-02-21 19:13:11.404 052 15849.96 471.20 52584.95 88888.00 2024-02-21 19:13:11.904 052 15849.96 471.17 52584.96 88888.00 2024-02-21 19:13:12.404 052 15849.92 471.20 52584.98 88888.00 2024-02-21 19:13:12.904 052 15849.84 471.16 52585.04 88888.00 2024-02-21 19:13:13.404 052 15849.77 471.14 52585.07 88888.00 2024-02-21 19:13:13.904 052 15849.77 471.15 52585.08 88888.00 2024-02-21 19:13:14.404 052 15849.75 471.08 52585.06 88888.00 2024-02-21 19:13:14.904 052 15849.78 471.05 52585.13 88888.00 2024-02-21 19:13:15.404 052 15849.71 471.02 52585.20 88888.00 2024-02-21 19:13:15.904 052 15849.71 470.98 52585.26 88888.00 2024-02-21 19:13:16.404 052 15849.68 470.94 52585.24 88888.00 2024-02-21 19:13:16.904 052 15849.65 470.87 52585.19 88888.00 2024-02-21 19:13:17.404 052 15849.65 470.84 52585.18 88888.00 2024-02-21 19:13:17.904 052 15849.60 470.78 52585.20 88888.00 2024-02-21 19:13:18.404 052 15849.60 470.78 52585.20 88888.00 2024-02-21 19:13:18.904 052 15849.59 470.71 52585.17 88888.00 2024-02-21 19:13:19.404 052 15849.55 470.62 52585.14 88888.00 2024-02-21 19:13:19.904 052 15849.52 470.62 52585.17 88888.00 2024-02-21 19:13:20.404 052 15849.47 470.61 52585.14 88888.00 2024-02-21 19:13:20.904 052 15849.44 470.55 52585.14 88888.00 2024-02-21 19:13:21.404 052 15849.47 470.51 52585.11 88888.00 2024-02-21 19:13:21.904 052 15849.47 470.41 52585.12 88888.00 2024-02-21 19:13:22.404 052 15849.48 470.30 52585.08 88888.00 2024-02-21 19:13:22.904 052 15849.46 470.27 52585.04 88888.00 2024-02-21 19:13:23.404 052 15849.46 470.21 52585.06 88888.00 2024-02-21 19:13:23.904 052 15849.45 470.23 52585.00 88888.00 2024-02-21 19:13:24.404 052 15849.44 470.19 52584.95 88888.00 2024-02-21 19:13:24.904 052 15849.46 470.11 52584.92 88888.00 2024-02-21 19:13:25.404 052 15849.45 470.12 52584.91 88888.00 2024-02-21 19:13:25.904 052 15849.44 470.16 52584.84 88888.00 2024-02-21 19:13:26.404 052 15849.45 470.12 52584.82 88888.00 2024-02-21 19:13:26.904 052 15849.45 470.09 52584.79 88888.00 2024-02-21 19:13:27.404 052 15849.52 470.08 52584.70 88888.00 2024-02-21 19:13:27.904 052 15849.57 470.09 52584.64 88888.00 2024-02-21 19:13:28.404 052 15849.59 470.09 52584.58 88888.00 2024-02-21 19:13:28.904 052 15849.56 470.09 52584.57 88888.00 2024-02-21 19:13:29.404 052 15849.54 470.11 52584.60 88888.00 2024-02-21 19:13:29.904 052 15849.53 470.10 52584.53 88888.00 2024-02-21 19:13:30.404 052 15849.59 470.15 52584.49 88888.00 2024-02-21 19:13:30.904 052 15849.62 470.21 52584.44 88888.00 2024-02-21 19:13:31.404 052 15849.62 470.23 52584.43 88888.00 2024-02-21 19:13:31.904 052 15849.64 470.27 52584.37 88888.00 2024-02-21 19:13:32.404 052 15849.65 470.29 52584.29 88888.00 2024-02-21 19:13:32.904 052 15849.69 470.35 52584.29 88888.00 2024-02-21 19:13:33.404 052 15849.74 470.35 52584.31 88888.00 2024-02-21 19:13:33.904 052 15849.80 470.35 52584.31 88888.00 2024-02-21 19:13:34.404 052 15849.89 470.36 52584.28 88888.00 2024-02-21 19:13:34.904 052 15849.92 470.41 52584.17 88888.00 2024-02-21 19:13:35.404 052 15849.95 470.41 52584.12 88888.00 2024-02-21 19:13:35.904 052 15849.99 470.41 52584.13 88888.00 2024-02-21 19:13:36.404 052 15850.04 470.45 52584.19 88888.00 2024-02-21 19:13:36.904 052 15850.06 470.47 52584.13 88888.00 2024-02-21 19:13:37.404 052 15850.13 470.52 52584.16 88888.00 2024-02-21 19:13:37.904 052 15850.13 470.52 52584.19 88888.00 2024-02-21 19:13:38.404 052 15850.17 470.53 52584.14 88888.00 2024-02-21 19:13:38.904 052 15850.24 470.56 52584.17 88888.00 2024-02-21 19:13:39.404 052 15850.28 470.67 52584.16 88888.00 2024-02-21 19:13:39.904 052 15850.28 470.71 52584.17 88888.00 2024-02-21 19:13:40.404 052 15850.26 470.72 52584.15 88888.00 2024-02-21 19:13:40.904 052 15850.28 470.72 52584.12 88888.00 2024-02-21 19:13:41.404 052 15850.33 470.72 52584.09 88888.00 2024-02-21 19:13:41.904 052 15850.41 470.73 52584.05 88888.00 2024-02-21 19:13:42.404 052 15850.47 470.81 52584.09 88888.00 2024-02-21 19:13:42.904 052 15850.43 470.86 52584.09 88888.00 2024-02-21 19:13:43.404 052 15850.47 470.88 52584.10 88888.00 2024-02-21 19:13:43.904 052 15850.52 470.93 52584.15 88888.00 2024-02-21 19:13:44.404 052 15850.53 470.96 52584.17 88888.00 2024-02-21 19:13:44.904 052 15850.56 470.97 52584.16 88888.00 2024-02-21 19:13:45.404 052 15850.59 471.02 52584.15 88888.00 2024-02-21 19:13:45.904 052 15850.62 471.11 52584.17 88888.00 2024-02-21 19:13:46.404 052 15850.61 471.12 52584.14 88888.00 2024-02-21 19:13:46.904 052 15850.62 471.15 52584.11 88888.00 2024-02-21 19:13:47.404 052 15850.66 471.12 52584.10 88888.00 2024-02-21 19:13:47.904 052 15850.69 471.06 52584.11 88888.00 2024-02-21 19:13:48.404 052 15850.66 471.08 52584.11 88888.00 2024-02-21 19:13:48.904 052 15850.69 471.12 52584.10 88888.00 2024-02-21 19:13:49.404 052 15850.69 471.17 52584.10 88888.00 2024-02-21 19:13:50.405 052 15850.73 471.23 52584.16 88888.00 2024-02-21 19:13:50.905 052 15850.75 471.25 52584.16 88888.00 2024-02-21 19:13:51.405 052 15850.79 471.23 52584.19 88888.00 2024-02-21 19:13:51.905 052 15850.78 471.21 52584.23 88888.00 2024-02-21 19:13:52.405 052 15850.82 471.29 52584.20 88888.00 2024-02-21 19:13:52.905 052 15850.82 471.31 52584.19 88888.00 2024-02-21 19:13:53.405 052 15850.83 471.31 52584.18 88888.00 2024-02-21 19:13:53.905 052 15850.87 471.33 52584.16 88888.00 2024-02-21 19:13:54.405 052 15850.88 471.34 52584.20 88888.00 2024-02-21 19:13:54.905 052 15850.90 471.38 52584.22 88888.00 2024-02-21 19:13:55.405 052 15850.92 471.44 52584.18 88888.00 2024-02-21 19:13:55.905 052 15850.95 471.40 52584.18 88888.00 2024-02-21 19:13:56.405 052 15850.96 471.36 52584.15 88888.00 2024-02-21 19:13:56.905 052 15850.96 471.39 52584.08 88888.00 2024-02-21 19:13:57.405 052 15850.97 471.44 52584.12 88888.00 2024-02-21 19:13:57.905 052 15851.00 471.47 52584.24 88888.00 2024-02-21 19:13:58.405 052 15851.08 471.47 52584.30 88888.00 2024-02-21 19:13:58.905 052 15851.08 471.48 52584.30 88888.00 2024-02-21 19:13:59.405 052 15851.07 471.51 52584.28 88888.00 2024-02-21 19:14:00.405 052 15851.18 471.63 52584.26 88888.00 2024-02-21 19:14:00.905 052 15851.17 471.66 52584.26 88888.00 2024-02-21 19:14:01.405 052 15851.19 471.67 52584.25 88888.00 2024-02-21 19:14:01.905 052 15851.23 471.76 52584.31 88888.00 2024-02-21 19:14:02.405 052 15851.25 471.83 52584.29 88888.00 2024-02-21 19:14:02.905 052 15851.22 471.88 52584.30 88888.00 2024-02-21 19:14:03.405 052 15851.20 471.89 52584.27 88888.00 2024-02-21 19:14:03.905 052 15851.13 471.92 52584.30 88888.00 2024-02-21 19:14:04.405 052 15851.15 471.97 52584.28 88888.00 2024-02-21 19:14:04.905 052 15851.16 472.01 52584.31 88888.00 2024-02-21 19:14:05.405 052 15851.17 472.07 52584.34 88888.00 2024-02-21 19:14:05.905 052 15851.19 472.18 52584.33 88888.00 2024-02-21 19:14:06.405 052 15851.20 472.23 52584.32 88888.00 2024-02-21 19:14:06.905 052 15851.24 472.25 52584.32 88888.00 2024-02-21 19:14:07.405 052 15851.26 472.28 52584.31 88888.00 2024-02-21 19:14:07.905 052 15851.26 472.33 52584.31 88888.00 2024-02-21 19:14:08.405 052 15851.26 472.40 52584.32 88888.00 2024-02-21 19:14:08.905 052 15851.28 472.50 52584.31 88888.00 2024-02-21 19:14:09.405 052 15851.29 472.50 52584.27 88888.00 2024-02-21 19:14:09.905 052 15851.34 472.58 52584.25 88888.00 2024-02-21 19:14:10.405 052 15851.36 472.63 52584.25 88888.00 2024-02-21 19:14:10.905 052 15851.33 472.70 52584.26 88888.00 2024-02-21 19:14:11.405 052 15851.35 472.77 52584.23 88888.00 2024-02-21 19:14:11.905 052 15851.38 472.81 52584.23 88888.00 2024-02-21 19:14:12.405 052 15851.41 472.81 52584.27 88888.00 2024-02-21 19:14:12.905 052 15851.42 472.85 52584.29 88888.00 2024-02-21 19:14:13.405 052 15851.45 472.95 52584.34 88888.00 2024-02-21 19:14:13.905 052 15851.53 473.03 52584.33 88888.00 2024-02-21 19:14:14.405 052 15851.55 473.07 52584.30 88888.00 2024-02-21 19:14:14.905 052 15851.56 473.12 52584.25 88888.00 2024-02-21 19:14:15.405 052 15851.50 473.11 52584.28 88888.00 2024-02-21 19:14:15.905 052 15851.47 473.14 52584.31 88888.00 2024-02-21 19:14:16.405 052 15851.54 473.15 52584.31 88888.00 2024-02-21 19:14:16.905 052 15851.63 473.15 52584.30 88888.00 2024-02-21 19:14:17.405 052 15851.63 473.18 52584.31 88888.00 2024-02-21 19:14:17.905 052 15851.60 473.23 52584.24 88888.00 2024-02-21 19:14:18.405 052 15851.63 473.26 52584.22 88888.00 2024-02-21 19:14:18.905 052 15851.70 473.22 52584.24 88888.00 2024-02-21 19:14:19.405 052 15851.69 473.22 52584.28 88888.00 2024-02-21 19:14:20.405 052 15851.68 473.28 52584.20 88888.00 2024-02-21 19:14:20.905 052 15851.67 473.27 52584.26 88888.00 2024-02-21 19:14:21.405 052 15851.65 473.24 52584.27 88888.00 2024-02-21 19:14:21.905 052 15851.68 473.20 52584.26 88888.00 2024-02-21 19:14:22.405 052 15851.67 473.19 52584.23 88888.00 2024-02-21 19:14:22.905 052 15851.60 473.17 52584.22 88888.00 2024-02-21 19:14:23.405 052 15851.61 473.18 52584.19 88888.00 2024-02-21 19:14:23.905 052 15851.62 473.14 52584.19 88888.00 2024-02-21 19:14:24.405 052 15851.64 473.11 52584.17 88888.00 2024-02-21 19:14:24.905 052 15851.73 473.07 52584.16 88888.00 2024-02-21 19:14:25.405 052 15851.68 473.07 52584.13 88888.00 2024-02-21 19:14:25.905 052 15851.70 473.07 52584.14 88888.00 2024-02-21 19:14:26.405 052 15851.69 473.07 52584.15 88888.00 2024-02-21 19:14:26.905 052 15851.68 473.05 52584.15 88888.00 2024-02-21 19:14:27.405 052 15851.63 473.02 52584.11 88888.00 2024-02-21 19:14:27.905 052 15851.67 473.02 52584.04 88888.00 2024-02-21 19:14:28.405 052 15851.72 473.03 52584.07 88888.00 2024-02-21 19:14:28.905 052 15851.71 473.01 52584.06 88888.00 2024-02-21 19:14:29.405 052 15851.70 472.95 52584.05 88888.00 2024-02-21 19:14:29.905 052 15851.68 472.95 52584.05 88888.00 2024-02-21 19:14:30.405 052 15851.72 472.93 52584.00 88888.00 2024-02-21 19:14:30.905 052 15851.77 472.97 52583.95 88888.00 2024-02-21 19:14:31.405 052 15851.79 472.92 52583.90 88888.00 2024-02-21 19:14:31.905 052 15851.78 472.89 52583.86 88888.00 2024-02-21 19:14:32.405 052 15851.77 472.92 52583.85 88888.00 2024-02-21 19:14:32.905 052 15851.77 472.94 52583.78 88888.00 2024-02-21 19:14:33.405 052 15851.78 472.93 52583.75 88888.00 2024-02-21 19:14:33.905 052 15851.83 472.92 52583.76 88888.00 2024-02-21 19:14:34.405 052 15851.89 472.93 52583.70 88888.00 2024-02-21 19:14:34.905 052 15851.91 472.95 52583.66 88888.00 2024-02-21 19:14:35.405 052 15851.90 472.95 52583.63 88888.00 2024-02-21 19:14:35.905 052 15851.96 472.94 52583.58 88888.00 2024-02-21 19:14:36.405 052 15851.99 472.97 52583.53 88888.00 2024-02-21 19:14:36.905 052 15852.06 472.96 52583.53 88888.00 2024-02-21 19:14:37.405 052 15852.08 473.03 52583.52 88888.00 2024-02-21 19:14:37.905 052 15852.16 473.01 52583.49 88888.00 2024-02-21 19:14:38.405 052 15852.18 473.01 52583.45 88888.00 2024-02-21 19:14:38.905 052 15852.22 473.01 52583.39 88888.00 2024-02-21 19:14:39.405 052 15852.28 473.02 52583.32 88888.00 2024-02-21 19:14:39.905 052 15852.32 473.01 52583.31 88888.00 2024-02-21 19:14:40.405 052 15852.37 472.97 52583.29 88888.00 2024-02-21 19:14:40.905 052 15852.38 472.93 52583.34 88888.00 2024-02-21 19:14:41.405 052 15852.46 472.96 52583.33 88888.00 2024-02-21 19:14:41.905 052 15852.49 472.97 52583.30 88888.00 2024-02-21 19:14:42.405 052 15852.52 472.95 52583.22 88888.00 2024-02-21 19:14:42.905 052 15852.50 472.92 52583.23 88888.00 2024-02-21 19:14:43.405 052 15852.52 472.92 52583.26 88888.00 2024-02-21 19:14:43.905 052 15852.58 472.95 52583.19 88888.00 2024-02-21 19:14:44.405 052 15852.64 472.97 52583.18 88888.00 2024-02-21 19:14:44.905 052 15852.65 472.92 52583.15 88888.00 2024-02-21 19:14:45.405 052 15852.67 472.94 52583.14 88888.00 2024-02-21 19:14:45.905 052 15852.71 472.95 52583.07 88888.00 2024-02-21 19:14:46.405 052 15852.69 472.93 52583.06 88888.00 2024-02-21 19:14:46.905 052 15852.71 472.86 52583.03 88888.00 2024-02-21 19:14:47.405 052 15852.80 472.85 52583.01 88888.00 2024-02-21 19:14:47.905 052 15852.83 472.88 52583.03 88888.00 2024-02-21 19:14:48.405 052 15852.86 472.87 52583.02 88888.00 2024-02-21 19:14:48.905 052 15852.86 472.87 52582.99 88888.00 2024-02-21 19:14:49.405 052 15852.87 472.87 52582.97 88888.00 2024-02-21 19:14:49.905 052 15852.89 472.87 52582.98 88888.00 2024-02-21 19:14:50.405 052 15852.91 472.85 52582.97 88888.00 2024-02-21 19:14:50.905 052 15852.95 472.84 52582.93 88888.00 2024-02-21 19:14:51.405 052 15852.99 472.84 52582.92 88888.00 2024-02-21 19:14:51.905 052 15852.94 472.84 52582.93 88888.00 2024-02-21 19:14:52.405 052 15852.95 472.85 52582.93 88888.00 2024-02-21 19:14:52.905 052 15852.97 472.81 52582.89 88888.00 2024-02-21 19:14:53.405 052 15852.95 472.83 52582.85 88888.00 2024-02-21 19:14:53.905 052 15852.95 472.84 52582.85 88888.00 2024-02-21 19:14:54.405 052 15853.00 472.89 52582.87 88888.00 2024-02-21 19:14:54.905 052 15852.97 472.92 52582.85 88888.00 2024-02-21 19:14:55.405 052 15852.99 472.93 52582.85 88888.00 2024-02-21 19:14:55.905 052 15853.04 472.94 52582.88 88888.00 2024-02-21 19:14:56.405 052 15853.07 472.91 52582.93 88888.00 2024-02-21 19:14:56.905 052 15853.09 472.89 52582.93 88888.00 2024-02-21 19:14:57.405 052 15853.08 472.93 52582.94 88888.00 2024-02-21 19:14:57.905 052 15853.00 473.00 52582.90 88888.00 2024-02-21 19:14:58.405 052 15853.04 473.07 52582.99 88888.00 2024-02-21 19:14:58.905 052 15853.03 473.12 52583.01 88888.00 2024-02-21 19:14:59.405 052 15852.98 473.13 52582.99 88888.00 2024-02-21 19:14:59.905 052 15852.96 473.12 52583.01 88888.00 2024-02-21 19:15:00.405 052 15853.00 473.14 52582.98 88888.00 2024-02-21 19:15:00.905 052 15852.99 473.15 52582.96 88888.00 2024-02-21 19:15:01.405 052 15853.00 473.19 52583.02 88888.00 2024-02-21 19:15:01.905 052 15853.04 473.19 52582.99 88888.00 2024-02-21 19:15:02.405 052 15853.07 473.21 52583.04 88888.00 2024-02-21 19:15:02.905 052 15853.07 473.23 52583.11 88888.00 2024-02-21 19:15:03.405 052 15853.06 473.29 52583.12 88888.00 2024-02-21 19:15:03.905 052 15852.99 473.33 52583.14 88888.00 2024-02-21 19:15:04.405 052 15853.03 473.35 52583.18 88888.00 2024-02-21 19:15:04.905 052 15853.06 473.37 52583.21 88888.00 2024-02-21 19:15:05.405 052 15853.01 473.39 52583.28 88888.00 2024-02-21 19:15:05.905 052 15853.04 473.44 52583.27 88888.00 2024-02-21 19:15:06.405 052 15853.05 473.48 52583.26 88888.00 2024-02-21 19:15:06.905 052 15853.06 473.55 52583.28 88888.00 2024-02-21 19:15:07.405 052 15853.09 473.55 52583.29 88888.00 2024-02-21 19:15:07.905 052 15853.07 473.56 52583.28 88888.00 2024-02-21 19:15:08.405 052 15853.03 473.58 52583.26 88888.00 2024-02-21 19:15:08.905 052 15853.08 473.61 52583.27 88888.00 2024-02-21 19:15:09.405 052 15853.10 473.62 52583.32 88888.00 2024-02-21 19:15:09.905 052 15853.13 473.59 52583.36 88888.00 2024-02-21 19:15:10.405 052 15853.09 473.57 52583.35 88888.00 2024-02-21 19:15:10.905 052 15853.07 473.57 52583.35 88888.00 2024-02-21 19:15:11.405 052 15853.09 473.58 52583.39 88888.00 2024-02-21 19:15:11.905 052 15853.09 473.58 52583.41 88888.00 2024-02-21 19:15:12.405 052 15853.09 473.61 52583.44 88888.00 2024-02-21 19:15:12.905 052 15853.13 473.62 52583.50 88888.00 2024-02-21 19:15:13.405 052 15853.14 473.66 52583.53 88888.00 2024-02-21 19:15:13.905 052 15853.10 473.67 52583.52 88888.00 2024-02-21 19:15:14.405 052 15853.09 473.71 52583.53 88888.00 2024-02-21 19:15:14.905 052 15853.09 473.71 52583.50 88888.00 2024-02-21 19:15:15.405 052 15853.07 473.67 52583.50 88888.00 2024-02-21 19:15:15.905 052 15853.09 473.69 52583.54 88888.00 2024-02-21 19:15:16.405 052 15853.09 473.71 52583.56 88888.00 2024-02-21 19:15:16.905 052 15853.15 473.71 52583.61 88888.00 2024-02-21 19:15:17.405 052 15853.07 473.66 52583.58 88888.00 2024-02-21 19:15:17.905 052 15853.07 473.66 52583.61 88888.00 2024-02-21 19:15:18.405 052 15853.10 473.70 52583.59 88888.00 2024-02-21 19:15:18.905 052 15853.09 473.71 52583.59 88888.00 2024-02-21 19:15:19.405 052 15853.07 473.74 52583.61 88888.00 2024-02-21 19:15:19.905 052 15853.01 473.75 52583.61 88888.00 2024-02-21 19:15:20.405 052 15852.99 473.73 52583.69 88888.00 2024-02-21 19:15:20.905 052 15852.97 473.74 52583.68 88888.00 2024-02-21 19:15:21.405 052 15852.96 473.75 52583.71 88888.00 2024-02-21 19:15:21.905 052 15852.92 473.76 52583.74 88888.00 2024-02-21 19:15:22.405 052 15852.90 473.76 52583.69 88888.00 2024-02-21 19:15:22.905 052 15852.85 473.78 52583.69 88888.00 2024-02-21 19:15:23.405 052 15852.83 473.79 52583.74 88888.00 2024-02-21 19:15:23.905 052 15852.83 473.80 52583.80 88888.00 2024-02-21 19:15:24.405 052 15852.81 473.80 52583.86 88888.00 2024-02-21 19:15:24.905 052 15852.73 473.80 52583.93 88888.00 2024-02-21 19:15:25.405 052 15852.74 473.83 52583.98 88888.00 2024-02-21 19:15:25.905 052 15852.69 473.83 52583.98 88888.00 2024-02-21 19:15:26.405 052 15852.64 473.88 52583.99 88888.00 2024-02-21 19:15:26.905 052 15852.63 473.86 52584.07 88888.00 2024-02-21 19:15:27.405 052 15852.62 473.86 52584.10 88888.00 2024-02-21 19:15:27.905 052 15852.55 473.88 52584.09 88888.00 2024-02-21 19:15:28.405 052 15852.51 473.93 52584.13 88888.00 2024-02-21 19:15:28.905 052 15852.52 473.97 52584.19 88888.00 2024-02-21 19:15:29.405 052 15852.45 473.98 52584.18 88888.00 2024-02-21 19:15:29.905 052 15852.33 473.98 52584.18 88888.00 2024-02-21 19:15:30.405 052 15852.27 473.96 52584.20 88888.00 2024-02-21 19:15:30.905 052 15852.33 473.99 52584.30 88888.00 2024-02-21 19:15:31.405 052 15852.28 474.00 52584.40 88888.00 2024-02-21 19:15:31.905 052 15852.22 474.04 52584.39 88888.00 2024-02-21 19:15:32.405 052 15852.13 474.06 52584.39 88888.00 2024-02-21 19:15:32.905 052 15852.05 474.08 52584.42 88888.00 2024-02-21 19:15:33.405 052 15851.96 474.10 52584.48 88888.00 2024-02-21 19:15:33.905 052 15851.96 474.12 52584.53 88888.00 2024-02-21 19:15:34.405 052 15851.85 474.09 52584.55 88888.00 2024-02-21 19:15:34.905 052 15851.82 474.08 52584.58 88888.00 2024-02-21 19:15:35.405 052 15851.82 474.09 52584.64 88888.00 2024-02-21 19:15:35.905 052 15851.79 474.10 52584.64 88888.00 2024-02-21 19:15:36.405 052 15851.69 474.09 52584.66 88888.00 2024-02-21 19:15:36.905 052 15851.65 474.06 52584.67 88888.00 2024-02-21 19:15:37.405 052 15851.61 474.04 52584.70 88888.00 2024-02-21 19:15:37.905 052 15851.60 474.06 52584.75 88888.00 2024-02-21 19:15:38.405 052 15851.52 474.05 52584.78 88888.00 2024-02-21 19:15:38.905 052 15851.44 474.08 52584.73 88888.00 2024-02-21 19:15:39.905 052 15851.22 474.12 52584.72 88888.00 2024-02-21 19:15:40.405 052 15851.25 474.13 52584.73 88888.00 2024-02-21 19:15:40.905 052 15851.20 474.14 52584.75 88888.00 2024-02-21 19:15:41.405 052 15851.15 474.14 52584.79 88888.00 2024-02-21 19:15:41.905 052 15851.11 474.17 52584.77 88888.00 2024-02-21 19:15:42.405 052 15851.01 474.17 52584.74 88888.00 2024-02-21 19:15:42.905 052 15850.96 474.18 52584.75 88888.00 2024-02-21 19:15:43.405 052 15850.96 474.16 52584.77 88888.00 2024-02-21 19:15:43.905 052 15850.93 474.17 52584.75 88888.00 2024-02-21 19:15:44.405 052 15850.86 474.21 52584.76 88888.00 2024-02-21 19:15:44.905 052 15850.80 474.21 52584.71 88888.00 2024-02-21 19:15:45.405 052 15850.78 474.23 52584.74 88888.00 2024-02-21 19:15:45.905 052 15850.79 474.25 52584.73 88888.00 2024-02-21 19:15:46.405 052 15850.77 474.26 52584.73 88888.00 2024-02-21 19:15:46.905 052 15850.72 474.26 52584.73 88888.00 2024-02-21 19:15:47.405 052 15850.68 474.34 52584.74 88888.00 2024-02-21 19:15:47.905 052 15850.64 474.39 52584.74 88888.00 2024-02-21 19:15:48.405 052 15850.59 474.45 52584.69 88888.00 2024-02-21 19:15:48.905 052 15850.60 474.56 52584.67 88888.00 2024-02-21 19:15:49.405 052 15850.61 474.57 52584.68 88888.00 2024-02-21 19:15:49.905 052 15850.61 474.57 52584.68 88888.00 2024-02-21 19:15:50.405 052 15850.60 474.60 52584.67 88888.00 2024-02-21 19:15:50.905 052 15850.63 474.67 52584.59 88888.00 2024-02-21 19:15:51.405 052 15850.62 474.74 52584.55 88888.00 2024-02-21 19:15:51.905 052 15850.61 474.78 52584.52 88888.00 2024-02-21 19:15:52.405 052 15850.60 474.83 52584.51 88888.00 2024-02-21 19:15:52.905 052 15850.60 474.93 52584.57 88888.00 2024-02-21 19:15:53.405 052 15850.63 475.09 52584.60 88888.00 2024-02-21 19:15:53.905 052 15850.66 475.10 52584.55 88888.00 2024-02-21 19:15:54.405 052 15850.72 475.16 52584.53 88888.00 2024-02-21 19:15:54.905 052 15850.73 475.23 52584.52 88888.00 2024-02-21 19:15:55.405 052 15850.72 475.33 52584.52 88888.00 2024-02-21 19:15:55.905 052 15850.74 475.44 52584.50 88888.00 2024-02-21 19:15:56.405 052 15850.77 475.52 52584.52 88888.00 2024-02-21 19:15:56.905 052 15850.81 475.56 52584.50 88888.00 2024-02-21 19:15:57.405 052 15850.80 475.65 52584.49 88888.00 2024-02-21 19:15:57.905 052 15850.81 475.71 52584.43 88888.00 2024-02-21 19:15:58.405 052 15850.83 475.80 52584.37 88888.00 2024-02-21 19:15:58.905 052 15850.81 475.90 52584.42 88888.00 2024-02-21 19:15:59.405 052 15850.81 475.97 52584.47 88888.00 2024-02-21 19:15:59.905 052 15850.87 476.01 52584.51 88888.00 2024-02-21 19:16:00.405 052 15850.91 476.08 52584.58 88888.00 2024-02-21 19:16:00.905 052 15850.91 476.11 52584.56 88888.00 2024-02-21 19:16:01.405 052 15850.93 476.18 52584.53 88888.00 2024-02-21 19:16:01.905 052 15850.92 476.24 52584.58 88888.00 2024-02-21 19:16:02.405 052 15850.91 476.29 52584.60 88888.00 2024-02-21 19:16:02.905 052 15850.87 476.33 52584.63 88888.00 2024-02-21 19:16:03.405 052 15850.84 476.37 52584.65 88888.00 2024-02-21 19:16:03.905 052 15850.87 476.42 52584.69 88888.00 2024-02-21 19:16:04.405 052 15850.89 476.46 52584.72 88888.00 2024-02-21 19:16:04.905 052 15850.88 476.48 52584.73 88888.00 2024-02-21 19:16:05.405 052 15850.87 476.48 52584.73 88888.00 2024-02-21 19:16:05.905 052 15850.90 476.54 52584.76 88888.00 2024-02-21 19:16:06.405 052 15850.90 476.55 52584.82 88888.00 2024-02-21 19:16:06.905 052 15850.92 476.58 52584.92 88888.00 2024-02-21 19:16:07.405 052 15850.86 476.59 52584.97 88888.00 2024-02-21 19:16:07.905 052 15850.84 476.60 52585.00 88888.00 2024-02-21 19:16:08.405 052 15850.83 476.60 52585.05 88888.00 2024-02-21 19:16:08.905 052 15850.81 476.58 52585.12 88888.00 2024-02-21 19:16:09.405 052 15850.78 476.55 52585.19 88888.00 2024-02-21 19:16:09.905 052 15850.73 476.54 52585.19 88888.00 2024-02-21 19:16:10.405 052 15850.69 476.55 52585.25 88888.00 2024-02-21 19:16:10.905 052 15850.70 476.55 52585.32 88888.00 2024-02-21 19:16:11.405 052 15850.65 476.56 52585.34 88888.00 2024-02-21 19:16:11.905 052 15850.57 476.57 52585.38 88888.00 2024-02-21 19:16:12.405 052 15850.55 476.54 52585.41 88888.00 2024-02-21 19:16:12.905 052 15850.50 476.47 52585.45 88888.00 2024-02-21 19:16:13.405 052 15850.44 476.43 52585.44 88888.00 2024-02-21 19:16:13.905 052 15850.43 476.44 52585.46 88888.00 2024-02-21 19:16:14.405 052 15850.35 476.44 52585.53 88888.00 2024-02-21 19:16:14.905 052 15850.28 476.42 52585.61 88888.00 2024-02-21 19:16:15.405 052 15850.27 476.37 52585.66 88888.00 2024-02-21 19:16:15.905 052 15850.21 476.32 52585.71 88888.00 2024-02-21 19:16:16.405 052 15850.19 476.25 52585.73 88888.00 2024-02-21 19:16:16.905 052 15850.15 476.18 52585.74 88888.00 2024-02-21 19:16:17.405 052 15850.06 476.17 52585.81 88888.00 2024-02-21 19:16:17.905 052 15850.02 476.15 52585.85 88888.00 2024-02-21 19:16:18.405 052 15850.01 476.13 52585.90 88888.00 2024-02-21 19:16:18.905 052 15849.95 476.04 52585.92 88888.00 2024-02-21 19:16:19.405 052 15849.87 475.94 52585.93 88888.00 2024-02-21 19:16:19.905 052 15849.80 475.85 52585.93 88888.00 2024-02-21 19:16:20.405 052 15849.73 475.80 52586.05 88888.00 2024-02-21 19:16:20.905 052 15849.66 475.74 52586.09 88888.00 2024-02-21 19:16:21.405 052 15849.64 475.69 52586.12 88888.00 2024-02-21 19:16:21.905 052 15849.57 475.69 52586.09 88888.00 2024-02-21 19:16:22.405 052 15849.43 475.63 52586.09 88888.00 2024-02-21 19:16:23.405 052 15849.35 475.55 52586.20 88888.00 2024-02-21 19:16:23.905 052 15849.30 475.47 52586.25 88888.00 2024-02-21 19:16:24.405 052 15849.21 475.39 52586.16 88888.00 2024-02-21 19:16:24.905 052 15849.12 475.37 52586.11 88888.00 2024-02-21 19:16:25.405 052 15849.05 475.36 52586.15 88888.00 2024-02-21 19:16:25.905 052 15849.03 475.35 52586.27 88888.00 2024-02-21 19:16:26.405 052 15849.03 475.29 52586.27 88888.00 2024-02-21 19:16:26.905 052 15848.99 475.26 52586.21 88888.00 2024-02-21 19:16:27.405 052 15848.90 475.27 52586.27 88888.00 2024-02-21 19:16:27.905 052 15848.81 475.28 52586.28 88888.00 2024-02-21 19:16:28.405 052 15848.84 475.25 52586.34 88888.00 2024-02-21 19:16:28.905 052 15848.83 475.21 52586.31 88888.00 2024-02-21 19:16:29.405 052 15848.78 475.18 52586.27 88888.00 2024-02-21 19:16:29.905 052 15848.75 475.16 52586.27 88888.00 2024-02-21 19:16:30.405 052 15848.72 475.16 52586.25 88888.00 2024-02-21 19:16:30.905 052 15848.71 475.17 52586.28 88888.00 2024-02-21 19:16:31.405 052 15848.69 475.20 52586.28 88888.00 2024-02-21 19:16:31.905 052 15848.65 475.16 52586.31 88888.00 2024-02-21 19:16:32.405 052 15848.58 475.18 52586.22 88888.00 2024-02-21 19:16:33.405 052 15848.51 475.14 52586.26 88888.00 2024-02-21 19:16:33.905 052 15848.48 475.17 52586.27 88888.00 2024-02-21 19:16:34.405 052 15848.47 475.19 52586.22 88888.00 2024-02-21 19:16:34.905 052 15848.43 475.18 52586.22 88888.00 2024-02-21 19:16:35.405 052 15848.43 475.14 52586.25 88888.00 2024-02-21 19:16:35.905 052 15848.40 475.13 52586.27 88888.00 2024-02-21 19:16:36.405 052 15848.40 475.14 52586.29 88888.00 2024-02-21 19:16:36.905 052 15848.36 475.11 52586.28 88888.00 2024-02-21 19:16:37.405 052 15848.34 475.10 52586.28 88888.00 2024-02-21 19:16:37.905 052 15848.31 475.08 52586.29 88888.00 2024-02-21 19:16:38.405 052 15848.34 475.07 52586.31 88888.00 2024-02-21 19:16:38.905 052 15848.24 475.09 52586.32 88888.00 2024-02-21 19:16:39.405 052 15848.17 475.08 52586.28 88888.00 2024-02-21 19:16:39.905 052 15848.17 475.04 52586.30 88888.00 2024-02-21 19:16:40.405 052 15848.15 475.04 52586.31 88888.00 2024-02-21 19:16:40.905 052 15848.11 475.00 52586.32 88888.00 2024-02-21 19:16:41.405 052 15848.10 474.95 52586.24 88888.00 2024-02-21 19:16:41.905 052 15848.08 474.90 52586.24 88888.00 2024-02-21 19:16:42.405 052 15847.99 474.79 52586.29 88888.00 2024-02-21 19:16:42.905 052 15847.96 474.73 52586.33 88888.00 2024-02-21 19:16:43.405 052 15847.93 474.68 52586.33 88888.00 2024-02-21 19:16:43.905 052 15847.90 474.64 52586.35 88888.00 2024-02-21 19:16:44.405 052 15847.89 474.59 52586.38 88888.00 2024-02-21 19:16:44.905 052 15847.81 474.58 52586.41 88888.00 2024-02-21 19:16:45.405 052 15847.74 474.58 52586.39 88888.00 2024-02-21 19:16:45.905 052 15847.71 474.54 52586.38 88888.00 2024-02-21 19:16:46.405 052 15847.62 474.50 52586.38 88888.00 2024-02-21 19:16:46.905 052 15847.58 474.45 52586.34 88888.00 2024-02-21 19:16:47.405 052 15847.55 474.42 52586.32 88888.00 2024-02-21 19:16:47.905 052 15847.48 474.39 52586.32 88888.00 2024-02-21 19:16:48.405 052 15847.43 474.39 52586.25 88888.00 2024-02-21 19:16:48.905 052 15847.36 474.36 52586.24 88888.00 2024-02-21 19:16:49.405 052 15847.30 474.27 52586.29 88888.00 2024-02-21 19:16:49.905 052 15847.28 474.21 52586.38 88888.00 2024-02-21 19:16:50.405 052 15847.20 474.18 52586.38 88888.00 2024-02-21 19:16:50.905 052 15847.15 474.17 52586.37 88888.00 2024-02-21 19:16:51.405 052 15847.09 474.16 52586.34 88888.00 2024-02-21 19:16:51.905 052 15847.06 474.16 52586.35 88888.00 2024-02-21 19:16:52.405 052 15847.04 474.15 52586.30 88888.00 2024-02-21 19:16:52.905 052 15847.02 474.14 52586.25 88888.00 2024-02-21 19:16:53.405 052 15847.00 474.12 52586.18 88888.00 2024-02-21 19:16:53.905 052 15846.98 474.10 52586.16 88888.00 2024-02-21 19:16:54.405 052 15846.95 474.13 52586.20 88888.00 2024-02-21 19:16:54.905 052 15846.92 474.15 52586.15 88888.00 2024-02-21 19:16:55.405 052 15846.88 474.16 52586.07 88888.00 2024-02-21 19:16:55.905 052 15846.83 474.18 52586.04 88888.00 2024-02-21 19:16:56.405 052 15846.81 474.21 52586.03 88888.00 2024-02-21 19:16:56.905 052 15846.80 474.18 52586.05 88888.00 2024-02-21 19:16:57.405 052 15846.82 474.19 52586.06 88888.00 2024-02-21 19:16:57.905 052 15846.77 474.23 52586.03 88888.00 2024-02-21 19:16:58.405 052 15846.80 474.28 52586.01 88888.00 2024-02-21 19:16:58.905 052 15846.88 474.36 52586.00 88888.00 2024-02-21 19:16:59.405 052 15846.92 474.41 52585.96 88888.00 2024-02-21 19:16:59.905 052 15846.90 474.45 52585.91 88888.00 2024-02-21 19:17:00.405 052 15846.91 474.50 52585.91 88888.00 2024-02-21 19:17:00.905 052 15846.90 474.51 52585.93 88888.00 2024-02-21 19:17:01.405 052 15846.93 474.56 52585.88 88888.00 2024-02-21 19:17:01.905 052 15847.00 474.62 52585.85 88888.00 2024-02-21 19:17:02.405 052 15846.99 474.66 52585.75 88888.00 2024-02-21 19:17:03.405 052 15846.98 474.74 52585.70 88888.00 2024-02-21 19:17:03.905 052 15847.02 474.78 52585.71 88888.00 2024-02-21 19:17:04.405 052 15847.04 474.82 52585.74 88888.00 2024-02-21 19:17:04.905 052 15847.06 474.91 52585.71 88888.00 2024-02-21 19:17:05.405 052 15847.02 474.99 52585.67 88888.00 2024-02-21 19:17:05.905 052 15847.10 475.05 52585.66 88888.00 2024-02-21 19:17:06.405 052 15847.16 475.10 52585.65 88888.00 2024-02-21 19:17:06.905 052 15847.17 475.13 52585.60 88888.00 2024-02-21 19:17:07.405 052 15847.17 475.19 52585.56 88888.00 2024-02-21 19:17:07.905 052 15847.22 475.23 52585.57 88888.00 2024-02-21 19:17:08.405 052 15847.27 475.31 52585.54 88888.00 2024-02-21 19:17:08.905 052 15847.25 475.38 52585.55 88888.00 2024-02-21 19:17:09.405 052 15847.22 475.45 52585.54 88888.00 2024-02-21 19:17:09.905 052 15847.26 475.53 52585.46 88888.00 2024-02-21 19:17:10.405 052 15847.33 475.61 52585.45 88888.00 2024-02-21 19:17:10.905 052 15847.37 475.65 52585.45 88888.00 2024-02-21 19:17:11.405 052 15847.36 475.71 52585.44 88888.00 2024-02-21 19:17:11.905 052 15847.37 475.80 52585.51 88888.00 2024-02-21 19:17:12.405 052 15847.40 475.89 52585.54 88888.00 2024-02-21 19:17:12.905 052 15847.43 475.94 52585.55 88888.00 2024-02-21 19:17:13.405 052 15847.44 475.97 52585.56 88888.00 2024-02-21 19:17:13.905 052 15847.44 476.04 52585.60 88888.00 2024-02-21 19:17:14.405 052 15847.43 476.11 52585.57 88888.00 2024-02-21 19:17:14.905 052 15847.49 476.12 52585.52 88888.00 2024-02-21 19:17:15.405 052 15847.57 476.13 52585.58 88888.00 2024-02-21 19:17:15.905 052 15847.58 476.18 52585.63 88888.00 2024-02-21 19:17:16.405 052 15847.57 476.24 52585.63 88888.00 2024-02-21 19:17:16.905 052 15847.57 476.24 52585.65 88888.00 2024-02-21 19:17:17.405 052 15847.62 476.22 52585.65 88888.00 2024-02-21 19:17:17.905 052 15847.70 476.24 52585.71 88888.00 2024-02-21 19:17:18.405 052 15847.62 476.26 52585.78 88888.00 2024-02-21 19:17:18.905 052 15847.61 476.26 52585.79 88888.00 2024-02-21 19:17:19.405 052 15847.61 476.34 52585.81 88888.00 2024-02-21 19:17:19.905 052 15847.64 476.39 52585.90 88888.00 2024-02-21 19:17:20.405 052 15847.67 476.42 52585.92 88888.00 2024-02-21 19:17:20.905 052 15847.64 476.46 52585.93 88888.00 2024-02-21 19:17:21.405 052 15847.65 476.47 52585.96 88888.00 2024-02-21 19:17:21.905 052 15847.65 476.43 52585.99 88888.00 2024-02-21 19:17:22.905 052 15847.65 476.46 52586.00 88888.00 2024-02-21 19:17:23.405 052 15847.65 476.44 52586.03 88888.00 2024-02-21 19:17:23.905 052 15847.60 476.46 52586.04 88888.00 2024-02-21 19:17:24.405 052 15847.57 476.44 52585.99 88888.00 2024-02-21 19:17:24.905 052 15847.57 476.40 52586.03 88888.00 2024-02-21 19:17:25.405 052 15847.53 476.41 52586.06 88888.00 2024-02-21 19:17:25.905 052 15847.53 476.39 52586.07 88888.00 2024-02-21 19:17:26.405 052 15847.53 476.39 52586.05 88888.00 2024-02-21 19:17:26.905 052 15847.46 476.40 52586.13 88888.00 2024-02-21 19:17:27.405 052 15847.48 476.38 52586.12 88888.00 2024-02-21 19:17:27.905 052 15847.49 476.35 52586.07 88888.00 2024-02-21 19:17:28.405 052 15847.42 476.34 52586.08 88888.00 2024-02-21 19:17:28.905 052 15847.37 476.35 52586.08 88888.00 2024-02-21 19:17:29.405 052 15847.37 476.35 52586.12 88888.00 2024-02-21 19:17:29.905 052 15847.33 476.29 52586.11 88888.00 2024-02-21 19:17:30.405 052 15847.24 476.29 52586.06 88888.00 2024-02-21 19:17:30.905 052 15847.25 476.31 52586.05 88888.00 2024-02-21 19:17:31.405 052 15847.22 476.28 52586.06 88888.00 2024-02-21 19:17:31.905 052 15847.18 476.30 52586.08 88888.00 2024-02-21 19:17:32.405 052 15847.17 476.29 52586.13 88888.00 2024-02-21 19:17:32.905 052 15847.12 476.28 52586.20 88888.00 2024-02-21 19:17:33.405 052 15847.09 476.28 52586.22 88888.00 2024-02-21 19:17:33.905 052 15847.06 476.31 52586.24 88888.00 2024-02-21 19:17:34.905 052 15846.89 476.31 52586.24 88888.00 2024-02-21 19:17:35.405 052 15846.85 476.32 52586.24 88888.00 2024-02-21 19:17:35.905 052 15846.85 476.35 52586.22 88888.00 2024-02-21 19:17:36.405 052 15846.80 476.38 52586.16 88888.00 2024-02-21 19:17:36.905 052 15846.79 476.39 52586.14 88888.00 2024-02-21 19:17:37.405 052 15846.72 476.37 52586.18 88888.00 2024-02-21 19:17:37.905 052 15846.65 476.33 52586.15 88888.00 2024-02-21 19:17:38.405 052 15846.61 476.33 52586.12 88888.00 2024-02-21 19:17:38.905 052 15846.55 476.35 52586.08 88888.00 2024-02-21 19:17:39.405 052 15846.47 476.37 52586.07 88888.00 2024-02-21 19:17:39.905 052 15846.46 476.38 52586.09 88888.00 2024-02-21 19:17:40.405 052 15846.44 476.34 52586.08 88888.00 2024-02-21 19:17:40.905 052 15846.38 476.37 52586.03 88888.00 2024-02-21 19:17:41.405 052 15846.34 476.35 52586.03 88888.00 2024-02-21 19:17:41.905 052 15846.32 476.39 52586.01 88888.00 2024-02-21 19:17:42.405 052 15846.29 476.42 52586.01 88888.00 2024-02-21 19:17:42.905 052 15846.28 476.41 52585.96 88888.00 2024-02-21 19:17:43.405 052 15846.21 476.38 52585.95 88888.00 2024-02-21 19:17:43.905 052 15846.21 476.29 52585.90 88888.00 2024-02-21 19:17:44.405 052 15846.19 476.33 52585.87 88888.00 2024-02-21 19:17:44.905 052 15846.18 476.35 52585.87 88888.00 2024-02-21 19:17:45.405 052 15846.20 476.31 52585.84 88888.00 2024-02-21 19:17:45.905 052 15846.16 476.34 52585.76 88888.00 2024-02-21 19:17:46.405 052 15846.09 476.34 52585.75 88888.00 2024-02-21 19:17:46.905 052 15846.11 476.33 52585.76 88888.00 2024-02-21 19:17:47.405 052 15846.11 476.35 52585.77 88888.00 2024-02-21 19:17:47.905 052 15846.17 476.35 52585.75 88888.00 2024-02-21 19:17:48.405 052 15846.22 476.35 52585.73 88888.00 2024-02-21 19:17:48.905 052 15846.20 476.33 52585.74 88888.00 2024-02-21 19:17:49.405 052 15846.18 476.38 52585.66 88888.00 2024-02-21 19:17:49.905 052 15846.12 476.35 52585.55 88888.00 2024-02-21 19:17:50.405 052 15846.17 476.35 52585.55 88888.00 2024-02-21 19:17:50.905 052 15846.16 476.37 52585.53 88888.00 2024-02-21 19:17:51.405 052 15846.17 476.37 52585.45 88888.00 2024-02-21 19:17:51.905 052 15846.20 476.41 52585.45 88888.00 2024-02-21 19:17:52.405 052 15846.20 476.43 52585.40 88888.00 2024-02-21 19:17:52.905 052 15846.26 476.41 52585.32 88888.00 2024-02-21 19:17:53.405 052 15846.26 476.41 52585.35 88888.00 2024-02-21 19:17:53.905 052 15846.19 476.39 52585.35 88888.00 2024-02-21 19:17:54.405 052 15846.20 476.41 52585.34 88888.00 2024-02-21 19:17:54.905 052 15846.25 476.47 52585.32 88888.00 2024-02-21 19:17:55.405 052 15846.26 476.47 52585.27 88888.00 2024-02-21 19:17:55.905 052 15846.29 476.47 52585.21 88888.00 2024-02-21 19:17:56.405 052 15846.31 476.46 52585.17 88888.00 2024-02-21 19:17:56.905 052 15846.35 476.49 52585.12 88888.00 2024-02-21 19:17:57.405 052 15846.40 476.50 52585.09 88888.00 2024-02-21 19:17:57.905 052 15846.40 476.54 52585.04 88888.00 2024-02-21 19:17:58.405 052 15846.49 476.50 52584.94 88888.00 2024-02-21 19:17:58.905 052 15846.47 476.49 52584.90 88888.00 2024-02-21 19:17:59.405 052 15846.50 476.55 52584.90 88888.00 2024-02-21 19:17:59.905 052 15846.56 476.58 52584.80 88888.00 2024-02-21 19:18:00.405 052 15846.57 476.60 52584.74 88888.00 2024-02-21 19:18:00.905 052 15846.59 476.61 52584.67 88888.00 2024-02-21 19:18:01.405 052 15846.63 476.61 52584.63 88888.00 2024-02-21 19:18:01.905 052 15846.66 476.67 52584.67 88888.00 2024-02-21 19:18:02.405 052 15846.68 476.74 52584.65 88888.00 2024-02-21 19:18:02.905 052 15846.73 476.80 52584.64 88888.00 2024-02-21 19:18:03.405 052 15846.82 476.80 52584.65 88888.00 2024-02-21 19:18:03.905 052 15846.82 476.81 52584.66 88888.00 2024-02-21 19:18:04.405 052 15846.85 476.84 52584.60 88888.00 2024-02-21 19:18:04.905 052 15846.85 476.85 52584.50 88888.00 2024-02-21 19:18:05.405 052 15846.88 476.89 52584.42 88888.00 2024-02-21 19:18:05.905 052 15846.90 476.87 52584.39 88888.00 2024-02-21 19:18:06.405 052 15846.98 476.90 52584.37 88888.00 2024-02-21 19:18:06.905 052 15847.07 476.93 52584.32 88888.00 2024-02-21 19:18:07.405 052 15847.13 476.94 52584.28 88888.00 2024-02-21 19:18:07.905 052 15847.16 476.99 52584.20 88888.00 2024-02-21 19:18:08.405 052 15847.16 477.00 52584.23 88888.00 2024-02-21 19:18:08.905 052 15847.18 477.01 52584.23 88888.00 2024-02-21 19:18:09.405 052 15847.22 477.03 52584.25 88888.00 2024-02-21 19:18:09.906 052 15847.25 477.06 52584.24 88888.00 2024-02-21 19:18:10.406 052 15847.28 477.07 52584.23 88888.00 2024-02-21 19:18:10.906 052 15847.31 477.10 52584.17 88888.00 2024-02-21 19:18:11.406 052 15847.30 477.11 52584.14 88888.00 2024-02-21 19:18:11.906 052 15847.36 477.10 52584.11 88888.00 2024-02-21 19:18:12.406 052 15847.33 477.13 52584.09 88888.00 2024-02-21 19:18:12.906 052 15847.31 477.15 52584.08 88888.00 2024-02-21 19:18:13.406 052 15847.34 477.18 52584.05 88888.00 2024-02-21 19:18:13.906 052 15847.44 477.19 52583.99 88888.00 2024-02-21 19:18:14.406 052 15847.51 477.21 52583.95 88888.00 2024-02-21 19:18:14.906 052 15847.45 477.26 52583.94 88888.00 2024-02-21 19:18:15.406 052 15847.48 477.22 52583.95 88888.00 2024-02-21 19:18:15.906 052 15847.49 477.20 52583.96 88888.00 2024-02-21 19:18:16.406 052 15847.57 477.18 52583.99 88888.00 2024-02-21 19:18:16.906 052 15847.58 477.18 52584.02 88888.00 2024-02-21 19:18:17.406 052 15847.65 477.22 52583.96 88888.00 2024-02-21 19:18:17.906 052 15847.70 477.21 52583.90 88888.00 2024-02-21 19:18:18.406 052 15847.69 477.26 52583.89 88888.00 2024-02-21 19:18:18.906 052 15847.69 477.28 52583.89 88888.00 2024-02-21 19:18:19.406 052 15847.73 477.32 52583.87 88888.00 2024-02-21 19:18:19.906 052 15847.76 477.34 52583.79 88888.00 2024-02-21 19:18:20.406 052 15847.80 477.39 52583.78 88888.00 2024-02-21 19:18:20.906 052 15847.84 477.42 52583.78 88888.00 2024-02-21 19:18:21.406 052 15847.90 477.43 52583.79 88888.00 2024-02-21 19:18:21.906 052 15847.94 477.45 52583.75 88888.00 2024-02-21 19:18:22.406 052 15847.97 477.46 52583.72 88888.00 2024-02-21 19:18:22.906 052 15847.98 477.47 52583.73 88888.00 2024-02-21 19:18:23.406 052 15848.06 477.47 52583.76 88888.00 2024-02-21 19:18:23.906 052 15848.11 477.47 52583.77 88888.00 2024-02-21 19:18:24.406 052 15848.11 477.51 52583.75 88888.00 2024-02-21 19:18:24.906 052 15848.16 477.53 52583.73 88888.00 2024-02-21 19:18:25.406 052 15848.20 477.55 52583.77 88888.00 2024-02-21 19:18:25.906 052 15848.25 477.55 52583.79 88888.00 2024-02-21 19:18:26.406 052 15848.29 477.54 52583.77 88888.00 2024-02-21 19:18:26.906 052 15848.28 477.58 52583.74 88888.00 2024-02-21 19:18:27.406 052 15848.29 477.60 52583.75 88888.00 2024-02-21 19:18:27.906 052 15848.34 477.62 52583.82 88888.00 2024-02-21 19:18:28.406 052 15848.33 477.62 52583.79 88888.00 2024-02-21 19:18:28.906 052 15848.33 477.62 52583.77 88888.00 2024-02-21 19:18:29.406 052 15848.40 477.63 52583.85 88888.00 2024-02-21 19:18:29.906 052 15848.40 477.63 52583.89 88888.00 2024-02-21 19:18:30.406 052 15848.43 477.64 52583.92 88888.00 2024-02-21 19:18:30.906 052 15848.42 477.64 52583.90 88888.00 2024-02-21 19:18:31.406 052 15848.42 477.63 52583.90 88888.00 2024-02-21 19:18:31.906 052 15848.43 477.65 52583.92 88888.00 2024-02-21 19:18:32.406 052 15848.45 477.64 52583.97 88888.00 2024-02-21 19:18:32.906 052 15848.51 477.60 52583.99 88888.00 2024-02-21 19:18:33.406 052 15848.43 477.56 52584.00 88888.00 2024-02-21 19:18:33.906 052 15848.37 477.54 52583.99 88888.00 2024-02-21 19:18:34.406 052 15848.38 477.59 52584.05 88888.00 2024-02-21 19:18:34.906 052 15848.38 477.65 52584.00 88888.00 2024-02-21 19:18:35.406 052 15848.38 477.64 52583.98 88888.00 2024-02-21 19:18:36.406 052 15848.38 477.60 52584.02 88888.00 2024-02-21 19:18:36.906 052 15848.36 477.62 52583.99 88888.00 2024-02-21 19:18:37.406 052 15848.37 477.63 52584.00 88888.00 2024-02-21 19:18:37.906 052 15848.38 477.61 52584.03 88888.00 2024-02-21 19:18:38.406 052 15848.37 477.58 52584.09 88888.00 2024-02-21 19:18:38.906 052 15848.37 477.53 52584.11 88888.00 2024-02-21 19:18:39.406 052 15848.33 477.56 52584.09 88888.00 2024-02-21 19:18:39.906 052 15848.31 477.55 52584.08 88888.00 2024-02-21 19:18:40.406 052 15848.30 477.52 52584.06 88888.00 2024-02-21 19:18:40.906 052 15848.31 477.52 52584.07 88888.00 2024-02-21 19:18:41.406 052 15848.33 477.52 52584.05 88888.00 2024-02-21 19:18:41.906 052 15848.37 477.47 52584.00 88888.00 2024-02-21 19:18:42.406 052 15848.37 477.46 52583.95 88888.00 2024-02-21 19:18:42.906 052 15848.31 477.47 52583.88 88888.00 2024-02-21 19:18:43.406 052 15848.30 477.51 52583.83 88888.00 2024-02-21 19:18:43.906 052 15848.33 477.54 52583.82 88888.00 2024-02-21 19:18:44.406 052 15848.33 477.56 52583.86 88888.00 2024-02-21 19:18:44.906 052 15848.31 477.55 52583.91 88888.00 2024-02-21 19:18:45.406 052 15848.34 477.56 52583.91 88888.00 2024-02-21 19:18:45.906 052 15848.30 477.59 52583.87 88888.00 2024-02-21 19:18:46.406 052 15848.33 477.59 52583.90 88888.00 2024-02-21 19:18:46.906 052 15848.35 477.64 52583.87 88888.00 2024-02-21 19:18:47.406 052 15848.40 477.69 52583.83 88888.00 2024-02-21 19:18:47.906 052 15848.37 477.70 52583.77 88888.00 2024-02-21 19:18:48.406 052 15848.46 477.71 52583.74 88888.00 2024-02-21 19:18:48.906 052 15848.44 477.71 52583.73 88888.00 2024-02-21 19:18:49.406 052 15848.43 477.71 52583.74 88888.00 2024-02-21 19:18:49.906 052 15848.47 477.75 52583.69 88888.00 2024-02-21 19:18:50.406 052 15848.46 477.75 52583.66 88888.00 2024-02-21 19:18:50.906 052 15848.47 477.77 52583.67 88888.00 2024-02-21 19:18:51.406 052 15848.49 477.79 52583.66 88888.00 2024-02-21 19:18:51.906 052 15848.61 477.79 52583.67 88888.00 2024-02-21 19:18:52.406 052 15848.62 477.84 52583.69 88888.00 2024-02-21 19:18:52.906 052 15848.60 477.84 52583.64 88888.00 2024-02-21 19:18:53.406 052 15848.58 477.86 52583.65 88888.00 2024-02-21 19:18:53.906 052 15848.64 477.86 52583.69 88888.00 2024-02-21 19:18:54.406 052 15848.69 477.81 52583.67 88888.00 2024-02-21 19:18:54.906 052 15848.70 477.81 52583.62 88888.00 2024-02-21 19:18:55.406 052 15848.72 477.86 52583.68 88888.00 2024-02-21 19:18:56.406 052 15848.74 477.96 52583.67 88888.00 2024-02-21 19:18:56.906 052 15848.73 477.95 52583.69 88888.00 2024-02-21 19:18:57.406 052 15848.73 477.93 52583.62 88888.00 2024-02-21 19:18:57.906 052 15848.71 477.90 52583.55 88888.00 2024-02-21 19:18:58.406 052 15848.71 477.90 52583.55 88888.00 2024-02-21 19:18:58.906 052 15848.73 477.91 52583.63 88888.00 2024-02-21 19:18:59.406 052 15848.78 477.91 52583.71 88888.00 2024-02-21 19:18:59.906 052 15848.78 477.94 52583.72 88888.00 2024-02-21 19:19:00.406 052 15848.85 477.93 52583.73 88888.00 2024-02-21 19:19:00.906 052 15848.82 477.91 52583.72 88888.00 2024-02-21 19:19:01.406 052 15848.80 477.91 52583.74 88888.00 2024-02-21 19:19:01.906 052 15848.80 477.89 52583.77 88888.00 2024-02-21 19:19:02.406 052 15848.75 477.91 52583.80 88888.00 2024-02-21 19:19:02.906 052 15848.74 477.94 52583.79 88888.00 2024-02-21 19:19:03.406 052 15848.76 477.94 52583.82 88888.00 2024-02-21 19:19:03.906 052 15848.81 477.89 52583.80 88888.00 2024-02-21 19:19:04.406 052 15848.73 477.88 52583.77 88888.00 2024-02-21 19:19:04.906 052 15848.73 477.91 52583.74 88888.00 2024-02-21 19:19:05.406 052 15848.71 477.94 52583.74 88888.00 2024-02-21 19:19:06.406 052 15848.73 477.89 52583.76 88888.00 2024-02-21 19:19:06.906 052 15848.72 477.94 52583.75 88888.00 2024-02-21 19:19:07.406 052 15848.72 477.90 52583.66 88888.00 2024-02-21 19:19:07.906 052 15848.71 477.89 52583.63 88888.00 2024-02-21 19:19:08.406 052 15848.69 477.96 52583.64 88888.00 2024-02-21 19:19:08.906 052 15848.66 478.02 52583.64 88888.00 2024-02-21 19:19:09.406 052 15848.67 478.02 52583.61 88888.00 2024-02-21 19:19:09.906 052 15848.74 478.03 52583.61 88888.00 2024-02-21 19:19:10.406 052 15848.76 478.05 52583.64 88888.00 2024-02-21 19:19:10.906 052 15848.80 478.11 52583.66 88888.00 2024-02-21 19:19:11.406 052 15848.83 478.14 52583.69 88888.00 2024-02-21 19:19:11.906 052 15848.85 478.17 52583.63 88888.00 2024-02-21 19:19:12.406 052 15848.85 478.22 52583.54 88888.00 2024-02-21 19:19:12.906 052 15848.89 478.27 52583.56 88888.00 2024-02-21 19:19:13.406 052 15848.87 478.31 52583.66 88888.00 2024-02-21 19:19:13.906 052 15848.93 478.31 52583.62 88888.00 2024-02-21 19:19:14.406 052 15848.91 478.36 52583.58 88888.00 2024-02-21 19:19:14.906 052 15848.96 478.43 52583.57 88888.00 2024-02-21 19:19:15.406 052 15849.00 478.41 52583.58 88888.00 2024-02-21 19:19:16.406 052 15849.00 478.53 52583.55 88888.00 2024-02-21 19:19:16.906 052 15849.06 478.58 52583.49 88888.00 2024-02-21 19:19:17.406 052 15849.11 478.62 52583.47 88888.00 2024-02-21 19:19:17.906 052 15849.16 478.65 52583.48 88888.00 2024-02-21 19:19:18.406 052 15849.16 478.67 52583.46 88888.00 2024-02-21 19:19:18.906 052 15849.19 478.70 52583.47 88888.00 2024-02-21 19:19:19.406 052 15849.27 478.74 52583.50 88888.00 2024-02-21 19:19:19.906 052 15849.26 478.75 52583.50 88888.00 2024-02-21 19:19:20.406 052 15849.32 478.81 52583.52 88888.00 2024-02-21 19:19:20.906 052 15849.38 478.80 52583.54 88888.00 2024-02-21 19:19:21.406 052 15849.44 478.80 52583.52 88888.00 2024-02-21 19:19:21.906 052 15849.44 478.81 52583.53 88888.00 2024-02-21 19:19:22.406 052 15849.50 478.82 52583.54 88888.00 2024-02-21 19:19:22.906 052 15849.60 478.84 52583.51 88888.00 2024-02-21 19:19:23.406 052 15849.63 478.84 52583.51 88888.00 2024-02-21 19:19:23.906 052 15849.66 478.80 52583.61 88888.00 2024-02-21 19:19:24.406 052 15849.75 478.80 52583.57 88888.00 2024-02-21 19:19:24.906 052 15849.78 478.84 52583.54 88888.00 2024-02-21 19:19:25.406 052 15849.79 478.84 52583.50 88888.00 2024-02-21 19:19:26.406 052 15849.97 478.81 52583.54 88888.00 2024-02-21 19:19:26.906 052 15849.98 478.80 52583.54 88888.00 2024-02-21 19:19:27.406 052 15849.98 478.81 52583.54 88888.00 2024-02-21 19:19:27.906 052 15850.09 478.74 52583.59 88888.00 2024-02-21 19:19:28.406 052 15850.08 478.67 52583.58 88888.00 2024-02-21 19:19:28.906 052 15850.06 478.67 52583.57 88888.00 2024-02-21 19:19:29.406 052 15850.08 478.70 52583.57 88888.00 2024-02-21 19:19:29.906 052 15850.15 478.63 52583.62 88888.00 2024-02-21 19:19:30.406 052 15850.21 478.60 52583.65 88888.00 2024-02-21 19:19:30.906 052 15850.18 478.57 52583.64 88888.00 2024-02-21 19:19:31.406 052 15850.15 478.57 52583.66 88888.00 2024-02-21 19:19:31.906 052 15850.17 478.56 52583.71 88888.00 2024-02-21 19:19:32.406 052 15850.19 478.54 52583.70 88888.00 2024-02-21 19:19:32.906 052 15850.19 478.49 52583.69 88888.00 2024-02-21 19:19:33.406 052 15850.18 478.47 52583.64 88888.00 2024-02-21 19:19:33.906 052 15850.13 478.41 52583.64 88888.00 2024-02-21 19:19:34.406 052 15850.14 478.37 52583.70 88888.00 2024-02-21 19:19:34.906 052 15850.15 478.38 52583.74 88888.00 2024-02-21 19:19:35.406 052 15850.14 478.41 52583.76 88888.00 2024-02-21 19:19:35.906 052 15850.18 478.40 52583.78 88888.00 2024-02-21 19:19:36.406 052 15850.15 478.36 52583.70 88888.00 2024-02-21 19:19:36.906 052 15850.10 478.39 52583.72 88888.00 2024-02-21 19:19:37.406 052 15850.09 478.37 52583.73 88888.00 2024-02-21 19:19:37.906 052 15850.13 478.34 52583.78 88888.00 2024-02-21 19:19:38.406 052 15850.08 478.36 52583.80 88888.00 2024-02-21 19:19:38.906 052 15850.05 478.36 52583.83 88888.00 2024-02-21 19:19:39.406 052 15850.13 478.36 52583.86 88888.00 2024-02-21 19:19:39.906 052 15850.13 478.37 52583.83 88888.00 2024-02-21 19:19:40.406 052 15850.06 478.33 52583.76 88888.00 2024-02-21 19:19:40.906 052 15850.04 478.34 52583.76 88888.00 2024-02-21 19:19:41.406 052 15850.01 478.33 52583.83 88888.00 2024-02-21 19:19:41.906 052 15849.97 478.30 52583.88 88888.00 2024-02-21 19:19:42.406 052 15849.86 478.30 52583.89 88888.00 2024-02-21 19:19:42.906 052 15849.83 478.28 52583.91 88888.00 2024-02-21 19:19:43.406 052 15849.82 478.25 52583.91 88888.00 2024-02-21 19:19:43.906 052 15849.81 478.20 52583.92 88888.00 2024-02-21 19:19:44.406 052 15849.77 478.19 52583.98 88888.00 2024-02-21 19:19:44.906 052 15849.74 478.21 52583.98 88888.00 2024-02-21 19:19:45.406 052 15849.73 478.21 52583.99 88888.00 2024-02-21 19:19:45.906 052 15849.73 478.23 52583.98 88888.00 2024-02-21 19:19:46.406 052 15849.68 478.24 52584.04 88888.00 2024-02-21 19:19:46.906 052 15849.68 478.21 52584.02 88888.00 2024-02-21 19:19:47.406 052 15849.68 478.24 52583.96 88888.00 2024-02-21 19:19:47.906 052 15849.64 478.23 52583.94 88888.00 2024-02-21 19:19:48.406 052 15849.62 478.21 52583.96 88888.00 2024-02-21 19:19:48.906 052 15849.62 478.22 52584.03 88888.00 2024-02-21 19:19:49.406 052 15849.61 478.23 52584.09 88888.00 2024-02-21 19:19:49.906 052 15849.60 478.19 52584.12 88888.00 2024-02-21 19:19:50.406 052 15849.61 478.14 52584.14 88888.00 2024-02-21 19:19:50.906 052 15849.66 478.12 52584.19 88888.00 2024-02-21 19:19:51.406 052 15849.61 478.08 52584.19 88888.00 2024-02-21 19:19:51.906 052 15849.56 478.06 52584.16 88888.00 2024-02-21 19:19:52.406 052 15849.55 478.12 52584.22 88888.00 2024-02-21 19:19:52.906 052 15849.56 478.11 52584.24 88888.00 2024-02-21 19:19:53.406 052 15849.51 478.10 52584.23 88888.00 2024-02-21 19:19:53.906 052 15849.51 478.15 52584.23 88888.00 2024-02-21 19:19:54.406 052 15849.53 478.14 52584.17 88888.00 2024-02-21 19:19:54.906 052 15849.52 478.13 52584.12 88888.00 2024-02-21 19:19:55.406 052 15849.45 478.12 52584.12 88888.00 2024-02-21 19:19:55.906 052 15849.45 478.10 52584.18 88888.00 2024-02-21 19:19:56.406 052 15849.44 478.10 52584.27 88888.00 2024-02-21 19:19:56.906 052 15849.45 478.12 52584.27 88888.00 2024-02-21 19:19:57.406 052 15849.46 478.14 52584.26 88888.00 2024-02-21 19:19:57.906 052 15849.47 478.14 52584.25 88888.00 2024-02-21 19:19:58.406 052 15849.44 478.16 52584.26 88888.00 2024-02-21 19:19:58.906 052 15849.43 478.15 52584.26 88888.00 2024-02-21 19:19:59.406 052 15849.41 478.13 52584.29 88888.00 2024-02-21 19:19:59.906 052 15849.42 478.16 52584.30 88888.00 2024-02-21 19:20:00.406 052 15849.38 478.15 52584.29 88888.00 2024-02-21 19:20:00.906 052 15849.39 478.13 52584.29 88888.00 2024-02-21 19:20:01.406 052 15849.44 478.15 52584.32 88888.00 2024-02-21 19:20:01.906 052 15849.42 478.15 52584.32 88888.00 2024-02-21 19:20:02.406 052 15849.44 478.17 52584.29 88888.00 2024-02-21 19:20:02.906 052 15849.42 478.16 52584.26 88888.00 2024-02-21 19:20:03.406 052 15849.46 478.21 52584.30 88888.00 2024-02-21 19:20:03.906 052 15849.50 478.28 52584.29 88888.00 2024-02-21 19:20:04.406 052 15849.46 478.24 52584.28 88888.00 2024-02-21 19:20:04.906 052 15849.46 478.24 52584.32 88888.00 2024-02-21 19:20:05.406 052 15849.41 478.28 52584.28 88888.00 2024-02-21 19:20:05.906 052 15849.37 478.29 52584.26 88888.00 2024-02-21 19:20:06.406 052 15849.42 478.28 52584.29 88888.00 2024-02-21 19:20:06.906 052 15849.39 478.29 52584.27 88888.00 2024-02-21 19:20:07.906 052 15849.41 478.25 52584.25 88888.00 2024-02-21 19:20:08.406 052 15849.45 478.27 52584.27 88888.00 2024-02-21 19:20:08.906 052 15849.43 478.30 52584.25 88888.00 2024-02-21 19:20:09.406 052 15849.42 478.31 52584.25 88888.00 2024-02-21 19:20:09.906 052 15849.42 478.31 52584.27 88888.00 2024-02-21 19:20:10.406 052 15849.43 478.31 52584.27 88888.00 2024-02-21 19:20:10.906 052 15849.39 478.33 52584.29 88888.00 2024-02-21 19:20:11.406 052 15849.37 478.36 52584.32 88888.00 2024-02-21 19:20:11.906 052 15849.36 478.37 52584.32 88888.00 2024-02-21 19:20:12.406 052 15849.35 478.36 52584.33 88888.00 2024-02-21 19:20:12.906 052 15849.35 478.36 52584.37 88888.00 2024-02-21 19:20:13.406 052 15849.28 478.31 52584.35 88888.00 2024-02-21 19:20:13.906 052 15849.26 478.31 52584.37 88888.00 2024-02-21 19:20:14.406 052 15849.24 478.29 52584.36 88888.00 2024-02-21 19:20:14.906 052 15849.21 478.25 52584.33 88888.00 2024-02-21 19:20:15.406 052 15849.19 478.23 52584.31 88888.00 2024-02-21 19:20:15.906 052 15849.21 478.25 52584.30 88888.00 2024-02-21 19:20:16.406 052 15849.19 478.29 52584.28 88888.00 2024-02-21 19:20:16.906 052 15849.20 478.32 52584.27 88888.00 2024-02-21 19:20:17.906 052 15849.21 478.32 52584.32 88888.00 2024-02-21 19:20:18.406 052 15849.23 478.34 52584.37 88888.00 2024-02-21 19:20:18.906 052 15849.19 478.34 52584.38 88888.00 2024-02-21 19:20:19.406 052 15849.18 478.33 52584.39 88888.00 2024-02-21 19:20:19.906 052 15849.16 478.33 52584.40 88888.00 2024-02-21 19:20:20.406 052 15849.11 478.39 52584.46 88888.00 2024-02-21 19:20:20.906 052 15849.17 478.43 52584.43 88888.00 2024-02-21 19:20:21.406 052 15849.20 478.42 52584.43 88888.00 2024-02-21 19:20:21.906 052 15849.19 478.39 52584.40 88888.00 2024-02-21 19:20:22.406 052 15849.16 478.38 52584.45 88888.00 2024-02-21 19:20:22.906 052 15849.11 478.48 52584.50 88888.00 2024-02-21 19:20:23.406 052 15849.10 478.53 52584.54 88888.00 2024-02-21 19:20:23.906 052 15849.14 478.48 52584.52 88888.00 2024-02-21 19:20:24.406 052 15849.12 478.46 52584.53 88888.00 2024-02-21 19:20:24.906 052 15849.14 478.51 52584.54 88888.00 2024-02-21 19:20:25.906 052 15849.10 478.54 52584.59 88888.00 2024-02-21 19:20:26.406 052 15849.15 478.53 52584.62 88888.00 2024-02-21 19:20:26.906 052 15849.14 478.51 52584.59 88888.00 2024-02-21 19:20:27.406 052 15849.10 478.51 52584.60 88888.00 2024-02-21 19:20:27.906 052 15849.16 478.54 52584.64 88888.00 2024-02-21 19:20:28.406 052 15849.14 478.57 52584.57 88888.00 2024-02-21 19:20:28.906 052 15849.09 478.62 52584.57 88888.00 2024-02-21 19:20:29.406 052 15849.05 478.65 52584.59 88888.00 2024-02-21 19:20:29.906 052 15849.10 478.64 52584.62 88888.00 2024-02-21 19:20:30.406 052 15849.10 478.59 52584.62 88888.00 2024-02-21 19:20:30.906 052 15849.12 478.57 52584.62 88888.00 2024-02-21 19:20:31.406 052 15849.14 478.56 52584.62 88888.00 2024-02-21 19:20:31.906 052 15849.16 478.54 52584.67 88888.00 2024-02-21 19:20:32.406 052 15849.19 478.58 52584.70 88888.00 2024-02-21 19:20:32.906 052 15849.14 478.62 52584.73 88888.00 2024-02-21 19:20:33.406 052 15849.11 478.62 52584.74 88888.00 2024-02-21 19:20:33.906 052 15849.14 478.60 52584.77 88888.00 2024-02-21 19:20:34.406 052 15849.11 478.58 52584.78 88888.00 2024-02-21 19:20:34.906 052 15849.12 478.58 52584.84 88888.00 2024-02-21 19:20:35.406 052 15849.10 478.58 52584.83 88888.00 2024-02-21 19:20:35.906 052 15849.10 478.58 52584.85 88888.00 2024-02-21 19:20:36.406 052 15849.12 478.59 52584.86 88888.00 2024-02-21 19:20:36.906 052 15849.12 478.53 52584.87 88888.00 2024-02-21 19:20:37.406 052 15849.11 478.55 52584.87 88888.00 2024-02-21 19:20:37.906 052 15849.10 478.53 52584.88 88888.00 2024-02-21 19:20:38.406 052 15849.05 478.55 52584.90 88888.00 2024-02-21 19:20:38.906 052 15849.06 478.56 52584.89 88888.00 2024-02-21 19:20:39.406 052 15849.09 478.54 52584.97 88888.00 2024-02-21 19:20:39.906 052 15849.05 478.53 52584.97 88888.00 2024-02-21 19:20:40.406 052 15849.01 478.55 52584.96 88888.00 2024-02-21 19:20:40.906 052 15848.97 478.56 52584.96 88888.00 2024-02-21 19:20:41.406 052 15848.94 478.53 52584.95 88888.00 2024-02-21 19:20:41.906 052 15848.93 478.49 52584.97 88888.00 2024-02-21 19:20:42.406 052 15848.96 478.51 52585.01 88888.00 2024-02-21 19:20:42.906 052 15848.92 478.49 52585.04 88888.00 2024-02-21 19:20:43.406 052 15848.87 478.46 52585.00 88888.00 2024-02-21 19:20:43.906 052 15848.83 478.43 52585.06 88888.00 2024-02-21 19:20:44.406 052 15848.80 478.43 52585.07 88888.00 2024-02-21 19:20:44.906 052 15848.76 478.43 52585.10 88888.00 2024-02-21 19:20:45.406 052 15848.76 478.39 52585.11 88888.00 2024-02-21 19:20:45.906 052 15848.79 478.42 52585.15 88888.00 2024-02-21 19:20:46.406 052 15848.75 478.43 52585.26 88888.00 2024-02-21 19:20:46.906 052 15848.70 478.42 52585.32 88888.00 2024-02-21 19:20:47.406 052 15848.69 478.38 52585.36 88888.00 2024-02-21 19:20:47.906 052 15848.64 478.40 52585.36 88888.00 2024-02-21 19:20:48.406 052 15848.57 478.37 52585.37 88888.00 2024-02-21 19:20:48.906 052 15848.52 478.31 52585.37 88888.00 2024-02-21 19:20:49.406 052 15848.48 478.31 52585.40 88888.00 2024-02-21 19:20:49.906 052 15848.45 478.29 52585.47 88888.00 2024-02-21 19:20:50.406 052 15848.39 478.27 52585.49 88888.00 2024-02-21 19:20:50.906 052 15848.31 478.23 52585.47 88888.00 2024-02-21 19:20:51.406 052 15848.28 478.23 52585.48 88888.00 2024-02-21 19:20:51.906 052 15848.18 478.21 52585.52 88888.00 2024-02-21 19:20:52.406 052 15848.18 478.16 52585.54 88888.00 2024-02-21 19:20:52.906 052 15848.17 478.14 52585.50 88888.00 2024-02-21 19:20:53.406 052 15848.13 478.13 52585.52 88888.00 2024-02-21 19:20:53.906 052 15848.07 478.15 52585.53 88888.00 2024-02-21 19:20:54.406 052 15848.01 478.11 52585.51 88888.00 2024-02-21 19:20:54.906 052 15847.98 478.08 52585.53 88888.00 2024-02-21 19:20:55.406 052 15847.90 478.06 52585.52 88888.00 2024-02-21 19:20:55.906 052 15847.91 478.06 52585.47 88888.00 2024-02-21 19:20:56.406 052 15847.89 478.08 52585.46 88888.00 2024-02-21 19:20:56.906 052 15847.87 478.05 52585.40 88888.00 2024-02-21 19:20:57.406 052 15847.84 478.06 52585.40 88888.00 2024-02-21 19:20:57.906 052 15847.85 478.08 52585.39 88888.00 2024-02-21 19:20:58.406 052 15847.83 478.07 52585.37 88888.00 2024-02-21 19:20:58.906 052 15847.80 478.07 52585.36 88888.00 2024-02-21 19:20:59.406 052 15847.76 478.05 52585.29 88888.00 2024-02-21 19:20:59.906 052 15847.76 478.07 52585.29 88888.00 2024-02-21 19:21:00.406 052 15847.78 478.08 52585.30 88888.00 2024-02-21 19:21:00.906 052 15847.79 478.13 52585.34 88888.00 2024-02-21 19:21:01.406 052 15847.75 478.16 52585.28 88888.00 2024-02-21 19:21:01.906 052 15847.76 478.16 52585.21 88888.00 2024-02-21 19:21:02.406 052 15847.75 478.13 52585.15 88888.00 2024-02-21 19:21:02.906 052 15847.80 478.13 52585.15 88888.00 2024-02-21 19:21:03.406 052 15847.81 478.11 52585.15 88888.00 2024-02-21 19:21:03.906 052 15847.80 478.10 52585.09 88888.00 2024-02-21 19:21:04.406 052 15847.79 478.15 52585.05 88888.00 2024-02-21 19:21:04.906 052 15847.79 478.19 52585.04 88888.00 2024-02-21 19:21:05.406 052 15847.80 478.21 52585.07 88888.00 2024-02-21 19:21:05.906 052 15847.84 478.21 52585.13 88888.00 2024-02-21 19:21:06.406 052 15847.85 478.25 52585.05 88888.00 2024-02-21 19:21:06.906 052 15847.84 478.21 52585.04 88888.00 2024-02-21 19:21:07.406 052 15847.83 478.19 52585.04 88888.00 2024-02-21 19:21:07.906 052 15847.85 478.24 52585.08 88888.00 2024-02-21 19:21:08.406 052 15847.87 478.31 52585.06 88888.00 2024-02-21 19:21:08.906 052 15847.75 478.32 52585.05 88888.00 2024-02-21 19:21:09.406 052 15847.81 478.31 52585.09 88888.00 2024-02-21 19:21:09.906 052 15847.81 478.31 52585.13 88888.00 2024-02-21 19:21:10.406 052 15847.82 478.32 52585.13 88888.00 2024-02-21 19:21:10.906 052 15847.83 478.29 52585.13 88888.00 2024-02-21 19:21:11.406 052 15847.83 478.31 52585.14 88888.00 2024-02-21 19:21:11.906 052 15847.83 478.31 52585.12 88888.00 2024-02-21 19:21:12.406 052 15847.85 478.32 52585.05 88888.00 2024-02-21 19:21:12.906 052 15847.79 478.33 52585.03 88888.00 2024-02-21 19:21:13.406 052 15847.78 478.33 52584.97 88888.00 2024-02-21 19:21:13.906 052 15847.75 478.24 52584.98 88888.00 2024-02-21 19:21:14.406 052 15847.74 478.22 52584.98 88888.00 2024-02-21 19:21:14.906 052 15847.70 478.28 52584.95 88888.00 2024-02-21 19:21:15.406 052 15847.66 478.27 52584.98 88888.00 2024-02-21 19:21:15.906 052 15847.70 478.23 52584.97 88888.00 2024-02-21 19:21:16.406 052 15847.70 478.19 52585.00 88888.00 2024-02-21 19:21:16.906 052 15847.67 478.16 52585.03 88888.00 2024-02-21 19:21:17.406 052 15847.66 478.12 52584.98 88888.00 2024-02-21 19:21:17.906 052 15847.65 478.12 52584.92 88888.00 2024-02-21 19:21:18.406 052 15847.62 478.10 52584.94 88888.00 2024-02-21 19:21:18.906 052 15847.70 478.10 52584.91 88888.00 2024-02-21 19:21:19.406 052 15847.65 478.13 52584.91 88888.00 2024-02-21 19:21:19.906 052 15847.62 478.10 52584.89 88888.00 2024-02-21 19:21:20.406 052 15847.65 478.07 52584.86 88888.00 2024-02-21 19:21:20.906 052 15847.62 478.05 52584.78 88888.00 2024-02-21 19:21:21.406 052 15847.65 478.04 52584.75 88888.00 2024-02-21 19:21:21.906 052 15847.64 478.08 52584.77 88888.00 2024-02-21 19:21:22.406 052 15847.62 478.11 52584.83 88888.00 2024-02-21 19:21:22.906 052 15847.71 478.07 52584.79 88888.00 2024-02-21 19:21:23.406 052 15847.75 478.07 52584.74 88888.00 2024-02-21 19:21:23.906 052 15847.75 478.08 52584.68 88888.00 2024-02-21 19:21:24.406 052 15847.75 478.10 52584.59 88888.00 2024-02-21 19:21:24.906 052 15847.75 478.07 52584.58 88888.00 2024-02-21 19:21:25.406 052 15847.74 478.07 52584.51 88888.00 2024-02-21 19:21:25.906 052 15847.79 478.07 52584.52 88888.00 2024-02-21 19:21:26.406 052 15847.74 478.04 52584.49 88888.00 2024-02-21 19:21:26.906 052 15847.76 478.07 52584.52 88888.00 2024-02-21 19:21:27.406 052 15847.79 478.07 52584.51 88888.00 2024-02-21 19:21:27.906 052 15847.79 478.07 52584.47 88888.00 2024-02-21 19:21:28.406 052 15847.82 478.08 52584.43 88888.00 2024-02-21 19:21:28.906 052 15847.85 478.10 52584.39 88888.00 2024-02-21 19:21:29.406 052 15847.91 478.07 52584.45 88888.00 2024-02-21 19:21:29.906 052 15847.91 478.07 52584.45 88888.00 2024-02-21 19:21:30.406 052 15847.89 478.10 52584.44 88888.00 2024-02-21 19:21:30.906 052 15847.87 478.11 52584.46 88888.00 2024-02-21 19:21:31.406 052 15847.93 478.12 52584.47 88888.00 2024-02-21 19:21:31.906 052 15847.87 478.10 52584.40 88888.00 2024-02-21 19:21:32.406 052 15847.87 478.07 52584.45 88888.00 2024-02-21 19:21:32.906 052 15847.90 478.07 52584.42 88888.00 2024-02-21 19:21:33.406 052 15847.93 478.06 52584.38 88888.00 2024-02-21 19:21:33.906 052 15848.00 478.03 52584.38 88888.00 2024-02-21 19:21:34.406 052 15848.02 478.04 52584.42 88888.00 2024-02-21 19:21:34.906 052 15847.97 478.08 52584.37 88888.00 2024-02-21 19:21:35.406 052 15847.98 478.08 52584.38 88888.00 2024-02-21 19:21:35.906 052 15847.98 478.11 52584.37 88888.00 2024-02-21 19:21:36.406 052 15848.02 478.12 52584.39 88888.00 2024-02-21 19:21:36.906 052 15848.07 478.07 52584.47 88888.00 2024-02-21 19:21:37.406 052 15848.15 478.10 52584.50 88888.00 2024-02-21 19:21:37.906 052 15848.15 478.07 52584.45 88888.00 2024-02-21 19:21:38.406 052 15848.15 478.05 52584.44 88888.00 2024-02-21 19:21:39.406 052 15848.18 478.07 52584.40 88888.00 2024-02-21 19:21:39.906 052 15848.18 478.10 52584.37 88888.00 2024-02-21 19:21:40.406 052 15848.22 478.15 52584.40 88888.00 2024-02-21 19:21:40.906 052 15848.18 478.13 52584.40 88888.00 2024-02-21 19:21:41.406 052 15848.15 478.11 52584.40 88888.00 2024-02-21 19:21:41.906 052 15848.16 478.16 52584.38 88888.00 2024-02-21 19:21:42.406 052 15848.22 478.20 52584.37 88888.00 2024-02-21 19:21:42.906 052 15848.26 478.17 52584.39 88888.00 2024-02-21 19:21:43.406 052 15848.30 478.15 52584.42 88888.00 2024-02-21 19:21:43.906 052 15848.31 478.17 52584.45 88888.00 2024-02-21 19:21:44.406 052 15848.26 478.21 52584.45 88888.00 2024-02-21 19:21:44.906 052 15848.29 478.27 52584.45 88888.00 2024-02-21 19:21:45.406 052 15848.33 478.28 52584.47 88888.00 2024-02-21 19:21:45.906 052 15848.33 478.27 52584.47 88888.00 2024-02-21 19:21:46.406 052 15848.36 478.27 52584.46 88888.00 2024-02-21 19:21:46.906 052 15848.36 478.28 52584.44 88888.00 2024-02-21 19:21:47.406 052 15848.33 478.27 52584.44 88888.00 2024-02-21 19:21:47.906 052 15848.33 478.28 52584.47 88888.00 2024-02-21 19:21:48.406 052 15848.36 478.32 52584.50 88888.00 2024-02-21 19:21:48.906 052 15848.44 478.32 52584.52 88888.00 2024-02-21 19:21:49.406 052 15848.42 478.32 52584.47 88888.00 2024-02-21 19:21:49.906 052 15848.39 478.32 52584.50 88888.00 2024-02-21 19:21:50.406 052 15848.36 478.31 52584.52 88888.00 2024-02-21 19:21:50.906 052 15848.33 478.29 52584.58 88888.00 2024-02-21 19:21:51.406 052 15848.38 478.27 52584.59 88888.00 2024-02-21 19:21:51.906 052 15848.35 478.28 52584.62 88888.00 2024-02-21 19:21:52.406 052 15848.33 478.31 52584.65 88888.00 2024-02-21 19:21:52.906 052 15848.31 478.32 52584.64 88888.00 2024-02-21 19:21:53.406 052 15848.28 478.28 52584.63 88888.00 2024-02-21 19:21:53.906 052 15848.28 478.27 52584.64 88888.00 2024-02-21 19:21:54.406 052 15848.26 478.27 52584.63 88888.00 2024-02-21 19:21:54.906 052 15848.22 478.28 52584.64 88888.00 2024-02-21 19:21:55.406 052 15848.22 478.27 52584.62 88888.00 2024-02-21 19:21:55.906 052 15848.20 478.23 52584.62 88888.00 2024-02-21 19:21:56.406 052 15848.22 478.19 52584.56 88888.00 2024-02-21 19:21:56.906 052 15848.25 478.15 52584.53 88888.00 2024-02-21 19:21:57.406 052 15848.22 478.12 52584.54 88888.00 2024-02-21 19:21:57.906 052 15848.18 478.14 52584.65 88888.00 2024-02-21 19:21:58.406 052 15848.19 478.12 52584.69 88888.00 2024-02-21 19:21:58.906 052 15848.22 478.15 52584.65 88888.00 2024-02-21 19:21:59.406 052 15848.16 478.17 52584.60 88888.00 2024-02-21 19:21:59.906 052 15848.13 478.14 52584.56 88888.00 2024-02-21 19:22:00.406 052 15848.06 478.11 52584.57 88888.00 2024-02-21 19:22:00.906 052 15848.07 478.16 52584.58 88888.00 2024-02-21 19:22:01.406 052 15848.09 478.17 52584.54 88888.00 2024-02-21 19:22:01.906 052 15848.06 478.11 52584.45 88888.00 2024-02-21 19:22:02.406 052 15848.07 478.13 52584.48 88888.00 2024-02-21 19:22:02.906 052 15848.07 478.13 52584.52 88888.00 2024-02-21 19:22:03.406 052 15848.01 478.11 52584.44 88888.00 2024-02-21 19:22:03.906 052 15848.01 478.10 52584.33 88888.00 2024-02-21 19:22:04.406 052 15848.04 478.07 52584.31 88888.00 2024-02-21 19:22:04.906 052 15848.02 478.05 52584.36 88888.00 2024-02-21 19:22:05.406 052 15847.94 478.03 52584.37 88888.00 2024-02-21 19:22:05.906 052 15847.96 477.99 52584.36 88888.00 2024-02-21 19:22:06.406 052 15848.01 478.02 52584.38 88888.00 2024-02-21 19:22:06.906 052 15848.00 478.03 52584.34 88888.00 2024-02-21 19:22:07.406 052 15847.97 478.02 52584.34 88888.00 2024-02-21 19:22:07.906 052 15848.00 478.04 52584.36 88888.00 2024-02-21 19:22:08.406 052 15847.99 478.07 52584.29 88888.00 2024-02-21 19:22:08.906 052 15848.00 478.10 52584.29 88888.00 2024-02-21 19:22:09.406 052 15847.99 478.08 52584.34 88888.00 2024-02-21 19:22:09.906 052 15847.98 478.04 52584.35 88888.00 2024-02-21 19:22:10.406 052 15847.98 478.03 52584.29 88888.00 2024-02-21 19:22:10.906 052 15848.02 478.02 52584.24 88888.00 2024-02-21 19:22:11.406 052 15848.07 478.04 52584.19 88888.00 2024-02-21 19:22:11.906 052 15848.06 478.05 52584.12 88888.00 2024-02-21 19:22:12.406 052 15848.08 478.05 52584.13 88888.00 2024-02-21 19:22:12.906 052 15848.03 478.03 52584.18 88888.00 2024-02-21 19:22:13.406 052 15848.09 478.05 52584.18 88888.00 2024-02-21 19:22:13.906 052 15848.15 478.03 52584.14 88888.00 2024-02-21 19:22:14.406 052 15848.15 478.04 52584.06 88888.00 2024-02-21 19:22:14.906 052 15848.16 478.02 52584.05 88888.00 2024-02-21 19:22:15.406 052 15848.19 477.98 52584.03 88888.00 2024-02-21 19:22:15.906 052 15848.24 477.99 52583.95 88888.00 2024-02-21 19:22:16.406 052 15848.20 478.03 52583.94 88888.00 2024-02-21 19:22:16.906 052 15848.20 478.01 52583.92 88888.00 2024-02-21 19:22:17.406 052 15848.22 477.99 52583.88 88888.00 2024-02-21 19:22:17.906 052 15848.25 477.98 52583.82 88888.00 2024-02-21 19:22:18.406 052 15848.26 477.98 52583.80 88888.00 2024-02-21 19:22:18.906 052 15848.22 477.98 52583.79 88888.00 2024-02-21 19:22:19.406 052 15848.28 478.04 52583.80 88888.00 2024-02-21 19:22:19.906 052 15848.29 478.04 52583.80 88888.00 2024-02-21 19:22:20.906 052 15848.29 477.98 52583.71 88888.00 2024-02-21 19:22:21.406 052 15848.36 477.97 52583.73 88888.00 2024-02-21 19:22:21.906 052 15848.44 477.93 52583.71 88888.00 2024-02-21 19:22:22.406 052 15848.42 477.93 52583.69 88888.00 2024-02-21 19:22:22.906 052 15848.39 477.95 52583.66 88888.00 2024-02-21 19:22:23.406 052 15848.40 477.93 52583.65 88888.00 2024-02-21 19:22:23.906 052 15848.39 477.90 52583.69 88888.00 2024-02-21 19:22:24.406 052 15848.40 477.87 52583.65 88888.00 2024-02-21 19:22:24.906 052 15848.38 477.85 52583.54 88888.00 2024-02-21 19:22:25.406 052 15848.37 477.88 52583.43 88888.00 2024-02-21 19:22:25.906 052 15848.46 477.91 52583.46 88888.00 2024-02-21 19:22:26.406 052 15848.46 477.91 52583.48 88888.00 2024-02-21 19:22:26.906 052 15848.45 477.93 52583.50 88888.00 2024-02-21 19:22:27.406 052 15848.51 477.90 52583.51 88888.00 2024-02-21 19:22:27.906 052 15848.54 477.89 52583.46 88888.00 2024-02-21 19:22:28.906 052 15848.61 477.93 52583.35 88888.00 2024-02-21 19:22:29.406 052 15848.65 477.97 52583.37 88888.00 2024-02-21 19:22:29.906 052 15848.67 477.96 52583.38 88888.00 2024-02-21 19:22:30.906 052 15848.73 477.95 52583.35 88888.00 2024-02-21 19:22:31.406 052 15848.80 477.93 52583.36 88888.00 2024-02-21 19:22:31.906 052 15848.82 477.93 52583.29 88888.00 2024-02-21 19:22:32.406 052 15848.82 477.97 52583.22 88888.00 2024-02-21 19:22:32.906 052 15848.84 478.03 52583.19 88888.00 2024-02-21 19:22:33.406 052 15848.89 478.06 52583.17 88888.00 2024-02-21 19:22:33.906 052 15848.92 478.04 52583.17 88888.00 2024-02-21 19:22:34.406 052 15848.97 478.02 52583.21 88888.00 2024-02-21 19:22:34.906 052 15848.97 478.03 52583.21 88888.00 2024-02-21 19:22:35.406 052 15849.02 478.04 52583.17 88888.00 2024-02-21 19:22:35.907 052 15849.11 478.02 52583.14 88888.00 2024-02-21 19:22:36.407 052 15849.16 478.04 52583.15 88888.00 2024-02-21 19:22:36.907 052 15849.15 478.08 52583.15 88888.00 2024-02-21 19:22:37.407 052 15849.20 478.10 52583.15 88888.00 2024-02-21 19:22:37.907 052 15849.24 478.07 52583.14 88888.00 2024-02-21 19:22:38.407 052 15849.24 478.04 52583.12 88888.00 2024-02-21 19:22:38.907 052 15849.34 478.05 52583.09 88888.00 2024-02-21 19:22:39.407 052 15849.42 478.04 52583.02 88888.00 2024-02-21 19:22:39.907 052 15849.39 477.99 52583.01 88888.00 2024-02-21 19:22:40.407 052 15849.41 478.01 52582.97 88888.00 2024-02-21 19:22:40.907 052 15849.43 478.04 52583.02 88888.00 2024-02-21 19:22:41.407 052 15849.44 478.04 52583.05 88888.00 2024-02-21 19:22:41.907 052 15849.45 477.99 52583.08 88888.00 2024-02-21 19:22:42.407 052 15849.55 478.01 52583.08 88888.00 2024-02-21 19:22:42.907 052 15849.57 477.97 52583.07 88888.00 2024-02-21 19:22:43.407 052 15849.56 477.94 52583.09 88888.00 2024-02-21 19:22:43.907 052 15849.56 477.93 52583.08 88888.00 2024-02-21 19:22:44.407 052 15849.63 477.96 52583.09 88888.00 2024-02-21 19:22:44.907 052 15849.62 477.95 52583.10 88888.00 2024-02-21 19:22:45.407 052 15849.61 477.91 52583.09 88888.00 2024-02-21 19:22:45.907 052 15849.57 477.89 52583.13 88888.00 2024-02-21 19:22:46.407 052 15849.59 477.88 52583.13 88888.00 2024-02-21 19:22:46.907 052 15849.61 477.84 52583.10 88888.00 2024-02-21 19:22:47.407 052 15849.65 477.88 52583.10 88888.00 2024-02-21 19:22:47.907 052 15849.69 477.90 52583.13 88888.00 2024-02-21 19:22:48.407 052 15849.72 477.91 52583.18 88888.00 2024-02-21 19:22:48.907 052 15849.71 477.91 52583.16 88888.00 2024-02-21 19:22:49.407 052 15849.73 477.87 52583.11 88888.00 2024-02-21 19:22:49.907 052 15849.78 477.87 52583.10 88888.00 2024-02-21 19:22:50.407 052 15849.80 477.88 52583.04 88888.00 2024-02-21 19:22:50.907 052 15849.79 477.91 52582.98 88888.00 2024-02-21 19:22:51.407 052 15849.84 477.93 52583.03 88888.00 2024-02-21 19:22:51.907 052 15849.82 477.96 52583.03 88888.00 2024-02-21 19:22:52.407 052 15849.86 477.88 52583.01 88888.00 2024-02-21 19:22:52.907 052 15849.91 477.85 52583.02 88888.00 2024-02-21 19:22:53.407 052 15849.92 477.87 52583.02 88888.00 2024-02-21 19:22:53.907 052 15849.92 477.89 52582.99 88888.00 2024-02-21 19:22:54.407 052 15849.91 477.87 52583.04 88888.00 2024-02-21 19:22:54.907 052 15849.95 477.81 52583.01 88888.00 2024-02-21 19:22:55.407 052 15849.99 477.80 52583.07 88888.00 2024-02-21 19:22:55.907 052 15850.04 477.78 52583.03 88888.00 2024-02-21 19:22:56.407 052 15850.02 477.80 52583.03 88888.00 2024-02-21 19:22:56.907 052 15850.02 477.82 52582.94 88888.00 2024-02-21 19:22:57.407 052 15850.04 477.77 52582.92 88888.00 2024-02-21 19:22:57.907 052 15850.07 477.79 52582.95 88888.00 2024-02-21 19:22:58.407 052 15850.16 477.81 52583.01 88888.00 2024-02-21 19:22:58.907 052 15850.14 477.82 52583.02 88888.00 2024-02-21 19:22:59.407 052 15850.16 477.79 52583.04 88888.00 2024-02-21 19:22:59.907 052 15850.23 477.79 52583.06 88888.00 2024-02-21 19:23:00.407 052 15850.25 477.78 52583.02 88888.00 2024-02-21 19:23:00.907 052 15850.20 477.80 52582.88 88888.00 2024-02-21 19:23:01.407 052 15850.25 477.80 52582.86 88888.00 2024-02-21 19:23:01.907 052 15850.26 477.75 52582.83 88888.00 2024-02-21 19:23:02.407 052 15850.27 477.73 52582.86 88888.00 2024-02-21 19:23:02.907 052 15850.26 477.70 52582.85 88888.00 2024-02-21 19:23:03.407 052 15850.27 477.70 52582.85 88888.00 2024-02-21 19:23:03.907 052 15850.30 477.70 52582.90 88888.00 2024-02-21 19:23:04.407 052 15850.30 477.70 52582.89 88888.00 2024-02-21 19:23:04.907 052 15850.32 477.71 52582.91 88888.00 2024-02-21 19:23:05.407 052 15850.34 477.71 52582.93 88888.00 2024-02-21 19:23:05.907 052 15850.35 477.70 52582.92 88888.00 2024-02-21 19:23:06.407 052 15850.38 477.72 52582.95 88888.00 2024-02-21 19:23:06.907 052 15850.36 477.70 52583.01 88888.00 2024-02-21 19:23:07.407 052 15850.37 477.69 52582.96 88888.00 2024-02-21 19:23:07.907 052 15850.37 477.70 52582.91 88888.00 2024-02-21 19:23:08.407 052 15850.39 477.71 52582.88 88888.00 2024-02-21 19:23:08.907 052 15850.37 477.71 52582.86 88888.00 2024-02-21 19:23:09.407 052 15850.39 477.71 52582.87 88888.00 2024-02-21 19:23:09.907 052 15850.38 477.75 52582.90 88888.00 2024-02-21 19:23:10.407 052 15850.33 477.73 52582.89 88888.00 2024-02-21 19:23:10.907 052 15850.32 477.73 52582.85 88888.00 2024-02-21 19:23:11.407 052 15850.34 477.70 52582.88 88888.00 2024-02-21 19:23:11.907 052 15850.39 477.70 52582.90 88888.00 2024-02-21 19:23:12.407 052 15850.38 477.71 52582.87 88888.00 2024-02-21 19:23:12.907 052 15850.39 477.75 52582.83 88888.00 2024-02-21 19:23:13.407 052 15850.46 477.75 52582.82 88888.00 2024-02-21 19:23:13.907 052 15850.47 477.77 52582.79 88888.00 2024-02-21 19:23:14.407 052 15850.47 477.80 52582.82 88888.00 2024-02-21 19:23:14.907 052 15850.47 477.80 52582.81 88888.00 2024-02-21 19:23:15.407 052 15850.46 477.78 52582.76 88888.00 2024-02-21 19:23:15.907 052 15850.54 477.79 52582.69 88888.00 2024-02-21 19:23:16.407 052 15850.59 477.80 52582.71 88888.00 2024-02-21 19:23:16.907 052 15850.59 477.87 52582.72 88888.00 2024-02-21 19:23:17.407 052 15850.62 477.90 52582.70 88888.00 2024-02-21 19:23:17.907 052 15850.64 477.93 52582.66 88888.00 2024-02-21 19:23:18.407 052 15850.63 477.93 52582.64 88888.00 2024-02-21 19:23:18.907 052 15850.70 477.95 52582.65 88888.00 2024-02-21 19:23:19.407 052 15850.77 478.01 52582.61 88888.00 2024-02-21 19:23:19.907 052 15850.78 478.06 52582.57 88888.00 2024-02-21 19:23:20.407 052 15850.84 478.05 52582.61 88888.00 2024-02-21 19:23:20.907 052 15850.88 478.07 52582.61 88888.00 2024-02-21 19:23:21.407 052 15850.87 478.06 52582.54 88888.00 2024-02-21 19:23:21.907 052 15850.92 478.06 52582.54 88888.00 2024-02-21 19:23:22.407 052 15850.92 478.08 52582.47 88888.00 2024-02-21 19:23:22.907 052 15850.91 478.12 52582.48 88888.00 2024-02-21 19:23:23.407 052 15850.90 478.15 52582.50 88888.00 2024-02-21 19:23:23.907 052 15850.92 478.17 52582.53 88888.00 2024-02-21 19:23:24.407 052 15850.96 478.17 52582.54 88888.00 2024-02-21 19:23:24.907 052 15850.92 478.21 52582.59 88888.00 2024-02-21 19:23:25.407 052 15850.93 478.30 52582.59 88888.00 2024-02-21 19:23:25.907 052 15850.96 478.31 52582.56 88888.00 2024-02-21 19:23:26.407 052 15850.99 478.32 52582.59 88888.00 2024-02-21 19:23:26.907 052 15850.97 478.33 52582.65 88888.00 2024-02-21 19:23:27.407 052 15850.97 478.32 52582.72 88888.00 2024-02-21 19:23:27.907 052 15851.00 478.29 52582.74 88888.00 2024-02-21 19:23:28.407 052 15851.01 478.29 52582.75 88888.00 2024-02-21 19:23:28.907 052 15851.02 478.34 52582.74 88888.00 2024-02-21 19:23:29.407 052 15850.98 478.34 52582.76 88888.00 2024-02-21 19:23:29.907 052 15850.99 478.33 52582.69 88888.00 2024-02-21 19:23:30.407 052 15850.97 478.37 52582.67 88888.00 2024-02-21 19:23:30.907 052 15850.92 478.38 52582.70 88888.00 2024-02-21 19:23:31.407 052 15850.99 478.36 52582.76 88888.00 2024-02-21 19:23:32.407 052 15851.04 478.36 52582.82 88888.00 2024-02-21 19:23:32.907 052 15851.05 478.33 52582.78 88888.00 2024-02-21 19:23:33.407 052 15851.08 478.36 52582.84 88888.00 2024-02-21 19:23:33.907 052 15851.08 478.34 52582.79 88888.00 2024-02-21 19:23:34.407 052 15851.04 478.34 52582.74 88888.00 2024-02-21 19:23:34.907 052 15851.05 478.36 52582.73 88888.00 2024-02-21 19:23:35.407 052 15851.11 478.37 52582.71 88888.00 2024-02-21 19:23:35.907 052 15851.11 478.36 52582.70 88888.00 2024-02-21 19:23:36.407 052 15851.07 478.41 52582.69 88888.00 2024-02-21 19:23:36.907 052 15851.08 478.46 52582.65 88888.00 2024-02-21 19:23:37.407 052 15851.10 478.49 52582.66 88888.00 2024-02-21 19:23:37.907 052 15851.14 478.49 52582.69 88888.00 2024-02-21 19:23:38.407 052 15851.17 478.45 52582.71 88888.00 2024-02-21 19:23:38.907 052 15851.16 478.39 52582.70 88888.00 2024-02-21 19:23:39.407 052 15851.20 478.39 52582.70 88888.00 2024-02-21 19:23:39.907 052 15851.23 478.41 52582.68 88888.00 2024-02-21 19:23:40.407 052 15851.22 478.42 52582.67 88888.00 2024-02-21 19:23:40.907 052 15851.24 478.47 52582.68 88888.00 2024-02-21 19:23:41.407 052 15851.29 478.50 52582.69 88888.00 2024-02-21 19:23:42.407 052 15851.32 478.55 52582.75 88888.00 2024-02-21 19:23:42.907 052 15851.32 478.55 52582.74 88888.00 2024-02-21 19:23:43.407 052 15851.31 478.58 52582.70 88888.00 2024-02-21 19:23:43.907 052 15851.27 478.62 52582.66 88888.00 2024-02-21 19:23:44.407 052 15851.23 478.58 52582.67 88888.00 2024-02-21 19:23:44.907 052 15851.22 478.57 52582.71 88888.00 2024-02-21 19:23:45.407 052 15851.26 478.57 52582.84 88888.00 2024-02-21 19:23:45.907 052 15851.28 478.54 52582.92 88888.00 2024-02-21 19:23:46.407 052 15851.28 478.54 52582.93 88888.00 2024-02-21 19:23:46.907 052 15851.25 478.51 52582.94 88888.00 2024-02-21 19:23:47.407 052 15851.19 478.49 52582.92 88888.00 2024-02-21 19:23:47.907 052 15851.18 478.49 52582.91 88888.00 2024-02-21 19:23:48.407 052 15851.18 478.51 52582.91 88888.00 2024-02-21 19:23:48.907 052 15851.19 478.53 52582.93 88888.00 2024-02-21 19:23:49.407 052 15851.22 478.54 52582.98 88888.00 2024-02-21 19:23:49.907 052 15851.24 478.54 52582.99 88888.00 2024-02-21 19:23:50.407 052 15851.23 478.50 52583.02 88888.00 2024-02-21 19:23:50.907 052 15851.20 478.47 52583.05 88888.00 2024-02-21 19:23:51.407 052 15851.17 478.47 52583.01 88888.00 2024-02-21 19:23:52.407 052 15851.13 478.45 52583.19 88888.00 2024-02-21 19:23:52.907 052 15851.13 478.46 52583.17 88888.00 2024-02-21 19:23:53.407 052 15851.13 478.43 52583.14 88888.00 2024-02-21 19:23:53.907 052 15851.14 478.46 52583.17 88888.00 2024-02-21 19:23:54.407 052 15851.15 478.43 52583.23 88888.00 2024-02-21 19:23:54.907 052 15851.14 478.36 52583.19 88888.00 2024-02-21 19:23:55.407 052 15851.09 478.33 52583.24 88888.00 2024-02-21 19:23:55.907 052 15851.11 478.33 52583.23 88888.00 2024-02-21 19:23:56.407 052 15851.09 478.36 52583.27 88888.00 2024-02-21 19:23:56.907 052 15851.08 478.34 52583.24 88888.00 2024-02-21 19:23:57.407 052 15851.05 478.31 52583.24 88888.00 2024-02-21 19:23:57.907 052 15851.08 478.36 52583.31 88888.00 2024-02-21 19:23:58.407 052 15851.08 478.30 52583.28 88888.00 2024-02-21 19:23:58.907 052 15851.06 478.28 52583.28 88888.00 2024-02-21 19:23:59.407 052 15851.07 478.27 52583.30 88888.00 2024-02-21 19:23:59.907 052 15851.05 478.25 52583.34 88888.00 2024-02-21 19:24:00.407 052 15851.05 478.27 52583.34 88888.00 2024-02-21 19:24:00.907 052 15851.02 478.27 52583.36 88888.00 2024-02-21 19:24:01.407 052 15851.02 478.25 52583.37 88888.00 2024-02-21 19:24:02.407 052 15851.04 478.15 52583.38 88888.00 2024-02-21 19:24:02.907 052 15851.00 478.16 52583.46 88888.00 2024-02-21 19:24:03.407 052 15850.98 478.21 52583.45 88888.00 2024-02-21 19:24:03.907 052 15851.00 478.16 52583.45 88888.00 2024-02-21 19:24:04.407 052 15851.01 478.16 52583.44 88888.00 2024-02-21 19:24:04.907 052 15851.04 478.11 52583.45 88888.00 2024-02-21 19:24:05.407 052 15850.96 478.13 52583.42 88888.00 2024-02-21 19:24:05.907 052 15850.91 478.12 52583.42 88888.00 2024-02-21 19:24:06.407 052 15850.91 478.13 52583.45 88888.00 2024-02-21 19:24:06.907 052 15850.93 478.12 52583.53 88888.00 2024-02-21 19:24:07.407 052 15850.91 478.10 52583.54 88888.00 2024-02-21 19:24:07.907 052 15850.87 478.07 52583.54 88888.00 2024-02-21 19:24:08.407 052 15850.86 478.08 52583.55 88888.00 2024-02-21 19:24:08.907 052 15850.89 478.07 52583.53 88888.00 2024-02-21 19:24:09.407 052 15850.91 478.05 52583.53 88888.00 2024-02-21 19:24:09.907 052 15850.88 477.99 52583.49 88888.00 2024-02-21 19:24:10.407 052 15850.82 477.98 52583.44 88888.00 2024-02-21 19:24:10.907 052 15850.83 477.97 52583.46 88888.00 2024-02-21 19:24:11.407 052 15850.84 477.96 52583.46 88888.00 2024-02-21 19:24:12.407 052 15850.93 477.90 52583.43 88888.00 2024-02-21 19:24:12.907 052 15850.93 477.90 52583.36 88888.00 2024-02-21 19:24:13.407 052 15850.96 477.93 52583.34 88888.00 2024-02-21 19:24:13.907 052 15850.88 477.88 52583.39 88888.00 2024-02-21 19:24:14.407 052 15850.86 477.86 52583.45 88888.00 2024-02-21 19:24:14.907 052 15850.89 477.88 52583.39 88888.00 2024-02-21 19:24:15.407 052 15850.89 477.94 52583.34 88888.00 2024-02-21 19:24:15.907 052 15850.93 477.93 52583.33 88888.00 2024-02-21 19:24:16.407 052 15850.97 477.87 52583.37 88888.00 2024-02-21 19:24:16.907 052 15850.95 477.87 52583.37 88888.00 2024-02-21 19:24:17.407 052 15850.97 477.87 52583.36 88888.00 2024-02-21 19:24:17.907 052 15851.00 477.85 52583.31 88888.00 2024-02-21 19:24:18.407 052 15851.01 477.89 52583.31 88888.00 2024-02-21 19:24:18.907 052 15851.00 477.91 52583.35 88888.00 2024-02-21 19:24:19.407 052 15850.99 477.90 52583.35 88888.00 2024-02-21 19:24:19.907 052 15850.98 477.89 52583.32 88888.00 2024-02-21 19:24:20.407 052 15850.97 477.84 52583.30 88888.00 2024-02-21 19:24:20.907 052 15851.02 477.81 52583.37 88888.00 2024-02-21 19:24:21.407 052 15851.06 477.82 52583.39 88888.00 2024-02-21 19:24:21.907 052 15851.06 477.78 52583.34 88888.00 2024-02-21 19:24:22.407 052 15851.05 477.72 52583.32 88888.00 2024-02-21 19:24:22.907 052 15851.04 477.67 52583.33 88888.00 2024-02-21 19:24:23.407 052 15851.07 477.62 52583.37 88888.00 2024-02-21 19:24:23.907 052 15851.07 477.67 52583.36 88888.00 2024-02-21 19:24:24.407 052 15851.08 477.71 52583.35 88888.00 2024-02-21 19:24:24.907 052 15851.07 477.73 52583.32 88888.00 2024-02-21 19:24:25.407 052 15851.09 477.70 52583.36 88888.00 2024-02-21 19:24:25.907 052 15851.16 477.65 52583.41 88888.00 2024-02-21 19:24:26.407 052 15851.08 477.63 52583.39 88888.00 2024-02-21 19:24:26.907 052 15851.06 477.62 52583.30 88888.00 2024-02-21 19:24:27.407 052 15851.11 477.63 52583.32 88888.00 2024-02-21 19:24:27.907 052 15851.13 477.63 52583.35 88888.00 2024-02-21 19:24:28.407 052 15851.10 477.62 52583.41 88888.00 2024-02-21 19:24:28.907 052 15851.11 477.62 52583.42 88888.00 2024-02-21 19:24:29.407 052 15851.11 477.64 52583.44 88888.00 2024-02-21 19:24:29.907 052 15851.11 477.65 52583.45 88888.00 2024-02-21 19:24:30.407 052 15851.10 477.64 52583.46 88888.00 2024-02-21 19:24:30.907 052 15851.11 477.63 52583.38 88888.00 2024-02-21 19:24:31.407 052 15851.08 477.63 52583.35 88888.00 2024-02-21 19:24:31.907 052 15851.07 477.62 52583.36 88888.00 2024-02-21 19:24:32.407 052 15851.09 477.62 52583.39 88888.00 2024-02-21 19:24:32.907 052 15851.09 477.62 52583.37 88888.00 2024-02-21 19:24:33.407 052 15851.11 477.60 52583.43 88888.00 2024-02-21 19:24:33.907 052 15851.08 477.63 52583.41 88888.00 2024-02-21 19:24:34.407 052 15851.07 477.64 52583.34 88888.00 2024-02-21 19:24:34.907 052 15851.06 477.60 52583.32 88888.00 2024-02-21 19:24:35.407 052 15851.06 477.58 52583.39 88888.00 2024-02-21 19:24:35.907 052 15851.07 477.62 52583.44 88888.00 2024-02-21 19:24:36.407 052 15851.08 477.68 52583.49 88888.00 2024-02-21 19:24:36.907 052 15851.13 477.65 52583.49 88888.00 2024-02-21 19:24:37.407 052 15851.11 477.65 52583.45 88888.00 2024-02-21 19:24:37.907 052 15851.01 477.71 52583.48 88888.00 2024-02-21 19:24:38.407 052 15851.04 477.71 52583.53 88888.00 2024-02-21 19:24:38.907 052 15851.06 477.75 52583.52 88888.00 2024-02-21 19:24:39.407 052 15851.07 477.78 52583.57 88888.00 2024-02-21 19:24:39.907 052 15851.02 477.77 52583.58 88888.00 2024-02-21 19:24:40.407 052 15850.99 477.77 52583.62 88888.00 2024-02-21 19:24:40.907 052 15850.98 477.79 52583.61 88888.00 2024-02-21 19:24:41.407 052 15850.96 477.79 52583.58 88888.00 2024-02-21 19:24:41.907 052 15850.98 477.79 52583.64 88888.00 2024-02-21 19:24:42.407 052 15850.97 477.81 52583.67 88888.00 2024-02-21 19:24:42.907 052 15850.98 477.86 52583.70 88888.00 2024-02-21 19:24:43.407 052 15851.04 477.94 52583.75 88888.00 2024-02-21 19:24:43.907 052 15851.00 477.97 52583.75 88888.00 2024-02-21 19:24:44.407 052 15850.99 477.99 52583.73 88888.00 2024-02-21 19:24:44.907 052 15851.01 477.95 52583.75 88888.00 2024-02-21 19:24:45.407 052 15851.02 477.94 52583.79 88888.00 2024-02-21 19:24:45.907 052 15851.04 477.98 52583.78 88888.00 2024-02-21 19:24:46.407 052 15851.02 477.99 52583.76 88888.00 2024-02-21 19:24:46.907 052 15851.02 477.96 52583.83 88888.00 2024-02-21 19:24:47.407 052 15851.04 477.99 52583.89 88888.00 2024-02-21 19:24:47.907 052 15851.02 478.02 52583.88 88888.00 2024-02-21 19:24:48.407 052 15851.02 478.05 52583.90 88888.00 2024-02-21 19:24:48.907 052 15851.04 478.04 52583.89 88888.00 2024-02-21 19:24:49.407 052 15851.05 478.05 52583.90 88888.00 2024-02-21 19:24:49.907 052 15851.09 478.07 52583.93 88888.00 2024-02-21 19:24:50.407 052 15851.08 478.01 52583.96 88888.00 2024-02-21 19:24:50.907 052 15851.08 477.97 52583.98 88888.00 2024-02-21 19:24:51.407 052 15851.09 477.93 52583.92 88888.00 2024-02-21 19:24:51.907 052 15851.13 477.93 52583.93 88888.00 2024-02-21 19:24:52.407 052 15851.18 477.97 52583.95 88888.00 2024-02-21 19:24:52.907 052 15851.13 477.95 52583.96 88888.00 2024-02-21 19:24:53.907 052 15851.09 477.91 52583.87 88888.00 2024-02-21 19:24:54.407 052 15851.09 477.87 52583.91 88888.00 2024-02-21 19:24:54.907 052 15851.11 477.82 52583.94 88888.00 2024-02-21 19:24:55.407 052 15851.15 477.82 52583.94 88888.00 2024-02-21 19:24:55.907 052 15851.15 477.82 52583.94 88888.00 2024-02-21 19:24:56.407 052 15851.15 477.79 52583.90 88888.00 2024-02-21 19:24:56.907 052 15851.11 477.81 52583.96 88888.00 2024-02-21 19:24:57.407 052 15851.07 477.79 52584.04 88888.00 2024-02-21 19:24:57.907 052 15851.07 477.76 52584.04 88888.00 2024-02-21 19:24:58.407 052 15851.06 477.64 52584.04 88888.00 2024-02-21 19:24:58.907 052 15851.06 477.59 52584.03 88888.00 2024-02-21 19:24:59.407 052 15851.00 477.59 52584.02 88888.00 2024-02-21 19:24:59.907 052 15850.96 477.62 52584.02 88888.00 2024-02-21 19:25:00.407 052 15850.99 477.62 52584.03 88888.00 2024-02-21 19:25:00.907 052 15850.95 477.58 52584.03 88888.00 2024-02-21 19:25:01.907 052 15850.90 477.55 52584.13 88888.00 2024-02-21 19:25:02.407 052 15850.82 477.50 52584.15 88888.00 2024-02-21 19:25:02.907 052 15850.80 477.50 52584.15 88888.00 2024-02-21 19:25:03.907 052 15850.73 477.49 52584.20 88888.00 2024-02-21 19:25:04.407 052 15850.68 477.44 52584.19 88888.00 2024-02-21 19:25:04.907 052 15850.60 477.43 52584.20 88888.00 2024-02-21 19:25:05.407 052 15850.53 477.43 52584.28 88888.00 2024-02-21 19:25:05.907 052 15850.51 477.44 52584.30 88888.00 2024-02-21 19:25:06.407 052 15850.51 477.43 52584.29 88888.00 2024-02-21 19:25:06.907 052 15850.47 477.41 52584.34 88888.00 2024-02-21 19:25:07.407 052 15850.42 477.42 52584.31 88888.00 2024-02-21 19:25:07.907 052 15850.38 477.42 52584.31 88888.00 2024-02-21 19:25:08.407 052 15850.37 477.38 52584.33 88888.00 2024-02-21 19:25:08.907 052 15850.41 477.37 52584.32 88888.00 2024-02-21 19:25:09.407 052 15850.38 477.37 52584.36 88888.00 2024-02-21 19:25:09.907 052 15850.27 477.36 52584.34 88888.00 2024-02-21 19:25:10.407 052 15850.23 477.35 52584.34 88888.00 2024-02-21 19:25:10.907 052 15850.24 477.38 52584.33 88888.00 2024-02-21 19:25:11.407 052 15850.27 477.37 52584.40 88888.00 2024-02-21 19:25:11.907 052 15850.28 477.35 52584.39 88888.00 2024-02-21 19:25:12.407 052 15850.24 477.33 52584.37 88888.00 2024-02-21 19:25:12.907 052 15850.23 477.32 52584.35 88888.00 2024-02-21 19:25:13.407 052 15850.19 477.33 52584.35 88888.00 2024-02-21 19:25:13.907 052 15850.20 477.34 52584.44 88888.00 2024-02-21 19:25:14.407 052 15850.17 477.32 52584.37 88888.00 2024-02-21 19:25:14.907 052 15850.19 477.32 52584.36 88888.00 2024-02-21 19:25:15.407 052 15850.20 477.29 52584.33 88888.00 2024-02-21 19:25:15.907 052 15850.18 477.28 52584.29 88888.00 2024-02-21 19:25:16.407 052 15850.19 477.28 52584.32 88888.00 2024-02-21 19:25:16.907 052 15850.18 477.24 52584.33 88888.00 2024-02-21 19:25:17.407 052 15850.23 477.24 52584.25 88888.00 2024-02-21 19:25:17.907 052 15850.26 477.21 52584.22 88888.00 2024-02-21 19:25:18.407 052 15850.24 477.24 52584.22 88888.00 2024-02-21 19:25:18.907 052 15850.25 477.33 52584.29 88888.00 2024-02-21 19:25:19.407 052 15850.26 477.35 52584.32 88888.00 2024-02-21 19:25:19.907 052 15850.24 477.33 52584.28 88888.00 2024-02-21 19:25:20.407 052 15850.28 477.32 52584.25 88888.00 2024-02-21 19:25:20.907 052 15850.23 477.28 52584.28 88888.00 2024-02-21 19:25:21.407 052 15850.18 477.29 52584.27 88888.00 2024-02-21 19:25:21.907 052 15850.21 477.32 52584.26 88888.00 2024-02-21 19:25:22.407 052 15850.25 477.32 52584.27 88888.00 2024-02-21 19:25:22.907 052 15850.27 477.34 52584.31 88888.00 2024-02-21 19:25:23.407 052 15850.26 477.38 52584.29 88888.00 2024-02-21 19:25:23.907 052 15850.20 477.36 52584.26 88888.00 2024-02-21 19:25:24.407 052 15850.17 477.38 52584.24 88888.00 2024-02-21 19:25:24.907 052 15850.16 477.38 52584.26 88888.00 2024-02-21 19:25:25.407 052 15850.16 477.38 52584.29 88888.00 2024-02-21 19:25:25.907 052 15850.14 477.38 52584.36 88888.00 2024-02-21 19:25:26.407 052 15850.09 477.35 52584.36 88888.00 2024-02-21 19:25:26.907 052 15850.09 477.35 52584.42 88888.00 2024-02-21 19:25:27.407 052 15850.08 477.34 52584.45 88888.00 2024-02-21 19:25:27.907 052 15850.10 477.41 52584.37 88888.00 2024-02-21 19:25:28.407 052 15850.05 477.46 52584.43 88888.00 2024-02-21 19:25:28.907 052 15849.99 477.45 52584.47 88888.00 2024-02-21 19:25:29.407 052 15849.93 477.44 52584.49 88888.00 2024-02-21 19:25:29.907 052 15850.01 477.42 52584.49 88888.00 2024-02-21 19:25:30.407 052 15850.02 477.45 52584.46 88888.00 2024-02-21 19:25:30.907 052 15849.98 477.44 52584.49 88888.00 2024-02-21 19:25:31.407 052 15849.96 477.42 52584.42 88888.00 2024-02-21 19:25:31.907 052 15849.95 477.38 52584.37 88888.00 2024-02-21 19:25:32.407 052 15849.93 477.36 52584.39 88888.00 2024-02-21 19:25:32.907 052 15849.91 477.34 52584.42 88888.00 2024-02-21 19:25:33.407 052 15849.92 477.32 52584.44 88888.00 2024-02-21 19:25:33.907 052 15849.89 477.28 52584.46 88888.00 2024-02-21 19:25:34.407 052 15849.91 477.28 52584.45 88888.00 2024-02-21 19:25:34.907 052 15849.90 477.27 52584.46 88888.00 2024-02-21 19:25:35.407 052 15849.86 477.26 52584.42 88888.00 2024-02-21 19:25:35.907 052 15849.84 477.25 52584.36 88888.00 2024-02-21 19:25:36.407 052 15849.86 477.20 52584.33 88888.00 2024-02-21 19:25:36.907 052 15849.88 477.18 52584.35 88888.00 2024-02-21 19:25:37.407 052 15849.87 477.16 52584.36 88888.00 2024-02-21 19:25:37.907 052 15849.88 477.12 52584.35 88888.00 2024-02-21 19:25:38.407 052 15849.88 477.11 52584.29 88888.00 2024-02-21 19:25:38.907 052 15849.86 477.10 52584.20 88888.00 2024-02-21 19:25:39.407 052 15849.86 477.10 52584.22 88888.00 2024-02-21 19:25:39.907 052 15849.86 477.11 52584.16 88888.00 2024-02-21 19:25:40.407 052 15849.89 477.07 52584.20 88888.00 2024-02-21 19:25:40.907 052 15849.89 477.08 52584.19 88888.00 2024-02-21 19:25:41.407 052 15849.89 477.08 52584.22 88888.00 2024-02-21 19:25:41.907 052 15849.89 477.07 52584.23 88888.00 2024-02-21 19:25:42.407 052 15849.87 477.08 52584.24 88888.00 2024-02-21 19:25:42.907 052 15849.87 477.11 52584.19 88888.00 2024-02-21 19:25:43.407 052 15849.81 477.08 52584.19 88888.00 2024-02-21 19:25:43.907 052 15849.83 477.10 52584.20 88888.00 2024-02-21 19:25:44.407 052 15849.87 477.07 52584.19 88888.00 2024-02-21 19:25:45.407 052 15849.96 477.09 52584.12 88888.00 2024-02-21 19:25:45.907 052 15849.93 477.02 52584.09 88888.00 2024-02-21 19:25:46.407 052 15849.91 477.01 52584.08 88888.00 2024-02-21 19:25:46.907 052 15849.87 477.01 52584.09 88888.00 2024-02-21 19:25:47.407 052 15849.86 477.01 52584.09 88888.00 2024-02-21 19:25:47.907 052 15849.86 477.01 52584.10 88888.00 2024-02-21 19:25:48.407 052 15849.93 476.99 52584.17 88888.00 2024-02-21 19:25:48.907 052 15849.91 476.95 52584.15 88888.00 2024-02-21 19:25:49.407 052 15849.86 476.94 52584.13 88888.00 2024-02-21 19:25:49.907 052 15849.84 476.93 52584.13 88888.00 2024-02-21 19:25:50.407 052 15849.83 476.92 52584.15 88888.00 2024-02-21 19:25:50.907 052 15849.87 476.89 52584.15 88888.00 2024-02-21 19:25:51.407 052 15849.80 476.87 52584.12 88888.00 2024-02-21 19:25:51.907 052 15849.80 476.90 52584.11 88888.00 2024-02-21 19:25:52.407 052 15849.84 476.93 52584.09 88888.00 2024-02-21 19:25:52.907 052 15849.87 476.91 52584.07 88888.00 2024-02-21 19:25:53.407 052 15849.91 476.90 52584.07 88888.00 2024-02-21 19:25:53.907 052 15849.93 476.92 52584.07 88888.00 2024-02-21 19:25:54.407 052 15849.88 476.89 52584.08 88888.00 2024-02-21 19:25:55.407 052 15849.84 476.82 52584.07 88888.00 2024-02-21 19:25:55.907 052 15849.86 476.85 52584.02 88888.00 2024-02-21 19:25:56.407 052 15849.87 476.87 52583.99 88888.00 2024-02-21 19:25:56.907 052 15849.89 476.89 52584.03 88888.00 2024-02-21 19:25:57.407 052 15849.86 476.86 52584.02 88888.00 2024-02-21 19:25:57.907 052 15849.88 476.84 52584.03 88888.00 2024-02-21 19:25:58.407 052 15849.95 476.85 52584.02 88888.00 2024-02-21 19:25:58.907 052 15849.96 476.87 52583.97 88888.00 2024-02-21 19:25:59.407 052 15849.97 476.89 52583.96 88888.00 2024-02-21 19:25:59.907 052 15849.97 476.89 52583.92 88888.00 2024-02-21 19:26:00.407 052 15849.99 476.89 52583.85 88888.00 2024-02-21 19:26:00.907 052 15849.98 476.92 52583.85 88888.00 2024-02-21 19:26:01.407 052 15850.00 476.96 52583.86 88888.00 2024-02-21 19:26:01.907 052 15850.01 476.99 52583.85 88888.00 2024-02-21 19:26:02.407 052 15849.98 477.00 52583.80 88888.00 2024-02-21 19:26:02.907 052 15850.01 477.01 52583.79 88888.00 2024-02-21 19:26:03.407 052 15850.01 477.04 52583.79 88888.00 2024-02-21 19:26:03.907 052 15850.04 477.08 52583.77 88888.00 2024-02-21 19:26:04.407 052 15850.05 477.10 52583.78 88888.00 2024-02-21 19:26:04.907 052 15850.00 477.11 52583.75 88888.00 2024-02-21 19:26:05.407 052 15850.02 477.12 52583.73 88888.00 2024-02-21 19:26:05.907 052 15850.08 477.15 52583.79 88888.00 2024-02-21 19:26:06.407 052 15850.07 477.17 52583.86 88888.00 2024-02-21 19:26:06.907 052 15850.08 477.17 52583.89 88888.00 2024-02-21 19:26:07.407 052 15850.06 477.19 52583.82 88888.00 2024-02-21 19:26:07.907 052 15850.09 477.22 52583.79 88888.00 2024-02-21 19:26:08.407 052 15850.09 477.20 52583.80 88888.00 2024-02-21 19:26:08.907 052 15850.13 477.20 52583.89 88888.00 2024-02-21 19:26:09.407 052 15850.15 477.24 52583.90 88888.00 2024-02-21 19:26:09.907 052 15850.14 477.24 52583.82 88888.00 2024-02-21 19:26:10.407 052 15850.18 477.21 52583.83 88888.00 2024-02-21 19:26:10.907 052 15850.20 477.24 52583.83 88888.00 2024-02-21 19:26:11.407 052 15850.19 477.24 52583.79 88888.00 2024-02-21 19:26:11.907 052 15850.18 477.21 52583.76 88888.00 2024-02-21 19:26:12.407 052 15850.19 477.21 52583.78 88888.00 2024-02-21 19:26:12.907 052 15850.25 477.25 52583.77 88888.00 2024-02-21 19:26:13.407 052 15850.23 477.21 52583.75 88888.00 2024-02-21 19:26:13.907 052 15850.24 477.26 52583.71 88888.00 2024-02-21 19:26:14.407 052 15850.19 477.26 52583.71 88888.00 2024-02-21 19:26:14.907 052 15850.17 477.22 52583.69 88888.00 2024-02-21 19:26:15.407 052 15850.21 477.21 52583.72 88888.00 2024-02-21 19:26:15.907 052 15850.27 477.18 52583.76 88888.00 2024-02-21 19:26:16.407 052 15850.32 477.19 52583.77 88888.00 2024-02-21 19:26:16.907 052 15850.30 477.20 52583.78 88888.00 2024-02-21 19:26:17.407 052 15850.28 477.18 52583.76 88888.00 2024-02-21 19:26:17.907 052 15850.25 477.15 52583.69 88888.00 2024-02-21 19:26:18.407 052 15850.21 477.13 52583.70 88888.00 2024-02-21 19:26:18.907 052 15850.19 477.13 52583.74 88888.00 2024-02-21 19:26:19.407 052 15850.25 477.12 52583.71 88888.00 2024-02-21 19:26:19.907 052 15850.23 477.12 52583.70 88888.00 2024-02-21 19:26:20.407 052 15850.25 477.12 52583.73 88888.00 2024-02-21 19:26:20.907 052 15850.29 477.09 52583.69 88888.00 2024-02-21 19:26:21.407 052 15850.30 477.10 52583.68 88888.00 2024-02-21 19:26:21.907 052 15850.30 477.09 52583.68 88888.00 2024-02-21 19:26:22.407 052 15850.30 477.09 52583.64 88888.00 2024-02-21 19:26:22.907 052 15850.32 477.07 52583.67 88888.00 2024-02-21 19:26:23.407 052 15850.28 477.07 52583.71 88888.00 2024-02-21 19:26:23.907 052 15850.26 477.08 52583.70 88888.00 2024-02-21 19:26:24.407 052 15850.25 477.12 52583.69 88888.00 2024-02-21 19:26:24.907 052 15850.21 477.10 52583.68 88888.00 2024-02-21 19:26:25.407 052 15850.23 477.09 52583.67 88888.00 2024-02-21 19:26:25.907 052 15850.29 477.11 52583.71 88888.00 2024-02-21 19:26:26.407 052 15850.33 477.09 52583.74 88888.00 2024-02-21 19:26:26.907 052 15850.32 477.04 52583.76 88888.00 2024-02-21 19:26:27.407 052 15850.34 477.07 52583.75 88888.00 2024-02-21 19:26:27.907 052 15850.33 477.07 52583.72 88888.00 2024-02-21 19:26:28.407 052 15850.32 477.08 52583.75 88888.00 2024-02-21 19:26:28.907 052 15850.29 477.01 52583.73 88888.00 2024-02-21 19:26:29.407 052 15850.28 477.01 52583.73 88888.00 2024-02-21 19:26:29.907 052 15850.24 476.99 52583.74 88888.00 2024-02-21 19:26:30.407 052 15850.28 476.92 52583.80 88888.00 2024-02-21 19:26:30.907 052 15850.26 476.89 52583.82 88888.00 2024-02-21 19:26:31.407 052 15850.25 476.90 52583.79 88888.00 2024-02-21 19:26:31.907 052 15850.23 476.89 52583.85 88888.00 2024-02-21 19:26:32.407 052 15850.23 476.86 52583.88 88888.00 2024-02-21 19:26:32.907 052 15850.23 476.86 52583.89 88888.00 2024-02-21 19:26:33.407 052 15850.27 476.83 52583.90 88888.00 2024-02-21 19:26:33.907 052 15850.28 476.83 52583.91 88888.00 2024-02-21 19:26:34.407 052 15850.27 476.77 52583.90 88888.00 2024-02-21 19:26:34.907 052 15850.28 476.73 52583.94 88888.00 2024-02-21 19:26:35.407 052 15850.25 476.66 52583.97 88888.00 2024-02-21 19:26:35.907 052 15850.19 476.60 52583.90 88888.00 2024-02-21 19:26:36.407 052 15850.18 476.52 52583.79 88888.00 2024-02-21 19:26:36.907 052 15850.13 476.51 52583.79 88888.00 2024-02-21 19:26:37.407 052 15850.15 476.46 52583.87 88888.00 2024-02-21 19:26:37.907 052 15850.19 476.43 52583.88 88888.00 2024-02-21 19:26:38.407 052 15850.19 476.42 52583.89 88888.00 2024-02-21 19:26:38.907 052 15850.24 476.42 52583.83 88888.00 2024-02-21 19:26:39.407 052 15850.24 476.41 52583.77 88888.00 2024-02-21 19:26:39.907 052 15850.23 476.35 52583.74 88888.00 2024-02-21 19:26:40.407 052 15850.21 476.34 52583.75 88888.00 2024-02-21 19:26:40.907 052 15850.15 476.33 52583.71 88888.00 2024-02-21 19:26:41.407 052 15850.18 476.33 52583.69 88888.00 2024-02-21 19:26:41.907 052 15850.18 476.29 52583.62 88888.00 2024-02-21 19:26:42.407 052 15850.15 476.29 52583.55 88888.00 2024-02-21 19:26:42.907 052 15850.17 476.30 52583.52 88888.00 2024-02-21 19:26:43.407 052 15850.17 476.29 52583.41 88888.00 2024-02-21 19:26:43.907 052 15850.19 476.28 52583.43 88888.00 2024-02-21 19:26:44.407 052 15850.20 476.28 52583.49 88888.00 2024-02-21 19:26:44.907 052 15850.25 476.31 52583.49 88888.00 2024-02-21 19:26:45.407 052 15850.24 476.31 52583.42 88888.00 2024-02-21 19:26:45.907 052 15850.23 476.35 52583.36 88888.00 2024-02-21 19:26:46.407 052 15850.30 476.34 52583.35 88888.00 2024-02-21 19:26:46.907 052 15850.34 476.34 52583.32 88888.00 2024-02-21 19:26:47.407 052 15850.34 476.35 52583.29 88888.00 2024-02-21 19:26:47.907 052 15850.28 476.35 52583.29 88888.00 2024-02-21 19:26:48.407 052 15850.27 476.40 52583.25 88888.00 2024-02-21 19:26:48.907 052 15850.30 476.42 52583.26 88888.00 2024-02-21 19:26:49.407 052 15850.30 476.37 52583.28 88888.00 2024-02-21 19:26:49.907 052 15850.35 476.35 52583.27 88888.00 2024-02-21 19:26:50.407 052 15850.42 476.40 52583.23 88888.00 2024-02-21 19:26:50.907 052 15850.44 476.48 52583.27 88888.00 2024-02-21 19:26:51.407 052 15850.41 476.50 52583.22 88888.00 2024-02-21 19:26:51.907 052 15850.42 476.52 52583.24 88888.00 2024-02-21 19:26:52.407 052 15850.42 476.57 52583.27 88888.00 2024-02-21 19:26:52.907 052 15850.45 476.58 52583.26 88888.00 2024-02-21 19:26:53.407 052 15850.44 476.58 52583.26 88888.00 2024-02-21 19:26:53.907 052 15850.43 476.59 52583.27 88888.00 2024-02-21 19:26:54.407 052 15850.41 476.63 52583.25 88888.00 2024-02-21 19:26:54.907 052 15850.42 476.61 52583.23 88888.00 2024-02-21 19:26:55.407 052 15850.43 476.63 52583.25 88888.00 2024-02-21 19:26:55.907 052 15850.46 476.65 52583.27 88888.00 2024-02-21 19:26:56.907 052 15850.48 476.66 52583.19 88888.00 2024-02-21 19:26:57.407 052 15850.53 476.66 52583.23 88888.00 2024-02-21 19:26:57.907 052 15850.54 476.68 52583.24 88888.00 2024-02-21 19:26:58.407 052 15850.56 476.69 52583.21 88888.00 2024-02-21 19:26:58.907 052 15850.54 476.73 52583.21 88888.00 2024-02-21 19:26:59.407 052 15850.55 476.75 52583.26 88888.00 2024-02-21 19:26:59.907 052 15850.63 476.74 52583.29 88888.00 2024-02-21 19:27:00.407 052 15850.64 476.70 52583.28 88888.00 2024-02-21 19:27:00.907 052 15850.64 476.73 52583.29 88888.00 2024-02-21 19:27:01.407 052 15850.63 476.74 52583.27 88888.00 2024-02-21 19:27:01.907 052 15850.59 476.70 52583.27 88888.00 2024-02-21 19:27:02.407 052 15850.64 476.73 52583.24 88888.00 2024-02-21 19:27:02.907 052 15850.68 476.73 52583.23 88888.00 2024-02-21 19:27:03.407 052 15850.72 476.75 52583.19 88888.00 2024-02-21 19:27:03.907 052 15850.70 476.74 52583.16 88888.00 2024-02-21 19:27:04.908 052 15850.68 476.75 52583.18 88888.00 2024-02-21 19:27:05.408 052 15850.73 476.75 52583.22 88888.00 2024-02-21 19:27:05.908 052 15850.75 476.74 52583.16 88888.00 2024-02-21 19:27:06.908 052 15850.84 476.80 52583.16 88888.00 2024-02-21 19:27:07.408 052 15850.86 476.73 52583.18 88888.00 2024-02-21 19:27:07.908 052 15850.89 476.77 52583.22 88888.00 2024-02-21 19:27:08.408 052 15850.90 476.82 52583.24 88888.00 2024-02-21 19:27:08.908 052 15850.90 476.81 52583.19 88888.00 2024-02-21 19:27:09.408 052 15850.90 476.81 52583.15 88888.00 2024-02-21 19:27:09.908 052 15850.88 476.84 52583.19 88888.00 2024-02-21 19:27:10.408 052 15850.88 476.85 52583.22 88888.00 2024-02-21 19:27:10.908 052 15850.86 476.85 52583.18 88888.00 2024-02-21 19:27:11.408 052 15850.92 476.87 52583.17 88888.00 2024-02-21 19:27:11.908 052 15850.92 476.91 52583.12 88888.00 2024-02-21 19:27:12.408 052 15850.91 476.91 52583.09 88888.00 2024-02-21 19:27:12.908 052 15850.87 476.94 52583.06 88888.00 2024-02-21 19:27:13.408 052 15850.89 476.94 52583.08 88888.00 2024-02-21 19:27:13.908 052 15850.91 476.95 52583.09 88888.00 2024-02-21 19:27:14.408 052 15850.93 477.03 52583.08 88888.00 2024-02-21 19:27:14.908 052 15850.92 477.07 52583.12 88888.00 2024-02-21 19:27:15.408 052 15850.91 477.09 52583.11 88888.00 2024-02-21 19:27:15.908 052 15850.93 477.09 52583.13 88888.00 2024-02-21 19:27:16.408 052 15850.92 477.10 52583.14 88888.00 2024-02-21 19:27:16.908 052 15850.89 477.13 52583.15 88888.00 2024-02-21 19:27:17.408 052 15850.87 477.16 52583.18 88888.00 2024-02-21 19:27:17.908 052 15850.87 477.13 52583.18 88888.00 2024-02-21 19:27:18.408 052 15850.88 477.16 52583.18 88888.00 2024-02-21 19:27:18.908 052 15850.90 477.17 52583.15 88888.00 2024-02-21 19:27:19.408 052 15850.84 477.11 52583.13 88888.00 2024-02-21 19:27:19.908 052 15850.78 477.15 52583.11 88888.00 2024-02-21 19:27:20.408 052 15850.84 477.12 52583.14 88888.00 2024-02-21 19:27:20.908 052 15850.91 477.12 52583.19 88888.00 2024-02-21 19:27:21.408 052 15850.88 477.15 52583.27 88888.00 2024-02-21 19:27:21.908 052 15850.89 477.16 52583.28 88888.00 2024-02-21 19:27:22.408 052 15850.88 477.13 52583.28 88888.00 2024-02-21 19:27:22.908 052 15850.84 477.11 52583.26 88888.00 2024-02-21 19:27:23.408 052 15850.83 477.11 52583.27 88888.00 2024-02-21 19:27:23.908 052 15850.84 477.08 52583.32 88888.00 2024-02-21 19:27:24.408 052 15850.83 477.09 52583.34 88888.00 2024-02-21 19:27:24.908 052 15850.83 477.09 52583.33 88888.00 2024-02-21 19:27:25.408 052 15850.82 477.09 52583.32 88888.00 2024-02-21 19:27:25.908 052 15850.79 477.07 52583.30 88888.00 2024-02-21 19:27:26.908 052 15850.77 477.04 52583.27 88888.00 2024-02-21 19:27:27.408 052 15850.73 477.00 52583.29 88888.00 2024-02-21 19:27:27.908 052 15850.75 477.00 52583.35 88888.00 2024-02-21 19:27:28.408 052 15850.75 477.00 52583.42 88888.00 2024-02-21 19:27:28.908 052 15850.72 477.01 52583.46 88888.00 2024-02-21 19:27:29.408 052 15850.73 476.99 52583.43 88888.00 2024-02-21 19:27:29.908 052 15850.72 476.94 52583.36 88888.00 2024-02-21 19:27:30.408 052 15850.66 476.90 52583.39 88888.00 2024-02-21 19:27:30.908 052 15850.64 476.87 52583.42 88888.00 2024-02-21 19:27:31.408 052 15850.65 476.89 52583.42 88888.00 2024-02-21 19:27:31.908 052 15850.63 476.84 52583.44 88888.00 2024-02-21 19:27:32.408 052 15850.65 476.82 52583.46 88888.00 2024-02-21 19:27:32.908 052 15850.64 476.84 52583.42 88888.00 2024-02-21 19:27:33.408 052 15850.61 476.90 52583.39 88888.00 2024-02-21 19:27:33.908 052 15850.59 476.90 52583.42 88888.00 2024-02-21 19:27:34.408 052 15850.60 476.90 52583.37 88888.00 2024-02-21 19:27:34.908 052 15850.65 476.91 52583.41 88888.00 2024-02-21 19:27:35.408 052 15850.65 476.90 52583.41 88888.00 2024-02-21 19:27:35.908 052 15850.57 476.86 52583.41 88888.00 2024-02-21 19:27:36.408 052 15850.54 476.87 52583.44 88888.00 2024-02-21 19:27:36.908 052 15850.53 476.87 52583.36 88888.00 2024-02-21 19:27:37.408 052 15850.50 476.87 52583.37 88888.00 2024-02-21 19:27:37.908 052 15850.44 476.89 52583.35 88888.00 2024-02-21 19:27:38.408 052 15850.43 476.92 52583.30 88888.00 2024-02-21 19:27:38.908 052 15850.43 476.92 52583.30 88888.00 2024-02-21 19:27:39.408 052 15850.44 476.90 52583.34 88888.00 2024-02-21 19:27:39.908 052 15850.44 476.93 52583.36 88888.00 2024-02-21 19:27:40.408 052 15850.41 476.94 52583.32 88888.00 2024-02-21 19:27:40.908 052 15850.42 476.95 52583.22 88888.00 2024-02-21 19:27:41.408 052 15850.41 477.00 52583.22 88888.00 2024-02-21 19:27:41.908 052 15850.35 477.02 52583.26 88888.00 2024-02-21 19:27:42.408 052 15850.34 477.03 52583.35 88888.00 2024-02-21 19:27:42.908 052 15850.36 477.04 52583.34 88888.00 2024-02-21 19:27:43.408 052 15850.33 477.06 52583.24 88888.00 2024-02-21 19:27:43.908 052 15850.38 477.09 52583.21 88888.00 2024-02-21 19:27:44.408 052 15850.43 477.09 52583.18 88888.00 2024-02-21 19:27:44.908 052 15850.39 477.09 52583.19 88888.00 2024-02-21 19:27:45.408 052 15850.39 477.12 52583.18 88888.00 2024-02-21 19:27:45.908 052 15850.37 477.15 52583.15 88888.00 2024-02-21 19:27:46.408 052 15850.41 477.18 52583.14 88888.00 2024-02-21 19:27:46.908 052 15850.42 477.19 52583.17 88888.00 2024-02-21 19:27:47.408 052 15850.39 477.18 52583.18 88888.00 2024-02-21 19:27:47.908 052 15850.47 477.22 52583.18 88888.00 2024-02-21 19:27:48.408 052 15850.50 477.24 52583.07 88888.00 2024-02-21 19:27:48.908 052 15850.52 477.21 52583.04 88888.00 2024-02-21 19:27:49.408 052 15850.50 477.19 52583.08 88888.00 2024-02-21 19:27:49.908 052 15850.56 477.19 52583.08 88888.00 2024-02-21 19:27:50.408 052 15850.57 477.20 52583.09 88888.00 2024-02-21 19:27:50.908 052 15850.59 477.25 52583.11 88888.00 2024-02-21 19:27:51.408 052 15850.64 477.24 52583.15 88888.00 2024-02-21 19:27:51.908 052 15850.69 477.27 52583.13 88888.00 2024-02-21 19:27:52.408 052 15850.71 477.25 52583.08 88888.00 2024-02-21 19:27:52.908 052 15850.72 477.22 52583.05 88888.00 2024-02-21 19:27:53.408 052 15850.79 477.24 52583.10 88888.00 2024-02-21 19:27:53.908 052 15850.77 477.20 52583.13 88888.00 2024-02-21 19:27:54.408 052 15850.79 477.20 52583.07 88888.00 2024-02-21 19:27:54.908 052 15850.80 477.18 52583.04 88888.00 2024-02-21 19:27:55.408 052 15850.82 477.18 52583.06 88888.00 2024-02-21 19:27:55.908 052 15850.83 477.18 52583.14 88888.00 2024-02-21 19:27:56.408 052 15850.86 477.18 52583.18 88888.00 2024-02-21 19:27:56.908 052 15850.89 477.17 52583.15 88888.00 2024-02-21 19:27:57.408 052 15850.88 477.16 52583.17 88888.00 2024-02-21 19:27:58.408 052 15850.88 477.07 52583.17 88888.00 2024-02-21 19:27:58.908 052 15850.87 477.06 52583.19 88888.00 2024-02-21 19:27:59.408 052 15850.89 477.04 52583.22 88888.00 2024-02-21 19:27:59.908 052 15850.86 477.01 52583.23 88888.00 2024-02-21 19:28:00.408 052 15850.87 476.98 52583.29 88888.00 2024-02-21 19:28:00.908 052 15850.90 476.93 52583.26 88888.00 2024-02-21 19:28:01.408 052 15850.89 476.89 52583.28 88888.00 2024-02-21 19:28:01.908 052 15850.86 476.84 52583.29 88888.00 2024-02-21 19:28:02.408 052 15850.77 476.80 52583.29 88888.00 2024-02-21 19:28:02.908 052 15850.80 476.76 52583.28 88888.00 2024-02-21 19:28:03.408 052 15850.83 476.74 52583.34 88888.00 2024-02-21 19:28:03.908 052 15850.81 476.73 52583.38 88888.00 2024-02-21 19:28:04.408 052 15850.77 476.68 52583.39 88888.00 2024-02-21 19:28:04.908 052 15850.78 476.64 52583.44 88888.00 2024-02-21 19:28:05.408 052 15850.68 476.66 52583.43 88888.00 2024-02-21 19:28:05.908 052 15850.62 476.64 52583.43 88888.00 2024-02-21 19:28:06.408 052 15850.64 476.55 52583.51 88888.00 2024-02-21 19:28:06.908 052 15850.62 476.54 52583.54 88888.00 2024-02-21 19:28:07.408 052 15850.63 476.49 52583.50 88888.00 2024-02-21 19:28:08.408 052 15850.62 476.48 52583.53 88888.00 2024-02-21 19:28:08.908 052 15850.59 476.46 52583.54 88888.00 2024-02-21 19:28:09.408 052 15850.56 476.40 52583.50 88888.00 2024-02-21 19:28:09.908 052 15850.59 476.37 52583.52 88888.00 2024-02-21 19:28:10.408 052 15850.57 476.40 52583.59 88888.00 2024-02-21 19:28:10.908 052 15850.60 476.42 52583.64 88888.00 2024-02-21 19:28:11.408 052 15850.55 476.41 52583.62 88888.00 2024-02-21 19:28:11.908 052 15850.46 476.39 52583.59 88888.00 2024-02-21 19:28:12.408 052 15850.46 476.41 52583.53 88888.00 2024-02-21 19:28:12.908 052 15850.44 476.42 52583.56 88888.00 2024-02-21 19:28:13.408 052 15850.45 476.41 52583.59 88888.00 2024-02-21 19:28:13.908 052 15850.42 476.38 52583.59 88888.00 2024-02-21 19:28:14.408 052 15850.39 476.40 52583.57 88888.00 2024-02-21 19:28:14.908 052 15850.39 476.44 52583.63 88888.00 2024-02-21 19:28:15.408 052 15850.39 476.43 52583.64 88888.00 2024-02-21 19:28:15.908 052 15850.39 476.44 52583.67 88888.00 2024-02-21 19:28:16.408 052 15850.35 476.43 52583.63 88888.00 2024-02-21 19:28:16.908 052 15850.38 476.46 52583.59 88888.00 2024-02-21 19:28:17.408 052 15850.34 476.49 52583.64 88888.00 2024-02-21 19:28:18.408 052 15850.32 476.52 52583.65 88888.00 2024-02-21 19:28:18.908 052 15850.34 476.59 52583.71 88888.00 2024-02-21 19:28:19.408 052 15850.34 476.63 52583.68 88888.00 2024-02-21 19:28:19.908 052 15850.30 476.65 52583.67 88888.00 2024-02-21 19:28:20.408 052 15850.33 476.68 52583.68 88888.00 2024-02-21 19:28:20.908 052 15850.32 476.70 52583.67 88888.00 2024-02-21 19:28:21.408 052 15850.29 476.75 52583.72 88888.00 2024-02-21 19:28:21.908 052 15850.27 476.82 52583.75 88888.00 2024-02-21 19:28:22.408 052 15850.23 476.83 52583.75 88888.00 2024-02-21 19:28:22.908 052 15850.23 476.85 52583.78 88888.00 2024-02-21 19:28:23.408 052 15850.21 476.90 52583.74 88888.00 2024-02-21 19:28:23.908 052 15850.21 476.92 52583.68 88888.00 2024-02-21 19:28:24.408 052 15850.21 476.94 52583.71 88888.00 2024-02-21 19:28:24.908 052 15850.17 477.00 52583.73 88888.00 2024-02-21 19:28:25.408 052 15850.16 477.03 52583.76 88888.00 2024-02-21 19:28:25.908 052 15850.18 477.03 52583.78 88888.00 2024-02-21 19:28:26.408 052 15850.21 477.02 52583.76 88888.00 2024-02-21 19:28:26.908 052 15850.26 477.08 52583.75 88888.00 2024-02-21 19:28:27.408 052 15850.25 477.10 52583.70 88888.00 2024-02-21 19:28:28.408 052 15850.26 477.10 52583.74 88888.00 2024-02-21 19:28:28.908 052 15850.21 477.11 52583.77 88888.00 2024-02-21 19:28:29.408 052 15850.25 477.15 52583.75 88888.00 2024-02-21 19:28:29.908 052 15850.27 477.17 52583.76 88888.00 2024-02-21 19:28:30.408 052 15850.28 477.15 52583.72 88888.00 2024-02-21 19:28:30.908 052 15850.32 477.09 52583.62 88888.00 2024-02-21 19:28:31.408 052 15850.35 477.07 52583.66 88888.00 2024-02-21 19:28:31.908 052 15850.41 477.08 52583.67 88888.00 2024-02-21 19:28:32.408 052 15850.48 477.07 52583.72 88888.00 2024-02-21 19:28:32.908 052 15850.54 477.04 52583.74 88888.00 2024-02-21 19:28:33.408 052 15850.56 477.03 52583.77 88888.00 2024-02-21 19:28:33.908 052 15850.57 477.03 52583.73 88888.00 2024-02-21 19:28:34.408 052 15850.62 477.01 52583.68 88888.00 2024-02-21 19:28:34.908 052 15850.62 477.01 52583.70 88888.00 2024-02-21 19:28:35.408 052 15850.64 476.98 52583.68 88888.00 2024-02-21 19:28:35.908 052 15850.69 476.93 52583.66 88888.00 2024-02-21 19:28:36.408 052 15850.73 476.92 52583.75 88888.00 2024-02-21 19:28:36.908 052 15850.77 476.91 52583.73 88888.00 2024-02-21 19:28:37.408 052 15850.83 476.89 52583.69 88888.00 2024-02-21 19:28:37.908 052 15850.79 476.90 52583.62 88888.00 2024-02-21 19:28:38.408 052 15850.78 476.84 52583.59 88888.00 2024-02-21 19:28:38.908 052 15850.80 476.77 52583.56 88888.00 2024-02-21 19:28:39.408 052 15850.83 476.74 52583.56 88888.00 2024-02-21 19:28:39.908 052 15850.88 476.70 52583.57 88888.00 2024-02-21 19:28:40.408 052 15850.84 476.67 52583.62 88888.00 2024-02-21 19:28:40.908 052 15850.84 476.61 52583.65 88888.00 2024-02-21 19:28:41.408 052 15850.84 476.59 52583.66 88888.00 2024-02-21 19:28:41.908 052 15850.84 476.57 52583.62 88888.00 2024-02-21 19:28:42.408 052 15850.86 476.54 52583.58 88888.00 2024-02-21 19:28:42.908 052 15850.89 476.56 52583.61 88888.00 2024-02-21 19:28:43.408 052 15850.95 476.54 52583.61 88888.00 2024-02-21 19:28:43.908 052 15850.88 476.51 52583.59 88888.00 2024-02-21 19:28:44.408 052 15850.88 476.50 52583.56 88888.00 2024-02-21 19:28:44.908 052 15850.88 476.51 52583.58 88888.00 2024-02-21 19:28:45.408 052 15850.82 476.46 52583.58 88888.00 2024-02-21 19:28:45.908 052 15850.79 476.42 52583.57 88888.00 2024-02-21 19:28:46.408 052 15850.80 476.39 52583.62 88888.00 2024-02-21 19:28:46.908 052 15850.77 476.39 52583.66 88888.00 2024-02-21 19:28:47.408 052 15850.70 476.40 52583.69 88888.00 2024-02-21 19:28:47.908 052 15850.65 476.38 52583.67 88888.00 2024-02-21 19:28:48.408 052 15850.62 476.35 52583.65 88888.00 2024-02-21 19:28:48.908 052 15850.54 476.37 52583.65 88888.00 2024-02-21 19:28:49.408 052 15850.52 476.40 52583.67 88888.00 2024-02-21 19:28:49.908 052 15850.54 476.41 52583.67 88888.00 2024-02-21 19:28:50.408 052 15850.54 476.41 52583.66 88888.00 2024-02-21 19:28:50.908 052 15850.48 476.40 52583.73 88888.00 2024-02-21 19:28:51.408 052 15850.42 476.41 52583.76 88888.00 2024-02-21 19:28:51.908 052 15850.39 476.44 52583.82 88888.00 2024-02-21 19:28:52.408 052 15850.43 476.43 52583.80 88888.00 2024-02-21 19:28:52.908 052 15850.38 476.44 52583.86 88888.00 2024-02-21 19:28:53.408 052 15850.33 476.50 52583.92 88888.00 2024-02-21 19:28:53.908 052 15850.30 476.49 52583.93 88888.00 2024-02-21 19:28:54.408 052 15850.30 476.47 52583.97 88888.00 2024-02-21 19:28:54.908 052 15850.28 476.50 52583.99 88888.00 2024-02-21 19:28:55.408 052 15850.30 476.54 52584.02 88888.00 2024-02-21 19:28:55.908 052 15850.29 476.52 52584.03 88888.00 2024-02-21 19:28:56.408 052 15850.29 476.54 52584.06 88888.00 2024-02-21 19:28:56.908 052 15850.28 476.54 52584.09 88888.00 2024-02-21 19:28:57.408 052 15850.30 476.57 52584.08 88888.00 2024-02-21 19:28:57.908 052 15850.32 476.58 52584.10 88888.00 2024-02-21 19:28:58.408 052 15850.30 476.58 52584.16 88888.00 2024-02-21 19:28:58.908 052 15850.29 476.55 52584.20 88888.00 2024-02-21 19:28:59.908 052 15850.30 476.52 52584.16 88888.00 2024-02-21 19:29:00.408 052 15850.29 476.55 52584.19 88888.00 2024-02-21 19:29:00.908 052 15850.30 476.52 52584.26 88888.00 2024-02-21 19:29:01.408 052 15850.27 476.49 52584.28 88888.00 2024-02-21 19:29:01.908 052 15850.25 476.49 52584.29 88888.00 2024-02-21 19:29:02.408 052 15850.24 476.48 52584.29 88888.00 2024-02-21 19:29:02.908 052 15850.25 476.48 52584.27 88888.00 2024-02-21 19:29:03.408 052 15850.28 476.48 52584.25 88888.00 2024-02-21 19:29:03.908 052 15850.26 476.43 52584.33 88888.00 2024-02-21 19:29:04.408 052 15850.25 476.35 52584.33 88888.00 2024-02-21 19:29:04.908 052 15850.24 476.30 52584.33 88888.00 2024-02-21 19:29:05.408 052 15850.21 476.32 52584.35 88888.00 2024-02-21 19:29:05.908 052 15850.26 476.30 52584.40 88888.00 2024-02-21 19:29:06.408 052 15850.25 476.25 52584.39 88888.00 2024-02-21 19:29:06.908 052 15850.27 476.21 52584.33 88888.00 2024-02-21 19:29:07.408 052 15850.21 476.17 52584.35 88888.00 2024-02-21 19:29:07.908 052 15850.18 476.14 52584.37 88888.00 2024-02-21 19:29:08.408 052 15850.17 476.06 52584.37 88888.00 2024-02-21 19:29:08.908 052 15850.14 476.01 52584.35 88888.00 2024-02-21 19:29:09.908 052 15850.02 475.95 52584.33 88888.00 2024-02-21 19:29:10.408 052 15850.04 475.92 52584.36 88888.00 2024-02-21 19:29:10.908 052 15850.05 475.90 52584.38 88888.00 2024-02-21 19:29:11.408 052 15850.04 475.85 52584.35 88888.00 2024-02-21 19:29:11.908 052 15850.02 475.81 52584.32 88888.00 2024-02-21 19:29:12.408 052 15849.97 475.77 52584.29 88888.00 2024-02-21 19:29:12.908 052 15849.95 475.73 52584.26 88888.00 2024-02-21 19:29:13.408 052 15849.98 475.69 52584.25 88888.00 2024-02-21 19:29:13.908 052 15849.98 475.66 52584.15 88888.00 2024-02-21 19:29:14.408 052 15849.95 475.70 52584.08 88888.00 2024-02-21 19:29:14.908 052 15849.95 475.74 52584.12 88888.00 2024-02-21 19:29:15.408 052 15849.91 475.75 52584.14 88888.00 2024-02-21 19:29:15.908 052 15849.89 475.72 52584.12 88888.00 2024-02-21 19:29:16.408 052 15849.89 475.72 52584.13 88888.00 2024-02-21 19:29:16.908 052 15849.92 475.72 52584.10 88888.00 2024-02-21 19:29:17.408 052 15849.88 475.68 52584.11 88888.00 2024-02-21 19:29:17.908 052 15849.86 475.70 52584.07 88888.00 2024-02-21 19:29:18.408 052 15849.84 475.75 52584.04 88888.00 2024-02-21 19:29:18.908 052 15849.84 475.77 52584.05 88888.00 2024-02-21 19:29:19.908 052 15849.82 475.80 52584.00 88888.00 2024-02-21 19:29:20.408 052 15849.82 475.87 52583.94 88888.00 2024-02-21 19:29:20.908 052 15849.86 475.86 52583.90 88888.00 2024-02-21 19:29:21.408 052 15849.91 475.87 52583.89 88888.00 2024-02-21 19:29:21.908 052 15849.91 475.91 52583.95 88888.00 2024-02-21 19:29:22.408 052 15850.00 475.97 52583.96 88888.00 2024-02-21 19:29:22.908 052 15849.95 476.00 52583.96 88888.00 2024-02-21 19:29:23.408 052 15849.96 476.06 52583.96 88888.00 2024-02-21 19:29:23.908 052 15850.02 476.13 52583.94 88888.00 2024-02-21 19:29:24.408 052 15850.00 476.15 52583.94 88888.00 2024-02-21 19:29:24.908 052 15849.99 476.17 52583.94 88888.00 2024-02-21 19:29:25.408 052 15850.07 476.18 52583.98 88888.00 2024-02-21 19:29:25.908 052 15850.11 476.23 52583.95 88888.00 2024-02-21 19:29:26.408 052 15850.13 476.26 52583.88 88888.00 2024-02-21 19:29:26.908 052 15850.14 476.32 52583.90 88888.00 2024-02-21 19:29:27.408 052 15850.18 476.35 52583.91 88888.00 2024-02-21 19:29:27.908 052 15850.23 476.38 52583.89 88888.00 2024-02-21 19:29:28.408 052 15850.28 476.43 52583.83 88888.00 2024-02-21 19:29:28.908 052 15850.32 476.41 52583.80 88888.00 2024-02-21 19:29:29.408 052 15850.33 476.44 52583.77 88888.00 2024-02-21 19:29:29.908 052 15850.35 476.50 52583.88 88888.00 2024-02-21 19:29:30.408 052 15850.38 476.52 52583.92 88888.00 2024-02-21 19:29:30.908 052 15850.39 476.54 52583.89 88888.00 2024-02-21 19:29:31.408 052 15850.39 476.54 52583.85 88888.00 2024-02-21 19:29:31.908 052 15850.44 476.55 52583.85 88888.00 2024-02-21 19:29:32.408 052 15850.51 476.55 52583.87 88888.00 2024-02-21 19:29:32.908 052 15850.55 476.60 52583.84 88888.00 2024-02-21 19:29:33.408 052 15850.60 476.61 52583.89 88888.00 2024-02-21 19:29:33.908 052 15850.64 476.56 52583.89 88888.00 2024-02-21 19:29:34.408 052 15850.66 476.56 52583.93 88888.00 2024-02-21 19:29:34.908 052 15850.72 476.58 52583.92 88888.00 2024-02-21 19:29:35.408 052 15850.75 476.57 52583.93 88888.00 2024-02-21 19:29:35.908 052 15850.77 476.57 52583.93 88888.00 2024-02-21 19:29:36.408 052 15850.80 476.57 52583.94 88888.00 2024-02-21 19:29:36.908 052 15850.80 476.59 52583.99 88888.00 2024-02-21 19:29:37.908 052 15850.87 476.57 52583.97 88888.00 2024-02-21 19:29:38.408 052 15850.86 476.55 52583.94 88888.00 2024-02-21 19:29:38.908 052 15850.91 476.52 52583.93 88888.00 2024-02-21 19:29:39.408 052 15850.95 476.54 52583.92 88888.00 2024-02-21 19:29:39.908 052 15850.93 476.51 52583.88 88888.00 2024-02-21 19:29:40.408 052 15850.95 476.51 52583.90 88888.00 2024-02-21 19:29:40.908 052 15850.96 476.56 52583.92 88888.00 2024-02-21 19:29:41.408 052 15850.99 476.57 52583.93 88888.00 2024-02-21 19:29:41.908 052 15850.99 476.55 52583.95 88888.00 2024-02-21 19:29:42.408 052 15850.99 476.55 52583.88 88888.00 2024-02-21 19:29:42.908 052 15850.98 476.51 52583.88 88888.00 2024-02-21 19:29:43.408 052 15850.97 476.54 52583.94 88888.00 2024-02-21 19:29:43.908 052 15851.00 476.56 52584.04 88888.00 2024-02-21 19:29:44.408 052 15851.09 476.55 52584.06 88888.00 2024-02-21 19:29:44.908 052 15851.07 476.57 52584.03 88888.00 2024-02-21 19:29:45.408 052 15851.05 476.57 52583.99 88888.00 2024-02-21 19:29:45.908 052 15851.01 476.56 52583.95 88888.00 2024-02-21 19:29:46.408 052 15850.99 476.61 52584.02 88888.00 2024-02-21 19:29:46.908 052 15850.99 476.60 52584.07 88888.00 2024-02-21 19:29:47.408 052 15850.95 476.61 52584.08 88888.00 2024-02-21 19:29:47.908 052 15850.91 476.61 52584.04 88888.00 2024-02-21 19:29:48.408 052 15850.91 476.63 52584.07 88888.00 2024-02-21 19:29:48.908 052 15850.86 476.64 52584.04 88888.00 2024-02-21 19:29:49.408 052 15850.87 476.61 52584.03 88888.00 2024-02-21 19:29:49.908 052 15850.83 476.59 52584.02 88888.00 2024-02-21 19:29:50.408 052 15850.80 476.58 52583.97 88888.00 2024-02-21 19:29:50.908 052 15850.77 476.56 52583.99 88888.00 2024-02-21 19:29:51.408 052 15850.74 476.57 52584.03 88888.00 2024-02-21 19:29:51.908 052 15850.77 476.63 52583.99 88888.00 2024-02-21 19:29:52.408 052 15850.73 476.63 52584.02 88888.00 2024-02-21 19:29:52.908 052 15850.69 476.60 52584.03 88888.00 2024-02-21 19:29:53.408 052 15850.71 476.57 52584.08 88888.00 2024-02-21 19:29:53.908 052 15850.68 476.57 52584.05 88888.00 2024-02-21 19:29:54.408 052 15850.64 476.58 52584.05 88888.00 2024-02-21 19:29:54.908 052 15850.64 476.60 52584.07 88888.00 2024-02-21 19:29:55.408 052 15850.65 476.57 52584.14 88888.00 2024-02-21 19:29:55.908 052 15850.64 476.52 52584.11 88888.00 2024-02-21 19:29:56.408 052 15850.65 476.48 52584.06 88888.00 2024-02-21 19:29:56.908 052 15850.68 476.43 52584.02 88888.00 2024-02-21 19:29:57.408 052 15850.69 476.41 52584.00 88888.00 2024-02-21 19:29:57.908 052 15850.71 476.42 52584.02 88888.00 2024-02-21 19:29:58.408 052 15850.72 476.41 52584.07 88888.00 2024-02-21 19:29:58.908 052 15850.69 476.38 52584.07 88888.00 2024-02-21 19:29:59.408 052 15850.66 476.33 52584.09 88888.00 2024-02-21 19:29:59.908 052 15850.68 476.31 52584.07 88888.00 2024-02-21 19:30:00.408 052 15850.71 476.23 52584.09 88888.00 2024-02-21 19:30:00.908 052 15850.80 476.16 52584.13 88888.00 2024-02-21 19:30:01.408 052 15850.81 476.15 52584.13 88888.00 2024-02-21 19:30:01.908 052 15850.75 476.09 52584.09 88888.00 2024-02-21 19:30:02.408 052 15850.72 476.05 52584.12 88888.00 2024-02-21 19:30:02.908 052 15850.74 475.98 52584.10 88888.00 2024-02-21 19:30:03.408 052 15850.78 475.90 52584.08 88888.00 2024-02-21 19:30:03.908 052 15850.79 475.85 52584.09 88888.00 2024-02-21 19:30:04.408 052 15850.73 475.80 52584.11 88888.00 2024-02-21 19:30:04.908 052 15850.74 475.75 52584.11 88888.00 2024-02-21 19:30:05.408 052 15850.75 475.71 52584.09 88888.00 2024-02-21 19:30:05.908 052 15850.69 475.64 52584.09 88888.00 2024-02-21 19:30:06.408 052 15850.71 475.62 52584.11 88888.00 2024-02-21 19:30:06.908 052 15850.66 475.60 52584.11 88888.00 2024-02-21 19:30:07.408 052 15850.64 475.54 52584.15 88888.00 2024-02-21 19:30:07.908 052 15850.60 475.48 52584.16 88888.00 2024-02-21 19:30:08.408 052 15850.62 475.46 52584.17 88888.00 2024-02-21 19:30:08.908 052 15850.60 475.45 52584.17 88888.00 2024-02-21 19:30:09.408 052 15850.59 475.45 52584.17 88888.00 2024-02-21 19:30:09.908 052 15850.51 475.40 52584.22 88888.00 2024-02-21 19:30:10.408 052 15850.48 475.44 52584.23 88888.00 2024-02-21 19:30:10.908 052 15850.51 475.43 52584.22 88888.00 2024-02-21 19:30:11.408 052 15850.50 475.38 52584.15 88888.00 2024-02-21 19:30:11.908 052 15850.50 475.36 52584.16 88888.00 2024-02-21 19:30:12.408 052 15850.41 475.36 52584.20 88888.00 2024-02-21 19:30:12.908 052 15850.38 475.38 52584.19 88888.00 2024-02-21 19:30:13.408 052 15850.42 475.38 52584.22 88888.00 2024-02-21 19:30:13.908 052 15850.43 475.35 52584.26 88888.00 2024-02-21 19:30:14.408 052 15850.46 475.35 52584.25 88888.00 2024-02-21 19:30:14.908 052 15850.48 475.39 52584.25 88888.00 2024-02-21 19:30:15.408 052 15850.48 475.40 52584.25 88888.00 2024-02-21 19:30:15.908 052 15850.50 475.39 52584.22 88888.00 2024-02-21 19:30:16.408 052 15850.45 475.43 52584.19 88888.00 2024-02-21 19:30:16.908 052 15850.44 475.49 52584.14 88888.00 2024-02-21 19:30:17.408 052 15850.47 475.55 52584.09 88888.00 2024-02-21 19:30:17.908 052 15850.46 475.56 52584.03 88888.00 2024-02-21 19:30:18.408 052 15850.41 475.53 52583.94 88888.00 2024-02-21 19:30:18.908 052 15850.44 475.54 52583.89 88888.00 2024-02-21 19:30:19.408 052 15850.48 475.61 52583.87 88888.00 2024-02-21 19:30:19.908 052 15850.57 475.69 52583.89 88888.00 2024-02-21 19:30:20.408 052 15850.60 475.78 52583.89 88888.00 2024-02-21 19:30:20.908 052 15850.64 475.81 52583.89 88888.00 2024-02-21 19:30:21.408 052 15850.65 475.85 52583.84 88888.00 2024-02-21 19:30:21.908 052 15850.68 475.90 52583.76 88888.00 2024-02-21 19:30:22.408 052 15850.75 475.99 52583.69 88888.00 2024-02-21 19:30:22.908 052 15850.81 476.04 52583.68 88888.00 2024-02-21 19:30:23.408 052 15850.87 476.07 52583.64 88888.00 2024-02-21 19:30:23.908 052 15850.97 476.13 52583.65 88888.00 2024-02-21 19:30:24.408 052 15851.05 476.15 52583.59 88888.00 2024-02-21 19:30:24.908 052 15851.05 476.20 52583.52 88888.00 2024-02-21 19:30:25.408 052 15851.11 476.28 52583.47 88888.00 2024-02-21 19:30:25.908 052 15851.17 476.35 52583.44 88888.00 2024-02-21 19:30:26.408 052 15851.20 476.37 52583.43 88888.00 2024-02-21 19:30:26.908 052 15851.26 476.41 52583.45 88888.00 2024-02-21 19:30:27.408 052 15851.32 476.44 52583.46 88888.00 2024-02-21 19:30:27.908 052 15851.37 476.50 52583.45 88888.00 2024-02-21 19:30:28.408 052 15851.43 476.57 52583.39 88888.00 2024-02-21 19:30:28.908 052 15851.50 476.59 52583.38 88888.00 2024-02-21 19:30:29.408 052 15851.56 476.63 52583.39 88888.00 2024-02-21 19:30:29.908 052 15851.61 476.67 52583.39 88888.00 2024-02-21 19:30:30.408 052 15851.64 476.69 52583.38 88888.00 2024-02-21 19:30:31.408 052 15851.82 476.78 52583.43 88888.00 2024-02-21 19:30:31.908 052 15851.88 476.81 52583.39 88888.00 2024-02-21 19:30:32.408 052 15851.96 476.84 52583.38 88888.00 2024-02-21 19:30:32.908 052 15851.97 476.82 52583.35 88888.00 2024-02-21 19:30:33.408 052 15852.04 476.84 52583.32 88888.00 2024-02-21 19:30:33.908 052 15852.10 476.82 52583.36 88888.00 2024-02-21 19:30:34.408 052 15852.09 476.81 52583.43 88888.00 2024-02-21 19:30:34.908 052 15852.09 476.80 52583.37 88888.00 2024-02-21 19:30:35.408 052 15852.16 476.80 52583.32 88888.00 2024-02-21 19:30:35.908 052 15852.24 476.74 52583.31 88888.00 2024-02-21 19:30:36.408 052 15852.30 476.70 52583.30 88888.00 2024-02-21 19:30:36.908 052 15852.28 476.67 52583.28 88888.00 2024-02-21 19:30:37.408 052 15852.37 476.64 52583.32 88888.00 2024-02-21 19:30:37.908 052 15852.45 476.66 52583.33 88888.00 2024-02-21 19:30:38.408 052 15852.47 476.65 52583.33 88888.00 2024-02-21 19:30:38.908 052 15852.45 476.64 52583.31 88888.00 2024-02-21 19:30:39.408 052 15852.45 476.60 52583.27 88888.00 2024-02-21 19:30:39.908 052 15852.49 476.54 52583.22 88888.00 2024-02-21 19:30:40.408 052 15852.50 476.52 52583.22 88888.00 2024-02-21 19:30:41.408 052 15852.60 476.48 52583.31 88888.00 2024-02-21 19:30:41.908 052 15852.65 476.46 52583.34 88888.00 2024-02-21 19:30:42.408 052 15852.71 476.41 52583.32 88888.00 2024-02-21 19:30:42.908 052 15852.70 476.37 52583.30 88888.00 2024-02-21 19:30:43.408 052 15852.74 476.34 52583.33 88888.00 2024-02-21 19:30:43.908 052 15852.72 476.32 52583.36 88888.00 2024-02-21 19:30:44.408 052 15852.74 476.26 52583.41 88888.00 2024-02-21 19:30:44.908 052 15852.78 476.23 52583.36 88888.00 2024-02-21 19:30:45.408 052 15852.74 476.24 52583.29 88888.00 2024-02-21 19:30:45.908 052 15852.76 476.23 52583.27 88888.00 2024-02-21 19:30:46.408 052 15852.78 476.16 52583.32 88888.00 2024-02-21 19:30:46.908 052 15852.76 476.11 52583.27 88888.00 2024-02-21 19:30:47.408 052 15852.79 476.07 52583.26 88888.00 2024-02-21 19:30:47.908 052 15852.73 476.06 52583.28 88888.00 2024-02-21 19:30:48.408 052 15852.73 476.06 52583.35 88888.00 2024-02-21 19:30:48.908 052 15852.80 476.08 52583.38 88888.00 2024-02-21 19:30:49.408 052 15852.73 476.05 52583.37 88888.00 2024-02-21 19:30:49.908 052 15852.67 476.06 52583.41 88888.00 2024-02-21 19:30:50.408 052 15852.67 476.03 52583.38 88888.00 2024-02-21 19:30:50.908 052 15852.71 475.98 52583.38 88888.00 2024-02-21 19:30:51.408 052 15852.70 475.96 52583.35 88888.00 2024-02-21 19:30:51.908 052 15852.70 475.94 52583.34 88888.00 2024-02-21 19:30:52.408 052 15852.65 475.97 52583.35 88888.00 2024-02-21 19:30:52.908 052 15852.60 475.98 52583.36 88888.00 2024-02-21 19:30:53.408 052 15852.60 476.01 52583.38 88888.00 2024-02-21 19:30:53.908 052 15852.63 476.03 52583.37 88888.00 2024-02-21 19:30:54.408 052 15852.67 476.03 52583.37 88888.00 2024-02-21 19:30:54.908 052 15852.64 476.03 52583.36 88888.00 2024-02-21 19:30:55.408 052 15852.60 476.05 52583.42 88888.00 2024-02-21 19:30:55.908 052 15852.59 476.08 52583.45 88888.00 2024-02-21 19:30:56.408 052 15852.59 476.13 52583.44 88888.00 2024-02-21 19:30:56.908 052 15852.58 476.14 52583.42 88888.00 2024-02-21 19:30:57.408 052 15852.56 476.16 52583.39 88888.00 2024-02-21 19:30:57.908 052 15852.60 476.24 52583.38 88888.00 2024-02-21 19:30:58.408 052 15852.62 476.30 52583.39 88888.00 2024-02-21 19:30:58.908 052 15852.67 476.31 52583.39 88888.00 2024-02-21 19:30:59.408 052 15852.74 476.38 52583.39 88888.00 2024-02-21 19:30:59.908 052 15852.74 476.42 52583.39 88888.00 2024-02-21 19:31:00.408 052 15852.74 476.40 52583.41 88888.00 2024-02-21 19:31:00.908 052 15852.74 476.44 52583.42 88888.00 2024-02-21 19:31:01.409 052 15852.74 476.49 52583.42 88888.00 2024-02-21 19:31:01.909 052 15852.77 476.50 52583.46 88888.00 2024-02-21 19:31:02.409 052 15852.80 476.52 52583.56 88888.00 2024-02-21 19:31:02.909 052 15852.83 476.55 52583.58 88888.00 2024-02-21 19:31:03.409 052 15852.89 476.61 52583.55 88888.00 2024-02-21 19:31:03.909 052 15852.89 476.70 52583.58 88888.00 2024-02-21 19:31:04.409 052 15852.87 476.73 52583.63 88888.00 2024-02-21 19:31:04.909 052 15852.91 476.78 52583.69 88888.00 2024-02-21 19:31:05.409 052 15852.91 476.80 52583.72 88888.00 2024-02-21 19:31:05.909 052 15852.91 476.78 52583.70 88888.00 2024-02-21 19:31:06.409 052 15852.95 476.82 52583.67 88888.00 2024-02-21 19:31:06.909 052 15853.00 476.83 52583.71 88888.00 2024-02-21 19:31:07.409 052 15852.99 476.82 52583.73 88888.00 2024-02-21 19:31:07.909 052 15852.97 476.83 52583.75 88888.00 2024-02-21 19:31:08.409 052 15852.92 476.87 52583.71 88888.00 2024-02-21 19:31:08.909 052 15852.91 476.90 52583.70 88888.00 2024-02-21 19:31:09.409 052 15852.89 476.87 52583.69 88888.00 2024-02-21 19:31:09.909 052 15852.90 476.87 52583.78 88888.00 2024-02-21 19:31:10.409 052 15852.90 476.87 52583.86 88888.00 2024-02-21 19:31:10.909 052 15852.92 476.84 52583.80 88888.00 2024-02-21 19:31:11.409 052 15852.92 476.83 52583.77 88888.00 2024-02-21 19:31:11.909 052 15852.92 476.81 52583.80 88888.00 2024-02-21 19:31:12.409 052 15852.91 476.77 52583.85 88888.00 2024-02-21 19:31:12.909 052 15852.90 476.72 52583.84 88888.00 2024-02-21 19:31:13.409 052 15852.87 476.70 52583.84 88888.00 2024-02-21 19:31:13.909 052 15852.87 476.72 52583.85 88888.00 2024-02-21 19:31:14.409 052 15852.87 476.66 52583.80 88888.00 2024-02-21 19:31:14.909 052 15852.82 476.63 52583.78 88888.00 2024-02-21 19:31:15.409 052 15852.78 476.58 52583.71 88888.00 2024-02-21 19:31:15.909 052 15852.82 476.52 52583.68 88888.00 2024-02-21 19:31:16.409 052 15852.82 476.52 52583.70 88888.00 2024-02-21 19:31:16.909 052 15852.82 476.51 52583.73 88888.00 2024-02-21 19:31:17.409 052 15852.82 476.47 52583.73 88888.00 2024-02-21 19:31:17.909 052 15852.78 476.48 52583.76 88888.00 2024-02-21 19:31:18.409 052 15852.74 476.44 52583.74 88888.00 2024-02-21 19:31:18.909 052 15852.77 476.37 52583.70 88888.00 2024-02-21 19:31:19.409 052 15852.77 476.33 52583.71 88888.00 2024-02-21 19:31:19.909 052 15852.78 476.32 52583.72 88888.00 2024-02-21 19:31:20.409 052 15852.81 476.33 52583.67 88888.00 2024-02-21 19:31:20.909 052 15852.80 476.32 52583.59 88888.00 2024-02-21 19:31:21.409 052 15852.81 476.28 52583.55 88888.00 2024-02-21 19:31:21.909 052 15852.86 476.25 52583.52 88888.00 2024-02-21 19:31:22.909 052 15852.82 476.25 52583.43 88888.00 2024-02-21 19:31:23.409 052 15852.85 476.18 52583.42 88888.00 2024-02-21 19:31:23.909 052 15852.81 476.18 52583.43 88888.00 2024-02-21 19:31:24.409 052 15852.79 476.25 52583.45 88888.00 2024-02-21 19:31:24.909 052 15852.87 476.26 52583.48 88888.00 2024-02-21 19:31:25.409 052 15852.86 476.24 52583.49 88888.00 2024-02-21 19:31:25.909 052 15852.80 476.17 52583.44 88888.00 2024-02-21 19:31:26.409 052 15852.78 476.16 52583.46 88888.00 2024-02-21 19:31:26.909 052 15852.76 476.16 52583.43 88888.00 2024-02-21 19:31:27.409 052 15852.74 476.20 52583.37 88888.00 2024-02-21 19:31:27.909 052 15852.77 476.20 52583.34 88888.00 2024-02-21 19:31:28.409 052 15852.81 476.23 52583.32 88888.00 2024-02-21 19:31:28.909 052 15852.88 476.21 52583.31 88888.00 2024-02-21 19:31:29.409 052 15852.94 476.20 52583.26 88888.00 2024-02-21 19:31:29.909 052 15852.95 476.23 52583.19 88888.00 2024-02-21 19:31:30.409 052 15852.94 476.24 52583.23 88888.00 2024-02-21 19:31:30.909 052 15853.00 476.24 52583.25 88888.00 2024-02-21 19:31:31.409 052 15853.05 476.23 52583.27 88888.00 2024-02-21 19:31:31.909 052 15853.09 476.26 52583.23 88888.00 2024-02-21 19:31:32.909 052 15853.12 476.21 52583.15 88888.00 2024-02-21 19:31:33.409 052 15853.16 476.22 52583.18 88888.00 2024-02-21 19:31:33.909 052 15853.23 476.29 52583.16 88888.00 2024-02-21 19:31:34.409 052 15853.23 476.31 52583.18 88888.00 2024-02-21 19:31:34.909 052 15853.24 476.29 52583.18 88888.00 2024-02-21 19:31:35.409 052 15853.33 476.29 52583.15 88888.00 2024-02-21 19:31:35.909 052 15853.36 476.29 52583.12 88888.00 2024-02-21 19:31:36.409 052 15853.43 476.26 52583.10 88888.00 2024-02-21 19:31:36.909 052 15853.46 476.30 52583.08 88888.00 2024-02-21 19:31:37.409 052 15853.48 476.34 52583.07 88888.00 2024-02-21 19:31:37.909 052 15853.52 476.33 52583.07 88888.00 2024-02-21 19:31:38.409 052 15853.57 476.32 52583.07 88888.00 2024-02-21 19:31:38.909 052 15853.58 476.32 52583.06 88888.00 2024-02-21 19:31:39.409 052 15853.63 476.39 52583.01 88888.00 2024-02-21 19:31:39.909 052 15853.69 476.43 52582.98 88888.00 2024-02-21 19:31:40.909 052 15853.78 476.50 52583.05 88888.00 2024-02-21 19:31:41.409 052 15853.79 476.50 52582.99 88888.00 2024-02-21 19:31:41.909 052 15853.90 476.49 52582.94 88888.00 2024-02-21 19:31:42.409 052 15853.89 476.52 52582.94 88888.00 2024-02-21 19:31:42.909 052 15853.93 476.57 52582.91 88888.00 2024-02-21 19:31:43.409 052 15853.99 476.61 52582.91 88888.00 2024-02-21 19:31:43.909 052 15854.04 476.65 52582.91 88888.00 2024-02-21 19:31:44.409 052 15854.06 476.67 52582.88 88888.00 2024-02-21 19:31:44.909 052 15854.03 476.69 52582.90 88888.00 2024-02-21 19:31:45.409 052 15854.08 476.67 52582.88 88888.00 2024-02-21 19:31:45.909 052 15854.14 476.67 52582.92 88888.00 2024-02-21 19:31:46.409 052 15854.13 476.67 52582.93 88888.00 2024-02-21 19:31:46.909 052 15854.16 476.67 52582.93 88888.00 2024-02-21 19:31:47.409 052 15854.15 476.70 52582.97 88888.00 2024-02-21 19:31:47.909 052 15854.12 476.75 52582.99 88888.00 2024-02-21 19:31:48.409 052 15854.14 476.80 52583.03 88888.00 2024-02-21 19:31:48.909 052 15854.20 476.85 52583.03 88888.00 2024-02-21 19:31:49.409 052 15854.24 476.90 52583.04 88888.00 2024-02-21 19:31:49.909 052 15854.29 476.93 52583.09 88888.00 2024-02-21 19:31:50.409 052 15854.26 476.95 52583.08 88888.00 2024-02-21 19:31:50.909 052 15854.29 476.94 52583.13 88888.00 2024-02-21 19:31:51.409 052 15854.34 476.96 52583.11 88888.00 2024-02-21 19:31:51.909 052 15854.35 477.00 52583.13 88888.00 2024-02-21 19:31:52.409 052 15854.36 477.02 52583.16 88888.00 2024-02-21 19:31:52.909 052 15854.39 477.07 52583.19 88888.00 2024-02-21 19:31:53.409 052 15854.41 477.02 52583.24 88888.00 2024-02-21 19:31:53.909 052 15854.43 477.01 52583.28 88888.00 2024-02-21 19:31:54.409 052 15854.41 477.07 52583.30 88888.00 2024-02-21 19:31:54.909 052 15854.40 477.04 52583.32 88888.00 2024-02-21 19:31:55.409 052 15854.49 476.98 52583.34 88888.00 2024-02-21 19:31:55.909 052 15854.53 476.94 52583.36 88888.00 2024-02-21 19:31:56.409 052 15854.49 476.90 52583.36 88888.00 2024-02-21 19:31:56.909 052 15854.47 476.83 52583.38 88888.00 2024-02-21 19:31:57.409 052 15854.45 476.83 52583.41 88888.00 2024-02-21 19:31:57.909 052 15854.50 476.85 52583.44 88888.00 2024-02-21 19:31:58.409 052 15854.48 476.83 52583.42 88888.00 2024-02-21 19:31:58.909 052 15854.49 476.76 52583.42 88888.00 2024-02-21 19:31:59.409 052 15854.44 476.74 52583.47 88888.00 2024-02-21 19:31:59.909 052 15854.43 476.69 52583.50 88888.00 2024-02-21 19:32:00.909 052 15854.44 476.64 52583.55 88888.00 2024-02-21 19:32:01.409 052 15854.44 476.63 52583.57 88888.00 2024-02-21 19:32:01.909 052 15854.44 476.54 52583.57 88888.00 2024-02-21 19:32:02.409 052 15854.43 476.50 52583.65 88888.00 2024-02-21 19:32:02.909 052 15854.43 476.47 52583.69 88888.00 2024-02-21 19:32:03.409 052 15854.41 476.43 52583.68 88888.00 2024-02-21 19:32:03.909 052 15854.39 476.38 52583.67 88888.00 2024-02-21 19:32:04.409 052 15854.35 476.33 52583.67 88888.00 2024-02-21 19:32:04.909 052 15854.35 476.32 52583.64 88888.00 2024-02-21 19:32:05.409 052 15854.35 476.31 52583.61 88888.00 2024-02-21 19:32:05.909 052 15854.27 476.30 52583.65 88888.00 2024-02-21 19:32:06.409 052 15854.21 476.25 52583.63 88888.00 2024-02-21 19:32:06.909 052 15854.25 476.20 52583.63 88888.00 2024-02-21 19:32:07.409 052 15854.25 476.18 52583.66 88888.00 2024-02-21 19:32:07.909 052 15854.25 476.15 52583.68 88888.00 2024-02-21 19:32:08.409 052 15854.26 476.12 52583.68 88888.00 2024-02-21 19:32:08.909 052 15854.26 476.09 52583.71 88888.00 2024-02-21 19:32:09.409 052 15854.21 476.07 52583.76 88888.00 2024-02-21 19:32:09.909 052 15854.20 476.06 52583.77 88888.00 2024-02-21 19:32:10.409 052 15854.22 476.08 52583.82 88888.00 2024-02-21 19:32:10.909 052 15854.18 476.08 52583.80 88888.00 2024-02-21 19:32:11.409 052 15854.23 476.06 52583.82 88888.00 2024-02-21 19:32:11.909 052 15854.23 476.03 52583.92 88888.00 2024-02-21 19:32:12.409 052 15854.22 476.05 52584.02 88888.00 2024-02-21 19:32:12.909 052 15854.18 476.04 52583.95 88888.00 2024-02-21 19:32:13.409 052 15854.12 476.01 52583.94 88888.00 2024-02-21 19:32:13.909 052 15854.08 475.99 52583.98 88888.00 2024-02-21 19:32:14.409 052 15854.06 475.98 52584.02 88888.00 2024-02-21 19:32:14.909 052 15854.08 476.00 52584.05 88888.00 2024-02-21 19:32:15.409 052 15854.11 476.00 52584.06 88888.00 2024-02-21 19:32:15.909 052 15854.07 476.01 52584.05 88888.00 2024-02-21 19:32:16.409 052 15854.03 476.05 52584.05 88888.00 2024-02-21 19:32:16.909 052 15854.02 476.04 52584.09 88888.00 2024-02-21 19:32:17.409 052 15854.04 476.03 52584.07 88888.00 2024-02-21 19:32:17.909 052 15854.03 476.03 52584.09 88888.00 2024-02-21 19:32:18.409 052 15854.02 476.04 52584.09 88888.00 2024-02-21 19:32:18.909 052 15854.02 476.07 52584.07 88888.00 2024-02-21 19:32:19.409 052 15853.97 476.06 52584.09 88888.00 2024-02-21 19:32:19.909 052 15853.96 476.08 52584.05 88888.00 2024-02-21 19:32:20.409 052 15853.96 476.09 52584.04 88888.00 2024-02-21 19:32:20.909 052 15853.95 476.14 52584.03 88888.00 2024-02-21 19:32:21.409 052 15853.97 476.17 52584.08 88888.00 2024-02-21 19:32:21.909 052 15853.97 476.23 52584.10 88888.00 2024-02-21 19:32:22.409 052 15853.91 476.21 52584.04 88888.00 2024-02-21 19:32:22.909 052 15853.96 476.22 52584.00 88888.00 2024-02-21 19:32:23.409 052 15853.99 476.24 52584.02 88888.00 2024-02-21 19:32:24.409 052 15853.98 476.31 52584.03 88888.00 2024-02-21 19:32:24.909 052 15853.96 476.34 52583.96 88888.00 2024-02-21 19:32:25.409 052 15854.00 476.38 52583.93 88888.00 2024-02-21 19:32:25.909 052 15854.02 476.35 52583.89 88888.00 2024-02-21 19:32:26.409 052 15853.98 476.43 52583.87 88888.00 2024-02-21 19:32:26.909 052 15853.99 476.49 52583.86 88888.00 2024-02-21 19:32:27.409 052 15854.00 476.51 52583.82 88888.00 2024-02-21 19:32:27.909 052 15854.09 476.54 52583.83 88888.00 2024-02-21 19:32:28.409 052 15854.11 476.61 52583.86 88888.00 2024-02-21 19:32:28.909 052 15854.08 476.67 52583.91 88888.00 2024-02-21 19:32:29.409 052 15854.16 476.64 52583.91 88888.00 2024-02-21 19:32:29.909 052 15854.22 476.67 52583.85 88888.00 2024-02-21 19:32:30.409 052 15854.26 476.68 52583.79 88888.00 2024-02-21 19:32:30.909 052 15854.31 476.68 52583.78 88888.00 2024-02-21 19:32:31.409 052 15854.34 476.69 52583.75 88888.00 2024-02-21 19:32:31.909 052 15854.34 476.74 52583.74 88888.00 2024-02-21 19:32:32.409 052 15854.36 476.77 52583.75 88888.00 2024-02-21 19:32:32.909 052 15854.40 476.80 52583.77 88888.00 2024-02-21 19:32:33.409 052 15854.39 476.83 52583.76 88888.00 2024-02-21 19:32:34.409 052 15854.45 476.82 52583.69 88888.00 2024-02-21 19:32:34.909 052 15854.52 476.81 52583.69 88888.00 2024-02-21 19:32:35.409 052 15854.59 476.76 52583.67 88888.00 2024-02-21 19:32:35.909 052 15854.60 476.70 52583.71 88888.00 2024-02-21 19:32:36.409 052 15854.62 476.74 52583.76 88888.00 2024-02-21 19:32:36.909 052 15854.62 476.80 52583.71 88888.00 2024-02-21 19:32:37.409 052 15854.63 476.82 52583.71 88888.00 2024-02-21 19:32:37.909 052 15854.62 476.81 52583.71 88888.00 2024-02-21 19:32:38.409 052 15854.68 476.82 52583.65 88888.00 2024-02-21 19:32:38.909 052 15854.72 476.81 52583.71 88888.00 2024-02-21 19:32:39.409 052 15854.72 476.81 52583.70 88888.00 2024-02-21 19:32:39.909 052 15854.71 476.82 52583.66 88888.00 2024-02-21 19:32:40.409 052 15854.67 476.83 52583.65 88888.00 2024-02-21 19:32:40.909 052 15854.64 476.83 52583.68 88888.00 2024-02-21 19:32:41.409 052 15854.66 476.83 52583.66 88888.00 2024-02-21 19:32:41.909 052 15854.61 476.84 52583.66 88888.00 2024-02-21 19:32:42.409 052 15854.66 476.83 52583.68 88888.00 2024-02-21 19:32:42.909 052 15854.69 476.87 52583.71 88888.00 2024-02-21 19:32:43.409 052 15854.69 476.94 52583.72 88888.00 2024-02-21 19:32:44.409 052 15854.69 476.92 52583.79 88888.00 2024-02-21 19:32:44.909 052 15854.63 476.89 52583.78 88888.00 2024-02-21 19:32:45.409 052 15854.63 476.89 52583.82 88888.00 2024-02-21 19:32:45.909 052 15854.70 476.89 52583.82 88888.00 2024-02-21 19:32:46.409 052 15854.67 476.90 52583.82 88888.00 2024-02-21 19:32:46.909 052 15854.69 476.92 52583.82 88888.00 2024-02-21 19:32:47.409 052 15854.75 476.86 52583.86 88888.00 2024-02-21 19:32:47.909 052 15854.75 476.87 52583.89 88888.00 2024-02-21 19:32:48.409 052 15854.70 476.86 52583.90 88888.00 2024-02-21 19:32:48.909 052 15854.68 476.80 52583.89 88888.00 2024-02-21 19:32:49.409 052 15854.62 476.81 52583.93 88888.00 2024-02-21 19:32:49.909 052 15854.61 476.85 52583.94 88888.00 2024-02-21 19:32:50.409 052 15854.63 476.90 52584.03 88888.00 2024-02-21 19:32:50.909 052 15854.67 476.89 52584.05 88888.00 2024-02-21 19:32:51.409 052 15854.64 476.86 52584.09 88888.00 2024-02-21 19:32:51.909 052 15854.62 476.82 52584.14 88888.00 2024-02-21 19:32:52.409 052 15854.60 476.77 52584.18 88888.00 2024-02-21 19:32:52.909 052 15854.59 476.77 52584.22 88888.00 2024-02-21 19:32:53.409 052 15854.59 476.70 52584.19 88888.00 2024-02-21 19:32:53.909 052 15854.64 476.69 52584.27 88888.00 2024-02-21 19:32:54.409 052 15854.59 476.69 52584.26 88888.00 2024-02-21 19:32:54.909 052 15854.53 476.68 52584.27 88888.00 2024-02-21 19:32:55.409 052 15854.51 476.69 52584.24 88888.00 2024-02-21 19:32:55.909 052 15854.47 476.69 52584.24 88888.00 2024-02-21 19:32:56.409 052 15854.44 476.70 52584.30 88888.00 2024-02-21 19:32:56.909 052 15854.41 476.73 52584.29 88888.00 2024-02-21 19:32:57.409 052 15854.43 476.72 52584.35 88888.00 2024-02-21 19:32:57.909 052 15854.42 476.72 52584.38 88888.00 2024-02-21 19:32:58.409 052 15854.40 476.74 52584.37 88888.00 2024-02-21 19:32:58.909 052 15854.42 476.74 52584.44 88888.00 2024-02-21 19:32:59.409 052 15854.44 476.72 52584.43 88888.00 2024-02-21 19:32:59.909 052 15854.40 476.75 52584.39 88888.00 2024-02-21 19:33:00.409 052 15854.38 476.81 52584.36 88888.00 2024-02-21 19:33:00.909 052 15854.41 476.86 52584.38 88888.00 2024-02-21 19:33:01.409 052 15854.47 476.85 52584.46 88888.00 2024-02-21 19:33:01.909 052 15854.51 476.83 52584.46 88888.00 2024-02-21 19:33:02.409 052 15854.48 476.82 52584.42 88888.00 2024-02-21 19:33:02.909 052 15854.42 476.84 52584.40 88888.00 2024-02-21 19:33:03.409 052 15854.40 476.83 52584.39 88888.00 2024-02-21 19:33:04.409 052 15854.36 476.85 52584.50 88888.00 2024-02-21 19:33:04.909 052 15854.39 476.87 52584.53 88888.00 2024-02-21 19:33:05.409 052 15854.40 476.87 52584.57 88888.00 2024-02-21 19:33:05.909 052 15854.41 476.86 52584.60 88888.00 2024-02-21 19:33:06.409 052 15854.33 476.89 52584.57 88888.00 2024-02-21 19:33:06.909 052 15854.27 476.92 52584.63 88888.00 2024-02-21 19:33:07.409 052 15854.32 476.95 52584.72 88888.00 2024-02-21 19:33:07.909 052 15854.30 477.00 52584.74 88888.00 2024-02-21 19:33:08.409 052 15854.27 476.99 52584.71 88888.00 2024-02-21 19:33:08.909 052 15854.30 477.01 52584.73 88888.00 2024-02-21 19:33:09.409 052 15854.26 477.01 52584.73 88888.00 2024-02-21 19:33:09.909 052 15854.26 476.99 52584.77 88888.00 2024-02-21 19:33:10.409 052 15854.25 476.96 52584.75 88888.00 2024-02-21 19:33:10.909 052 15854.21 476.93 52584.75 88888.00 2024-02-21 19:33:11.409 052 15854.17 476.90 52584.77 88888.00 2024-02-21 19:33:11.909 052 15854.13 476.90 52584.85 88888.00 2024-02-21 19:33:12.409 052 15854.12 476.90 52584.87 88888.00 2024-02-21 19:33:12.909 052 15854.09 476.92 52584.87 88888.00 2024-02-21 19:33:13.409 052 15854.08 476.91 52584.94 88888.00 2024-02-21 19:33:13.909 052 15854.00 476.87 52584.95 88888.00 2024-02-21 19:33:14.409 052 15854.00 476.85 52584.94 88888.00 2024-02-21 19:33:14.909 052 15854.04 476.87 52584.99 88888.00 2024-02-21 19:33:15.409 052 15853.98 476.83 52584.99 88888.00 2024-02-21 19:33:15.909 052 15853.97 476.78 52584.94 88888.00 2024-02-21 19:33:16.409 052 15853.90 476.78 52584.96 88888.00 2024-02-21 19:33:16.909 052 15853.86 476.80 52584.96 88888.00 2024-02-21 19:33:17.409 052 15853.87 476.81 52584.91 88888.00 2024-02-21 19:33:17.909 052 15853.82 476.75 52584.87 88888.00 2024-02-21 19:33:18.409 052 15853.82 476.73 52584.91 88888.00 2024-02-21 19:33:18.909 052 15853.76 476.75 52584.94 88888.00 2024-02-21 19:33:19.409 052 15853.73 476.74 52584.94 88888.00 2024-02-21 19:33:19.909 052 15853.73 476.73 52584.95 88888.00 2024-02-21 19:33:20.409 052 15853.76 476.73 52584.91 88888.00 2024-02-21 19:33:20.909 052 15853.78 476.74 52584.86 88888.00 2024-02-21 19:33:21.409 052 15853.79 476.76 52584.82 88888.00 2024-02-21 19:33:21.909 052 15853.78 476.76 52584.79 88888.00 2024-02-21 19:33:22.409 052 15853.78 476.74 52584.78 88888.00 2024-02-21 19:33:22.909 052 15853.75 476.73 52584.77 88888.00 2024-02-21 19:33:23.409 052 15853.72 476.76 52584.72 88888.00 2024-02-21 19:33:23.909 052 15853.71 476.82 52584.73 88888.00 2024-02-21 19:33:24.409 052 15853.72 476.85 52584.71 88888.00 2024-02-21 19:33:24.909 052 15853.76 476.85 52584.66 88888.00 2024-02-21 19:33:25.409 052 15853.72 476.90 52584.70 88888.00 2024-02-21 19:33:25.909 052 15853.68 476.93 52584.73 88888.00 2024-02-21 19:33:26.409 052 15853.72 476.92 52584.75 88888.00 2024-02-21 19:33:26.909 052 15853.73 476.98 52584.71 88888.00 2024-02-21 19:33:27.409 052 15853.75 476.99 52584.75 88888.00 2024-02-21 19:33:27.909 052 15853.72 476.98 52584.76 88888.00 2024-02-21 19:33:28.409 052 15853.69 476.94 52584.74 88888.00 2024-02-21 19:33:28.909 052 15853.68 476.95 52584.73 88888.00 2024-02-21 19:33:29.409 052 15853.70 476.96 52584.72 88888.00 2024-02-21 19:33:29.909 052 15853.66 476.99 52584.72 88888.00 2024-02-21 19:33:30.409 052 15853.67 476.98 52584.77 88888.00 2024-02-21 19:33:30.909 052 15853.60 476.99 52584.80 88888.00 2024-02-21 19:33:31.409 052 15853.61 477.03 52584.76 88888.00 2024-02-21 19:33:31.909 052 15853.61 477.09 52584.75 88888.00 2024-02-21 19:33:32.409 052 15853.62 477.12 52584.69 88888.00 2024-02-21 19:33:32.909 052 15853.62 477.07 52584.75 88888.00 2024-02-21 19:33:33.409 052 15853.61 477.09 52584.79 88888.00 2024-02-21 19:33:33.909 052 15853.54 477.09 52584.77 88888.00 2024-02-21 19:33:34.409 052 15853.55 477.13 52584.78 88888.00 2024-02-21 19:33:34.909 052 15853.61 477.15 52584.76 88888.00 2024-02-21 19:33:35.409 052 15853.55 477.19 52584.73 88888.00 2024-02-21 19:33:35.909 052 15853.53 477.21 52584.73 88888.00 2024-02-21 19:33:36.409 052 15853.51 477.21 52584.73 88888.00 2024-02-21 19:33:36.909 052 15853.52 477.26 52584.80 88888.00 2024-02-21 19:33:37.409 052 15853.52 477.27 52584.78 88888.00 2024-02-21 19:33:37.909 052 15853.53 477.34 52584.78 88888.00 2024-02-21 19:33:38.409 052 15853.52 477.37 52584.74 88888.00 2024-02-21 19:33:38.909 052 15853.53 477.39 52584.70 88888.00 2024-02-21 19:33:39.409 052 15853.54 477.36 52584.72 88888.00 2024-02-21 19:33:39.909 052 15853.55 477.34 52584.72 88888.00 2024-02-21 19:33:40.409 052 15853.58 477.37 52584.72 88888.00 2024-02-21 19:33:40.909 052 15853.64 477.41 52584.72 88888.00 2024-02-21 19:33:41.409 052 15853.60 477.43 52584.70 88888.00 2024-02-21 19:33:41.909 052 15853.60 477.44 52584.65 88888.00 2024-02-21 19:33:42.409 052 15853.66 477.49 52584.63 88888.00 2024-02-21 19:33:42.909 052 15853.66 477.47 52584.55 88888.00 2024-02-21 19:33:43.409 052 15853.63 477.45 52584.56 88888.00 2024-02-21 19:33:43.909 052 15853.68 477.46 52584.55 88888.00 2024-02-21 19:33:44.409 052 15853.73 477.47 52584.55 88888.00 2024-02-21 19:33:44.909 052 15853.76 477.50 52584.55 88888.00 2024-02-21 19:33:45.409 052 15853.79 477.47 52584.52 88888.00 2024-02-21 19:33:45.909 052 15853.81 477.47 52584.50 88888.00 2024-02-21 19:33:46.409 052 15853.80 477.46 52584.48 88888.00 2024-02-21 19:33:46.909 052 15853.84 477.52 52584.45 88888.00 2024-02-21 19:33:47.409 052 15853.88 477.50 52584.47 88888.00 2024-02-21 19:33:47.909 052 15853.89 477.52 52584.48 88888.00 2024-02-21 19:33:48.409 052 15853.87 477.58 52584.48 88888.00 2024-02-21 19:33:48.909 052 15853.96 477.55 52584.50 88888.00 2024-02-21 19:33:49.409 052 15854.02 477.54 52584.42 88888.00 2024-02-21 19:33:49.909 052 15853.99 477.55 52584.39 88888.00 2024-02-21 19:33:50.409 052 15854.00 477.53 52584.37 88888.00 2024-02-21 19:33:50.909 052 15853.99 477.54 52584.43 88888.00 2024-02-21 19:33:51.409 052 15853.99 477.56 52584.38 88888.00 2024-02-21 19:33:51.909 052 15854.00 477.56 52584.33 88888.00 2024-02-21 19:33:52.409 052 15854.04 477.61 52584.33 88888.00 2024-02-21 19:33:52.909 052 15854.04 477.62 52584.36 88888.00 2024-02-21 19:33:53.409 052 15854.00 477.65 52584.39 88888.00 2024-02-21 19:33:53.909 052 15853.96 477.65 52584.40 88888.00 2024-02-21 19:33:54.409 052 15853.98 477.69 52584.45 88888.00 2024-02-21 19:33:54.909 052 15853.99 477.72 52584.50 88888.00 2024-02-21 19:33:55.409 052 15853.98 477.75 52584.55 88888.00 2024-02-21 19:33:55.909 052 15853.94 477.72 52584.58 88888.00 2024-02-21 19:33:56.409 052 15853.97 477.75 52584.60 88888.00 2024-02-21 19:33:56.909 052 15853.91 477.73 52584.65 88888.00 2024-02-21 19:33:57.409 052 15853.90 477.73 52584.70 88888.00 2024-02-21 19:33:57.909 052 15853.85 477.72 52584.70 88888.00 2024-02-21 19:33:58.409 052 15853.84 477.77 52584.76 88888.00 2024-02-21 19:33:58.909 052 15853.86 477.78 52584.75 88888.00 2024-02-21 19:33:59.409 052 15853.81 477.76 52584.77 88888.00 2024-02-21 19:33:59.909 052 15853.79 477.76 52584.79 88888.00 2024-02-21 19:34:00.409 052 15853.80 477.75 52584.80 88888.00 2024-02-21 19:34:00.909 052 15853.73 477.78 52584.84 88888.00 2024-02-21 19:34:01.409 052 15853.69 477.79 52584.89 88888.00 2024-02-21 19:34:01.909 052 15853.63 477.78 52584.98 88888.00 2024-02-21 19:34:02.409 052 15853.62 477.73 52585.01 88888.00 2024-02-21 19:34:02.909 052 15853.58 477.73 52585.04 88888.00 2024-02-21 19:34:03.409 052 15853.53 477.73 52585.04 88888.00 2024-02-21 19:34:03.909 052 15853.46 477.75 52585.04 88888.00 2024-02-21 19:34:04.409 052 15853.45 477.73 52585.12 88888.00 2024-02-21 19:34:04.909 052 15853.41 477.75 52585.20 88888.00 2024-02-21 19:34:05.909 052 15853.33 477.77 52585.26 88888.00 2024-02-21 19:34:06.409 052 15853.32 477.77 52585.31 88888.00 2024-02-21 19:34:06.909 052 15853.25 477.80 52585.31 88888.00 2024-02-21 19:34:07.409 052 15853.18 477.80 52585.34 88888.00 2024-02-21 19:34:07.909 052 15853.18 477.81 52585.35 88888.00 2024-02-21 19:34:08.409 052 15853.15 477.84 52585.34 88888.00 2024-02-21 19:34:08.909 052 15853.07 477.82 52585.36 88888.00 2024-02-21 19:34:09.409 052 15853.05 477.81 52585.39 88888.00 2024-02-21 19:34:09.909 052 15852.99 477.78 52585.41 88888.00 2024-02-21 19:34:10.409 052 15852.97 477.77 52585.43 88888.00 2024-02-21 19:34:10.909 052 15852.96 477.79 52585.46 88888.00 2024-02-21 19:34:11.409 052 15852.89 477.79 52585.48 88888.00 2024-02-21 19:34:11.909 052 15852.88 477.79 52585.48 88888.00 2024-02-21 19:34:12.409 052 15852.82 477.80 52585.46 88888.00 2024-02-21 19:34:12.909 052 15852.78 477.77 52585.44 88888.00 2024-02-21 19:34:13.409 052 15852.81 477.79 52585.38 88888.00 2024-02-21 19:34:13.909 052 15852.81 477.80 52585.31 88888.00 2024-02-21 19:34:14.409 052 15852.79 477.84 52585.33 88888.00 2024-02-21 19:34:14.909 052 15852.70 477.85 52585.30 88888.00 2024-02-21 19:34:15.409 052 15852.69 477.82 52585.31 88888.00 2024-02-21 19:34:15.909 052 15852.69 477.80 52585.28 88888.00 2024-02-21 19:34:16.409 052 15852.69 477.84 52585.30 88888.00 2024-02-21 19:34:16.909 052 15852.71 477.88 52585.33 88888.00 2024-02-21 19:34:17.409 052 15852.68 477.89 52585.32 88888.00 2024-02-21 19:34:17.909 052 15852.68 477.90 52585.32 88888.00 2024-02-21 19:34:18.409 052 15852.63 477.91 52585.34 88888.00 2024-02-21 19:34:18.909 052 15852.58 477.94 52585.27 88888.00 2024-02-21 19:34:19.409 052 15852.62 477.91 52585.19 88888.00 2024-02-21 19:34:19.909 052 15852.65 477.98 52585.14 88888.00 2024-02-21 19:34:20.409 052 15852.65 478.02 52585.15 88888.00 2024-02-21 19:34:20.909 052 15852.65 478.02 52585.15 88888.00 2024-02-21 19:34:21.409 052 15852.61 478.03 52585.08 88888.00 2024-02-21 19:34:21.909 052 15852.63 478.07 52585.01 88888.00 2024-02-21 19:34:22.409 052 15852.59 478.08 52585.05 88888.00 2024-02-21 19:34:22.909 052 15852.62 478.12 52585.05 88888.00 2024-02-21 19:34:23.409 052 15852.64 478.19 52585.09 88888.00 2024-02-21 19:34:23.909 052 15852.64 478.19 52585.12 88888.00 2024-02-21 19:34:24.409 052 15852.70 478.20 52585.14 88888.00 2024-02-21 19:34:24.909 052 15852.73 478.24 52585.10 88888.00 2024-02-21 19:34:25.909 052 15852.70 478.28 52584.91 88888.00 2024-02-21 19:34:26.409 052 15852.76 478.29 52584.93 88888.00 2024-02-21 19:34:26.909 052 15852.80 478.29 52584.92 88888.00 2024-02-21 19:34:27.409 052 15852.83 478.31 52584.94 88888.00 2024-02-21 19:34:27.909 052 15852.85 478.32 52584.96 88888.00 2024-02-21 19:34:28.409 052 15852.85 478.34 52584.95 88888.00 2024-02-21 19:34:28.909 052 15852.82 478.34 52584.88 88888.00 2024-02-21 19:34:29.409 052 15852.87 478.34 52584.88 88888.00 2024-02-21 19:34:29.909 052 15852.82 478.36 52584.88 88888.00 2024-02-21 19:34:30.409 052 15852.77 478.38 52584.82 88888.00 2024-02-21 19:34:30.909 052 15852.78 478.38 52584.83 88888.00 2024-02-21 19:34:31.409 052 15852.82 478.40 52584.84 88888.00 2024-02-21 19:34:31.909 052 15852.88 478.37 52584.87 88888.00 2024-02-21 19:34:32.409 052 15852.85 478.34 52584.88 88888.00 2024-02-21 19:34:32.909 052 15852.82 478.36 52584.85 88888.00 2024-02-21 19:34:33.909 052 15852.85 478.33 52584.76 88888.00 2024-02-21 19:34:34.409 052 15852.85 478.36 52584.74 88888.00 2024-02-21 19:34:34.909 052 15852.81 478.32 52584.67 88888.00 2024-02-21 19:34:35.409 052 15852.83 478.25 52584.72 88888.00 2024-02-21 19:34:35.909 052 15852.89 478.19 52584.70 88888.00 2024-02-21 19:34:36.409 052 15852.90 478.16 52584.57 88888.00 2024-02-21 19:34:36.909 052 15852.83 478.12 52584.52 88888.00 2024-02-21 19:34:37.409 052 15852.91 478.13 52584.58 88888.00 2024-02-21 19:34:37.909 052 15852.96 478.13 52584.58 88888.00 2024-02-21 19:34:38.409 052 15852.97 478.15 52584.54 88888.00 2024-02-21 19:34:38.909 052 15852.95 478.15 52584.52 88888.00 2024-02-21 19:34:39.409 052 15852.94 478.11 52584.48 88888.00 2024-02-21 19:34:39.909 052 15852.96 478.12 52584.47 88888.00 2024-02-21 19:34:40.409 052 15853.00 478.12 52584.49 88888.00 2024-02-21 19:34:40.909 052 15852.98 478.11 52584.50 88888.00 2024-02-21 19:34:41.409 052 15852.98 478.10 52584.46 88888.00 2024-02-21 19:34:41.909 052 15852.99 478.11 52584.48 88888.00 2024-02-21 19:34:42.409 052 15853.04 478.12 52584.47 88888.00 2024-02-21 19:34:42.909 052 15853.00 478.12 52584.43 88888.00 2024-02-21 19:34:43.409 052 15852.96 478.16 52584.33 88888.00 2024-02-21 19:34:43.909 052 15852.97 478.16 52584.32 88888.00 2024-02-21 19:34:44.409 052 15852.91 478.13 52584.36 88888.00 2024-02-21 19:34:44.909 052 15852.95 478.15 52584.37 88888.00 2024-02-21 19:34:45.409 052 15852.91 478.20 52584.43 88888.00 2024-02-21 19:34:45.909 052 15852.91 478.23 52584.39 88888.00 2024-02-21 19:34:46.409 052 15852.90 478.21 52584.37 88888.00 2024-02-21 19:34:46.909 052 15852.92 478.22 52584.38 88888.00 2024-02-21 19:34:47.409 052 15852.90 478.22 52584.42 88888.00 2024-02-21 19:34:47.909 052 15852.91 478.25 52584.43 88888.00 2024-02-21 19:34:48.409 052 15852.94 478.29 52584.45 88888.00 2024-02-21 19:34:48.909 052 15852.82 478.30 52584.42 88888.00 2024-02-21 19:34:49.409 052 15852.80 478.28 52584.46 88888.00 2024-02-21 19:34:49.909 052 15852.85 478.25 52584.49 88888.00 2024-02-21 19:34:50.409 052 15852.82 478.31 52584.50 88888.00 2024-02-21 19:34:50.909 052 15852.82 478.40 52584.48 88888.00 2024-02-21 19:34:51.409 052 15852.78 478.42 52584.49 88888.00 2024-02-21 19:34:51.909 052 15852.71 478.41 52584.57 88888.00 2024-02-21 19:34:52.409 052 15852.71 478.41 52584.63 88888.00 2024-02-21 19:34:52.909 052 15852.73 478.45 52584.59 88888.00 2024-02-21 19:34:53.409 052 15852.69 478.49 52584.62 88888.00 2024-02-21 19:34:53.909 052 15852.64 478.48 52584.67 88888.00 2024-02-21 19:34:54.409 052 15852.64 478.51 52584.68 88888.00 2024-02-21 19:34:54.909 052 15852.63 478.54 52584.70 88888.00 2024-02-21 19:34:55.409 052 15852.61 478.56 52584.70 88888.00 2024-02-21 19:34:55.909 052 15852.60 478.59 52584.68 88888.00 2024-02-21 19:34:56.409 052 15852.62 478.62 52584.74 88888.00 2024-02-21 19:34:56.909 052 15852.63 478.66 52584.78 88888.00 2024-02-21 19:34:57.409 052 15852.59 478.66 52584.77 88888.00 2024-02-21 19:34:57.909 052 15852.51 478.68 52584.78 88888.00 2024-02-21 19:34:58.409 052 15852.50 478.70 52584.80 88888.00 2024-02-21 19:34:58.909 052 15852.46 478.67 52584.83 88888.00 2024-02-21 19:34:59.409 052 15852.44 478.68 52584.89 88888.00 2024-02-21 19:34:59.909 052 15852.43 478.70 52584.92 88888.00 2024-02-21 19:35:00.409 052 15852.41 478.71 52584.94 88888.00 2024-02-21 19:35:00.909 052 15852.37 478.68 52584.96 88888.00 2024-02-21 19:35:01.409 052 15852.38 478.67 52584.96 88888.00 2024-02-21 19:35:01.909 052 15852.35 478.67 52584.96 88888.00 2024-02-21 19:35:02.409 052 15852.30 478.68 52584.94 88888.00 2024-02-21 19:35:02.909 052 15852.32 478.71 52584.96 88888.00 2024-02-21 19:35:03.409 052 15852.30 478.67 52584.97 88888.00 2024-02-21 19:35:03.909 052 15852.28 478.66 52584.98 88888.00 2024-02-21 19:35:04.409 052 15852.25 478.71 52585.00 88888.00 2024-02-21 19:35:04.909 052 15852.23 478.75 52584.92 88888.00 2024-02-21 19:35:05.409 052 15852.25 478.76 52584.89 88888.00 2024-02-21 19:35:05.909 052 15852.22 478.76 52584.92 88888.00 2024-02-21 19:35:06.409 052 15852.22 478.77 52584.98 88888.00 2024-02-21 19:35:06.909 052 15852.17 478.77 52585.00 88888.00 2024-02-21 19:35:07.409 052 15852.14 478.76 52584.99 88888.00 2024-02-21 19:35:07.909 052 15852.12 478.74 52584.97 88888.00 2024-02-21 19:35:08.409 052 15852.10 478.73 52584.97 88888.00 2024-02-21 19:35:08.909 052 15852.10 478.71 52584.98 88888.00 2024-02-21 19:35:09.409 052 15852.08 478.70 52584.99 88888.00 2024-02-21 19:35:09.909 052 15852.06 478.71 52585.01 88888.00 2024-02-21 19:35:10.409 052 15852.07 478.65 52585.01 88888.00 2024-02-21 19:35:10.909 052 15852.06 478.65 52584.97 88888.00 2024-02-21 19:35:11.409 052 15852.05 478.66 52584.99 88888.00 2024-02-21 19:35:11.909 052 15851.91 478.59 52584.96 88888.00 2024-02-21 19:35:12.409 052 15851.90 478.59 52584.91 88888.00 2024-02-21 19:35:12.909 052 15851.91 478.59 52584.96 88888.00 2024-02-21 19:35:13.409 052 15851.98 478.57 52585.00 88888.00 2024-02-21 19:35:13.909 052 15851.94 478.59 52585.03 88888.00 2024-02-21 19:35:14.409 052 15851.92 478.62 52584.98 88888.00 2024-02-21 19:35:14.909 052 15851.91 478.63 52584.97 88888.00 2024-02-21 19:35:15.409 052 15851.92 478.62 52584.95 88888.00 2024-02-21 19:35:15.909 052 15851.90 478.60 52584.98 88888.00 2024-02-21 19:35:16.409 052 15851.87 478.60 52584.95 88888.00 2024-02-21 19:35:16.909 052 15851.92 478.60 52584.92 88888.00 2024-02-21 19:35:17.409 052 15851.94 478.58 52584.91 88888.00 2024-02-21 19:35:17.909 052 15851.86 478.57 52584.97 88888.00 2024-02-21 19:35:18.409 052 15851.81 478.56 52584.95 88888.00 2024-02-21 19:35:18.909 052 15851.83 478.55 52584.93 88888.00 2024-02-21 19:35:19.409 052 15851.83 478.56 52584.88 88888.00 2024-02-21 19:35:19.909 052 15851.78 478.62 52584.82 88888.00 2024-02-21 19:35:20.409 052 15851.76 478.59 52584.80 88888.00 2024-02-21 19:35:20.909 052 15851.86 478.58 52584.82 88888.00 2024-02-21 19:35:21.409 052 15851.90 478.57 52584.79 88888.00 2024-02-21 19:35:21.909 052 15851.89 478.51 52584.84 88888.00 2024-02-21 19:35:22.409 052 15851.92 478.48 52584.88 88888.00 2024-02-21 19:35:22.909 052 15851.91 478.51 52584.84 88888.00 2024-02-21 19:35:23.409 052 15851.88 478.53 52584.75 88888.00 2024-02-21 19:35:23.909 052 15851.76 478.55 52584.71 88888.00 2024-02-21 19:35:24.409 052 15851.74 478.53 52584.69 88888.00 2024-02-21 19:35:24.909 052 15851.79 478.51 52584.66 88888.00 2024-02-21 19:35:25.409 052 15851.80 478.47 52584.64 88888.00 2024-02-21 19:35:25.909 052 15851.83 478.49 52584.57 88888.00 2024-02-21 19:35:26.409 052 15851.86 478.48 52584.52 88888.00 2024-02-21 19:35:27.410 052 15851.89 478.45 52584.55 88888.00 2024-02-21 19:35:27.910 052 15851.90 478.47 52584.53 88888.00 2024-02-21 19:35:28.410 052 15851.91 478.46 52584.50 88888.00 2024-02-21 19:35:28.910 052 15851.92 478.43 52584.50 88888.00 2024-02-21 19:35:29.410 052 15851.92 478.43 52584.50 88888.00 2024-02-21 19:35:29.910 052 15851.92 478.39 52584.47 88888.00 2024-02-21 19:35:30.410 052 15851.91 478.39 52584.51 88888.00 2024-02-21 19:35:30.910 052 15851.94 478.40 52584.50 88888.00 2024-02-21 19:35:31.410 052 15851.98 478.36 52584.47 88888.00 2024-02-21 19:35:31.910 052 15851.98 478.36 52584.39 88888.00 2024-02-21 19:35:32.410 052 15851.98 478.37 52584.31 88888.00 2024-02-21 19:35:32.910 052 15852.03 478.41 52584.24 88888.00 2024-02-21 19:35:33.410 052 15852.04 478.43 52584.18 88888.00 2024-02-21 19:35:33.910 052 15852.06 478.38 52584.19 88888.00 2024-02-21 19:35:34.410 052 15852.05 478.38 52584.20 88888.00 2024-02-21 19:35:34.910 052 15852.07 478.37 52584.25 88888.00 2024-02-21 19:35:35.410 052 15852.07 478.32 52584.27 88888.00 2024-02-21 19:35:35.910 052 15852.13 478.36 52584.25 88888.00 2024-02-21 19:35:36.410 052 15852.17 478.37 52584.28 88888.00 2024-02-21 19:35:37.410 052 15852.16 478.41 52584.23 88888.00 2024-02-21 19:35:37.910 052 15852.18 478.42 52584.28 88888.00 2024-02-21 19:35:38.410 052 15852.19 478.43 52584.25 88888.00 2024-02-21 19:35:38.910 052 15852.18 478.47 52584.26 88888.00 2024-02-21 19:35:39.410 052 15852.23 478.45 52584.28 88888.00 2024-02-21 19:35:39.910 052 15852.24 478.43 52584.30 88888.00 2024-02-21 19:35:40.410 052 15852.23 478.45 52584.30 88888.00 2024-02-21 19:35:40.910 052 15852.30 478.53 52584.19 88888.00 2024-02-21 19:35:41.410 052 15852.25 478.56 52584.17 88888.00 2024-02-21 19:35:41.910 052 15852.21 478.58 52584.22 88888.00 2024-02-21 19:35:42.410 052 15852.25 478.54 52584.31 88888.00 2024-02-21 19:35:42.910 052 15852.27 478.56 52584.29 88888.00 2024-02-21 19:35:43.410 052 15852.28 478.57 52584.27 88888.00 2024-02-21 19:35:43.910 052 15852.28 478.51 52584.24 88888.00 2024-02-21 19:35:44.410 052 15852.31 478.51 52584.27 88888.00 2024-02-21 19:35:44.910 052 15852.33 478.53 52584.32 88888.00 2024-02-21 19:35:45.410 052 15852.34 478.54 52584.30 88888.00 2024-02-21 19:35:45.910 052 15852.32 478.57 52584.29 88888.00 2024-02-21 19:35:46.410 052 15852.30 478.62 52584.34 88888.00 2024-02-21 19:35:46.910 052 15852.32 478.57 52584.34 88888.00 2024-02-21 19:35:47.410 052 15852.31 478.56 52584.29 88888.00 2024-02-21 19:35:47.910 052 15852.28 478.53 52584.30 88888.00 2024-02-21 19:35:48.410 052 15852.26 478.54 52584.31 88888.00 2024-02-21 19:35:48.910 052 15852.25 478.55 52584.32 88888.00 2024-02-21 19:35:49.410 052 15852.28 478.53 52584.35 88888.00 2024-02-21 19:35:49.910 052 15852.23 478.46 52584.34 88888.00 2024-02-21 19:35:50.410 052 15852.19 478.48 52584.36 88888.00 2024-02-21 19:35:50.910 052 15852.25 478.51 52584.35 88888.00 2024-02-21 19:35:51.410 052 15852.24 478.50 52584.33 88888.00 2024-02-21 19:35:51.910 052 15852.24 478.48 52584.29 88888.00 2024-02-21 19:35:52.410 052 15852.24 478.47 52584.27 88888.00 2024-02-21 19:35:52.910 052 15852.19 478.47 52584.24 88888.00 2024-02-21 19:35:53.410 052 15852.19 478.46 52584.22 88888.00 2024-02-21 19:35:53.910 052 15852.25 478.43 52584.27 88888.00 2024-02-21 19:35:54.410 052 15852.25 478.39 52584.35 88888.00 2024-02-21 19:35:54.910 052 15852.30 478.41 52584.38 88888.00 2024-02-21 19:35:55.410 052 15852.30 478.47 52584.34 88888.00 2024-02-21 19:35:55.910 052 15852.25 478.45 52584.32 88888.00 2024-02-21 19:35:56.410 052 15852.25 478.42 52584.42 88888.00 2024-02-21 19:35:56.910 052 15852.32 478.41 52584.40 88888.00 2024-02-21 19:35:57.410 052 15852.22 478.42 52584.36 88888.00 2024-02-21 19:35:57.910 052 15852.15 478.42 52584.39 88888.00 2024-02-21 19:35:58.410 052 15852.25 478.42 52584.42 88888.00 2024-02-21 19:35:58.910 052 15852.27 478.48 52584.42 88888.00 2024-02-21 19:35:59.410 052 15852.28 478.51 52584.42 88888.00 2024-02-21 19:35:59.910 052 15852.28 478.53 52584.38 88888.00 2024-02-21 19:36:00.410 052 15852.30 478.53 52584.38 88888.00 2024-02-21 19:36:00.910 052 15852.31 478.51 52584.33 88888.00 2024-02-21 19:36:01.410 052 15852.33 478.50 52584.32 88888.00 2024-02-21 19:36:01.910 052 15852.35 478.56 52584.32 88888.00 2024-02-21 19:36:02.410 052 15852.31 478.54 52584.40 88888.00 2024-02-21 19:36:02.910 052 15852.24 478.49 52584.44 88888.00 2024-02-21 19:36:03.410 052 15852.25 478.46 52584.47 88888.00 2024-02-21 19:36:03.910 052 15852.24 478.49 52584.51 88888.00 2024-02-21 19:36:04.410 052 15852.23 478.49 52584.51 88888.00 2024-02-21 19:36:04.910 052 15852.23 478.50 52584.53 88888.00 2024-02-21 19:36:05.410 052 15852.17 478.51 52584.47 88888.00 2024-02-21 19:36:05.910 052 15852.21 478.55 52584.49 88888.00 2024-02-21 19:36:06.410 052 15852.23 478.54 52584.49 88888.00 2024-02-21 19:36:06.910 052 15852.21 478.53 52584.48 88888.00 2024-02-21 19:36:07.410 052 15852.19 478.51 52584.46 88888.00 2024-02-21 19:36:07.910 052 15852.18 478.49 52584.46 88888.00 2024-02-21 19:36:08.410 052 15852.16 478.45 52584.44 88888.00 2024-02-21 19:36:08.910 052 15852.14 478.40 52584.44 88888.00 2024-02-21 19:36:09.410 052 15852.13 478.43 52584.43 88888.00 2024-02-21 19:36:09.910 052 15852.17 478.42 52584.45 88888.00 2024-02-21 19:36:10.410 052 15852.22 478.39 52584.48 88888.00 2024-02-21 19:36:10.910 052 15852.21 478.38 52584.46 88888.00 2024-02-21 19:36:11.410 052 15852.18 478.41 52584.42 88888.00 2024-02-21 19:36:11.910 052 15852.15 478.45 52584.40 88888.00 2024-02-21 19:36:12.410 052 15852.13 478.43 52584.44 88888.00 2024-02-21 19:36:12.910 052 15852.15 478.42 52584.47 88888.00 2024-02-21 19:36:13.410 052 15852.18 478.38 52584.45 88888.00 2024-02-21 19:36:13.910 052 15852.22 478.38 52584.40 88888.00 2024-02-21 19:36:14.410 052 15852.22 478.40 52584.39 88888.00 2024-02-21 19:36:14.910 052 15852.17 478.40 52584.38 88888.00 2024-02-21 19:36:15.410 052 15852.15 478.41 52584.37 88888.00 2024-02-21 19:36:15.910 052 15852.15 478.42 52584.39 88888.00 2024-02-21 19:36:16.410 052 15852.18 478.43 52584.36 88888.00 2024-02-21 19:36:16.910 052 15852.15 478.45 52584.34 88888.00 2024-02-21 19:36:17.410 052 15852.13 478.46 52584.32 88888.00 2024-02-21 19:36:17.910 052 15852.21 478.46 52584.29 88888.00 2024-02-21 19:36:18.410 052 15852.18 478.43 52584.32 88888.00 2024-02-21 19:36:18.910 052 15852.19 478.48 52584.39 88888.00 2024-02-21 19:36:19.410 052 15852.23 478.48 52584.38 88888.00 2024-02-21 19:36:19.910 052 15852.17 478.45 52584.40 88888.00 2024-02-21 19:36:20.410 052 15852.15 478.43 52584.43 88888.00 2024-02-21 19:36:20.910 052 15852.15 478.49 52584.44 88888.00 2024-02-21 19:36:21.410 052 15852.17 478.53 52584.38 88888.00 2024-02-21 19:36:21.910 052 15852.18 478.56 52584.36 88888.00 2024-02-21 19:36:22.410 052 15852.15 478.56 52584.36 88888.00 2024-02-21 19:36:22.910 052 15852.10 478.59 52584.37 88888.00 2024-02-21 19:36:23.410 052 15852.14 478.51 52584.42 88888.00 2024-02-21 19:36:23.910 052 15852.13 478.51 52584.38 88888.00 2024-02-21 19:36:24.410 052 15852.07 478.54 52584.40 88888.00 2024-02-21 19:36:24.910 052 15852.12 478.53 52584.37 88888.00 2024-02-21 19:36:25.410 052 15852.07 478.56 52584.37 88888.00 2024-02-21 19:36:25.910 052 15852.07 478.54 52584.47 88888.00 2024-02-21 19:36:26.410 052 15852.09 478.55 52584.50 88888.00 2024-02-21 19:36:26.910 052 15852.05 478.54 52584.54 88888.00 2024-02-21 19:36:27.410 052 15852.06 478.54 52584.50 88888.00 2024-02-21 19:36:27.910 052 15852.05 478.58 52584.46 88888.00 2024-02-21 19:36:28.410 052 15851.99 478.57 52584.45 88888.00 2024-02-21 19:36:28.910 052 15851.98 478.60 52584.49 88888.00 2024-02-21 19:36:29.410 052 15851.91 478.65 52584.52 88888.00 2024-02-21 19:36:29.910 052 15851.91 478.68 52584.51 88888.00 2024-02-21 19:36:30.410 052 15851.91 478.71 52584.49 88888.00 2024-02-21 19:36:30.910 052 15851.88 478.72 52584.47 88888.00 2024-02-21 19:36:31.410 052 15851.88 478.68 52584.44 88888.00 2024-02-21 19:36:31.910 052 15851.90 478.68 52584.36 88888.00 2024-02-21 19:36:32.410 052 15851.87 478.67 52584.33 88888.00 2024-02-21 19:36:32.910 052 15851.89 478.65 52584.35 88888.00 2024-02-21 19:36:33.410 052 15851.90 478.63 52584.39 88888.00 2024-02-21 19:36:33.910 052 15851.88 478.66 52584.42 88888.00 2024-02-21 19:36:34.410 052 15851.89 478.65 52584.44 88888.00 2024-02-21 19:36:34.910 052 15851.91 478.64 52584.46 88888.00 2024-02-21 19:36:35.410 052 15851.89 478.70 52584.39 88888.00 2024-02-21 19:36:35.910 052 15851.92 478.71 52584.36 88888.00 2024-02-21 19:36:36.410 052 15851.96 478.68 52584.37 88888.00 2024-02-21 19:36:36.910 052 15851.95 478.70 52584.31 88888.00 2024-02-21 19:36:37.410 052 15851.96 478.70 52584.28 88888.00 2024-02-21 19:36:37.910 052 15851.92 478.71 52584.24 88888.00 2024-02-21 19:36:38.410 052 15851.90 478.72 52584.23 88888.00 2024-02-21 19:36:38.910 052 15851.90 478.70 52584.18 88888.00 2024-02-21 19:36:39.410 052 15851.94 478.71 52584.17 88888.00 2024-02-21 19:36:39.910 052 15851.99 478.76 52584.18 88888.00 2024-02-21 19:36:40.410 052 15852.03 478.80 52584.18 88888.00 2024-02-21 19:36:40.910 052 15852.07 478.81 52584.17 88888.00 2024-02-21 19:36:41.410 052 15852.12 478.83 52584.17 88888.00 2024-02-21 19:36:41.910 052 15852.14 478.85 52584.16 88888.00 2024-02-21 19:36:42.410 052 15852.07 478.91 52584.15 88888.00 2024-02-21 19:36:42.910 052 15852.06 478.92 52584.16 88888.00 2024-02-21 19:36:43.410 052 15852.08 478.92 52584.13 88888.00 2024-02-21 19:36:43.910 052 15852.13 478.93 52584.18 88888.00 2024-02-21 19:36:44.410 052 15852.13 478.94 52584.16 88888.00 2024-02-21 19:36:44.910 052 15852.09 479.00 52584.17 88888.00 2024-02-21 19:36:45.410 052 15852.07 479.02 52584.09 88888.00 2024-02-21 19:36:45.910 052 15852.10 479.03 52584.10 88888.00 2024-02-21 19:36:46.410 052 15852.17 479.03 52584.15 88888.00 2024-02-21 19:36:46.910 052 15852.16 479.06 52584.19 88888.00 2024-02-21 19:36:47.410 052 15852.12 479.07 52584.15 88888.00 2024-02-21 19:36:47.910 052 15852.15 479.06 52584.16 88888.00 2024-02-21 19:36:48.910 052 15852.19 479.01 52584.25 88888.00 2024-02-21 19:36:49.410 052 15852.19 479.02 52584.25 88888.00 2024-02-21 19:36:49.910 052 15852.24 479.03 52584.25 88888.00 2024-02-21 19:36:50.410 052 15852.28 479.05 52584.23 88888.00 2024-02-21 19:36:50.910 052 15852.28 479.05 52584.18 88888.00 2024-02-21 19:36:51.410 052 15852.31 479.05 52584.18 88888.00 2024-02-21 19:36:51.910 052 15852.28 479.02 52584.18 88888.00 2024-02-21 19:36:52.410 052 15852.24 479.03 52584.16 88888.00 2024-02-21 19:36:52.910 052 15852.23 479.05 52584.15 88888.00 2024-02-21 19:36:53.410 052 15852.19 479.03 52584.18 88888.00 2024-02-21 19:36:53.910 052 15852.24 478.99 52584.27 88888.00 2024-02-21 19:36:54.410 052 15852.25 478.94 52584.31 88888.00 2024-02-21 19:36:54.910 052 15852.27 478.94 52584.32 88888.00 2024-02-21 19:36:55.410 052 15852.27 478.98 52584.28 88888.00 2024-02-21 19:36:55.910 052 15852.25 478.98 52584.27 88888.00 2024-02-21 19:36:56.410 052 15852.27 478.96 52584.27 88888.00 2024-02-21 19:36:56.910 052 15852.26 478.91 52584.29 88888.00 2024-02-21 19:36:57.410 052 15852.24 478.85 52584.29 88888.00 2024-02-21 19:36:57.910 052 15852.27 478.85 52584.31 88888.00 2024-02-21 19:36:58.910 052 15852.23 478.82 52584.31 88888.00 2024-02-21 19:36:59.410 052 15852.22 478.77 52584.30 88888.00 2024-02-21 19:36:59.910 052 15852.25 478.77 52584.27 88888.00 2024-02-21 19:37:00.410 052 15852.26 478.77 52584.32 88888.00 2024-02-21 19:37:00.910 052 15852.21 478.76 52584.30 88888.00 2024-02-21 19:37:01.410 052 15852.18 478.81 52584.28 88888.00 2024-02-21 19:37:01.910 052 15852.21 478.80 52584.26 88888.00 2024-02-21 19:37:02.410 052 15852.22 478.77 52584.26 88888.00 2024-02-21 19:37:02.910 052 15852.19 478.77 52584.31 88888.00 2024-02-21 19:37:03.410 052 15852.16 478.80 52584.31 88888.00 2024-02-21 19:37:03.910 052 15852.14 478.80 52584.26 88888.00 2024-02-21 19:37:04.410 052 15852.15 478.76 52584.30 88888.00 2024-02-21 19:37:04.910 052 15852.18 478.71 52584.31 88888.00 2024-02-21 19:37:05.410 052 15852.15 478.74 52584.27 88888.00 2024-02-21 19:37:05.910 052 15852.18 478.74 52584.27 88888.00 2024-02-21 19:37:06.910 052 15852.19 478.75 52584.18 88888.00 2024-02-21 19:37:07.410 052 15852.23 478.73 52584.23 88888.00 2024-02-21 19:37:07.910 052 15852.17 478.76 52584.24 88888.00 2024-02-21 19:37:08.410 052 15852.18 478.73 52584.32 88888.00 2024-02-21 19:37:08.910 052 15852.17 478.70 52584.33 88888.00 2024-02-21 19:37:09.410 052 15852.18 478.73 52584.29 88888.00 2024-02-21 19:37:09.910 052 15852.23 478.74 52584.33 88888.00 2024-02-21 19:37:10.410 052 15852.26 478.74 52584.33 88888.00 2024-02-21 19:37:10.910 052 15852.23 478.75 52584.31 88888.00 2024-02-21 19:37:11.410 052 15852.21 478.73 52584.35 88888.00 2024-02-21 19:37:11.910 052 15852.19 478.72 52584.32 88888.00 2024-02-21 19:37:12.410 052 15852.18 478.71 52584.34 88888.00 2024-02-21 19:37:12.910 052 15852.22 478.72 52584.40 88888.00 2024-02-21 19:37:13.410 052 15852.21 478.75 52584.37 88888.00 2024-02-21 19:37:13.910 052 15852.19 478.73 52584.34 88888.00 2024-02-21 19:37:14.410 052 15852.21 478.71 52584.38 88888.00 2024-02-21 19:37:14.910 052 15852.17 478.65 52584.40 88888.00 2024-02-21 19:37:15.410 052 15852.14 478.63 52584.40 88888.00 2024-02-21 19:37:15.910 052 15852.14 478.65 52584.40 88888.00 2024-02-21 19:37:16.910 052 15852.09 478.62 52584.45 88888.00 2024-02-21 19:37:17.410 052 15852.10 478.60 52584.42 88888.00 2024-02-21 19:37:17.910 052 15852.08 478.63 52584.40 88888.00 2024-02-21 19:37:18.410 052 15852.07 478.63 52584.39 88888.00 2024-02-21 19:37:18.910 052 15852.05 478.57 52584.40 88888.00 2024-02-21 19:37:19.410 052 15852.01 478.57 52584.44 88888.00 2024-02-21 19:37:19.910 052 15852.01 478.56 52584.43 88888.00 2024-02-21 19:37:20.410 052 15852.01 478.59 52584.44 88888.00 2024-02-21 19:37:20.910 052 15851.96 478.58 52584.40 88888.00 2024-02-21 19:37:21.410 052 15851.82 478.57 52584.38 88888.00 2024-02-21 19:37:21.910 052 15851.89 478.58 52584.37 88888.00 2024-02-21 19:37:22.410 052 15851.96 478.60 52584.31 88888.00 2024-02-21 19:37:22.910 052 15851.94 478.59 52584.37 88888.00 2024-02-21 19:37:23.410 052 15851.92 478.66 52584.39 88888.00 2024-02-21 19:37:23.910 052 15851.90 478.66 52584.37 88888.00 2024-02-21 19:37:24.410 052 15851.91 478.70 52584.37 88888.00 2024-02-21 19:37:24.910 052 15851.89 478.72 52584.35 88888.00 2024-02-21 19:37:25.410 052 15851.86 478.75 52584.36 88888.00 2024-02-21 19:37:25.910 052 15851.88 478.84 52584.40 88888.00 2024-02-21 19:37:26.910 052 15851.90 478.88 52584.42 88888.00 2024-02-21 19:37:27.410 052 15851.94 478.89 52584.39 88888.00 2024-02-21 19:37:27.910 052 15851.92 478.89 52584.37 88888.00 2024-02-21 19:37:28.410 052 15851.89 478.92 52584.36 88888.00 2024-02-21 19:37:28.910 052 15851.88 478.90 52584.38 88888.00 2024-02-21 19:37:29.410 052 15851.91 478.92 52584.40 88888.00 2024-02-21 19:37:29.910 052 15851.98 478.92 52584.46 88888.00 2024-02-21 19:37:30.410 052 15851.98 478.94 52584.47 88888.00 2024-02-21 19:37:30.910 052 15852.03 478.93 52584.49 88888.00 2024-02-21 19:37:31.410 052 15852.01 478.94 52584.46 88888.00 2024-02-21 19:37:31.910 052 15852.03 478.98 52584.53 88888.00 2024-02-21 19:37:32.410 052 15852.10 478.99 52584.55 88888.00 2024-02-21 19:37:32.910 052 15852.12 479.00 52584.52 88888.00 2024-02-21 19:37:33.410 052 15852.12 478.98 52584.51 88888.00 2024-02-21 19:37:33.910 052 15852.13 479.02 52584.48 88888.00 2024-02-21 19:37:34.410 052 15852.14 479.03 52584.46 88888.00 2024-02-21 19:37:34.910 052 15852.13 479.05 52584.47 88888.00 2024-02-21 19:37:35.410 052 15852.12 479.07 52584.46 88888.00 2024-02-21 19:37:35.910 052 15852.09 479.07 52584.42 88888.00 2024-02-21 19:37:36.410 052 15852.12 479.05 52584.43 88888.00 2024-02-21 19:37:36.910 052 15852.15 479.02 52584.46 88888.00 2024-02-21 19:37:37.410 052 15852.10 479.05 52584.50 88888.00 2024-02-21 19:37:37.910 052 15852.10 479.07 52584.53 88888.00 2024-02-21 19:37:38.410 052 15852.13 479.09 52584.50 88888.00 2024-02-21 19:37:38.910 052 15852.12 479.12 52584.48 88888.00 2024-02-21 19:37:39.410 052 15852.14 479.11 52584.45 88888.00 2024-02-21 19:37:39.910 052 15852.14 479.12 52584.42 88888.00 2024-02-21 19:37:40.410 052 15852.17 479.12 52584.37 88888.00 2024-02-21 19:37:40.910 052 15852.14 479.12 52584.42 88888.00 2024-02-21 19:37:41.410 052 15852.13 479.15 52584.38 88888.00 2024-02-21 19:37:41.910 052 15852.12 479.17 52584.40 88888.00 2024-02-21 19:37:42.410 052 15852.16 479.16 52584.36 88888.00 2024-02-21 19:37:42.910 052 15852.18 479.16 52584.31 88888.00 2024-02-21 19:37:43.410 052 15852.23 479.14 52584.32 88888.00 2024-02-21 19:37:43.910 052 15852.21 479.09 52584.33 88888.00 2024-02-21 19:37:44.410 052 15852.18 479.12 52584.38 88888.00 2024-02-21 19:37:44.910 052 15852.18 479.10 52584.35 88888.00 2024-02-21 19:37:45.410 052 15852.19 479.10 52584.36 88888.00 2024-02-21 19:37:45.910 052 15852.17 479.11 52584.30 88888.00 2024-02-21 19:37:46.410 052 15852.14 479.08 52584.31 88888.00 2024-02-21 19:37:46.910 052 15852.19 479.03 52584.32 88888.00 2024-02-21 19:37:47.410 052 15852.19 479.05 52584.32 88888.00 2024-02-21 19:37:47.910 052 15852.21 479.07 52584.31 88888.00 2024-02-21 19:37:48.410 052 15852.14 479.12 52584.24 88888.00 2024-02-21 19:37:48.910 052 15852.15 479.15 52584.24 88888.00 2024-02-21 19:37:49.410 052 15852.16 479.12 52584.24 88888.00 2024-02-21 19:37:50.410 052 15852.23 478.99 52584.19 88888.00 2024-02-21 19:37:50.910 052 15852.19 479.02 52584.22 88888.00 2024-02-21 19:37:51.410 052 15852.21 479.03 52584.17 88888.00 2024-02-21 19:37:51.910 052 15852.19 479.05 52584.22 88888.00 2024-02-21 19:37:52.410 052 15852.23 479.09 52584.22 88888.00 2024-02-21 19:37:52.910 052 15852.28 479.06 52584.23 88888.00 2024-02-21 19:37:53.410 052 15852.30 479.08 52584.20 88888.00 2024-02-21 19:37:53.910 052 15852.31 479.09 52584.19 88888.00 2024-02-21 19:37:54.410 052 15852.26 479.09 52584.20 88888.00 2024-02-21 19:37:54.910 052 15852.23 479.16 52584.16 88888.00 2024-02-21 19:37:55.410 052 15852.27 479.20 52584.14 88888.00 2024-02-21 19:37:55.910 052 15852.30 479.15 52584.15 88888.00 2024-02-21 19:37:56.410 052 15852.34 479.09 52584.15 88888.00 2024-02-21 19:37:56.910 052 15852.35 479.09 52584.12 88888.00 2024-02-21 19:37:57.410 052 15852.35 479.11 52584.10 88888.00 2024-02-21 19:37:57.910 052 15852.30 479.10 52584.12 88888.00 2024-02-21 19:37:58.410 052 15852.28 479.08 52584.19 88888.00 2024-02-21 19:37:58.910 052 15852.31 479.08 52584.24 88888.00 2024-02-21 19:37:59.410 052 15852.27 479.11 52584.24 88888.00 2024-02-21 19:37:59.910 052 15852.26 479.14 52584.25 88888.00 2024-02-21 19:38:00.410 052 15852.25 479.14 52584.27 88888.00 2024-02-21 19:38:00.910 052 15852.27 479.17 52584.28 88888.00 2024-02-21 19:38:01.410 052 15852.27 479.22 52584.26 88888.00 2024-02-21 19:38:01.910 052 15852.23 479.20 52584.26 88888.00 2024-02-21 19:38:02.410 052 15852.22 479.20 52584.34 88888.00 2024-02-21 19:38:02.910 052 15852.19 479.23 52584.34 88888.00 2024-02-21 19:38:03.410 052 15852.18 479.27 52584.38 88888.00 2024-02-21 19:38:03.910 052 15852.17 479.32 52584.39 88888.00 2024-02-21 19:38:04.410 052 15852.15 479.36 52584.37 88888.00 2024-02-21 19:38:04.910 052 15852.12 479.37 52584.36 88888.00 2024-02-21 19:38:05.410 052 15852.09 479.35 52584.40 88888.00 2024-02-21 19:38:05.910 052 15852.12 479.34 52584.44 88888.00 2024-02-21 19:38:06.410 052 15852.13 479.32 52584.45 88888.00 2024-02-21 19:38:06.910 052 15852.08 479.34 52584.42 88888.00 2024-02-21 19:38:07.410 052 15852.09 479.33 52584.44 88888.00 2024-02-21 19:38:07.910 052 15852.10 479.27 52584.44 88888.00 2024-02-21 19:38:08.410 052 15852.09 479.31 52584.38 88888.00 2024-02-21 19:38:08.910 052 15852.05 479.33 52584.43 88888.00 2024-02-21 19:38:09.410 052 15851.94 479.28 52584.46 88888.00 2024-02-21 19:38:09.910 052 15851.99 479.25 52584.49 88888.00 2024-02-21 19:38:10.410 052 15851.98 479.26 52584.48 88888.00 2024-02-21 19:38:10.910 052 15851.92 479.29 52584.48 88888.00 2024-02-21 19:38:11.410 052 15851.85 479.31 52584.46 88888.00 2024-02-21 19:38:11.910 052 15851.86 479.35 52584.48 88888.00 2024-02-21 19:38:12.410 052 15851.81 479.36 52584.51 88888.00 2024-02-21 19:38:12.910 052 15851.87 479.34 52584.53 88888.00 2024-02-21 19:38:13.410 052 15851.87 479.32 52584.55 88888.00 2024-02-21 19:38:13.910 052 15851.83 479.32 52584.55 88888.00 2024-02-21 19:38:14.410 052 15851.81 479.33 52584.54 88888.00 2024-02-21 19:38:14.910 052 15851.81 479.32 52584.54 88888.00 2024-02-21 19:38:15.410 052 15851.82 479.29 52584.54 88888.00 2024-02-21 19:38:15.910 052 15851.81 479.31 52584.51 88888.00 2024-02-21 19:38:16.410 052 15851.78 479.29 52584.52 88888.00 2024-02-21 19:38:16.910 052 15851.78 479.32 52584.51 88888.00 2024-02-21 19:38:17.410 052 15851.76 479.36 52584.52 88888.00 2024-02-21 19:38:17.910 052 15851.70 479.33 52584.55 88888.00 2024-02-21 19:38:18.410 052 15851.73 479.32 52584.47 88888.00 2024-02-21 19:38:18.910 052 15851.70 479.29 52584.44 88888.00 2024-02-21 19:38:19.410 052 15851.71 479.28 52584.45 88888.00 2024-02-21 19:38:19.910 052 15851.70 479.26 52584.49 88888.00 2024-02-21 19:38:20.410 052 15851.74 479.24 52584.51 88888.00 2024-02-21 19:38:20.910 052 15851.74 479.25 52584.48 88888.00 2024-02-21 19:38:21.410 052 15851.71 479.19 52584.52 88888.00 2024-02-21 19:38:21.910 052 15851.71 479.19 52584.55 88888.00 2024-02-21 19:38:22.410 052 15851.71 479.22 52584.56 88888.00 2024-02-21 19:38:22.910 052 15851.68 479.17 52584.53 88888.00 2024-02-21 19:38:23.410 052 15851.63 479.12 52584.51 88888.00 2024-02-21 19:38:23.910 052 15851.61 479.09 52584.48 88888.00 2024-02-21 19:38:24.410 052 15851.62 479.09 52584.46 88888.00 2024-02-21 19:38:24.910 052 15851.61 479.08 52584.43 88888.00 2024-02-21 19:38:25.410 052 15851.61 479.06 52584.36 88888.00 2024-02-21 19:38:25.910 052 15851.55 479.07 52584.36 88888.00 2024-02-21 19:38:26.410 052 15851.60 479.09 52584.38 88888.00 2024-02-21 19:38:26.910 052 15851.58 479.07 52584.37 88888.00 2024-02-21 19:38:27.410 052 15851.56 479.09 52584.39 88888.00 2024-02-21 19:38:27.910 052 15851.54 479.09 52584.45 88888.00 2024-02-21 19:38:28.410 052 15851.54 479.07 52584.45 88888.00 2024-02-21 19:38:28.910 052 15851.58 479.07 52584.43 88888.00 2024-02-21 19:38:29.410 052 15851.56 479.05 52584.40 88888.00 2024-02-21 19:38:29.910 052 15851.53 479.03 52584.43 88888.00 2024-02-21 19:38:30.410 052 15851.54 479.05 52584.43 88888.00 2024-02-21 19:38:30.910 052 15851.55 479.02 52584.43 88888.00 2024-02-21 19:38:31.410 052 15851.52 479.05 52584.43 88888.00 2024-02-21 19:38:31.910 052 15851.52 479.08 52584.36 88888.00 2024-02-21 19:38:32.410 052 15851.47 479.11 52584.36 88888.00 2024-02-21 19:38:32.910 052 15851.49 479.10 52584.37 88888.00 2024-02-21 19:38:33.410 052 15851.49 479.12 52584.37 88888.00 2024-02-21 19:38:33.910 052 15851.47 479.17 52584.35 88888.00 2024-02-21 19:38:34.410 052 15851.47 479.14 52584.36 88888.00 2024-02-21 19:38:34.910 052 15851.49 479.16 52584.34 88888.00 2024-02-21 19:38:35.410 052 15851.49 479.17 52584.33 88888.00 2024-02-21 19:38:35.910 052 15851.49 479.16 52584.30 88888.00 2024-02-21 19:38:36.410 052 15851.49 479.15 52584.26 88888.00 2024-02-21 19:38:36.910 052 15851.49 479.20 52584.28 88888.00 2024-02-21 19:38:37.410 052 15851.37 479.26 52584.27 88888.00 2024-02-21 19:38:37.910 052 15851.36 479.28 52584.23 88888.00 2024-02-21 19:38:38.410 052 15851.51 479.32 52584.19 88888.00 2024-02-21 19:38:38.910 052 15851.56 479.34 52584.18 88888.00 2024-02-21 19:38:39.410 052 15851.59 479.40 52584.19 88888.00 2024-02-21 19:38:39.910 052 15851.60 479.42 52584.13 88888.00 2024-02-21 19:38:40.410 052 15851.60 479.38 52584.14 88888.00 2024-02-21 19:38:40.910 052 15851.63 479.38 52584.14 88888.00 2024-02-21 19:38:41.410 052 15851.65 479.40 52584.12 88888.00 2024-02-21 19:38:41.910 052 15851.74 479.41 52584.09 88888.00 2024-02-21 19:38:42.410 052 15851.77 479.41 52584.06 88888.00 2024-02-21 19:38:42.910 052 15851.72 479.37 52584.06 88888.00 2024-02-21 19:38:43.410 052 15851.73 479.37 52584.08 88888.00 2024-02-21 19:38:43.910 052 15851.77 479.38 52584.08 88888.00 2024-02-21 19:38:44.410 052 15851.76 479.38 52584.07 88888.00 2024-02-21 19:38:44.910 052 15851.77 479.37 52584.07 88888.00 2024-02-21 19:38:45.410 052 15851.76 479.40 52584.10 88888.00 2024-02-21 19:38:45.910 052 15851.77 479.45 52584.02 88888.00 2024-02-21 19:38:46.410 052 15851.79 479.45 52583.97 88888.00 2024-02-21 19:38:46.910 052 15851.81 479.40 52583.96 88888.00 2024-02-21 19:38:47.410 052 15851.82 479.37 52583.99 88888.00 2024-02-21 19:38:47.910 052 15851.83 479.36 52584.03 88888.00 2024-02-21 19:38:48.410 052 15851.80 479.37 52584.07 88888.00 2024-02-21 19:38:48.910 052 15851.82 479.38 52584.04 88888.00 2024-02-21 19:38:49.410 052 15851.86 479.37 52584.06 88888.00 2024-02-21 19:38:49.910 052 15851.82 479.38 52584.05 88888.00 2024-02-21 19:38:50.410 052 15851.87 479.40 52584.04 88888.00 2024-02-21 19:38:50.910 052 15851.90 479.38 52584.00 88888.00 2024-02-21 19:38:51.410 052 15851.88 479.38 52584.05 88888.00 2024-02-21 19:38:51.910 052 15851.82 479.37 52584.04 88888.00 2024-02-21 19:38:52.410 052 15851.83 479.35 52584.05 88888.00 2024-02-21 19:38:52.910 052 15851.86 479.31 52584.06 88888.00 2024-02-21 19:38:53.410 052 15851.85 479.28 52584.09 88888.00 2024-02-21 19:38:53.910 052 15851.80 479.32 52584.07 88888.00 2024-02-21 19:38:54.410 052 15851.79 479.32 52584.03 88888.00 2024-02-21 19:38:54.910 052 15851.77 479.28 52584.06 88888.00 2024-02-21 19:38:55.410 052 15851.78 479.26 52584.09 88888.00 2024-02-21 19:38:55.910 052 15851.77 479.25 52584.08 88888.00 2024-02-21 19:38:56.410 052 15851.76 479.26 52584.08 88888.00 2024-02-21 19:38:56.910 052 15851.74 479.27 52584.03 88888.00 2024-02-21 19:38:57.410 052 15851.77 479.26 52584.07 88888.00 2024-02-21 19:38:57.910 052 15851.71 479.25 52584.09 88888.00 2024-02-21 19:38:58.410 052 15851.69 479.24 52584.05 88888.00 2024-02-21 19:38:58.910 052 15851.69 479.24 52584.05 88888.00 2024-02-21 19:38:59.410 052 15851.71 479.26 52584.00 88888.00 2024-02-21 19:38:59.910 052 15851.71 479.23 52584.04 88888.00 2024-02-21 19:39:00.410 052 15851.69 479.25 52584.09 88888.00 2024-02-21 19:39:00.910 052 15851.65 479.25 52584.06 88888.00 2024-02-21 19:39:01.910 052 15851.61 479.25 52583.88 88888.00 2024-02-21 19:39:02.410 052 15851.64 479.24 52583.86 88888.00 2024-02-21 19:39:02.910 052 15851.72 479.24 52583.92 88888.00 2024-02-21 19:39:03.410 052 15851.68 479.24 52583.94 88888.00 2024-02-21 19:39:03.910 052 15851.65 479.25 52583.99 88888.00 2024-02-21 19:39:04.410 052 15851.69 479.26 52583.96 88888.00 2024-02-21 19:39:04.910 052 15851.67 479.25 52583.95 88888.00 2024-02-21 19:39:05.410 052 15851.67 479.27 52583.95 88888.00 2024-02-21 19:39:05.910 052 15851.62 479.25 52583.94 88888.00 2024-02-21 19:39:06.410 052 15851.68 479.20 52583.95 88888.00 2024-02-21 19:39:06.910 052 15851.72 479.18 52583.96 88888.00 2024-02-21 19:39:07.410 052 15851.77 479.20 52583.96 88888.00 2024-02-21 19:39:07.910 052 15851.78 479.20 52583.94 88888.00 2024-02-21 19:39:08.410 052 15851.74 479.24 52583.84 88888.00 2024-02-21 19:39:08.910 052 15851.73 479.24 52583.83 88888.00 2024-02-21 19:39:09.410 052 15851.77 479.23 52583.86 88888.00 2024-02-21 19:39:09.910 052 15851.78 479.19 52583.93 88888.00 2024-02-21 19:39:10.410 052 15851.78 479.22 52583.93 88888.00 2024-02-21 19:39:10.910 052 15851.80 479.22 52583.85 88888.00 2024-02-21 19:39:11.910 052 15851.85 479.24 52583.85 88888.00 2024-02-21 19:39:12.410 052 15851.86 479.20 52583.84 88888.00 2024-02-21 19:39:12.910 052 15851.85 479.19 52583.86 88888.00 2024-02-21 19:39:13.410 052 15851.85 479.15 52583.86 88888.00 2024-02-21 19:39:13.910 052 15851.87 479.16 52583.79 88888.00 2024-02-21 19:39:14.410 052 15851.88 479.18 52583.79 88888.00 2024-02-21 19:39:14.910 052 15851.90 479.16 52583.87 88888.00 2024-02-21 19:39:15.410 052 15851.81 479.15 52583.82 88888.00 2024-02-21 19:39:15.910 052 15851.89 479.15 52583.83 88888.00 2024-02-21 19:39:16.410 052 15851.91 479.16 52583.84 88888.00 2024-02-21 19:39:16.910 052 15851.92 479.16 52583.88 88888.00 2024-02-21 19:39:17.410 052 15851.95 479.17 52583.93 88888.00 2024-02-21 19:39:17.910 052 15851.95 479.16 52583.94 88888.00 2024-02-21 19:39:18.410 052 15851.97 479.19 52583.90 88888.00 2024-02-21 19:39:18.910 052 15851.98 479.16 52583.93 88888.00 2024-02-21 19:39:19.910 052 15851.96 479.17 52583.91 88888.00 2024-02-21 19:39:20.410 052 15852.00 479.14 52583.91 88888.00 2024-02-21 19:39:20.910 052 15851.99 479.14 52583.91 88888.00 2024-02-21 19:39:21.410 052 15852.01 479.15 52583.93 88888.00 2024-02-21 19:39:21.910 052 15852.01 479.15 52583.93 88888.00 2024-02-21 19:39:22.410 052 15851.96 479.14 52583.90 88888.00 2024-02-21 19:39:22.910 052 15851.99 479.15 52583.89 88888.00 2024-02-21 19:39:23.410 052 15852.00 479.12 52583.89 88888.00 2024-02-21 19:39:23.910 052 15852.01 479.10 52583.92 88888.00 2024-02-21 19:39:24.410 052 15852.04 479.11 52583.94 88888.00 2024-02-21 19:39:24.910 052 15851.99 479.12 52583.95 88888.00 2024-02-21 19:39:25.410 052 15852.01 479.08 52583.89 88888.00 2024-02-21 19:39:25.910 052 15852.05 479.05 52583.88 88888.00 2024-02-21 19:39:26.410 052 15852.03 479.03 52583.91 88888.00 2024-02-21 19:39:26.910 052 15852.01 479.03 52583.91 88888.00 2024-02-21 19:39:27.410 052 15852.05 479.07 52583.90 88888.00 2024-02-21 19:39:27.910 052 15852.03 479.08 52583.89 88888.00 2024-02-21 19:39:28.410 052 15852.06 479.09 52583.90 88888.00 2024-02-21 19:39:28.910 052 15852.03 479.06 52583.89 88888.00 2024-02-21 19:39:29.910 052 15851.99 479.03 52583.85 88888.00 2024-02-21 19:39:30.410 052 15852.07 479.03 52583.84 88888.00 2024-02-21 19:39:30.910 052 15852.09 479.00 52583.83 88888.00 2024-02-21 19:39:31.410 052 15852.10 479.01 52583.88 88888.00 2024-02-21 19:39:31.910 052 15852.09 479.06 52583.88 88888.00 2024-02-21 19:39:32.410 052 15852.07 479.07 52583.90 88888.00 2024-02-21 19:39:32.910 052 15852.07 479.01 52583.92 88888.00 2024-02-21 19:39:33.410 052 15852.07 478.99 52583.94 88888.00 2024-02-21 19:39:33.910 052 15852.10 479.00 52583.92 88888.00 2024-02-21 19:39:34.410 052 15852.14 479.01 52583.87 88888.00 2024-02-21 19:39:34.910 052 15852.13 479.00 52583.82 88888.00 2024-02-21 19:39:35.410 052 15852.16 479.07 52583.76 88888.00 2024-02-21 19:39:35.910 052 15852.18 479.09 52583.75 88888.00 2024-02-21 19:39:36.410 052 15852.16 479.09 52583.76 88888.00 2024-02-21 19:39:36.910 052 15852.22 479.08 52583.75 88888.00 2024-02-21 19:39:37.410 052 15852.19 479.05 52583.71 88888.00 2024-02-21 19:39:37.910 052 15852.15 479.05 52583.71 88888.00 2024-02-21 19:39:38.410 052 15852.24 479.03 52583.75 88888.00 2024-02-21 19:39:38.910 052 15852.22 479.03 52583.76 88888.00 2024-02-21 19:39:39.410 052 15852.23 479.05 52583.73 88888.00 2024-02-21 19:39:39.910 052 15852.24 479.03 52583.75 88888.00 2024-02-21 19:39:40.410 052 15852.19 479.01 52583.78 88888.00 2024-02-21 19:39:40.910 052 15852.19 479.03 52583.84 88888.00 2024-02-21 19:39:41.410 052 15852.21 479.05 52583.82 88888.00 2024-02-21 19:39:41.910 052 15852.14 479.06 52583.78 88888.00 2024-02-21 19:39:42.410 052 15852.06 479.05 52583.78 88888.00 2024-02-21 19:39:42.910 052 15852.16 479.02 52583.78 88888.00 2024-02-21 19:39:43.410 052 15852.14 478.98 52583.73 88888.00 2024-02-21 19:39:43.910 052 15852.13 478.96 52583.72 88888.00 2024-02-21 19:39:44.410 052 15852.10 478.93 52583.67 88888.00 2024-02-21 19:39:44.910 052 15852.08 478.90 52583.67 88888.00 2024-02-21 19:39:45.410 052 15852.07 478.85 52583.67 88888.00 2024-02-21 19:39:45.910 052 15852.07 478.82 52583.74 88888.00 2024-02-21 19:39:46.410 052 15852.10 478.72 52583.69 88888.00 2024-02-21 19:39:46.910 052 15852.12 478.65 52583.70 88888.00 2024-02-21 19:39:47.410 052 15852.15 478.67 52583.75 88888.00 2024-02-21 19:39:47.910 052 15852.22 478.64 52583.66 88888.00 2024-02-21 19:39:48.410 052 15852.26 478.60 52583.57 88888.00 2024-02-21 19:39:48.910 052 15852.30 478.58 52583.61 88888.00 2024-02-21 19:39:49.410 052 15852.44 478.55 52583.56 88888.00 2024-02-21 19:39:49.911 052 15852.49 478.55 52583.57 88888.00 2024-02-21 19:39:50.411 052 15852.50 478.60 52583.52 88888.00 2024-02-21 19:39:50.911 052 15852.54 478.67 52583.48 88888.00 2024-02-21 19:39:51.411 052 15852.55 478.72 52583.46 88888.00 2024-02-21 19:39:51.911 052 15852.58 478.73 52583.46 88888.00 2024-02-21 19:39:52.411 052 15852.61 478.75 52583.48 88888.00 2024-02-21 19:39:53.411 052 15852.69 478.81 52583.43 88888.00 2024-02-21 19:39:53.911 052 15852.76 478.85 52583.43 88888.00 2024-02-21 19:39:54.411 052 15852.76 478.85 52583.39 88888.00 2024-02-21 19:39:54.911 052 15852.76 478.85 52583.33 88888.00 2024-02-21 19:39:55.411 052 15852.78 478.88 52583.33 88888.00 2024-02-21 19:39:55.911 052 15852.79 478.88 52583.27 88888.00 2024-02-21 19:39:56.411 052 15852.83 478.91 52583.26 88888.00 2024-02-21 19:39:56.911 052 15852.92 478.90 52583.22 88888.00 2024-02-21 19:39:57.411 052 15853.06 478.91 52583.16 88888.00 2024-02-21 19:39:57.911 052 15853.18 478.97 52583.05 88888.00 2024-02-21 19:39:58.411 052 15853.34 479.05 52582.94 88888.00 2024-02-21 19:39:58.911 052 15853.51 479.17 52582.77 88888.00 2024-02-21 19:39:59.411 052 15853.70 479.36 52582.68 88888.00 2024-02-21 19:39:59.911 052 15853.90 479.59 52582.56 88888.00 2024-02-21 19:40:00.411 052 15854.03 480.00 52582.50 88888.00 2024-02-21 19:40:00.911 052 15854.04 480.52 52582.49 88888.00 2024-02-21 19:40:01.411 052 15853.94 480.99 52582.59 88888.00 2024-02-21 19:40:01.911 052 15853.54 481.30 52582.64 88888.00 2024-02-21 19:40:02.411 052 15853.08 481.35 52582.79 88888.00 2024-02-21 19:40:02.911 052 15852.61 481.13 52582.96 88888.00 2024-02-21 19:40:03.411 052 15852.27 480.81 52583.15 88888.00 2024-02-21 19:40:03.911 052 15852.07 480.46 52583.28 88888.00 2024-02-21 19:40:04.411 052 15852.03 480.09 52583.38 88888.00 2024-02-21 19:40:04.911 052 15852.00 479.75 52583.45 88888.00 2024-02-21 19:40:05.411 052 15851.98 479.55 52583.50 88888.00 2024-02-21 19:40:05.911 052 15852.06 479.42 52583.57 88888.00 2024-02-21 19:40:06.411 052 15852.06 479.26 52583.58 88888.00 2024-02-21 19:40:06.911 052 15852.10 479.12 52583.63 88888.00 2024-02-21 19:40:07.411 052 15852.16 479.07 52583.70 88888.00 2024-02-21 19:40:07.911 052 15852.15 479.01 52583.77 88888.00 2024-02-21 19:40:08.411 052 15852.18 478.94 52583.79 88888.00 2024-02-21 19:40:08.911 052 15852.23 478.89 52583.79 88888.00 2024-02-21 19:40:09.411 052 15852.26 478.86 52583.82 88888.00 2024-02-21 19:40:09.911 052 15852.26 478.82 52583.87 88888.00 2024-02-21 19:40:10.411 052 15852.26 478.80 52583.88 88888.00 2024-02-21 19:40:10.911 052 15852.23 478.80 52583.85 88888.00 2024-02-21 19:40:11.411 052 15852.28 478.79 52583.85 88888.00 2024-02-21 19:40:11.911 052 15852.36 478.74 52583.89 88888.00 2024-02-21 19:40:12.411 052 15852.30 478.71 52583.89 88888.00 2024-02-21 19:40:13.411 052 15852.42 478.67 52583.86 88888.00 2024-02-21 19:40:13.911 052 15852.42 478.67 52583.85 88888.00 2024-02-21 19:40:14.411 052 15852.38 478.64 52583.86 88888.00 2024-02-21 19:40:14.911 052 15852.41 478.65 52583.87 88888.00 2024-02-21 19:40:15.411 052 15852.43 478.65 52583.86 88888.00 2024-02-21 19:40:15.911 052 15852.46 478.65 52583.86 88888.00 2024-02-21 19:40:16.411 052 15852.44 478.66 52583.85 88888.00 2024-02-21 19:40:16.911 052 15852.44 478.67 52583.84 88888.00 2024-02-21 19:40:17.411 052 15852.44 478.68 52583.78 88888.00 2024-02-21 19:40:17.911 052 15852.45 478.70 52583.78 88888.00 2024-02-21 19:40:18.411 052 15852.44 478.72 52583.80 88888.00 2024-02-21 19:40:18.911 052 15852.44 478.71 52583.84 88888.00 2024-02-21 19:40:19.411 052 15852.43 478.67 52583.82 88888.00 2024-02-21 19:40:19.911 052 15852.43 478.67 52583.79 88888.00 2024-02-21 19:40:20.411 052 15852.43 478.67 52583.80 88888.00 2024-02-21 19:40:20.911 052 15852.38 478.71 52583.78 88888.00 2024-02-21 19:40:21.411 052 15852.38 478.71 52583.80 88888.00 2024-02-21 19:40:21.911 052 15852.43 478.72 52583.88 88888.00 2024-02-21 19:40:22.411 052 15852.43 478.71 52583.91 88888.00 2024-02-21 19:40:22.911 052 15852.43 478.71 52583.87 88888.00 2024-02-21 19:40:23.411 052 15852.41 478.66 52583.83 88888.00 2024-02-21 19:40:23.911 052 15852.42 478.60 52583.85 88888.00 2024-02-21 19:40:24.411 052 15852.42 478.60 52583.83 88888.00 2024-02-21 19:40:24.911 052 15852.46 478.63 52583.89 88888.00 2024-02-21 19:40:25.411 052 15852.44 478.60 52583.89 88888.00 2024-02-21 19:40:25.911 052 15852.43 478.60 52583.89 88888.00 2024-02-21 19:40:26.411 052 15852.45 478.58 52583.97 88888.00 2024-02-21 19:40:26.911 052 15852.44 478.55 52584.03 88888.00 2024-02-21 19:40:27.411 052 15852.49 478.51 52583.97 88888.00 2024-02-21 19:40:27.911 052 15852.45 478.51 52583.92 88888.00 2024-02-21 19:40:28.411 052 15852.41 478.51 52583.99 88888.00 2024-02-21 19:40:28.911 052 15852.41 478.51 52584.03 88888.00 2024-02-21 19:40:29.411 052 15852.43 478.48 52584.05 88888.00 2024-02-21 19:40:29.911 052 15852.42 478.46 52584.09 88888.00 2024-02-21 19:40:30.411 052 15852.41 478.43 52584.08 88888.00 2024-02-21 19:40:30.911 052 15852.44 478.47 52584.07 88888.00 2024-02-21 19:40:31.411 052 15852.43 478.48 52584.06 88888.00 2024-02-21 19:40:31.911 052 15852.38 478.43 52584.02 88888.00 2024-02-21 19:40:32.411 052 15852.36 478.45 52583.95 88888.00 2024-02-21 19:40:32.911 052 15852.37 478.46 52583.89 88888.00 2024-02-21 19:40:33.411 052 15852.36 478.49 52583.91 88888.00 2024-02-21 19:40:33.911 052 15852.38 478.49 52583.91 88888.00 2024-02-21 19:40:34.411 052 15852.36 478.46 52583.90 88888.00 2024-02-21 19:40:34.911 052 15852.36 478.43 52583.87 88888.00 2024-02-21 19:40:35.411 052 15852.43 478.42 52583.88 88888.00 2024-02-21 19:40:35.911 052 15852.43 478.46 52583.88 88888.00 2024-02-21 19:40:36.411 052 15852.38 478.43 52583.89 88888.00 2024-02-21 19:40:36.911 052 15852.38 478.45 52583.94 88888.00 2024-02-21 19:40:37.411 052 15852.49 478.45 52583.91 88888.00 2024-02-21 19:40:37.911 052 15852.52 478.47 52583.84 88888.00 2024-02-21 19:40:38.411 052 15852.52 478.51 52583.86 88888.00 2024-02-21 19:40:38.911 052 15852.45 478.50 52583.89 88888.00 2024-02-21 19:40:39.411 052 15852.46 478.49 52583.85 88888.00 2024-02-21 19:40:39.911 052 15852.45 478.50 52583.88 88888.00 2024-02-21 19:40:40.411 052 15852.52 478.48 52583.92 88888.00 2024-02-21 19:40:40.911 052 15852.58 478.42 52583.86 88888.00 2024-02-21 19:40:41.411 052 15852.55 478.43 52583.78 88888.00 2024-02-21 19:40:41.911 052 15852.51 478.42 52583.77 88888.00 2024-02-21 19:40:42.411 052 15852.47 478.38 52583.83 88888.00 2024-02-21 19:40:42.911 052 15852.45 478.37 52583.85 88888.00 2024-02-21 19:40:43.411 052 15852.49 478.37 52583.90 88888.00 2024-02-21 19:40:43.911 052 15852.50 478.38 52583.91 88888.00 2024-02-21 19:40:44.411 052 15852.50 478.37 52584.00 88888.00 2024-02-21 19:40:44.911 052 15852.53 478.37 52584.03 88888.00 2024-02-21 19:40:45.411 052 15852.49 478.34 52583.99 88888.00 2024-02-21 19:40:45.911 052 15852.45 478.32 52583.98 88888.00 2024-02-21 19:40:46.411 052 15852.50 478.33 52584.06 88888.00 2024-02-21 19:40:46.911 052 15852.51 478.30 52584.00 88888.00 2024-02-21 19:40:47.411 052 15852.43 478.36 52584.02 88888.00 2024-02-21 19:40:47.911 052 15852.45 478.38 52584.04 88888.00 2024-02-21 19:40:48.411 052 15852.44 478.32 52584.05 88888.00 2024-02-21 19:40:48.911 052 15852.38 478.28 52584.00 88888.00 2024-02-21 19:40:49.411 052 15852.32 478.25 52584.02 88888.00 2024-02-21 19:40:49.911 052 15852.31 478.23 52584.05 88888.00 2024-02-21 19:40:50.411 052 15852.30 478.27 52584.10 88888.00 2024-02-21 19:40:50.911 052 15852.25 478.29 52584.12 88888.00 2024-02-21 19:40:51.411 052 15852.19 478.34 52584.15 88888.00 2024-02-21 19:40:51.911 052 15852.14 478.34 52584.16 88888.00 2024-02-21 19:40:52.411 052 15852.10 478.32 52584.19 88888.00 2024-02-21 19:40:52.911 052 15852.15 478.27 52584.19 88888.00 2024-02-21 19:40:53.411 052 15852.14 478.24 52584.16 88888.00 2024-02-21 19:40:53.911 052 15852.14 478.24 52584.11 88888.00 2024-02-21 19:40:54.411 052 15852.16 478.27 52584.11 88888.00 2024-02-21 19:40:54.911 052 15852.15 478.24 52584.13 88888.00 2024-02-21 19:40:55.411 052 15852.06 478.27 52584.15 88888.00 2024-02-21 19:40:55.911 052 15852.04 478.32 52584.11 88888.00 2024-02-21 19:40:56.411 052 15852.01 478.31 52584.10 88888.00 2024-02-21 19:40:56.911 052 15852.03 478.30 52584.12 88888.00 2024-02-21 19:40:57.411 052 15852.07 478.36 52584.15 88888.00 2024-02-21 19:40:57.911 052 15852.09 478.36 52584.13 88888.00 2024-02-21 19:40:58.411 052 15852.10 478.33 52584.14 88888.00 2024-02-21 19:40:58.911 052 15852.13 478.37 52584.20 88888.00 2024-02-21 19:40:59.411 052 15852.13 478.37 52584.17 88888.00 2024-02-21 19:40:59.911 052 15852.12 478.37 52584.16 88888.00 2024-02-21 19:41:00.411 052 15852.13 478.33 52584.20 88888.00 2024-02-21 19:41:00.911 052 15852.15 478.33 52584.19 88888.00 2024-02-21 19:41:01.411 052 15852.21 478.34 52584.25 88888.00 2024-02-21 19:41:01.911 052 15852.22 478.40 52584.26 88888.00 2024-02-21 19:41:02.411 052 15852.22 478.41 52584.18 88888.00 2024-02-21 19:41:02.911 052 15852.25 478.42 52584.19 88888.00 2024-02-21 19:41:03.411 052 15852.25 478.40 52584.18 88888.00 2024-02-21 19:41:03.911 052 15852.26 478.39 52584.16 88888.00 2024-02-21 19:41:04.411 052 15852.26 478.38 52584.27 88888.00 2024-02-21 19:41:04.911 052 15852.27 478.37 52584.31 88888.00 2024-02-21 19:41:05.411 052 15852.21 478.34 52584.29 88888.00 2024-02-21 19:41:05.911 052 15852.22 478.33 52584.28 88888.00 2024-02-21 19:41:06.411 052 15852.24 478.33 52584.28 88888.00 2024-02-21 19:41:06.911 052 15852.21 478.37 52584.26 88888.00 2024-02-21 19:41:07.411 052 15852.18 478.42 52584.29 88888.00 2024-02-21 19:41:07.911 052 15852.10 478.42 52584.34 88888.00 2024-02-21 19:41:08.411 052 15852.13 478.41 52584.35 88888.00 2024-02-21 19:41:08.911 052 15852.12 478.43 52584.36 88888.00 2024-02-21 19:41:09.411 052 15852.14 478.40 52584.38 88888.00 2024-02-21 19:41:09.911 052 15852.09 478.34 52584.36 88888.00 2024-02-21 19:41:10.411 052 15852.03 478.34 52584.36 88888.00 2024-02-21 19:41:10.911 052 15852.01 478.34 52584.40 88888.00 2024-02-21 19:41:11.411 052 15851.98 478.34 52584.43 88888.00 2024-02-21 19:41:11.911 052 15851.95 478.37 52584.50 88888.00 2024-02-21 19:41:12.411 052 15851.97 478.38 52584.56 88888.00 2024-02-21 19:41:12.911 052 15851.98 478.40 52584.51 88888.00 2024-02-21 19:41:13.411 052 15851.98 478.39 52584.48 88888.00 2024-02-21 19:41:13.911 052 15851.94 478.40 52584.48 88888.00 2024-02-21 19:41:14.411 052 15851.92 478.43 52584.49 88888.00 2024-02-21 19:41:14.911 052 15851.91 478.46 52584.52 88888.00 2024-02-21 19:41:15.411 052 15851.83 478.46 52584.49 88888.00 2024-02-21 19:41:15.911 052 15851.85 478.46 52584.45 88888.00 2024-02-21 19:41:16.411 052 15851.85 478.47 52584.46 88888.00 2024-02-21 19:41:16.911 052 15851.85 478.43 52584.42 88888.00 2024-02-21 19:41:17.411 052 15851.73 478.41 52584.42 88888.00 2024-02-21 19:41:17.911 052 15851.77 478.42 52584.43 88888.00 2024-02-21 19:41:18.411 052 15851.81 478.42 52584.47 88888.00 2024-02-21 19:41:18.911 052 15851.79 478.45 52584.49 88888.00 2024-02-21 19:41:19.411 052 15851.78 478.49 52584.53 88888.00 2024-02-21 19:41:19.911 052 15851.83 478.48 52584.51 88888.00 2024-02-21 19:41:20.411 052 15851.91 478.47 52584.50 88888.00 2024-02-21 19:41:20.911 052 15851.91 478.43 52584.51 88888.00 2024-02-21 19:41:21.411 052 15851.90 478.43 52584.51 88888.00 2024-02-21 19:41:21.911 052 15851.86 478.47 52584.50 88888.00 2024-02-21 19:41:22.411 052 15851.86 478.48 52584.50 88888.00 2024-02-21 19:41:22.911 052 15851.89 478.49 52584.48 88888.00 2024-02-21 19:41:23.411 052 15851.85 478.43 52584.45 88888.00 2024-02-21 19:41:23.911 052 15851.89 478.42 52584.44 88888.00 2024-02-21 19:41:24.911 052 15851.91 478.53 52584.48 88888.00 2024-02-21 19:41:25.411 052 15851.81 478.55 52584.49 88888.00 2024-02-21 19:41:25.911 052 15851.87 478.55 52584.45 88888.00 2024-02-21 19:41:26.411 052 15851.90 478.53 52584.52 88888.00 2024-02-21 19:41:26.911 052 15851.91 478.54 52584.52 88888.00 2024-02-21 19:41:27.411 052 15851.92 478.56 52584.56 88888.00 2024-02-21 19:41:27.911 052 15851.88 478.59 52584.53 88888.00 2024-02-21 19:41:28.411 052 15851.85 478.62 52584.52 88888.00 2024-02-21 19:41:28.911 052 15851.85 478.57 52584.51 88888.00 2024-02-21 19:41:29.411 052 15851.88 478.56 52584.50 88888.00 2024-02-21 19:41:29.911 052 15851.91 478.53 52584.51 88888.00 2024-02-21 19:41:30.411 052 15851.88 478.53 52584.51 88888.00 2024-02-21 19:41:30.911 052 15851.83 478.53 52584.54 88888.00 2024-02-21 19:41:31.411 052 15851.79 478.49 52584.51 88888.00 2024-02-21 19:41:31.911 052 15851.76 478.48 52584.48 88888.00 2024-02-21 19:41:32.411 052 15851.73 478.50 52584.53 88888.00 2024-02-21 19:41:32.911 052 15851.71 478.49 52584.55 88888.00 2024-02-21 19:41:33.411 052 15851.71 478.49 52584.55 88888.00 2024-02-21 19:41:33.911 052 15851.72 478.49 52584.57 88888.00 2024-02-21 19:41:34.911 052 15851.71 478.49 52584.62 88888.00 2024-02-21 19:41:35.411 052 15851.67 478.47 52584.64 88888.00 2024-02-21 19:41:35.911 052 15851.67 478.49 52584.63 88888.00 2024-02-21 19:41:36.411 052 15851.67 478.48 52584.67 88888.00 2024-02-21 19:41:36.911 052 15851.65 478.45 52584.62 88888.00 2024-02-21 19:41:37.411 052 15851.62 478.43 52584.57 88888.00 2024-02-21 19:41:37.911 052 15851.55 478.42 52584.57 88888.00 2024-02-21 19:41:38.411 052 15851.52 478.41 52584.63 88888.00 2024-02-21 19:41:38.911 052 15851.51 478.40 52584.58 88888.00 2024-02-21 19:41:39.411 052 15851.49 478.37 52584.55 88888.00 2024-02-21 19:41:39.911 052 15851.47 478.41 52584.58 88888.00 2024-02-21 19:41:40.411 052 15851.51 478.42 52584.63 88888.00 2024-02-21 19:41:40.911 052 15851.50 478.41 52584.67 88888.00 2024-02-21 19:41:41.411 052 15851.49 478.40 52584.65 88888.00 2024-02-21 19:41:41.911 052 15851.51 478.41 52584.59 88888.00 2024-02-21 19:41:42.411 052 15851.50 478.45 52584.59 88888.00 2024-02-21 19:41:42.911 052 15851.49 478.47 52584.62 88888.00 2024-02-21 19:41:43.411 052 15851.51 478.49 52584.63 88888.00 2024-02-21 19:41:43.911 052 15851.49 478.53 52584.65 88888.00 2024-02-21 19:41:44.911 052 15851.51 478.53 52584.60 88888.00 2024-02-21 19:41:45.411 052 15851.55 478.54 52584.64 88888.00 2024-02-21 19:41:45.911 052 15851.59 478.56 52584.65 88888.00 2024-02-21 19:41:46.411 052 15851.56 478.62 52584.57 88888.00 2024-02-21 19:41:46.911 052 15851.58 478.60 52584.59 88888.00 2024-02-21 19:41:47.411 052 15851.55 478.60 52584.57 88888.00 2024-02-21 19:41:47.911 052 15851.61 478.64 52584.62 88888.00 2024-02-21 19:41:48.411 052 15851.56 478.59 52584.65 88888.00 2024-02-21 19:41:48.911 052 15851.51 478.60 52584.64 88888.00 2024-02-21 19:41:49.411 052 15851.52 478.66 52584.66 88888.00 2024-02-21 19:41:49.911 052 15851.52 478.66 52584.62 88888.00 2024-02-21 19:41:50.411 052 15851.50 478.65 52584.62 88888.00 2024-02-21 19:41:50.911 052 15851.51 478.67 52584.62 88888.00 2024-02-21 19:41:51.411 052 15851.53 478.70 52584.63 88888.00 2024-02-21 19:41:51.911 052 15851.55 478.72 52584.62 88888.00 2024-02-21 19:41:52.411 052 15851.53 478.77 52584.62 88888.00 2024-02-21 19:41:52.911 052 15851.54 478.76 52584.59 88888.00 2024-02-21 19:41:53.411 052 15851.53 478.74 52584.60 88888.00 2024-02-21 19:41:53.911 052 15851.51 478.79 52584.66 88888.00 2024-02-21 19:41:54.911 052 15851.52 478.79 52584.68 88888.00 2024-02-21 19:41:55.411 052 15851.55 478.75 52584.67 88888.00 2024-02-21 19:41:55.911 052 15851.59 478.71 52584.73 88888.00 2024-02-21 19:41:56.411 052 15851.56 478.72 52584.74 88888.00 2024-02-21 19:41:56.911 052 15851.51 478.73 52584.70 88888.00 2024-02-21 19:41:57.411 052 15851.50 478.73 52584.75 88888.00 2024-02-21 19:41:57.911 052 15851.51 478.73 52584.78 88888.00 2024-02-21 19:41:58.411 052 15851.45 478.74 52584.79 88888.00 2024-02-21 19:41:58.911 052 15851.43 478.77 52584.79 88888.00 2024-02-21 19:41:59.411 052 15851.42 478.76 52584.83 88888.00 2024-02-21 19:41:59.911 052 15851.41 478.72 52584.78 88888.00 2024-02-21 19:42:00.411 052 15851.41 478.71 52584.76 88888.00 2024-02-21 19:42:00.911 052 15851.42 478.65 52584.78 88888.00 2024-02-21 19:42:01.411 052 15851.40 478.60 52584.77 88888.00 2024-02-21 19:42:01.911 052 15851.35 478.62 52584.78 88888.00 2024-02-21 19:42:02.411 052 15851.34 478.63 52584.84 88888.00 2024-02-21 19:42:02.911 052 15851.36 478.57 52584.80 88888.00 2024-02-21 19:42:03.411 052 15851.34 478.57 52584.72 88888.00 2024-02-21 19:42:03.911 052 15851.36 478.56 52584.74 88888.00 2024-02-21 19:42:04.411 052 15851.32 478.50 52584.75 88888.00 2024-02-21 19:42:04.911 052 15851.28 478.46 52584.76 88888.00 2024-02-21 19:42:05.411 052 15851.31 478.46 52584.80 88888.00 2024-02-21 19:42:05.911 052 15851.28 478.46 52584.78 88888.00 2024-02-21 19:42:06.411 052 15851.29 478.43 52584.79 88888.00 2024-02-21 19:42:06.911 052 15851.28 478.41 52584.78 88888.00 2024-02-21 19:42:07.411 052 15851.24 478.42 52584.74 88888.00 2024-02-21 19:42:07.911 052 15851.27 478.42 52584.69 88888.00 2024-02-21 19:42:08.411 052 15851.26 478.43 52584.67 88888.00 2024-02-21 19:42:08.911 052 15851.28 478.41 52584.72 88888.00 2024-02-21 19:42:09.411 052 15851.32 478.41 52584.71 88888.00 2024-02-21 19:42:09.911 052 15851.28 478.45 52584.71 88888.00 2024-02-21 19:42:10.411 052 15851.27 478.46 52584.70 88888.00 2024-02-21 19:42:10.911 052 15851.29 478.43 52584.71 88888.00 2024-02-21 19:42:11.411 052 15851.35 478.51 52584.74 88888.00 2024-02-21 19:42:11.911 052 15851.32 478.55 52584.68 88888.00 2024-02-21 19:42:12.911 052 15851.27 478.57 52584.68 88888.00 2024-02-21 19:42:13.411 052 15851.29 478.59 52584.71 88888.00 2024-02-21 19:42:13.911 052 15851.29 478.64 52584.73 88888.00 2024-02-21 19:42:14.411 052 15851.27 478.63 52584.67 88888.00 2024-02-21 19:42:14.911 052 15851.28 478.64 52584.59 88888.00 2024-02-21 19:42:15.411 052 15851.33 478.66 52584.57 88888.00 2024-02-21 19:42:15.911 052 15851.28 478.67 52584.62 88888.00 2024-02-21 19:42:16.411 052 15851.26 478.68 52584.67 88888.00 2024-02-21 19:42:16.911 052 15851.27 478.75 52584.67 88888.00 2024-02-21 19:42:17.411 052 15851.27 478.80 52584.70 88888.00 2024-02-21 19:42:17.911 052 15851.22 478.76 52584.70 88888.00 2024-02-21 19:42:18.411 052 15851.20 478.79 52584.74 88888.00 2024-02-21 19:42:18.911 052 15851.19 478.75 52584.75 88888.00 2024-02-21 19:42:19.411 052 15851.17 478.73 52584.78 88888.00 2024-02-21 19:42:19.911 052 15851.23 478.74 52584.84 88888.00 2024-02-21 19:42:20.411 052 15851.22 478.77 52584.85 88888.00 2024-02-21 19:42:20.911 052 15851.18 478.75 52584.85 88888.00 2024-02-21 19:42:21.411 052 15851.15 478.73 52584.86 88888.00 2024-02-21 19:42:21.911 052 15851.11 478.72 52584.82 88888.00 2024-02-21 19:42:22.411 052 15851.11 478.75 52584.77 88888.00 2024-02-21 19:42:22.911 052 15851.19 478.76 52584.82 88888.00 2024-02-21 19:42:23.411 052 15851.17 478.80 52584.87 88888.00 2024-02-21 19:42:23.911 052 15851.15 478.80 52584.86 88888.00 2024-02-21 19:42:24.411 052 15851.16 478.77 52584.87 88888.00 2024-02-21 19:42:24.911 052 15851.11 478.77 52584.87 88888.00 2024-02-21 19:42:25.411 052 15851.10 478.79 52584.88 88888.00 2024-02-21 19:42:25.911 052 15851.02 478.79 52584.85 88888.00 2024-02-21 19:42:26.411 052 15851.02 478.76 52584.84 88888.00 2024-02-21 19:42:26.911 052 15851.00 478.77 52584.80 88888.00 2024-02-21 19:42:27.411 052 15850.99 478.79 52584.84 88888.00 2024-02-21 19:42:27.911 052 15850.98 478.81 52584.84 88888.00 2024-02-21 19:42:28.411 052 15850.97 478.83 52584.78 88888.00 2024-02-21 19:42:28.911 052 15850.90 478.83 52584.74 88888.00 2024-02-21 19:42:29.411 052 15850.89 478.82 52584.75 88888.00 2024-02-21 19:42:29.911 052 15850.91 478.80 52584.74 88888.00 2024-02-21 19:42:30.411 052 15850.93 478.81 52584.76 88888.00 2024-02-21 19:42:30.911 052 15850.93 478.84 52584.77 88888.00 2024-02-21 19:42:31.411 052 15850.91 478.85 52584.74 88888.00 2024-02-21 19:42:31.911 052 15850.99 478.84 52584.74 88888.00 2024-02-21 19:42:32.411 052 15850.97 478.86 52584.73 88888.00 2024-02-21 19:42:32.911 052 15851.00 478.90 52584.72 88888.00 2024-02-21 19:42:33.411 052 15851.00 478.89 52584.72 88888.00 2024-02-21 19:42:33.911 052 15851.00 478.96 52584.71 88888.00 2024-02-21 19:42:34.411 052 15850.99 478.93 52584.63 88888.00 2024-02-21 19:42:34.911 052 15851.00 478.98 52584.63 88888.00 2024-02-21 19:42:35.411 052 15850.98 479.02 52584.59 88888.00 2024-02-21 19:42:35.911 052 15850.98 479.05 52584.59 88888.00 2024-02-21 19:42:36.411 052 15850.98 479.00 52584.58 88888.00 2024-02-21 19:42:36.911 052 15851.01 479.03 52584.58 88888.00 2024-02-21 19:42:37.411 052 15851.02 479.08 52584.57 88888.00 2024-02-21 19:42:37.911 052 15851.07 479.09 52584.67 88888.00 2024-02-21 19:42:38.411 052 15851.10 479.12 52584.73 88888.00 2024-02-21 19:42:38.911 052 15851.02 479.14 52584.70 88888.00 2024-02-21 19:42:39.411 052 15851.02 479.14 52584.68 88888.00 2024-02-21 19:42:39.911 052 15851.07 479.15 52584.62 88888.00 2024-02-21 19:42:40.411 052 15851.02 479.16 52584.65 88888.00 2024-02-21 19:42:40.911 052 15851.00 479.17 52584.65 88888.00 2024-02-21 19:42:41.411 052 15851.02 479.19 52584.70 88888.00 2024-02-21 19:42:41.911 052 15851.01 479.20 52584.69 88888.00 2024-02-21 19:42:42.411 052 15850.97 479.22 52584.62 88888.00 2024-02-21 19:42:42.911 052 15850.98 479.25 52584.64 88888.00 2024-02-21 19:42:43.411 052 15850.95 479.25 52584.62 88888.00 2024-02-21 19:42:43.911 052 15850.93 479.26 52584.62 88888.00 2024-02-21 19:42:44.411 052 15850.93 479.33 52584.59 88888.00 2024-02-21 19:42:44.911 052 15850.95 479.34 52584.63 88888.00 2024-02-21 19:42:45.411 052 15850.90 479.29 52584.68 88888.00 2024-02-21 19:42:45.911 052 15850.87 479.25 52584.73 88888.00 2024-02-21 19:42:46.411 052 15850.88 479.26 52584.77 88888.00 2024-02-21 19:42:46.911 052 15850.87 479.24 52584.70 88888.00 2024-02-21 19:42:47.411 052 15850.87 479.25 52584.68 88888.00 2024-02-21 19:42:47.911 052 15850.80 479.24 52584.66 88888.00 2024-02-21 19:42:48.411 052 15850.87 479.23 52584.64 88888.00 2024-02-21 19:42:48.911 052 15850.89 479.23 52584.67 88888.00 2024-02-21 19:42:49.411 052 15850.89 479.20 52584.67 88888.00 2024-02-21 19:42:49.911 052 15850.86 479.20 52584.66 88888.00 2024-02-21 19:42:50.411 052 15850.83 479.19 52584.60 88888.00 2024-02-21 19:42:50.911 052 15850.88 479.22 52584.54 88888.00 2024-02-21 19:42:51.411 052 15850.87 479.19 52584.53 88888.00 2024-02-21 19:42:51.911 052 15850.81 479.17 52584.59 88888.00 2024-02-21 19:42:52.411 052 15850.84 479.16 52584.57 88888.00 2024-02-21 19:42:52.911 052 15850.92 479.16 52584.53 88888.00 2024-02-21 19:42:53.411 052 15850.93 479.17 52584.48 88888.00 2024-02-21 19:42:53.911 052 15850.92 479.12 52584.44 88888.00 2024-02-21 19:42:54.411 052 15851.00 479.08 52584.37 88888.00 2024-02-21 19:42:54.911 052 15851.08 479.06 52584.38 88888.00 2024-02-21 19:42:55.411 052 15851.17 479.00 52584.33 88888.00 2024-02-21 19:42:56.411 052 15851.45 478.77 52584.14 88888.00 2024-02-21 19:42:56.911 052 15851.51 478.50 52583.95 88888.00 2024-02-21 19:42:57.411 052 15851.53 478.07 52583.82 88888.00 2024-02-21 19:42:57.911 052 15851.40 477.59 52583.62 88888.00 2024-02-21 19:42:58.411 052 15851.10 477.10 52583.48 88888.00 2024-02-21 19:42:58.911 052 15850.68 476.76 52583.39 88888.00 2024-02-21 19:42:59.411 052 15850.18 476.66 52583.33 88888.00 2024-02-21 19:42:59.911 052 15849.78 476.80 52583.39 88888.00 2024-02-21 19:43:00.411 052 15849.44 477.08 52583.53 88888.00 2024-02-21 19:43:00.911 052 15849.29 477.44 52583.68 88888.00 2024-02-21 19:43:01.411 052 15849.25 477.82 52583.82 88888.00 2024-02-21 19:43:01.911 052 15849.35 478.23 52583.95 88888.00 2024-02-21 19:43:02.411 052 15849.50 478.54 52584.08 88888.00 2024-02-21 19:43:02.911 052 15849.65 478.72 52584.15 88888.00 2024-02-21 19:43:03.411 052 15849.74 478.85 52584.15 88888.00 2024-02-21 19:43:03.911 052 15849.83 478.93 52584.22 88888.00 2024-02-21 19:43:04.411 052 15849.95 478.98 52584.29 88888.00 2024-02-21 19:43:04.911 052 15849.98 478.99 52584.28 88888.00 2024-02-21 19:43:05.411 052 15850.09 479.03 52584.28 88888.00 2024-02-21 19:43:06.411 052 15850.15 479.01 52584.35 88888.00 2024-02-21 19:43:06.911 052 15850.19 479.06 52584.36 88888.00 2024-02-21 19:43:07.411 052 15850.30 479.08 52584.35 88888.00 2024-02-21 19:43:07.911 052 15850.34 479.06 52584.36 88888.00 2024-02-21 19:43:08.411 052 15850.33 479.07 52584.36 88888.00 2024-02-21 19:43:08.911 052 15850.36 479.08 52584.40 88888.00 2024-02-21 19:43:09.411 052 15850.32 479.10 52584.43 88888.00 2024-02-21 19:43:09.911 052 15850.34 479.17 52584.45 88888.00 2024-02-21 19:43:10.411 052 15850.36 479.19 52584.42 88888.00 2024-02-21 19:43:10.911 052 15850.37 479.23 52584.42 88888.00 2024-02-21 19:43:11.411 052 15850.34 479.28 52584.40 88888.00 2024-02-21 19:43:11.911 052 15850.39 479.31 52584.40 88888.00 2024-02-21 19:43:12.411 052 15850.45 479.33 52584.37 88888.00 2024-02-21 19:43:12.911 052 15850.51 479.40 52584.37 88888.00 2024-02-21 19:43:13.411 052 15850.59 479.37 52584.38 88888.00 2024-02-21 19:43:13.911 052 15850.66 479.35 52584.47 88888.00 2024-02-21 19:43:14.411 052 15850.69 479.32 52584.51 88888.00 2024-02-21 19:43:14.911 052 15850.77 479.34 52584.51 88888.00 2024-02-21 19:43:15.411 052 15850.79 479.34 52584.53 88888.00 2024-02-21 19:43:16.411 052 15850.84 479.20 52584.48 88888.00 2024-02-21 19:43:16.911 052 15850.87 479.18 52584.45 88888.00 2024-02-21 19:43:17.411 052 15850.90 479.16 52584.42 88888.00 2024-02-21 19:43:17.911 052 15850.92 479.17 52584.39 88888.00 2024-02-21 19:43:18.411 052 15850.93 479.15 52584.36 88888.00 2024-02-21 19:43:18.911 052 15850.90 479.16 52584.32 88888.00 2024-02-21 19:43:19.411 052 15850.95 479.17 52584.29 88888.00 2024-02-21 19:43:19.911 052 15851.02 479.18 52584.28 88888.00 2024-02-21 19:43:20.411 052 15851.04 479.17 52584.22 88888.00 2024-02-21 19:43:20.911 052 15851.02 479.16 52584.24 88888.00 2024-02-21 19:43:21.411 052 15851.02 479.19 52584.23 88888.00 2024-02-21 19:43:21.911 052 15851.04 479.20 52584.19 88888.00 2024-02-21 19:43:22.411 052 15851.01 479.24 52584.11 88888.00 2024-02-21 19:43:22.911 052 15851.05 479.24 52584.08 88888.00 2024-02-21 19:43:23.411 052 15851.13 479.25 52584.07 88888.00 2024-02-21 19:43:23.911 052 15851.14 479.31 52584.05 88888.00 2024-02-21 19:43:24.411 052 15851.11 479.27 52584.08 88888.00 2024-02-21 19:43:24.911 052 15851.11 479.31 52584.10 88888.00 2024-02-21 19:43:25.411 052 15851.13 479.35 52584.09 88888.00 2024-02-21 19:43:25.911 052 15851.09 479.41 52584.07 88888.00 2024-02-21 19:43:26.411 052 15851.13 479.42 52584.07 88888.00 2024-02-21 19:43:26.911 052 15851.08 479.38 52584.03 88888.00 2024-02-21 19:43:27.411 052 15851.10 479.44 52583.99 88888.00 2024-02-21 19:43:27.911 052 15851.18 479.51 52584.04 88888.00 2024-02-21 19:43:28.411 052 15851.22 479.52 52584.06 88888.00 2024-02-21 19:43:28.911 052 15851.25 479.50 52584.04 88888.00 2024-02-21 19:43:29.411 052 15851.31 479.52 52584.05 88888.00 2024-02-21 19:43:29.911 052 15851.31 479.52 52584.05 88888.00 2024-02-21 19:43:30.411 052 15851.31 479.55 52584.02 88888.00 2024-02-21 19:43:30.911 052 15851.33 479.58 52584.03 88888.00 2024-02-21 19:43:31.411 052 15851.35 479.55 52584.00 88888.00 2024-02-21 19:43:31.911 052 15851.34 479.52 52583.98 88888.00 2024-02-21 19:43:32.411 052 15851.36 479.52 52584.02 88888.00 2024-02-21 19:43:32.911 052 15851.37 479.52 52583.99 88888.00 2024-02-21 19:43:33.411 052 15851.37 479.50 52584.02 88888.00 2024-02-21 19:43:33.911 052 15851.37 479.53 52583.98 88888.00 2024-02-21 19:43:34.411 052 15851.40 479.52 52583.96 88888.00 2024-02-21 19:43:34.911 052 15851.40 479.46 52583.98 88888.00 2024-02-21 19:43:35.411 052 15851.42 479.44 52584.05 88888.00 2024-02-21 19:43:35.911 052 15851.41 479.37 52584.04 88888.00 2024-02-21 19:43:36.411 052 15851.42 479.35 52584.06 88888.00 2024-02-21 19:43:36.911 052 15851.42 479.38 52584.05 88888.00 2024-02-21 19:43:37.411 052 15851.44 479.41 52584.00 88888.00 2024-02-21 19:43:37.911 052 15851.44 479.38 52584.04 88888.00 2024-02-21 19:43:38.411 052 15851.47 479.36 52584.03 88888.00 2024-02-21 19:43:38.911 052 15851.51 479.33 52584.02 88888.00 2024-02-21 19:43:39.411 052 15851.56 479.33 52583.97 88888.00 2024-02-21 19:43:39.911 052 15851.55 479.35 52584.02 88888.00 2024-02-21 19:43:40.411 052 15851.58 479.33 52583.98 88888.00 2024-02-21 19:43:40.911 052 15851.55 479.34 52583.94 88888.00 2024-02-21 19:43:41.411 052 15851.58 479.37 52583.94 88888.00 2024-02-21 19:43:41.911 052 15851.58 479.37 52583.93 88888.00 2024-02-21 19:43:42.411 052 15851.63 479.35 52583.88 88888.00 2024-02-21 19:43:42.911 052 15851.65 479.35 52583.89 88888.00 2024-02-21 19:43:43.411 052 15851.63 479.35 52583.88 88888.00 2024-02-21 19:43:43.911 052 15851.65 479.35 52583.86 88888.00 2024-02-21 19:43:44.411 052 15851.67 479.40 52583.84 88888.00 2024-02-21 19:43:44.911 052 15851.67 479.43 52583.88 88888.00 2024-02-21 19:43:45.411 052 15851.72 479.43 52583.88 88888.00 2024-02-21 19:43:45.911 052 15851.73 479.37 52583.83 88888.00 2024-02-21 19:43:46.411 052 15851.80 479.38 52583.79 88888.00 2024-02-21 19:43:46.911 052 15851.79 479.41 52583.77 88888.00 2024-02-21 19:43:47.411 052 15851.80 479.46 52583.78 88888.00 2024-02-21 19:43:47.911 052 15851.86 479.43 52583.76 88888.00 2024-02-21 19:43:48.411 052 15851.83 479.41 52583.71 88888.00 2024-02-21 19:43:48.911 052 15851.83 479.34 52583.70 88888.00 2024-02-21 19:43:49.411 052 15851.83 479.31 52583.70 88888.00 2024-02-21 19:43:49.911 052 15851.83 479.34 52583.73 88888.00 2024-02-21 19:43:50.411 052 15851.85 479.41 52583.77 88888.00 2024-02-21 19:43:50.911 052 15851.88 479.40 52583.75 88888.00 2024-02-21 19:43:51.411 052 15851.92 479.42 52583.72 88888.00 2024-02-21 19:43:51.911 052 15851.94 479.41 52583.77 88888.00 2024-02-21 19:43:52.411 052 15851.91 479.42 52583.78 88888.00 2024-02-21 19:43:52.911 052 15851.91 479.41 52583.82 88888.00 2024-02-21 19:43:53.411 052 15851.88 479.42 52583.77 88888.00 2024-02-21 19:43:53.911 052 15851.91 479.41 52583.77 88888.00 2024-02-21 19:43:54.411 052 15851.89 479.37 52583.77 88888.00 2024-02-21 19:43:54.911 052 15851.91 479.36 52583.70 88888.00 2024-02-21 19:43:55.411 052 15851.94 479.32 52583.66 88888.00 2024-02-21 19:43:55.911 052 15851.91 479.28 52583.67 88888.00 2024-02-21 19:43:56.411 052 15851.95 479.27 52583.69 88888.00 2024-02-21 19:43:56.911 052 15851.94 479.31 52583.74 88888.00 2024-02-21 19:43:57.411 052 15851.91 479.31 52583.77 88888.00 2024-02-21 19:43:57.911 052 15851.86 479.29 52583.77 88888.00 2024-02-21 19:43:58.411 052 15851.86 479.33 52583.71 88888.00 2024-02-21 19:43:58.911 052 15851.87 479.29 52583.72 88888.00 2024-02-21 19:43:59.411 052 15851.91 479.26 52583.77 88888.00 2024-02-21 19:43:59.911 052 15851.88 479.32 52583.82 88888.00 2024-02-21 19:44:00.411 052 15851.86 479.34 52583.83 88888.00 2024-02-21 19:44:00.911 052 15851.87 479.34 52583.78 88888.00 2024-02-21 19:44:01.411 052 15851.85 479.35 52583.79 88888.00 2024-02-21 19:44:01.911 052 15851.87 479.36 52583.76 88888.00 2024-02-21 19:44:02.411 052 15851.88 479.40 52583.72 88888.00 2024-02-21 19:44:02.911 052 15851.83 479.43 52583.78 88888.00 2024-02-21 19:44:03.411 052 15851.85 479.43 52583.76 88888.00 2024-02-21 19:44:03.911 052 15851.81 479.38 52583.74 88888.00 2024-02-21 19:44:04.411 052 15851.85 479.38 52583.78 88888.00 2024-02-21 19:44:04.911 052 15851.83 479.40 52583.79 88888.00 2024-02-21 19:44:05.411 052 15851.83 479.42 52583.76 88888.00 2024-02-21 19:44:05.911 052 15851.83 479.40 52583.75 88888.00 2024-02-21 19:44:06.411 052 15851.81 479.38 52583.74 88888.00 2024-02-21 19:44:06.911 052 15851.82 479.35 52583.74 88888.00 2024-02-21 19:44:07.911 052 15851.80 479.28 52583.67 88888.00 2024-02-21 19:44:08.411 052 15851.78 479.27 52583.74 88888.00 2024-02-21 19:44:08.911 052 15851.79 479.23 52583.76 88888.00 2024-02-21 19:44:09.411 052 15851.77 479.16 52583.69 88888.00 2024-02-21 19:44:09.911 052 15851.79 479.11 52583.67 88888.00 2024-02-21 19:44:10.411 052 15851.85 479.10 52583.64 88888.00 2024-02-21 19:44:10.911 052 15851.87 479.10 52583.65 88888.00 2024-02-21 19:44:11.411 052 15851.88 479.12 52583.65 88888.00 2024-02-21 19:44:11.911 052 15851.83 479.14 52583.67 88888.00 2024-02-21 19:44:12.411 052 15851.82 479.16 52583.66 88888.00 2024-02-21 19:44:12.911 052 15851.83 479.15 52583.68 88888.00 2024-02-21 19:44:13.411 052 15851.91 479.15 52583.67 88888.00 2024-02-21 19:44:13.911 052 15851.92 479.15 52583.67 88888.00 2024-02-21 19:44:14.411 052 15851.94 479.14 52583.64 88888.00 2024-02-21 19:44:14.911 052 15851.95 479.10 52583.65 88888.00 2024-02-21 19:44:15.411 052 15851.97 479.10 52583.70 88888.00 2024-02-21 19:44:15.911 052 15851.97 479.09 52583.68 88888.00 2024-02-21 19:44:16.411 052 15852.00 479.12 52583.63 88888.00 2024-02-21 19:44:16.911 052 15852.07 479.16 52583.54 88888.00 2024-02-21 19:44:17.411 052 15852.07 479.14 52583.52 88888.00 2024-02-21 19:44:17.912 052 15852.10 479.11 52583.57 88888.00 2024-02-21 19:44:18.412 052 15852.12 479.16 52583.57 88888.00 2024-02-21 19:44:18.912 052 15852.10 479.17 52583.59 88888.00 2024-02-21 19:44:19.412 052 15852.14 479.18 52583.56 88888.00 2024-02-21 19:44:19.912 052 15852.16 479.24 52583.50 88888.00 2024-02-21 19:44:20.412 052 15852.26 479.24 52583.51 88888.00 2024-02-21 19:44:20.912 052 15852.27 479.20 52583.45 88888.00 2024-02-21 19:44:21.412 052 15852.27 479.22 52583.46 88888.00 2024-02-21 19:44:21.912 052 15852.27 479.23 52583.45 88888.00 2024-02-21 19:44:22.412 052 15852.27 479.20 52583.44 88888.00 2024-02-21 19:44:22.912 052 15852.30 479.18 52583.45 88888.00 2024-02-21 19:44:23.412 052 15852.33 479.15 52583.43 88888.00 2024-02-21 19:44:23.912 052 15852.37 479.17 52583.37 88888.00 2024-02-21 19:44:24.412 052 15852.35 479.18 52583.33 88888.00 2024-02-21 19:44:24.912 052 15852.34 479.19 52583.38 88888.00 2024-02-21 19:44:25.412 052 15852.35 479.23 52583.46 88888.00 2024-02-21 19:44:25.912 052 15852.38 479.23 52583.47 88888.00 2024-02-21 19:44:26.412 052 15852.42 479.23 52583.48 88888.00 2024-02-21 19:44:26.912 052 15852.44 479.24 52583.53 88888.00 2024-02-21 19:44:27.412 052 15852.44 479.20 52583.53 88888.00 2024-02-21 19:44:27.912 052 15852.43 479.14 52583.50 88888.00 2024-02-21 19:44:28.412 052 15852.45 479.14 52583.49 88888.00 2024-02-21 19:44:28.912 052 15852.43 479.16 52583.53 88888.00 2024-02-21 19:44:29.412 052 15852.43 479.17 52583.53 88888.00 2024-02-21 19:44:29.912 052 15852.49 479.15 52583.57 88888.00 2024-02-21 19:44:30.412 052 15852.51 479.11 52583.54 88888.00 2024-02-21 19:44:30.912 052 15852.49 479.15 52583.46 88888.00 2024-02-21 19:44:31.412 052 15852.47 479.14 52583.44 88888.00 2024-02-21 19:44:31.912 052 15852.45 479.11 52583.44 88888.00 2024-02-21 19:44:32.412 052 15852.47 479.09 52583.53 88888.00 2024-02-21 19:44:32.912 052 15852.47 479.07 52583.57 88888.00 2024-02-21 19:44:33.412 052 15852.47 479.02 52583.57 88888.00 2024-02-21 19:44:33.912 052 15852.46 479.05 52583.61 88888.00 2024-02-21 19:44:34.412 052 15852.51 479.05 52583.62 88888.00 2024-02-21 19:44:34.912 052 15852.49 479.03 52583.61 88888.00 2024-02-21 19:44:35.412 052 15852.49 479.08 52583.55 88888.00 2024-02-21 19:44:35.912 052 15852.53 479.09 52583.51 88888.00 2024-02-21 19:44:36.412 052 15852.51 479.03 52583.51 88888.00 2024-02-21 19:44:36.912 052 15852.50 479.01 52583.55 88888.00 2024-02-21 19:44:37.912 052 15852.53 478.98 52583.46 88888.00 2024-02-21 19:44:38.412 052 15852.54 478.92 52583.44 88888.00 2024-02-21 19:44:38.912 052 15852.52 478.91 52583.41 88888.00 2024-02-21 19:44:39.412 052 15852.50 478.94 52583.38 88888.00 2024-02-21 19:44:39.912 052 15852.58 478.97 52583.44 88888.00 2024-02-21 19:44:40.412 052 15852.60 478.98 52583.42 88888.00 2024-02-21 19:44:40.912 052 15852.60 478.98 52583.38 88888.00 2024-02-21 19:44:41.412 052 15852.61 479.01 52583.37 88888.00 2024-02-21 19:44:41.912 052 15852.65 478.98 52583.38 88888.00 2024-02-21 19:44:42.412 052 15852.67 478.96 52583.34 88888.00 2024-02-21 19:44:42.912 052 15852.69 478.99 52583.28 88888.00 2024-02-21 19:44:43.412 052 15852.65 478.98 52583.25 88888.00 2024-02-21 19:44:43.912 052 15852.70 479.02 52583.25 88888.00 2024-02-21 19:44:44.412 052 15852.71 479.01 52583.30 88888.00 2024-02-21 19:44:44.912 052 15852.71 478.97 52583.27 88888.00 2024-02-21 19:44:45.912 052 15852.72 478.94 52583.29 88888.00 2024-02-21 19:44:46.412 052 15852.68 478.90 52583.25 88888.00 2024-02-21 19:44:46.912 052 15852.72 478.92 52583.25 88888.00 2024-02-21 19:44:47.412 052 15852.71 478.94 52583.30 88888.00 2024-02-21 19:44:47.912 052 15852.72 478.97 52583.32 88888.00 2024-02-21 19:44:48.412 052 15852.71 478.99 52583.32 88888.00 2024-02-21 19:44:48.912 052 15852.70 478.99 52583.35 88888.00 2024-02-21 19:44:49.412 052 15852.74 478.99 52583.35 88888.00 2024-02-21 19:44:49.912 052 15852.72 479.00 52583.29 88888.00 2024-02-21 19:44:50.412 052 15852.71 478.98 52583.30 88888.00 2024-02-21 19:44:50.912 052 15852.73 479.01 52583.36 88888.00 2024-02-21 19:44:51.412 052 15852.69 479.01 52583.43 88888.00 2024-02-21 19:44:51.912 052 15852.69 479.03 52583.42 88888.00 2024-02-21 19:44:52.412 052 15852.67 479.02 52583.32 88888.00 2024-02-21 19:44:52.912 052 15852.63 479.03 52583.30 88888.00 2024-02-21 19:44:53.412 052 15852.65 479.05 52583.41 88888.00 2024-02-21 19:44:53.912 052 15852.71 479.05 52583.42 88888.00 2024-02-21 19:44:54.412 052 15852.73 479.07 52583.48 88888.00 2024-02-21 19:44:54.912 052 15852.72 479.09 52583.50 88888.00 2024-02-21 19:44:55.412 052 15852.67 479.01 52583.47 88888.00 2024-02-21 19:44:55.912 052 15852.69 479.02 52583.48 88888.00 2024-02-21 19:44:56.412 052 15852.70 479.08 52583.51 88888.00 2024-02-21 19:44:56.912 052 15852.64 479.10 52583.50 88888.00 2024-02-21 19:44:57.412 052 15852.62 479.10 52583.51 88888.00 2024-02-21 19:44:57.912 052 15852.67 479.07 52583.53 88888.00 2024-02-21 19:44:58.412 052 15852.63 479.09 52583.52 88888.00 2024-02-21 19:44:58.912 052 15852.64 479.14 52583.47 88888.00 2024-02-21 19:44:59.412 052 15852.63 479.10 52583.45 88888.00 2024-02-21 19:44:59.912 052 15852.64 479.08 52583.46 88888.00 2024-02-21 19:45:00.412 052 15852.63 479.08 52583.50 88888.00 2024-02-21 19:45:00.912 052 15852.61 479.09 52583.52 88888.00 2024-02-21 19:45:01.412 052 15852.65 479.06 52583.59 88888.00 2024-02-21 19:45:01.912 052 15852.63 479.06 52583.64 88888.00 2024-02-21 19:45:02.412 052 15852.60 479.07 52583.61 88888.00 2024-02-21 19:45:02.912 052 15852.63 479.07 52583.58 88888.00 2024-02-21 19:45:03.412 052 15852.62 479.10 52583.55 88888.00 2024-02-21 19:45:03.912 052 15852.62 479.10 52583.55 88888.00 2024-02-21 19:45:04.412 052 15852.61 479.10 52583.59 88888.00 2024-02-21 19:45:04.912 052 15852.64 479.09 52583.62 88888.00 2024-02-21 19:45:05.412 052 15852.62 479.11 52583.53 88888.00 2024-02-21 19:45:05.912 052 15852.62 479.07 52583.49 88888.00 2024-02-21 19:45:06.412 052 15852.67 479.07 52583.48 88888.00 2024-02-21 19:45:06.912 052 15852.61 479.06 52583.49 88888.00 2024-02-21 19:45:07.412 052 15852.54 479.06 52583.48 88888.00 2024-02-21 19:45:07.912 052 15852.52 479.03 52583.55 88888.00 2024-02-21 19:45:08.412 052 15852.50 479.05 52583.55 88888.00 2024-02-21 19:45:08.912 052 15852.55 479.07 52583.58 88888.00 2024-02-21 19:45:09.412 052 15852.59 479.07 52583.69 88888.00 2024-02-21 19:45:09.912 052 15852.54 479.07 52583.68 88888.00 2024-02-21 19:45:10.412 052 15852.50 479.11 52583.64 88888.00 2024-02-21 19:45:10.912 052 15852.50 479.12 52583.71 88888.00 2024-02-21 19:45:11.412 052 15852.46 479.11 52583.71 88888.00 2024-02-21 19:45:11.912 052 15852.43 479.06 52583.69 88888.00 2024-02-21 19:45:12.412 052 15852.42 479.08 52583.71 88888.00 2024-02-21 19:45:12.912 052 15852.41 479.08 52583.74 88888.00 2024-02-21 19:45:13.412 052 15852.40 479.08 52583.74 88888.00 2024-02-21 19:45:13.912 052 15852.40 479.07 52583.75 88888.00 2024-02-21 19:45:14.412 052 15852.34 479.08 52583.69 88888.00 2024-02-21 19:45:14.912 052 15852.36 479.15 52583.72 88888.00 2024-02-21 19:45:15.412 052 15852.40 479.12 52583.77 88888.00 2024-02-21 19:45:15.912 052 15852.37 479.10 52583.85 88888.00 2024-02-21 19:45:16.412 052 15852.34 479.11 52583.87 88888.00 2024-02-21 19:45:16.912 052 15852.35 479.11 52583.88 88888.00 2024-02-21 19:45:17.412 052 15852.35 479.08 52583.85 88888.00 2024-02-21 19:45:17.912 052 15852.34 479.09 52583.76 88888.00 2024-02-21 19:45:18.412 052 15852.35 479.12 52583.75 88888.00 2024-02-21 19:45:19.412 052 15852.35 479.11 52583.71 88888.00 2024-02-21 19:45:19.912 052 15852.37 479.06 52583.77 88888.00 2024-02-21 19:45:20.412 052 15852.37 479.02 52583.78 88888.00 2024-02-21 19:45:20.912 052 15852.33 479.03 52583.78 88888.00 2024-02-21 19:45:21.412 052 15852.25 479.02 52583.77 88888.00 2024-02-21 19:45:21.912 052 15852.26 479.00 52583.79 88888.00 2024-02-21 19:45:22.412 052 15852.33 479.01 52583.83 88888.00 2024-02-21 19:45:22.912 052 15852.31 478.98 52583.86 88888.00 2024-02-21 19:45:23.412 052 15852.31 478.94 52583.90 88888.00 2024-02-21 19:45:23.912 052 15852.27 478.91 52583.88 88888.00 2024-02-21 19:45:24.412 052 15852.28 478.93 52583.86 88888.00 2024-02-21 19:45:24.912 052 15852.27 478.92 52583.83 88888.00 2024-02-21 19:45:25.412 052 15852.27 478.91 52583.86 88888.00 2024-02-21 19:45:25.912 052 15852.26 478.92 52583.83 88888.00 2024-02-21 19:45:26.412 052 15852.24 478.92 52583.79 88888.00 2024-02-21 19:45:26.912 052 15852.23 478.93 52583.78 88888.00 2024-02-21 19:45:27.412 052 15852.21 478.91 52583.79 88888.00 2024-02-21 19:45:27.912 052 15852.21 478.90 52583.78 88888.00 2024-02-21 19:45:28.412 052 15852.18 478.92 52583.74 88888.00 2024-02-21 19:45:29.412 052 15852.18 478.91 52583.73 88888.00 2024-02-21 19:45:29.912 052 15852.22 478.92 52583.77 88888.00 2024-02-21 19:45:30.412 052 15852.25 478.96 52583.84 88888.00 2024-02-21 19:45:30.912 052 15852.26 478.98 52583.82 88888.00 2024-02-21 19:45:31.412 052 15852.27 478.98 52583.83 88888.00 2024-02-21 19:45:31.912 052 15852.28 478.99 52583.82 88888.00 2024-02-21 19:45:32.412 052 15852.27 479.01 52583.76 88888.00 2024-02-21 19:45:32.912 052 15852.28 479.03 52583.77 88888.00 2024-02-21 19:45:33.412 052 15852.26 479.00 52583.79 88888.00 2024-02-21 19:45:33.912 052 15852.26 479.02 52583.76 88888.00 2024-02-21 19:45:34.412 052 15852.28 479.08 52583.77 88888.00 2024-02-21 19:45:34.912 052 15852.30 479.09 52583.78 88888.00 2024-02-21 19:45:35.412 052 15852.31 479.15 52583.72 88888.00 2024-02-21 19:45:35.912 052 15852.27 479.16 52583.73 88888.00 2024-02-21 19:45:36.412 052 15852.25 479.12 52583.72 88888.00 2024-02-21 19:45:36.912 052 15852.25 479.14 52583.73 88888.00 2024-02-21 19:45:37.412 052 15852.26 479.14 52583.79 88888.00 2024-02-21 19:45:37.912 052 15852.26 479.08 52583.80 88888.00 2024-02-21 19:45:38.412 052 15852.23 479.08 52583.79 88888.00 2024-02-21 19:45:38.912 052 15852.28 479.07 52583.86 88888.00 2024-02-21 19:45:39.412 052 15852.32 479.08 52583.86 88888.00 2024-02-21 19:45:39.912 052 15852.30 479.09 52583.87 88888.00 2024-02-21 19:45:40.412 052 15852.33 479.08 52583.93 88888.00 2024-02-21 19:45:40.912 052 15852.32 479.08 52583.94 88888.00 2024-02-21 19:45:41.412 052 15852.34 479.15 52583.89 88888.00 2024-02-21 19:45:41.912 052 15852.37 479.14 52583.86 88888.00 2024-02-21 19:45:42.412 052 15852.30 479.10 52583.87 88888.00 2024-02-21 19:45:42.912 052 15852.27 479.11 52583.89 88888.00 2024-02-21 19:45:43.412 052 15852.30 479.08 52583.92 88888.00 2024-02-21 19:45:43.912 052 15852.24 479.09 52583.91 88888.00 2024-02-21 19:45:44.412 052 15852.22 479.10 52583.95 88888.00 2024-02-21 19:45:44.912 052 15852.22 479.10 52583.97 88888.00 2024-02-21 19:45:45.412 052 15852.23 479.09 52583.96 88888.00 2024-02-21 19:45:45.912 052 15852.22 479.11 52584.00 88888.00 2024-02-21 19:45:46.412 052 15852.22 479.11 52584.02 88888.00 2024-02-21 19:45:46.912 052 15852.22 479.11 52583.97 88888.00 2024-02-21 19:45:47.412 052 15852.19 479.10 52583.96 88888.00 2024-02-21 19:45:47.912 052 15852.21 479.07 52583.94 88888.00 2024-02-21 19:45:48.412 052 15852.23 479.11 52583.96 88888.00 2024-02-21 19:45:48.912 052 15852.18 479.14 52583.98 88888.00 2024-02-21 19:45:49.412 052 15852.19 479.11 52584.04 88888.00 2024-02-21 19:45:49.912 052 15852.14 479.08 52583.97 88888.00 2024-02-21 19:45:50.412 052 15852.10 479.07 52583.94 88888.00 2024-02-21 19:45:50.912 052 15852.15 479.11 52583.97 88888.00 2024-02-21 19:45:51.412 052 15852.10 479.11 52584.03 88888.00 2024-02-21 19:45:51.912 052 15852.07 479.12 52584.05 88888.00 2024-02-21 19:45:52.412 052 15852.04 479.14 52584.05 88888.00 2024-02-21 19:45:52.912 052 15852.07 479.14 52584.07 88888.00 2024-02-21 19:45:53.412 052 15852.05 479.16 52584.03 88888.00 2024-02-21 19:45:53.912 052 15852.03 479.15 52584.03 88888.00 2024-02-21 19:45:54.412 052 15852.00 479.10 52584.06 88888.00 2024-02-21 19:45:54.912 052 15852.05 479.11 52584.00 88888.00 2024-02-21 19:45:55.412 052 15851.94 479.11 52583.97 88888.00 2024-02-21 19:45:55.912 052 15851.97 479.09 52583.98 88888.00 2024-02-21 19:45:56.412 052 15851.98 479.08 52583.97 88888.00 2024-02-21 19:45:56.912 052 15851.91 479.07 52583.99 88888.00 2024-02-21 19:45:57.412 052 15851.96 479.07 52584.04 88888.00 2024-02-21 19:45:57.912 052 15851.97 479.08 52584.04 88888.00 2024-02-21 19:45:58.412 052 15851.97 479.06 52584.00 88888.00 2024-02-21 19:45:58.912 052 15851.97 479.03 52584.07 88888.00 2024-02-21 19:45:59.412 052 15851.96 479.02 52584.06 88888.00 2024-02-21 19:45:59.912 052 15851.98 479.00 52584.07 88888.00 2024-02-21 19:46:00.412 052 15851.99 479.07 52584.06 88888.00 2024-02-21 19:46:00.912 052 15852.00 479.05 52584.07 88888.00 2024-02-21 19:46:01.412 052 15851.98 479.06 52584.08 88888.00 2024-02-21 19:46:01.912 052 15851.97 479.03 52583.98 88888.00 2024-02-21 19:46:02.412 052 15852.00 479.00 52583.98 88888.00 2024-02-21 19:46:02.912 052 15852.00 478.99 52584.02 88888.00 2024-02-21 19:46:03.412 052 15851.98 479.02 52583.97 88888.00 2024-02-21 19:46:03.912 052 15851.98 478.99 52583.97 88888.00 2024-02-21 19:46:04.412 052 15851.98 478.97 52583.94 88888.00 2024-02-21 19:46:04.912 052 15851.95 479.00 52583.98 88888.00 2024-02-21 19:46:05.412 052 15851.98 479.02 52584.00 88888.00 2024-02-21 19:46:05.912 052 15851.96 479.03 52584.04 88888.00 2024-02-21 19:46:06.412 052 15852.00 479.01 52584.07 88888.00 2024-02-21 19:46:06.912 052 15851.97 478.97 52584.07 88888.00 2024-02-21 19:46:07.412 052 15851.94 478.96 52584.05 88888.00 2024-02-21 19:46:07.912 052 15851.98 478.94 52584.06 88888.00 2024-02-21 19:46:08.412 052 15851.99 478.94 52584.05 88888.00 2024-02-21 19:46:08.912 052 15851.94 478.96 52584.07 88888.00 2024-02-21 19:46:09.412 052 15851.96 478.98 52584.06 88888.00 2024-02-21 19:46:09.912 052 15851.97 478.97 52584.08 88888.00 2024-02-21 19:46:10.412 052 15851.95 479.00 52584.05 88888.00 2024-02-21 19:46:10.912 052 15851.90 479.00 52584.02 88888.00 2024-02-21 19:46:11.412 052 15851.86 479.03 52583.96 88888.00 2024-02-21 19:46:11.912 052 15851.91 479.06 52583.98 88888.00 2024-02-21 19:46:12.412 052 15851.88 479.07 52584.04 88888.00 2024-02-21 19:46:12.912 052 15851.81 479.10 52584.06 88888.00 2024-02-21 19:46:13.412 052 15851.82 479.11 52584.10 88888.00 2024-02-21 19:46:13.912 052 15851.83 479.14 52584.06 88888.00 2024-02-21 19:46:14.412 052 15851.80 479.17 52584.09 88888.00 2024-02-21 19:46:14.912 052 15851.80 479.20 52584.05 88888.00 2024-02-21 19:46:15.412 052 15851.81 479.23 52584.02 88888.00 2024-02-21 19:46:15.912 052 15851.81 479.24 52584.07 88888.00 2024-02-21 19:46:16.412 052 15851.85 479.27 52584.05 88888.00 2024-02-21 19:46:16.912 052 15851.87 479.28 52584.08 88888.00 2024-02-21 19:46:17.412 052 15851.81 479.23 52584.08 88888.00 2024-02-21 19:46:17.912 052 15851.78 479.23 52584.08 88888.00 2024-02-21 19:46:18.412 052 15851.74 479.23 52584.06 88888.00 2024-02-21 19:46:18.912 052 15851.73 479.24 52584.00 88888.00 2024-02-21 19:46:19.412 052 15851.77 479.27 52584.02 88888.00 2024-02-21 19:46:19.912 052 15851.76 479.27 52584.10 88888.00 2024-02-21 19:46:20.412 052 15851.79 479.27 52584.09 88888.00 2024-02-21 19:46:20.912 052 15851.80 479.26 52584.08 88888.00 2024-02-21 19:46:21.412 052 15851.80 479.25 52584.13 88888.00 2024-02-21 19:46:21.912 052 15851.78 479.20 52584.14 88888.00 2024-02-21 19:46:22.412 052 15851.74 479.23 52584.11 88888.00 2024-02-21 19:46:22.912 052 15851.77 479.23 52584.09 88888.00 2024-02-21 19:46:23.412 052 15851.77 479.19 52584.06 88888.00 2024-02-21 19:46:23.912 052 15851.77 479.20 52584.11 88888.00 2024-02-21 19:46:24.412 052 15851.74 479.20 52584.09 88888.00 2024-02-21 19:46:24.912 052 15851.71 479.22 52584.08 88888.00 2024-02-21 19:46:25.412 052 15851.65 479.22 52584.08 88888.00 2024-02-21 19:46:25.912 052 15851.68 479.22 52584.02 88888.00 2024-02-21 19:46:26.412 052 15851.70 479.24 52583.99 88888.00 2024-02-21 19:46:26.912 052 15851.72 479.20 52584.04 88888.00 2024-02-21 19:46:27.412 052 15851.74 479.23 52584.04 88888.00 2024-02-21 19:46:27.912 052 15851.74 479.20 52584.05 88888.00 2024-02-21 19:46:28.412 052 15851.74 479.19 52584.08 88888.00 2024-02-21 19:46:28.912 052 15851.74 479.17 52584.12 88888.00 2024-02-21 19:46:29.412 052 15851.74 479.16 52584.08 88888.00 2024-02-21 19:46:29.912 052 15851.71 479.17 52584.05 88888.00 2024-02-21 19:46:30.412 052 15851.71 479.19 52584.05 88888.00 2024-02-21 19:46:30.912 052 15851.73 479.19 52584.05 88888.00 2024-02-21 19:46:31.412 052 15851.77 479.18 52584.02 88888.00 2024-02-21 19:46:31.912 052 15851.78 479.18 52584.02 88888.00 2024-02-21 19:46:32.412 052 15851.74 479.22 52583.97 88888.00 2024-02-21 19:46:32.912 052 15851.73 479.19 52583.90 88888.00 2024-02-21 19:46:33.412 052 15851.68 479.19 52583.88 88888.00 2024-02-21 19:46:33.912 052 15851.65 479.22 52583.90 88888.00 2024-02-21 19:46:34.412 052 15851.68 479.24 52583.94 88888.00 2024-02-21 19:46:34.912 052 15851.74 479.24 52583.91 88888.00 2024-02-21 19:46:35.412 052 15851.76 479.23 52583.86 88888.00 2024-02-21 19:46:35.912 052 15851.74 479.23 52583.86 88888.00 2024-02-21 19:46:36.412 052 15851.77 479.19 52583.87 88888.00 2024-02-21 19:46:36.912 052 15851.79 479.18 52583.90 88888.00 2024-02-21 19:46:37.412 052 15851.76 479.23 52583.84 88888.00 2024-02-21 19:46:37.912 052 15851.79 479.23 52583.79 88888.00 2024-02-21 19:46:38.412 052 15851.83 479.22 52583.83 88888.00 2024-02-21 19:46:38.912 052 15851.79 479.22 52583.86 88888.00 2024-02-21 19:46:39.412 052 15851.76 479.22 52583.90 88888.00 2024-02-21 19:46:39.912 052 15851.80 479.20 52583.87 88888.00 2024-02-21 19:46:40.912 052 15851.81 479.17 52583.88 88888.00 2024-02-21 19:46:41.412 052 15851.82 479.19 52583.90 88888.00 2024-02-21 19:46:41.912 052 15851.85 479.23 52583.86 88888.00 2024-02-21 19:46:42.412 052 15851.85 479.18 52583.90 88888.00 2024-02-21 19:46:42.912 052 15851.83 479.22 52583.82 88888.00 2024-02-21 19:46:43.412 052 15851.88 479.24 52583.83 88888.00 2024-02-21 19:46:43.912 052 15851.89 479.19 52583.87 88888.00 2024-02-21 19:46:44.412 052 15851.85 479.17 52583.83 88888.00 2024-02-21 19:46:44.912 052 15851.82 479.18 52583.82 88888.00 2024-02-21 19:46:45.412 052 15851.80 479.22 52583.84 88888.00 2024-02-21 19:46:45.912 052 15851.86 479.24 52583.82 88888.00 2024-02-21 19:46:46.412 052 15851.85 479.26 52583.79 88888.00 2024-02-21 19:46:46.912 052 15851.83 479.27 52583.77 88888.00 2024-02-21 19:46:47.412 052 15851.80 479.26 52583.77 88888.00 2024-02-21 19:46:47.912 052 15851.82 479.27 52583.80 88888.00 2024-02-21 19:46:48.412 052 15851.78 479.24 52583.85 88888.00 2024-02-21 19:46:48.912 052 15851.80 479.25 52583.91 88888.00 2024-02-21 19:46:49.412 052 15851.78 479.27 52583.90 88888.00 2024-02-21 19:46:49.912 052 15851.74 479.28 52583.94 88888.00 2024-02-21 19:46:50.912 052 15851.73 479.27 52583.90 88888.00 2024-02-21 19:46:51.412 052 15851.73 479.26 52583.92 88888.00 2024-02-21 19:46:51.912 052 15851.70 479.24 52583.93 88888.00 2024-02-21 19:46:52.412 052 15851.70 479.25 52583.92 88888.00 2024-02-21 19:46:52.912 052 15851.67 479.23 52583.94 88888.00 2024-02-21 19:46:53.412 052 15851.67 479.22 52583.93 88888.00 2024-02-21 19:46:53.912 052 15851.59 479.25 52583.91 88888.00 2024-02-21 19:46:54.412 052 15851.60 479.22 52583.91 88888.00 2024-02-21 19:46:54.912 052 15851.55 479.23 52583.91 88888.00 2024-02-21 19:46:55.412 052 15851.58 479.24 52583.94 88888.00 2024-02-21 19:46:55.912 052 15851.60 479.23 52583.98 88888.00 2024-02-21 19:46:56.412 052 15851.56 479.23 52584.07 88888.00 2024-02-21 19:46:56.912 052 15851.56 479.25 52584.09 88888.00 2024-02-21 19:46:57.412 052 15851.54 479.22 52584.06 88888.00 2024-02-21 19:46:57.912 052 15851.58 479.24 52584.03 88888.00 2024-02-21 19:46:58.412 052 15851.60 479.24 52583.95 88888.00 2024-02-21 19:46:58.912 052 15851.61 479.19 52583.93 88888.00 2024-02-21 19:46:59.412 052 15851.58 479.18 52583.98 88888.00 2024-02-21 19:46:59.912 052 15851.56 479.19 52584.02 88888.00 2024-02-21 19:47:00.912 052 15851.58 479.22 52583.99 88888.00 2024-02-21 19:47:01.412 052 15851.56 479.25 52583.99 88888.00 2024-02-21 19:47:01.912 052 15851.59 479.23 52583.96 88888.00 2024-02-21 19:47:02.412 052 15851.59 479.22 52583.97 88888.00 2024-02-21 19:47:02.912 052 15851.62 479.20 52583.97 88888.00 2024-02-21 19:47:03.412 052 15851.63 479.17 52583.99 88888.00 2024-02-21 19:47:03.912 052 15851.64 479.12 52584.00 88888.00 2024-02-21 19:47:04.412 052 15851.60 479.14 52584.03 88888.00 2024-02-21 19:47:04.912 052 15851.61 479.12 52584.03 88888.00 2024-02-21 19:47:05.412 052 15851.59 479.10 52584.00 88888.00 2024-02-21 19:47:05.912 052 15851.55 479.09 52583.95 88888.00 2024-02-21 19:47:06.412 052 15851.53 479.12 52583.88 88888.00 2024-02-21 19:47:06.912 052 15851.52 479.14 52583.88 88888.00 2024-02-21 19:47:07.412 052 15851.50 479.15 52583.91 88888.00 2024-02-21 19:47:07.912 052 15851.50 479.09 52583.90 88888.00 2024-02-21 19:47:08.412 052 15851.44 479.07 52583.93 88888.00 2024-02-21 19:47:08.912 052 15851.44 479.07 52583.91 88888.00 2024-02-21 19:47:09.412 052 15851.43 479.08 52583.94 88888.00 2024-02-21 19:47:09.912 052 15851.44 479.08 52583.91 88888.00 2024-02-21 19:47:10.912 052 15851.35 479.06 52583.90 88888.00 2024-02-21 19:47:11.412 052 15851.37 479.08 52583.89 88888.00 2024-02-21 19:47:11.912 052 15851.34 479.12 52583.91 88888.00 2024-02-21 19:47:12.412 052 15851.36 479.07 52583.86 88888.00 2024-02-21 19:47:12.912 052 15851.37 479.05 52583.85 88888.00 2024-02-21 19:47:13.412 052 15851.34 479.03 52583.84 88888.00 2024-02-21 19:47:13.912 052 15851.32 479.03 52583.84 88888.00 2024-02-21 19:47:14.412 052 15851.32 479.01 52583.84 88888.00 2024-02-21 19:47:14.912 052 15851.31 479.02 52583.84 88888.00 2024-02-21 19:47:15.412 052 15851.29 479.01 52583.78 88888.00 2024-02-21 19:47:15.912 052 15851.26 478.99 52583.70 88888.00 2024-02-21 19:47:16.412 052 15851.28 479.00 52583.74 88888.00 2024-02-21 19:47:16.912 052 15851.29 479.05 52583.77 88888.00 2024-02-21 19:47:17.412 052 15851.25 479.06 52583.82 88888.00 2024-02-21 19:47:17.912 052 15851.23 479.03 52583.84 88888.00 2024-02-21 19:47:18.412 052 15851.25 479.01 52583.87 88888.00 2024-02-21 19:47:18.912 052 15851.24 478.98 52583.83 88888.00 2024-02-21 19:47:19.412 052 15851.24 479.02 52583.83 88888.00 2024-02-21 19:47:19.912 052 15851.25 479.03 52583.79 88888.00 2024-02-21 19:47:20.412 052 15851.23 479.01 52583.75 88888.00 2024-02-21 19:47:20.912 052 15851.19 479.02 52583.77 88888.00 2024-02-21 19:47:21.412 052 15851.23 479.00 52583.77 88888.00 2024-02-21 19:47:21.912 052 15851.20 479.01 52583.74 88888.00 2024-02-21 19:47:22.412 052 15851.20 479.06 52583.77 88888.00 2024-02-21 19:47:22.912 052 15851.24 479.07 52583.76 88888.00 2024-02-21 19:47:23.412 052 15851.24 479.08 52583.69 88888.00 2024-02-21 19:47:23.912 052 15851.24 479.08 52583.75 88888.00 2024-02-21 19:47:24.412 052 15851.24 479.12 52583.78 88888.00 2024-02-21 19:47:24.912 052 15851.20 479.11 52583.80 88888.00 2024-02-21 19:47:25.412 052 15851.22 479.12 52583.76 88888.00 2024-02-21 19:47:25.912 052 15851.23 479.12 52583.70 88888.00 2024-02-21 19:47:26.412 052 15851.26 479.14 52583.70 88888.00 2024-02-21 19:47:26.912 052 15851.26 479.10 52583.77 88888.00 2024-02-21 19:47:27.412 052 15851.24 479.06 52583.78 88888.00 2024-02-21 19:47:27.912 052 15851.24 479.05 52583.74 88888.00 2024-02-21 19:47:28.912 052 15851.20 479.11 52583.78 88888.00 2024-02-21 19:47:29.412 052 15851.18 479.12 52583.77 88888.00 2024-02-21 19:47:29.912 052 15851.20 479.09 52583.74 88888.00 2024-02-21 19:47:30.412 052 15851.23 479.12 52583.70 88888.00 2024-02-21 19:47:30.912 052 15851.22 479.14 52583.70 88888.00 2024-02-21 19:47:31.412 052 15851.23 479.12 52583.74 88888.00 2024-02-21 19:47:31.912 052 15851.22 479.15 52583.79 88888.00 2024-02-21 19:47:32.412 052 15851.17 479.15 52583.78 88888.00 2024-02-21 19:47:32.912 052 15851.18 479.15 52583.78 88888.00 2024-02-21 19:47:33.412 052 15851.20 479.14 52583.76 88888.00 2024-02-21 19:47:33.912 052 15851.16 479.15 52583.77 88888.00 2024-02-21 19:47:34.412 052 15851.15 479.15 52583.76 88888.00 2024-02-21 19:47:34.912 052 15851.13 479.18 52583.77 88888.00 2024-02-21 19:47:35.412 052 15851.13 479.22 52583.78 88888.00 2024-02-21 19:47:35.912 052 15851.11 479.22 52583.78 88888.00 2024-02-21 19:47:36.412 052 15851.15 479.18 52583.75 88888.00 2024-02-21 19:47:36.912 052 15851.18 479.17 52583.77 88888.00 2024-02-21 19:47:37.412 052 15851.19 479.14 52583.67 88888.00 2024-02-21 19:47:37.912 052 15851.18 479.11 52583.69 88888.00 2024-02-21 19:47:38.412 052 15851.16 479.11 52583.76 88888.00 2024-02-21 19:47:38.912 052 15851.14 479.09 52583.72 88888.00 2024-02-21 19:47:39.412 052 15851.17 479.08 52583.72 88888.00 2024-02-21 19:47:39.912 052 15851.18 479.10 52583.74 88888.00 2024-02-21 19:47:40.412 052 15851.11 479.12 52583.72 88888.00 2024-02-21 19:47:40.912 052 15851.16 479.11 52583.70 88888.00 2024-02-21 19:47:41.412 052 15851.18 479.10 52583.68 88888.00 2024-02-21 19:47:41.912 052 15851.17 479.07 52583.69 88888.00 2024-02-21 19:47:42.412 052 15851.20 479.09 52583.64 88888.00 2024-02-21 19:47:42.912 052 15851.17 479.10 52583.62 88888.00 2024-02-21 19:47:43.412 052 15851.17 479.07 52583.64 88888.00 2024-02-21 19:47:43.912 052 15851.20 479.10 52583.68 88888.00 2024-02-21 19:47:44.412 052 15851.20 479.08 52583.68 88888.00 2024-02-21 19:47:44.912 052 15851.17 479.07 52583.58 88888.00 2024-02-21 19:47:45.412 052 15851.17 479.07 52583.61 88888.00 2024-02-21 19:47:45.912 052 15851.15 479.08 52583.63 88888.00 2024-02-21 19:47:46.412 052 15851.22 479.07 52583.63 88888.00 2024-02-21 19:47:46.912 052 15851.22 479.03 52583.61 88888.00 2024-02-21 19:47:47.412 052 15851.18 479.03 52583.59 88888.00 2024-02-21 19:47:47.912 052 15851.22 479.06 52583.57 88888.00 2024-02-21 19:47:48.412 052 15851.16 479.09 52583.55 88888.00 2024-02-21 19:47:48.912 052 15851.17 479.08 52583.59 88888.00 2024-02-21 19:47:49.412 052 15851.20 479.08 52583.58 88888.00 2024-02-21 19:47:49.912 052 15851.17 479.09 52583.59 88888.00 2024-02-21 19:47:50.412 052 15851.17 479.09 52583.61 88888.00 2024-02-21 19:47:50.912 052 15851.17 479.06 52583.66 88888.00 2024-02-21 19:47:51.412 052 15851.11 479.07 52583.62 88888.00 2024-02-21 19:47:51.912 052 15851.13 479.08 52583.63 88888.00 2024-02-21 19:47:52.412 052 15851.11 479.07 52583.65 88888.00 2024-02-21 19:47:52.912 052 15851.07 479.08 52583.63 88888.00 2024-02-21 19:47:53.412 052 15851.10 479.08 52583.69 88888.00 2024-02-21 19:47:53.912 052 15851.14 479.07 52583.68 88888.00 2024-02-21 19:47:54.412 052 15851.09 479.08 52583.59 88888.00 2024-02-21 19:47:54.912 052 15851.05 479.08 52583.55 88888.00 2024-02-21 19:47:55.412 052 15851.02 479.09 52583.62 88888.00 2024-02-21 19:47:55.912 052 15851.01 479.14 52583.61 88888.00 2024-02-21 19:47:56.412 052 15850.99 479.07 52583.64 88888.00 2024-02-21 19:47:56.912 052 15851.06 479.07 52583.66 88888.00 2024-02-21 19:47:57.412 052 15851.02 479.11 52583.67 88888.00 2024-02-21 19:47:57.912 052 15851.02 479.14 52583.68 88888.00 2024-02-21 19:47:58.412 052 15850.98 479.12 52583.66 88888.00 2024-02-21 19:47:58.912 052 15850.93 479.16 52583.63 88888.00 2024-02-21 19:47:59.412 052 15850.93 479.17 52583.69 88888.00 2024-02-21 19:47:59.912 052 15850.90 479.16 52583.66 88888.00 2024-02-21 19:48:00.412 052 15850.91 479.16 52583.69 88888.00 2024-02-21 19:48:00.912 052 15850.93 479.11 52583.72 88888.00 2024-02-21 19:48:01.412 052 15850.91 479.12 52583.70 88888.00 2024-02-21 19:48:02.412 052 15850.86 479.10 52583.69 88888.00 2024-02-21 19:48:02.912 052 15850.86 479.09 52583.66 88888.00 2024-02-21 19:48:03.412 052 15850.89 479.14 52583.66 88888.00 2024-02-21 19:48:03.912 052 15850.91 479.12 52583.68 88888.00 2024-02-21 19:48:04.412 052 15850.92 479.10 52583.66 88888.00 2024-02-21 19:48:04.912 052 15850.91 479.14 52583.63 88888.00 2024-02-21 19:48:05.412 052 15850.90 479.14 52583.64 88888.00 2024-02-21 19:48:05.912 052 15850.88 479.12 52583.55 88888.00 2024-02-21 19:48:06.412 052 15850.87 479.14 52583.54 88888.00 2024-02-21 19:48:06.912 052 15850.87 479.11 52583.53 88888.00 2024-02-21 19:48:07.412 052 15850.84 479.06 52583.53 88888.00 2024-02-21 19:48:07.912 052 15850.81 479.06 52583.56 88888.00 2024-02-21 19:48:08.412 052 15850.90 479.05 52583.55 88888.00 2024-02-21 19:48:08.912 052 15850.88 479.01 52583.57 88888.00 2024-02-21 19:48:09.412 052 15850.88 478.99 52583.52 88888.00 2024-02-21 19:48:09.912 052 15850.86 479.00 52583.49 88888.00 2024-02-21 19:48:10.412 052 15850.91 478.98 52583.48 88888.00 2024-02-21 19:48:10.912 052 15850.92 478.99 52583.49 88888.00 2024-02-21 19:48:11.412 052 15850.89 478.99 52583.51 88888.00 2024-02-21 19:48:12.412 052 15850.90 478.96 52583.46 88888.00 2024-02-21 19:48:12.912 052 15850.95 478.99 52583.38 88888.00 2024-02-21 19:48:13.412 052 15850.96 479.02 52583.35 88888.00 2024-02-21 19:48:13.912 052 15850.95 478.98 52583.36 88888.00 2024-02-21 19:48:14.412 052 15850.96 478.97 52583.39 88888.00 2024-02-21 19:48:14.912 052 15850.97 478.94 52583.41 88888.00 2024-02-21 19:48:15.412 052 15850.97 478.90 52583.43 88888.00 2024-02-21 19:48:15.912 052 15851.02 478.90 52583.51 88888.00 2024-02-21 19:48:16.412 052 15851.04 478.91 52583.56 88888.00 2024-02-21 19:48:16.912 052 15851.00 478.90 52583.51 88888.00 2024-02-21 19:48:17.412 052 15850.95 478.91 52583.45 88888.00 2024-02-21 19:48:17.912 052 15850.98 478.94 52583.46 88888.00 2024-02-21 19:48:18.412 052 15850.98 478.89 52583.44 88888.00 2024-02-21 19:48:18.912 052 15850.96 478.85 52583.45 88888.00 2024-02-21 19:48:19.412 052 15850.90 478.85 52583.51 88888.00 2024-02-21 19:48:19.912 052 15850.92 478.85 52583.52 88888.00 2024-02-21 19:48:20.412 052 15850.92 478.83 52583.47 88888.00 2024-02-21 19:48:20.912 052 15850.93 478.82 52583.39 88888.00 2024-02-21 19:48:21.412 052 15850.89 478.86 52583.41 88888.00 2024-02-21 19:48:22.412 052 15851.01 478.82 52583.44 88888.00 2024-02-21 19:48:22.912 052 15850.95 478.82 52583.39 88888.00 2024-02-21 19:48:23.412 052 15850.93 478.82 52583.31 88888.00 2024-02-21 19:48:23.912 052 15850.93 478.79 52583.34 88888.00 2024-02-21 19:48:24.412 052 15850.96 478.82 52583.32 88888.00 2024-02-21 19:48:24.912 052 15850.96 478.82 52583.34 88888.00 2024-02-21 19:48:25.412 052 15850.96 478.79 52583.33 88888.00 2024-02-21 19:48:25.912 052 15850.97 478.80 52583.29 88888.00 2024-02-21 19:48:26.412 052 15851.00 478.79 52583.30 88888.00 2024-02-21 19:48:26.912 052 15850.98 478.77 52583.30 88888.00 2024-02-21 19:48:27.412 052 15850.96 478.80 52583.27 88888.00 2024-02-21 19:48:27.912 052 15851.02 478.80 52583.27 88888.00 2024-02-21 19:48:28.412 052 15851.06 478.76 52583.29 88888.00 2024-02-21 19:48:28.912 052 15851.04 478.77 52583.22 88888.00 2024-02-21 19:48:29.412 052 15851.02 478.80 52583.27 88888.00 2024-02-21 19:48:29.912 052 15851.05 478.80 52583.32 88888.00 2024-02-21 19:48:30.412 052 15851.07 478.76 52583.38 88888.00 2024-02-21 19:48:30.912 052 15851.01 478.74 52583.37 88888.00 2024-02-21 19:48:31.412 052 15850.99 478.80 52583.35 88888.00 2024-02-21 19:48:31.912 052 15851.06 478.81 52583.32 88888.00 2024-02-21 19:48:32.413 052 15851.05 478.80 52583.35 88888.00 2024-02-21 19:48:32.913 052 15851.04 478.75 52583.33 88888.00 2024-02-21 19:48:33.413 052 15851.00 478.72 52583.32 88888.00 2024-02-21 19:48:33.913 052 15851.05 478.71 52583.25 88888.00 2024-02-21 19:48:34.413 052 15851.01 478.70 52583.24 88888.00 2024-02-21 19:48:34.913 052 15851.01 478.64 52583.16 88888.00 2024-02-21 19:48:35.413 052 15851.06 478.59 52583.13 88888.00 2024-02-21 19:48:35.913 052 15851.06 478.53 52583.12 88888.00 2024-02-21 19:48:36.413 052 15851.07 478.48 52583.21 88888.00 2024-02-21 19:48:36.913 052 15851.06 478.45 52583.23 88888.00 2024-02-21 19:48:37.413 052 15850.99 478.39 52583.22 88888.00 2024-02-21 19:48:37.913 052 15851.00 478.32 52583.22 88888.00 2024-02-21 19:48:38.413 052 15851.05 478.29 52583.24 88888.00 2024-02-21 19:48:38.913 052 15851.04 478.25 52583.25 88888.00 2024-02-21 19:48:39.413 052 15851.05 478.23 52583.26 88888.00 2024-02-21 19:48:39.913 052 15851.08 478.16 52583.25 88888.00 2024-02-21 19:48:40.413 052 15851.09 478.06 52583.27 88888.00 2024-02-21 19:48:40.913 052 15851.13 478.03 52583.26 88888.00 2024-02-21 19:48:41.413 052 15851.18 477.95 52583.18 88888.00 2024-02-21 19:48:41.913 052 15851.22 477.85 52583.13 88888.00 2024-02-21 19:48:42.413 052 15851.27 477.79 52583.10 88888.00 2024-02-21 19:48:42.913 052 15851.34 477.77 52583.09 88888.00 2024-02-21 19:48:43.413 052 15851.46 477.73 52583.10 88888.00 2024-02-21 19:48:43.913 052 15851.55 477.67 52583.10 88888.00 2024-02-21 19:48:44.413 052 15851.67 477.62 52583.07 88888.00 2024-02-21 19:48:44.913 052 15851.81 477.56 52582.97 88888.00 2024-02-21 19:48:45.413 052 15851.97 477.62 52582.92 88888.00 2024-02-21 19:48:45.913 052 15852.12 477.67 52582.93 88888.00 2024-02-21 19:48:46.413 052 15852.31 477.77 52582.92 88888.00 2024-02-21 19:48:46.913 052 15852.44 477.87 52582.89 88888.00 2024-02-21 19:48:47.413 052 15852.50 477.96 52582.90 88888.00 2024-02-21 19:48:47.913 052 15852.51 478.08 52582.96 88888.00 2024-02-21 19:48:48.413 052 15852.46 478.19 52582.95 88888.00 2024-02-21 19:48:48.913 052 15852.52 478.34 52582.91 88888.00 2024-02-21 19:48:49.413 052 15852.51 478.38 52582.85 88888.00 2024-02-21 19:48:49.913 052 15852.51 478.42 52582.89 88888.00 2024-02-21 19:48:50.413 052 15852.53 478.46 52582.94 88888.00 2024-02-21 19:48:50.913 052 15852.60 478.47 52582.95 88888.00 2024-02-21 19:48:51.413 052 15852.64 478.49 52582.94 88888.00 2024-02-21 19:48:51.913 052 15852.69 478.49 52582.92 88888.00 2024-02-21 19:48:52.413 052 15852.80 478.51 52582.89 88888.00 2024-02-21 19:48:52.913 052 15852.91 478.53 52582.84 88888.00 2024-02-21 19:48:53.413 052 15853.01 478.54 52582.73 88888.00 2024-02-21 19:48:53.913 052 15853.19 478.59 52582.65 88888.00 2024-02-21 19:48:54.413 052 15853.53 478.70 52582.59 88888.00 2024-02-21 19:48:54.913 052 15853.91 478.86 52582.52 88888.00 2024-02-21 19:48:55.413 052 15854.40 479.19 52582.38 88888.00 2024-02-21 19:48:55.913 052 15854.93 479.64 52582.21 88888.00 2024-02-21 19:48:56.413 052 15855.44 480.33 52582.01 88888.00 2024-02-21 19:48:56.913 052 15855.87 481.22 52581.85 88888.00 2024-02-21 19:48:57.413 052 15856.14 482.33 52581.78 88888.00 2024-02-21 19:48:57.913 052 15856.05 483.50 52581.77 88888.00 2024-02-21 19:48:58.413 052 15855.63 484.60 52581.74 88888.00 2024-02-21 19:48:58.913 052 15854.82 485.42 52581.73 88888.00 2024-02-21 19:48:59.413 052 15853.75 485.94 52581.78 88888.00 2024-02-21 19:48:59.913 052 15852.58 485.97 52581.92 88888.00 2024-02-21 19:49:00.413 052 15851.42 485.57 52582.07 88888.00 2024-02-21 19:49:00.913 052 15850.47 484.80 52582.26 88888.00 2024-02-21 19:49:01.413 052 15849.82 483.91 52582.41 88888.00 2024-02-21 19:49:01.913 052 15849.39 482.97 52582.44 88888.00 2024-02-21 19:49:02.413 052 15849.16 482.03 52582.58 88888.00 2024-02-21 19:49:02.913 052 15849.09 481.19 52582.68 88888.00 2024-02-21 19:49:03.413 052 15849.15 480.50 52582.70 88888.00 2024-02-21 19:49:03.913 052 15849.29 479.93 52582.79 88888.00 2024-02-21 19:49:04.413 052 15849.51 479.45 52582.87 88888.00 2024-02-21 19:49:04.913 052 15849.68 479.08 52583.04 88888.00 2024-02-21 19:49:05.413 052 15849.82 478.77 52583.12 88888.00 2024-02-21 19:49:05.913 052 15849.96 478.55 52583.18 88888.00 2024-02-21 19:49:06.413 052 15850.09 478.46 52583.23 88888.00 2024-02-21 19:49:06.913 052 15850.21 478.32 52583.29 88888.00 2024-02-21 19:49:07.413 052 15850.33 478.27 52583.33 88888.00 2024-02-21 19:49:07.913 052 15850.39 478.21 52583.34 88888.00 2024-02-21 19:49:08.413 052 15850.41 478.20 52583.32 88888.00 2024-02-21 19:49:08.913 052 15850.48 478.17 52583.34 88888.00 2024-02-21 19:49:09.413 052 15850.55 478.12 52583.36 88888.00 2024-02-21 19:49:09.913 052 15850.57 478.08 52583.39 88888.00 2024-02-21 19:49:10.413 052 15850.64 478.05 52583.36 88888.00 2024-02-21 19:49:10.913 052 15850.71 478.04 52583.34 88888.00 2024-02-21 19:49:11.413 052 15850.75 478.07 52583.34 88888.00 2024-02-21 19:49:11.913 052 15850.81 478.07 52583.36 88888.00 2024-02-21 19:49:12.413 052 15850.80 478.05 52583.38 88888.00 2024-02-21 19:49:12.913 052 15850.83 478.03 52583.42 88888.00 2024-02-21 19:49:13.413 052 15850.91 478.02 52583.39 88888.00 2024-02-21 19:49:13.913 052 15850.98 478.03 52583.37 88888.00 2024-02-21 19:49:14.413 052 15851.00 478.04 52583.30 88888.00 2024-02-21 19:49:14.913 052 15850.97 478.05 52583.26 88888.00 2024-02-21 19:49:15.413 052 15851.00 478.10 52583.29 88888.00 2024-02-21 19:49:15.913 052 15851.05 478.08 52583.31 88888.00 2024-02-21 19:49:16.413 052 15851.08 478.10 52583.30 88888.00 2024-02-21 19:49:16.913 052 15851.11 478.10 52583.31 88888.00 2024-02-21 19:49:17.413 052 15851.15 478.07 52583.30 88888.00 2024-02-21 19:49:17.913 052 15851.16 478.11 52583.28 88888.00 2024-02-21 19:49:18.413 052 15851.19 478.12 52583.26 88888.00 2024-02-21 19:49:18.913 052 15851.19 478.15 52583.27 88888.00 2024-02-21 19:49:19.413 052 15851.24 478.11 52583.28 88888.00 2024-02-21 19:49:19.913 052 15851.29 478.07 52583.28 88888.00 2024-02-21 19:49:20.413 052 15851.27 478.11 52583.29 88888.00 2024-02-21 19:49:20.913 052 15851.24 478.11 52583.29 88888.00 2024-02-21 19:49:21.413 052 15851.27 478.11 52583.31 88888.00 2024-02-21 19:49:21.913 052 15851.31 478.15 52583.28 88888.00 2024-02-21 19:49:22.413 052 15851.29 478.15 52583.28 88888.00 2024-02-21 19:49:22.913 052 15851.35 478.14 52583.31 88888.00 2024-02-21 19:49:23.413 052 15851.40 478.13 52583.36 88888.00 2024-02-21 19:49:23.913 052 15851.43 478.12 52583.41 88888.00 2024-02-21 19:49:24.413 052 15851.41 478.10 52583.31 88888.00 2024-02-21 19:49:24.913 052 15851.35 478.08 52583.28 88888.00 2024-02-21 19:49:25.413 052 15851.35 478.12 52583.36 88888.00 2024-02-21 19:49:25.913 052 15851.38 478.13 52583.46 88888.00 2024-02-21 19:49:26.413 052 15851.38 478.13 52583.51 88888.00 2024-02-21 19:49:26.913 052 15851.37 478.13 52583.44 88888.00 2024-02-21 19:49:27.413 052 15851.38 478.11 52583.45 88888.00 2024-02-21 19:49:27.913 052 15851.38 478.08 52583.46 88888.00 2024-02-21 19:49:28.413 052 15851.31 478.06 52583.43 88888.00 2024-02-21 19:49:28.913 052 15851.27 478.04 52583.43 88888.00 2024-02-21 19:49:29.413 052 15851.28 478.05 52583.39 88888.00 2024-02-21 19:49:29.913 052 15851.32 478.03 52583.35 88888.00 2024-02-21 19:49:30.413 052 15851.32 478.02 52583.37 88888.00 2024-02-21 19:49:30.913 052 15851.32 478.03 52583.42 88888.00 2024-02-21 19:49:31.413 052 15851.35 477.99 52583.39 88888.00 2024-02-21 19:49:31.913 052 15851.36 477.98 52583.31 88888.00 2024-02-21 19:49:32.413 052 15851.38 477.98 52583.30 88888.00 2024-02-21 19:49:32.913 052 15851.41 477.98 52583.30 88888.00 2024-02-21 19:49:33.913 052 15851.37 477.94 52583.38 88888.00 2024-02-21 19:49:34.413 052 15851.35 477.95 52583.37 88888.00 2024-02-21 19:49:34.913 052 15851.34 477.94 52583.34 88888.00 2024-02-21 19:49:35.413 052 15851.35 477.91 52583.31 88888.00 2024-02-21 19:49:35.913 052 15851.36 477.94 52583.27 88888.00 2024-02-21 19:49:36.413 052 15851.40 477.91 52583.25 88888.00 2024-02-21 19:49:36.913 052 15851.44 477.94 52583.27 88888.00 2024-02-21 19:49:37.413 052 15851.45 477.97 52583.25 88888.00 2024-02-21 19:49:37.913 052 15851.46 477.97 52583.24 88888.00 2024-02-21 19:49:38.413 052 15851.49 477.95 52583.26 88888.00 2024-02-21 19:49:38.913 052 15851.47 477.97 52583.21 88888.00 2024-02-21 19:49:39.413 052 15851.49 477.93 52583.21 88888.00 2024-02-21 19:49:39.913 052 15851.51 477.93 52583.15 88888.00 2024-02-21 19:49:40.413 052 15851.58 477.90 52583.17 88888.00 2024-02-21 19:49:40.913 052 15851.62 477.97 52583.18 88888.00 2024-02-21 19:49:41.413 052 15851.59 478.01 52583.21 88888.00 2024-02-21 19:49:41.913 052 15851.58 478.04 52583.29 88888.00 2024-02-21 19:49:42.413 052 15851.60 478.04 52583.30 88888.00 2024-02-21 19:49:42.913 052 15851.60 478.04 52583.22 88888.00 2024-02-21 19:49:43.413 052 15851.64 478.01 52583.23 88888.00 2024-02-21 19:49:43.913 052 15851.65 477.98 52583.26 88888.00 2024-02-21 19:49:44.413 052 15851.67 477.96 52583.24 88888.00 2024-02-21 19:49:44.913 052 15851.70 477.97 52583.24 88888.00 2024-02-21 19:49:45.413 052 15851.70 478.02 52583.24 88888.00 2024-02-21 19:49:45.913 052 15851.74 478.02 52583.26 88888.00 2024-02-21 19:49:46.413 052 15851.74 478.01 52583.27 88888.00 2024-02-21 19:49:46.913 052 15851.73 477.98 52583.24 88888.00 2024-02-21 19:49:47.413 052 15851.77 477.96 52583.23 88888.00 2024-02-21 19:49:47.913 052 15851.74 477.96 52583.28 88888.00 2024-02-21 19:49:48.413 052 15851.71 477.89 52583.34 88888.00 2024-02-21 19:49:48.913 052 15851.70 477.87 52583.35 88888.00 2024-02-21 19:49:49.413 052 15851.71 477.90 52583.33 88888.00 2024-02-21 19:49:49.913 052 15851.74 477.90 52583.30 88888.00 2024-02-21 19:49:50.413 052 15851.73 477.89 52583.32 88888.00 2024-02-21 19:49:50.913 052 15851.78 477.87 52583.33 88888.00 2024-02-21 19:49:51.413 052 15851.82 477.89 52583.33 88888.00 2024-02-21 19:49:51.913 052 15851.82 477.88 52583.35 88888.00 2024-02-21 19:49:52.413 052 15851.83 477.86 52583.35 88888.00 2024-02-21 19:49:52.913 052 15851.80 477.84 52583.33 88888.00 2024-02-21 19:49:53.413 052 15851.79 477.82 52583.29 88888.00 2024-02-21 19:49:53.913 052 15851.79 477.81 52583.29 88888.00 2024-02-21 19:49:54.413 052 15851.76 477.85 52583.26 88888.00 2024-02-21 19:49:54.913 052 15851.81 477.87 52583.33 88888.00 2024-02-21 19:49:55.413 052 15851.81 477.80 52583.37 88888.00 2024-02-21 19:49:55.913 052 15851.77 477.80 52583.34 88888.00 2024-02-21 19:49:56.413 052 15851.76 477.80 52583.35 88888.00 2024-02-21 19:49:56.913 052 15851.76 477.86 52583.34 88888.00 2024-02-21 19:49:57.413 052 15851.79 477.88 52583.27 88888.00 2024-02-21 19:49:57.913 052 15851.78 477.84 52583.27 88888.00 2024-02-21 19:49:58.413 052 15851.77 477.82 52583.27 88888.00 2024-02-21 19:49:58.913 052 15851.78 477.89 52583.27 88888.00 2024-02-21 19:49:59.413 052 15851.78 477.91 52583.26 88888.00 2024-02-21 19:49:59.913 052 15851.87 477.88 52583.29 88888.00 2024-02-21 19:50:00.413 052 15851.88 477.85 52583.32 88888.00 2024-02-21 19:50:00.913 052 15851.86 477.88 52583.33 88888.00 2024-02-21 19:50:01.413 052 15851.82 477.91 52583.31 88888.00 2024-02-21 19:50:01.913 052 15851.83 478.01 52583.33 88888.00 2024-02-21 19:50:02.413 052 15851.82 478.06 52583.34 88888.00 2024-02-21 19:50:02.913 052 15851.86 478.05 52583.37 88888.00 2024-02-21 19:50:03.413 052 15851.89 478.05 52583.34 88888.00 2024-02-21 19:50:03.913 052 15851.90 478.08 52583.36 88888.00 2024-02-21 19:50:04.413 052 15851.87 478.06 52583.39 88888.00 2024-02-21 19:50:04.913 052 15851.88 478.05 52583.43 88888.00 2024-02-21 19:50:05.413 052 15851.88 478.08 52583.38 88888.00 2024-02-21 19:50:05.913 052 15851.86 478.17 52583.35 88888.00 2024-02-21 19:50:06.413 052 15851.89 478.20 52583.32 88888.00 2024-02-21 19:50:06.913 052 15851.85 478.20 52583.30 88888.00 2024-02-21 19:50:07.413 052 15851.85 478.24 52583.29 88888.00 2024-02-21 19:50:07.913 052 15851.82 478.30 52583.26 88888.00 2024-02-21 19:50:08.413 052 15851.83 478.33 52583.27 88888.00 2024-02-21 19:50:08.913 052 15851.86 478.38 52583.29 88888.00 2024-02-21 19:50:09.413 052 15851.92 478.34 52583.34 88888.00 2024-02-21 19:50:09.913 052 15851.88 478.33 52583.36 88888.00 2024-02-21 19:50:10.413 052 15851.96 478.31 52583.35 88888.00 2024-02-21 19:50:10.913 052 15851.87 478.37 52583.35 88888.00 2024-02-21 19:50:11.413 052 15851.87 478.40 52583.34 88888.00 2024-02-21 19:50:11.913 052 15851.92 478.42 52583.32 88888.00 2024-02-21 19:50:12.413 052 15851.92 478.42 52583.37 88888.00 2024-02-21 19:50:12.913 052 15851.94 478.43 52583.36 88888.00 2024-02-21 19:50:13.413 052 15851.96 478.42 52583.36 88888.00 2024-02-21 19:50:13.913 052 15851.92 478.37 52583.35 88888.00 2024-02-21 19:50:14.413 052 15851.96 478.40 52583.34 88888.00 2024-02-21 19:50:14.913 052 15851.98 478.43 52583.30 88888.00 2024-02-21 19:50:15.413 052 15851.97 478.46 52583.36 88888.00 2024-02-21 19:50:15.913 052 15851.96 478.42 52583.39 88888.00 2024-02-21 19:50:16.413 052 15851.96 478.34 52583.38 88888.00 2024-02-21 19:50:16.913 052 15851.99 478.33 52583.42 88888.00 2024-02-21 19:50:17.413 052 15852.01 478.33 52583.45 88888.00 2024-02-21 19:50:17.913 052 15852.05 478.36 52583.39 88888.00 2024-02-21 19:50:18.413 052 15852.03 478.36 52583.35 88888.00 2024-02-21 19:50:18.913 052 15851.96 478.34 52583.35 88888.00 2024-02-21 19:50:19.413 052 15851.96 478.31 52583.39 88888.00 2024-02-21 19:50:19.913 052 15851.97 478.28 52583.39 88888.00 2024-02-21 19:50:20.413 052 15851.97 478.32 52583.42 88888.00 2024-02-21 19:50:20.913 052 15851.95 478.34 52583.41 88888.00 2024-02-21 19:50:21.413 052 15851.95 478.34 52583.38 88888.00 2024-02-21 19:50:21.913 052 15852.00 478.33 52583.38 88888.00 2024-02-21 19:50:22.413 052 15852.00 478.33 52583.33 88888.00 2024-02-21 19:50:22.913 052 15852.00 478.32 52583.33 88888.00 2024-02-21 19:50:23.413 052 15851.98 478.30 52583.41 88888.00 2024-02-21 19:50:23.913 052 15852.00 478.34 52583.44 88888.00 2024-02-21 19:50:24.413 052 15852.01 478.38 52583.43 88888.00 2024-02-21 19:50:25.413 052 15851.99 478.36 52583.47 88888.00 2024-02-21 19:50:25.913 052 15851.96 478.37 52583.49 88888.00 2024-02-21 19:50:26.413 052 15851.95 478.36 52583.45 88888.00 2024-02-21 19:50:26.913 052 15851.96 478.36 52583.44 88888.00 2024-02-21 19:50:27.413 052 15851.99 478.43 52583.37 88888.00 2024-02-21 19:50:27.913 052 15851.99 478.47 52583.34 88888.00 2024-02-21 19:50:28.413 052 15851.99 478.46 52583.39 88888.00 2024-02-21 19:50:28.913 052 15852.01 478.45 52583.38 88888.00 2024-02-21 19:50:29.413 052 15852.00 478.45 52583.37 88888.00 2024-02-21 19:50:29.913 052 15852.03 478.45 52583.41 88888.00 2024-02-21 19:50:30.413 052 15851.98 478.45 52583.44 88888.00 2024-02-21 19:50:30.913 052 15851.99 478.47 52583.47 88888.00 2024-02-21 19:50:31.413 052 15852.00 478.50 52583.53 88888.00 2024-02-21 19:50:31.913 052 15852.05 478.55 52583.58 88888.00 2024-02-21 19:50:32.413 052 15852.08 478.60 52583.57 88888.00 2024-02-21 19:50:32.913 052 15852.08 478.65 52583.57 88888.00 2024-02-21 19:50:33.413 052 15852.10 478.65 52583.56 88888.00 2024-02-21 19:50:33.913 052 15852.13 478.67 52583.59 88888.00 2024-02-21 19:50:34.413 052 15852.08 478.67 52583.64 88888.00 2024-02-21 19:50:34.913 052 15852.07 478.65 52583.61 88888.00 2024-02-21 19:50:35.413 052 15852.06 478.66 52583.54 88888.00 2024-02-21 19:50:35.913 052 15852.07 478.70 52583.54 88888.00 2024-02-21 19:50:36.413 052 15852.09 478.70 52583.57 88888.00 2024-02-21 19:50:36.913 052 15852.09 478.70 52583.56 88888.00 2024-02-21 19:50:37.413 052 15852.05 478.75 52583.52 88888.00 2024-02-21 19:50:37.913 052 15852.05 478.74 52583.53 88888.00 2024-02-21 19:50:38.413 052 15852.03 478.76 52583.64 88888.00 2024-02-21 19:50:38.913 052 15852.01 478.76 52583.68 88888.00 2024-02-21 19:50:39.413 052 15852.03 478.74 52583.70 88888.00 2024-02-21 19:50:39.913 052 15852.00 478.81 52583.69 88888.00 2024-02-21 19:50:40.413 052 15851.99 478.81 52583.68 88888.00 2024-02-21 19:50:40.913 052 15851.98 478.80 52583.71 88888.00 2024-02-21 19:50:41.413 052 15852.00 478.79 52583.71 88888.00 2024-02-21 19:50:41.913 052 15851.96 478.79 52583.76 88888.00 2024-02-21 19:50:42.413 052 15851.94 478.80 52583.77 88888.00 2024-02-21 19:50:42.913 052 15851.92 478.79 52583.70 88888.00 2024-02-21 19:50:43.413 052 15851.94 478.76 52583.65 88888.00 2024-02-21 19:50:43.913 052 15851.89 478.75 52583.68 88888.00 2024-02-21 19:50:44.413 052 15851.90 478.75 52583.71 88888.00 2024-02-21 19:50:44.913 052 15851.91 478.73 52583.72 88888.00 2024-02-21 19:50:45.413 052 15851.89 478.76 52583.75 88888.00 2024-02-21 19:50:45.913 052 15851.83 478.80 52583.79 88888.00 2024-02-21 19:50:46.413 052 15851.83 478.79 52583.77 88888.00 2024-02-21 19:50:46.913 052 15851.83 478.79 52583.77 88888.00 2024-02-21 19:50:47.413 052 15851.85 478.76 52583.77 88888.00 2024-02-21 19:50:47.913 052 15851.83 478.77 52583.74 88888.00 2024-02-21 19:50:48.413 052 15851.81 478.77 52583.75 88888.00 2024-02-21 19:50:48.913 052 15851.83 478.76 52583.76 88888.00 2024-02-21 19:50:49.413 052 15851.78 478.74 52583.76 88888.00 2024-02-21 19:50:49.913 052 15851.81 478.74 52583.76 88888.00 2024-02-21 19:50:50.413 052 15851.78 478.72 52583.75 88888.00 2024-02-21 19:50:50.913 052 15851.79 478.71 52583.72 88888.00 2024-02-21 19:50:51.413 052 15851.78 478.72 52583.72 88888.00 2024-02-21 19:50:51.913 052 15851.78 478.67 52583.76 88888.00 2024-02-21 19:50:52.413 052 15851.77 478.63 52583.77 88888.00 2024-02-21 19:50:52.913 052 15851.78 478.67 52583.80 88888.00 2024-02-21 19:50:53.413 052 15851.80 478.65 52583.78 88888.00 2024-02-21 19:50:53.913 052 15851.83 478.66 52583.79 88888.00 2024-02-21 19:50:54.413 052 15851.79 478.72 52583.75 88888.00 2024-02-21 19:50:54.913 052 15851.88 478.79 52583.76 88888.00 2024-02-21 19:50:55.413 052 15851.88 478.72 52583.73 88888.00 2024-02-21 19:50:55.913 052 15851.85 478.74 52583.68 88888.00 2024-02-21 19:50:56.413 052 15851.86 478.74 52583.68 88888.00 2024-02-21 19:50:56.913 052 15851.90 478.72 52583.70 88888.00 2024-02-21 19:50:57.413 052 15851.89 478.70 52583.73 88888.00 2024-02-21 19:50:57.913 052 15851.86 478.76 52583.69 88888.00 2024-02-21 19:50:58.413 052 15851.86 478.80 52583.67 88888.00 2024-02-21 19:50:58.913 052 15851.85 478.80 52583.69 88888.00 2024-02-21 19:50:59.413 052 15851.82 478.81 52583.68 88888.00 2024-02-21 19:50:59.913 052 15851.82 478.85 52583.69 88888.00 2024-02-21 19:51:00.413 052 15851.89 478.86 52583.74 88888.00 2024-02-21 19:51:00.913 052 15851.90 478.83 52583.74 88888.00 2024-02-21 19:51:01.413 052 15851.86 478.80 52583.74 88888.00 2024-02-21 19:51:01.913 052 15851.81 478.79 52583.78 88888.00 2024-02-21 19:51:02.413 052 15851.76 478.84 52583.82 88888.00 2024-02-21 19:51:02.913 052 15851.74 478.83 52583.80 88888.00 2024-02-21 19:51:03.413 052 15851.78 478.84 52583.80 88888.00 2024-02-21 19:51:03.913 052 15851.77 478.84 52583.80 88888.00 2024-02-21 19:51:04.413 052 15851.78 478.86 52583.80 88888.00 2024-02-21 19:51:04.913 052 15851.77 478.89 52583.83 88888.00 2024-02-21 19:51:05.413 052 15851.72 478.91 52583.78 88888.00 2024-02-21 19:51:05.913 052 15851.70 478.85 52583.79 88888.00 2024-02-21 19:51:07.413 052 15851.68 478.85 52583.85 88888.00 2024-02-21 19:51:07.913 052 15851.67 478.86 52583.88 88888.00 2024-02-21 19:51:08.413 052 15851.72 478.86 52583.89 88888.00 2024-02-21 19:51:08.913 052 15851.73 478.89 52583.85 88888.00 2024-02-21 19:51:09.413 052 15851.74 478.89 52583.87 88888.00 2024-02-21 19:51:09.913 052 15851.73 478.85 52583.89 88888.00 2024-02-21 19:51:10.413 052 15851.69 478.81 52583.88 88888.00 2024-02-21 19:51:10.913 052 15851.70 478.80 52583.84 88888.00 2024-02-21 19:51:11.413 052 15851.70 478.80 52583.91 88888.00 2024-02-21 19:51:11.913 052 15851.70 478.77 52583.92 88888.00 2024-02-21 19:51:12.413 052 15851.71 478.77 52583.86 88888.00 2024-02-21 19:51:12.913 052 15851.68 478.76 52583.83 88888.00 2024-02-21 19:51:13.413 052 15851.63 478.82 52583.83 88888.00 2024-02-21 19:51:13.913 052 15851.65 478.80 52583.92 88888.00 2024-02-21 19:51:14.413 052 15851.62 478.74 52583.98 88888.00 2024-02-21 19:51:14.913 052 15851.58 478.73 52583.96 88888.00 2024-02-21 19:51:15.413 052 15851.59 478.71 52583.95 88888.00 2024-02-21 19:51:15.913 052 15851.55 478.73 52583.95 88888.00 2024-02-21 19:51:16.413 052 15851.53 478.71 52583.91 88888.00 2024-02-21 19:51:16.913 052 15851.56 478.70 52583.83 88888.00 2024-02-21 19:51:17.413 052 15851.59 478.68 52583.78 88888.00 2024-02-21 19:51:17.913 052 15851.60 478.65 52583.76 88888.00 2024-02-21 19:51:18.413 052 15851.59 478.68 52583.79 88888.00 2024-02-21 19:51:18.913 052 15851.60 478.67 52583.84 88888.00 2024-02-21 19:51:19.413 052 15851.59 478.68 52583.75 88888.00 2024-02-21 19:51:19.913 052 15851.56 478.68 52583.71 88888.00 2024-02-21 19:51:20.413 052 15851.60 478.67 52583.69 88888.00 2024-02-21 19:51:20.913 052 15851.60 478.63 52583.84 88888.00 2024-02-21 19:51:21.413 052 15851.55 478.59 52583.88 88888.00 2024-02-21 19:51:21.913 052 15851.59 478.62 52583.91 88888.00 2024-02-21 19:51:22.413 052 15851.61 478.62 52583.86 88888.00 2024-02-21 19:51:22.913 052 15851.56 478.65 52583.83 88888.00 2024-02-21 19:51:23.413 052 15851.56 478.64 52583.80 88888.00 2024-02-21 19:51:23.913 052 15851.61 478.64 52583.78 88888.00 2024-02-21 19:51:24.413 052 15851.60 478.64 52583.79 88888.00 2024-02-21 19:51:24.913 052 15851.61 478.62 52583.83 88888.00 2024-02-21 19:51:25.413 052 15851.54 478.64 52583.82 88888.00 2024-02-21 19:51:25.913 052 15851.53 478.64 52583.85 88888.00 2024-02-21 19:51:26.913 052 15851.56 478.60 52583.84 88888.00 2024-02-21 19:51:27.413 052 15851.54 478.60 52583.86 88888.00 2024-02-21 19:51:27.913 052 15851.45 478.56 52583.85 88888.00 2024-02-21 19:51:28.413 052 15851.51 478.57 52583.86 88888.00 2024-02-21 19:51:28.913 052 15851.52 478.55 52583.90 88888.00 2024-02-21 19:51:29.413 052 15851.46 478.54 52583.87 88888.00 2024-02-21 19:51:29.913 052 15851.33 478.54 52583.85 88888.00 2024-02-21 19:51:30.413 052 15851.41 478.54 52583.90 88888.00 2024-02-21 19:51:30.913 052 15851.50 478.55 52583.88 88888.00 2024-02-21 19:51:31.413 052 15851.52 478.57 52583.86 88888.00 2024-02-21 19:51:31.913 052 15851.46 478.57 52583.87 88888.00 2024-02-21 19:51:32.413 052 15851.45 478.58 52583.91 88888.00 2024-02-21 19:51:32.913 052 15851.47 478.62 52583.87 88888.00 2024-02-21 19:51:33.413 052 15851.45 478.62 52583.82 88888.00 2024-02-21 19:51:33.913 052 15851.49 478.58 52583.84 88888.00 2024-02-21 19:51:34.413 052 15851.44 478.60 52583.88 88888.00 2024-02-21 19:51:34.913 052 15851.42 478.62 52583.88 88888.00 2024-02-21 19:51:35.413 052 15851.44 478.67 52583.90 88888.00 2024-02-21 19:51:35.913 052 15851.46 478.65 52583.93 88888.00 2024-02-21 19:51:36.413 052 15851.45 478.62 52583.94 88888.00 2024-02-21 19:51:36.913 052 15851.43 478.63 52583.95 88888.00 2024-02-21 19:51:37.413 052 15851.47 478.56 52583.97 88888.00 2024-02-21 19:51:37.913 052 15851.45 478.55 52583.94 88888.00 2024-02-21 19:51:38.413 052 15851.41 478.62 52583.90 88888.00 2024-02-21 19:51:38.913 052 15851.41 478.64 52583.95 88888.00 2024-02-21 19:51:39.413 052 15851.37 478.65 52583.98 88888.00 2024-02-21 19:51:39.913 052 15851.35 478.63 52583.94 88888.00 2024-02-21 19:51:40.413 052 15851.36 478.56 52583.93 88888.00 2024-02-21 19:51:40.913 052 15851.31 478.57 52583.91 88888.00 2024-02-21 19:51:41.413 052 15851.24 478.59 52583.88 88888.00 2024-02-21 19:51:41.913 052 15851.23 478.55 52583.90 88888.00 2024-02-21 19:51:42.413 052 15851.22 478.49 52583.96 88888.00 2024-02-21 19:51:42.913 052 15851.23 478.49 52583.97 88888.00 2024-02-21 19:51:43.413 052 15851.22 478.50 52584.00 88888.00 2024-02-21 19:51:43.913 052 15851.25 478.54 52584.06 88888.00 2024-02-21 19:51:44.913 052 15851.14 478.59 52583.97 88888.00 2024-02-21 19:51:45.413 052 15851.16 478.57 52583.99 88888.00 2024-02-21 19:51:45.913 052 15851.11 478.55 52583.99 88888.00 2024-02-21 19:51:46.413 052 15851.08 478.55 52583.96 88888.00 2024-02-21 19:51:46.913 052 15851.11 478.53 52583.97 88888.00 2024-02-21 19:51:47.413 052 15851.06 478.48 52583.96 88888.00 2024-02-21 19:51:47.913 052 15851.00 478.49 52583.86 88888.00 2024-02-21 19:51:48.413 052 15851.00 478.48 52583.80 88888.00 2024-02-21 19:51:48.913 052 15851.02 478.47 52583.85 88888.00 2024-02-21 19:51:49.413 052 15851.04 478.47 52583.93 88888.00 2024-02-21 19:51:49.913 052 15851.02 478.48 52583.97 88888.00 2024-02-21 19:51:50.413 052 15851.02 478.47 52584.03 88888.00 2024-02-21 19:51:50.913 052 15851.05 478.45 52584.03 88888.00 2024-02-21 19:51:51.413 052 15851.04 478.45 52583.96 88888.00 2024-02-21 19:51:51.913 052 15851.05 478.51 52583.96 88888.00 2024-02-21 19:51:52.413 052 15851.04 478.50 52583.95 88888.00 2024-02-21 19:51:52.913 052 15851.00 478.46 52583.94 88888.00 2024-02-21 19:51:53.413 052 15851.04 478.46 52583.92 88888.00 2024-02-21 19:51:53.913 052 15851.09 478.45 52583.94 88888.00 2024-02-21 19:51:54.413 052 15851.07 478.41 52583.91 88888.00 2024-02-21 19:51:54.913 052 15851.08 478.41 52583.90 88888.00 2024-02-21 19:51:55.413 052 15851.07 478.40 52583.86 88888.00 2024-02-21 19:51:55.913 052 15851.07 478.42 52583.84 88888.00 2024-02-21 19:51:56.913 052 15851.04 478.46 52583.86 88888.00 2024-02-21 19:51:57.413 052 15851.11 478.46 52583.89 88888.00 2024-02-21 19:51:57.913 052 15851.11 478.43 52583.89 88888.00 2024-02-21 19:51:58.413 052 15851.08 478.45 52583.88 88888.00 2024-02-21 19:51:58.913 052 15851.15 478.45 52583.93 88888.00 2024-02-21 19:51:59.413 052 15851.14 478.46 52583.93 88888.00 2024-02-21 19:51:59.913 052 15851.11 478.48 52583.88 88888.00 2024-02-21 19:52:00.413 052 15851.11 478.48 52583.79 88888.00 2024-02-21 19:52:00.913 052 15851.11 478.43 52583.73 88888.00 2024-02-21 19:52:01.413 052 15851.14 478.43 52583.76 88888.00 2024-02-21 19:52:01.913 052 15851.10 478.41 52583.72 88888.00 2024-02-21 19:52:02.413 052 15851.13 478.40 52583.66 88888.00 2024-02-21 19:52:02.913 052 15851.14 478.41 52583.65 88888.00 2024-02-21 19:52:03.413 052 15851.10 478.41 52583.65 88888.00 2024-02-21 19:52:03.913 052 15851.10 478.43 52583.69 88888.00 2024-02-21 19:52:04.913 052 15851.17 478.43 52583.75 88888.00 2024-02-21 19:52:05.413 052 15851.22 478.38 52583.72 88888.00 2024-02-21 19:52:05.913 052 15851.19 478.40 52583.70 88888.00 2024-02-21 19:52:06.413 052 15851.19 478.43 52583.74 88888.00 2024-02-21 19:52:06.913 052 15851.22 478.38 52583.70 88888.00 2024-02-21 19:52:07.413 052 15851.24 478.37 52583.69 88888.00 2024-02-21 19:52:07.913 052 15851.24 478.31 52583.71 88888.00 2024-02-21 19:52:08.413 052 15851.26 478.30 52583.71 88888.00 2024-02-21 19:52:08.913 052 15851.28 478.36 52583.73 88888.00 2024-02-21 19:52:09.413 052 15851.25 478.34 52583.68 88888.00 2024-02-21 19:52:09.913 052 15851.25 478.34 52583.63 88888.00 2024-02-21 19:52:10.413 052 15851.25 478.34 52583.65 88888.00 2024-02-21 19:52:10.913 052 15851.26 478.33 52583.74 88888.00 2024-02-21 19:52:11.413 052 15851.29 478.31 52583.83 88888.00 2024-02-21 19:52:11.913 052 15851.25 478.33 52583.78 88888.00 2024-02-21 19:52:12.413 052 15851.19 478.36 52583.72 88888.00 2024-02-21 19:52:12.913 052 15851.18 478.33 52583.69 88888.00 2024-02-21 19:52:13.413 052 15851.23 478.30 52583.74 88888.00 2024-02-21 19:52:13.913 052 15851.17 478.29 52583.75 88888.00 2024-02-21 19:52:14.413 052 15851.15 478.32 52583.73 88888.00 2024-02-21 19:52:14.913 052 15851.09 478.34 52583.74 88888.00 2024-02-21 19:52:15.413 052 15851.09 478.31 52583.80 88888.00 2024-02-21 19:52:15.913 052 15851.07 478.30 52583.82 88888.00 2024-02-21 19:52:16.413 052 15851.07 478.28 52583.78 88888.00 2024-02-21 19:52:16.913 052 15851.02 478.24 52583.75 88888.00 2024-02-21 19:52:17.413 052 15850.99 478.23 52583.79 88888.00 2024-02-21 19:52:17.913 052 15850.97 478.21 52583.80 88888.00 2024-02-21 19:52:18.413 052 15850.96 478.21 52583.77 88888.00 2024-02-21 19:52:18.913 052 15850.93 478.20 52583.86 88888.00 2024-02-21 19:52:19.413 052 15850.90 478.19 52583.90 88888.00 2024-02-21 19:52:19.913 052 15850.95 478.20 52583.91 88888.00 2024-02-21 19:52:20.413 052 15850.95 478.20 52583.86 88888.00 2024-02-21 19:52:20.913 052 15850.87 478.22 52583.86 88888.00 2024-02-21 19:52:21.413 052 15850.88 478.24 52583.83 88888.00 2024-02-21 19:52:21.913 052 15850.92 478.25 52583.82 88888.00 2024-02-21 19:52:22.413 052 15850.87 478.19 52583.82 88888.00 2024-02-21 19:52:22.913 052 15850.86 478.22 52583.80 88888.00 2024-02-21 19:52:23.413 052 15850.89 478.21 52583.78 88888.00 2024-02-21 19:52:23.913 052 15850.92 478.22 52583.73 88888.00 2024-02-21 19:52:24.413 052 15850.93 478.23 52583.73 88888.00 2024-02-21 19:52:24.913 052 15850.92 478.24 52583.71 88888.00 2024-02-21 19:52:25.413 052 15850.93 478.21 52583.69 88888.00 2024-02-21 19:52:25.913 052 15850.97 478.16 52583.74 88888.00 2024-02-21 19:52:26.413 052 15851.01 478.19 52583.74 88888.00 2024-02-21 19:52:26.913 052 15851.05 478.17 52583.74 88888.00 2024-02-21 19:52:27.413 052 15851.02 478.19 52583.71 88888.00 2024-02-21 19:52:28.413 052 15851.09 478.24 52583.68 88888.00 2024-02-21 19:52:28.913 052 15851.10 478.25 52583.68 88888.00 2024-02-21 19:52:29.413 052 15851.05 478.23 52583.67 88888.00 2024-02-21 19:52:29.913 052 15851.04 478.28 52583.67 88888.00 2024-02-21 19:52:30.413 052 15851.08 478.25 52583.59 88888.00 2024-02-21 19:52:30.913 052 15851.10 478.23 52583.55 88888.00 2024-02-21 19:52:31.413 052 15851.13 478.24 52583.53 88888.00 2024-02-21 19:52:31.913 052 15851.08 478.25 52583.54 88888.00 2024-02-21 19:52:32.413 052 15851.08 478.23 52583.58 88888.00 2024-02-21 19:52:32.913 052 15851.11 478.23 52583.58 88888.00 2024-02-21 19:52:33.413 052 15851.16 478.25 52583.64 88888.00 2024-02-21 19:52:33.913 052 15851.18 478.29 52583.62 88888.00 2024-02-21 19:52:34.413 052 15851.20 478.32 52583.65 88888.00 2024-02-21 19:52:34.913 052 15851.11 478.36 52583.64 88888.00 2024-02-21 19:52:35.413 052 15851.13 478.33 52583.58 88888.00 2024-02-21 19:52:35.913 052 15851.16 478.36 52583.63 88888.00 2024-02-21 19:52:36.413 052 15851.15 478.36 52583.67 88888.00 2024-02-21 19:52:36.913 052 15851.11 478.38 52583.62 88888.00 2024-02-21 19:52:37.413 052 15851.05 478.40 52583.64 88888.00 2024-02-21 19:52:38.404 052 15851.07 478.40 52583.70 88888.00 2024-02-21 19:52:38.904 052 15851.07 478.38 52583.66 88888.00 2024-02-21 19:52:39.404 052 15851.05 478.36 52583.65 88888.00 2024-02-21 19:52:39.904 052 15851.08 478.34 52583.68 88888.00 2024-02-21 19:52:40.404 052 15851.09 478.34 52583.71 88888.00 2024-02-21 19:52:40.904 052 15851.05 478.33 52583.73 88888.00 2024-02-21 19:52:41.404 052 15851.00 478.31 52583.73 88888.00 2024-02-21 19:52:41.904 052 15850.96 478.27 52583.74 88888.00 2024-02-21 19:52:42.404 052 15850.93 478.25 52583.72 88888.00 2024-02-21 19:52:42.904 052 15850.97 478.23 52583.77 88888.00 2024-02-21 19:52:43.404 052 15850.95 478.23 52583.72 88888.00 2024-02-21 19:52:43.904 052 15850.93 478.24 52583.67 88888.00 2024-02-21 19:52:44.404 052 15850.95 478.23 52583.73 88888.00 2024-02-21 19:52:44.904 052 15850.95 478.24 52583.65 88888.00 2024-02-21 19:52:45.404 052 15850.92 478.24 52583.56 88888.00 2024-02-21 19:52:45.904 052 15850.86 478.25 52583.54 88888.00 2024-02-21 19:52:46.404 052 15850.86 478.23 52583.57 88888.00 2024-02-21 19:52:46.904 052 15850.88 478.16 52583.61 88888.00 2024-02-21 19:52:47.404 052 15850.93 478.15 52583.65 88888.00 2024-02-21 19:52:47.904 052 15850.97 478.14 52583.64 88888.00 2024-02-21 19:52:48.404 052 15850.99 478.17 52583.62 88888.00 2024-02-21 19:52:48.904 052 15850.97 478.20 52583.62 88888.00 2024-02-21 19:52:49.404 052 15850.93 478.16 52583.62 88888.00 2024-02-21 19:52:49.904 052 15850.93 478.19 52583.63 88888.00 2024-02-21 19:52:50.404 052 15850.92 478.17 52583.57 88888.00 2024-02-21 19:52:50.904 052 15850.91 478.20 52583.54 88888.00 2024-02-21 19:52:51.404 052 15850.92 478.22 52583.55 88888.00 2024-02-21 19:52:51.904 052 15850.92 478.23 52583.55 88888.00 2024-02-21 19:52:52.404 052 15850.92 478.22 52583.54 88888.00 2024-02-21 19:52:52.904 052 15850.93 478.17 52583.47 88888.00 2024-02-21 19:52:53.404 052 15850.92 478.22 52583.46 88888.00 2024-02-21 19:52:53.904 052 15850.92 478.23 52583.45 88888.00 2024-02-21 19:52:54.404 052 15850.99 478.21 52583.48 88888.00 2024-02-21 19:52:54.904 052 15850.93 478.21 52583.50 88888.00 2024-02-21 19:52:55.404 052 15850.95 478.16 52583.47 88888.00 2024-02-21 19:52:55.904 052 15850.93 478.15 52583.45 88888.00 2024-02-21 19:52:56.404 052 15850.91 478.19 52583.44 88888.00 2024-02-21 19:52:56.904 052 15850.93 478.22 52583.49 88888.00 2024-02-21 19:52:57.404 052 15850.99 478.17 52583.45 88888.00 2024-02-21 19:52:58.404 052 15850.97 478.22 52583.38 88888.00 2024-02-21 19:52:58.904 052 15850.98 478.19 52583.44 88888.00 2024-02-21 19:52:59.404 052 15850.97 478.16 52583.48 88888.00 2024-02-21 19:52:59.904 052 15850.96 478.21 52583.45 88888.00 2024-02-21 19:53:00.404 052 15850.96 478.20 52583.44 88888.00 2024-02-21 19:53:00.904 052 15850.93 478.16 52583.41 88888.00 2024-02-21 19:53:01.404 052 15850.97 478.20 52583.44 88888.00 2024-02-21 19:53:01.904 052 15850.96 478.22 52583.48 88888.00 2024-02-21 19:53:02.404 052 15851.02 478.25 52583.43 88888.00 2024-02-21 19:53:02.904 052 15850.99 478.24 52583.44 88888.00 2024-02-21 19:53:03.404 052 15851.02 478.20 52583.44 88888.00 2024-02-21 19:53:03.904 052 15851.02 478.21 52583.39 88888.00 2024-02-21 19:53:04.404 052 15851.00 478.20 52583.37 88888.00 2024-02-21 19:53:04.904 052 15850.97 478.23 52583.41 88888.00 2024-02-21 19:53:05.404 052 15850.95 478.22 52583.38 88888.00 2024-02-21 19:53:05.904 052 15850.96 478.24 52583.37 88888.00 2024-02-21 19:53:06.404 052 15850.93 478.25 52583.35 88888.00 2024-02-21 19:53:06.904 052 15850.90 478.25 52583.28 88888.00 2024-02-21 19:53:07.404 052 15850.92 478.25 52583.27 88888.00 2024-02-21 19:53:08.404 052 15850.97 478.22 52583.33 88888.00 2024-02-21 19:53:08.904 052 15850.92 478.24 52583.38 88888.00 2024-02-21 19:53:09.404 052 15850.90 478.27 52583.34 88888.00 2024-02-21 19:53:09.904 052 15850.95 478.27 52583.31 88888.00 2024-02-21 19:53:10.404 052 15850.99 478.24 52583.32 88888.00 2024-02-21 19:53:10.904 052 15851.02 478.25 52583.29 88888.00 2024-02-21 19:53:11.404 052 15851.01 478.30 52583.24 88888.00 2024-02-21 19:53:11.904 052 15851.05 478.30 52583.26 88888.00 2024-02-21 19:53:12.404 052 15851.05 478.31 52583.22 88888.00 2024-02-21 19:53:12.904 052 15851.01 478.30 52583.22 88888.00 2024-02-21 19:53:13.404 052 15850.98 478.31 52583.17 88888.00 2024-02-21 19:53:13.904 052 15850.99 478.30 52583.18 88888.00 2024-02-21 19:53:14.404 052 15850.98 478.28 52583.16 88888.00 2024-02-21 19:53:14.904 052 15851.01 478.25 52583.17 88888.00 2024-02-21 19:53:15.404 052 15850.99 478.24 52583.19 88888.00 2024-02-21 19:53:15.904 052 15850.99 478.25 52583.22 88888.00 2024-02-21 19:53:16.404 052 15850.99 478.25 52583.22 88888.00 2024-02-21 19:53:16.904 052 15850.99 478.25 52583.24 88888.00 2024-02-21 19:53:17.404 052 15851.02 478.25 52583.27 88888.00 2024-02-21 19:53:17.904 052 15851.05 478.25 52583.24 88888.00 2024-02-21 19:53:18.404 052 15851.05 478.15 52583.22 88888.00 2024-02-21 19:53:18.904 052 15851.02 478.13 52583.17 88888.00 2024-02-21 19:53:19.404 052 15851.02 478.12 52583.18 88888.00 2024-02-21 19:53:19.904 052 15851.01 478.13 52583.21 88888.00 2024-02-21 19:53:20.404 052 15851.00 478.13 52583.14 88888.00 2024-02-21 19:53:20.904 052 15851.05 478.07 52583.13 88888.00 2024-02-21 19:53:21.404 052 15851.05 478.07 52583.16 88888.00 2024-02-21 19:53:21.904 052 15851.01 478.04 52583.14 88888.00 2024-02-21 19:53:22.404 052 15851.00 477.99 52583.15 88888.00 2024-02-21 19:53:22.904 052 15851.02 477.98 52583.14 88888.00 2024-02-21 19:53:23.404 052 15850.99 478.01 52583.15 88888.00 2024-02-21 19:53:23.904 052 15850.99 478.02 52583.09 88888.00 2024-02-21 19:53:24.404 052 15851.02 477.98 52583.08 88888.00 2024-02-21 19:53:24.904 052 15851.00 477.96 52583.06 88888.00 2024-02-21 19:53:25.404 052 15851.04 478.01 52582.98 88888.00 2024-02-21 19:53:25.904 052 15851.00 478.04 52583.02 88888.00 2024-02-21 19:53:26.404 052 15850.98 477.99 52583.03 88888.00 2024-02-21 19:53:26.904 052 15851.01 477.99 52583.07 88888.00 2024-02-21 19:53:27.404 052 15851.02 478.01 52583.10 88888.00 2024-02-21 19:53:27.904 052 15851.07 478.02 52583.14 88888.00 2024-02-21 19:53:28.404 052 15851.00 477.99 52583.11 88888.00 2024-02-21 19:53:28.904 052 15850.99 478.03 52583.06 88888.00 2024-02-21 19:53:29.404 052 15850.98 477.97 52583.02 88888.00 2024-02-21 19:53:29.904 052 15851.00 477.95 52583.02 88888.00 2024-02-21 19:53:30.404 052 15851.05 477.96 52583.08 88888.00 2024-02-21 19:53:30.904 052 15851.10 477.98 52583.12 88888.00 2024-02-21 19:53:31.404 052 15851.14 477.99 52583.19 88888.00 2024-02-21 19:53:31.904 052 15851.15 477.98 52583.12 88888.00 2024-02-21 19:53:32.404 052 15851.14 477.96 52583.11 88888.00 2024-02-21 19:53:32.904 052 15851.20 477.93 52583.18 88888.00 2024-02-21 19:53:33.404 052 15851.25 477.94 52583.17 88888.00 2024-02-21 19:53:33.904 052 15851.20 477.91 52583.13 88888.00 2024-02-21 19:53:34.404 052 15851.20 477.89 52583.16 88888.00 2024-02-21 19:53:34.904 052 15851.16 477.89 52583.19 88888.00 2024-02-21 19:53:35.404 052 15851.16 477.93 52583.18 88888.00 2024-02-21 19:53:35.904 052 15851.16 477.97 52583.10 88888.00 2024-02-21 19:53:36.404 052 15851.13 477.94 52583.10 88888.00 2024-02-21 19:53:36.904 052 15851.14 477.90 52583.11 88888.00 2024-02-21 19:53:37.404 052 15851.20 477.90 52583.15 88888.00 2024-02-21 19:53:37.904 052 15851.19 477.89 52583.21 88888.00 2024-02-21 19:53:38.404 052 15851.22 477.86 52583.22 88888.00 2024-02-21 19:53:38.904 052 15851.19 477.87 52583.17 88888.00 2024-02-21 19:53:39.404 052 15851.15 477.89 52583.15 88888.00 2024-02-21 19:53:39.904 052 15851.15 477.87 52583.12 88888.00 2024-02-21 19:53:40.404 052 15851.16 477.89 52583.10 88888.00 2024-02-21 19:53:40.904 052 15851.16 477.91 52583.10 88888.00 2024-02-21 19:53:41.404 052 15851.17 477.93 52583.07 88888.00 2024-02-21 19:53:41.904 052 15851.19 477.89 52583.04 88888.00 2024-02-21 19:53:42.404 052 15851.20 477.89 52583.05 88888.00 2024-02-21 19:53:42.904 052 15851.23 477.93 52583.04 88888.00 2024-02-21 19:53:43.404 052 15851.26 477.90 52583.01 88888.00 2024-02-21 19:53:43.904 052 15851.27 477.88 52582.98 88888.00 2024-02-21 19:53:44.404 052 15851.24 477.88 52582.95 88888.00 2024-02-21 19:53:44.904 052 15851.24 477.88 52583.02 88888.00 2024-02-21 19:53:45.404 052 15851.26 477.87 52582.98 88888.00 2024-02-21 19:53:45.904 052 15851.32 477.85 52582.95 88888.00 2024-02-21 19:53:46.404 052 15851.33 477.88 52582.95 88888.00 2024-02-21 19:53:46.904 052 15851.33 477.91 52582.96 88888.00 2024-02-21 19:53:47.404 052 15851.31 477.91 52582.99 88888.00 2024-02-21 19:53:47.904 052 15851.27 477.87 52582.96 88888.00 2024-02-21 19:53:48.404 052 15851.27 477.84 52583.01 88888.00 2024-02-21 19:53:48.904 052 15851.33 477.84 52582.96 88888.00 2024-02-21 19:53:49.404 052 15851.35 477.88 52582.94 88888.00 2024-02-21 19:53:49.904 052 15851.37 477.89 52582.91 88888.00 2024-02-21 19:53:50.404 052 15851.41 477.89 52582.90 88888.00 2024-02-21 19:53:50.904 052 15851.40 477.90 52582.91 88888.00 2024-02-21 19:53:51.404 052 15851.41 477.93 52582.91 88888.00 2024-02-21 19:53:51.904 052 15851.44 477.93 52582.97 88888.00 2024-02-21 19:53:52.404 052 15851.42 477.91 52582.99 88888.00 2024-02-21 19:53:52.904 052 15851.40 477.86 52582.99 88888.00 2024-02-21 19:53:53.404 052 15851.41 477.84 52582.93 88888.00 2024-02-21 19:53:53.904 052 15851.38 477.78 52582.97 88888.00 2024-02-21 19:53:54.404 052 15851.42 477.79 52583.01 88888.00 2024-02-21 19:53:54.904 052 15851.44 477.82 52583.03 88888.00 2024-02-21 19:53:55.404 052 15851.43 477.80 52582.98 88888.00 2024-02-21 19:53:55.904 052 15851.40 477.79 52582.98 88888.00 2024-02-21 19:53:56.404 052 15851.43 477.79 52583.03 88888.00 2024-02-21 19:53:56.904 052 15851.44 477.82 52583.05 88888.00 2024-02-21 19:53:57.404 052 15851.46 477.82 52583.05 88888.00 2024-02-21 19:53:57.904 052 15851.47 477.80 52583.07 88888.00 2024-02-21 19:53:58.404 052 15851.43 477.82 52583.08 88888.00 2024-02-21 19:53:58.904 052 15851.43 477.84 52583.13 88888.00 2024-02-21 19:53:59.904 052 15851.43 477.80 52583.10 88888.00 2024-02-21 19:54:00.404 052 15851.40 477.79 52583.14 88888.00 2024-02-21 19:54:00.904 052 15851.37 477.78 52583.17 88888.00 2024-02-21 19:54:01.404 052 15851.36 477.79 52583.16 88888.00 2024-02-21 19:54:01.904 052 15851.36 477.80 52583.15 88888.00 2024-02-21 19:54:02.404 052 15851.35 477.85 52583.15 88888.00 2024-02-21 19:54:02.904 052 15851.34 477.84 52583.07 88888.00 2024-02-21 19:54:03.404 052 15851.33 477.85 52583.07 88888.00 2024-02-21 19:54:03.904 052 15851.36 477.84 52583.10 88888.00 2024-02-21 19:54:04.404 052 15851.37 477.81 52583.08 88888.00 2024-02-21 19:54:04.904 052 15851.37 477.80 52583.10 88888.00 2024-02-21 19:54:05.404 052 15851.34 477.84 52583.07 88888.00 2024-02-21 19:54:05.904 052 15851.36 477.85 52583.10 88888.00 2024-02-21 19:54:06.404 052 15851.36 477.85 52583.11 88888.00 2024-02-21 19:54:06.904 052 15851.41 477.84 52583.06 88888.00 2024-02-21 19:54:07.404 052 15851.44 477.82 52583.05 88888.00 2024-02-21 19:54:07.904 052 15851.45 477.81 52583.07 88888.00 2024-02-21 19:54:08.404 052 15851.45 477.84 52583.06 88888.00 2024-02-21 19:54:08.904 052 15851.47 477.87 52583.01 88888.00 2024-02-21 19:54:09.404 052 15851.44 477.86 52582.97 88888.00 2024-02-21 19:54:09.904 052 15851.44 477.85 52582.96 88888.00 2024-02-21 19:54:10.404 052 15851.44 477.85 52582.96 88888.00 2024-02-21 19:54:10.904 052 15851.49 477.82 52582.98 88888.00 2024-02-21 19:54:11.404 052 15851.49 477.81 52582.99 88888.00 2024-02-21 19:54:11.904 052 15851.50 477.82 52582.96 88888.00 2024-02-21 19:54:12.404 052 15851.49 477.80 52582.94 88888.00 2024-02-21 19:54:12.904 052 15851.53 477.75 52582.94 88888.00 2024-02-21 19:54:13.404 052 15851.54 477.73 52582.94 88888.00 2024-02-21 19:54:13.904 052 15851.51 477.77 52582.95 88888.00 2024-02-21 19:54:14.404 052 15851.50 477.75 52583.05 88888.00 2024-02-21 19:54:14.904 052 15851.54 477.78 52583.02 88888.00 2024-02-21 19:54:15.404 052 15851.56 477.78 52582.98 88888.00 2024-02-21 19:54:15.904 052 15851.54 477.73 52582.98 88888.00 2024-02-21 19:54:16.404 052 15851.53 477.73 52583.04 88888.00 2024-02-21 19:54:16.904 052 15851.52 477.71 52583.02 88888.00 2024-02-21 19:54:17.904 052 15851.50 477.75 52582.96 88888.00 2024-02-21 19:54:18.404 052 15851.47 477.76 52582.93 88888.00 2024-02-21 19:54:18.904 052 15851.44 477.78 52582.94 88888.00 2024-02-21 19:54:19.404 052 15851.46 477.79 52582.94 88888.00 2024-02-21 19:54:19.904 052 15851.49 477.82 52582.99 88888.00 2024-02-21 19:54:20.404 052 15851.46 477.82 52583.08 88888.00 2024-02-21 19:54:20.904 052 15851.44 477.85 52583.13 88888.00 2024-02-21 19:54:21.404 052 15851.47 477.87 52583.15 88888.00 2024-02-21 19:54:21.904 052 15851.53 477.86 52583.15 88888.00 2024-02-21 19:54:22.404 052 15851.59 477.88 52583.15 88888.00 2024-02-21 19:54:22.904 052 15851.61 477.94 52583.14 88888.00 2024-02-21 19:54:23.404 052 15851.64 477.93 52583.19 88888.00 2024-02-21 19:54:23.904 052 15851.61 477.94 52583.15 88888.00 2024-02-21 19:54:24.404 052 15851.64 477.93 52583.12 88888.00 2024-02-21 19:54:24.904 052 15851.65 477.91 52583.13 88888.00 2024-02-21 19:54:25.404 052 15851.65 477.96 52583.13 88888.00 2024-02-21 19:54:25.904 052 15851.63 477.98 52583.11 88888.00 2024-02-21 19:54:26.404 052 15851.63 477.95 52583.14 88888.00 2024-02-21 19:54:26.904 052 15851.67 477.94 52583.19 88888.00 2024-02-21 19:54:27.404 052 15851.69 477.95 52583.26 88888.00 2024-02-21 19:54:27.904 052 15851.70 477.93 52583.30 88888.00 2024-02-21 19:54:28.404 052 15851.70 477.94 52583.30 88888.00 2024-02-21 19:54:28.904 052 15851.65 477.95 52583.27 88888.00 2024-02-21 19:54:29.404 052 15851.65 477.93 52583.27 88888.00 2024-02-21 19:54:29.904 052 15851.68 477.91 52583.25 88888.00 2024-02-21 19:54:30.404 052 15851.68 477.86 52583.25 88888.00 2024-02-21 19:54:30.904 052 15851.69 477.86 52583.25 88888.00 2024-02-21 19:54:31.404 052 15851.70 477.80 52583.24 88888.00 2024-02-21 19:54:31.904 052 15851.70 477.81 52583.26 88888.00 2024-02-21 19:54:32.404 052 15851.69 477.79 52583.28 88888.00 2024-02-21 19:54:32.904 052 15851.70 477.75 52583.25 88888.00 2024-02-21 19:54:33.404 052 15851.70 477.71 52583.19 88888.00 2024-02-21 19:54:33.904 052 15851.71 477.72 52583.21 88888.00 2024-02-21 19:54:34.404 052 15851.76 477.75 52583.19 88888.00 2024-02-21 19:54:34.904 052 15851.76 477.77 52583.30 88888.00 2024-02-21 19:54:35.404 052 15851.76 477.76 52583.32 88888.00 2024-02-21 19:54:35.904 052 15851.80 477.79 52583.32 88888.00 2024-02-21 19:54:36.404 052 15851.78 477.78 52583.28 88888.00 2024-02-21 19:54:36.904 052 15851.78 477.78 52583.27 88888.00 2024-02-21 19:54:37.404 052 15851.76 477.76 52583.25 88888.00 2024-02-21 19:54:37.904 052 15851.70 477.73 52583.25 88888.00 2024-02-21 19:54:38.404 052 15851.67 477.76 52583.31 88888.00 2024-02-21 19:54:38.904 052 15851.69 477.79 52583.34 88888.00 2024-02-21 19:54:39.404 052 15851.65 477.81 52583.34 88888.00 2024-02-21 19:54:39.904 052 15851.63 477.79 52583.33 88888.00 2024-02-21 19:54:40.404 052 15851.67 477.79 52583.32 88888.00 2024-02-21 19:54:40.904 052 15851.70 477.84 52583.34 88888.00 2024-02-21 19:54:41.404 052 15851.69 477.86 52583.33 88888.00 2024-02-21 19:54:41.904 052 15851.60 477.89 52583.38 88888.00 2024-02-21 19:54:42.404 052 15851.69 477.90 52583.39 88888.00 2024-02-21 19:54:42.904 052 15851.70 477.90 52583.39 88888.00 2024-02-21 19:54:43.404 052 15851.70 477.95 52583.39 88888.00 2024-02-21 19:54:43.904 052 15851.71 477.96 52583.35 88888.00 2024-02-21 19:54:44.404 052 15851.74 477.94 52583.36 88888.00 2024-02-21 19:54:44.904 052 15851.74 477.95 52583.38 88888.00 2024-02-21 19:54:45.404 052 15851.71 477.98 52583.42 88888.00 2024-02-21 19:54:45.904 052 15851.74 477.99 52583.36 88888.00 2024-02-21 19:54:46.404 052 15851.81 477.99 52583.36 88888.00 2024-02-21 19:54:46.904 052 15851.79 478.06 52583.35 88888.00 2024-02-21 19:54:47.404 052 15851.73 478.07 52583.29 88888.00 2024-02-21 19:54:47.904 052 15851.73 478.11 52583.29 88888.00 2024-02-21 19:54:48.404 052 15851.77 478.12 52583.32 88888.00 2024-02-21 19:54:48.904 052 15851.80 478.19 52583.42 88888.00 2024-02-21 19:54:49.404 052 15851.85 478.17 52583.39 88888.00 2024-02-21 19:54:49.904 052 15851.82 478.15 52583.33 88888.00 2024-02-21 19:54:50.404 052 15851.83 478.16 52583.33 88888.00 2024-02-21 19:54:50.904 052 15851.92 478.16 52583.30 88888.00 2024-02-21 19:54:51.404 052 15851.91 478.16 52583.31 88888.00 2024-02-21 19:54:51.904 052 15851.90 478.20 52583.34 88888.00 2024-02-21 19:54:52.404 052 15851.94 478.21 52583.34 88888.00 2024-02-21 19:54:52.904 052 15851.95 478.20 52583.41 88888.00 2024-02-21 19:54:53.404 052 15851.98 478.21 52583.41 88888.00 2024-02-21 19:54:53.904 052 15851.99 478.21 52583.41 88888.00 2024-02-21 19:54:54.404 052 15851.96 478.19 52583.36 88888.00 2024-02-21 19:54:54.904 052 15851.96 478.17 52583.36 88888.00 2024-02-21 19:54:55.404 052 15851.96 478.19 52583.34 88888.00 2024-02-21 19:54:55.904 052 15851.92 478.17 52583.30 88888.00 2024-02-21 19:54:56.404 052 15851.90 478.14 52583.31 88888.00 2024-02-21 19:54:56.904 052 15851.96 478.11 52583.38 88888.00 2024-02-21 19:54:57.404 052 15851.99 478.12 52583.43 88888.00 2024-02-21 19:54:57.904 052 15851.94 478.12 52583.44 88888.00 2024-02-21 19:54:58.404 052 15851.91 478.08 52583.45 88888.00 2024-02-21 19:54:58.904 052 15851.88 478.04 52583.47 88888.00 2024-02-21 19:54:59.404 052 15851.88 477.99 52583.51 88888.00 2024-02-21 19:54:59.904 052 15851.90 478.04 52583.56 88888.00 2024-02-21 19:55:00.404 052 15851.90 478.10 52583.61 88888.00 2024-02-21 19:55:00.904 052 15851.87 478.07 52583.61 88888.00 2024-02-21 19:55:01.404 052 15851.87 478.02 52583.57 88888.00 2024-02-21 19:55:01.904 052 15851.85 478.04 52583.56 88888.00 2024-02-21 19:55:02.404 052 15851.76 478.05 52583.55 88888.00 2024-02-21 19:55:02.904 052 15851.81 478.04 52583.61 88888.00 2024-02-21 19:55:03.404 052 15851.87 478.03 52583.64 88888.00 2024-02-21 19:55:03.904 052 15851.89 478.01 52583.67 88888.00 2024-02-21 19:55:04.404 052 15851.88 477.98 52583.62 88888.00 2024-02-21 19:55:04.904 052 15851.88 478.01 52583.63 88888.00 2024-02-21 19:55:05.404 052 15851.94 478.05 52583.62 88888.00 2024-02-21 19:55:05.904 052 15851.89 478.04 52583.56 88888.00 2024-02-21 19:55:06.404 052 15851.89 478.03 52583.58 88888.00 2024-02-21 19:55:06.904 052 15851.82 478.06 52583.63 88888.00 2024-02-21 19:55:07.404 052 15851.82 478.10 52583.59 88888.00 2024-02-21 19:55:07.904 052 15851.83 478.08 52583.55 88888.00 2024-02-21 19:55:08.404 052 15851.88 478.12 52583.56 88888.00 2024-02-21 19:55:08.904 052 15851.90 478.14 52583.48 88888.00 2024-02-21 19:55:09.404 052 15851.85 478.11 52583.50 88888.00 2024-02-21 19:55:09.904 052 15851.86 478.08 52583.46 88888.00 2024-02-21 19:55:10.404 052 15851.88 478.13 52583.49 88888.00 2024-02-21 19:55:11.404 052 15851.90 478.19 52583.50 88888.00 2024-02-21 19:55:11.904 052 15851.86 478.17 52583.46 88888.00 2024-02-21 19:55:12.404 052 15851.89 478.19 52583.52 88888.00 2024-02-21 19:55:12.904 052 15851.95 478.20 52583.53 88888.00 2024-02-21 19:55:13.404 052 15851.97 478.22 52583.49 88888.00 2024-02-21 19:55:13.904 052 15852.00 478.24 52583.51 88888.00 2024-02-21 19:55:14.404 052 15851.99 478.23 52583.52 88888.00 2024-02-21 19:55:14.904 052 15851.97 478.20 52583.51 88888.00 2024-02-21 19:55:15.404 052 15851.94 478.20 52583.48 88888.00 2024-02-21 19:55:15.904 052 15851.90 478.20 52583.45 88888.00 2024-02-21 19:55:16.404 052 15851.89 478.20 52583.42 88888.00 2024-02-21 19:55:16.904 052 15851.92 478.21 52583.47 88888.00 2024-02-21 19:55:17.404 052 15851.89 478.15 52583.49 88888.00 2024-02-21 19:55:17.904 052 15851.90 478.16 52583.54 88888.00 2024-02-21 19:55:18.404 052 15851.95 478.16 52583.57 88888.00 2024-02-21 19:55:18.904 052 15851.91 478.15 52583.52 88888.00 2024-02-21 19:55:19.404 052 15851.89 478.19 52583.55 88888.00 2024-02-21 19:55:19.904 052 15851.90 478.17 52583.55 88888.00 2024-02-21 19:55:20.404 052 15851.95 478.16 52583.56 88888.00 2024-02-21 19:55:20.904 052 15851.87 478.14 52583.58 88888.00 2024-02-21 19:55:21.404 052 15851.83 478.12 52583.59 88888.00 2024-02-21 19:55:21.904 052 15851.83 478.12 52583.63 88888.00 2024-02-21 19:55:22.404 052 15851.86 478.11 52583.64 88888.00 2024-02-21 19:55:22.904 052 15851.82 478.14 52583.62 88888.00 2024-02-21 19:55:23.404 052 15851.83 478.10 52583.62 88888.00 2024-02-21 19:55:23.904 052 15851.79 478.06 52583.67 88888.00 2024-02-21 19:55:24.404 052 15851.77 478.06 52583.69 88888.00 2024-02-21 19:55:24.904 052 15851.73 478.06 52583.72 88888.00 2024-02-21 19:55:25.404 052 15851.72 478.01 52583.74 88888.00 2024-02-21 19:55:25.904 052 15851.72 477.98 52583.71 88888.00 2024-02-21 19:55:26.404 052 15851.71 477.95 52583.69 88888.00 2024-02-21 19:55:26.904 052 15851.68 477.96 52583.72 88888.00 2024-02-21 19:55:27.404 052 15851.64 477.97 52583.72 88888.00 2024-02-21 19:55:27.904 052 15851.64 477.95 52583.71 88888.00 2024-02-21 19:55:28.404 052 15851.68 477.96 52583.69 88888.00 2024-02-21 19:55:28.904 052 15851.70 477.96 52583.72 88888.00 2024-02-21 19:55:29.404 052 15851.68 477.91 52583.71 88888.00 2024-02-21 19:55:29.904 052 15851.64 477.89 52583.67 88888.00 2024-02-21 19:55:30.404 052 15851.64 477.88 52583.67 88888.00 2024-02-21 19:55:30.904 052 15851.65 477.91 52583.65 88888.00 2024-02-21 19:55:31.404 052 15851.67 477.95 52583.65 88888.00 2024-02-21 19:55:31.904 052 15851.65 477.90 52583.65 88888.00 2024-02-21 19:55:32.404 052 15851.65 477.88 52583.66 88888.00 2024-02-21 19:55:32.904 052 15851.65 477.91 52583.66 88888.00 2024-02-21 19:55:33.404 052 15851.61 477.94 52583.69 88888.00 2024-02-21 19:55:33.904 052 15851.64 477.91 52583.71 88888.00 2024-02-21 19:55:34.404 052 15851.65 477.89 52583.70 88888.00 2024-02-21 19:55:34.904 052 15851.63 477.89 52583.72 88888.00 2024-02-21 19:55:35.404 052 15851.63 477.91 52583.66 88888.00 2024-02-21 19:55:35.904 052 15851.68 477.96 52583.68 88888.00 2024-02-21 19:55:36.404 052 15851.63 477.96 52583.70 88888.00 2024-02-21 19:55:36.904 052 15851.65 477.95 52583.70 88888.00 2024-02-21 19:55:37.404 052 15851.63 477.96 52583.68 88888.00 2024-02-21 19:55:37.904 052 15851.61 477.98 52583.65 88888.00 2024-02-21 19:55:38.404 052 15851.55 477.98 52583.58 88888.00 2024-02-21 19:55:38.904 052 15851.60 477.99 52583.63 88888.00 2024-02-21 19:55:39.404 052 15851.69 477.99 52583.63 88888.00 2024-02-21 19:55:39.904 052 15851.67 477.99 52583.62 88888.00 2024-02-21 19:55:40.404 052 15851.65 477.99 52583.64 88888.00 2024-02-21 19:55:40.904 052 15851.62 477.96 52583.61 88888.00 2024-02-21 19:55:41.404 052 15851.60 477.98 52583.55 88888.00 2024-02-21 19:55:41.904 052 15851.59 477.99 52583.61 88888.00 2024-02-21 19:55:42.404 052 15851.56 478.03 52583.68 88888.00 2024-02-21 19:55:42.904 052 15851.61 477.96 52583.70 88888.00 2024-02-21 19:55:43.404 052 15851.61 477.94 52583.69 88888.00 2024-02-21 19:55:43.904 052 15851.56 477.97 52583.67 88888.00 2024-02-21 19:55:44.404 052 15851.58 477.99 52583.63 88888.00 2024-02-21 19:55:44.904 052 15851.60 478.01 52583.63 88888.00 2024-02-21 19:55:45.404 052 15851.59 477.99 52583.68 88888.00 2024-02-21 19:55:45.904 052 15851.56 477.98 52583.68 88888.00 2024-02-21 19:55:46.404 052 15851.54 477.98 52583.73 88888.00 2024-02-21 19:55:46.904 052 15851.51 477.96 52583.75 88888.00 2024-02-21 19:55:47.404 052 15851.49 477.90 52583.76 88888.00 2024-02-21 19:55:47.904 052 15851.51 477.89 52583.77 88888.00 2024-02-21 19:55:48.404 052 15851.49 477.88 52583.79 88888.00 2024-02-21 19:55:48.904 052 15851.45 477.89 52583.74 88888.00 2024-02-21 19:55:49.404 052 15851.40 477.91 52583.74 88888.00 2024-02-21 19:55:49.904 052 15851.40 477.90 52583.72 88888.00 2024-02-21 19:55:50.404 052 15851.38 477.89 52583.79 88888.00 2024-02-21 19:55:50.904 052 15851.37 477.89 52583.79 88888.00 2024-02-21 19:55:51.404 052 15851.38 477.85 52583.78 88888.00 2024-02-21 19:55:51.904 052 15851.36 477.80 52583.73 88888.00 2024-02-21 19:55:52.404 052 15851.34 477.82 52583.73 88888.00 2024-02-21 19:55:52.904 052 15851.36 477.85 52583.72 88888.00 2024-02-21 19:55:53.404 052 15851.44 477.82 52583.75 88888.00 2024-02-21 19:55:53.904 052 15851.41 477.79 52583.75 88888.00 2024-02-21 19:55:54.404 052 15851.38 477.77 52583.76 88888.00 2024-02-21 19:55:54.904 052 15851.38 477.76 52583.78 88888.00 2024-02-21 19:55:55.404 052 15851.36 477.76 52583.77 88888.00 2024-02-21 19:55:55.904 052 15851.37 477.77 52583.73 88888.00 2024-02-21 19:55:56.404 052 15851.36 477.73 52583.74 88888.00 2024-02-21 19:55:56.904 052 15851.36 477.69 52583.73 88888.00 2024-02-21 19:55:57.404 052 15851.37 477.69 52583.69 88888.00 2024-02-21 19:55:57.904 052 15851.37 477.70 52583.62 88888.00 2024-02-21 19:55:58.404 052 15851.37 477.69 52583.65 88888.00 2024-02-21 19:55:58.904 052 15851.34 477.69 52583.61 88888.00 2024-02-21 19:55:59.404 052 15851.38 477.71 52583.61 88888.00 2024-02-21 19:55:59.904 052 15851.38 477.69 52583.64 88888.00 2024-02-21 19:56:00.404 052 15851.40 477.71 52583.64 88888.00 2024-02-21 19:56:00.904 052 15851.36 477.72 52583.71 88888.00 2024-02-21 19:56:01.404 052 15851.36 477.76 52583.71 88888.00 2024-02-21 19:56:01.904 052 15851.34 477.75 52583.65 88888.00 2024-02-21 19:56:02.404 052 15851.33 477.76 52583.63 88888.00 2024-02-21 19:56:02.904 052 15851.35 477.79 52583.67 88888.00 2024-02-21 19:56:03.404 052 15851.40 477.80 52583.69 88888.00 2024-02-21 19:56:03.904 052 15851.44 477.80 52583.72 88888.00 2024-02-21 19:56:04.404 052 15851.35 477.79 52583.68 88888.00 2024-02-21 19:56:04.904 052 15851.31 477.80 52583.69 88888.00 2024-02-21 19:56:05.404 052 15851.34 477.86 52583.70 88888.00 2024-02-21 19:56:05.904 052 15851.40 477.84 52583.72 88888.00 2024-02-21 19:56:06.404 052 15851.42 477.85 52583.71 88888.00 2024-02-21 19:56:06.904 052 15851.44 477.86 52583.70 88888.00 2024-02-21 19:56:07.404 052 15851.42 477.87 52583.73 88888.00 2024-02-21 19:56:07.904 052 15851.36 477.88 52583.79 88888.00 2024-02-21 19:56:08.404 052 15851.35 477.89 52583.83 88888.00 2024-02-21 19:56:08.904 052 15851.38 477.86 52583.87 88888.00 2024-02-21 19:56:09.404 052 15851.37 477.87 52583.86 88888.00 2024-02-21 19:56:09.904 052 15851.29 477.90 52583.85 88888.00 2024-02-21 19:56:10.404 052 15851.28 477.94 52583.86 88888.00 2024-02-21 19:56:10.904 052 15851.32 477.99 52583.91 88888.00 2024-02-21 19:56:11.404 052 15851.32 477.97 52583.94 88888.00 2024-02-21 19:56:11.904 052 15851.31 477.96 52583.92 88888.00 2024-02-21 19:56:12.904 052 15851.20 477.89 52583.84 88888.00 2024-02-21 19:56:13.404 052 15851.20 477.89 52583.80 88888.00 2024-02-21 19:56:13.904 052 15851.25 477.91 52583.80 88888.00 2024-02-21 19:56:14.404 052 15851.28 477.88 52583.85 88888.00 2024-02-21 19:56:14.904 052 15851.27 477.89 52583.86 88888.00 2024-02-21 19:56:15.404 052 15851.29 477.90 52583.87 88888.00 2024-02-21 19:56:15.904 052 15851.28 477.91 52583.89 88888.00 2024-02-21 19:56:16.404 052 15851.24 477.93 52583.89 88888.00 2024-02-21 19:56:16.904 052 15851.25 477.90 52583.86 88888.00 2024-02-21 19:56:17.404 052 15851.27 477.85 52583.88 88888.00 2024-02-21 19:56:17.904 052 15851.27 477.85 52583.85 88888.00 2024-02-21 19:56:18.404 052 15851.33 477.87 52583.80 88888.00 2024-02-21 19:56:18.904 052 15851.37 477.84 52583.79 88888.00 2024-02-21 19:56:19.404 052 15851.37 477.81 52583.83 88888.00 2024-02-21 19:56:19.904 052 15851.35 477.79 52583.77 88888.00 2024-02-21 19:56:20.404 052 15851.35 477.73 52583.73 88888.00 2024-02-21 19:56:20.904 052 15851.34 477.71 52583.74 88888.00 2024-02-21 19:56:21.404 052 15851.35 477.73 52583.69 88888.00 2024-02-21 19:56:21.904 052 15851.35 477.77 52583.72 88888.00 2024-02-21 19:56:22.904 052 15851.31 477.71 52583.79 88888.00 2024-02-21 19:56:23.404 052 15851.35 477.70 52583.71 88888.00 2024-02-21 19:56:23.904 052 15851.40 477.73 52583.70 88888.00 2024-02-21 19:56:24.404 052 15851.38 477.72 52583.70 88888.00 2024-02-21 19:56:24.904 052 15851.43 477.73 52583.67 88888.00 2024-02-21 19:56:25.404 052 15851.41 477.73 52583.61 88888.00 2024-02-21 19:56:25.904 052 15851.43 477.77 52583.59 88888.00 2024-02-21 19:56:26.404 052 15851.45 477.76 52583.56 88888.00 2024-02-21 19:56:26.904 052 15851.43 477.77 52583.57 88888.00 2024-02-21 19:56:27.404 052 15851.42 477.79 52583.55 88888.00 2024-02-21 19:56:27.904 052 15851.45 477.80 52583.55 88888.00 2024-02-21 19:56:28.404 052 15851.42 477.81 52583.54 88888.00 2024-02-21 19:56:28.904 052 15851.43 477.81 52583.53 88888.00 2024-02-21 19:56:29.404 052 15851.44 477.81 52583.51 88888.00 2024-02-21 19:56:29.904 052 15851.47 477.85 52583.55 88888.00 2024-02-21 19:56:30.404 052 15851.51 477.89 52583.59 88888.00 2024-02-21 19:56:30.904 052 15851.49 477.91 52583.61 88888.00 2024-02-21 19:56:31.404 052 15851.47 477.88 52583.56 88888.00 2024-02-21 19:56:31.904 052 15851.49 477.85 52583.57 88888.00 2024-02-21 19:56:32.904 052 15851.50 477.91 52583.62 88888.00 2024-02-21 19:56:33.404 052 15851.49 477.95 52583.65 88888.00 2024-02-21 19:56:33.904 052 15851.52 477.95 52583.62 88888.00 2024-02-21 19:56:34.404 052 15851.52 477.93 52583.59 88888.00 2024-02-21 19:56:34.904 052 15851.52 477.91 52583.58 88888.00 2024-02-21 19:56:35.404 052 15851.50 477.88 52583.58 88888.00 2024-02-21 19:56:35.904 052 15851.53 477.89 52583.63 88888.00 2024-02-21 19:56:36.404 052 15851.55 477.91 52583.65 88888.00 2024-02-21 19:56:36.904 052 15851.54 477.89 52583.67 88888.00 2024-02-21 19:56:37.404 052 15851.53 477.86 52583.62 88888.00 2024-02-21 19:56:37.904 052 15851.50 477.82 52583.61 88888.00 2024-02-21 19:56:38.404 052 15851.50 477.84 52583.65 88888.00 2024-02-21 19:56:38.904 052 15851.53 477.81 52583.71 88888.00 2024-02-21 19:56:39.404 052 15851.56 477.82 52583.71 88888.00 2024-02-21 19:56:39.904 052 15851.52 477.81 52583.68 88888.00 2024-02-21 19:56:40.404 052 15851.53 477.79 52583.68 88888.00 2024-02-21 19:56:40.904 052 15851.52 477.80 52583.65 88888.00 2024-02-21 19:56:41.404 052 15851.50 477.85 52583.66 88888.00 2024-02-21 19:56:41.904 052 15851.44 477.86 52583.66 88888.00 2024-02-21 19:56:42.404 052 15851.42 477.79 52583.64 88888.00 2024-02-21 19:56:42.904 052 15851.49 477.77 52583.68 88888.00 2024-02-21 19:56:43.404 052 15851.51 477.75 52583.64 88888.00 2024-02-21 19:56:43.904 052 15851.49 477.72 52583.68 88888.00 2024-02-21 19:56:44.404 052 15851.47 477.72 52583.70 88888.00 2024-02-21 19:56:44.904 052 15851.47 477.71 52583.72 88888.00 2024-02-21 19:56:45.404 052 15851.44 477.68 52583.65 88888.00 2024-02-21 19:56:45.904 052 15851.50 477.61 52583.62 88888.00 2024-02-21 19:56:46.404 052 15851.50 477.60 52583.64 88888.00 2024-02-21 19:56:46.904 052 15851.45 477.59 52583.62 88888.00 2024-02-21 19:56:47.404 052 15851.44 477.62 52583.61 88888.00 2024-02-21 19:56:47.904 052 15851.45 477.62 52583.52 88888.00 2024-02-21 19:56:48.404 052 15851.45 477.56 52583.51 88888.00 2024-02-21 19:56:48.904 052 15851.47 477.60 52583.55 88888.00 2024-02-21 19:56:49.404 052 15851.45 477.63 52583.49 88888.00 2024-02-21 19:56:49.904 052 15851.45 477.61 52583.42 88888.00 2024-02-21 19:56:50.404 052 15851.47 477.61 52583.44 88888.00 2024-02-21 19:56:50.904 052 15851.50 477.62 52583.49 88888.00 2024-02-21 19:56:51.404 052 15851.52 477.63 52583.44 88888.00 2024-02-21 19:56:51.904 052 15851.50 477.61 52583.41 88888.00 2024-02-21 19:56:52.404 052 15851.52 477.60 52583.39 88888.00 2024-02-21 19:56:52.904 052 15851.53 477.62 52583.37 88888.00 2024-02-21 19:56:53.404 052 15851.54 477.62 52583.37 88888.00 2024-02-21 19:56:53.904 052 15851.56 477.61 52583.34 88888.00 2024-02-21 19:56:54.404 052 15851.58 477.63 52583.33 88888.00 2024-02-21 19:56:54.904 052 15851.64 477.70 52583.33 88888.00 2024-02-21 19:56:55.404 052 15851.70 477.70 52583.34 88888.00 2024-02-21 19:56:55.904 052 15851.65 477.72 52583.36 88888.00 2024-02-21 19:56:56.404 052 15851.68 477.69 52583.31 88888.00 2024-02-21 19:56:56.904 052 15851.69 477.73 52583.30 88888.00 2024-02-21 19:56:57.404 052 15851.71 477.77 52583.34 88888.00 2024-02-21 19:56:57.904 052 15851.74 477.78 52583.37 88888.00 2024-02-21 19:56:58.404 052 15851.76 477.75 52583.42 88888.00 2024-02-21 19:56:58.904 052 15851.77 477.78 52583.43 88888.00 2024-02-21 19:56:59.404 052 15851.74 477.77 52583.41 88888.00 2024-02-21 19:56:59.904 052 15851.81 477.76 52583.37 88888.00 2024-02-21 19:57:00.404 052 15851.86 477.80 52583.38 88888.00 2024-02-21 19:57:00.904 052 15851.85 477.80 52583.42 88888.00 2024-02-21 19:57:01.404 052 15851.88 477.78 52583.42 88888.00 2024-02-21 19:57:01.904 052 15851.86 477.79 52583.38 88888.00 2024-02-21 19:57:02.404 052 15851.83 477.78 52583.41 88888.00 2024-02-21 19:57:02.904 052 15851.85 477.75 52583.38 88888.00 2024-02-21 19:57:03.404 052 15851.81 477.73 52583.41 88888.00 2024-02-21 19:57:04.404 052 15851.87 477.70 52583.29 88888.00 2024-02-21 19:57:04.904 052 15851.85 477.70 52583.27 88888.00 2024-02-21 19:57:05.404 052 15851.86 477.68 52583.33 88888.00 2024-02-21 19:57:05.904 052 15851.87 477.68 52583.34 88888.00 2024-02-21 19:57:06.404 052 15851.86 477.67 52583.37 88888.00 2024-02-21 19:57:06.904 052 15851.83 477.69 52583.43 88888.00 2024-02-21 19:57:07.404 052 15851.83 477.65 52583.42 88888.00 2024-02-21 19:57:07.904 052 15851.91 477.62 52583.39 88888.00 2024-02-21 19:57:08.404 052 15851.92 477.63 52583.37 88888.00 2024-02-21 19:57:08.904 052 15851.96 477.63 52583.38 88888.00 2024-02-21 19:57:09.404 052 15851.94 477.59 52583.36 88888.00 2024-02-21 19:57:09.904 052 15851.95 477.56 52583.31 88888.00 2024-02-21 19:57:10.404 052 15851.92 477.55 52583.28 88888.00 2024-02-21 19:57:10.904 052 15851.98 477.55 52583.22 88888.00 2024-02-21 19:57:11.404 052 15851.95 477.51 52583.22 88888.00 2024-02-21 19:57:11.904 052 15851.96 477.47 52583.18 88888.00 2024-02-21 19:57:12.404 052 15851.98 477.49 52583.19 88888.00 2024-02-21 19:57:12.904 052 15852.01 477.49 52583.19 88888.00 2024-02-21 19:57:13.404 052 15851.99 477.52 52583.17 88888.00 2024-02-21 19:57:14.404 052 15852.00 477.52 52583.18 88888.00 2024-02-21 19:57:14.904 052 15852.05 477.53 52583.15 88888.00 2024-02-21 19:57:15.404 052 15852.06 477.53 52583.16 88888.00 2024-02-21 19:57:15.904 052 15852.06 477.53 52583.15 88888.00 2024-02-21 19:57:16.404 052 15852.05 477.56 52583.16 88888.00 2024-02-21 19:57:16.904 052 15852.00 477.56 52583.12 88888.00 2024-02-21 19:57:17.404 052 15852.03 477.55 52583.12 88888.00 2024-02-21 19:57:17.904 052 15852.13 477.53 52583.10 88888.00 2024-02-21 19:57:18.404 052 15852.16 477.55 52583.13 88888.00 2024-02-21 19:57:18.904 052 15852.16 477.60 52583.16 88888.00 2024-02-21 19:57:19.405 052 15852.15 477.62 52583.19 88888.00 2024-02-21 19:57:19.905 052 15852.12 477.64 52583.18 88888.00 2024-02-21 19:57:20.405 052 15852.13 477.64 52583.21 88888.00 2024-02-21 19:57:20.905 052 15852.14 477.63 52583.17 88888.00 2024-02-21 19:57:21.405 052 15852.12 477.63 52583.17 88888.00 2024-02-21 19:57:21.905 052 15852.12 477.68 52583.21 88888.00 2024-02-21 19:57:22.405 052 15852.13 477.68 52583.18 88888.00 2024-02-21 19:57:22.905 052 15852.18 477.68 52583.19 88888.00 2024-02-21 19:57:23.405 052 15852.18 477.72 52583.18 88888.00 2024-02-21 19:57:24.405 052 15852.23 477.78 52583.21 88888.00 2024-02-21 19:57:24.905 052 15852.15 477.77 52583.19 88888.00 2024-02-21 19:57:25.405 052 15852.17 477.79 52583.16 88888.00 2024-02-21 19:57:25.905 052 15852.23 477.80 52583.15 88888.00 2024-02-21 19:57:26.405 052 15852.26 477.80 52583.18 88888.00 2024-02-21 19:57:26.905 052 15852.26 477.77 52583.19 88888.00 2024-02-21 19:57:27.405 052 15852.22 477.76 52583.19 88888.00 2024-02-21 19:57:27.905 052 15852.22 477.76 52583.15 88888.00 2024-02-21 19:57:28.405 052 15852.28 477.75 52583.17 88888.00 2024-02-21 19:57:28.905 052 15852.31 477.75 52583.19 88888.00 2024-02-21 19:57:29.405 052 15852.33 477.78 52583.22 88888.00 2024-02-21 19:57:29.905 052 15852.38 477.76 52583.25 88888.00 2024-02-21 19:57:30.405 052 15852.43 477.73 52583.24 88888.00 2024-02-21 19:57:30.905 052 15852.43 477.70 52583.19 88888.00 2024-02-21 19:57:31.405 052 15852.44 477.68 52583.15 88888.00 2024-02-21 19:57:31.905 052 15852.40 477.68 52583.13 88888.00 2024-02-21 19:57:32.405 052 15852.33 477.65 52583.10 88888.00 2024-02-21 19:57:32.905 052 15852.37 477.67 52583.10 88888.00 2024-02-21 19:57:33.405 052 15852.41 477.68 52583.11 88888.00 2024-02-21 19:57:33.905 052 15852.38 477.67 52583.16 88888.00 2024-02-21 19:57:34.405 052 15852.35 477.69 52583.19 88888.00 2024-02-21 19:57:34.905 052 15852.35 477.73 52583.21 88888.00 2024-02-21 19:57:35.405 052 15852.36 477.70 52583.18 88888.00 2024-02-21 19:57:35.905 052 15852.38 477.70 52583.12 88888.00 2024-02-21 19:57:36.405 052 15852.36 477.71 52583.16 88888.00 2024-02-21 19:57:36.905 052 15852.35 477.73 52583.15 88888.00 2024-02-21 19:57:37.405 052 15852.35 477.77 52583.12 88888.00 2024-02-21 19:57:37.905 052 15852.36 477.77 52583.09 88888.00 2024-02-21 19:57:38.405 052 15852.36 477.73 52583.15 88888.00 2024-02-21 19:57:38.905 052 15852.31 477.69 52583.18 88888.00 2024-02-21 19:57:39.405 052 15852.32 477.67 52583.13 88888.00 2024-02-21 19:57:39.905 052 15852.34 477.65 52583.12 88888.00 2024-02-21 19:57:40.405 052 15852.31 477.68 52583.13 88888.00 2024-02-21 19:57:40.905 052 15852.28 477.70 52583.12 88888.00 2024-02-21 19:57:41.405 052 15852.28 477.72 52583.08 88888.00 2024-02-21 19:57:41.905 052 15852.28 477.76 52583.06 88888.00 2024-02-21 19:57:42.405 052 15852.28 477.81 52583.05 88888.00 2024-02-21 19:57:42.905 052 15852.28 477.85 52583.08 88888.00 2024-02-21 19:57:43.405 052 15852.23 477.88 52583.02 88888.00 2024-02-21 19:57:43.905 052 15852.27 477.90 52583.03 88888.00 2024-02-21 19:57:44.405 052 15852.32 477.89 52583.10 88888.00 2024-02-21 19:57:44.905 052 15852.28 477.88 52583.07 88888.00 2024-02-21 19:57:45.405 052 15852.31 477.88 52583.07 88888.00 2024-02-21 19:57:45.905 052 15852.37 477.90 52583.09 88888.00 2024-02-21 19:57:46.405 052 15852.38 477.97 52583.07 88888.00 2024-02-21 19:57:46.905 052 15852.34 478.02 52583.02 88888.00 2024-02-21 19:57:47.405 052 15852.34 478.03 52583.03 88888.00 2024-02-21 19:57:47.905 052 15852.34 478.02 52583.07 88888.00 2024-02-21 19:57:48.405 052 15852.37 478.02 52583.13 88888.00 2024-02-21 19:57:48.905 052 15852.35 478.01 52583.11 88888.00 2024-02-21 19:57:49.405 052 15852.40 478.04 52583.10 88888.00 2024-02-21 19:57:49.905 052 15852.46 478.07 52583.13 88888.00 2024-02-21 19:57:50.405 052 15852.55 478.06 52583.12 88888.00 2024-02-21 19:57:50.905 052 15852.53 478.06 52583.08 88888.00 2024-02-21 19:57:51.405 052 15852.50 478.07 52583.05 88888.00 2024-02-21 19:57:51.905 052 15852.52 478.05 52583.04 88888.00 2024-02-21 19:57:52.405 052 15852.49 478.10 52583.05 88888.00 2024-02-21 19:57:52.905 052 15852.46 478.13 52583.05 88888.00 2024-02-21 19:57:53.405 052 15852.54 478.12 52582.97 88888.00 2024-02-21 19:57:53.905 052 15852.55 478.11 52582.97 88888.00 2024-02-21 19:57:54.405 052 15852.53 478.14 52583.01 88888.00 2024-02-21 19:57:54.905 052 15852.55 478.14 52583.02 88888.00 2024-02-21 19:57:55.405 052 15852.61 478.12 52583.05 88888.00 2024-02-21 19:57:55.905 052 15852.63 478.11 52583.09 88888.00 2024-02-21 19:57:56.405 052 15852.59 478.12 52583.02 88888.00 2024-02-21 19:57:56.905 052 15852.59 478.06 52582.96 88888.00 2024-02-21 19:57:57.405 052 15852.59 478.04 52582.95 88888.00 2024-02-21 19:57:57.905 052 15852.65 478.02 52582.94 88888.00 2024-02-21 19:57:58.405 052 15852.63 478.04 52582.96 88888.00 2024-02-21 19:57:58.905 052 15852.63 478.06 52583.01 88888.00 2024-02-21 19:57:59.405 052 15852.62 478.06 52583.01 88888.00 2024-02-21 19:57:59.905 052 15852.58 478.05 52582.97 88888.00 2024-02-21 19:58:00.405 052 15852.60 478.01 52582.96 88888.00 2024-02-21 19:58:00.905 052 15852.64 477.97 52582.92 88888.00 2024-02-21 19:58:01.405 052 15852.67 477.98 52582.91 88888.00 2024-02-21 19:58:01.905 052 15852.67 478.03 52582.88 88888.00 2024-02-21 19:58:02.405 052 15852.68 478.07 52582.92 88888.00 2024-02-21 19:58:02.905 052 15852.68 478.07 52582.97 88888.00 2024-02-21 19:58:03.405 052 15852.67 478.07 52582.99 88888.00 2024-02-21 19:58:03.905 052 15852.65 478.12 52582.93 88888.00 2024-02-21 19:58:04.405 052 15852.65 478.12 52582.93 88888.00 2024-02-21 19:58:04.905 052 15852.63 478.05 52582.92 88888.00 2024-02-21 19:58:05.405 052 15852.62 478.07 52582.88 88888.00 2024-02-21 19:58:05.905 052 15852.67 478.08 52582.84 88888.00 2024-02-21 19:58:06.405 052 15852.65 478.08 52582.90 88888.00 2024-02-21 19:58:06.905 052 15852.65 478.11 52582.96 88888.00 2024-02-21 19:58:07.405 052 15852.70 478.15 52582.97 88888.00 2024-02-21 19:58:07.905 052 15852.64 478.16 52582.96 88888.00 2024-02-21 19:58:08.405 052 15852.65 478.19 52582.96 88888.00 2024-02-21 19:58:08.905 052 15852.73 478.15 52582.96 88888.00 2024-02-21 19:58:09.405 052 15852.71 478.13 52582.93 88888.00 2024-02-21 19:58:09.905 052 15852.65 478.13 52582.95 88888.00 2024-02-21 19:58:10.405 052 15852.74 478.11 52582.92 88888.00 2024-02-21 19:58:10.905 052 15852.71 478.10 52582.93 88888.00 2024-02-21 19:58:11.405 052 15852.73 478.08 52582.94 88888.00 2024-02-21 19:58:11.905 052 15852.76 478.08 52582.90 88888.00 2024-02-21 19:58:12.405 052 15852.73 478.11 52582.89 88888.00 2024-02-21 19:58:12.905 052 15852.72 478.13 52582.89 88888.00 2024-02-21 19:58:13.405 052 15852.83 478.14 52582.85 88888.00 2024-02-21 19:58:13.905 052 15852.79 478.15 52582.87 88888.00 2024-02-21 19:58:14.405 052 15852.77 478.15 52582.87 88888.00 2024-02-21 19:58:14.905 052 15852.80 478.13 52582.83 88888.00 2024-02-21 19:58:15.405 052 15852.80 478.15 52582.84 88888.00 2024-02-21 19:58:15.905 052 15852.80 478.16 52582.81 88888.00 2024-02-21 19:58:16.405 052 15852.86 478.16 52582.78 88888.00 2024-02-21 19:58:16.905 052 15852.83 478.16 52582.81 88888.00 2024-02-21 19:58:17.405 052 15852.86 478.16 52582.91 88888.00 2024-02-21 19:58:17.905 052 15852.87 478.16 52582.93 88888.00 2024-02-21 19:58:18.405 052 15852.91 478.17 52582.95 88888.00 2024-02-21 19:58:18.905 052 15852.92 478.19 52582.93 88888.00 2024-02-21 19:58:19.405 052 15852.92 478.13 52582.91 88888.00 2024-02-21 19:58:19.905 052 15852.95 478.12 52582.93 88888.00 2024-02-21 19:58:20.405 052 15852.91 478.15 52582.89 88888.00 2024-02-21 19:58:20.905 052 15852.86 478.20 52582.93 88888.00 2024-02-21 19:58:21.405 052 15852.88 478.16 52582.95 88888.00 2024-02-21 19:58:21.905 052 15852.87 478.16 52582.96 88888.00 2024-02-21 19:58:22.405 052 15852.86 478.19 52582.93 88888.00 2024-02-21 19:58:22.905 052 15852.88 478.16 52582.95 88888.00 2024-02-21 19:58:23.405 052 15852.91 478.14 52582.96 88888.00 2024-02-21 19:58:23.905 052 15852.90 478.15 52582.98 88888.00 2024-02-21 19:58:24.405 052 15852.92 478.16 52583.01 88888.00 2024-02-21 19:58:24.905 052 15852.90 478.16 52583.03 88888.00 2024-02-21 19:58:25.905 052 15852.87 478.16 52583.04 88888.00 2024-02-21 19:58:26.405 052 15852.87 478.19 52582.98 88888.00 2024-02-21 19:58:26.905 052 15852.90 478.19 52582.98 88888.00 2024-02-21 19:58:27.405 052 15852.90 478.16 52582.97 88888.00 2024-02-21 19:58:27.905 052 15852.89 478.16 52582.97 88888.00 2024-02-21 19:58:28.405 052 15852.91 478.14 52582.98 88888.00 2024-02-21 19:58:28.905 052 15852.89 478.12 52583.03 88888.00 2024-02-21 19:58:29.405 052 15852.91 478.13 52582.99 88888.00 2024-02-21 19:58:29.905 052 15852.88 478.13 52582.97 88888.00 2024-02-21 19:58:30.405 052 15852.82 478.12 52582.97 88888.00 2024-02-21 19:58:30.905 052 15852.82 478.15 52582.96 88888.00 2024-02-21 19:58:31.405 052 15852.85 478.13 52582.96 88888.00 2024-02-21 19:58:31.905 052 15852.82 478.12 52582.96 88888.00 2024-02-21 19:58:32.405 052 15852.82 478.10 52583.03 88888.00 2024-02-21 19:58:32.905 052 15852.85 478.07 52583.03 88888.00 2024-02-21 19:58:33.405 052 15852.82 478.03 52583.06 88888.00 2024-02-21 19:58:33.905 052 15852.86 478.05 52583.04 88888.00 2024-02-21 19:58:34.405 052 15852.88 478.04 52583.02 88888.00 2024-02-21 19:58:34.905 052 15852.88 478.03 52582.98 88888.00 2024-02-21 19:58:35.905 052 15852.82 477.97 52582.97 88888.00 2024-02-21 19:58:36.405 052 15852.79 477.97 52582.97 88888.00 2024-02-21 19:58:36.905 052 15852.82 477.98 52582.91 88888.00 2024-02-21 19:58:37.405 052 15852.86 477.96 52582.91 88888.00 2024-02-21 19:58:37.905 052 15852.85 477.94 52582.91 88888.00 2024-02-21 19:58:38.405 052 15852.86 477.95 52582.95 88888.00 2024-02-21 19:58:38.905 052 15852.83 477.91 52583.02 88888.00 2024-02-21 19:58:39.405 052 15852.87 477.89 52582.97 88888.00 2024-02-21 19:58:39.905 052 15852.91 477.89 52583.03 88888.00 2024-02-21 19:58:40.405 052 15852.91 477.87 52583.05 88888.00 2024-02-21 19:58:40.905 052 15852.86 477.90 52583.05 88888.00 2024-02-21 19:58:41.405 052 15852.81 477.88 52583.05 88888.00 2024-02-21 19:58:41.905 052 15852.80 477.85 52583.07 88888.00 2024-02-21 19:58:42.405 052 15852.77 477.85 52583.03 88888.00 2024-02-21 19:58:42.905 052 15852.81 477.90 52582.97 88888.00 2024-02-21 19:58:43.905 052 15852.81 477.86 52582.99 88888.00 2024-02-21 19:58:44.405 052 15852.81 477.82 52583.03 88888.00 2024-02-21 19:58:44.905 052 15852.83 477.85 52583.05 88888.00 2024-02-21 19:58:45.405 052 15852.86 477.87 52583.08 88888.00 2024-02-21 19:58:45.905 052 15852.88 477.86 52583.10 88888.00 2024-02-21 19:58:46.405 052 15852.82 477.88 52583.10 88888.00 2024-02-21 19:58:46.905 052 15852.83 477.88 52583.09 88888.00 2024-02-21 19:58:47.405 052 15852.86 477.86 52583.07 88888.00 2024-02-21 19:58:47.905 052 15852.86 477.85 52583.04 88888.00 2024-02-21 19:58:48.405 052 15852.85 477.87 52583.08 88888.00 2024-02-21 19:58:48.905 052 15852.85 477.81 52583.05 88888.00 2024-02-21 19:58:49.405 052 15852.85 477.81 52583.05 88888.00 2024-02-21 19:58:49.905 052 15852.83 477.87 52582.98 88888.00 2024-02-21 19:58:50.405 052 15852.88 477.90 52582.97 88888.00 2024-02-21 19:58:50.905 052 15852.88 477.89 52582.92 88888.00 2024-02-21 19:58:51.405 052 15852.91 477.84 52582.92 88888.00 2024-02-21 19:58:51.905 052 15852.95 477.85 52582.94 88888.00 2024-02-21 19:58:52.405 052 15852.94 477.82 52582.93 88888.00 2024-02-21 19:58:52.905 052 15852.95 477.86 52582.94 88888.00 2024-02-21 19:58:53.405 052 15853.00 477.89 52582.93 88888.00 2024-02-21 19:58:53.905 052 15853.05 477.89 52582.95 88888.00 2024-02-21 19:58:54.405 052 15853.05 477.87 52582.98 88888.00 2024-02-21 19:58:54.905 052 15853.04 477.85 52582.97 88888.00 2024-02-21 19:58:55.405 052 15853.04 477.85 52583.01 88888.00 2024-02-21 19:58:55.905 052 15853.07 477.85 52583.03 88888.00 2024-02-21 19:58:56.405 052 15853.10 477.85 52583.01 88888.00 2024-02-21 19:58:56.905 052 15853.09 477.81 52582.95 88888.00 2024-02-21 19:58:57.405 052 15853.08 477.80 52582.95 88888.00 2024-02-21 19:58:57.905 052 15853.03 477.80 52582.97 88888.00 2024-02-21 19:58:58.405 052 15853.00 477.80 52582.96 88888.00 2024-02-21 19:58:58.905 052 15853.03 477.80 52582.90 88888.00 2024-02-21 19:58:59.405 052 15853.00 477.75 52582.92 88888.00 2024-02-21 19:58:59.905 052 15853.06 477.72 52582.97 88888.00 2024-02-21 19:59:00.405 052 15853.09 477.73 52583.03 88888.00 2024-02-21 19:59:00.905 052 15853.14 477.71 52583.03 88888.00 2024-02-21 19:59:01.405 052 15853.10 477.73 52583.03 88888.00 2024-02-21 19:59:01.905 052 15853.09 477.72 52583.02 88888.00 2024-02-21 19:59:02.405 052 15853.06 477.70 52583.05 88888.00 2024-02-21 19:59:02.905 052 15853.08 477.71 52583.06 88888.00 2024-02-21 19:59:03.405 052 15853.13 477.73 52583.03 88888.00 2024-02-21 19:59:03.905 052 15853.10 477.71 52583.02 88888.00 2024-02-21 19:59:04.405 052 15853.06 477.67 52583.06 88888.00 2024-02-21 19:59:04.905 052 15853.05 477.65 52583.07 88888.00 2024-02-21 19:59:05.405 052 15853.01 477.65 52583.04 88888.00 2024-02-21 19:59:05.905 052 15853.00 477.64 52583.03 88888.00 2024-02-21 19:59:06.405 052 15853.00 477.60 52583.02 88888.00 2024-02-21 19:59:06.905 052 15853.04 477.58 52582.99 88888.00 2024-02-21 19:59:07.405 052 15853.08 477.53 52583.05 88888.00 2024-02-21 19:59:07.905 052 15853.04 477.56 52583.05 88888.00 2024-02-21 19:59:08.405 052 15853.01 477.59 52583.03 88888.00 2024-02-21 19:59:08.905 052 15853.00 477.55 52583.02 88888.00 2024-02-21 19:59:09.405 052 15852.91 477.54 52583.06 88888.00 2024-02-21 19:59:09.905 052 15852.90 477.52 52583.07 88888.00 2024-02-21 19:59:10.405 052 15852.81 477.51 52583.06 88888.00 2024-02-21 19:59:10.905 052 15852.86 477.54 52583.05 88888.00 2024-02-21 19:59:11.405 052 15852.91 477.53 52583.06 88888.00 2024-02-21 19:59:11.905 052 15852.89 477.52 52583.02 88888.00 2024-02-21 19:59:12.405 052 15852.91 477.56 52582.92 88888.00 2024-02-21 19:59:12.905 052 15852.90 477.58 52582.89 88888.00 2024-02-21 19:59:13.405 052 15852.91 477.61 52582.90 88888.00 2024-02-21 19:59:13.905 052 15852.88 477.62 52582.94 88888.00 2024-02-21 19:59:14.405 052 15852.94 477.65 52583.01 88888.00 2024-02-21 19:59:14.905 052 15852.94 477.68 52583.08 88888.00 2024-02-21 19:59:15.405 052 15852.99 477.69 52583.07 88888.00 2024-02-21 19:59:15.905 052 15853.01 477.64 52583.06 88888.00 2024-02-21 19:59:16.405 052 15853.00 477.63 52583.03 88888.00 2024-02-21 19:59:16.905 052 15853.03 477.70 52582.99 88888.00 2024-02-21 19:59:17.405 052 15853.05 477.70 52582.93 88888.00 2024-02-21 19:59:17.905 052 15853.09 477.75 52582.95 88888.00 2024-02-21 19:59:18.405 052 15853.09 477.75 52582.99 88888.00 2024-02-21 19:59:18.905 052 15853.08 477.73 52582.99 88888.00 2024-02-21 19:59:19.405 052 15853.07 477.72 52582.93 88888.00 2024-02-21 19:59:19.905 052 15853.10 477.76 52582.89 88888.00 2024-02-21 19:59:20.405 052 15853.12 477.78 52582.94 88888.00 2024-02-21 19:59:20.905 052 15853.13 477.80 52582.97 88888.00 2024-02-21 19:59:21.405 052 15853.09 477.84 52582.96 88888.00 2024-02-21 19:59:21.905 052 15853.05 477.86 52583.02 88888.00 2024-02-21 19:59:22.405 052 15853.01 477.86 52582.99 88888.00 2024-02-21 19:59:22.905 052 15853.06 477.86 52582.93 88888.00 2024-02-21 19:59:23.405 052 15853.07 477.87 52582.93 88888.00 2024-02-21 19:59:23.905 052 15853.15 477.86 52582.93 88888.00 2024-02-21 19:59:24.405 052 15853.14 477.86 52582.99 88888.00 2024-02-21 19:59:24.905 052 15853.18 477.84 52583.02 88888.00 2024-02-21 19:59:25.405 052 15853.15 477.84 52583.04 88888.00 2024-02-21 19:59:25.905 052 15853.17 477.81 52583.05 88888.00 2024-02-21 19:59:26.405 052 15853.22 477.77 52582.99 88888.00 2024-02-21 19:59:27.405 052 15853.13 477.73 52582.92 88888.00 2024-02-21 19:59:27.905 052 15853.14 477.70 52582.95 88888.00 2024-02-21 19:59:28.405 052 15853.18 477.69 52582.98 88888.00 2024-02-21 19:59:28.905 052 15853.18 477.71 52583.06 88888.00 2024-02-21 19:59:29.405 052 15853.21 477.69 52583.05 88888.00 2024-02-21 19:59:29.905 052 15853.21 477.65 52583.06 88888.00 2024-02-21 19:59:30.405 052 15853.17 477.68 52583.05 88888.00 2024-02-21 19:59:30.905 052 15853.15 477.69 52583.02 88888.00 2024-02-21 19:59:31.405 052 15853.17 477.71 52583.02 88888.00 2024-02-21 19:59:31.905 052 15853.15 477.75 52582.99 88888.00 2024-02-21 19:59:32.405 052 15853.15 477.72 52582.98 88888.00 2024-02-21 19:59:32.905 052 15853.22 477.73 52582.99 88888.00 2024-02-21 19:59:33.405 052 15853.25 477.75 52583.02 88888.00 2024-02-21 19:59:33.905 052 15853.22 477.76 52582.97 88888.00 2024-02-21 19:59:34.405 052 15853.23 477.73 52583.02 88888.00 2024-02-21 19:59:34.905 052 15853.25 477.72 52583.04 88888.00 2024-02-21 19:59:35.405 052 15853.27 477.70 52583.04 88888.00 2024-02-21 19:59:35.905 052 15853.27 477.70 52583.08 88888.00 2024-02-21 19:59:36.405 052 15853.27 477.71 52583.11 88888.00 2024-02-21 19:59:37.405 052 15853.31 477.68 52583.08 88888.00 2024-02-21 19:59:37.905 052 15853.26 477.67 52583.04 88888.00 2024-02-21 19:59:38.405 052 15853.30 477.69 52583.12 88888.00 2024-02-21 19:59:38.905 052 15853.31 477.71 52583.10 88888.00 2024-02-21 19:59:39.405 052 15853.28 477.69 52583.05 88888.00 2024-02-21 19:59:39.905 052 15853.25 477.70 52583.08 88888.00 2024-02-21 19:59:40.405 052 15853.22 477.73 52583.11 88888.00 2024-02-21 19:59:40.905 052 15853.22 477.71 52583.10 88888.00 2024-02-21 19:59:41.405 052 15853.22 477.71 52583.09 88888.00 2024-02-21 19:59:41.905 052 15853.24 477.71 52583.13 88888.00 2024-02-21 19:59:42.405 052 15853.27 477.75 52583.09 88888.00 2024-02-21 19:59:42.905 052 15853.28 477.78 52583.11 88888.00 2024-02-21 19:59:43.405 052 15853.31 477.76 52583.16 88888.00 2024-02-21 19:59:43.905 052 15853.34 477.76 52583.22 88888.00 2024-02-21 19:59:44.405 052 15853.33 477.69 52583.17 88888.00 2024-02-21 19:59:44.905 052 15853.31 477.71 52583.23 88888.00 2024-02-21 19:59:45.405 052 15853.30 477.72 52583.21 88888.00 2024-02-21 19:59:45.905 052 15853.23 477.71 52583.24 88888.00 2024-02-21 19:59:46.405 052 15853.31 477.69 52583.23 88888.00 2024-02-21 19:59:46.905 052 15853.31 477.70 52583.17 88888.00 2024-02-21 19:59:47.405 052 15853.34 477.75 52583.16 88888.00 2024-02-21 19:59:47.905 052 15853.31 477.75 52583.19 88888.00 2024-02-21 19:59:48.405 052 15853.27 477.72 52583.14 88888.00 2024-02-21 19:59:48.905 052 15853.30 477.71 52583.06 88888.00 2024-02-21 19:59:49.405 052 15853.33 477.72 52583.06 88888.00 2024-02-21 19:59:49.905 052 15853.34 477.72 52583.09 88888.00 2024-02-21 19:59:50.405 052 15853.36 477.73 52583.10 88888.00 2024-02-21 19:59:50.905 052 15853.35 477.70 52583.18 88888.00 2024-02-21 19:59:51.405 052 15853.33 477.64 52583.23 88888.00 2024-02-21 19:59:51.905 052 15853.33 477.62 52583.17 88888.00 2024-02-21 19:59:52.405 052 15853.37 477.62 52583.10 88888.00 2024-02-21 19:59:52.905 052 15853.42 477.62 52583.07 88888.00 2024-02-21 19:59:53.405 052 15853.43 477.65 52583.08 88888.00 2024-02-21 19:59:53.905 052 15853.39 477.62 52583.06 88888.00 2024-02-21 19:59:54.405 052 15853.39 477.60 52583.05 88888.00 2024-02-21 19:59:54.905 052 15853.39 477.61 52583.05 88888.00 2024-02-21 19:59:55.405 052 15853.43 477.62 52583.03 88888.00 2024-02-21 19:59:55.905 052 15853.43 477.61 52583.03 88888.00 2024-02-21 19:59:56.405 052 15853.44 477.58 52583.07 88888.00 2024-02-21 19:59:56.905 052 15853.48 477.59 52583.09 88888.00 2024-02-21 19:59:57.405 052 15853.55 477.59 52583.06 88888.00 2024-02-21 19:59:57.905 052 15853.58 477.54 52583.10 88888.00 2024-02-21 19:59:58.405 052 15853.51 477.53 52583.10 88888.00 2024-02-21 19:59:58.905 052 15853.48 477.56 52583.07 88888.00 2024-02-21 19:59:59.405 052 15853.52 477.56 52583.09 88888.00 2024-02-21 19:59:59.905 052 15853.57 477.61 52583.06 88888.00 2024-02-21 20:00:00.405 052 15853.55 477.62 52583.06 88888.00 2024-02-21 20:00:00.905 052 15853.58 477.60 52583.07 88888.00 2024-02-21 20:00:01.405 052 15853.62 477.58 52583.04 88888.00 2024-02-21 20:00:01.905 052 15853.67 477.58 52583.05 88888.00 2024-02-21 20:00:02.405 052 15853.62 477.61 52583.09 88888.00 2024-02-21 20:00:02.905 052 15853.59 477.62 52583.04 88888.00 2024-02-21 20:00:03.405 052 15853.59 477.65 52583.02 88888.00 2024-02-21 20:00:03.905 052 15853.54 477.67 52583.01 88888.00 2024-02-21 20:00:04.405 052 15853.54 477.65 52583.01 88888.00 2024-02-21 20:00:04.905 052 15853.59 477.64 52582.99 88888.00 2024-02-21 20:00:05.405 052 15853.53 477.65 52583.05 88888.00 2024-02-21 20:00:05.905 052 15853.54 477.67 52583.10 88888.00 2024-02-21 20:00:06.405 052 15853.57 477.70 52583.13 88888.00 2024-02-21 20:00:06.905 052 15853.52 477.65 52583.10 88888.00 2024-02-21 20:00:07.405 052 15853.49 477.68 52583.06 88888.00 2024-02-21 20:00:07.905 052 15853.49 477.70 52583.07 88888.00 2024-02-21 20:00:08.405 052 15853.53 477.70 52583.10 88888.00 2024-02-21 20:00:08.905 052 15853.49 477.70 52583.11 88888.00 2024-02-21 20:00:09.405 052 15853.45 477.68 52583.09 88888.00 2024-02-21 20:00:09.905 052 15853.42 477.65 52583.11 88888.00 2024-02-21 20:00:10.405 052 15853.41 477.65 52583.13 88888.00 2024-02-21 20:00:10.905 052 15853.43 477.65 52583.12 88888.00 2024-02-21 20:00:11.405 052 15853.41 477.70 52583.15 88888.00 2024-02-21 20:00:11.905 052 15853.41 477.65 52583.14 88888.00 2024-02-21 20:00:12.405 052 15853.40 477.64 52583.21 88888.00 2024-02-21 20:00:12.905 052 15853.50 477.69 52583.18 88888.00 2024-02-21 20:00:13.405 052 15853.49 477.67 52583.22 88888.00 2024-02-21 20:00:13.905 052 15853.45 477.64 52583.18 88888.00 2024-02-21 20:00:14.405 052 15853.40 477.62 52583.16 88888.00 2024-02-21 20:00:14.905 052 15853.39 477.60 52583.13 88888.00 2024-02-21 20:00:15.405 052 15853.42 477.63 52583.16 88888.00 2024-02-21 20:00:15.905 052 15853.39 477.67 52583.22 88888.00 2024-02-21 20:00:16.405 052 15853.35 477.63 52583.26 88888.00 2024-02-21 20:00:16.905 052 15853.36 477.61 52583.24 88888.00 2024-02-21 20:00:17.405 052 15853.37 477.60 52583.19 88888.00 2024-02-21 20:00:17.905 052 15853.37 477.55 52583.18 88888.00 2024-02-21 20:00:19.405 052 15853.33 477.56 52583.24 88888.00 2024-02-21 20:00:19.905 052 15853.37 477.55 52583.22 88888.00 2024-02-21 20:00:20.405 052 15853.37 477.53 52583.21 88888.00 2024-02-21 20:00:20.905 052 15853.39 477.52 52583.24 88888.00 2024-02-21 20:00:21.405 052 15853.36 477.53 52583.27 88888.00 2024-02-21 20:00:21.905 052 15853.34 477.50 52583.25 88888.00 2024-02-21 20:00:22.405 052 15853.34 477.49 52583.19 88888.00 2024-02-21 20:00:22.905 052 15853.37 477.50 52583.24 88888.00 2024-02-21 20:00:23.405 052 15853.41 477.47 52583.17 88888.00 2024-02-21 20:00:23.905 052 15853.41 477.43 52583.19 88888.00 2024-02-21 20:00:24.405 052 15853.43 477.42 52583.13 88888.00 2024-02-21 20:00:24.905 052 15853.45 477.42 52583.10 88888.00 2024-02-21 20:00:25.405 052 15853.46 477.42 52583.13 88888.00 2024-02-21 20:00:25.905 052 15853.42 477.42 52583.16 88888.00 2024-02-21 20:00:26.405 052 15853.43 477.41 52583.18 88888.00 2024-02-21 20:00:26.905 052 15853.42 477.39 52583.16 88888.00 2024-02-21 20:00:27.405 052 15853.45 477.38 52583.14 88888.00 2024-02-21 20:00:27.905 052 15853.46 477.42 52583.16 88888.00 2024-02-21 20:00:28.905 052 15853.42 477.36 52583.11 88888.00 2024-02-21 20:00:29.405 052 15853.42 477.38 52583.09 88888.00 2024-02-21 20:00:29.905 052 15853.45 477.36 52583.10 88888.00 2024-02-21 20:00:30.405 052 15853.48 477.34 52583.12 88888.00 2024-02-21 20:00:30.905 052 15853.48 477.30 52583.09 88888.00 2024-02-21 20:00:31.405 052 15853.46 477.34 52583.09 88888.00 2024-02-21 20:00:31.905 052 15853.49 477.37 52583.07 88888.00 2024-02-21 20:00:32.405 052 15853.51 477.35 52583.04 88888.00 2024-02-21 20:00:32.905 052 15853.53 477.30 52583.08 88888.00 2024-02-21 20:00:33.405 052 15853.54 477.29 52583.09 88888.00 2024-02-21 20:00:33.905 052 15853.53 477.36 52583.09 88888.00 2024-02-21 20:00:34.405 052 15853.52 477.37 52583.13 88888.00 2024-02-21 20:00:34.905 052 15853.54 477.38 52583.16 88888.00 2024-02-21 20:00:35.405 052 15853.54 477.37 52583.14 88888.00 2024-02-21 20:00:35.905 052 15853.54 477.38 52583.13 88888.00 2024-02-21 20:00:36.405 052 15853.54 477.41 52583.09 88888.00 2024-02-21 20:00:36.905 052 15853.55 477.41 52583.05 88888.00 2024-02-21 20:00:37.405 052 15853.57 477.45 52583.05 88888.00 2024-02-21 20:00:37.905 052 15853.60 477.44 52583.05 88888.00 2024-02-21 20:00:38.905 052 15853.58 477.45 52583.07 88888.00 2024-02-21 20:00:39.405 052 15853.60 477.45 52583.06 88888.00 2024-02-21 20:00:39.905 052 15853.57 477.44 52583.07 88888.00 2024-02-21 20:00:40.405 052 15853.53 477.44 52583.10 88888.00 2024-02-21 20:00:40.905 052 15853.60 477.47 52583.10 88888.00 2024-02-21 20:00:41.405 052 15853.60 477.47 52583.10 88888.00 2024-02-21 20:00:41.905 052 15853.62 477.47 52583.10 88888.00 2024-02-21 20:00:42.405 052 15853.59 477.47 52583.18 88888.00 2024-02-21 20:00:42.905 052 15853.60 477.50 52583.23 88888.00 2024-02-21 20:00:43.405 052 15853.62 477.51 52583.18 88888.00 2024-02-21 20:00:43.905 052 15853.63 477.52 52583.17 88888.00 2024-02-21 20:00:44.405 052 15853.60 477.53 52583.21 88888.00 2024-02-21 20:00:44.905 052 15853.57 477.52 52583.24 88888.00 2024-02-21 20:00:45.405 052 15853.55 477.51 52583.19 88888.00 2024-02-21 20:00:45.905 052 15853.61 477.49 52583.18 88888.00 2024-02-21 20:00:46.905 052 15853.57 477.50 52583.24 88888.00 2024-02-21 20:00:47.405 052 15853.50 477.53 52583.23 88888.00 2024-02-21 20:00:47.905 052 15853.51 477.52 52583.29 88888.00 2024-02-21 20:00:48.905 052 15853.48 477.50 52583.33 88888.00 2024-02-21 20:00:49.405 052 15853.49 477.43 52583.37 88888.00 2024-02-21 20:00:49.905 052 15853.50 477.44 52583.33 88888.00 2024-02-21 20:00:50.405 052 15853.50 477.43 52583.32 88888.00 2024-02-21 20:00:50.905 052 15853.50 477.37 52583.33 88888.00 2024-02-21 20:00:51.405 052 15853.50 477.35 52583.34 88888.00 2024-02-21 20:00:51.905 052 15853.54 477.35 52583.32 88888.00 2024-02-21 20:00:52.405 052 15853.59 477.35 52583.29 88888.00 2024-02-21 20:00:52.905 052 15853.54 477.35 52583.26 88888.00 2024-02-21 20:00:53.405 052 15853.48 477.35 52583.25 88888.00 2024-02-21 20:00:53.905 052 15853.45 477.32 52583.22 88888.00 2024-02-21 20:00:54.405 052 15853.42 477.27 52583.17 88888.00 2024-02-21 20:00:54.905 052 15853.40 477.30 52583.18 88888.00 2024-02-21 20:00:55.405 052 15853.42 477.30 52583.27 88888.00 2024-02-21 20:00:55.905 052 15853.44 477.26 52583.23 88888.00 2024-02-21 20:00:56.905 052 15853.43 477.16 52583.19 88888.00 2024-02-21 20:00:57.405 052 15853.46 477.18 52583.19 88888.00 2024-02-21 20:00:57.905 052 15853.48 477.20 52583.17 88888.00 2024-02-21 20:00:58.405 052 15853.48 477.21 52583.16 88888.00 2024-02-21 20:00:58.905 052 15853.46 477.21 52583.12 88888.00 2024-02-21 20:00:59.405 052 15853.48 477.15 52583.18 88888.00 2024-02-21 20:00:59.905 052 15853.49 477.13 52583.17 88888.00 2024-02-21 20:01:00.405 052 15853.50 477.13 52583.17 88888.00 2024-02-21 20:01:00.905 052 15853.49 477.15 52583.18 88888.00 2024-02-21 20:01:01.405 052 15853.51 477.13 52583.18 88888.00 2024-02-21 20:01:01.905 052 15853.54 477.12 52583.14 88888.00 2024-02-21 20:01:02.405 052 15853.52 477.15 52583.23 88888.00 2024-02-21 20:01:02.905 052 15853.54 477.12 52583.24 88888.00 2024-02-21 20:01:03.405 052 15853.57 477.10 52583.18 88888.00 2024-02-21 20:01:03.905 052 15853.58 477.10 52583.17 88888.00 2024-02-21 20:01:04.405 052 15853.59 477.10 52583.17 88888.00 2024-02-21 20:01:04.905 052 15853.61 477.12 52583.17 88888.00 2024-02-21 20:01:05.405 052 15853.63 477.17 52583.22 88888.00 2024-02-21 20:01:05.905 052 15853.64 477.19 52583.19 88888.00 2024-02-21 20:01:06.405 052 15853.62 477.17 52583.15 88888.00 2024-02-21 20:01:06.905 052 15853.58 477.16 52583.18 88888.00 2024-02-21 20:01:07.405 052 15853.58 477.18 52583.16 88888.00 2024-02-21 20:01:07.905 052 15853.58 477.19 52583.17 88888.00 2024-02-21 20:01:08.405 052 15853.59 477.20 52583.13 88888.00 2024-02-21 20:01:08.905 052 15853.57 477.24 52583.10 88888.00 2024-02-21 20:01:09.405 052 15853.59 477.27 52583.10 88888.00 2024-02-21 20:01:09.905 052 15853.61 477.27 52583.13 88888.00 2024-02-21 20:01:10.405 052 15853.61 477.25 52583.14 88888.00 2024-02-21 20:01:10.905 052 15853.64 477.26 52583.19 88888.00 2024-02-21 20:01:11.405 052 15853.66 477.26 52583.23 88888.00 2024-02-21 20:01:11.905 052 15853.66 477.19 52583.16 88888.00 2024-02-21 20:01:12.405 052 15853.60 477.22 52583.19 88888.00 2024-02-21 20:01:12.905 052 15853.57 477.28 52583.15 88888.00 2024-02-21 20:01:13.405 052 15853.60 477.24 52583.10 88888.00 2024-02-21 20:01:13.905 052 15853.61 477.22 52583.14 88888.00 2024-02-21 20:01:14.405 052 15853.61 477.24 52583.14 88888.00 2024-02-21 20:01:14.905 052 15853.62 477.21 52583.16 88888.00 2024-02-21 20:01:15.405 052 15853.61 477.18 52583.14 88888.00 2024-02-21 20:01:15.905 052 15853.55 477.22 52583.19 88888.00 2024-02-21 20:01:16.405 052 15853.54 477.24 52583.25 88888.00 2024-02-21 20:01:16.905 052 15853.52 477.18 52583.30 88888.00 2024-02-21 20:01:17.405 052 15853.54 477.19 52583.31 88888.00 2024-02-21 20:01:17.905 052 15853.50 477.19 52583.30 88888.00 2024-02-21 20:01:18.405 052 15853.55 477.19 52583.30 88888.00 2024-02-21 20:01:18.905 052 15853.57 477.15 52583.30 88888.00 2024-02-21 20:01:19.405 052 15853.54 477.13 52583.30 88888.00 2024-02-21 20:01:20.405 052 15853.52 477.18 52583.36 88888.00 2024-02-21 20:01:20.905 052 15853.52 477.18 52583.37 88888.00 2024-02-21 20:01:21.405 052 15853.48 477.17 52583.32 88888.00 2024-02-21 20:01:21.905 052 15853.49 477.13 52583.28 88888.00 2024-02-21 20:01:22.405 052 15853.48 477.15 52583.27 88888.00 2024-02-21 20:01:22.905 052 15853.48 477.15 52583.25 88888.00 2024-02-21 20:01:23.405 052 15853.49 477.16 52583.23 88888.00 2024-02-21 20:01:23.905 052 15853.48 477.15 52583.38 88888.00 2024-02-21 20:01:24.405 052 15853.46 477.11 52583.36 88888.00 2024-02-21 20:01:24.905 052 15853.50 477.07 52583.28 88888.00 2024-02-21 20:01:25.405 052 15853.52 477.13 52583.26 88888.00 2024-02-21 20:01:25.905 052 15853.52 477.16 52583.26 88888.00 2024-02-21 20:01:26.405 052 15853.50 477.11 52583.25 88888.00 2024-02-21 20:01:26.905 052 15853.50 477.08 52583.26 88888.00 2024-02-21 20:01:27.405 052 15853.50 477.07 52583.27 88888.00 2024-02-21 20:01:27.905 052 15853.54 477.06 52583.30 88888.00 2024-02-21 20:01:28.405 052 15853.59 477.04 52583.35 88888.00 2024-02-21 20:01:28.905 052 15853.59 477.06 52583.32 88888.00 2024-02-21 20:01:29.405 052 15853.57 477.08 52583.33 88888.00 2024-02-21 20:01:30.405 052 15853.62 477.12 52583.25 88888.00 2024-02-21 20:01:30.905 052 15853.62 477.10 52583.29 88888.00 2024-02-21 20:01:31.405 052 15853.61 477.11 52583.27 88888.00 2024-02-21 20:01:31.905 052 15853.60 477.13 52583.26 88888.00 2024-02-21 20:01:32.405 052 15853.67 477.18 52583.26 88888.00 2024-02-21 20:01:32.905 052 15853.67 477.20 52583.18 88888.00 2024-02-21 20:01:33.405 052 15853.69 477.18 52583.15 88888.00 2024-02-21 20:01:33.905 052 15853.68 477.18 52583.13 88888.00 2024-02-21 20:01:34.405 052 15853.69 477.22 52583.17 88888.00 2024-02-21 20:01:34.905 052 15853.68 477.19 52583.22 88888.00 2024-02-21 20:01:35.406 052 15853.66 477.18 52583.17 88888.00 2024-02-21 20:01:35.906 052 15853.69 477.19 52583.08 88888.00 2024-02-21 20:01:36.406 052 15853.72 477.21 52583.09 88888.00 2024-02-21 20:01:36.906 052 15853.68 477.19 52583.10 88888.00 2024-02-21 20:01:37.406 052 15853.71 477.20 52583.13 88888.00 2024-02-21 20:01:37.906 052 15853.75 477.22 52583.17 88888.00 2024-02-21 20:01:38.406 052 15853.75 477.22 52583.18 88888.00 2024-02-21 20:01:38.906 052 15853.70 477.25 52583.16 88888.00 2024-02-21 20:01:39.406 052 15853.67 477.26 52583.16 88888.00 2024-02-21 20:01:39.906 052 15853.71 477.26 52583.15 88888.00 2024-02-21 20:01:40.406 052 15853.69 477.27 52583.09 88888.00 2024-02-21 20:01:40.906 052 15853.67 477.25 52583.15 88888.00 2024-02-21 20:01:41.406 052 15853.63 477.24 52583.18 88888.00 2024-02-21 20:01:41.906 052 15853.60 477.25 52583.23 88888.00 2024-02-21 20:01:42.406 052 15853.63 477.27 52583.26 88888.00 2024-02-21 20:01:42.906 052 15853.63 477.28 52583.24 88888.00 2024-02-21 20:01:43.406 052 15853.61 477.30 52583.25 88888.00 2024-02-21 20:01:43.906 052 15853.58 477.27 52583.23 88888.00 2024-02-21 20:01:44.406 052 15853.59 477.25 52583.19 88888.00 2024-02-21 20:01:44.906 052 15853.63 477.27 52583.22 88888.00 2024-02-21 20:01:45.406 052 15853.63 477.30 52583.26 88888.00 2024-02-21 20:01:45.906 052 15853.59 477.32 52583.27 88888.00 2024-02-21 20:01:46.406 052 15853.60 477.30 52583.27 88888.00 2024-02-21 20:01:46.906 052 15853.64 477.26 52583.28 88888.00 2024-02-21 20:01:47.406 052 15853.69 477.25 52583.27 88888.00 2024-02-21 20:01:47.906 052 15853.67 477.26 52583.24 88888.00 2024-02-21 20:01:48.406 052 15853.68 477.27 52583.22 88888.00 2024-02-21 20:01:48.906 052 15853.70 477.22 52583.26 88888.00 2024-02-21 20:01:49.406 052 15853.68 477.20 52583.26 88888.00 2024-02-21 20:01:49.906 052 15853.67 477.24 52583.25 88888.00 2024-02-21 20:01:50.406 052 15853.68 477.26 52583.24 88888.00 2024-02-21 20:01:50.906 052 15853.68 477.26 52583.24 88888.00 2024-02-21 20:01:51.406 052 15853.67 477.27 52583.23 88888.00 2024-02-21 20:01:51.906 052 15853.64 477.26 52583.25 88888.00 2024-02-21 20:01:52.406 052 15853.67 477.21 52583.25 88888.00 2024-02-21 20:01:52.906 052 15853.66 477.21 52583.22 88888.00 2024-02-21 20:01:53.406 052 15853.72 477.22 52583.26 88888.00 2024-02-21 20:01:53.906 052 15853.76 477.21 52583.25 88888.00 2024-02-21 20:01:54.406 052 15853.72 477.22 52583.25 88888.00 2024-02-21 20:01:54.906 052 15853.69 477.18 52583.23 88888.00 2024-02-21 20:01:55.406 052 15853.72 477.19 52583.18 88888.00 2024-02-21 20:01:55.906 052 15853.67 477.20 52583.23 88888.00 2024-02-21 20:01:56.406 052 15853.69 477.20 52583.27 88888.00 2024-02-21 20:01:56.906 052 15853.78 477.20 52583.30 88888.00 2024-02-21 20:01:57.406 052 15853.72 477.20 52583.25 88888.00 2024-02-21 20:01:57.906 052 15853.69 477.16 52583.21 88888.00 2024-02-21 20:01:58.406 052 15853.66 477.16 52583.22 88888.00 2024-02-21 20:01:58.906 052 15853.67 477.17 52583.22 88888.00 2024-02-21 20:01:59.406 052 15853.76 477.18 52583.27 88888.00 2024-02-21 20:01:59.906 052 15853.77 477.21 52583.24 88888.00 2024-02-21 20:02:00.406 052 15853.77 477.16 52583.22 88888.00 2024-02-21 20:02:00.906 052 15853.76 477.11 52583.26 88888.00 2024-02-21 20:02:01.406 052 15853.73 477.15 52583.30 88888.00 2024-02-21 20:02:01.906 052 15853.77 477.15 52583.27 88888.00 2024-02-21 20:02:02.406 052 15853.75 477.12 52583.29 88888.00 2024-02-21 20:02:02.906 052 15853.69 477.11 52583.29 88888.00 2024-02-21 20:02:03.406 052 15853.73 477.10 52583.24 88888.00 2024-02-21 20:02:03.906 052 15853.79 477.11 52583.25 88888.00 2024-02-21 20:02:04.406 052 15853.78 477.12 52583.24 88888.00 2024-02-21 20:02:04.906 052 15853.75 477.13 52583.17 88888.00 2024-02-21 20:02:05.406 052 15853.72 477.13 52583.18 88888.00 2024-02-21 20:02:05.906 052 15853.73 477.11 52583.21 88888.00 2024-02-21 20:02:06.406 052 15853.73 477.15 52583.33 88888.00 2024-02-21 20:02:06.906 052 15853.77 477.15 52583.33 88888.00 2024-02-21 20:02:07.406 052 15853.78 477.15 52583.31 88888.00 2024-02-21 20:02:07.906 052 15853.77 477.10 52583.35 88888.00 2024-02-21 20:02:08.406 052 15853.77 477.10 52583.35 88888.00 2024-02-21 20:02:08.906 052 15853.75 477.09 52583.35 88888.00 2024-02-21 20:02:09.406 052 15853.75 477.09 52583.30 88888.00 2024-02-21 20:02:09.906 052 15853.73 477.08 52583.31 88888.00 2024-02-21 20:02:10.406 052 15853.72 477.08 52583.29 88888.00 2024-02-21 20:02:10.906 052 15853.76 477.08 52583.30 88888.00 2024-02-21 20:02:11.406 052 15853.72 477.09 52583.30 88888.00 2024-02-21 20:02:11.906 052 15853.71 477.02 52583.27 88888.00 2024-02-21 20:02:12.406 052 15853.73 477.03 52583.22 88888.00 2024-02-21 20:02:12.906 052 15853.73 477.02 52583.21 88888.00 2024-02-21 20:02:13.406 052 15853.73 477.06 52583.23 88888.00 2024-02-21 20:02:13.906 052 15853.72 477.09 52583.22 88888.00 2024-02-21 20:02:14.406 052 15853.73 477.09 52583.25 88888.00 2024-02-21 20:02:14.906 052 15853.75 477.07 52583.25 88888.00 2024-02-21 20:02:15.406 052 15853.73 477.07 52583.18 88888.00 2024-02-21 20:02:15.906 052 15853.70 477.09 52583.19 88888.00 2024-02-21 20:02:16.406 052 15853.70 477.08 52583.18 88888.00 2024-02-21 20:02:16.906 052 15853.77 477.10 52583.18 88888.00 2024-02-21 20:02:17.406 052 15853.73 477.11 52583.23 88888.00 2024-02-21 20:02:17.906 052 15853.77 477.10 52583.24 88888.00 2024-02-21 20:02:18.406 052 15853.79 477.12 52583.27 88888.00 2024-02-21 20:02:18.906 052 15853.75 477.09 52583.21 88888.00 2024-02-21 20:02:19.406 052 15853.76 477.04 52583.19 88888.00 2024-02-21 20:02:19.906 052 15853.78 477.08 52583.19 88888.00 2024-02-21 20:02:20.406 052 15853.72 477.12 52583.17 88888.00 2024-02-21 20:02:20.906 052 15853.69 477.11 52583.13 88888.00 2024-02-21 20:02:22.406 052 15853.69 477.06 52583.16 88888.00 2024-02-21 20:02:22.906 052 15853.69 477.07 52583.17 88888.00 2024-02-21 20:02:23.406 052 15853.71 477.09 52583.18 88888.00 2024-02-21 20:02:23.906 052 15853.80 477.10 52583.18 88888.00 2024-02-21 20:02:24.406 052 15853.77 477.03 52583.19 88888.00 2024-02-21 20:02:24.906 052 15853.72 477.03 52583.15 88888.00 2024-02-21 20:02:25.406 052 15853.69 477.07 52583.18 88888.00 2024-02-21 20:02:25.906 052 15853.72 477.02 52583.18 88888.00 2024-02-21 20:02:26.406 052 15853.78 477.02 52583.17 88888.00 2024-02-21 20:02:26.906 052 15853.81 477.00 52583.15 88888.00 2024-02-21 20:02:27.406 052 15853.82 477.02 52583.17 88888.00 2024-02-21 20:02:27.906 052 15853.82 476.99 52583.17 88888.00 2024-02-21 20:02:28.406 052 15853.81 477.01 52583.16 88888.00 2024-02-21 20:02:28.906 052 15853.80 477.06 52583.13 88888.00 2024-02-21 20:02:29.406 052 15853.82 477.08 52583.17 88888.00 2024-02-21 20:02:29.906 052 15853.82 477.03 52583.18 88888.00 2024-02-21 20:02:30.406 052 15853.81 477.00 52583.14 88888.00 2024-02-21 20:02:30.906 052 15853.78 477.01 52583.18 88888.00 2024-02-21 20:02:31.906 052 15853.84 477.03 52583.22 88888.00 2024-02-21 20:02:32.406 052 15853.86 477.03 52583.21 88888.00 2024-02-21 20:02:32.906 052 15853.87 477.02 52583.18 88888.00 2024-02-21 20:02:33.406 052 15853.85 477.00 52583.18 88888.00 2024-02-21 20:02:33.906 052 15853.87 477.01 52583.19 88888.00 2024-02-21 20:02:34.406 052 15853.85 477.00 52583.19 88888.00 2024-02-21 20:02:34.906 052 15853.91 477.02 52583.15 88888.00 2024-02-21 20:02:35.406 052 15853.96 477.02 52583.16 88888.00 2024-02-21 20:02:35.906 052 15853.94 477.01 52583.19 88888.00 2024-02-21 20:02:36.406 052 15853.91 477.04 52583.26 88888.00 2024-02-21 20:02:36.906 052 15853.96 477.11 52583.24 88888.00 2024-02-21 20:02:37.406 052 15853.97 477.12 52583.21 88888.00 2024-02-21 20:02:37.906 052 15853.95 477.15 52583.26 88888.00 2024-02-21 20:02:38.406 052 15853.93 477.11 52583.23 88888.00 2024-02-21 20:02:38.906 052 15853.88 477.12 52583.22 88888.00 2024-02-21 20:02:39.406 052 15853.87 477.13 52583.23 88888.00 2024-02-21 20:02:39.906 052 15853.87 477.11 52583.22 88888.00 2024-02-21 20:02:40.406 052 15853.89 477.12 52583.15 88888.00 2024-02-21 20:02:40.906 052 15853.90 477.15 52583.13 88888.00 2024-02-21 20:02:41.406 052 15853.90 477.12 52583.16 88888.00 2024-02-21 20:02:41.906 052 15853.90 477.10 52583.15 88888.00 2024-02-21 20:02:42.406 052 15853.90 477.11 52583.18 88888.00 2024-02-21 20:02:42.906 052 15853.89 477.09 52583.25 88888.00 2024-02-21 20:02:43.406 052 15853.85 477.08 52583.28 88888.00 2024-02-21 20:02:43.906 052 15853.90 477.07 52583.27 88888.00 2024-02-21 20:02:44.406 052 15853.95 477.06 52583.19 88888.00 2024-02-21 20:02:44.906 052 15853.89 477.04 52583.21 88888.00 2024-02-21 20:02:45.406 052 15853.89 477.04 52583.21 88888.00 2024-02-21 20:02:45.906 052 15853.93 477.02 52583.21 88888.00 2024-02-21 20:02:46.406 052 15853.93 477.00 52583.19 88888.00 2024-02-21 20:02:46.906 052 15853.88 477.03 52583.25 88888.00 2024-02-21 20:02:47.406 052 15853.84 477.04 52583.21 88888.00 2024-02-21 20:02:47.906 052 15853.81 477.02 52583.18 88888.00 2024-02-21 20:02:48.406 052 15853.85 476.99 52583.17 88888.00 2024-02-21 20:02:48.906 052 15853.85 476.99 52583.16 88888.00 2024-02-21 20:02:49.406 052 15853.87 476.99 52583.15 88888.00 2024-02-21 20:02:49.906 052 15853.89 476.96 52583.24 88888.00 2024-02-21 20:02:50.406 052 15853.93 476.95 52583.27 88888.00 2024-02-21 20:02:50.906 052 15853.85 476.95 52583.21 88888.00 2024-02-21 20:02:51.406 052 15853.91 476.98 52583.15 88888.00 2024-02-21 20:02:51.906 052 15853.89 476.95 52583.17 88888.00 2024-02-21 20:02:52.406 052 15853.85 476.93 52583.21 88888.00 2024-02-21 20:02:52.906 052 15853.85 476.94 52583.19 88888.00 2024-02-21 20:02:53.406 052 15853.82 476.98 52583.17 88888.00 2024-02-21 20:02:53.906 052 15853.88 476.94 52583.21 88888.00 2024-02-21 20:02:54.406 052 15853.85 476.93 52583.18 88888.00 2024-02-21 20:02:54.906 052 15853.87 476.90 52583.15 88888.00 2024-02-21 20:02:55.406 052 15853.86 476.90 52583.17 88888.00 2024-02-21 20:02:55.906 052 15853.86 476.96 52583.14 88888.00 2024-02-21 20:02:56.406 052 15853.90 476.99 52583.14 88888.00 2024-02-21 20:02:56.906 052 15853.82 476.99 52583.18 88888.00 2024-02-21 20:02:57.406 052 15853.84 477.01 52583.23 88888.00 2024-02-21 20:02:57.906 052 15853.82 476.99 52583.23 88888.00 2024-02-21 20:02:58.406 052 15853.86 477.03 52583.19 88888.00 2024-02-21 20:02:58.906 052 15853.88 477.04 52583.18 88888.00 2024-02-21 20:02:59.406 052 15853.89 477.02 52583.18 88888.00 2024-02-21 20:02:59.906 052 15853.90 476.96 52583.21 88888.00 2024-02-21 20:03:00.406 052 15853.94 476.99 52583.17 88888.00 2024-02-21 20:03:00.906 052 15853.91 476.99 52583.15 88888.00 2024-02-21 20:03:01.406 052 15853.90 477.03 52583.13 88888.00 2024-02-21 20:03:01.906 052 15853.89 477.07 52583.12 88888.00 2024-02-21 20:03:02.406 052 15853.91 477.03 52583.15 88888.00 2024-02-21 20:03:02.906 052 15853.90 477.03 52583.13 88888.00 2024-02-21 20:03:03.406 052 15853.91 477.01 52583.16 88888.00 2024-02-21 20:03:03.906 052 15853.88 477.04 52583.12 88888.00 2024-02-21 20:03:04.406 052 15853.91 477.07 52583.15 88888.00 2024-02-21 20:03:04.906 052 15853.94 477.09 52583.21 88888.00 2024-02-21 20:03:05.406 052 15853.94 477.11 52583.21 88888.00 2024-02-21 20:03:05.906 052 15853.90 477.11 52583.19 88888.00 2024-02-21 20:03:06.406 052 15853.93 477.08 52583.17 88888.00 2024-02-21 20:03:06.906 052 15853.99 477.04 52583.15 88888.00 2024-02-21 20:03:07.406 052 15854.02 477.07 52583.16 88888.00 2024-02-21 20:03:07.906 052 15853.99 477.11 52583.14 88888.00 2024-02-21 20:03:08.406 052 15853.93 477.16 52583.08 88888.00 2024-02-21 20:03:08.906 052 15853.93 477.13 52583.08 88888.00 2024-02-21 20:03:09.406 052 15853.99 477.10 52583.09 88888.00 2024-02-21 20:03:09.906 052 15853.99 477.15 52583.11 88888.00 2024-02-21 20:03:10.406 052 15854.02 477.12 52583.12 88888.00 2024-02-21 20:03:10.906 052 15853.99 477.08 52583.12 88888.00 2024-02-21 20:03:11.406 052 15853.97 477.08 52583.19 88888.00 2024-02-21 20:03:11.906 052 15853.99 477.06 52583.16 88888.00 2024-02-21 20:03:12.406 052 15853.99 477.08 52583.16 88888.00 2024-02-21 20:03:13.406 052 15854.00 477.08 52583.09 88888.00 2024-02-21 20:03:13.906 052 15854.04 477.10 52583.09 88888.00 2024-02-21 20:03:14.406 052 15854.08 477.07 52583.11 88888.00 2024-02-21 20:03:14.906 052 15854.04 477.00 52583.09 88888.00 2024-02-21 20:03:15.406 052 15854.06 477.01 52583.05 88888.00 2024-02-21 20:03:15.906 052 15854.11 477.02 52583.02 88888.00 2024-02-21 20:03:16.406 052 15854.07 477.00 52582.98 88888.00 2024-02-21 20:03:16.906 052 15854.07 477.03 52582.99 88888.00 2024-02-21 20:03:17.406 052 15854.08 477.06 52583.03 88888.00 2024-02-21 20:03:17.906 052 15854.12 477.08 52583.08 88888.00 2024-02-21 20:03:18.406 052 15854.06 477.09 52583.11 88888.00 2024-02-21 20:03:18.906 052 15854.07 477.03 52583.14 88888.00 2024-02-21 20:03:19.406 052 15854.08 477.00 52583.13 88888.00 2024-02-21 20:03:19.906 052 15854.12 477.06 52583.10 88888.00 2024-02-21 20:03:20.406 052 15854.09 477.08 52583.10 88888.00 2024-02-21 20:03:20.906 052 15854.08 477.02 52583.11 88888.00 2024-02-21 20:03:21.406 052 15854.04 477.02 52583.17 88888.00 2024-02-21 20:03:21.906 052 15853.99 477.01 52583.10 88888.00 2024-02-21 20:03:22.406 052 15853.99 477.01 52583.04 88888.00 2024-02-21 20:03:22.906 052 15854.00 477.02 52583.10 88888.00 2024-02-21 20:03:23.406 052 15853.99 477.02 52583.12 88888.00 2024-02-21 20:03:23.906 052 15854.00 477.01 52583.11 88888.00 2024-02-21 20:03:24.406 052 15854.02 476.95 52583.10 88888.00 2024-02-21 20:03:24.906 052 15854.03 476.96 52583.16 88888.00 2024-02-21 20:03:25.406 052 15854.02 476.99 52583.18 88888.00 2024-02-21 20:03:25.906 052 15854.03 476.96 52583.24 88888.00 2024-02-21 20:03:26.406 052 15854.02 476.96 52583.21 88888.00 2024-02-21 20:03:26.906 052 15854.05 476.99 52583.21 88888.00 2024-02-21 20:03:27.406 052 15854.04 476.96 52583.26 88888.00 2024-02-21 20:03:27.906 052 15854.00 477.00 52583.22 88888.00 2024-02-21 20:03:28.406 052 15854.03 477.01 52583.17 88888.00 2024-02-21 20:03:28.906 052 15854.00 477.00 52583.21 88888.00 2024-02-21 20:03:29.406 052 15853.96 477.01 52583.23 88888.00 2024-02-21 20:03:29.906 052 15853.97 476.98 52583.18 88888.00 2024-02-21 20:03:30.406 052 15853.97 476.98 52583.13 88888.00 2024-02-21 20:03:30.906 052 15853.96 476.98 52583.05 88888.00 2024-02-21 20:03:31.406 052 15853.99 476.98 52583.04 88888.00 2024-02-21 20:03:31.906 052 15854.00 476.98 52583.09 88888.00 2024-02-21 20:03:32.406 052 15853.97 477.00 52583.08 88888.00 2024-02-21 20:03:33.406 052 15853.96 477.04 52583.10 88888.00 2024-02-21 20:03:33.906 052 15853.90 477.06 52583.09 88888.00 2024-02-21 20:03:34.406 052 15853.95 477.06 52583.10 88888.00 2024-02-21 20:03:34.906 052 15854.03 477.06 52583.13 88888.00 2024-02-21 20:03:35.406 052 15854.05 477.06 52583.10 88888.00 2024-02-21 20:03:35.906 052 15854.03 477.07 52583.05 88888.00 2024-02-21 20:03:36.406 052 15854.03 477.08 52583.06 88888.00 2024-02-21 20:03:36.906 052 15854.00 477.08 52583.09 88888.00 2024-02-21 20:03:37.406 052 15854.05 477.08 52583.06 88888.00 2024-02-21 20:03:37.906 052 15854.11 477.06 52583.03 88888.00 2024-02-21 20:03:38.406 052 15854.13 477.06 52583.06 88888.00 2024-02-21 20:03:38.906 052 15854.07 477.07 52583.02 88888.00 2024-02-21 20:03:39.406 052 15854.08 477.06 52582.99 88888.00 2024-02-21 20:03:39.906 052 15854.12 477.07 52583.02 88888.00 2024-02-21 20:03:40.406 052 15854.08 477.00 52583.08 88888.00 2024-02-21 20:03:40.906 052 15854.08 477.00 52583.07 88888.00 2024-02-21 20:03:41.406 052 15854.12 477.03 52583.05 88888.00 2024-02-21 20:03:41.906 052 15854.08 477.02 52583.09 88888.00 2024-02-21 20:03:42.406 052 15854.11 477.00 52583.11 88888.00 2024-02-21 20:03:42.906 052 15854.09 477.01 52583.08 88888.00 2024-02-21 20:03:43.406 052 15854.05 477.03 52583.08 88888.00 2024-02-21 20:03:43.906 052 15854.09 477.03 52583.11 88888.00 2024-02-21 20:03:44.406 052 15854.06 477.01 52583.16 88888.00 2024-02-21 20:03:44.906 052 15854.04 477.02 52583.10 88888.00 2024-02-21 20:03:45.406 052 15854.03 477.04 52583.10 88888.00 2024-02-21 20:03:45.906 052 15854.04 477.07 52583.12 88888.00 2024-02-21 20:03:46.406 052 15854.03 477.06 52583.15 88888.00 2024-02-21 20:03:46.906 052 15854.04 477.06 52583.19 88888.00 2024-02-21 20:03:47.406 052 15854.03 477.07 52583.21 88888.00 2024-02-21 20:03:47.906 052 15853.96 477.09 52583.24 88888.00 2024-02-21 20:03:48.406 052 15853.97 477.04 52583.21 88888.00 2024-02-21 20:03:48.906 052 15853.96 477.00 52583.25 88888.00 2024-02-21 20:03:49.406 052 15853.93 477.02 52583.30 88888.00 2024-02-21 20:03:49.906 052 15853.91 477.03 52583.26 88888.00 2024-02-21 20:03:50.406 052 15853.99 477.06 52583.30 88888.00 2024-02-21 20:03:50.906 052 15854.00 477.10 52583.27 88888.00 2024-02-21 20:03:51.406 052 15854.00 477.09 52583.24 88888.00 2024-02-21 20:03:51.906 052 15854.04 477.08 52583.26 88888.00 2024-02-21 20:03:52.406 052 15854.06 477.12 52583.18 88888.00 2024-02-21 20:03:52.906 052 15854.02 477.12 52583.15 88888.00 2024-02-21 20:03:53.406 052 15854.03 477.10 52583.12 88888.00 2024-02-21 20:03:53.906 052 15854.07 477.10 52583.09 88888.00 2024-02-21 20:03:54.406 052 15854.07 477.09 52583.08 88888.00 2024-02-21 20:03:54.906 052 15854.07 477.12 52583.12 88888.00 2024-02-21 20:03:55.406 052 15854.12 477.13 52583.18 88888.00 2024-02-21 20:03:55.906 052 15854.17 477.10 52583.17 88888.00 2024-02-21 20:03:56.406 052 15854.13 477.16 52583.06 88888.00 2024-02-21 20:03:56.906 052 15854.12 477.16 52582.98 88888.00 2024-02-21 20:03:57.406 052 15854.13 477.16 52582.99 88888.00 2024-02-21 20:03:57.906 052 15854.16 477.13 52582.98 88888.00 2024-02-21 20:03:58.406 052 15854.17 477.12 52583.02 88888.00 2024-02-21 20:03:58.906 052 15854.18 477.11 52582.96 88888.00 2024-02-21 20:03:59.406 052 15854.22 477.09 52582.92 88888.00 2024-02-21 20:03:59.906 052 15854.24 477.07 52582.94 88888.00 2024-02-21 20:04:00.406 052 15854.27 477.08 52582.90 88888.00 2024-02-21 20:04:00.906 052 15854.27 477.09 52582.90 88888.00 2024-02-21 20:04:01.406 052 15854.25 477.12 52583.02 88888.00 2024-02-21 20:04:01.906 052 15854.32 477.13 52583.08 88888.00 2024-02-21 20:04:02.406 052 15854.36 477.08 52583.08 88888.00 2024-02-21 20:04:02.906 052 15854.33 477.11 52583.05 88888.00 2024-02-21 20:04:03.406 052 15854.31 477.10 52583.05 88888.00 2024-02-21 20:04:03.906 052 15854.33 477.09 52583.10 88888.00 2024-02-21 20:04:04.906 052 15854.39 477.07 52583.12 88888.00 2024-02-21 20:04:05.406 052 15854.38 477.07 52583.14 88888.00 2024-02-21 20:04:05.906 052 15854.32 477.06 52583.16 88888.00 2024-02-21 20:04:06.406 052 15854.32 477.04 52583.06 88888.00 2024-02-21 20:04:06.906 052 15854.35 477.04 52583.05 88888.00 2024-02-21 20:04:07.406 052 15854.34 477.00 52583.06 88888.00 2024-02-21 20:04:07.906 052 15854.33 477.02 52583.11 88888.00 2024-02-21 20:04:08.406 052 15854.29 477.04 52583.13 88888.00 2024-02-21 20:04:08.906 052 15854.29 477.06 52583.19 88888.00 2024-02-21 20:04:09.406 052 15854.30 477.06 52583.17 88888.00 2024-02-21 20:04:09.906 052 15854.32 477.03 52583.16 88888.00 2024-02-21 20:04:10.406 052 15854.32 477.08 52583.18 88888.00 2024-02-21 20:04:10.906 052 15854.29 477.08 52583.18 88888.00 2024-02-21 20:04:11.406 052 15854.27 477.06 52583.15 88888.00 2024-02-21 20:04:11.906 052 15854.30 477.08 52583.16 88888.00 2024-02-21 20:04:12.406 052 15854.26 477.08 52583.16 88888.00 2024-02-21 20:04:12.906 052 15854.27 477.06 52583.18 88888.00 2024-02-21 20:04:13.406 052 15854.31 477.04 52583.11 88888.00 2024-02-21 20:04:13.906 052 15854.29 477.09 52583.06 88888.00 2024-02-21 20:04:14.406 052 15854.31 477.09 52583.08 88888.00 2024-02-21 20:04:14.906 052 15854.32 477.10 52583.10 88888.00 2024-02-21 20:04:15.406 052 15854.32 477.12 52583.09 88888.00 2024-02-21 20:04:15.906 052 15854.26 477.12 52583.12 88888.00 2024-02-21 20:04:16.406 052 15854.27 477.11 52583.13 88888.00 2024-02-21 20:04:16.906 052 15854.33 477.12 52583.15 88888.00 2024-02-21 20:04:17.406 052 15854.35 477.08 52583.11 88888.00 2024-02-21 20:04:17.906 052 15854.33 477.11 52583.14 88888.00 2024-02-21 20:04:18.406 052 15854.36 477.12 52583.11 88888.00 2024-02-21 20:04:18.906 052 15854.39 477.12 52583.05 88888.00 2024-02-21 20:04:19.406 052 15854.39 477.07 52583.02 88888.00 2024-02-21 20:04:19.906 052 15854.38 477.07 52583.01 88888.00 2024-02-21 20:04:20.406 052 15854.42 477.09 52582.98 88888.00 2024-02-21 20:04:20.906 052 15854.41 477.08 52582.98 88888.00 2024-02-21 20:04:21.406 052 15854.39 477.09 52582.96 88888.00 2024-02-21 20:04:21.906 052 15854.39 477.09 52582.98 88888.00 2024-02-21 20:04:22.406 052 15854.40 477.07 52582.99 88888.00 2024-02-21 20:04:22.906 052 15854.41 477.11 52583.04 88888.00 2024-02-21 20:04:23.406 052 15854.40 477.13 52583.07 88888.00 2024-02-21 20:04:23.906 052 15854.42 477.12 52583.12 88888.00 2024-02-21 20:04:24.406 052 15854.41 477.13 52583.13 88888.00 2024-02-21 20:04:24.906 052 15854.44 477.12 52583.10 88888.00 2024-02-21 20:04:25.406 052 15854.43 477.12 52583.09 88888.00 2024-02-21 20:04:25.906 052 15854.43 477.13 52583.13 88888.00 2024-02-21 20:04:26.406 052 15854.50 477.08 52583.09 88888.00 2024-02-21 20:04:26.906 052 15854.50 477.09 52582.99 88888.00 2024-02-21 20:04:27.406 052 15854.47 477.09 52582.99 88888.00 2024-02-21 20:04:27.906 052 15854.45 477.10 52582.99 88888.00 2024-02-21 20:04:28.406 052 15854.44 477.11 52582.96 88888.00 2024-02-21 20:04:28.906 052 15854.45 477.16 52582.94 88888.00 2024-02-21 20:04:29.406 052 15854.45 477.13 52582.99 88888.00 2024-02-21 20:04:29.906 052 15854.51 477.11 52583.02 88888.00 2024-02-21 20:04:30.406 052 15854.51 477.07 52583.06 88888.00 2024-02-21 20:04:30.906 052 15854.49 477.08 52583.05 88888.00 2024-02-21 20:04:31.406 052 15854.42 477.08 52582.99 88888.00 2024-02-21 20:04:31.906 052 15854.43 477.09 52583.02 88888.00 2024-02-21 20:04:32.906 052 15854.50 477.07 52582.98 88888.00 2024-02-21 20:04:33.406 052 15854.55 477.08 52582.99 88888.00 2024-02-21 20:04:33.906 052 15854.59 477.07 52583.03 88888.00 2024-02-21 20:04:34.406 052 15854.60 477.04 52583.04 88888.00 2024-02-21 20:04:34.906 052 15854.59 477.04 52582.98 88888.00 2024-02-21 20:04:35.406 052 15854.55 477.08 52582.92 88888.00 2024-02-21 20:04:35.906 052 15854.54 477.10 52582.95 88888.00 2024-02-21 20:04:36.406 052 15854.54 477.11 52582.96 88888.00 2024-02-21 20:04:36.906 052 15854.59 477.10 52582.91 88888.00 2024-02-21 20:04:37.406 052 15854.66 477.12 52582.92 88888.00 2024-02-21 20:04:37.906 052 15854.71 477.12 52582.97 88888.00 2024-02-21 20:04:38.406 052 15854.70 477.09 52583.03 88888.00 2024-02-21 20:04:38.906 052 15854.66 477.11 52583.07 88888.00 2024-02-21 20:04:39.406 052 15854.64 477.13 52583.08 88888.00 2024-02-21 20:04:39.906 052 15854.64 477.16 52583.10 88888.00 2024-02-21 20:04:40.406 052 15854.67 477.19 52583.08 88888.00 2024-02-21 20:04:40.906 052 15854.66 477.22 52583.08 88888.00 2024-02-21 20:04:41.406 052 15854.63 477.26 52583.04 88888.00 2024-02-21 20:04:41.906 052 15854.67 477.27 52583.02 88888.00 2024-02-21 20:04:42.906 052 15854.63 477.30 52582.99 88888.00 2024-02-21 20:04:43.406 052 15854.63 477.30 52582.97 88888.00 2024-02-21 20:04:43.906 052 15854.62 477.32 52583.05 88888.00 2024-02-21 20:04:44.406 052 15854.66 477.30 52583.09 88888.00 2024-02-21 20:04:44.906 052 15854.62 477.32 52583.06 88888.00 2024-02-21 20:04:45.406 052 15854.69 477.29 52583.06 88888.00 2024-02-21 20:04:45.906 052 15854.70 477.33 52583.08 88888.00 2024-02-21 20:04:46.406 052 15854.70 477.35 52583.06 88888.00 2024-02-21 20:04:46.906 052 15854.69 477.33 52583.06 88888.00 2024-02-21 20:04:47.406 052 15854.66 477.33 52583.04 88888.00 2024-02-21 20:04:47.906 052 15854.59 477.35 52583.05 88888.00 2024-02-21 20:04:48.406 052 15854.66 477.38 52583.09 88888.00 2024-02-21 20:04:48.906 052 15854.70 477.35 52583.10 88888.00 2024-02-21 20:04:49.406 052 15854.69 477.32 52583.10 88888.00 2024-02-21 20:04:49.906 052 15854.68 477.33 52583.04 88888.00 2024-02-21 20:04:50.406 052 15854.75 477.35 52583.05 88888.00 2024-02-21 20:04:50.906 052 15854.79 477.38 52583.08 88888.00 2024-02-21 20:04:51.406 052 15854.80 477.39 52583.11 88888.00 2024-02-21 20:04:51.906 052 15854.76 477.39 52583.10 88888.00 2024-02-21 20:04:52.906 052 15854.81 477.38 52583.08 88888.00 2024-02-21 20:04:53.406 052 15854.82 477.36 52583.09 88888.00 2024-02-21 20:04:53.906 052 15854.79 477.35 52583.05 88888.00 2024-02-21 20:04:54.406 052 15854.77 477.36 52583.03 88888.00 2024-02-21 20:04:54.906 052 15854.80 477.36 52583.08 88888.00 2024-02-21 20:04:55.406 052 15854.78 477.33 52583.10 88888.00 2024-02-21 20:04:55.906 052 15854.82 477.35 52583.08 88888.00 2024-02-21 20:04:56.406 052 15854.86 477.36 52583.03 88888.00 2024-02-21 20:04:56.906 052 15854.80 477.35 52583.03 88888.00 2024-02-21 20:04:57.406 052 15854.82 477.35 52583.02 88888.00 2024-02-21 20:04:57.906 052 15854.77 477.38 52583.11 88888.00 2024-02-21 20:04:58.406 052 15854.80 477.42 52583.14 88888.00 2024-02-21 20:04:58.906 052 15854.78 477.42 52583.18 88888.00 2024-02-21 20:04:59.406 052 15854.76 477.41 52583.15 88888.00 2024-02-21 20:04:59.906 052 15854.78 477.36 52583.18 88888.00 2024-02-21 20:05:00.406 052 15854.82 477.35 52583.16 88888.00 2024-02-21 20:05:00.906 052 15854.82 477.35 52583.18 88888.00 2024-02-21 20:05:01.406 052 15854.82 477.36 52583.22 88888.00 2024-02-21 20:05:01.906 052 15854.77 477.33 52583.23 88888.00 2024-02-21 20:05:02.906 052 15854.77 477.36 52583.25 88888.00 2024-02-21 20:05:03.406 052 15854.75 477.38 52583.24 88888.00 2024-02-21 20:05:03.906 052 15854.78 477.41 52583.16 88888.00 2024-02-21 20:05:04.406 052 15854.81 477.36 52583.11 88888.00 2024-02-21 20:05:04.906 052 15854.75 477.32 52583.12 88888.00 2024-02-21 20:05:05.406 052 15854.79 477.28 52583.18 88888.00 2024-02-21 20:05:05.906 052 15854.75 477.33 52583.24 88888.00 2024-02-21 20:05:06.406 052 15854.72 477.39 52583.23 88888.00 2024-02-21 20:05:06.906 052 15854.79 477.41 52583.19 88888.00 2024-02-21 20:05:07.406 052 15854.80 477.37 52583.21 88888.00 2024-02-21 20:05:07.906 052 15854.77 477.35 52583.21 88888.00 2024-02-21 20:05:08.406 052 15854.73 477.36 52583.16 88888.00 2024-02-21 20:05:08.906 052 15854.73 477.39 52583.13 88888.00 2024-02-21 20:05:09.406 052 15854.79 477.38 52583.11 88888.00 2024-02-21 20:05:09.906 052 15854.80 477.42 52583.08 88888.00 2024-02-21 20:05:10.406 052 15854.80 477.43 52583.09 88888.00 2024-02-21 20:05:10.906 052 15854.78 477.43 52583.01 88888.00 2024-02-21 20:05:11.406 052 15854.79 477.47 52582.96 88888.00 2024-02-21 20:05:11.906 052 15854.80 477.46 52582.99 88888.00 2024-02-21 20:05:12.906 052 15854.87 477.50 52582.97 88888.00 2024-02-21 20:05:13.406 052 15854.85 477.49 52582.99 88888.00 2024-02-21 20:05:13.906 052 15854.86 477.47 52582.99 88888.00 2024-02-21 20:05:14.406 052 15854.89 477.50 52583.01 88888.00 2024-02-21 20:05:14.906 052 15854.91 477.52 52582.98 88888.00 2024-02-21 20:05:15.406 052 15854.91 477.54 52582.97 88888.00 2024-02-21 20:05:15.906 052 15854.94 477.55 52582.94 88888.00 2024-02-21 20:05:16.406 052 15854.97 477.60 52582.90 88888.00 2024-02-21 20:05:16.906 052 15855.00 477.59 52582.97 88888.00 2024-02-21 20:05:17.406 052 15855.02 477.58 52583.04 88888.00 2024-02-21 20:05:17.906 052 15855.04 477.55 52583.01 88888.00 2024-02-21 20:05:18.406 052 15855.07 477.52 52582.97 88888.00 2024-02-21 20:05:18.906 052 15855.08 477.53 52582.92 88888.00 2024-02-21 20:05:19.406 052 15855.07 477.55 52582.96 88888.00 2024-02-21 20:05:19.906 052 15855.06 477.58 52582.97 88888.00 2024-02-21 20:05:20.406 052 15855.08 477.55 52582.99 88888.00 2024-02-21 20:05:20.906 052 15855.13 477.56 52583.04 88888.00 2024-02-21 20:05:21.406 052 15855.11 477.56 52583.02 88888.00 2024-02-21 20:05:21.906 052 15855.11 477.53 52583.07 88888.00 2024-02-21 20:05:22.406 052 15855.12 477.54 52583.09 88888.00 2024-02-21 20:05:22.906 052 15855.07 477.60 52583.06 88888.00 2024-02-21 20:05:23.406 052 15855.08 477.62 52583.01 88888.00 2024-02-21 20:05:23.906 052 15855.07 477.61 52583.02 88888.00 2024-02-21 20:05:24.406 052 15855.06 477.60 52583.06 88888.00 2024-02-21 20:05:24.906 052 15855.12 477.58 52583.05 88888.00 2024-02-21 20:05:25.406 052 15855.14 477.55 52583.02 88888.00 2024-02-21 20:05:25.906 052 15855.08 477.59 52582.97 88888.00 2024-02-21 20:05:26.406 052 15855.07 477.60 52582.96 88888.00 2024-02-21 20:05:26.906 052 15855.05 477.62 52582.99 88888.00 2024-02-21 20:05:27.406 052 15855.05 477.60 52583.01 88888.00 2024-02-21 20:05:27.906 052 15855.07 477.60 52583.03 88888.00 2024-02-21 20:05:28.406 052 15855.09 477.65 52583.02 88888.00 2024-02-21 20:05:28.906 052 15855.04 477.67 52583.02 88888.00 2024-02-21 20:05:29.406 052 15855.04 477.68 52582.99 88888.00 2024-02-21 20:05:29.906 052 15855.03 477.64 52582.97 88888.00 2024-02-21 20:05:30.406 052 15855.05 477.70 52583.02 88888.00 2024-02-21 20:05:30.906 052 15855.02 477.70 52583.08 88888.00 2024-02-21 20:05:31.406 052 15854.99 477.68 52583.12 88888.00 2024-02-21 20:05:31.906 052 15854.98 477.65 52583.12 88888.00 2024-02-21 20:05:32.406 052 15855.02 477.64 52583.09 88888.00 2024-02-21 20:05:32.906 052 15854.99 477.65 52583.10 88888.00 2024-02-21 20:05:33.406 052 15854.97 477.71 52583.09 88888.00 2024-02-21 20:05:33.906 052 15854.99 477.71 52583.09 88888.00 2024-02-21 20:05:34.406 052 15855.04 477.71 52583.14 88888.00 2024-02-21 20:05:34.906 052 15855.04 477.68 52583.18 88888.00 2024-02-21 20:05:35.406 052 15855.03 477.70 52583.13 88888.00 2024-02-21 20:05:36.407 052 15855.04 477.75 52583.09 88888.00 2024-02-21 20:05:36.907 052 15855.05 477.78 52583.09 88888.00 2024-02-21 20:05:37.407 052 15855.06 477.80 52583.06 88888.00 2024-02-21 20:05:37.907 052 15855.03 477.82 52583.05 88888.00 2024-02-21 20:05:38.407 052 15855.06 477.82 52583.07 88888.00 2024-02-21 20:05:38.907 052 15855.07 477.79 52583.05 88888.00 2024-02-21 20:05:39.407 052 15855.05 477.79 52583.07 88888.00 2024-02-21 20:05:39.907 052 15855.09 477.80 52583.05 88888.00 2024-02-21 20:05:40.407 052 15855.06 477.84 52583.07 88888.00 2024-02-21 20:05:40.907 052 15855.04 477.87 52583.07 88888.00 2024-02-21 20:05:41.407 052 15855.05 477.87 52583.07 88888.00 2024-02-21 20:05:41.907 052 15855.07 477.85 52583.12 88888.00 2024-02-21 20:05:42.407 052 15855.09 477.85 52583.12 88888.00 2024-02-21 20:05:42.907 052 15855.06 477.86 52583.07 88888.00 2024-02-21 20:05:43.407 052 15855.08 477.85 52583.08 88888.00 2024-02-21 20:05:43.907 052 15855.07 477.81 52583.14 88888.00 2024-02-21 20:05:44.407 052 15855.03 477.81 52583.14 88888.00 2024-02-21 20:05:44.907 052 15855.03 477.84 52583.11 88888.00 2024-02-21 20:05:45.407 052 15855.05 477.84 52583.10 88888.00 2024-02-21 20:05:46.407 052 15855.08 477.81 52583.09 88888.00 2024-02-21 20:05:46.907 052 15855.05 477.82 52583.09 88888.00 2024-02-21 20:05:47.407 052 15855.04 477.81 52583.06 88888.00 2024-02-21 20:05:47.907 052 15855.04 477.79 52583.05 88888.00 2024-02-21 20:05:48.407 052 15855.06 477.82 52583.04 88888.00 2024-02-21 20:05:48.907 052 15855.05 477.80 52583.03 88888.00 2024-02-21 20:05:49.407 052 15855.12 477.79 52583.02 88888.00 2024-02-21 20:05:49.907 052 15855.12 477.80 52582.98 88888.00 2024-02-21 20:05:50.407 052 15855.13 477.77 52582.99 88888.00 2024-02-21 20:05:50.907 052 15855.07 477.77 52582.96 88888.00 2024-02-21 20:05:51.407 052 15855.07 477.78 52583.01 88888.00 2024-02-21 20:05:51.907 052 15855.09 477.79 52583.01 88888.00 2024-02-21 20:05:52.407 052 15855.07 477.80 52583.06 88888.00 2024-02-21 20:05:52.907 052 15855.09 477.79 52583.09 88888.00 2024-02-21 20:05:53.407 052 15855.13 477.78 52583.02 88888.00 2024-02-21 20:05:53.907 052 15855.13 477.75 52582.98 88888.00 2024-02-21 20:05:54.407 052 15855.16 477.73 52582.99 88888.00 2024-02-21 20:05:54.907 052 15855.15 477.76 52582.96 88888.00 2024-02-21 20:05:55.407 052 15855.17 477.73 52583.01 88888.00 2024-02-21 20:05:56.407 052 15855.18 477.71 52583.06 88888.00 2024-02-21 20:05:56.907 052 15855.22 477.68 52583.08 88888.00 2024-02-21 20:05:57.407 052 15855.16 477.70 52583.05 88888.00 2024-02-21 20:05:57.907 052 15855.16 477.67 52583.05 88888.00 2024-02-21 20:05:58.407 052 15855.17 477.65 52583.09 88888.00 2024-02-21 20:05:58.907 052 15855.13 477.64 52583.09 88888.00 2024-02-21 20:05:59.407 052 15855.14 477.67 52583.10 88888.00 2024-02-21 20:05:59.907 052 15855.12 477.69 52583.11 88888.00 2024-02-21 20:06:00.407 052 15855.07 477.73 52583.08 88888.00 2024-02-21 20:06:00.907 052 15855.09 477.67 52583.06 88888.00 2024-02-21 20:06:01.407 052 15855.14 477.65 52583.04 88888.00 2024-02-21 20:06:01.907 052 15855.12 477.72 52583.10 88888.00 2024-02-21 20:06:02.407 052 15855.14 477.76 52583.18 88888.00 2024-02-21 20:06:02.907 052 15855.16 477.80 52583.23 88888.00 2024-02-21 20:06:03.407 052 15855.17 477.77 52583.27 88888.00 2024-02-21 20:06:03.907 052 15855.16 477.70 52583.30 88888.00 2024-02-21 20:06:04.407 052 15855.18 477.70 52583.30 88888.00 2024-02-21 20:06:04.907 052 15855.14 477.75 52583.27 88888.00 2024-02-21 20:06:05.407 052 15855.11 477.75 52583.26 88888.00 2024-02-21 20:06:05.907 052 15855.12 477.68 52583.23 88888.00 2024-02-21 20:06:06.407 052 15855.12 477.70 52583.23 88888.00 2024-02-21 20:06:06.907 052 15855.04 477.75 52583.19 88888.00 2024-02-21 20:06:07.407 052 15854.99 477.75 52583.21 88888.00 2024-02-21 20:06:07.907 052 15854.99 477.76 52583.23 88888.00 2024-02-21 20:06:08.407 052 15855.03 477.75 52583.18 88888.00 2024-02-21 20:06:08.907 052 15855.02 477.72 52583.21 88888.00 2024-02-21 20:06:09.407 052 15855.04 477.75 52583.22 88888.00 2024-02-21 20:06:09.907 052 15855.02 477.75 52583.18 88888.00 2024-02-21 20:06:10.407 052 15855.08 477.76 52583.23 88888.00 2024-02-21 20:06:10.907 052 15855.09 477.73 52583.26 88888.00 2024-02-21 20:06:11.407 052 15855.06 477.73 52583.25 88888.00 2024-02-21 20:06:11.907 052 15855.09 477.72 52583.18 88888.00 2024-02-21 20:06:12.407 052 15855.03 477.71 52583.24 88888.00 2024-02-21 20:06:12.907 052 15855.00 477.71 52583.27 88888.00 2024-02-21 20:06:13.407 052 15855.02 477.71 52583.26 88888.00 2024-02-21 20:06:13.907 052 15855.09 477.68 52583.24 88888.00 2024-02-21 20:06:14.407 052 15855.07 477.64 52583.26 88888.00 2024-02-21 20:06:14.907 052 15855.04 477.65 52583.32 88888.00 2024-02-21 20:06:15.407 052 15855.04 477.68 52583.27 88888.00 2024-02-21 20:06:15.907 052 15855.05 477.69 52583.23 88888.00 2024-02-21 20:06:16.407 052 15855.06 477.71 52583.26 88888.00 2024-02-21 20:06:16.907 052 15855.07 477.71 52583.29 88888.00 2024-02-21 20:06:17.407 052 15855.04 477.70 52583.29 88888.00 2024-02-21 20:06:17.907 052 15855.03 477.70 52583.28 88888.00 2024-02-21 20:06:18.407 052 15855.07 477.72 52583.28 88888.00 2024-02-21 20:06:18.907 052 15855.06 477.71 52583.24 88888.00 2024-02-21 20:06:19.407 052 15855.03 477.75 52583.21 88888.00 2024-02-21 20:06:19.907 052 15855.07 477.73 52583.21 88888.00 2024-02-21 20:06:20.407 052 15855.04 477.73 52583.24 88888.00 2024-02-21 20:06:20.907 052 15855.06 477.75 52583.25 88888.00 2024-02-21 20:06:21.407 052 15855.06 477.72 52583.22 88888.00 2024-02-21 20:06:21.907 052 15855.13 477.73 52583.21 88888.00 2024-02-21 20:06:22.407 052 15855.16 477.72 52583.12 88888.00 2024-02-21 20:06:22.907 052 15855.16 477.72 52583.08 88888.00 2024-02-21 20:06:23.407 052 15855.15 477.78 52583.08 88888.00 2024-02-21 20:06:23.907 052 15855.08 477.76 52583.10 88888.00 2024-02-21 20:06:24.407 052 15855.09 477.76 52583.11 88888.00 2024-02-21 20:06:24.907 052 15855.11 477.76 52583.12 88888.00 2024-02-21 20:06:25.407 052 15855.09 477.75 52583.11 88888.00 2024-02-21 20:06:25.907 052 15855.12 477.77 52583.11 88888.00 2024-02-21 20:06:26.407 052 15855.11 477.81 52583.15 88888.00 2024-02-21 20:06:26.907 052 15855.09 477.73 52583.27 88888.00 2024-02-21 20:06:27.407 052 15855.11 477.76 52583.30 88888.00 2024-02-21 20:06:27.907 052 15855.09 477.80 52583.32 88888.00 2024-02-21 20:06:28.407 052 15855.09 477.82 52583.30 88888.00 2024-02-21 20:06:28.907 052 15855.13 477.82 52583.28 88888.00 2024-02-21 20:06:29.407 052 15855.12 477.80 52583.23 88888.00 2024-02-21 20:06:29.907 052 15855.06 477.77 52583.22 88888.00 2024-02-21 20:06:30.407 052 15855.02 477.76 52583.23 88888.00 2024-02-21 20:06:30.907 052 15855.00 477.78 52583.22 88888.00 2024-02-21 20:06:31.407 052 15854.95 477.82 52583.24 88888.00 2024-02-21 20:06:31.907 052 15854.95 477.82 52583.30 88888.00 2024-02-21 20:06:32.407 052 15854.93 477.84 52583.34 88888.00 2024-02-21 20:06:32.907 052 15854.95 477.81 52583.41 88888.00 2024-02-21 20:06:33.407 052 15854.96 477.80 52583.42 88888.00 2024-02-21 20:06:33.907 052 15854.97 477.79 52583.37 88888.00 2024-02-21 20:06:34.407 052 15854.89 477.80 52583.34 88888.00 2024-02-21 20:06:34.907 052 15854.89 477.75 52583.30 88888.00 2024-02-21 20:06:35.407 052 15854.93 477.71 52583.30 88888.00 2024-02-21 20:06:35.907 052 15854.89 477.75 52583.32 88888.00 2024-02-21 20:06:36.407 052 15854.88 477.72 52583.35 88888.00 2024-02-21 20:06:36.907 052 15854.86 477.71 52583.31 88888.00 2024-02-21 20:06:37.407 052 15854.86 477.76 52583.28 88888.00 2024-02-21 20:06:37.907 052 15854.81 477.77 52583.28 88888.00 2024-02-21 20:06:38.407 052 15854.86 477.75 52583.27 88888.00 2024-02-21 20:06:38.907 052 15854.84 477.76 52583.30 88888.00 2024-02-21 20:06:39.407 052 15854.80 477.76 52583.30 88888.00 2024-02-21 20:06:39.907 052 15854.84 477.73 52583.28 88888.00 2024-02-21 20:06:40.407 052 15854.87 477.80 52583.30 88888.00 2024-02-21 20:06:40.907 052 15854.77 477.81 52583.32 88888.00 2024-02-21 20:06:41.407 052 15854.73 477.80 52583.26 88888.00 2024-02-21 20:06:41.907 052 15854.77 477.75 52583.28 88888.00 2024-02-21 20:06:42.407 052 15854.82 477.72 52583.26 88888.00 2024-02-21 20:06:42.907 052 15854.90 477.76 52583.28 88888.00 2024-02-21 20:06:43.407 052 15854.90 477.78 52583.30 88888.00 2024-02-21 20:06:43.907 052 15854.87 477.80 52583.26 88888.00 2024-02-21 20:06:44.407 052 15854.85 477.80 52583.23 88888.00 2024-02-21 20:06:44.907 052 15854.88 477.78 52583.21 88888.00 2024-02-21 20:06:45.907 052 15854.90 477.72 52583.19 88888.00 2024-02-21 20:06:46.407 052 15854.89 477.72 52583.22 88888.00 2024-02-21 20:06:46.907 052 15854.87 477.75 52583.18 88888.00 2024-02-21 20:06:48.407 052 15854.86 477.82 52583.21 88888.00 2024-02-21 20:06:48.907 052 15854.87 477.85 52583.23 88888.00 2024-02-21 20:06:49.407 052 15854.88 477.88 52583.32 88888.00 2024-02-21 20:06:49.907 052 15854.89 477.87 52583.28 88888.00 2024-02-21 20:06:50.407 052 15854.89 477.85 52583.24 88888.00 2024-02-21 20:06:50.907 052 15854.94 477.81 52583.21 88888.00 2024-02-21 20:06:51.407 052 15854.93 477.80 52583.23 88888.00 2024-02-21 20:06:51.907 052 15854.93 477.87 52583.18 88888.00 2024-02-21 20:06:52.407 052 15854.93 477.89 52583.17 88888.00 2024-02-21 20:06:52.907 052 15854.91 477.86 52583.21 88888.00 2024-02-21 20:06:53.407 052 15854.93 477.86 52583.31 88888.00 2024-02-21 20:06:53.907 052 15854.98 477.89 52583.35 88888.00 2024-02-21 20:06:54.407 052 15855.03 477.90 52583.35 88888.00 2024-02-21 20:06:54.907 052 15854.98 477.88 52583.31 88888.00 2024-02-21 20:06:55.407 052 15854.96 477.90 52583.30 88888.00 2024-02-21 20:06:55.907 052 15854.97 477.94 52583.32 88888.00 2024-02-21 20:06:56.407 052 15855.00 477.90 52583.31 88888.00 2024-02-21 20:06:56.907 052 15855.06 477.89 52583.29 88888.00 2024-02-21 20:06:57.407 052 15855.05 477.90 52583.26 88888.00 2024-02-21 20:06:57.907 052 15855.03 477.87 52583.25 88888.00 2024-02-21 20:06:58.407 052 15855.03 477.79 52583.24 88888.00 2024-02-21 20:06:58.907 052 15855.03 477.80 52583.23 88888.00 2024-02-21 20:06:59.407 052 15855.08 477.81 52583.27 88888.00 2024-02-21 20:06:59.907 052 15855.06 477.86 52583.29 88888.00 2024-02-21 20:07:00.407 052 15855.04 477.85 52583.30 88888.00 2024-02-21 20:07:00.907 052 15855.13 477.82 52583.32 88888.00 2024-02-21 20:07:01.407 052 15855.14 477.85 52583.32 88888.00 2024-02-21 20:07:01.907 052 15855.09 477.89 52583.31 88888.00 2024-02-21 20:07:02.407 052 15855.07 477.90 52583.29 88888.00 2024-02-21 20:07:02.907 052 15855.09 477.89 52583.33 88888.00 2024-02-21 20:07:03.407 052 15855.09 477.88 52583.35 88888.00 2024-02-21 20:07:03.907 052 15855.09 477.82 52583.29 88888.00 2024-02-21 20:07:04.407 052 15855.06 477.77 52583.28 88888.00 2024-02-21 20:07:04.907 052 15855.05 477.76 52583.31 88888.00 2024-02-21 20:07:05.407 052 15855.02 477.77 52583.25 88888.00 2024-02-21 20:07:05.907 052 15854.99 477.75 52583.22 88888.00 2024-02-21 20:07:06.407 052 15854.97 477.79 52583.22 88888.00 2024-02-21 20:07:06.907 052 15855.00 477.76 52583.18 88888.00 2024-02-21 20:07:07.907 052 15854.96 477.76 52583.22 88888.00 2024-02-21 20:07:08.407 052 15854.98 477.72 52583.19 88888.00 2024-02-21 20:07:08.907 052 15855.00 477.71 52583.16 88888.00 2024-02-21 20:07:09.407 052 15855.00 477.70 52583.17 88888.00 2024-02-21 20:07:09.907 052 15855.05 477.71 52583.18 88888.00 2024-02-21 20:07:10.407 052 15854.98 477.68 52583.13 88888.00 2024-02-21 20:07:10.907 052 15855.00 477.68 52583.19 88888.00 2024-02-21 20:07:11.407 052 15855.03 477.68 52583.22 88888.00 2024-02-21 20:07:11.907 052 15854.98 477.71 52583.22 88888.00 2024-02-21 20:07:12.407 052 15854.94 477.71 52583.23 88888.00 2024-02-21 20:07:12.907 052 15854.99 477.69 52583.17 88888.00 2024-02-21 20:07:13.407 052 15855.02 477.67 52583.18 88888.00 2024-02-21 20:07:13.907 052 15855.06 477.68 52583.18 88888.00 2024-02-21 20:07:14.407 052 15855.06 477.69 52583.16 88888.00 2024-02-21 20:07:14.907 052 15855.07 477.69 52583.19 88888.00 2024-02-21 20:07:15.407 052 15855.05 477.71 52583.25 88888.00 2024-02-21 20:07:15.907 052 15855.02 477.69 52583.28 88888.00 2024-02-21 20:07:16.407 052 15855.05 477.65 52583.25 88888.00 2024-02-21 20:07:16.907 052 15855.03 477.67 52583.23 88888.00 2024-02-21 20:07:17.407 052 15855.03 477.71 52583.18 88888.00 2024-02-21 20:07:17.907 052 15855.03 477.70 52583.16 88888.00 2024-02-21 20:07:18.407 052 15855.07 477.76 52583.17 88888.00 2024-02-21 20:07:18.907 052 15855.05 477.75 52583.19 88888.00 2024-02-21 20:07:19.407 052 15855.05 477.75 52583.16 88888.00 2024-02-21 20:07:19.907 052 15855.04 477.76 52583.08 88888.00 2024-02-21 20:07:20.407 052 15854.99 477.78 52583.08 88888.00 2024-02-21 20:07:20.907 052 15855.06 477.78 52583.04 88888.00 2024-02-21 20:07:21.407 052 15855.07 477.77 52583.04 88888.00 2024-02-21 20:07:21.907 052 15855.04 477.76 52583.13 88888.00 2024-02-21 20:07:22.407 052 15855.02 477.76 52583.18 88888.00 2024-02-21 20:07:22.907 052 15855.06 477.78 52583.13 88888.00 2024-02-21 20:07:23.407 052 15855.02 477.75 52583.09 88888.00 2024-02-21 20:07:23.907 052 15855.03 477.73 52583.06 88888.00 2024-02-21 20:07:24.407 052 15855.05 477.75 52583.07 88888.00 2024-02-21 20:07:24.907 052 15855.05 477.73 52583.07 88888.00 2024-02-21 20:07:25.407 052 15855.08 477.75 52583.11 88888.00 2024-02-21 20:07:25.907 052 15855.09 477.77 52583.13 88888.00 2024-02-21 20:07:26.407 052 15855.09 477.76 52583.13 88888.00 2024-02-21 20:07:26.907 052 15855.06 477.75 52583.10 88888.00 2024-02-21 20:07:27.407 052 15855.13 477.72 52583.04 88888.00 2024-02-21 20:07:27.907 052 15855.13 477.73 52583.04 88888.00 2024-02-21 20:07:28.407 052 15855.11 477.76 52583.07 88888.00 2024-02-21 20:07:28.907 052 15855.07 477.77 52583.15 88888.00 2024-02-21 20:07:29.407 052 15855.07 477.76 52583.14 88888.00 2024-02-21 20:07:29.907 052 15855.04 477.73 52583.15 88888.00 2024-02-21 20:07:30.407 052 15855.07 477.72 52583.16 88888.00 2024-02-21 20:07:30.907 052 15855.09 477.73 52583.15 88888.00 2024-02-21 20:07:31.407 052 15855.13 477.73 52583.15 88888.00 2024-02-21 20:07:31.907 052 15855.17 477.71 52583.15 88888.00 2024-02-21 20:07:32.407 052 15855.14 477.72 52583.16 88888.00 2024-02-21 20:07:32.907 052 15855.15 477.76 52583.16 88888.00 2024-02-21 20:07:33.407 052 15855.16 477.75 52583.15 88888.00 2024-02-21 20:07:33.907 052 15855.11 477.75 52583.12 88888.00 2024-02-21 20:07:34.407 052 15855.08 477.75 52583.06 88888.00 2024-02-21 20:07:34.907 052 15855.07 477.73 52583.10 88888.00 2024-02-21 20:07:35.407 052 15855.06 477.69 52583.15 88888.00 2024-02-21 20:07:35.907 052 15855.11 477.70 52583.14 88888.00 2024-02-21 20:07:36.407 052 15855.11 477.72 52583.19 88888.00 2024-02-21 20:07:36.907 052 15855.09 477.75 52583.15 88888.00 2024-02-21 20:07:37.407 052 15855.09 477.76 52583.17 88888.00 2024-02-21 20:07:37.907 052 15855.06 477.72 52583.22 88888.00 2024-02-21 20:07:38.407 052 15855.11 477.67 52583.22 88888.00 2024-02-21 20:07:38.907 052 15855.14 477.67 52583.16 88888.00 2024-02-21 20:07:39.407 052 15855.16 477.65 52583.19 88888.00 2024-02-21 20:07:39.907 052 15855.18 477.64 52583.21 88888.00 2024-02-21 20:07:40.407 052 15855.17 477.65 52583.18 88888.00 2024-02-21 20:07:40.907 052 15855.11 477.61 52583.14 88888.00 2024-02-21 20:07:41.407 052 15855.09 477.56 52583.11 88888.00 2024-02-21 20:07:41.907 052 15855.12 477.59 52583.08 88888.00 2024-02-21 20:07:42.407 052 15855.15 477.59 52583.05 88888.00 2024-02-21 20:07:42.907 052 15855.15 477.60 52583.06 88888.00 2024-02-21 20:07:43.407 052 15855.15 477.62 52583.05 88888.00 2024-02-21 20:07:43.907 052 15855.14 477.62 52583.14 88888.00 2024-02-21 20:07:44.407 052 15855.13 477.59 52583.08 88888.00 2024-02-21 20:07:44.907 052 15855.14 477.60 52583.07 88888.00 2024-02-21 20:07:45.407 052 15855.13 477.62 52583.10 88888.00 2024-02-21 20:07:45.907 052 15855.13 477.64 52583.10 88888.00 2024-02-21 20:07:46.407 052 15855.11 477.63 52583.12 88888.00 2024-02-21 20:07:46.907 052 15855.13 477.61 52583.13 88888.00 2024-02-21 20:07:47.407 052 15855.14 477.61 52583.11 88888.00 2024-02-21 20:07:47.907 052 15855.11 477.56 52583.08 88888.00 2024-02-21 20:07:48.407 052 15855.11 477.58 52583.08 88888.00 2024-02-21 20:07:48.907 052 15855.09 477.62 52583.09 88888.00 2024-02-21 20:07:49.407 052 15855.13 477.61 52583.07 88888.00 2024-02-21 20:07:49.907 052 15855.13 477.59 52583.10 88888.00 2024-02-21 20:07:50.407 052 15855.11 477.61 52583.13 88888.00 2024-02-21 20:07:50.907 052 15855.09 477.63 52583.19 88888.00 2024-02-21 20:07:51.407 052 15855.07 477.63 52583.15 88888.00 2024-02-21 20:07:51.907 052 15855.11 477.62 52583.17 88888.00 2024-02-21 20:07:52.407 052 15855.13 477.62 52583.18 88888.00 2024-02-21 20:07:52.907 052 15855.12 477.64 52583.16 88888.00 2024-02-21 20:07:53.407 052 15855.11 477.65 52583.10 88888.00 2024-02-21 20:07:53.907 052 15855.11 477.67 52583.05 88888.00 2024-02-21 20:07:54.407 052 15855.15 477.65 52583.01 88888.00 2024-02-21 20:07:54.907 052 15855.13 477.68 52582.96 88888.00 2024-02-21 20:07:55.407 052 15855.07 477.62 52582.91 88888.00 2024-02-21 20:07:55.907 052 15855.11 477.64 52582.86 88888.00 2024-02-21 20:07:56.407 052 15855.13 477.65 52582.86 88888.00 2024-02-21 20:07:56.907 052 15855.15 477.67 52582.86 88888.00 2024-02-21 20:07:57.407 052 15855.18 477.67 52582.88 88888.00 2024-02-21 20:07:57.907 052 15855.22 477.65 52582.91 88888.00 2024-02-21 20:07:58.407 052 15855.20 477.67 52582.98 88888.00 2024-02-21 20:07:59.407 052 15855.15 477.61 52582.98 88888.00 2024-02-21 20:07:59.907 052 15855.16 477.55 52582.94 88888.00 2024-02-21 20:08:00.407 052 15855.16 477.62 52582.96 88888.00 2024-02-21 20:08:00.907 052 15855.20 477.62 52582.95 88888.00 2024-02-21 20:08:01.407 052 15855.29 477.62 52582.98 88888.00 2024-02-21 20:08:01.907 052 15855.29 477.61 52582.99 88888.00 2024-02-21 20:08:02.407 052 15855.29 477.60 52583.01 88888.00 2024-02-21 20:08:02.907 052 15855.29 477.59 52582.91 88888.00 2024-02-21 20:08:03.407 052 15855.33 477.56 52582.92 88888.00 2024-02-21 20:08:03.907 052 15855.32 477.54 52582.93 88888.00 2024-02-21 20:08:04.407 052 15855.35 477.54 52582.94 88888.00 2024-02-21 20:08:04.907 052 15855.38 477.54 52582.93 88888.00 2024-02-21 20:08:05.407 052 15855.35 477.52 52582.93 88888.00 2024-02-21 20:08:05.907 052 15855.36 477.53 52582.92 88888.00 2024-02-21 20:08:06.407 052 15855.38 477.46 52582.91 88888.00 2024-02-21 20:08:06.907 052 15855.38 477.46 52582.91 88888.00 2024-02-21 20:08:07.407 052 15855.43 477.44 52582.90 88888.00 2024-02-21 20:08:07.907 052 15855.42 477.45 52582.92 88888.00 2024-02-21 20:08:08.407 052 15855.44 477.46 52582.91 88888.00 2024-02-21 20:08:08.907 052 15855.50 477.52 52582.87 88888.00 2024-02-21 20:08:09.407 052 15855.52 477.53 52582.87 88888.00 2024-02-21 20:08:09.907 052 15855.52 477.52 52582.85 88888.00 2024-02-21 20:08:10.407 052 15855.49 477.45 52582.81 88888.00 2024-02-21 20:08:10.907 052 15855.49 477.39 52582.76 88888.00 2024-02-21 20:08:11.407 052 15855.50 477.44 52582.82 88888.00 2024-02-21 20:08:11.907 052 15855.56 477.45 52582.83 88888.00 2024-02-21 20:08:12.407 052 15855.56 477.41 52582.82 88888.00 2024-02-21 20:08:12.907 052 15855.60 477.41 52582.86 88888.00 2024-02-21 20:08:13.407 052 15855.60 477.42 52582.90 88888.00 2024-02-21 20:08:13.907 052 15855.61 477.38 52582.89 88888.00 2024-02-21 20:08:14.407 052 15855.62 477.38 52582.90 88888.00 2024-02-21 20:08:14.907 052 15855.62 477.38 52582.83 88888.00 2024-02-21 20:08:15.407 052 15855.65 477.38 52582.83 88888.00 2024-02-21 20:08:15.907 052 15855.63 477.38 52582.81 88888.00 2024-02-21 20:08:16.407 052 15855.66 477.42 52582.82 88888.00 2024-02-21 20:08:16.907 052 15855.71 477.43 52582.85 88888.00 2024-02-21 20:08:17.407 052 15855.74 477.39 52582.83 88888.00 2024-02-21 20:08:17.907 052 15855.69 477.45 52582.77 88888.00 2024-02-21 20:08:18.407 052 15855.69 477.45 52582.73 88888.00 2024-02-21 20:08:18.907 052 15855.72 477.44 52582.71 88888.00 2024-02-21 20:08:19.407 052 15855.71 477.39 52582.77 88888.00 2024-02-21 20:08:19.907 052 15855.70 477.37 52582.78 88888.00 2024-02-21 20:08:20.407 052 15855.70 477.38 52582.77 88888.00 2024-02-21 20:08:20.907 052 15855.72 477.41 52582.83 88888.00 2024-02-21 20:08:21.407 052 15855.76 477.43 52582.83 88888.00 2024-02-21 20:08:21.907 052 15855.76 477.43 52582.85 88888.00 2024-02-21 20:08:22.407 052 15855.72 477.41 52582.84 88888.00 2024-02-21 20:08:22.907 052 15855.71 477.37 52582.78 88888.00 2024-02-21 20:08:23.407 052 15855.71 477.36 52582.81 88888.00 2024-02-21 20:08:23.907 052 15855.75 477.34 52582.87 88888.00 2024-02-21 20:08:24.407 052 15855.77 477.32 52582.83 88888.00 2024-02-21 20:08:24.907 052 15855.75 477.33 52582.83 88888.00 2024-02-21 20:08:25.407 052 15855.72 477.33 52582.83 88888.00 2024-02-21 20:08:25.907 052 15855.80 477.34 52582.84 88888.00 2024-02-21 20:08:26.407 052 15855.78 477.35 52582.85 88888.00 2024-02-21 20:08:26.907 052 15855.78 477.37 52582.87 88888.00 2024-02-21 20:08:27.407 052 15855.78 477.35 52582.86 88888.00 2024-02-21 20:08:27.907 052 15855.79 477.36 52582.85 88888.00 2024-02-21 20:08:28.407 052 15855.80 477.35 52582.86 88888.00 2024-02-21 20:08:28.907 052 15855.78 477.33 52582.88 88888.00 2024-02-21 20:08:29.407 052 15855.75 477.30 52582.87 88888.00 2024-02-21 20:08:29.907 052 15855.80 477.30 52582.85 88888.00 2024-02-21 20:08:30.407 052 15855.77 477.32 52582.84 88888.00 2024-02-21 20:08:30.907 052 15855.77 477.29 52582.89 88888.00 2024-02-21 20:08:31.407 052 15855.79 477.30 52582.85 88888.00 2024-02-21 20:08:31.907 052 15855.80 477.30 52582.76 88888.00 2024-02-21 20:08:32.407 052 15855.81 477.34 52582.76 88888.00 2024-02-21 20:08:32.907 052 15855.84 477.35 52582.76 88888.00 2024-02-21 20:08:33.407 052 15855.85 477.30 52582.76 88888.00 2024-02-21 20:08:33.907 052 15855.88 477.29 52582.75 88888.00 2024-02-21 20:08:34.407 052 15855.88 477.29 52582.77 88888.00 2024-02-21 20:08:34.907 052 15855.88 477.26 52582.82 88888.00 2024-02-21 20:08:35.407 052 15855.92 477.27 52582.78 88888.00 2024-02-21 20:08:35.907 052 15855.95 477.30 52582.79 88888.00 2024-02-21 20:08:36.407 052 15855.92 477.27 52582.75 88888.00 2024-02-21 20:08:36.907 052 15855.90 477.27 52582.76 88888.00 2024-02-21 20:08:37.407 052 15855.95 477.24 52582.76 88888.00 2024-02-21 20:08:37.907 052 15855.97 477.26 52582.76 88888.00 2024-02-21 20:08:38.407 052 15855.97 477.25 52582.76 88888.00 2024-02-21 20:08:38.907 052 15855.97 477.21 52582.73 88888.00 2024-02-21 20:08:39.407 052 15855.94 477.21 52582.74 88888.00 2024-02-21 20:08:39.907 052 15855.94 477.27 52582.72 88888.00 2024-02-21 20:08:40.407 052 15855.93 477.30 52582.67 88888.00 2024-02-21 20:08:40.907 052 15855.94 477.29 52582.71 88888.00 2024-02-21 20:08:41.407 052 15855.98 477.30 52582.73 88888.00 2024-02-21 20:08:41.907 052 15855.97 477.32 52582.71 88888.00 2024-02-21 20:08:42.407 052 15855.95 477.35 52582.69 88888.00 2024-02-21 20:08:42.907 052 15855.93 477.37 52582.70 88888.00 2024-02-21 20:08:43.407 052 15855.96 477.39 52582.72 88888.00 2024-02-21 20:08:43.907 052 15856.02 477.37 52582.69 88888.00 2024-02-21 20:08:44.407 052 15856.05 477.37 52582.69 88888.00 2024-02-21 20:08:44.907 052 15856.05 477.38 52582.70 88888.00 2024-02-21 20:08:45.407 052 15856.04 477.42 52582.68 88888.00 2024-02-21 20:08:45.907 052 15856.06 477.45 52582.68 88888.00 2024-02-21 20:08:46.407 052 15856.06 477.45 52582.67 88888.00 2024-02-21 20:08:46.907 052 15856.06 477.49 52582.65 88888.00 2024-02-21 20:08:47.407 052 15856.11 477.46 52582.68 88888.00 2024-02-21 20:08:47.907 052 15856.07 477.42 52582.72 88888.00 2024-02-21 20:08:48.407 052 15856.05 477.42 52582.74 88888.00 2024-02-21 20:08:48.907 052 15856.06 477.41 52582.70 88888.00 2024-02-21 20:08:49.407 052 15856.08 477.43 52582.66 88888.00 2024-02-21 20:08:49.907 052 15856.08 477.44 52582.63 88888.00 2024-02-21 20:08:50.407 052 15856.08 477.46 52582.62 88888.00 2024-02-21 20:08:50.907 052 15856.13 477.50 52582.64 88888.00 2024-02-21 20:08:51.407 052 15856.12 477.47 52582.64 88888.00 2024-02-21 20:08:51.907 052 15856.15 477.44 52582.68 88888.00 2024-02-21 20:08:52.407 052 15856.16 477.47 52582.72 88888.00 2024-02-21 20:08:52.907 052 15856.15 477.42 52582.71 88888.00 2024-02-21 20:08:53.407 052 15856.13 477.44 52582.63 88888.00 2024-02-21 20:08:53.907 052 15856.16 477.41 52582.62 88888.00 2024-02-21 20:08:54.407 052 15856.20 477.34 52582.70 88888.00 2024-02-21 20:08:54.907 052 15856.19 477.32 52582.71 88888.00 2024-02-21 20:08:55.407 052 15856.20 477.33 52582.71 88888.00 2024-02-21 20:08:55.907 052 15856.22 477.33 52582.75 88888.00 2024-02-21 20:08:56.407 052 15856.22 477.34 52582.72 88888.00 2024-02-21 20:08:56.907 052 15856.21 477.32 52582.71 88888.00 2024-02-21 20:08:57.407 052 15856.14 477.30 52582.69 88888.00 2024-02-21 20:08:57.907 052 15856.16 477.27 52582.67 88888.00 2024-02-21 20:08:58.407 052 15856.22 477.25 52582.65 88888.00 2024-02-21 20:08:58.907 052 15856.24 477.26 52582.65 88888.00 2024-02-21 20:08:59.407 052 15856.26 477.25 52582.69 88888.00 2024-02-21 20:08:59.907 052 15856.29 477.24 52582.64 88888.00 2024-02-21 20:09:00.407 052 15856.26 477.24 52582.61 88888.00 2024-02-21 20:09:00.907 052 15856.26 477.18 52582.59 88888.00 2024-02-21 20:09:01.407 052 15856.25 477.24 52582.61 88888.00 2024-02-21 20:09:01.907 052 15856.26 477.22 52582.61 88888.00 2024-02-21 20:09:02.407 052 15856.33 477.19 52582.61 88888.00 2024-02-21 20:09:02.907 052 15856.33 477.20 52582.66 88888.00 2024-02-21 20:09:03.407 052 15856.33 477.26 52582.65 88888.00 2024-02-21 20:09:03.907 052 15856.32 477.26 52582.64 88888.00 2024-02-21 20:09:04.407 052 15856.37 477.26 52582.58 88888.00 2024-02-21 20:09:04.907 052 15856.43 477.25 52582.61 88888.00 2024-02-21 20:09:05.407 052 15856.43 477.20 52582.62 88888.00 2024-02-21 20:09:05.907 052 15856.41 477.18 52582.58 88888.00 2024-02-21 20:09:06.407 052 15856.41 477.21 52582.56 88888.00 2024-02-21 20:09:06.907 052 15856.38 477.22 52582.55 88888.00 2024-02-21 20:09:07.407 052 15856.35 477.21 52582.51 88888.00 2024-02-21 20:09:07.907 052 15856.37 477.24 52582.50 88888.00 2024-02-21 20:09:08.407 052 15856.42 477.25 52582.51 88888.00 2024-02-21 20:09:08.907 052 15856.44 477.26 52582.50 88888.00 2024-02-21 20:09:09.407 052 15856.47 477.25 52582.49 88888.00 2024-02-21 20:09:09.907 052 15856.52 477.25 52582.57 88888.00 2024-02-21 20:09:11.407 052 15856.57 477.22 52582.59 88888.00 2024-02-21 20:09:11.907 052 15856.60 477.25 52582.59 88888.00 2024-02-21 20:09:12.407 052 15856.57 477.25 52582.55 88888.00 2024-02-21 20:09:12.907 052 15856.52 477.25 52582.52 88888.00 2024-02-21 20:09:13.407 052 15856.53 477.22 52582.52 88888.00 2024-02-21 20:09:13.907 052 15856.52 477.22 52582.53 88888.00 2024-02-21 20:09:14.407 052 15856.58 477.25 52582.50 88888.00 2024-02-21 20:09:14.907 052 15856.61 477.22 52582.54 88888.00 2024-02-21 20:09:15.407 052 15856.60 477.22 52582.51 88888.00 2024-02-21 20:09:15.907 052 15856.61 477.21 52582.58 88888.00 2024-02-21 20:09:16.407 052 15856.67 477.21 52582.64 88888.00 2024-02-21 20:09:16.907 052 15856.68 477.25 52582.63 88888.00 2024-02-21 20:09:17.407 052 15856.65 477.25 52582.68 88888.00 2024-02-21 20:09:17.907 052 15856.61 477.21 52582.68 88888.00 2024-02-21 20:09:18.407 052 15856.60 477.21 52582.68 88888.00 2024-02-21 20:09:18.907 052 15856.60 477.21 52582.68 88888.00 2024-02-21 20:09:19.407 052 15856.61 477.25 52582.71 88888.00 2024-02-21 20:09:19.907 052 15856.60 477.26 52582.70 88888.00 2024-02-21 20:09:20.907 052 15856.60 477.22 52582.73 88888.00 2024-02-21 20:09:21.407 052 15856.59 477.22 52582.70 88888.00 2024-02-21 20:09:21.907 052 15856.55 477.18 52582.64 88888.00 2024-02-21 20:09:22.407 052 15856.60 477.16 52582.65 88888.00 2024-02-21 20:09:22.907 052 15856.58 477.17 52582.68 88888.00 2024-02-21 20:09:23.407 052 15856.58 477.17 52582.63 88888.00 2024-02-21 20:09:23.907 052 15856.62 477.16 52582.71 88888.00 2024-02-21 20:09:24.407 052 15856.60 477.16 52582.75 88888.00 2024-02-21 20:09:24.907 052 15856.58 477.11 52582.84 88888.00 2024-02-21 20:09:25.407 052 15856.58 477.13 52582.87 88888.00 2024-02-21 20:09:25.907 052 15856.56 477.20 52582.86 88888.00 2024-02-21 20:09:26.407 052 15856.55 477.22 52582.85 88888.00 2024-02-21 20:09:26.907 052 15856.58 477.20 52582.85 88888.00 2024-02-21 20:09:27.407 052 15856.57 477.21 52582.81 88888.00 2024-02-21 20:09:27.907 052 15856.57 477.18 52582.81 88888.00 2024-02-21 20:09:28.407 052 15856.55 477.17 52582.83 88888.00 2024-02-21 20:09:28.907 052 15856.53 477.17 52582.81 88888.00 2024-02-21 20:09:29.407 052 15856.51 477.16 52582.75 88888.00 2024-02-21 20:09:29.907 052 15856.50 477.12 52582.75 88888.00 2024-02-21 20:09:30.907 052 15856.52 477.16 52582.77 88888.00 2024-02-21 20:09:31.407 052 15856.50 477.15 52582.86 88888.00 2024-02-21 20:09:31.907 052 15856.51 477.13 52582.89 88888.00 2024-02-21 20:09:32.407 052 15856.44 477.17 52582.85 88888.00 2024-02-21 20:09:32.907 052 15856.42 477.20 52582.84 88888.00 2024-02-21 20:09:33.407 052 15856.43 477.19 52582.89 88888.00 2024-02-21 20:09:33.907 052 15856.49 477.21 52582.88 88888.00 2024-02-21 20:09:34.407 052 15856.47 477.21 52582.90 88888.00 2024-02-21 20:09:34.907 052 15856.46 477.18 52582.85 88888.00 2024-02-21 20:09:35.407 052 15856.50 477.18 52582.85 88888.00 2024-02-21 20:09:35.907 052 15856.46 477.18 52582.84 88888.00 2024-02-21 20:09:36.407 052 15856.49 477.18 52582.76 88888.00 2024-02-21 20:09:36.907 052 15856.47 477.18 52582.82 88888.00 2024-02-21 20:09:37.407 052 15856.47 477.13 52582.79 88888.00 2024-02-21 20:09:37.907 052 15856.41 477.12 52582.79 88888.00 2024-02-21 20:09:38.407 052 15856.49 477.15 52582.85 88888.00 2024-02-21 20:09:38.907 052 15856.50 477.17 52582.84 88888.00 2024-02-21 20:09:39.407 052 15856.51 477.17 52582.78 88888.00 2024-02-21 20:09:39.907 052 15856.50 477.19 52582.82 88888.00 2024-02-21 20:09:40.407 052 15856.49 477.20 52582.85 88888.00 2024-02-21 20:09:40.907 052 15856.51 477.16 52582.82 88888.00 2024-02-21 20:09:41.407 052 15856.56 477.18 52582.77 88888.00 2024-02-21 20:09:41.907 052 15856.57 477.18 52582.83 88888.00 2024-02-21 20:09:42.407 052 15856.59 477.15 52582.82 88888.00 2024-02-21 20:09:42.907 052 15856.55 477.16 52582.81 88888.00 2024-02-21 20:09:43.407 052 15856.55 477.17 52582.76 88888.00 2024-02-21 20:09:43.907 052 15856.53 477.17 52582.75 88888.00 2024-02-21 20:09:44.407 052 15856.55 477.17 52582.71 88888.00 2024-02-21 20:09:44.907 052 15856.52 477.18 52582.71 88888.00 2024-02-21 20:09:45.407 052 15856.51 477.18 52582.73 88888.00 2024-02-21 20:09:45.907 052 15856.59 477.18 52582.74 88888.00 2024-02-21 20:09:46.407 052 15856.62 477.19 52582.72 88888.00 2024-02-21 20:09:46.907 052 15856.59 477.19 52582.71 88888.00 2024-02-21 20:09:47.407 052 15856.56 477.22 52582.81 88888.00 2024-02-21 20:09:47.907 052 15856.59 477.25 52582.78 88888.00 2024-02-21 20:09:48.407 052 15856.65 477.22 52582.76 88888.00 2024-02-21 20:09:48.907 052 15856.68 477.22 52582.77 88888.00 2024-02-21 20:09:49.407 052 15856.65 477.21 52582.79 88888.00 2024-02-21 20:09:49.907 052 15856.66 477.20 52582.81 88888.00 2024-02-21 20:09:50.907 052 15856.61 477.21 52582.71 88888.00 2024-02-21 20:09:51.407 052 15856.59 477.21 52582.74 88888.00 2024-02-21 20:09:51.907 052 15856.65 477.26 52582.72 88888.00 2024-02-21 20:09:52.407 052 15856.69 477.22 52582.76 88888.00 2024-02-21 20:09:52.907 052 15856.65 477.20 52582.76 88888.00 2024-02-21 20:09:53.407 052 15856.60 477.19 52582.78 88888.00 2024-02-21 20:09:53.907 052 15856.65 477.22 52582.78 88888.00 2024-02-21 20:09:54.407 052 15856.66 477.27 52582.77 88888.00 2024-02-21 20:09:54.907 052 15856.71 477.25 52582.75 88888.00 2024-02-21 20:09:55.407 052 15856.69 477.26 52582.71 88888.00 2024-02-21 20:09:55.907 052 15856.62 477.24 52582.73 88888.00 2024-02-21 20:09:56.407 052 15856.68 477.25 52582.75 88888.00 2024-02-21 20:09:56.907 052 15856.67 477.30 52582.71 88888.00 2024-02-21 20:09:57.407 052 15856.67 477.33 52582.67 88888.00 2024-02-21 20:09:57.907 052 15856.74 477.35 52582.61 88888.00 2024-02-21 20:09:58.908 052 15856.69 477.24 52582.64 88888.00 2024-02-21 20:09:59.408 052 15856.67 477.25 52582.66 88888.00 2024-02-21 20:09:59.908 052 15856.66 477.28 52582.67 88888.00 2024-02-21 20:10:00.408 052 15856.66 477.30 52582.71 88888.00 2024-02-21 20:10:00.908 052 15856.69 477.30 52582.71 88888.00 2024-02-21 20:10:01.408 052 15856.76 477.34 52582.75 88888.00 2024-02-21 20:10:01.908 052 15856.75 477.34 52582.78 88888.00 2024-02-21 20:10:02.408 052 15856.69 477.33 52582.75 88888.00 2024-02-21 20:10:02.908 052 15856.67 477.32 52582.71 88888.00 2024-02-21 20:10:03.408 052 15856.69 477.32 52582.65 88888.00 2024-02-21 20:10:03.908 052 15856.74 477.33 52582.63 88888.00 2024-02-21 20:10:04.408 052 15856.72 477.33 52582.66 88888.00 2024-02-21 20:10:04.908 052 15856.74 477.38 52582.62 88888.00 2024-02-21 20:10:05.408 052 15856.70 477.35 52582.61 88888.00 2024-02-21 20:10:05.908 052 15856.70 477.35 52582.62 88888.00 2024-02-21 20:10:06.408 052 15856.68 477.37 52582.70 88888.00 2024-02-21 20:10:06.908 052 15856.70 477.39 52582.75 88888.00 2024-02-21 20:10:07.408 052 15856.70 477.36 52582.72 88888.00 2024-02-21 20:10:07.908 052 15856.69 477.35 52582.73 88888.00 2024-02-21 20:10:08.408 052 15856.68 477.35 52582.76 88888.00 2024-02-21 20:10:08.908 052 15856.72 477.38 52582.74 88888.00 2024-02-21 20:10:09.408 052 15856.76 477.38 52582.73 88888.00 2024-02-21 20:10:09.908 052 15856.71 477.37 52582.74 88888.00 2024-02-21 20:10:10.408 052 15856.71 477.38 52582.70 88888.00 2024-02-21 20:10:10.908 052 15856.74 477.39 52582.70 88888.00 2024-02-21 20:10:11.408 052 15856.78 477.44 52582.70 88888.00 2024-02-21 20:10:11.908 052 15856.80 477.42 52582.69 88888.00 2024-02-21 20:10:12.408 052 15856.77 477.39 52582.69 88888.00 2024-02-21 20:10:12.908 052 15856.79 477.42 52582.69 88888.00 2024-02-21 20:10:13.408 052 15856.79 477.45 52582.73 88888.00 2024-02-21 20:10:13.908 052 15856.83 477.50 52582.79 88888.00 2024-02-21 20:10:14.408 052 15856.83 477.47 52582.74 88888.00 2024-02-21 20:10:14.908 052 15856.79 477.43 52582.76 88888.00 2024-02-21 20:10:15.408 052 15856.83 477.42 52582.78 88888.00 2024-02-21 20:10:15.908 052 15856.87 477.42 52582.82 88888.00 2024-02-21 20:10:16.408 052 15856.89 477.46 52582.84 88888.00 2024-02-21 20:10:16.908 052 15856.86 477.45 52582.86 88888.00 2024-02-21 20:10:17.408 052 15856.81 477.45 52582.88 88888.00 2024-02-21 20:10:17.908 052 15856.83 477.44 52582.85 88888.00 2024-02-21 20:10:18.408 052 15856.86 477.45 52582.85 88888.00 2024-02-21 20:10:18.908 052 15856.89 477.45 52582.85 88888.00 2024-02-21 20:10:19.408 052 15856.90 477.44 52582.82 88888.00 2024-02-21 20:10:19.908 052 15856.88 477.39 52582.83 88888.00 2024-02-21 20:10:20.408 052 15856.84 477.37 52582.85 88888.00 2024-02-21 20:10:20.908 052 15856.85 477.35 52582.93 88888.00 2024-02-21 20:10:21.408 052 15856.85 477.36 52582.93 88888.00 2024-02-21 20:10:21.908 052 15856.84 477.38 52582.94 88888.00 2024-02-21 20:10:22.408 052 15856.85 477.38 52582.89 88888.00 2024-02-21 20:10:22.908 052 15856.84 477.42 52582.86 88888.00 2024-02-21 20:10:23.408 052 15856.85 477.38 52582.89 88888.00 2024-02-21 20:10:23.908 052 15856.84 477.37 52582.94 88888.00 2024-02-21 20:10:24.408 052 15856.80 477.34 52582.94 88888.00 2024-02-21 20:10:24.908 052 15856.80 477.33 52582.93 88888.00 2024-02-21 20:10:25.408 052 15856.80 477.35 52582.95 88888.00 2024-02-21 20:10:25.908 052 15856.78 477.33 52582.90 88888.00 2024-02-21 20:10:26.408 052 15856.78 477.33 52582.85 88888.00 2024-02-21 20:10:26.908 052 15856.74 477.30 52582.81 88888.00 2024-02-21 20:10:27.408 052 15856.74 477.29 52582.84 88888.00 2024-02-21 20:10:27.908 052 15856.72 477.28 52582.84 88888.00 2024-02-21 20:10:28.408 052 15856.71 477.32 52582.86 88888.00 2024-02-21 20:10:28.908 052 15856.69 477.35 52582.89 88888.00 2024-02-21 20:10:29.408 052 15856.68 477.35 52582.94 88888.00 2024-02-21 20:10:29.908 052 15856.69 477.35 52582.94 88888.00 2024-02-21 20:10:30.408 052 15856.66 477.35 52582.94 88888.00 2024-02-21 20:10:30.908 052 15856.65 477.37 52582.90 88888.00 2024-02-21 20:10:31.408 052 15856.62 477.38 52582.89 88888.00 2024-02-21 20:10:31.908 052 15856.61 477.37 52582.90 88888.00 2024-02-21 20:10:32.408 052 15856.64 477.36 52582.92 88888.00 2024-02-21 20:10:32.908 052 15856.61 477.37 52582.93 88888.00 2024-02-21 20:10:33.408 052 15856.61 477.38 52582.94 88888.00 2024-02-21 20:10:33.908 052 15856.61 477.35 52582.91 88888.00 2024-02-21 20:10:34.408 052 15856.62 477.32 52582.91 88888.00 2024-02-21 20:10:34.908 052 15856.62 477.33 52582.92 88888.00 2024-02-21 20:10:35.408 052 15856.60 477.35 52583.01 88888.00 2024-02-21 20:10:35.908 052 15856.56 477.39 52582.99 88888.00 2024-02-21 20:10:36.408 052 15856.58 477.42 52582.98 88888.00 2024-02-21 20:10:36.908 052 15856.59 477.44 52582.96 88888.00 2024-02-21 20:10:37.408 052 15856.59 477.42 52583.01 88888.00 2024-02-21 20:10:37.908 052 15856.59 477.43 52583.02 88888.00 2024-02-21 20:10:38.408 052 15856.60 477.41 52583.02 88888.00 2024-02-21 20:10:38.908 052 15856.58 477.44 52583.02 88888.00 2024-02-21 20:10:39.408 052 15856.58 477.42 52583.01 88888.00 2024-02-21 20:10:39.908 052 15856.55 477.39 52582.95 88888.00 2024-02-21 20:10:40.408 052 15856.52 477.39 52582.93 88888.00 2024-02-21 20:10:40.908 052 15856.49 477.41 52582.94 88888.00 2024-02-21 20:10:41.408 052 15856.50 477.41 52582.95 88888.00 2024-02-21 20:10:42.408 052 15856.55 477.36 52583.02 88888.00 2024-02-21 20:10:42.908 052 15856.55 477.35 52583.01 88888.00 2024-02-21 20:10:43.408 052 15856.56 477.37 52583.02 88888.00 2024-02-21 20:10:43.908 052 15856.57 477.35 52583.03 88888.00 2024-02-21 20:10:44.408 052 15856.57 477.33 52583.02 88888.00 2024-02-21 20:10:44.908 052 15856.59 477.36 52582.99 88888.00 2024-02-21 20:10:45.408 052 15856.57 477.38 52583.02 88888.00 2024-02-21 20:10:45.908 052 15856.55 477.44 52582.98 88888.00 2024-02-21 20:10:46.408 052 15856.53 477.45 52583.03 88888.00 2024-02-21 20:10:46.908 052 15856.52 477.41 52583.02 88888.00 2024-02-21 20:10:47.408 052 15856.53 477.41 52582.95 88888.00 2024-02-21 20:10:47.908 052 15856.57 477.41 52582.93 88888.00 2024-02-21 20:10:48.408 052 15856.60 477.41 52582.94 88888.00 2024-02-21 20:10:48.908 052 15856.58 477.41 52582.97 88888.00 2024-02-21 20:10:49.408 052 15856.56 477.41 52582.97 88888.00 2024-02-21 20:10:49.908 052 15856.57 477.38 52582.94 88888.00 2024-02-21 20:10:50.408 052 15856.61 477.42 52582.98 88888.00 2024-02-21 20:10:50.908 052 15856.68 477.41 52582.98 88888.00 2024-02-21 20:10:51.408 052 15856.61 477.37 52582.98 88888.00 2024-02-21 20:10:51.908 052 15856.57 477.37 52583.02 88888.00 2024-02-21 20:10:52.408 052 15856.58 477.39 52583.03 88888.00 2024-02-21 20:10:52.908 052 15856.59 477.41 52583.04 88888.00 2024-02-21 20:10:53.408 052 15856.55 477.35 52583.03 88888.00 2024-02-21 20:10:53.908 052 15856.58 477.34 52583.02 88888.00 2024-02-21 20:10:54.408 052 15856.60 477.38 52583.02 88888.00 2024-02-21 20:10:54.908 052 15856.61 477.35 52582.97 88888.00 2024-02-21 20:10:55.408 052 15856.61 477.30 52582.98 88888.00 2024-02-21 20:10:55.908 052 15856.59 477.27 52582.95 88888.00 2024-02-21 20:10:56.408 052 15856.58 477.30 52583.03 88888.00 2024-02-21 20:10:56.908 052 15856.59 477.29 52583.05 88888.00 2024-02-21 20:10:57.408 052 15856.62 477.33 52583.05 88888.00 2024-02-21 20:10:57.908 052 15856.60 477.37 52583.04 88888.00 2024-02-21 20:10:58.408 052 15856.56 477.38 52583.03 88888.00 2024-02-21 20:10:58.908 052 15856.53 477.36 52583.05 88888.00 2024-02-21 20:10:59.408 052 15856.59 477.41 52583.06 88888.00 2024-02-21 20:10:59.908 052 15856.62 477.44 52583.03 88888.00 2024-02-21 20:11:00.408 052 15856.56 477.42 52583.03 88888.00 2024-02-21 20:11:00.908 052 15856.53 477.41 52583.04 88888.00 2024-02-21 20:11:01.408 052 15856.61 477.38 52583.09 88888.00 2024-02-21 20:11:01.908 052 15856.62 477.36 52583.07 88888.00 2024-02-21 20:11:02.408 052 15856.65 477.35 52583.04 88888.00 2024-02-21 20:11:02.908 052 15856.58 477.35 52583.06 88888.00 2024-02-21 20:11:03.408 052 15856.56 477.37 52583.02 88888.00 2024-02-21 20:11:03.908 052 15856.58 477.36 52583.04 88888.00 2024-02-21 20:11:04.408 052 15856.62 477.33 52583.10 88888.00 2024-02-21 20:11:04.908 052 15856.61 477.33 52583.11 88888.00 2024-02-21 20:11:05.408 052 15856.59 477.29 52583.15 88888.00 2024-02-21 20:11:05.908 052 15856.62 477.30 52583.13 88888.00 2024-02-21 20:11:06.408 052 15856.58 477.33 52583.14 88888.00 2024-02-21 20:11:06.908 052 15856.57 477.35 52583.13 88888.00 2024-02-21 20:11:07.408 052 15856.51 477.37 52583.13 88888.00 2024-02-21 20:11:07.908 052 15856.55 477.37 52583.14 88888.00 2024-02-21 20:11:08.408 052 15856.59 477.35 52583.15 88888.00 2024-02-21 20:11:08.908 052 15856.57 477.32 52583.18 88888.00 2024-02-21 20:11:09.408 052 15856.57 477.35 52583.11 88888.00 2024-02-21 20:11:09.908 052 15856.59 477.36 52583.09 88888.00 2024-02-21 20:11:10.408 052 15856.57 477.37 52583.11 88888.00 2024-02-21 20:11:10.908 052 15856.58 477.33 52583.08 88888.00 2024-02-21 20:11:11.408 052 15856.58 477.35 52583.11 88888.00 2024-02-21 20:11:11.908 052 15856.60 477.35 52583.15 88888.00 2024-02-21 20:11:12.408 052 15856.60 477.34 52583.15 88888.00 2024-02-21 20:11:12.908 052 15856.57 477.38 52583.15 88888.00 2024-02-21 20:11:13.408 052 15856.56 477.41 52583.21 88888.00 2024-02-21 20:11:13.908 052 15856.57 477.34 52583.17 88888.00 2024-02-21 20:11:14.408 052 15856.52 477.29 52583.15 88888.00 2024-02-21 20:11:14.908 052 15856.53 477.26 52583.13 88888.00 2024-02-21 20:11:15.408 052 15856.56 477.33 52583.18 88888.00 2024-02-21 20:11:15.908 052 15856.57 477.30 52583.16 88888.00 2024-02-21 20:11:16.408 052 15856.55 477.27 52583.09 88888.00 2024-02-21 20:11:16.908 052 15856.52 477.29 52583.08 88888.00 2024-02-21 20:11:17.408 052 15856.51 477.28 52583.07 88888.00 2024-02-21 20:11:17.908 052 15856.49 477.28 52583.14 88888.00 2024-02-21 20:11:18.408 052 15856.49 477.30 52583.11 88888.00 2024-02-21 20:11:18.908 052 15856.53 477.30 52583.10 88888.00 2024-02-21 20:11:19.408 052 15856.52 477.28 52583.14 88888.00 2024-02-21 20:11:19.908 052 15856.55 477.29 52583.12 88888.00 2024-02-21 20:11:20.408 052 15856.48 477.27 52583.11 88888.00 2024-02-21 20:11:20.908 052 15856.48 477.24 52583.15 88888.00 2024-02-21 20:11:21.408 052 15856.52 477.26 52583.14 88888.00 2024-02-21 20:11:21.908 052 15856.52 477.28 52583.16 88888.00 2024-02-21 20:11:22.408 052 15856.48 477.27 52583.18 88888.00 2024-02-21 20:11:22.908 052 15856.43 477.26 52583.14 88888.00 2024-02-21 20:11:23.908 052 15856.39 477.29 52583.05 88888.00 2024-02-21 20:11:24.408 052 15856.40 477.28 52583.12 88888.00 2024-02-21 20:11:24.908 052 15856.43 477.28 52583.14 88888.00 2024-02-21 20:11:25.408 052 15856.48 477.29 52583.15 88888.00 2024-02-21 20:11:25.908 052 15856.52 477.30 52583.15 88888.00 2024-02-21 20:11:26.408 052 15856.49 477.33 52583.17 88888.00 2024-02-21 20:11:26.908 052 15856.48 477.30 52583.16 88888.00 2024-02-21 20:11:27.408 052 15856.47 477.30 52583.18 88888.00 2024-02-21 20:11:27.908 052 15856.50 477.29 52583.17 88888.00 2024-02-21 20:11:28.408 052 15856.50 477.29 52583.18 88888.00 2024-02-21 20:11:28.908 052 15856.50 477.29 52583.16 88888.00 2024-02-21 20:11:29.408 052 15856.53 477.30 52583.21 88888.00 2024-02-21 20:11:29.908 052 15856.49 477.26 52583.21 88888.00 2024-02-21 20:11:30.408 052 15856.53 477.28 52583.17 88888.00 2024-02-21 20:11:30.908 052 15856.51 477.30 52583.10 88888.00 2024-02-21 20:11:31.408 052 15856.46 477.34 52583.04 88888.00 2024-02-21 20:11:31.908 052 15856.49 477.35 52583.10 88888.00 2024-02-21 20:11:32.408 052 15856.53 477.39 52583.16 88888.00 2024-02-21 20:11:32.908 052 15856.50 477.39 52583.19 88888.00 2024-02-21 20:11:33.908 052 15856.49 477.33 52583.22 88888.00 2024-02-21 20:11:34.408 052 15856.52 477.37 52583.24 88888.00 2024-02-21 20:11:34.908 052 15856.55 477.39 52583.19 88888.00 2024-02-21 20:11:35.408 052 15856.53 477.42 52583.17 88888.00 2024-02-21 20:11:35.908 052 15856.47 477.44 52583.18 88888.00 2024-02-21 20:11:36.408 052 15856.42 477.41 52583.16 88888.00 2024-02-21 20:11:36.908 052 15856.46 477.45 52583.18 88888.00 2024-02-21 20:11:37.408 052 15856.46 477.46 52583.21 88888.00 2024-02-21 20:11:37.908 052 15856.41 477.46 52583.15 88888.00 2024-02-21 20:11:38.408 052 15856.41 477.53 52583.10 88888.00 2024-02-21 20:11:38.908 052 15856.39 477.52 52583.09 88888.00 2024-02-21 20:11:39.408 052 15856.39 477.46 52583.09 88888.00 2024-02-21 20:11:39.908 052 15856.41 477.47 52583.13 88888.00 2024-02-21 20:11:40.408 052 15856.39 477.46 52583.14 88888.00 2024-02-21 20:11:40.908 052 15856.40 477.49 52583.16 88888.00 2024-02-21 20:11:41.408 052 15856.38 477.49 52583.15 88888.00 2024-02-21 20:11:41.908 052 15856.40 477.51 52583.15 88888.00 2024-02-21 20:11:42.408 052 15856.42 477.53 52583.18 88888.00 2024-02-21 20:11:42.908 052 15856.40 477.55 52583.24 88888.00 2024-02-21 20:11:43.908 052 15856.39 477.56 52583.18 88888.00 2024-02-21 20:11:44.408 052 15856.40 477.55 52583.15 88888.00 2024-02-21 20:11:44.908 052 15856.39 477.53 52583.11 88888.00 2024-02-21 20:11:45.408 052 15856.38 477.55 52583.07 88888.00 2024-02-21 20:11:45.908 052 15856.42 477.52 52583.09 88888.00 2024-02-21 20:11:46.408 052 15856.41 477.52 52583.12 88888.00 2024-02-21 20:11:46.908 052 15856.46 477.54 52583.11 88888.00 2024-02-21 20:11:47.408 052 15856.46 477.53 52583.17 88888.00 2024-02-21 20:11:47.908 052 15856.50 477.51 52583.13 88888.00 2024-02-21 20:11:48.408 052 15856.52 477.53 52583.01 88888.00 2024-02-21 20:11:48.908 052 15856.49 477.53 52583.05 88888.00 2024-02-21 20:11:49.408 052 15856.44 477.54 52582.99 88888.00 2024-02-21 20:11:49.908 052 15856.47 477.52 52583.01 88888.00 2024-02-21 20:11:50.408 052 15856.50 477.49 52582.99 88888.00 2024-02-21 20:11:50.908 052 15856.52 477.47 52583.02 88888.00 2024-02-21 20:11:51.408 052 15856.56 477.50 52582.99 88888.00 2024-02-21 20:11:51.908 052 15856.50 477.54 52582.98 88888.00 2024-02-21 20:11:52.408 052 15856.49 477.53 52582.94 88888.00 2024-02-21 20:11:52.908 052 15856.48 477.50 52582.93 88888.00 2024-02-21 20:11:53.908 052 15856.55 477.53 52583.02 88888.00 2024-02-21 20:11:54.408 052 15856.52 477.54 52583.02 88888.00 2024-02-21 20:11:54.908 052 15856.55 477.55 52583.02 88888.00 2024-02-21 20:11:55.408 052 15856.60 477.54 52583.06 88888.00 2024-02-21 20:11:55.908 052 15856.60 477.56 52583.07 88888.00 2024-02-21 20:11:56.408 052 15856.60 477.55 52583.05 88888.00 2024-02-21 20:11:56.908 052 15856.60 477.53 52583.07 88888.00 2024-02-21 20:11:57.408 052 15856.61 477.53 52583.10 88888.00 2024-02-21 20:11:57.908 052 15856.61 477.56 52583.07 88888.00 2024-02-21 20:11:58.408 052 15856.60 477.55 52583.05 88888.00 2024-02-21 20:11:58.908 052 15856.65 477.54 52583.10 88888.00 2024-02-21 20:11:59.408 052 15856.61 477.52 52583.08 88888.00 2024-02-21 20:11:59.908 052 15856.59 477.54 52582.99 88888.00 2024-02-21 20:12:00.408 052 15856.60 477.56 52583.02 88888.00 2024-02-21 20:12:00.908 052 15856.64 477.55 52583.06 88888.00 2024-02-21 20:12:01.408 052 15856.64 477.54 52583.07 88888.00 2024-02-21 20:12:01.908 052 15856.62 477.55 52583.08 88888.00 2024-02-21 20:12:02.408 052 15856.65 477.62 52583.07 88888.00 2024-02-21 20:12:02.908 052 15856.66 477.64 52583.03 88888.00 2024-02-21 20:12:03.408 052 15856.65 477.63 52582.99 88888.00 2024-02-21 20:12:03.908 052 15856.64 477.64 52582.99 88888.00 2024-02-21 20:12:04.408 052 15856.61 477.61 52583.01 88888.00 2024-02-21 20:12:04.908 052 15856.67 477.63 52583.02 88888.00 2024-02-21 20:12:05.408 052 15856.65 477.68 52583.01 88888.00 2024-02-21 20:12:05.908 052 15856.67 477.70 52583.02 88888.00 2024-02-21 20:12:06.408 052 15856.67 477.71 52583.05 88888.00 2024-02-21 20:12:06.908 052 15856.64 477.68 52583.06 88888.00 2024-02-21 20:12:07.408 052 15856.65 477.67 52583.10 88888.00 2024-02-21 20:12:07.908 052 15856.69 477.62 52583.09 88888.00 2024-02-21 20:12:08.408 052 15856.70 477.64 52583.13 88888.00 2024-02-21 20:12:08.908 052 15856.70 477.62 52583.13 88888.00 2024-02-21 20:12:09.408 052 15856.66 477.60 52583.13 88888.00 2024-02-21 20:12:09.908 052 15856.66 477.62 52583.11 88888.00 2024-02-21 20:12:10.408 052 15856.65 477.58 52583.09 88888.00 2024-02-21 20:12:10.908 052 15856.61 477.58 52583.03 88888.00 2024-02-21 20:12:11.408 052 15856.59 477.58 52583.02 88888.00 2024-02-21 20:12:11.908 052 15856.61 477.56 52583.04 88888.00 2024-02-21 20:12:12.408 052 15856.64 477.58 52583.06 88888.00 2024-02-21 20:12:12.908 052 15856.61 477.59 52583.07 88888.00 2024-02-21 20:12:13.408 052 15856.57 477.61 52583.05 88888.00 2024-02-21 20:12:13.908 052 15856.55 477.59 52583.03 88888.00 2024-02-21 20:12:14.408 052 15856.53 477.58 52583.01 88888.00 2024-02-21 20:12:14.908 052 15856.59 477.59 52582.97 88888.00 2024-02-21 20:12:15.408 052 15856.61 477.62 52583.02 88888.00 2024-02-21 20:12:15.908 052 15856.60 477.64 52583.06 88888.00 2024-02-21 20:12:16.408 052 15856.61 477.63 52583.07 88888.00 2024-02-21 20:12:16.908 052 15856.65 477.61 52582.98 88888.00 2024-02-21 20:12:17.408 052 15856.62 477.60 52582.98 88888.00 2024-02-21 20:12:17.908 052 15856.60 477.62 52582.98 88888.00 2024-02-21 20:12:18.408 052 15856.60 477.68 52582.96 88888.00 2024-02-21 20:12:18.908 052 15856.58 477.64 52582.96 88888.00 2024-02-21 20:12:19.408 052 15856.60 477.60 52582.99 88888.00 2024-02-21 20:12:19.908 052 15856.59 477.59 52582.99 88888.00 2024-02-21 20:12:20.408 052 15856.66 477.62 52582.98 88888.00 2024-02-21 20:12:20.908 052 15856.60 477.63 52582.90 88888.00 2024-02-21 20:12:21.908 052 15856.62 477.65 52582.84 88888.00 2024-02-21 20:12:22.408 052 15856.64 477.67 52582.88 88888.00 2024-02-21 20:12:22.908 052 15856.66 477.68 52582.94 88888.00 2024-02-21 20:12:23.408 052 15856.70 477.70 52582.93 88888.00 2024-02-21 20:12:23.908 052 15856.71 477.68 52582.98 88888.00 2024-02-21 20:12:24.408 052 15856.66 477.71 52582.98 88888.00 2024-02-21 20:12:24.908 052 15856.61 477.73 52582.96 88888.00 2024-02-21 20:12:25.408 052 15856.59 477.70 52582.96 88888.00 2024-02-21 20:12:25.908 052 15856.60 477.70 52582.92 88888.00 2024-02-21 20:12:26.408 052 15856.60 477.72 52582.90 88888.00 2024-02-21 20:12:26.908 052 15856.57 477.71 52582.90 88888.00 2024-02-21 20:12:27.408 052 15856.57 477.73 52582.93 88888.00 2024-02-21 20:12:27.908 052 15856.58 477.76 52582.92 88888.00 2024-02-21 20:12:28.408 052 15856.53 477.75 52582.91 88888.00 2024-02-21 20:12:28.908 052 15856.52 477.70 52582.91 88888.00 2024-02-21 20:12:29.408 052 15856.58 477.70 52582.90 88888.00 2024-02-21 20:12:29.908 052 15856.56 477.71 52582.95 88888.00 2024-02-21 20:12:30.408 052 15856.57 477.71 52582.94 88888.00 2024-02-21 20:12:30.908 052 15856.59 477.72 52582.92 88888.00 2024-02-21 20:12:31.908 052 15856.57 477.70 52583.01 88888.00 2024-02-21 20:12:32.408 052 15856.55 477.72 52583.01 88888.00 2024-02-21 20:12:32.908 052 15856.58 477.73 52582.98 88888.00 2024-02-21 20:12:33.408 052 15856.58 477.71 52582.95 88888.00 2024-02-21 20:12:33.908 052 15856.53 477.71 52582.97 88888.00 2024-02-21 20:12:34.408 052 15856.59 477.70 52582.95 88888.00 2024-02-21 20:12:34.908 052 15856.64 477.68 52582.94 88888.00 2024-02-21 20:12:35.408 052 15856.60 477.70 52582.89 88888.00 2024-02-21 20:12:35.908 052 15856.62 477.68 52582.87 88888.00 2024-02-21 20:12:36.408 052 15856.68 477.62 52582.87 88888.00 2024-02-21 20:12:36.908 052 15856.70 477.62 52582.85 88888.00 2024-02-21 20:12:37.408 052 15856.67 477.64 52582.88 88888.00 2024-02-21 20:12:37.908 052 15856.69 477.69 52582.89 88888.00 2024-02-21 20:12:38.408 052 15856.72 477.69 52582.90 88888.00 2024-02-21 20:12:38.908 052 15856.71 477.71 52582.90 88888.00 2024-02-21 20:12:39.408 052 15856.69 477.68 52582.85 88888.00 2024-02-21 20:12:39.908 052 15856.69 477.67 52582.82 88888.00 2024-02-21 20:12:40.408 052 15856.66 477.69 52582.83 88888.00 2024-02-21 20:12:40.908 052 15856.65 477.67 52582.89 88888.00 2024-02-21 20:12:41.408 052 15856.64 477.67 52582.91 88888.00 2024-02-21 20:12:41.908 052 15856.65 477.64 52582.91 88888.00 2024-02-21 20:12:42.408 052 15856.67 477.61 52582.84 88888.00 2024-02-21 20:12:42.908 052 15856.71 477.61 52582.81 88888.00 2024-02-21 20:12:43.408 052 15856.72 477.60 52582.82 88888.00 2024-02-21 20:12:43.908 052 15856.71 477.62 52582.83 88888.00 2024-02-21 20:12:44.408 052 15856.75 477.68 52582.89 88888.00 2024-02-21 20:12:44.908 052 15856.68 477.69 52582.84 88888.00 2024-02-21 20:12:45.408 052 15856.69 477.68 52582.81 88888.00 2024-02-21 20:12:45.908 052 15856.70 477.70 52582.79 88888.00 2024-02-21 20:12:46.408 052 15856.69 477.70 52582.71 88888.00 2024-02-21 20:12:46.908 052 15856.68 477.71 52582.76 88888.00 2024-02-21 20:12:47.408 052 15856.68 477.65 52582.76 88888.00 2024-02-21 20:12:47.908 052 15856.69 477.62 52582.74 88888.00 2024-02-21 20:12:48.408 052 15856.72 477.68 52582.76 88888.00 2024-02-21 20:12:48.908 052 15856.76 477.68 52582.76 88888.00 2024-02-21 20:12:49.408 052 15856.72 477.63 52582.75 88888.00 2024-02-21 20:12:49.908 052 15856.69 477.63 52582.71 88888.00 2024-02-21 20:12:50.408 052 15856.72 477.68 52582.68 88888.00 2024-02-21 20:12:50.908 052 15856.74 477.69 52582.68 88888.00 2024-02-21 20:12:51.408 052 15856.75 477.71 52582.76 88888.00 2024-02-21 20:12:51.908 052 15856.76 477.73 52582.78 88888.00 2024-02-21 20:12:52.408 052 15856.78 477.77 52582.77 88888.00 2024-02-21 20:12:52.908 052 15856.76 477.75 52582.78 88888.00 2024-02-21 20:12:53.408 052 15856.78 477.73 52582.85 88888.00 2024-02-21 20:12:53.908 052 15856.83 477.71 52582.84 88888.00 2024-02-21 20:12:54.408 052 15856.81 477.76 52582.79 88888.00 2024-02-21 20:12:54.908 052 15856.80 477.81 52582.76 88888.00 2024-02-21 20:12:55.408 052 15856.78 477.84 52582.73 88888.00 2024-02-21 20:12:55.908 052 15856.79 477.85 52582.76 88888.00 2024-02-21 20:12:56.408 052 15856.76 477.81 52582.71 88888.00 2024-02-21 20:12:56.908 052 15856.79 477.81 52582.67 88888.00 2024-02-21 20:12:57.408 052 15856.80 477.81 52582.70 88888.00 2024-02-21 20:12:57.908 052 15856.84 477.82 52582.70 88888.00 2024-02-21 20:12:58.408 052 15856.83 477.81 52582.69 88888.00 2024-02-21 20:12:58.908 052 15856.86 477.80 52582.73 88888.00 2024-02-21 20:12:59.408 052 15856.89 477.80 52582.69 88888.00 2024-02-21 20:12:59.908 052 15856.88 477.81 52582.68 88888.00 2024-02-21 20:13:00.408 052 15856.87 477.82 52582.67 88888.00 2024-02-21 20:13:00.908 052 15856.86 477.84 52582.66 88888.00 2024-02-21 20:13:01.408 052 15856.89 477.82 52582.68 88888.00 2024-02-21 20:13:01.908 052 15856.89 477.82 52582.68 88888.00 2024-02-21 20:13:02.408 052 15856.89 477.84 52582.64 88888.00 2024-02-21 20:13:02.908 052 15856.89 477.81 52582.61 88888.00 2024-02-21 20:13:03.408 052 15856.90 477.78 52582.62 88888.00 2024-02-21 20:13:03.908 052 15856.92 477.80 52582.63 88888.00 2024-02-21 20:13:04.408 052 15856.93 477.82 52582.66 88888.00 2024-02-21 20:13:05.408 052 15856.93 477.87 52582.70 88888.00 2024-02-21 20:13:05.908 052 15856.96 477.80 52582.76 88888.00 2024-02-21 20:13:06.408 052 15856.95 477.78 52582.75 88888.00 2024-02-21 20:13:06.908 052 15856.92 477.82 52582.68 88888.00 2024-02-21 20:13:07.408 052 15856.94 477.85 52582.72 88888.00 2024-02-21 20:13:07.908 052 15856.96 477.87 52582.70 88888.00 2024-02-21 20:13:08.408 052 15856.98 477.81 52582.67 88888.00 2024-02-21 20:13:08.908 052 15856.99 477.80 52582.69 88888.00 2024-02-21 20:13:09.408 052 15856.98 477.81 52582.68 88888.00 2024-02-21 20:13:09.908 052 15856.96 477.82 52582.73 88888.00 2024-02-21 20:13:10.408 052 15856.94 477.82 52582.72 88888.00 2024-02-21 20:13:10.908 052 15856.93 477.77 52582.73 88888.00 2024-02-21 20:13:11.408 052 15856.89 477.79 52582.68 88888.00 2024-02-21 20:13:11.908 052 15856.88 477.76 52582.68 88888.00 2024-02-21 20:13:12.408 052 15856.92 477.72 52582.69 88888.00 2024-02-21 20:13:12.908 052 15856.98 477.77 52582.73 88888.00 2024-02-21 20:13:13.408 052 15856.97 477.77 52582.75 88888.00 2024-02-21 20:13:13.908 052 15856.95 477.76 52582.79 88888.00 2024-02-21 20:13:14.408 052 15856.94 477.77 52582.81 88888.00 2024-02-21 20:13:15.408 052 15856.95 477.77 52582.78 88888.00 2024-02-21 20:13:15.908 052 15856.95 477.77 52582.74 88888.00 2024-02-21 20:13:16.408 052 15856.92 477.78 52582.76 88888.00 2024-02-21 20:13:16.908 052 15856.92 477.77 52582.81 88888.00 2024-02-21 20:13:17.408 052 15856.89 477.78 52582.84 88888.00 2024-02-21 20:13:17.908 052 15856.94 477.82 52582.86 88888.00 2024-02-21 20:13:18.408 052 15856.92 477.82 52582.79 88888.00 2024-02-21 20:13:18.908 052 15856.92 477.78 52582.77 88888.00 2024-02-21 20:13:19.408 052 15856.92 477.77 52582.72 88888.00 2024-02-21 20:13:19.908 052 15856.95 477.81 52582.73 88888.00 2024-02-21 20:13:20.408 052 15857.01 477.84 52582.78 88888.00 2024-02-21 20:13:20.908 052 15857.01 477.89 52582.83 88888.00 2024-02-21 20:13:21.408 052 15856.96 477.89 52582.85 88888.00 2024-02-21 20:13:21.908 052 15856.90 477.80 52582.86 88888.00 2024-02-21 20:13:22.408 052 15856.87 477.78 52582.85 88888.00 2024-02-21 20:13:22.908 052 15856.89 477.80 52582.88 88888.00 2024-02-21 20:13:23.408 052 15856.92 477.79 52582.86 88888.00 2024-02-21 20:13:23.908 052 15856.95 477.78 52582.84 88888.00 2024-02-21 20:13:24.408 052 15856.99 477.77 52582.83 88888.00 2024-02-21 20:13:25.408 052 15856.90 477.72 52582.84 88888.00 2024-02-21 20:13:25.908 052 15856.85 477.73 52582.88 88888.00 2024-02-21 20:13:26.408 052 15856.87 477.71 52582.88 88888.00 2024-02-21 20:13:26.908 052 15856.89 477.73 52582.79 88888.00 2024-02-21 20:13:27.408 052 15856.92 477.72 52582.77 88888.00 2024-02-21 20:13:27.908 052 15856.94 477.72 52582.79 88888.00 2024-02-21 20:13:28.408 052 15856.89 477.72 52582.83 88888.00 2024-02-21 20:13:28.908 052 15856.85 477.71 52582.85 88888.00 2024-02-21 20:13:29.408 052 15856.87 477.73 52582.84 88888.00 2024-02-21 20:13:29.908 052 15856.88 477.71 52582.82 88888.00 2024-02-21 20:13:30.408 052 15856.86 477.71 52582.82 88888.00 2024-02-21 20:13:30.908 052 15856.87 477.68 52582.76 88888.00 2024-02-21 20:13:31.408 052 15856.87 477.67 52582.78 88888.00 2024-02-21 20:13:31.908 052 15856.87 477.69 52582.83 88888.00 2024-02-21 20:13:32.408 052 15856.88 477.72 52582.75 88888.00 2024-02-21 20:13:32.908 052 15856.87 477.71 52582.70 88888.00 2024-02-21 20:13:33.408 052 15856.94 477.76 52582.73 88888.00 2024-02-21 20:13:33.908 052 15856.96 477.69 52582.74 88888.00 2024-02-21 20:13:34.408 052 15856.94 477.65 52582.78 88888.00 2024-02-21 20:13:34.908 052 15856.95 477.67 52582.77 88888.00 2024-02-21 20:13:35.408 052 15856.94 477.71 52582.78 88888.00 2024-02-21 20:13:35.908 052 15856.96 477.70 52582.77 88888.00 2024-02-21 20:13:36.408 052 15856.98 477.72 52582.78 88888.00 2024-02-21 20:13:36.908 052 15856.99 477.75 52582.76 88888.00 2024-02-21 20:13:37.408 052 15856.99 477.71 52582.73 88888.00 2024-02-21 20:13:37.908 052 15856.99 477.67 52582.71 88888.00 2024-02-21 20:13:38.408 052 15857.03 477.67 52582.69 88888.00 2024-02-21 20:13:38.908 052 15856.99 477.65 52582.70 88888.00 2024-02-21 20:13:39.408 052 15857.01 477.64 52582.71 88888.00 2024-02-21 20:13:39.908 052 15857.03 477.62 52582.66 88888.00 2024-02-21 20:13:40.408 052 15857.04 477.64 52582.62 88888.00 2024-02-21 20:13:40.908 052 15857.05 477.60 52582.65 88888.00 2024-02-21 20:13:41.408 052 15857.05 477.61 52582.69 88888.00 2024-02-21 20:13:41.908 052 15857.10 477.55 52582.76 88888.00 2024-02-21 20:13:42.408 052 15857.10 477.58 52582.73 88888.00 2024-02-21 20:13:42.908 052 15857.03 477.59 52582.68 88888.00 2024-02-21 20:13:43.408 052 15857.03 477.60 52582.68 88888.00 2024-02-21 20:13:43.908 052 15857.10 477.62 52582.73 88888.00 2024-02-21 20:13:44.408 052 15857.08 477.63 52582.74 88888.00 2024-02-21 20:13:44.908 052 15857.07 477.60 52582.68 88888.00 2024-02-21 20:13:45.408 052 15857.08 477.60 52582.67 88888.00 2024-02-21 20:13:45.908 052 15857.07 477.56 52582.68 88888.00 2024-02-21 20:13:46.408 052 15857.08 477.61 52582.65 88888.00 2024-02-21 20:13:46.908 052 15857.06 477.62 52582.64 88888.00 2024-02-21 20:13:47.408 052 15857.10 477.62 52582.67 88888.00 2024-02-21 20:13:47.908 052 15857.11 477.61 52582.68 88888.00 2024-02-21 20:13:48.408 052 15857.11 477.62 52582.72 88888.00 2024-02-21 20:13:48.908 052 15857.11 477.62 52582.73 88888.00 2024-02-21 20:13:49.408 052 15857.08 477.67 52582.75 88888.00 2024-02-21 20:13:49.908 052 15857.08 477.68 52582.76 88888.00 2024-02-21 20:13:50.408 052 15857.12 477.68 52582.74 88888.00 2024-02-21 20:13:50.908 052 15857.14 477.69 52582.72 88888.00 2024-02-21 20:13:51.408 052 15857.15 477.72 52582.72 88888.00 2024-02-21 20:13:51.908 052 15857.19 477.69 52582.76 88888.00 2024-02-21 20:13:52.408 052 15857.12 477.68 52582.74 88888.00 2024-02-21 20:13:52.908 052 15857.12 477.69 52582.73 88888.00 2024-02-21 20:13:53.408 052 15857.12 477.70 52582.76 88888.00 2024-02-21 20:13:53.908 052 15857.11 477.69 52582.76 88888.00 2024-02-21 20:13:54.408 052 15857.11 477.67 52582.78 88888.00 2024-02-21 20:13:54.908 052 15857.11 477.64 52582.75 88888.00 2024-02-21 20:13:55.408 052 15857.16 477.62 52582.77 88888.00 2024-02-21 20:13:55.908 052 15857.15 477.62 52582.86 88888.00 2024-02-21 20:13:56.408 052 15857.14 477.62 52582.85 88888.00 2024-02-21 20:13:56.908 052 15857.07 477.64 52582.82 88888.00 2024-02-21 20:13:57.408 052 15857.11 477.64 52582.79 88888.00 2024-02-21 20:13:57.908 052 15857.20 477.62 52582.78 88888.00 2024-02-21 20:13:58.408 052 15857.19 477.63 52582.79 88888.00 2024-02-21 20:13:58.908 052 15857.17 477.64 52582.84 88888.00 2024-02-21 20:13:59.408 052 15857.19 477.67 52582.85 88888.00 2024-02-21 20:13:59.908 052 15857.19 477.68 52582.86 88888.00 2024-02-21 20:14:00.408 052 15857.17 477.65 52582.84 88888.00 2024-02-21 20:14:00.908 052 15857.16 477.65 52582.85 88888.00 2024-02-21 20:14:01.408 052 15857.15 477.69 52582.82 88888.00 2024-02-21 20:14:01.908 052 15857.16 477.72 52582.81 88888.00 2024-02-21 20:14:02.408 052 15857.08 477.72 52582.78 88888.00 2024-02-21 20:14:02.908 052 15857.07 477.70 52582.86 88888.00 2024-02-21 20:14:03.408 052 15857.12 477.67 52582.93 88888.00 2024-02-21 20:14:03.908 052 15857.15 477.65 52582.93 88888.00 2024-02-21 20:14:04.408 052 15857.17 477.63 52582.90 88888.00 2024-02-21 20:14:04.908 052 15857.19 477.68 52582.87 88888.00 2024-02-21 20:14:05.408 052 15857.11 477.70 52582.86 88888.00 2024-02-21 20:14:05.908 052 15857.10 477.64 52582.86 88888.00 2024-02-21 20:14:06.408 052 15857.11 477.69 52582.87 88888.00 2024-02-21 20:14:06.908 052 15857.12 477.72 52582.92 88888.00 2024-02-21 20:14:07.408 052 15857.16 477.72 52582.94 88888.00 2024-02-21 20:14:07.908 052 15857.12 477.68 52582.90 88888.00 2024-02-21 20:14:08.408 052 15857.12 477.67 52582.86 88888.00 2024-02-21 20:14:08.908 052 15857.19 477.65 52582.82 88888.00 2024-02-21 20:14:09.408 052 15857.17 477.64 52582.85 88888.00 2024-02-21 20:14:09.908 052 15857.22 477.62 52582.91 88888.00 2024-02-21 20:14:10.408 052 15857.16 477.61 52582.89 88888.00 2024-02-21 20:14:10.908 052 15857.17 477.59 52582.87 88888.00 2024-02-21 20:14:11.408 052 15857.14 477.59 52582.84 88888.00 2024-02-21 20:14:11.908 052 15857.13 477.56 52582.81 88888.00 2024-02-21 20:14:12.408 052 15857.13 477.62 52582.82 88888.00 2024-02-21 20:14:12.908 052 15857.12 477.68 52582.85 88888.00 2024-02-21 20:14:13.408 052 15857.07 477.67 52582.89 88888.00 2024-02-21 20:14:13.908 052 15857.06 477.65 52582.93 88888.00 2024-02-21 20:14:14.408 052 15857.12 477.68 52582.89 88888.00 2024-02-21 20:14:14.908 052 15857.11 477.64 52582.88 88888.00 2024-02-21 20:14:15.408 052 15857.12 477.64 52582.88 88888.00 2024-02-21 20:14:15.908 052 15857.12 477.65 52582.87 88888.00 2024-02-21 20:14:16.408 052 15857.13 477.68 52582.87 88888.00 2024-02-21 20:14:16.908 052 15857.12 477.67 52582.89 88888.00 2024-02-21 20:14:17.408 052 15857.13 477.60 52582.91 88888.00 2024-02-21 20:14:17.908 052 15857.13 477.59 52582.93 88888.00 2024-02-21 20:14:18.408 052 15857.14 477.55 52582.99 88888.00 2024-02-21 20:14:18.908 052 15857.12 477.55 52582.97 88888.00 2024-02-21 20:14:19.408 052 15857.12 477.54 52582.96 88888.00 2024-02-21 20:14:19.908 052 15857.12 477.54 52583.02 88888.00 2024-02-21 20:14:20.408 052 15857.08 477.56 52583.03 88888.00 2024-02-21 20:14:20.908 052 15857.05 477.58 52583.05 88888.00 2024-02-21 20:14:21.408 052 15857.11 477.55 52583.05 88888.00 2024-02-21 20:14:21.908 052 15857.10 477.50 52583.06 88888.00 2024-02-21 20:14:22.408 052 15857.05 477.51 52583.09 88888.00 2024-02-21 20:14:22.908 052 15857.10 477.52 52583.08 88888.00 2024-02-21 20:14:23.408 052 15857.07 477.58 52583.11 88888.00 2024-02-21 20:14:23.908 052 15857.03 477.61 52583.12 88888.00 2024-02-21 20:14:24.908 052 15857.08 477.64 52583.15 88888.00 2024-02-21 20:14:25.408 052 15857.06 477.64 52583.13 88888.00 2024-02-21 20:14:25.908 052 15857.05 477.65 52583.13 88888.00 2024-02-21 20:14:26.408 052 15857.04 477.61 52583.12 88888.00 2024-02-21 20:14:26.908 052 15857.05 477.59 52583.15 88888.00 2024-02-21 20:14:27.408 052 15857.07 477.61 52583.17 88888.00 2024-02-21 20:14:27.908 052 15857.04 477.61 52583.13 88888.00 2024-02-21 20:14:28.408 052 15857.05 477.56 52583.06 88888.00 2024-02-21 20:14:28.908 052 15857.04 477.58 52583.08 88888.00 2024-02-21 20:14:29.408 052 15856.98 477.59 52583.11 88888.00 2024-02-21 20:14:29.908 052 15857.03 477.60 52583.10 88888.00 2024-02-21 20:14:30.408 052 15857.04 477.63 52583.10 88888.00 2024-02-21 20:14:30.908 052 15857.01 477.63 52583.05 88888.00 2024-02-21 20:14:31.408 052 15857.02 477.62 52583.07 88888.00 2024-02-21 20:14:31.908 052 15856.99 477.65 52583.12 88888.00 2024-02-21 20:14:32.408 052 15856.99 477.63 52583.10 88888.00 2024-02-21 20:14:32.908 052 15856.99 477.63 52583.11 88888.00 2024-02-21 20:14:33.408 052 15856.97 477.65 52583.12 88888.00 2024-02-21 20:14:33.908 052 15856.99 477.65 52583.12 88888.00 2024-02-21 20:14:34.408 052 15856.99 477.65 52583.10 88888.00 2024-02-21 20:14:34.909 052 15856.93 477.65 52583.10 88888.00 2024-02-21 20:14:35.409 052 15856.92 477.60 52583.13 88888.00 2024-02-21 20:14:35.909 052 15856.94 477.52 52583.12 88888.00 2024-02-21 20:14:36.409 052 15856.97 477.55 52583.11 88888.00 2024-02-21 20:14:36.909 052 15856.94 477.60 52583.08 88888.00 2024-02-21 20:14:37.409 052 15856.90 477.61 52583.06 88888.00 2024-02-21 20:14:37.909 052 15856.90 477.59 52583.10 88888.00 2024-02-21 20:14:38.409 052 15856.89 477.58 52583.14 88888.00 2024-02-21 20:14:38.909 052 15856.88 477.54 52583.19 88888.00 2024-02-21 20:14:39.409 052 15856.88 477.53 52583.21 88888.00 2024-02-21 20:14:39.909 052 15856.87 477.53 52583.21 88888.00 2024-02-21 20:14:40.409 052 15856.87 477.53 52583.23 88888.00 2024-02-21 20:14:40.909 052 15856.90 477.54 52583.21 88888.00 2024-02-21 20:14:41.409 052 15856.88 477.58 52583.21 88888.00 2024-02-21 20:14:41.909 052 15856.87 477.58 52583.25 88888.00 2024-02-21 20:14:42.409 052 15856.80 477.58 52583.21 88888.00 2024-02-21 20:14:42.909 052 15856.75 477.59 52583.18 88888.00 2024-02-21 20:14:43.409 052 15856.76 477.53 52583.18 88888.00 2024-02-21 20:14:43.909 052 15856.84 477.50 52583.16 88888.00 2024-02-21 20:14:44.409 052 15856.84 477.44 52583.12 88888.00 2024-02-21 20:14:44.909 052 15856.83 477.46 52583.18 88888.00 2024-02-21 20:14:45.409 052 15856.78 477.49 52583.18 88888.00 2024-02-21 20:14:45.909 052 15856.78 477.53 52583.21 88888.00 2024-02-21 20:14:46.409 052 15856.78 477.55 52583.21 88888.00 2024-02-21 20:14:46.909 052 15856.74 477.51 52583.19 88888.00 2024-02-21 20:14:47.409 052 15856.75 477.56 52583.19 88888.00 2024-02-21 20:14:47.909 052 15856.71 477.59 52583.19 88888.00 2024-02-21 20:14:48.409 052 15856.71 477.60 52583.16 88888.00 2024-02-21 20:14:48.909 052 15856.70 477.61 52583.14 88888.00 2024-02-21 20:14:49.409 052 15856.72 477.65 52583.14 88888.00 2024-02-21 20:14:49.909 052 15856.70 477.62 52583.15 88888.00 2024-02-21 20:14:50.409 052 15856.75 477.63 52583.14 88888.00 2024-02-21 20:14:50.909 052 15856.74 477.71 52583.10 88888.00 2024-02-21 20:14:51.409 052 15856.72 477.70 52583.06 88888.00 2024-02-21 20:14:51.909 052 15856.75 477.70 52583.05 88888.00 2024-02-21 20:14:52.409 052 15856.69 477.75 52583.12 88888.00 2024-02-21 20:14:52.909 052 15856.71 477.75 52583.17 88888.00 2024-02-21 20:14:53.409 052 15856.72 477.71 52583.17 88888.00 2024-02-21 20:14:53.909 052 15856.70 477.73 52583.18 88888.00 2024-02-21 20:14:54.409 052 15856.64 477.71 52583.22 88888.00 2024-02-21 20:14:54.909 052 15856.60 477.76 52583.23 88888.00 2024-02-21 20:14:55.409 052 15856.64 477.82 52583.19 88888.00 2024-02-21 20:14:55.909 052 15856.64 477.87 52583.14 88888.00 2024-02-21 20:14:56.409 052 15856.66 477.89 52583.15 88888.00 2024-02-21 20:14:56.909 052 15856.68 477.85 52583.15 88888.00 2024-02-21 20:14:57.409 052 15856.66 477.85 52583.18 88888.00 2024-02-21 20:14:58.409 052 15856.64 477.89 52583.16 88888.00 2024-02-21 20:14:58.909 052 15856.65 477.88 52583.17 88888.00 2024-02-21 20:14:59.409 052 15856.65 477.86 52583.14 88888.00 2024-02-21 20:14:59.909 052 15856.62 477.84 52583.11 88888.00 2024-02-21 20:15:00.409 052 15856.60 477.88 52583.18 88888.00 2024-02-21 20:15:00.909 052 15856.59 477.89 52583.24 88888.00 2024-02-21 20:15:01.409 052 15856.60 477.93 52583.25 88888.00 2024-02-21 20:15:01.909 052 15856.62 477.93 52583.24 88888.00 2024-02-21 20:15:02.409 052 15856.60 477.93 52583.25 88888.00 2024-02-21 20:15:02.909 052 15856.61 477.93 52583.29 88888.00 2024-02-21 20:15:03.409 052 15856.68 477.91 52583.32 88888.00 2024-02-21 20:15:03.909 052 15856.64 477.94 52583.30 88888.00 2024-02-21 20:15:04.409 052 15856.59 477.91 52583.29 88888.00 2024-02-21 20:15:04.909 052 15856.57 477.89 52583.24 88888.00 2024-02-21 20:15:05.409 052 15856.57 477.89 52583.22 88888.00 2024-02-21 20:15:05.909 052 15856.56 477.89 52583.17 88888.00 2024-02-21 20:15:06.409 052 15856.57 477.93 52583.18 88888.00 2024-02-21 20:15:06.909 052 15856.57 477.89 52583.24 88888.00 2024-02-21 20:15:07.409 052 15856.53 477.89 52583.27 88888.00 2024-02-21 20:15:08.409 052 15856.48 477.88 52583.32 88888.00 2024-02-21 20:15:08.909 052 15856.44 477.89 52583.32 88888.00 2024-02-21 20:15:09.409 052 15856.44 477.88 52583.28 88888.00 2024-02-21 20:15:09.909 052 15856.47 477.86 52583.25 88888.00 2024-02-21 20:15:10.409 052 15856.49 477.88 52583.23 88888.00 2024-02-21 20:15:10.909 052 15856.46 477.84 52583.27 88888.00 2024-02-21 20:15:11.409 052 15856.42 477.79 52583.29 88888.00 2024-02-21 20:15:11.909 052 15856.42 477.79 52583.30 88888.00 2024-02-21 20:15:12.409 052 15856.41 477.84 52583.30 88888.00 2024-02-21 20:15:12.909 052 15856.38 477.79 52583.29 88888.00 2024-02-21 20:15:13.409 052 15856.39 477.77 52583.25 88888.00 2024-02-21 20:15:13.909 052 15856.41 477.78 52583.24 88888.00 2024-02-21 20:15:14.409 052 15856.46 477.85 52583.29 88888.00 2024-02-21 20:15:14.909 052 15856.46 477.82 52583.38 88888.00 2024-02-21 20:15:15.409 052 15856.48 477.80 52583.43 88888.00 2024-02-21 20:15:15.909 052 15856.47 477.80 52583.36 88888.00 2024-02-21 20:15:16.409 052 15856.47 477.84 52583.33 88888.00 2024-02-21 20:15:16.909 052 15856.46 477.86 52583.33 88888.00 2024-02-21 20:15:17.409 052 15856.42 477.84 52583.34 88888.00 2024-02-21 20:15:17.909 052 15856.33 477.82 52583.30 88888.00 2024-02-21 20:15:18.409 052 15856.33 477.85 52583.33 88888.00 2024-02-21 20:15:18.909 052 15856.32 477.84 52583.36 88888.00 2024-02-21 20:15:19.409 052 15856.32 477.82 52583.37 88888.00 2024-02-21 20:15:19.909 052 15856.29 477.79 52583.29 88888.00 2024-02-21 20:15:20.409 052 15856.28 477.82 52583.29 88888.00 2024-02-21 20:15:20.909 052 15856.32 477.82 52583.35 88888.00 2024-02-21 20:15:21.409 052 15856.29 477.75 52583.35 88888.00 2024-02-21 20:15:21.909 052 15856.22 477.78 52583.43 88888.00 2024-02-21 20:15:22.409 052 15856.24 477.80 52583.43 88888.00 2024-02-21 20:15:22.909 052 15856.28 477.79 52583.38 88888.00 2024-02-21 20:15:23.409 052 15856.20 477.80 52583.42 88888.00 2024-02-21 20:15:23.909 052 15856.20 477.81 52583.42 88888.00 2024-02-21 20:15:24.409 052 15856.21 477.80 52583.43 88888.00 2024-02-21 20:15:24.909 052 15856.22 477.80 52583.37 88888.00 2024-02-21 20:15:25.409 052 15856.21 477.79 52583.41 88888.00 2024-02-21 20:15:25.909 052 15856.22 477.80 52583.43 88888.00 2024-02-21 20:15:26.409 052 15856.19 477.81 52583.41 88888.00 2024-02-21 20:15:26.909 052 15856.20 477.80 52583.35 88888.00 2024-02-21 20:15:27.409 052 15856.16 477.81 52583.34 88888.00 2024-02-21 20:15:27.909 052 15856.12 477.81 52583.33 88888.00 2024-02-21 20:15:28.409 052 15856.13 477.84 52583.34 88888.00 2024-02-21 20:15:28.909 052 15856.14 477.82 52583.39 88888.00 2024-02-21 20:15:29.409 052 15856.14 477.84 52583.45 88888.00 2024-02-21 20:15:29.909 052 15856.11 477.89 52583.43 88888.00 2024-02-21 20:15:30.409 052 15856.07 477.87 52583.43 88888.00 2024-02-21 20:15:30.909 052 15856.06 477.85 52583.37 88888.00 2024-02-21 20:15:31.409 052 15856.04 477.85 52583.39 88888.00 2024-02-21 20:15:31.909 052 15856.04 477.81 52583.43 88888.00 2024-02-21 20:15:32.409 052 15856.05 477.82 52583.47 88888.00 2024-02-21 20:15:32.909 052 15856.02 477.82 52583.52 88888.00 2024-02-21 20:15:33.409 052 15856.04 477.81 52583.49 88888.00 2024-02-21 20:15:33.909 052 15856.06 477.86 52583.41 88888.00 2024-02-21 20:15:34.409 052 15856.01 477.87 52583.35 88888.00 2024-02-21 20:15:34.909 052 15856.02 477.84 52583.41 88888.00 2024-02-21 20:15:35.409 052 15856.02 477.82 52583.41 88888.00 2024-02-21 20:15:35.909 052 15856.02 477.80 52583.41 88888.00 2024-02-21 20:15:36.409 052 15856.03 477.84 52583.45 88888.00 2024-02-21 20:15:36.909 052 15856.06 477.81 52583.46 88888.00 2024-02-21 20:15:37.409 052 15856.04 477.78 52583.46 88888.00 2024-02-21 20:15:37.909 052 15855.99 477.84 52583.50 88888.00 2024-02-21 20:15:38.409 052 15855.95 477.87 52583.44 88888.00 2024-02-21 20:15:38.909 052 15855.96 477.82 52583.42 88888.00 2024-02-21 20:15:39.409 052 15855.98 477.87 52583.42 88888.00 2024-02-21 20:15:39.909 052 15856.05 477.88 52583.41 88888.00 2024-02-21 20:15:40.409 052 15856.08 477.89 52583.51 88888.00 2024-02-21 20:15:40.909 052 15856.06 477.86 52583.55 88888.00 2024-02-21 20:15:41.409 052 15856.02 477.86 52583.47 88888.00 2024-02-21 20:15:41.909 052 15856.06 477.87 52583.42 88888.00 2024-02-21 20:15:42.409 052 15856.06 477.94 52583.44 88888.00 2024-02-21 20:15:42.909 052 15856.01 477.90 52583.42 88888.00 2024-02-21 20:15:43.409 052 15856.03 477.91 52583.49 88888.00 2024-02-21 20:15:43.909 052 15856.03 477.91 52583.51 88888.00 2024-02-21 20:15:44.409 052 15856.03 477.88 52583.49 88888.00 2024-02-21 20:15:44.909 052 15856.03 477.90 52583.43 88888.00 2024-02-21 20:15:45.409 052 15855.99 477.91 52583.43 88888.00 2024-02-21 20:15:45.909 052 15855.99 477.85 52583.35 88888.00 2024-02-21 20:15:46.409 052 15855.99 477.88 52583.37 88888.00 2024-02-21 20:15:46.909 052 15855.97 477.87 52583.38 88888.00 2024-02-21 20:15:47.409 052 15855.98 477.85 52583.41 88888.00 2024-02-21 20:15:47.909 052 15855.97 477.80 52583.37 88888.00 2024-02-21 20:15:48.409 052 15855.95 477.82 52583.41 88888.00 2024-02-21 20:15:48.909 052 15855.90 477.86 52583.38 88888.00 2024-02-21 20:15:49.409 052 15855.89 477.87 52583.39 88888.00 2024-02-21 20:15:49.909 052 15855.92 477.88 52583.34 88888.00 2024-02-21 20:15:50.409 052 15855.88 477.88 52583.36 88888.00 2024-02-21 20:15:50.909 052 15855.89 477.86 52583.37 88888.00 2024-02-21 20:15:51.409 052 15855.95 477.85 52583.43 88888.00 2024-02-21 20:15:51.909 052 15855.96 477.84 52583.45 88888.00 2024-02-21 20:15:52.409 052 15855.95 477.82 52583.50 88888.00 2024-02-21 20:15:52.909 052 15855.93 477.82 52583.44 88888.00 2024-02-21 20:15:53.409 052 15855.93 477.81 52583.39 88888.00 2024-02-21 20:15:53.909 052 15855.96 477.76 52583.43 88888.00 2024-02-21 20:15:54.409 052 15855.99 477.77 52583.38 88888.00 2024-02-21 20:15:54.909 052 15855.98 477.81 52583.38 88888.00 2024-02-21 20:15:55.409 052 15855.98 477.85 52583.37 88888.00 2024-02-21 20:15:55.909 052 15855.97 477.85 52583.31 88888.00 2024-02-21 20:15:56.409 052 15855.99 477.80 52583.31 88888.00 2024-02-21 20:15:56.909 052 15855.99 477.78 52583.34 88888.00 2024-02-21 20:15:57.409 052 15856.02 477.78 52583.35 88888.00 2024-02-21 20:15:57.909 052 15856.01 477.79 52583.39 88888.00 2024-02-21 20:15:58.409 052 15855.96 477.81 52583.37 88888.00 2024-02-21 20:15:58.909 052 15855.97 477.77 52583.35 88888.00 2024-02-21 20:16:00.409 052 15856.01 477.80 52583.37 88888.00 2024-02-21 20:16:00.909 052 15856.06 477.79 52583.33 88888.00 2024-02-21 20:16:01.409 052 15856.05 477.78 52583.39 88888.00 2024-02-21 20:16:01.909 052 15856.04 477.81 52583.39 88888.00 2024-02-21 20:16:02.409 052 15856.05 477.81 52583.32 88888.00 2024-02-21 20:16:02.909 052 15856.01 477.82 52583.30 88888.00 2024-02-21 20:16:03.409 052 15855.98 477.80 52583.26 88888.00 2024-02-21 20:16:03.909 052 15855.97 477.80 52583.26 88888.00 2024-02-21 20:16:04.409 052 15856.04 477.82 52583.31 88888.00 2024-02-21 20:16:04.909 052 15856.03 477.84 52583.33 88888.00 2024-02-21 20:16:05.409 052 15855.98 477.81 52583.34 88888.00 2024-02-21 20:16:05.909 052 15856.01 477.78 52583.34 88888.00 2024-02-21 20:16:06.409 052 15856.02 477.77 52583.35 88888.00 2024-02-21 20:16:06.909 052 15856.02 477.80 52583.36 88888.00 2024-02-21 20:16:07.409 052 15855.99 477.78 52583.35 88888.00 2024-02-21 20:16:07.909 052 15856.03 477.82 52583.35 88888.00 2024-02-21 20:16:08.409 052 15856.03 477.85 52583.33 88888.00 2024-02-21 20:16:08.909 052 15855.99 477.85 52583.35 88888.00 2024-02-21 20:16:09.409 052 15855.96 477.81 52583.32 88888.00 2024-02-21 20:16:09.909 052 15855.94 477.79 52583.31 88888.00 2024-02-21 20:16:10.409 052 15855.94 477.77 52583.29 88888.00 2024-02-21 20:16:10.909 052 15855.90 477.73 52583.27 88888.00 2024-02-21 20:16:11.409 052 15855.88 477.73 52583.30 88888.00 2024-02-21 20:16:11.909 052 15855.93 477.80 52583.32 88888.00 2024-02-21 20:16:12.409 052 15855.97 477.84 52583.32 88888.00 2024-02-21 20:16:12.909 052 15855.98 477.85 52583.30 88888.00 2024-02-21 20:16:13.409 052 15856.01 477.86 52583.32 88888.00 2024-02-21 20:16:13.909 052 15855.98 477.86 52583.38 88888.00 2024-02-21 20:16:14.409 052 15855.97 477.86 52583.39 88888.00 2024-02-21 20:16:14.909 052 15855.97 477.84 52583.38 88888.00 2024-02-21 20:16:15.409 052 15855.97 477.82 52583.38 88888.00 2024-02-21 20:16:15.909 052 15855.94 477.85 52583.32 88888.00 2024-02-21 20:16:16.409 052 15855.92 477.85 52583.30 88888.00 2024-02-21 20:16:16.909 052 15855.87 477.81 52583.32 88888.00 2024-02-21 20:16:17.909 052 15855.95 477.80 52583.31 88888.00 2024-02-21 20:16:18.409 052 15855.97 477.88 52583.36 88888.00 2024-02-21 20:16:18.909 052 15855.99 477.85 52583.43 88888.00 2024-02-21 20:16:19.909 052 15855.95 477.84 52583.39 88888.00 2024-02-21 20:16:20.409 052 15855.94 477.85 52583.38 88888.00 2024-02-21 20:16:20.909 052 15855.95 477.85 52583.43 88888.00 2024-02-21 20:16:21.409 052 15855.95 477.89 52583.44 88888.00 2024-02-21 20:16:21.909 052 15855.92 477.90 52583.39 88888.00 2024-02-21 20:16:22.409 052 15855.95 477.89 52583.39 88888.00 2024-02-21 20:16:22.909 052 15855.96 477.89 52583.37 88888.00 2024-02-21 20:16:23.409 052 15855.89 477.89 52583.36 88888.00 2024-02-21 20:16:23.909 052 15855.90 477.88 52583.36 88888.00 2024-02-21 20:16:24.409 052 15855.87 477.85 52583.30 88888.00 2024-02-21 20:16:24.909 052 15855.88 477.84 52583.34 88888.00 2024-02-21 20:16:25.409 052 15855.85 477.88 52583.33 88888.00 2024-02-21 20:16:25.909 052 15855.92 477.86 52583.32 88888.00 2024-02-21 20:16:26.409 052 15855.97 477.86 52583.37 88888.00 2024-02-21 20:16:26.909 052 15855.95 477.84 52583.39 88888.00 2024-02-21 20:16:27.409 052 15855.92 477.89 52583.37 88888.00 2024-02-21 20:16:27.909 052 15855.94 477.95 52583.33 88888.00 2024-02-21 20:16:28.409 052 15855.97 477.95 52583.32 88888.00 2024-02-21 20:16:28.909 052 15856.01 477.90 52583.35 88888.00 2024-02-21 20:16:29.409 052 15855.99 477.96 52583.38 88888.00 2024-02-21 20:16:29.909 052 15855.96 477.90 52583.33 88888.00 2024-02-21 20:16:30.409 052 15855.96 477.94 52583.32 88888.00 2024-02-21 20:16:30.909 052 15855.98 477.89 52583.34 88888.00 2024-02-21 20:16:31.409 052 15856.01 477.85 52583.28 88888.00 2024-02-21 20:16:31.909 052 15855.99 477.86 52583.21 88888.00 2024-02-21 20:16:32.409 052 15855.98 477.87 52583.19 88888.00 2024-02-21 20:16:32.909 052 15855.98 477.93 52583.23 88888.00 2024-02-21 20:16:33.409 052 15855.97 477.99 52583.29 88888.00 2024-02-21 20:16:33.909 052 15856.02 477.99 52583.33 88888.00 2024-02-21 20:16:34.409 052 15856.02 478.02 52583.32 88888.00 2024-02-21 20:16:34.909 052 15856.05 478.01 52583.31 88888.00 2024-02-21 20:16:35.409 052 15856.02 477.98 52583.25 88888.00 2024-02-21 20:16:35.909 052 15855.96 477.97 52583.24 88888.00 2024-02-21 20:16:36.409 052 15855.93 477.96 52583.25 88888.00 2024-02-21 20:16:36.909 052 15855.90 477.98 52583.26 88888.00 2024-02-21 20:16:37.409 052 15855.96 477.99 52583.26 88888.00 2024-02-21 20:16:37.909 052 15855.96 477.98 52583.22 88888.00 2024-02-21 20:16:38.409 052 15855.97 477.97 52583.24 88888.00 2024-02-21 20:16:38.909 052 15855.96 477.98 52583.18 88888.00 2024-02-21 20:16:39.409 052 15855.96 478.02 52583.18 88888.00 2024-02-21 20:16:39.909 052 15855.97 477.99 52583.19 88888.00 2024-02-21 20:16:40.409 052 15855.99 477.99 52583.24 88888.00 2024-02-21 20:16:40.909 052 15855.96 477.97 52583.24 88888.00 2024-02-21 20:16:41.409 052 15855.96 477.98 52583.19 88888.00 2024-02-21 20:16:41.909 052 15855.96 478.04 52583.13 88888.00 2024-02-21 20:16:42.409 052 15855.96 478.04 52583.13 88888.00 2024-02-21 20:16:42.909 052 15855.95 478.05 52583.16 88888.00 2024-02-21 20:16:43.409 052 15855.95 478.04 52583.19 88888.00 2024-02-21 20:16:43.909 052 15855.94 478.02 52583.18 88888.00 2024-02-21 20:16:44.409 052 15855.93 478.05 52583.19 88888.00 2024-02-21 20:16:44.909 052 15855.92 478.07 52583.19 88888.00 2024-02-21 20:16:45.409 052 15855.95 478.06 52583.17 88888.00 2024-02-21 20:16:45.909 052 15855.92 478.05 52583.14 88888.00 2024-02-21 20:16:46.409 052 15855.92 478.04 52583.09 88888.00 2024-02-21 20:16:46.909 052 15855.90 478.11 52583.11 88888.00 2024-02-21 20:16:47.409 052 15855.94 478.13 52583.09 88888.00 2024-02-21 20:16:47.909 052 15855.93 478.13 52583.13 88888.00 2024-02-21 20:16:48.409 052 15855.96 478.11 52583.15 88888.00 2024-02-21 20:16:48.909 052 15855.95 478.13 52583.18 88888.00 2024-02-21 20:16:49.409 052 15855.96 478.08 52583.18 88888.00 2024-02-21 20:16:49.909 052 15855.94 478.06 52583.14 88888.00 2024-02-21 20:16:50.409 052 15855.92 478.07 52583.14 88888.00 2024-02-21 20:16:50.909 052 15855.94 478.08 52583.13 88888.00 2024-02-21 20:16:51.409 052 15855.99 478.07 52583.14 88888.00 2024-02-21 20:16:51.909 052 15856.02 478.07 52583.14 88888.00 2024-02-21 20:16:52.409 052 15856.03 478.07 52583.16 88888.00 2024-02-21 20:16:52.909 052 15856.03 478.05 52583.13 88888.00 2024-02-21 20:16:53.409 052 15856.01 478.03 52583.10 88888.00 2024-02-21 20:16:53.909 052 15855.99 478.03 52583.12 88888.00 2024-02-21 20:16:54.409 052 15855.99 478.02 52583.14 88888.00 2024-02-21 20:16:54.909 052 15856.04 478.03 52583.13 88888.00 2024-02-21 20:16:55.409 052 15856.06 478.04 52583.16 88888.00 2024-02-21 20:16:55.909 052 15856.06 478.03 52583.18 88888.00 2024-02-21 20:16:56.409 052 15856.12 478.02 52583.22 88888.00 2024-02-21 20:16:56.909 052 15856.14 477.99 52583.16 88888.00 2024-02-21 20:16:57.409 052 15856.12 477.99 52583.11 88888.00 2024-02-21 20:16:57.909 052 15856.06 478.03 52583.11 88888.00 2024-02-21 20:16:58.409 052 15856.04 478.04 52583.10 88888.00 2024-02-21 20:16:58.909 052 15856.01 478.01 52583.05 88888.00 2024-02-21 20:16:59.409 052 15856.02 477.96 52583.08 88888.00 2024-02-21 20:16:59.909 052 15855.99 477.94 52583.09 88888.00 2024-02-21 20:17:00.409 052 15856.01 477.94 52582.96 88888.00 2024-02-21 20:17:00.909 052 15856.05 477.94 52582.94 88888.00 2024-02-21 20:17:01.409 052 15856.07 477.91 52582.97 88888.00 2024-02-21 20:17:01.909 052 15856.04 477.96 52583.03 88888.00 2024-02-21 20:17:02.409 052 15855.99 477.98 52583.09 88888.00 2024-02-21 20:17:02.909 052 15856.04 477.98 52583.10 88888.00 2024-02-21 20:17:03.409 052 15856.01 477.98 52583.06 88888.00 2024-02-21 20:17:03.909 052 15856.05 477.96 52583.02 88888.00 2024-02-21 20:17:04.409 052 15856.08 477.97 52583.02 88888.00 2024-02-21 20:17:04.909 052 15856.13 478.01 52583.01 88888.00 2024-02-21 20:17:05.409 052 15856.12 477.98 52583.01 88888.00 2024-02-21 20:17:05.909 052 15856.10 477.94 52582.97 88888.00 2024-02-21 20:17:06.409 052 15856.10 477.93 52583.02 88888.00 2024-02-21 20:17:06.909 052 15856.11 477.98 52583.05 88888.00 2024-02-21 20:17:07.409 052 15856.07 478.03 52583.02 88888.00 2024-02-21 20:17:07.909 052 15856.06 478.02 52582.99 88888.00 2024-02-21 20:17:08.409 052 15856.10 478.01 52582.98 88888.00 2024-02-21 20:17:08.909 052 15856.08 478.01 52582.96 88888.00 2024-02-21 20:17:09.409 052 15856.03 478.03 52582.97 88888.00 2024-02-21 20:17:09.909 052 15856.01 478.06 52582.97 88888.00 2024-02-21 20:17:10.409 052 15856.05 478.07 52582.94 88888.00 2024-02-21 20:17:10.909 052 15856.06 478.07 52582.91 88888.00 2024-02-21 20:17:11.409 052 15856.07 478.07 52582.93 88888.00 2024-02-21 20:17:11.909 052 15856.12 478.07 52582.99 88888.00 2024-02-21 20:17:12.409 052 15856.05 478.08 52582.98 88888.00 2024-02-21 20:17:12.909 052 15856.01 478.10 52582.99 88888.00 2024-02-21 20:17:13.409 052 15856.03 478.08 52582.99 88888.00 2024-02-21 20:17:13.909 052 15856.06 478.06 52582.99 88888.00 2024-02-21 20:17:14.409 052 15856.06 478.07 52582.99 88888.00 2024-02-21 20:17:14.909 052 15856.06 478.13 52582.97 88888.00 2024-02-21 20:17:15.409 052 15856.02 478.10 52582.96 88888.00 2024-02-21 20:17:15.909 052 15856.04 478.02 52582.93 88888.00 2024-02-21 20:17:16.409 052 15856.02 478.03 52582.96 88888.00 2024-02-21 20:17:16.909 052 15855.98 478.03 52583.04 88888.00 2024-02-21 20:17:17.409 052 15856.03 478.02 52583.02 88888.00 2024-02-21 20:17:17.909 052 15856.04 478.04 52583.03 88888.00 2024-02-21 20:17:18.409 052 15856.08 478.13 52583.03 88888.00 2024-02-21 20:17:18.909 052 15856.08 478.17 52583.06 88888.00 2024-02-21 20:17:19.409 052 15856.08 478.16 52583.02 88888.00 2024-02-21 20:17:19.909 052 15856.08 478.15 52582.99 88888.00 2024-02-21 20:17:20.409 052 15856.08 478.14 52583.01 88888.00 2024-02-21 20:17:21.409 052 15856.08 478.19 52582.99 88888.00 2024-02-21 20:17:21.909 052 15856.10 478.22 52583.01 88888.00 2024-02-21 20:17:22.409 052 15856.11 478.20 52583.02 88888.00 2024-02-21 20:17:22.909 052 15856.12 478.17 52583.03 88888.00 2024-02-21 20:17:23.409 052 15856.07 478.17 52582.97 88888.00 2024-02-21 20:17:23.909 052 15856.04 478.17 52583.04 88888.00 2024-02-21 20:17:24.409 052 15856.04 478.15 52583.01 88888.00 2024-02-21 20:17:24.909 052 15856.08 478.15 52583.01 88888.00 2024-02-21 20:17:25.409 052 15856.10 478.14 52582.99 88888.00 2024-02-21 20:17:25.909 052 15856.10 478.19 52582.97 88888.00 2024-02-21 20:17:26.409 052 15856.07 478.20 52582.93 88888.00 2024-02-21 20:17:26.909 052 15856.11 478.17 52582.95 88888.00 2024-02-21 20:17:27.409 052 15856.08 478.13 52582.98 88888.00 2024-02-21 20:17:27.909 052 15856.07 478.11 52582.97 88888.00 2024-02-21 20:17:28.409 052 15856.11 478.14 52582.95 88888.00 2024-02-21 20:17:28.909 052 15856.12 478.17 52582.91 88888.00 2024-02-21 20:17:29.409 052 15856.10 478.14 52582.82 88888.00 2024-02-21 20:17:29.909 052 15856.07 478.15 52582.86 88888.00 2024-02-21 20:17:30.409 052 15856.07 478.19 52582.83 88888.00 2024-02-21 20:17:31.409 052 15856.12 478.20 52582.87 88888.00 2024-02-21 20:17:31.909 052 15856.14 478.22 52582.91 88888.00 2024-02-21 20:17:32.409 052 15856.15 478.20 52582.93 88888.00 2024-02-21 20:17:32.909 052 15856.13 478.20 52582.90 88888.00 2024-02-21 20:17:33.409 052 15856.14 478.21 52582.88 88888.00 2024-02-21 20:17:33.909 052 15856.12 478.20 52582.87 88888.00 2024-02-21 20:17:34.409 052 15856.15 478.17 52582.89 88888.00 2024-02-21 20:17:34.909 052 15856.19 478.19 52582.93 88888.00 2024-02-21 20:17:35.409 052 15856.23 478.17 52582.92 88888.00 2024-02-21 20:17:35.909 052 15856.24 478.15 52582.86 88888.00 2024-02-21 20:17:36.409 052 15856.23 478.16 52582.84 88888.00 2024-02-21 20:17:36.909 052 15856.23 478.14 52582.87 88888.00 2024-02-21 20:17:37.409 052 15856.29 478.14 52582.89 88888.00 2024-02-21 20:17:37.909 052 15856.28 478.15 52582.93 88888.00 2024-02-21 20:17:38.409 052 15856.23 478.16 52582.91 88888.00 2024-02-21 20:17:38.909 052 15856.17 478.15 52582.87 88888.00 2024-02-21 20:17:39.409 052 15856.16 478.16 52582.88 88888.00 2024-02-21 20:17:39.909 052 15856.19 478.19 52582.92 88888.00 2024-02-21 20:17:40.409 052 15856.20 478.16 52582.92 88888.00 2024-02-21 20:17:40.909 052 15856.23 478.17 52582.92 88888.00 2024-02-21 20:17:41.409 052 15856.23 478.16 52582.89 88888.00 2024-02-21 20:17:41.909 052 15856.23 478.19 52582.85 88888.00 2024-02-21 20:17:42.409 052 15856.24 478.21 52582.81 88888.00 2024-02-21 20:17:42.909 052 15856.23 478.24 52582.78 88888.00 2024-02-21 20:17:43.409 052 15856.25 478.23 52582.73 88888.00 2024-02-21 20:17:43.909 052 15856.26 478.22 52582.78 88888.00 2024-02-21 20:17:44.409 052 15856.26 478.22 52582.78 88888.00 2024-02-21 20:17:44.909 052 15856.28 478.20 52582.78 88888.00 2024-02-21 20:17:45.409 052 15856.30 478.21 52582.82 88888.00 2024-02-21 20:17:45.909 052 15856.33 478.24 52582.81 88888.00 2024-02-21 20:17:46.409 052 15856.33 478.27 52582.77 88888.00 2024-02-21 20:17:46.909 052 15856.30 478.25 52582.82 88888.00 2024-02-21 20:17:47.409 052 15856.29 478.21 52582.83 88888.00 2024-02-21 20:17:47.909 052 15856.29 478.21 52582.83 88888.00 2024-02-21 20:17:48.409 052 15856.30 478.24 52582.78 88888.00 2024-02-21 20:17:48.909 052 15856.33 478.27 52582.76 88888.00 2024-02-21 20:17:49.409 052 15856.34 478.24 52582.76 88888.00 2024-02-21 20:17:49.909 052 15856.32 478.15 52582.81 88888.00 2024-02-21 20:17:50.409 052 15856.32 478.12 52582.76 88888.00 2024-02-21 20:17:51.409 052 15856.33 478.15 52582.79 88888.00 2024-02-21 20:17:51.909 052 15856.42 478.19 52582.78 88888.00 2024-02-21 20:17:52.409 052 15856.37 478.20 52582.84 88888.00 2024-02-21 20:17:52.909 052 15856.34 478.23 52582.87 88888.00 2024-02-21 20:17:53.409 052 15856.30 478.24 52582.84 88888.00 2024-02-21 20:17:53.909 052 15856.30 478.24 52582.76 88888.00 2024-02-21 20:17:54.409 052 15856.28 478.24 52582.75 88888.00 2024-02-21 20:17:54.909 052 15856.28 478.24 52582.78 88888.00 2024-02-21 20:17:55.409 052 15856.31 478.25 52582.83 88888.00 2024-02-21 20:17:55.909 052 15856.33 478.27 52582.81 88888.00 2024-02-21 20:17:56.409 052 15856.33 478.24 52582.79 88888.00 2024-02-21 20:17:56.909 052 15856.28 478.25 52582.79 88888.00 2024-02-21 20:17:57.409 052 15856.28 478.27 52582.81 88888.00 2024-02-21 20:17:57.909 052 15856.30 478.23 52582.76 88888.00 2024-02-21 20:17:58.409 052 15856.29 478.23 52582.75 88888.00 2024-02-21 20:17:58.909 052 15856.30 478.25 52582.75 88888.00 2024-02-21 20:17:59.409 052 15856.33 478.25 52582.83 88888.00 2024-02-21 20:17:59.909 052 15856.26 478.31 52582.86 88888.00 2024-02-21 20:18:00.409 052 15856.29 478.34 52582.77 88888.00 2024-02-21 20:18:00.909 052 15856.33 478.34 52582.77 88888.00 2024-02-21 20:18:01.409 052 15856.35 478.32 52582.79 88888.00 2024-02-21 20:18:01.909 052 15856.41 478.34 52582.85 88888.00 2024-02-21 20:18:02.409 052 15856.40 478.32 52582.83 88888.00 2024-02-21 20:18:02.909 052 15856.42 478.27 52582.83 88888.00 2024-02-21 20:18:03.409 052 15856.43 478.28 52582.87 88888.00 2024-02-21 20:18:03.909 052 15856.48 478.28 52582.85 88888.00 2024-02-21 20:18:04.409 052 15856.42 478.27 52582.82 88888.00 2024-02-21 20:18:04.909 052 15856.47 478.23 52582.76 88888.00 2024-02-21 20:18:05.409 052 15856.49 478.24 52582.73 88888.00 2024-02-21 20:18:05.909 052 15856.46 478.27 52582.76 88888.00 2024-02-21 20:18:06.409 052 15856.38 478.29 52582.76 88888.00 2024-02-21 20:18:06.909 052 15856.39 478.27 52582.76 88888.00 2024-02-21 20:18:07.409 052 15856.41 478.25 52582.74 88888.00 2024-02-21 20:18:07.909 052 15856.42 478.29 52582.77 88888.00 2024-02-21 20:18:08.409 052 15856.46 478.34 52582.76 88888.00 2024-02-21 20:18:08.909 052 15856.50 478.33 52582.76 88888.00 2024-02-21 20:18:09.409 052 15856.43 478.29 52582.77 88888.00 2024-02-21 20:18:09.909 052 15856.44 478.30 52582.76 88888.00 2024-02-21 20:18:10.409 052 15856.44 478.33 52582.77 88888.00 2024-02-21 20:18:10.909 052 15856.48 478.36 52582.82 88888.00 2024-02-21 20:18:11.409 052 15856.48 478.33 52582.86 88888.00 2024-02-21 20:18:11.909 052 15856.51 478.40 52582.83 88888.00 2024-02-21 20:18:12.409 052 15856.55 478.37 52582.77 88888.00 2024-02-21 20:18:12.909 052 15856.52 478.38 52582.73 88888.00 2024-02-21 20:18:13.409 052 15856.51 478.41 52582.73 88888.00 2024-02-21 20:18:13.909 052 15856.53 478.46 52582.78 88888.00 2024-02-21 20:18:14.409 052 15856.51 478.45 52582.79 88888.00 2024-02-21 20:18:14.909 052 15856.51 478.45 52582.76 88888.00 2024-02-21 20:18:15.409 052 15856.51 478.50 52582.81 88888.00 2024-02-21 20:18:15.909 052 15856.52 478.50 52582.89 88888.00 2024-02-21 20:18:16.409 052 15856.52 478.51 52582.89 88888.00 2024-02-21 20:18:16.909 052 15856.55 478.56 52582.89 88888.00 2024-02-21 20:18:17.409 052 15856.55 478.58 52582.92 88888.00 2024-02-21 20:18:17.909 052 15856.55 478.58 52582.88 88888.00 2024-02-21 20:18:18.409 052 15856.51 478.56 52582.85 88888.00 2024-02-21 20:18:18.909 052 15856.49 478.58 52582.82 88888.00 2024-02-21 20:18:19.409 052 15856.49 478.63 52582.78 88888.00 2024-02-21 20:18:19.909 052 15856.55 478.65 52582.74 88888.00 2024-02-21 20:18:20.409 052 15856.53 478.59 52582.81 88888.00 2024-02-21 20:18:20.909 052 15856.52 478.60 52582.85 88888.00 2024-02-21 20:18:21.409 052 15856.60 478.58 52582.85 88888.00 2024-02-21 20:18:21.909 052 15856.55 478.55 52582.87 88888.00 2024-02-21 20:18:22.909 052 15856.50 478.60 52582.76 88888.00 2024-02-21 20:18:23.409 052 15856.50 478.62 52582.79 88888.00 2024-02-21 20:18:23.909 052 15856.50 478.58 52582.87 88888.00 2024-02-21 20:18:24.409 052 15856.51 478.58 52582.85 88888.00 2024-02-21 20:18:24.909 052 15856.53 478.56 52582.85 88888.00 2024-02-21 20:18:25.409 052 15856.55 478.55 52582.84 88888.00 2024-02-21 20:18:25.909 052 15856.55 478.55 52582.83 88888.00 2024-02-21 20:18:26.409 052 15856.51 478.55 52582.81 88888.00 2024-02-21 20:18:26.909 052 15856.51 478.51 52582.84 88888.00 2024-02-21 20:18:27.409 052 15856.53 478.50 52582.82 88888.00 2024-02-21 20:18:27.909 052 15856.51 478.54 52582.83 88888.00 2024-02-21 20:18:28.409 052 15856.49 478.57 52582.91 88888.00 2024-02-21 20:18:28.909 052 15856.50 478.55 52582.89 88888.00 2024-02-21 20:18:29.409 052 15856.51 478.51 52582.84 88888.00 2024-02-21 20:18:29.909 052 15856.50 478.51 52582.83 88888.00 2024-02-21 20:18:30.409 052 15856.46 478.51 52582.86 88888.00 2024-02-21 20:18:30.909 052 15856.47 478.50 52582.84 88888.00 2024-02-21 20:18:31.409 052 15856.49 478.47 52582.87 88888.00 2024-02-21 20:18:31.909 052 15856.51 478.43 52582.88 88888.00 2024-02-21 20:18:32.910 052 15856.47 478.45 52582.83 88888.00 2024-02-21 20:18:33.410 052 15856.44 478.45 52582.83 88888.00 2024-02-21 20:18:33.910 052 15856.43 478.49 52582.82 88888.00 2024-02-21 20:18:34.410 052 15856.44 478.51 52582.82 88888.00 2024-02-21 20:18:34.910 052 15856.42 478.53 52582.83 88888.00 2024-02-21 20:18:35.410 052 15856.47 478.53 52582.90 88888.00 2024-02-21 20:18:35.910 052 15856.49 478.50 52582.92 88888.00 2024-02-21 20:18:36.410 052 15856.46 478.47 52582.96 88888.00 2024-02-21 20:18:36.910 052 15856.46 478.48 52582.93 88888.00 2024-02-21 20:18:37.410 052 15856.50 478.54 52582.90 88888.00 2024-02-21 20:18:37.910 052 15856.48 478.53 52582.88 88888.00 2024-02-21 20:18:38.410 052 15856.47 478.50 52582.89 88888.00 2024-02-21 20:18:38.910 052 15856.48 478.53 52582.92 88888.00 2024-02-21 20:18:39.410 052 15856.52 478.57 52582.92 88888.00 2024-02-21 20:18:39.910 052 15856.52 478.62 52582.90 88888.00 2024-02-21 20:18:40.410 052 15856.49 478.63 52582.87 88888.00 2024-02-21 20:18:40.910 052 15856.40 478.60 52582.81 88888.00 2024-02-21 20:18:41.410 052 15856.44 478.57 52582.82 88888.00 2024-02-21 20:18:41.910 052 15856.48 478.56 52582.81 88888.00 2024-02-21 20:18:42.410 052 15856.48 478.57 52582.87 88888.00 2024-02-21 20:18:42.910 052 15856.51 478.59 52582.93 88888.00 2024-02-21 20:18:43.410 052 15856.51 478.60 52582.94 88888.00 2024-02-21 20:18:43.910 052 15856.51 478.55 52582.91 88888.00 2024-02-21 20:18:44.410 052 15856.50 478.54 52582.92 88888.00 2024-02-21 20:18:44.910 052 15856.46 478.54 52582.92 88888.00 2024-02-21 20:18:45.410 052 15856.48 478.58 52582.91 88888.00 2024-02-21 20:18:45.910 052 15856.51 478.63 52582.88 88888.00 2024-02-21 20:18:46.410 052 15856.51 478.64 52582.84 88888.00 2024-02-21 20:18:46.910 052 15856.55 478.60 52582.85 88888.00 2024-02-21 20:18:47.410 052 15856.51 478.60 52582.85 88888.00 2024-02-21 20:18:47.910 052 15856.51 478.58 52582.81 88888.00 2024-02-21 20:18:48.410 052 15856.49 478.57 52582.84 88888.00 2024-02-21 20:18:48.910 052 15856.50 478.58 52582.90 88888.00 2024-02-21 20:18:49.410 052 15856.50 478.62 52582.91 88888.00 2024-02-21 20:18:49.910 052 15856.57 478.59 52582.89 88888.00 2024-02-21 20:18:50.410 052 15856.61 478.62 52582.88 88888.00 2024-02-21 20:18:50.910 052 15856.62 478.62 52582.89 88888.00 2024-02-21 20:18:51.410 052 15856.61 478.64 52582.86 88888.00 2024-02-21 20:18:51.910 052 15856.60 478.64 52582.82 88888.00 2024-02-21 20:18:52.410 052 15856.57 478.58 52582.86 88888.00 2024-02-21 20:18:52.910 052 15856.59 478.55 52582.90 88888.00 2024-02-21 20:18:53.410 052 15856.59 478.53 52582.86 88888.00 2024-02-21 20:18:53.910 052 15856.57 478.53 52582.85 88888.00 2024-02-21 20:18:54.410 052 15856.62 478.54 52582.85 88888.00 2024-02-21 20:18:54.910 052 15856.61 478.56 52582.78 88888.00 2024-02-21 20:18:55.410 052 15856.57 478.56 52582.74 88888.00 2024-02-21 20:18:55.910 052 15856.57 478.57 52582.76 88888.00 2024-02-21 20:18:56.410 052 15856.61 478.56 52582.81 88888.00 2024-02-21 20:18:56.910 052 15856.61 478.51 52582.87 88888.00 2024-02-21 20:18:57.410 052 15856.64 478.53 52582.93 88888.00 2024-02-21 20:18:57.910 052 15856.67 478.53 52582.87 88888.00 2024-02-21 20:18:58.410 052 15856.69 478.56 52582.87 88888.00 2024-02-21 20:18:58.910 052 15856.68 478.54 52582.88 88888.00 2024-02-21 20:18:59.410 052 15856.67 478.54 52582.90 88888.00 2024-02-21 20:18:59.910 052 15856.68 478.54 52582.93 88888.00 2024-02-21 20:19:00.910 052 15856.68 478.50 52582.87 88888.00 2024-02-21 20:19:01.410 052 15856.69 478.53 52582.87 88888.00 2024-02-21 20:19:01.910 052 15856.67 478.58 52582.87 88888.00 2024-02-21 20:19:02.410 052 15856.66 478.59 52582.78 88888.00 2024-02-21 20:19:02.910 052 15856.66 478.56 52582.83 88888.00 2024-02-21 20:19:03.410 052 15856.64 478.57 52582.79 88888.00 2024-02-21 20:19:03.910 052 15856.60 478.57 52582.89 88888.00 2024-02-21 20:19:04.410 052 15856.65 478.55 52582.89 88888.00 2024-02-21 20:19:04.910 052 15856.66 478.56 52582.92 88888.00 2024-02-21 20:19:05.410 052 15856.69 478.59 52582.87 88888.00 2024-02-21 20:19:05.910 052 15856.67 478.60 52582.86 88888.00 2024-02-21 20:19:06.410 052 15856.62 478.58 52582.87 88888.00 2024-02-21 20:19:06.910 052 15856.59 478.58 52582.89 88888.00 2024-02-21 20:19:07.410 052 15856.66 478.57 52582.93 88888.00 2024-02-21 20:19:07.910 052 15856.70 478.60 52582.93 88888.00 2024-02-21 20:19:08.410 052 15856.71 478.63 52582.90 88888.00 2024-02-21 20:19:08.910 052 15856.76 478.60 52582.92 88888.00 2024-02-21 20:19:09.410 052 15856.78 478.62 52582.92 88888.00 2024-02-21 20:19:09.910 052 15856.79 478.59 52582.88 88888.00 2024-02-21 20:19:10.410 052 15856.76 478.59 52582.85 88888.00 2024-02-21 20:19:10.910 052 15856.78 478.60 52582.91 88888.00 2024-02-21 20:19:11.410 052 15856.81 478.58 52582.91 88888.00 2024-02-21 20:19:11.910 052 15856.77 478.55 52582.83 88888.00 2024-02-21 20:19:12.410 052 15856.74 478.53 52582.82 88888.00 2024-02-21 20:19:12.910 052 15856.77 478.51 52582.82 88888.00 2024-02-21 20:19:13.410 052 15856.78 478.53 52582.84 88888.00 2024-02-21 20:19:13.910 052 15856.78 478.49 52582.93 88888.00 2024-02-21 20:19:14.410 052 15856.78 478.50 52582.97 88888.00 2024-02-21 20:19:14.910 052 15856.83 478.53 52582.97 88888.00 2024-02-21 20:19:15.410 052 15856.83 478.51 52582.90 88888.00 2024-02-21 20:19:15.910 052 15856.79 478.51 52582.89 88888.00 2024-02-21 20:19:16.410 052 15856.76 478.53 52582.85 88888.00 2024-02-21 20:19:16.910 052 15856.76 478.53 52582.84 88888.00 2024-02-21 20:19:17.410 052 15856.79 478.51 52582.83 88888.00 2024-02-21 20:19:17.910 052 15856.78 478.46 52582.82 88888.00 2024-02-21 20:19:18.410 052 15856.74 478.48 52582.82 88888.00 2024-02-21 20:19:18.910 052 15856.78 478.47 52582.84 88888.00 2024-02-21 20:19:19.410 052 15856.87 478.48 52582.84 88888.00 2024-02-21 20:19:19.910 052 15856.86 478.48 52582.86 88888.00 2024-02-21 20:19:20.410 052 15856.84 478.55 52582.90 88888.00 2024-02-21 20:19:20.910 052 15856.86 478.54 52582.92 88888.00 2024-02-21 20:19:21.410 052 15856.88 478.51 52582.94 88888.00 2024-02-21 20:19:21.910 052 15856.86 478.45 52582.92 88888.00 2024-02-21 20:19:22.410 052 15856.88 478.40 52582.91 88888.00 2024-02-21 20:19:22.910 052 15856.87 478.40 52582.87 88888.00 2024-02-21 20:19:23.410 052 15856.87 478.39 52582.86 88888.00 2024-02-21 20:19:23.910 052 15856.92 478.42 52582.78 88888.00 2024-02-21 20:19:24.410 052 15856.92 478.42 52582.81 88888.00 2024-02-21 20:19:24.910 052 15856.89 478.43 52582.87 88888.00 2024-02-21 20:19:25.410 052 15856.87 478.43 52582.91 88888.00 2024-02-21 20:19:25.910 052 15856.88 478.43 52582.91 88888.00 2024-02-21 20:19:26.410 052 15856.89 478.45 52582.91 88888.00 2024-02-21 20:19:26.910 052 15856.94 478.43 52582.93 88888.00 2024-02-21 20:19:27.410 052 15856.88 478.38 52582.95 88888.00 2024-02-21 20:19:27.910 052 15856.83 478.38 52582.99 88888.00 2024-02-21 20:19:28.410 052 15856.83 478.40 52582.97 88888.00 2024-02-21 20:19:28.910 052 15856.85 478.41 52582.94 88888.00 2024-02-21 20:19:29.410 052 15856.88 478.45 52582.97 88888.00 2024-02-21 20:19:29.910 052 15856.86 478.48 52582.96 88888.00 2024-02-21 20:19:30.410 052 15856.83 478.48 52582.98 88888.00 2024-02-21 20:19:30.910 052 15856.79 478.49 52582.95 88888.00 2024-02-21 20:19:31.410 052 15856.78 478.48 52582.93 88888.00 2024-02-21 20:19:31.910 052 15856.83 478.47 52582.94 88888.00 2024-02-21 20:19:32.410 052 15856.84 478.45 52583.01 88888.00 2024-02-21 20:19:32.910 052 15856.83 478.46 52583.08 88888.00 2024-02-21 20:19:33.410 052 15856.85 478.47 52583.07 88888.00 2024-02-21 20:19:33.910 052 15856.77 478.49 52583.07 88888.00 2024-02-21 20:19:34.410 052 15856.80 478.54 52583.04 88888.00 2024-02-21 20:19:34.910 052 15856.86 478.53 52583.03 88888.00 2024-02-21 20:19:35.410 052 15856.84 478.50 52583.05 88888.00 2024-02-21 20:19:35.910 052 15856.78 478.48 52583.05 88888.00 2024-02-21 20:19:36.410 052 15856.75 478.49 52583.02 88888.00 2024-02-21 20:19:36.910 052 15856.76 478.48 52583.03 88888.00 2024-02-21 20:19:37.410 052 15856.70 478.49 52583.07 88888.00 2024-02-21 20:19:37.910 052 15856.72 478.51 52583.06 88888.00 2024-02-21 20:19:38.410 052 15856.72 478.50 52583.05 88888.00 2024-02-21 20:19:38.910 052 15856.75 478.53 52583.04 88888.00 2024-02-21 20:19:39.410 052 15856.74 478.56 52582.99 88888.00 2024-02-21 20:19:39.910 052 15856.76 478.57 52583.02 88888.00 2024-02-21 20:19:40.410 052 15856.77 478.59 52583.03 88888.00 2024-02-21 20:19:40.910 052 15856.78 478.59 52583.07 88888.00 2024-02-21 20:19:41.410 052 15856.78 478.56 52583.09 88888.00 2024-02-21 20:19:41.910 052 15856.79 478.55 52583.10 88888.00 2024-02-21 20:19:42.410 052 15856.76 478.53 52583.09 88888.00 2024-02-21 20:19:42.910 052 15856.78 478.51 52583.08 88888.00 2024-02-21 20:19:43.410 052 15856.80 478.51 52583.07 88888.00 2024-02-21 20:19:44.410 052 15856.83 478.51 52583.02 88888.00 2024-02-21 20:19:44.910 052 15856.85 478.51 52583.06 88888.00 2024-02-21 20:19:45.410 052 15856.79 478.49 52582.98 88888.00 2024-02-21 20:19:45.910 052 15856.76 478.50 52582.98 88888.00 2024-02-21 20:19:46.410 052 15856.72 478.55 52583.02 88888.00 2024-02-21 20:19:46.910 052 15856.78 478.55 52583.06 88888.00 2024-02-21 20:19:47.410 052 15856.81 478.56 52583.10 88888.00 2024-02-21 20:19:47.910 052 15856.80 478.51 52583.08 88888.00 2024-02-21 20:19:48.410 052 15856.77 478.51 52583.07 88888.00 2024-02-21 20:19:48.910 052 15856.74 478.55 52583.05 88888.00 2024-02-21 20:19:49.410 052 15856.72 478.53 52583.05 88888.00 2024-02-21 20:19:49.910 052 15856.77 478.54 52583.03 88888.00 2024-02-21 20:19:50.410 052 15856.83 478.57 52583.03 88888.00 2024-02-21 20:19:50.910 052 15856.81 478.53 52582.99 88888.00 2024-02-21 20:19:51.410 052 15856.79 478.53 52582.97 88888.00 2024-02-21 20:19:51.910 052 15856.78 478.54 52582.95 88888.00 2024-02-21 20:19:52.410 052 15856.80 478.54 52582.93 88888.00 2024-02-21 20:19:52.910 052 15856.78 478.54 52582.91 88888.00 2024-02-21 20:19:53.410 052 15856.78 478.50 52582.86 88888.00 2024-02-21 20:19:53.910 052 15856.83 478.47 52582.95 88888.00 2024-02-21 20:19:54.410 052 15856.79 478.48 52583.03 88888.00 2024-02-21 20:19:54.910 052 15856.78 478.47 52583.02 88888.00 2024-02-21 20:19:55.410 052 15856.78 478.46 52582.99 88888.00 2024-02-21 20:19:55.910 052 15856.80 478.49 52582.98 88888.00 2024-02-21 20:19:56.410 052 15856.86 478.51 52582.98 88888.00 2024-02-21 20:19:56.910 052 15856.92 478.50 52582.94 88888.00 2024-02-21 20:19:57.410 052 15856.86 478.50 52582.98 88888.00 2024-02-21 20:19:57.910 052 15856.79 478.51 52582.95 88888.00 2024-02-21 20:19:58.410 052 15856.81 478.54 52582.91 88888.00 2024-02-21 20:19:58.910 052 15856.79 478.53 52582.89 88888.00 2024-02-21 20:19:59.410 052 15856.80 478.55 52582.96 88888.00 2024-02-21 20:19:59.910 052 15856.86 478.59 52582.92 88888.00 2024-02-21 20:20:00.410 052 15856.85 478.62 52582.93 88888.00 2024-02-21 20:20:00.910 052 15856.85 478.60 52583.01 88888.00 2024-02-21 20:20:01.410 052 15856.86 478.62 52583.01 88888.00 2024-02-21 20:20:01.910 052 15856.88 478.63 52582.98 88888.00 2024-02-21 20:20:02.410 052 15856.89 478.64 52583.01 88888.00 2024-02-21 20:20:02.910 052 15856.89 478.63 52583.02 88888.00 2024-02-21 20:20:03.410 052 15856.92 478.64 52583.02 88888.00 2024-02-21 20:20:03.910 052 15856.87 478.64 52583.02 88888.00 2024-02-21 20:20:04.410 052 15856.94 478.62 52583.01 88888.00 2024-02-21 20:20:04.910 052 15856.88 478.60 52583.01 88888.00 2024-02-21 20:20:05.410 052 15856.90 478.56 52583.01 88888.00 2024-02-21 20:20:05.910 052 15856.86 478.57 52583.03 88888.00 2024-02-21 20:20:06.410 052 15856.85 478.58 52583.03 88888.00 2024-02-21 20:20:06.910 052 15856.87 478.60 52582.98 88888.00 2024-02-21 20:20:07.410 052 15856.85 478.59 52582.99 88888.00 2024-02-21 20:20:07.910 052 15856.87 478.63 52583.01 88888.00 2024-02-21 20:20:08.410 052 15856.87 478.66 52583.06 88888.00 2024-02-21 20:20:08.910 052 15856.90 478.68 52583.11 88888.00 2024-02-21 20:20:09.410 052 15856.94 478.67 52583.08 88888.00 2024-02-21 20:20:09.910 052 15856.93 478.66 52582.99 88888.00 2024-02-21 20:20:10.410 052 15856.88 478.65 52583.01 88888.00 2024-02-21 20:20:10.910 052 15856.87 478.62 52583.05 88888.00 2024-02-21 20:20:11.410 052 15856.93 478.64 52583.07 88888.00 2024-02-21 20:20:11.910 052 15856.98 478.64 52583.08 88888.00 2024-02-21 20:20:12.410 052 15856.97 478.63 52583.07 88888.00 2024-02-21 20:20:12.910 052 15856.88 478.66 52583.04 88888.00 2024-02-21 20:20:13.410 052 15856.88 478.66 52582.97 88888.00 2024-02-21 20:20:13.910 052 15856.87 478.63 52582.92 88888.00 2024-02-21 20:20:14.410 052 15856.89 478.62 52582.93 88888.00 2024-02-21 20:20:14.910 052 15856.90 478.66 52582.95 88888.00 2024-02-21 20:20:15.410 052 15856.92 478.68 52582.97 88888.00 2024-02-21 20:20:15.910 052 15856.94 478.68 52582.98 88888.00 2024-02-21 20:20:16.410 052 15856.93 478.68 52583.01 88888.00 2024-02-21 20:20:16.910 052 15856.88 478.68 52583.02 88888.00 2024-02-21 20:20:17.410 052 15856.92 478.67 52583.02 88888.00 2024-02-21 20:20:17.910 052 15856.88 478.65 52582.99 88888.00 2024-02-21 20:20:18.410 052 15856.87 478.62 52583.03 88888.00 2024-02-21 20:20:18.910 052 15856.86 478.64 52582.97 88888.00 2024-02-21 20:20:19.410 052 15856.87 478.62 52582.95 88888.00 2024-02-21 20:20:19.910 052 15856.87 478.62 52582.89 88888.00 2024-02-21 20:20:20.410 052 15856.87 478.59 52582.92 88888.00 2024-02-21 20:20:20.910 052 15856.89 478.60 52582.89 88888.00 2024-02-21 20:20:21.410 052 15856.92 478.58 52582.89 88888.00 2024-02-21 20:20:21.910 052 15856.88 478.55 52582.92 88888.00 2024-02-21 20:20:22.410 052 15856.83 478.49 52582.86 88888.00 2024-02-21 20:20:22.910 052 15856.86 478.54 52582.87 88888.00 2024-02-21 20:20:23.410 052 15856.94 478.60 52582.95 88888.00 2024-02-21 20:20:23.910 052 15856.94 478.64 52582.98 88888.00 2024-02-21 20:20:24.410 052 15856.95 478.64 52582.98 88888.00 2024-02-21 20:20:24.910 052 15856.95 478.58 52583.03 88888.00 2024-02-21 20:20:25.910 052 15856.86 478.56 52582.99 88888.00 2024-02-21 20:20:26.410 052 15856.88 478.55 52583.02 88888.00 2024-02-21 20:20:26.910 052 15856.89 478.53 52582.98 88888.00 2024-02-21 20:20:27.410 052 15856.88 478.53 52582.97 88888.00 2024-02-21 20:20:27.910 052 15856.88 478.47 52582.96 88888.00 2024-02-21 20:20:28.410 052 15856.86 478.46 52582.92 88888.00 2024-02-21 20:20:28.910 052 15856.89 478.49 52582.92 88888.00 2024-02-21 20:20:29.410 052 15856.88 478.55 52582.93 88888.00 2024-02-21 20:20:29.910 052 15856.93 478.54 52583.02 88888.00 2024-02-21 20:20:30.410 052 15856.93 478.46 52583.05 88888.00 2024-02-21 20:20:30.910 052 15856.92 478.38 52583.02 88888.00 2024-02-21 20:20:31.410 052 15856.86 478.34 52583.01 88888.00 2024-02-21 20:20:31.910 052 15856.89 478.33 52583.03 88888.00 2024-02-21 20:20:32.410 052 15856.95 478.33 52583.03 88888.00 2024-02-21 20:20:32.910 052 15856.98 478.34 52583.06 88888.00 2024-02-21 20:20:33.410 052 15856.93 478.37 52583.11 88888.00 2024-02-21 20:20:33.910 052 15856.89 478.32 52583.13 88888.00 2024-02-21 20:20:34.410 052 15856.89 478.30 52583.15 88888.00 2024-02-21 20:20:34.910 052 15856.92 478.24 52583.07 88888.00 2024-02-21 20:20:35.910 052 15856.92 478.22 52582.96 88888.00 2024-02-21 20:20:36.410 052 15856.90 478.22 52582.94 88888.00 2024-02-21 20:20:36.910 052 15856.92 478.24 52582.94 88888.00 2024-02-21 20:20:37.410 052 15856.89 478.25 52582.99 88888.00 2024-02-21 20:20:37.910 052 15856.83 478.24 52582.98 88888.00 2024-02-21 20:20:38.410 052 15856.83 478.23 52582.98 88888.00 2024-02-21 20:20:38.910 052 15856.85 478.22 52582.96 88888.00 2024-02-21 20:20:39.410 052 15856.88 478.24 52582.98 88888.00 2024-02-21 20:20:39.910 052 15856.87 478.25 52583.01 88888.00 2024-02-21 20:20:40.410 052 15856.83 478.23 52582.98 88888.00 2024-02-21 20:20:40.910 052 15856.81 478.24 52582.97 88888.00 2024-02-21 20:20:41.410 052 15856.81 478.32 52582.98 88888.00 2024-02-21 20:20:41.910 052 15856.78 478.34 52583.01 88888.00 2024-02-21 20:20:42.410 052 15856.78 478.34 52582.99 88888.00 2024-02-21 20:20:42.910 052 15856.75 478.29 52583.02 88888.00 2024-02-21 20:20:43.410 052 15856.76 478.29 52583.04 88888.00 2024-02-21 20:20:43.910 052 15856.76 478.33 52583.05 88888.00 2024-02-21 20:20:44.410 052 15856.74 478.33 52583.11 88888.00 2024-02-21 20:20:44.910 052 15856.72 478.33 52583.09 88888.00 2024-02-21 20:20:45.910 052 15856.69 478.37 52583.06 88888.00 2024-02-21 20:20:46.410 052 15856.75 478.34 52583.04 88888.00 2024-02-21 20:20:46.910 052 15856.77 478.32 52583.02 88888.00 2024-02-21 20:20:47.410 052 15856.74 478.33 52583.03 88888.00 2024-02-21 20:20:47.910 052 15856.76 478.31 52583.05 88888.00 2024-02-21 20:20:48.410 052 15856.74 478.29 52583.02 88888.00 2024-02-21 20:20:48.910 052 15856.75 478.31 52582.99 88888.00 2024-02-21 20:20:49.410 052 15856.79 478.31 52583.04 88888.00 2024-02-21 20:20:49.910 052 15856.69 478.34 52582.98 88888.00 2024-02-21 20:20:50.410 052 15856.67 478.32 52582.94 88888.00 2024-02-21 20:20:50.910 052 15856.71 478.32 52582.97 88888.00 2024-02-21 20:20:51.410 052 15856.75 478.30 52582.99 88888.00 2024-02-21 20:20:51.910 052 15856.76 478.25 52583.01 88888.00 2024-02-21 20:20:52.410 052 15856.79 478.23 52582.98 88888.00 2024-02-21 20:20:52.910 052 15856.77 478.21 52582.97 88888.00 2024-02-21 20:20:53.410 052 15856.76 478.22 52582.96 88888.00 2024-02-21 20:20:53.910 052 15856.77 478.21 52582.91 88888.00 2024-02-21 20:20:54.410 052 15856.77 478.21 52582.91 88888.00 2024-02-21 20:20:54.910 052 15856.78 478.20 52582.93 88888.00 2024-02-21 20:20:55.410 052 15856.85 478.19 52582.93 88888.00 2024-02-21 20:20:55.910 052 15856.87 478.19 52582.90 88888.00 2024-02-21 20:20:56.410 052 15856.90 478.19 52582.94 88888.00 2024-02-21 20:20:56.910 052 15856.92 478.15 52582.89 88888.00 2024-02-21 20:20:57.410 052 15856.93 478.13 52582.85 88888.00 2024-02-21 20:20:57.910 052 15856.92 478.16 52582.84 88888.00 2024-02-21 20:20:58.410 052 15856.87 478.14 52582.91 88888.00 2024-02-21 20:20:58.910 052 15856.88 478.12 52582.89 88888.00 2024-02-21 20:20:59.410 052 15856.86 478.14 52582.82 88888.00 2024-02-21 20:20:59.910 052 15856.87 478.16 52582.79 88888.00 2024-02-21 20:21:00.410 052 15856.88 478.19 52582.83 88888.00 2024-02-21 20:21:00.910 052 15856.89 478.17 52582.78 88888.00 2024-02-21 20:21:01.410 052 15856.89 478.16 52582.81 88888.00 2024-02-21 20:21:01.910 052 15856.88 478.16 52582.88 88888.00 2024-02-21 20:21:02.410 052 15856.92 478.15 52582.91 88888.00 2024-02-21 20:21:02.910 052 15856.94 478.13 52582.90 88888.00 2024-02-21 20:21:03.910 052 15856.96 478.13 52582.85 88888.00 2024-02-21 20:21:04.410 052 15856.95 478.11 52582.76 88888.00 2024-02-21 20:21:04.910 052 15856.93 478.10 52582.74 88888.00 2024-02-21 20:21:05.410 052 15856.92 478.10 52582.77 88888.00 2024-02-21 20:21:05.910 052 15856.98 478.10 52582.79 88888.00 2024-02-21 20:21:06.410 052 15856.96 478.13 52582.81 88888.00 2024-02-21 20:21:06.910 052 15856.89 478.14 52582.82 88888.00 2024-02-21 20:21:07.410 052 15856.90 478.13 52582.87 88888.00 2024-02-21 20:21:07.910 052 15856.94 478.11 52582.86 88888.00 2024-02-21 20:21:08.410 052 15856.96 478.10 52582.88 88888.00 2024-02-21 20:21:08.910 052 15856.97 478.13 52582.88 88888.00 2024-02-21 20:21:09.410 052 15856.97 478.12 52582.83 88888.00 2024-02-21 20:21:09.910 052 15856.95 478.10 52582.82 88888.00 2024-02-21 20:21:10.410 052 15856.90 478.07 52582.81 88888.00 2024-02-21 20:21:10.910 052 15856.92 478.06 52582.78 88888.00 2024-02-21 20:21:11.410 052 15856.95 478.10 52582.73 88888.00 2024-02-21 20:21:11.910 052 15856.92 478.12 52582.72 88888.00 2024-02-21 20:21:12.410 052 15856.93 478.14 52582.76 88888.00 2024-02-21 20:21:12.910 052 15856.96 478.16 52582.79 88888.00 2024-02-21 20:21:13.410 052 15856.95 478.16 52582.85 88888.00 2024-02-21 20:21:13.910 052 15856.96 478.20 52582.88 88888.00 2024-02-21 20:21:14.410 052 15856.99 478.16 52582.87 88888.00 2024-02-21 20:21:14.910 052 15857.02 478.15 52582.90 88888.00 2024-02-21 20:21:15.410 052 15856.97 478.12 52582.87 88888.00 2024-02-21 20:21:15.910 052 15856.97 478.12 52582.85 88888.00 2024-02-21 20:21:16.410 052 15856.90 478.11 52582.85 88888.00 2024-02-21 20:21:16.910 052 15856.93 478.14 52582.84 88888.00 2024-02-21 20:21:17.410 052 15856.97 478.10 52582.83 88888.00 2024-02-21 20:21:17.910 052 15856.96 478.10 52582.78 88888.00 2024-02-21 20:21:18.410 052 15856.90 478.08 52582.76 88888.00 2024-02-21 20:21:18.910 052 15856.93 478.07 52582.74 88888.00 2024-02-21 20:21:19.410 052 15856.95 478.02 52582.74 88888.00 2024-02-21 20:21:19.910 052 15856.94 478.04 52582.82 88888.00 2024-02-21 20:21:20.410 052 15856.94 478.02 52582.84 88888.00 2024-02-21 20:21:20.910 052 15856.95 478.01 52582.84 88888.00 2024-02-21 20:21:21.410 052 15857.03 478.04 52582.84 88888.00 2024-02-21 20:21:21.910 052 15857.06 478.05 52582.79 88888.00 2024-02-21 20:21:22.410 052 15857.06 478.03 52582.74 88888.00 2024-02-21 20:21:22.910 052 15857.02 477.98 52582.75 88888.00 2024-02-21 20:21:23.410 052 15857.02 477.95 52582.79 88888.00 2024-02-21 20:21:23.910 052 15856.99 477.89 52582.79 88888.00 2024-02-21 20:21:24.410 052 15856.99 477.84 52582.79 88888.00 2024-02-21 20:21:24.910 052 15857.01 477.86 52582.78 88888.00 2024-02-21 20:21:25.410 052 15857.03 477.84 52582.77 88888.00 2024-02-21 20:21:25.910 052 15857.01 477.81 52582.75 88888.00 2024-02-21 20:21:26.410 052 15856.99 477.82 52582.76 88888.00 2024-02-21 20:21:26.910 052 15856.96 477.86 52582.76 88888.00 2024-02-21 20:21:27.410 052 15856.97 477.89 52582.76 88888.00 2024-02-21 20:21:27.910 052 15856.99 477.87 52582.84 88888.00 2024-02-21 20:21:28.410 052 15856.98 477.85 52582.86 88888.00 2024-02-21 20:21:28.910 052 15856.97 477.86 52582.85 88888.00 2024-02-21 20:21:29.410 052 15856.96 477.80 52582.85 88888.00 2024-02-21 20:21:29.910 052 15856.97 477.81 52582.85 88888.00 2024-02-21 20:21:30.410 052 15856.97 477.85 52582.87 88888.00 2024-02-21 20:21:30.910 052 15856.97 477.88 52582.83 88888.00 2024-02-21 20:21:31.410 052 15856.95 477.87 52582.78 88888.00 2024-02-21 20:21:31.910 052 15856.96 477.89 52582.77 88888.00 2024-02-21 20:21:32.410 052 15857.02 477.89 52582.84 88888.00 2024-02-21 20:21:32.910 052 15857.04 477.88 52582.76 88888.00 2024-02-21 20:21:33.410 052 15857.02 477.85 52582.75 88888.00 2024-02-21 20:21:33.910 052 15856.97 477.79 52582.76 88888.00 2024-02-21 20:21:34.410 052 15856.93 477.80 52582.83 88888.00 2024-02-21 20:21:34.910 052 15856.97 477.82 52582.85 88888.00 2024-02-21 20:21:35.410 052 15857.03 477.82 52582.88 88888.00 2024-02-21 20:21:35.910 052 15857.08 477.84 52582.89 88888.00 2024-02-21 20:21:36.410 052 15857.10 477.84 52582.89 88888.00 2024-02-21 20:21:37.410 052 15857.10 477.82 52582.85 88888.00 2024-02-21 20:21:37.910 052 15857.10 477.79 52582.83 88888.00 2024-02-21 20:21:38.410 052 15857.05 477.78 52582.82 88888.00 2024-02-21 20:21:38.910 052 15857.05 477.82 52582.85 88888.00 2024-02-21 20:21:39.410 052 15857.07 477.78 52582.88 88888.00 2024-02-21 20:21:39.910 052 15857.10 477.84 52582.86 88888.00 2024-02-21 20:21:40.410 052 15857.06 477.85 52582.82 88888.00 2024-02-21 20:21:40.910 052 15857.05 477.82 52582.78 88888.00 2024-02-21 20:21:41.410 052 15857.10 477.84 52582.78 88888.00 2024-02-21 20:21:41.910 052 15857.06 477.84 52582.83 88888.00 2024-02-21 20:21:42.410 052 15857.05 477.82 52582.84 88888.00 2024-02-21 20:21:42.910 052 15857.05 477.84 52582.85 88888.00 2024-02-21 20:21:43.410 052 15857.10 477.82 52582.83 88888.00 2024-02-21 20:21:43.910 052 15857.06 477.87 52582.82 88888.00 2024-02-21 20:21:44.410 052 15857.02 477.86 52582.78 88888.00 2024-02-21 20:21:44.910 052 15857.05 477.85 52582.74 88888.00 2024-02-21 20:21:45.410 052 15857.07 477.86 52582.75 88888.00 2024-02-21 20:21:45.910 052 15857.06 477.81 52582.77 88888.00 2024-02-21 20:21:46.410 052 15857.11 477.76 52582.75 88888.00 2024-02-21 20:21:47.410 052 15857.14 477.80 52582.71 88888.00 2024-02-21 20:21:47.910 052 15857.14 477.77 52582.72 88888.00 2024-02-21 20:21:48.410 052 15857.07 477.75 52582.76 88888.00 2024-02-21 20:21:48.910 052 15857.08 477.79 52582.82 88888.00 2024-02-21 20:21:49.410 052 15857.08 477.87 52582.78 88888.00 2024-02-21 20:21:49.910 052 15857.14 477.89 52582.76 88888.00 2024-02-21 20:21:50.410 052 15857.13 477.85 52582.78 88888.00 2024-02-21 20:21:50.910 052 15857.08 477.82 52582.75 88888.00 2024-02-21 20:21:51.410 052 15857.11 477.85 52582.76 88888.00 2024-02-21 20:21:51.910 052 15857.14 477.85 52582.77 88888.00 2024-02-21 20:21:52.410 052 15857.19 477.80 52582.76 88888.00 2024-02-21 20:21:52.910 052 15857.16 477.84 52582.74 88888.00 2024-02-21 20:21:53.410 052 15857.14 477.81 52582.76 88888.00 2024-02-21 20:21:53.910 052 15857.12 477.87 52582.76 88888.00 2024-02-21 20:21:54.410 052 15857.10 477.90 52582.72 88888.00 2024-02-21 20:21:54.910 052 15857.12 477.85 52582.72 88888.00 2024-02-21 20:21:55.410 052 15857.16 477.84 52582.75 88888.00 2024-02-21 20:21:55.910 052 15857.19 477.87 52582.78 88888.00 2024-02-21 20:21:56.410 052 15857.15 477.88 52582.82 88888.00 2024-02-21 20:21:57.410 052 15857.14 477.94 52582.85 88888.00 2024-02-21 20:21:57.910 052 15857.12 477.94 52582.79 88888.00 2024-02-21 20:21:58.410 052 15857.19 477.97 52582.76 88888.00 2024-02-21 20:21:58.910 052 15857.21 477.95 52582.73 88888.00 2024-02-21 20:21:59.410 052 15857.23 477.94 52582.74 88888.00 2024-02-21 20:21:59.910 052 15857.24 477.91 52582.76 88888.00 2024-02-21 20:22:00.410 052 15857.25 477.93 52582.78 88888.00 2024-02-21 20:22:00.910 052 15857.23 477.95 52582.81 88888.00 2024-02-21 20:22:01.410 052 15857.17 477.91 52582.74 88888.00 2024-02-21 20:22:01.910 052 15857.25 477.89 52582.70 88888.00 2024-02-21 20:22:02.410 052 15857.28 477.87 52582.72 88888.00 2024-02-21 20:22:02.910 052 15857.26 477.91 52582.75 88888.00 2024-02-21 20:22:03.410 052 15857.26 477.93 52582.75 88888.00 2024-02-21 20:22:03.910 052 15857.29 477.89 52582.75 88888.00 2024-02-21 20:22:04.410 052 15857.31 477.86 52582.77 88888.00 2024-02-21 20:22:04.910 052 15857.34 477.84 52582.75 88888.00 2024-02-21 20:22:05.410 052 15857.35 477.88 52582.76 88888.00 2024-02-21 20:22:05.910 052 15857.33 477.93 52582.78 88888.00 2024-02-21 20:22:06.410 052 15857.29 477.94 52582.77 88888.00 2024-02-21 20:22:06.910 052 15857.31 477.94 52582.72 88888.00 2024-02-21 20:22:07.410 052 15857.34 477.95 52582.71 88888.00 2024-02-21 20:22:07.910 052 15857.35 477.93 52582.77 88888.00 2024-02-21 20:22:08.410 052 15857.33 477.89 52582.78 88888.00 2024-02-21 20:22:08.910 052 15857.32 477.88 52582.78 88888.00 2024-02-21 20:22:09.410 052 15857.33 477.90 52582.79 88888.00 2024-02-21 20:22:09.910 052 15857.35 477.91 52582.79 88888.00 2024-02-21 20:22:10.410 052 15857.33 477.90 52582.87 88888.00 2024-02-21 20:22:10.910 052 15857.35 477.87 52582.87 88888.00 2024-02-21 20:22:11.410 052 15857.41 477.86 52582.84 88888.00 2024-02-21 20:22:11.910 052 15857.44 477.86 52582.91 88888.00 2024-02-21 20:22:12.410 052 15857.44 477.86 52582.92 88888.00 2024-02-21 20:22:12.910 052 15857.39 477.86 52582.93 88888.00 2024-02-21 20:22:13.410 052 15857.34 477.91 52582.95 88888.00 2024-02-21 20:22:13.910 052 15857.37 477.90 52582.93 88888.00 2024-02-21 20:22:14.410 052 15857.40 477.90 52582.91 88888.00 2024-02-21 20:22:14.910 052 15857.34 477.89 52582.87 88888.00 2024-02-21 20:22:15.410 052 15857.32 477.89 52582.83 88888.00 2024-02-21 20:22:15.910 052 15857.30 477.86 52582.81 88888.00 2024-02-21 20:22:16.410 052 15857.37 477.89 52582.82 88888.00 2024-02-21 20:22:16.910 052 15857.41 477.90 52582.81 88888.00 2024-02-21 20:22:17.410 052 15857.38 477.89 52582.81 88888.00 2024-02-21 20:22:17.910 052 15857.38 477.89 52582.92 88888.00 2024-02-21 20:22:18.410 052 15857.39 477.88 52582.88 88888.00 2024-02-21 20:22:18.910 052 15857.39 477.88 52582.94 88888.00 2024-02-21 20:22:19.410 052 15857.41 477.87 52582.98 88888.00 2024-02-21 20:22:19.910 052 15857.46 477.88 52582.93 88888.00 2024-02-21 20:22:20.410 052 15857.43 477.85 52582.93 88888.00 2024-02-21 20:22:20.910 052 15857.38 477.85 52582.94 88888.00 2024-02-21 20:22:21.410 052 15857.38 477.86 52582.97 88888.00 2024-02-21 20:22:21.910 052 15857.37 477.88 52582.96 88888.00 2024-02-21 20:22:22.410 052 15857.38 477.86 52583.01 88888.00 2024-02-21 20:22:22.910 052 15857.40 477.88 52582.93 88888.00 2024-02-21 20:22:23.410 052 15857.35 477.90 52582.91 88888.00 2024-02-21 20:22:23.910 052 15857.33 477.90 52582.92 88888.00 2024-02-21 20:22:24.410 052 15857.33 477.87 52582.91 88888.00 2024-02-21 20:22:24.910 052 15857.38 477.88 52582.98 88888.00 2024-02-21 20:22:25.410 052 15857.34 477.88 52582.99 88888.00 2024-02-21 20:22:25.910 052 15857.37 477.86 52583.02 88888.00 2024-02-21 20:22:26.410 052 15857.37 477.88 52583.05 88888.00 2024-02-21 20:22:26.910 052 15857.32 477.91 52583.05 88888.00 2024-02-21 20:22:27.410 052 15857.32 477.94 52583.06 88888.00 2024-02-21 20:22:27.910 052 15857.33 477.90 52583.04 88888.00 2024-02-21 20:22:28.410 052 15857.38 477.88 52583.04 88888.00 2024-02-21 20:22:28.910 052 15857.33 477.91 52583.05 88888.00 2024-02-21 20:22:29.410 052 15857.28 477.91 52583.07 88888.00 2024-02-21 20:22:29.910 052 15857.30 477.89 52583.06 88888.00 2024-02-21 20:22:30.410 052 15857.35 477.93 52583.03 88888.00 2024-02-21 20:22:30.910 052 15857.34 477.95 52583.04 88888.00 2024-02-21 20:22:31.410 052 15857.28 477.98 52583.03 88888.00 2024-02-21 20:22:31.910 052 15857.31 478.01 52583.09 88888.00 2024-02-21 20:22:32.410 052 15857.33 478.03 52583.12 88888.00 2024-02-21 20:22:32.910 052 15857.35 478.01 52583.13 88888.00 2024-02-21 20:22:33.410 052 15857.35 477.95 52583.12 88888.00 2024-02-21 20:22:33.910 052 15857.32 477.97 52583.13 88888.00 2024-02-21 20:22:34.410 052 15857.26 477.97 52583.12 88888.00 2024-02-21 20:22:34.910 052 15857.31 477.94 52583.14 88888.00 2024-02-21 20:22:35.410 052 15857.26 477.95 52583.11 88888.00 2024-02-21 20:22:35.910 052 15857.24 477.93 52583.10 88888.00 2024-02-21 20:22:36.410 052 15857.23 477.89 52583.12 88888.00 2024-02-21 20:22:36.910 052 15857.21 477.89 52583.10 88888.00 2024-02-21 20:22:37.410 052 15857.17 477.89 52583.08 88888.00 2024-02-21 20:22:37.910 052 15857.20 477.89 52583.07 88888.00 2024-02-21 20:22:38.410 052 15857.23 477.89 52583.08 88888.00 2024-02-21 20:22:38.910 052 15857.22 477.87 52583.10 88888.00 2024-02-21 20:22:39.410 052 15857.22 477.88 52583.07 88888.00 2024-02-21 20:22:39.910 052 15857.26 477.87 52583.11 88888.00 2024-02-21 20:22:40.410 052 15857.26 477.82 52583.17 88888.00 2024-02-21 20:22:40.910 052 15857.22 477.85 52583.14 88888.00 2024-02-21 20:22:41.410 052 15857.23 477.88 52583.13 88888.00 2024-02-21 20:22:41.910 052 15857.19 477.87 52583.12 88888.00 2024-02-21 20:22:42.410 052 15857.16 477.85 52583.10 88888.00 2024-02-21 20:22:42.910 052 15857.21 477.82 52583.10 88888.00 2024-02-21 20:22:43.410 052 15857.21 477.84 52583.05 88888.00 2024-02-21 20:22:43.910 052 15857.19 477.81 52583.07 88888.00 2024-02-21 20:22:44.410 052 15857.19 477.80 52583.04 88888.00 2024-02-21 20:22:44.910 052 15857.16 477.79 52582.99 88888.00 2024-02-21 20:22:45.410 052 15857.21 477.79 52582.97 88888.00 2024-02-21 20:22:45.910 052 15857.21 477.85 52583.04 88888.00 2024-02-21 20:22:46.410 052 15857.20 477.85 52583.08 88888.00 2024-02-21 20:22:46.910 052 15857.22 477.84 52583.08 88888.00 2024-02-21 20:22:47.410 052 15857.22 477.78 52583.09 88888.00 2024-02-21 20:22:47.910 052 15857.23 477.75 52583.11 88888.00 2024-02-21 20:22:48.410 052 15857.22 477.70 52583.09 88888.00 2024-02-21 20:22:48.910 052 15857.20 477.69 52583.05 88888.00 2024-02-21 20:22:49.410 052 15857.22 477.73 52582.99 88888.00 2024-02-21 20:22:49.910 052 15857.23 477.72 52582.98 88888.00 2024-02-21 20:22:50.410 052 15857.22 477.71 52583.03 88888.00 2024-02-21 20:22:50.910 052 15857.24 477.71 52583.03 88888.00 2024-02-21 20:22:51.410 052 15857.25 477.72 52582.96 88888.00 2024-02-21 20:22:51.910 052 15857.22 477.76 52582.94 88888.00 2024-02-21 20:22:52.410 052 15857.24 477.75 52582.95 88888.00 2024-02-21 20:22:52.910 052 15857.30 477.77 52582.94 88888.00 2024-02-21 20:22:53.410 052 15857.31 477.78 52582.99 88888.00 2024-02-21 20:22:53.910 052 15857.33 477.77 52583.06 88888.00 2024-02-21 20:22:54.410 052 15857.34 477.76 52582.97 88888.00 2024-02-21 20:22:54.910 052 15857.32 477.72 52582.99 88888.00 2024-02-21 20:22:55.410 052 15857.35 477.71 52583.01 88888.00 2024-02-21 20:22:55.910 052 15857.26 477.72 52583.01 88888.00 2024-02-21 20:22:56.911 052 15857.28 477.76 52583.02 88888.00 2024-02-21 20:22:57.411 052 15857.32 477.72 52582.98 88888.00 2024-02-21 20:22:57.911 052 15857.32 477.71 52582.95 88888.00 2024-02-21 20:22:58.411 052 15857.32 477.77 52582.91 88888.00 2024-02-21 20:22:58.911 052 15857.32 477.76 52582.90 88888.00 2024-02-21 20:22:59.411 052 15857.37 477.69 52582.91 88888.00 2024-02-21 20:22:59.911 052 15857.31 477.68 52582.85 88888.00 2024-02-21 20:23:00.411 052 15857.30 477.70 52582.89 88888.00 2024-02-21 20:23:00.911 052 15857.32 477.73 52582.95 88888.00 2024-02-21 20:23:01.411 052 15857.34 477.78 52582.91 88888.00 2024-02-21 20:23:01.911 052 15857.38 477.75 52582.90 88888.00 2024-02-21 20:23:02.411 052 15857.39 477.76 52582.91 88888.00 2024-02-21 20:23:02.911 052 15857.35 477.80 52582.95 88888.00 2024-02-21 20:23:03.411 052 15857.40 477.80 52582.96 88888.00 2024-02-21 20:23:03.911 052 15857.43 477.80 52582.93 88888.00 2024-02-21 20:23:04.411 052 15857.41 477.77 52582.90 88888.00 2024-02-21 20:23:04.911 052 15857.47 477.76 52582.91 88888.00 2024-02-21 20:23:05.411 052 15857.47 477.80 52582.94 88888.00 2024-02-21 20:23:05.911 052 15857.40 477.78 52582.93 88888.00 2024-02-21 20:23:06.411 052 15857.40 477.77 52582.87 88888.00 2024-02-21 20:23:06.911 052 15857.42 477.77 52582.89 88888.00 2024-02-21 20:23:07.411 052 15857.48 477.77 52582.96 88888.00 2024-02-21 20:23:07.911 052 15857.48 477.81 52582.99 88888.00 2024-02-21 20:23:08.411 052 15857.39 477.81 52583.02 88888.00 2024-02-21 20:23:08.911 052 15857.40 477.85 52582.99 88888.00 2024-02-21 20:23:09.411 052 15857.40 477.85 52582.95 88888.00 2024-02-21 20:23:09.911 052 15857.40 477.80 52582.92 88888.00 2024-02-21 20:23:10.411 052 15857.43 477.82 52582.91 88888.00 2024-02-21 20:23:10.911 052 15857.41 477.84 52582.93 88888.00 2024-02-21 20:23:11.411 052 15857.40 477.82 52582.98 88888.00 2024-02-21 20:23:11.911 052 15857.41 477.84 52582.94 88888.00 2024-02-21 20:23:12.411 052 15857.40 477.85 52582.95 88888.00 2024-02-21 20:23:12.911 052 15857.40 477.86 52582.92 88888.00 2024-02-21 20:23:13.411 052 15857.42 477.85 52582.91 88888.00 2024-02-21 20:23:13.911 052 15857.48 477.89 52582.92 88888.00 2024-02-21 20:23:14.411 052 15857.51 477.93 52582.95 88888.00 2024-02-21 20:23:14.911 052 15857.53 477.93 52583.01 88888.00 2024-02-21 20:23:15.411 052 15857.50 477.93 52583.05 88888.00 2024-02-21 20:23:15.911 052 15857.44 477.93 52583.04 88888.00 2024-02-21 20:23:16.411 052 15857.41 477.91 52582.99 88888.00 2024-02-21 20:23:16.911 052 15857.44 477.90 52583.01 88888.00 2024-02-21 20:23:17.411 052 15857.47 477.89 52583.02 88888.00 2024-02-21 20:23:17.911 052 15857.44 477.94 52582.98 88888.00 2024-02-21 20:23:18.411 052 15857.47 477.93 52582.98 88888.00 2024-02-21 20:23:18.911 052 15857.48 477.91 52583.05 88888.00 2024-02-21 20:23:19.411 052 15857.52 477.89 52583.05 88888.00 2024-02-21 20:23:19.911 052 15857.52 477.90 52583.04 88888.00 2024-02-21 20:23:20.411 052 15857.52 477.96 52582.96 88888.00 2024-02-21 20:23:20.911 052 15857.55 477.97 52582.96 88888.00 2024-02-21 20:23:21.411 052 15857.57 477.95 52583.07 88888.00 2024-02-21 20:23:21.911 052 15857.58 477.94 52583.05 88888.00 2024-02-21 20:23:22.411 052 15857.57 477.96 52583.07 88888.00 2024-02-21 20:23:22.911 052 15857.56 477.93 52583.07 88888.00 2024-02-21 20:23:23.411 052 15857.53 477.94 52583.08 88888.00 2024-02-21 20:23:23.911 052 15857.53 477.98 52583.09 88888.00 2024-02-21 20:23:24.411 052 15857.52 478.02 52582.99 88888.00 2024-02-21 20:23:24.911 052 15857.52 477.97 52582.98 88888.00 2024-02-21 20:23:25.411 052 15857.49 477.94 52583.02 88888.00 2024-02-21 20:23:25.911 052 15857.47 477.96 52583.03 88888.00 2024-02-21 20:23:26.411 052 15857.49 477.94 52583.06 88888.00 2024-02-21 20:23:26.911 052 15857.50 477.91 52583.06 88888.00 2024-02-21 20:23:27.411 052 15857.51 477.87 52583.01 88888.00 2024-02-21 20:23:27.911 052 15857.51 477.89 52583.02 88888.00 2024-02-21 20:23:28.411 052 15857.52 477.94 52583.04 88888.00 2024-02-21 20:23:28.911 052 15857.49 477.91 52583.07 88888.00 2024-02-21 20:23:29.411 052 15857.50 477.90 52583.09 88888.00 2024-02-21 20:23:29.911 052 15857.53 477.96 52583.08 88888.00 2024-02-21 20:23:30.411 052 15857.53 477.97 52583.10 88888.00 2024-02-21 20:23:30.911 052 15857.51 477.93 52583.06 88888.00 2024-02-21 20:23:31.411 052 15857.52 477.91 52583.05 88888.00 2024-02-21 20:23:31.911 052 15857.49 477.94 52583.09 88888.00 2024-02-21 20:23:32.411 052 15857.49 477.89 52583.07 88888.00 2024-02-21 20:23:32.911 052 15857.52 477.89 52583.08 88888.00 2024-02-21 20:23:33.411 052 15857.55 477.90 52583.10 88888.00 2024-02-21 20:23:33.911 052 15857.55 477.93 52583.08 88888.00 2024-02-21 20:23:34.411 052 15857.52 477.93 52583.03 88888.00 2024-02-21 20:23:34.911 052 15857.53 477.91 52582.99 88888.00 2024-02-21 20:23:35.411 052 15857.51 477.93 52583.03 88888.00 2024-02-21 20:23:35.911 052 15857.55 477.96 52583.07 88888.00 2024-02-21 20:23:36.411 052 15857.56 477.94 52583.10 88888.00 2024-02-21 20:23:36.911 052 15857.59 477.91 52583.10 88888.00 2024-02-21 20:23:37.411 052 15857.55 477.90 52583.08 88888.00 2024-02-21 20:23:37.911 052 15857.50 477.89 52583.09 88888.00 2024-02-21 20:23:38.411 052 15857.51 477.88 52583.10 88888.00 2024-02-21 20:23:38.911 052 15857.52 477.89 52583.09 88888.00 2024-02-21 20:23:39.411 052 15857.53 477.90 52583.11 88888.00 2024-02-21 20:23:40.411 052 15857.52 477.89 52583.09 88888.00 2024-02-21 20:23:40.911 052 15857.51 477.90 52583.06 88888.00 2024-02-21 20:23:41.411 052 15857.53 477.94 52582.98 88888.00 2024-02-21 20:23:41.911 052 15857.57 477.91 52582.93 88888.00 2024-02-21 20:23:42.411 052 15857.60 477.90 52583.01 88888.00 2024-02-21 20:23:42.911 052 15857.60 477.91 52583.03 88888.00 2024-02-21 20:23:43.411 052 15857.58 477.85 52582.99 88888.00 2024-02-21 20:23:43.911 052 15857.59 477.80 52583.01 88888.00 2024-02-21 20:23:44.411 052 15857.59 477.82 52583.02 88888.00 2024-02-21 20:23:44.911 052 15857.66 477.84 52583.05 88888.00 2024-02-21 20:23:45.411 052 15857.69 477.81 52583.06 88888.00 2024-02-21 20:23:45.911 052 15857.73 477.79 52583.02 88888.00 2024-02-21 20:23:46.411 052 15857.70 477.77 52582.98 88888.00 2024-02-21 20:23:46.911 052 15857.65 477.80 52582.97 88888.00 2024-02-21 20:23:47.411 052 15857.66 477.84 52582.97 88888.00 2024-02-21 20:23:47.911 052 15857.69 477.86 52582.94 88888.00 2024-02-21 20:23:48.411 052 15857.69 477.84 52582.95 88888.00 2024-02-21 20:23:48.911 052 15857.71 477.84 52582.95 88888.00 2024-02-21 20:23:49.411 052 15857.73 477.89 52582.93 88888.00 2024-02-21 20:23:50.411 052 15857.73 477.84 52582.92 88888.00 2024-02-21 20:23:50.911 052 15857.77 477.82 52582.94 88888.00 2024-02-21 20:23:51.411 052 15857.79 477.87 52582.97 88888.00 2024-02-21 20:23:51.911 052 15857.79 477.88 52582.92 88888.00 2024-02-21 20:23:52.411 052 15857.83 477.89 52582.90 88888.00 2024-02-21 20:23:52.911 052 15857.83 477.88 52582.90 88888.00 2024-02-21 20:23:53.411 052 15857.80 477.89 52582.85 88888.00 2024-02-21 20:23:53.911 052 15857.79 477.93 52582.85 88888.00 2024-02-21 20:23:54.411 052 15857.78 477.91 52582.78 88888.00 2024-02-21 20:23:54.911 052 15857.79 477.93 52582.77 88888.00 2024-02-21 20:23:55.411 052 15857.80 477.95 52582.79 88888.00 2024-02-21 20:23:55.911 052 15857.79 478.01 52582.83 88888.00 2024-02-21 20:23:56.411 052 15857.82 478.01 52582.79 88888.00 2024-02-21 20:23:56.911 052 15857.82 477.98 52582.73 88888.00 2024-02-21 20:23:57.411 052 15857.80 477.98 52582.73 88888.00 2024-02-21 20:23:57.911 052 15857.87 477.99 52582.78 88888.00 2024-02-21 20:23:58.411 052 15857.93 477.99 52582.86 88888.00 2024-02-21 20:23:58.911 052 15857.92 478.02 52582.91 88888.00 2024-02-21 20:23:59.411 052 15857.95 478.03 52582.93 88888.00 2024-02-21 20:23:59.911 052 15857.98 477.97 52582.93 88888.00 2024-02-21 20:24:00.411 052 15857.94 477.98 52582.90 88888.00 2024-02-21 20:24:00.911 052 15858.01 477.97 52582.91 88888.00 2024-02-21 20:24:01.411 052 15858.02 477.93 52582.88 88888.00 2024-02-21 20:24:01.911 052 15858.05 477.91 52582.88 88888.00 2024-02-21 20:24:02.411 052 15858.10 477.91 52582.85 88888.00 2024-02-21 20:24:02.911 052 15858.07 477.90 52582.81 88888.00 2024-02-21 20:24:03.411 052 15858.06 477.95 52582.77 88888.00 2024-02-21 20:24:03.911 052 15858.05 477.98 52582.77 88888.00 2024-02-21 20:24:04.411 052 15858.01 477.94 52582.77 88888.00 2024-02-21 20:24:04.911 052 15858.02 477.95 52582.81 88888.00 2024-02-21 20:24:05.411 052 15858.04 477.94 52582.79 88888.00 2024-02-21 20:24:05.911 052 15858.04 477.93 52582.78 88888.00 2024-02-21 20:24:06.411 052 15858.06 477.93 52582.84 88888.00 2024-02-21 20:24:06.911 052 15858.10 477.95 52582.83 88888.00 2024-02-21 20:24:07.411 052 15858.11 477.94 52582.78 88888.00 2024-02-21 20:24:07.911 052 15858.10 477.94 52582.83 88888.00 2024-02-21 20:24:08.411 052 15858.11 477.90 52582.86 88888.00 2024-02-21 20:24:08.911 052 15858.13 477.89 52582.84 88888.00 2024-02-21 20:24:09.411 052 15858.14 477.90 52582.82 88888.00 2024-02-21 20:24:09.911 052 15858.16 477.91 52582.82 88888.00 2024-02-21 20:24:10.411 052 15858.14 477.94 52582.78 88888.00 2024-02-21 20:24:10.911 052 15858.19 477.94 52582.76 88888.00 2024-02-21 20:24:11.411 052 15858.18 477.91 52582.84 88888.00 2024-02-21 20:24:11.911 052 15858.19 477.91 52582.81 88888.00 2024-02-21 20:24:12.411 052 15858.21 477.95 52582.79 88888.00 2024-02-21 20:24:12.911 052 15858.21 477.95 52582.82 88888.00 2024-02-21 20:24:13.411 052 15858.15 477.94 52582.82 88888.00 2024-02-21 20:24:13.911 052 15858.20 477.93 52582.77 88888.00 2024-02-21 20:24:14.411 052 15858.21 477.93 52582.76 88888.00 2024-02-21 20:24:14.911 052 15858.19 477.97 52582.76 88888.00 2024-02-21 20:24:15.411 052 15858.19 477.98 52582.77 88888.00 2024-02-21 20:24:15.911 052 15858.16 477.96 52582.79 88888.00 2024-02-21 20:24:16.411 052 15858.19 477.97 52582.77 88888.00 2024-02-21 20:24:16.911 052 15858.21 477.96 52582.86 88888.00 2024-02-21 20:24:17.411 052 15858.24 478.01 52582.91 88888.00 2024-02-21 20:24:17.911 052 15858.27 478.03 52582.90 88888.00 2024-02-21 20:24:18.411 052 15858.23 477.99 52582.83 88888.00 2024-02-21 20:24:18.911 052 15858.22 477.96 52582.82 88888.00 2024-02-21 20:24:19.411 052 15858.22 477.99 52582.84 88888.00 2024-02-21 20:24:20.411 052 15858.22 477.99 52582.82 88888.00 2024-02-21 20:24:20.911 052 15858.22 477.97 52582.82 88888.00 2024-02-21 20:24:21.411 052 15858.22 477.96 52582.84 88888.00 2024-02-21 20:24:21.911 052 15858.21 477.98 52582.85 88888.00 2024-02-21 20:24:22.411 052 15858.23 477.99 52582.83 88888.00 2024-02-21 20:24:22.911 052 15858.20 477.98 52582.83 88888.00 2024-02-21 20:24:23.411 052 15858.19 478.02 52582.77 88888.00 2024-02-21 20:24:23.911 052 15858.23 478.06 52582.79 88888.00 2024-02-21 20:24:24.411 052 15858.27 478.04 52582.82 88888.00 2024-02-21 20:24:24.911 052 15858.23 478.02 52582.78 88888.00 2024-02-21 20:24:25.411 052 15858.21 478.05 52582.83 88888.00 2024-02-21 20:24:25.911 052 15858.21 478.05 52582.79 88888.00 2024-02-21 20:24:26.411 052 15858.22 477.98 52582.83 88888.00 2024-02-21 20:24:26.911 052 15858.22 477.99 52582.87 88888.00 2024-02-21 20:24:27.411 052 15858.23 477.99 52582.90 88888.00 2024-02-21 20:24:27.911 052 15858.22 478.01 52582.89 88888.00 2024-02-21 20:24:28.411 052 15858.27 477.99 52582.88 88888.00 2024-02-21 20:24:28.911 052 15858.24 478.04 52582.86 88888.00 2024-02-21 20:24:29.411 052 15858.22 478.07 52582.87 88888.00 2024-02-21 20:24:29.911 052 15858.21 478.08 52582.83 88888.00 2024-02-21 20:24:30.411 052 15858.23 478.11 52582.85 88888.00 2024-02-21 20:24:30.911 052 15858.23 478.14 52582.83 88888.00 2024-02-21 20:24:31.411 052 15858.23 478.10 52582.85 88888.00 2024-02-21 20:24:31.911 052 15858.19 478.11 52582.84 88888.00 2024-02-21 20:24:32.411 052 15858.22 478.16 52582.81 88888.00 2024-02-21 20:24:32.911 052 15858.23 478.19 52582.82 88888.00 2024-02-21 20:24:33.411 052 15858.23 478.14 52582.85 88888.00 2024-02-21 20:24:33.911 052 15858.21 478.10 52582.90 88888.00 2024-02-21 20:24:34.411 052 15858.13 478.16 52582.88 88888.00 2024-02-21 20:24:34.911 052 15858.20 478.21 52582.91 88888.00 2024-02-21 20:24:35.411 052 15858.21 478.25 52582.93 88888.00 2024-02-21 20:24:35.911 052 15858.22 478.21 52582.87 88888.00 2024-02-21 20:24:36.411 052 15858.25 478.16 52582.81 88888.00 2024-02-21 20:24:36.911 052 15858.24 478.21 52582.78 88888.00 2024-02-21 20:24:37.411 052 15858.21 478.23 52582.84 88888.00 2024-02-21 20:24:37.911 052 15858.14 478.22 52582.90 88888.00 2024-02-21 20:24:38.411 052 15858.19 478.21 52582.87 88888.00 2024-02-21 20:24:38.911 052 15858.16 478.16 52582.83 88888.00 2024-02-21 20:24:39.411 052 15858.18 478.17 52582.78 88888.00 2024-02-21 20:24:39.911 052 15858.18 478.24 52582.78 88888.00 2024-02-21 20:24:40.411 052 15858.23 478.22 52582.74 88888.00 2024-02-21 20:24:40.911 052 15858.20 478.19 52582.78 88888.00 2024-02-21 20:24:41.411 052 15858.20 478.22 52582.81 88888.00 2024-02-21 20:24:41.911 052 15858.25 478.17 52582.85 88888.00 2024-02-21 20:24:42.411 052 15858.27 478.17 52582.86 88888.00 2024-02-21 20:24:42.911 052 15858.25 478.19 52582.85 88888.00 2024-02-21 20:24:43.411 052 15858.27 478.25 52582.82 88888.00 2024-02-21 20:24:43.911 052 15858.25 478.25 52582.83 88888.00 2024-02-21 20:24:44.411 052 15858.23 478.25 52582.76 88888.00 2024-02-21 20:24:44.911 052 15858.24 478.30 52582.74 88888.00 2024-02-21 20:24:45.411 052 15858.27 478.28 52582.71 88888.00 2024-02-21 20:24:45.911 052 15858.24 478.29 52582.69 88888.00 2024-02-21 20:24:46.411 052 15858.25 478.30 52582.67 88888.00 2024-02-21 20:24:46.911 052 15858.25 478.32 52582.72 88888.00 2024-02-21 20:24:47.411 052 15858.25 478.38 52582.74 88888.00 2024-02-21 20:24:47.911 052 15858.30 478.36 52582.79 88888.00 2024-02-21 20:24:48.411 052 15858.32 478.36 52582.85 88888.00 2024-02-21 20:24:48.911 052 15858.31 478.36 52582.81 88888.00 2024-02-21 20:24:49.411 052 15858.30 478.37 52582.77 88888.00 2024-02-21 20:24:49.911 052 15858.30 478.43 52582.77 88888.00 2024-02-21 20:24:50.411 052 15858.34 478.43 52582.72 88888.00 2024-02-21 20:24:50.911 052 15858.32 478.37 52582.71 88888.00 2024-02-21 20:24:51.411 052 15858.33 478.39 52582.72 88888.00 2024-02-21 20:24:51.911 052 15858.30 478.39 52582.77 88888.00 2024-02-21 20:24:52.411 052 15858.36 478.39 52582.82 88888.00 2024-02-21 20:24:52.911 052 15858.41 478.40 52582.85 88888.00 2024-02-21 20:24:53.411 052 15858.40 478.43 52582.76 88888.00 2024-02-21 20:24:53.911 052 15858.36 478.41 52582.74 88888.00 2024-02-21 20:24:54.411 052 15858.39 478.40 52582.73 88888.00 2024-02-21 20:24:54.911 052 15858.41 478.41 52582.73 88888.00 2024-02-21 20:24:55.411 052 15858.41 478.41 52582.74 88888.00 2024-02-21 20:24:55.911 052 15858.39 478.42 52582.76 88888.00 2024-02-21 20:24:56.411 052 15858.41 478.42 52582.77 88888.00 2024-02-21 20:24:56.911 052 15858.38 478.42 52582.82 88888.00 2024-02-21 20:24:57.411 052 15858.42 478.43 52582.82 88888.00 2024-02-21 20:24:57.911 052 15858.42 478.43 52582.81 88888.00 2024-02-21 20:24:58.411 052 15858.40 478.48 52582.77 88888.00 2024-02-21 20:24:58.911 052 15858.40 478.46 52582.75 88888.00 2024-02-21 20:24:59.411 052 15858.43 478.42 52582.73 88888.00 2024-02-21 20:24:59.911 052 15858.45 478.39 52582.72 88888.00 2024-02-21 20:25:00.411 052 15858.45 478.39 52582.71 88888.00 2024-02-21 20:25:00.911 052 15858.45 478.41 52582.71 88888.00 2024-02-21 20:25:01.411 052 15858.40 478.42 52582.70 88888.00 2024-02-21 20:25:01.911 052 15858.42 478.47 52582.70 88888.00 2024-02-21 20:25:02.411 052 15858.47 478.48 52582.74 88888.00 2024-02-21 20:25:02.911 052 15858.56 478.45 52582.78 88888.00 2024-02-21 20:25:03.411 052 15858.52 478.46 52582.76 88888.00 2024-02-21 20:25:03.911 052 15858.52 478.43 52582.72 88888.00 2024-02-21 20:25:04.411 052 15858.55 478.45 52582.72 88888.00 2024-02-21 20:25:04.911 052 15858.54 478.42 52582.73 88888.00 2024-02-21 20:25:05.411 052 15858.56 478.39 52582.74 88888.00 2024-02-21 20:25:05.911 052 15858.55 478.41 52582.82 88888.00 2024-02-21 20:25:06.411 052 15858.55 478.43 52582.85 88888.00 2024-02-21 20:25:06.911 052 15858.57 478.45 52582.82 88888.00 2024-02-21 20:25:07.411 052 15858.57 478.43 52582.84 88888.00 2024-02-21 20:25:07.911 052 15858.56 478.45 52582.78 88888.00 2024-02-21 20:25:08.411 052 15858.55 478.47 52582.77 88888.00 2024-02-21 20:25:08.911 052 15858.52 478.47 52582.73 88888.00 2024-02-21 20:25:09.411 052 15858.57 478.48 52582.74 88888.00 2024-02-21 20:25:09.911 052 15858.59 478.51 52582.78 88888.00 2024-02-21 20:25:10.411 052 15858.63 478.53 52582.82 88888.00 2024-02-21 20:25:10.911 052 15858.59 478.54 52582.82 88888.00 2024-02-21 20:25:11.911 052 15858.56 478.53 52582.85 88888.00 2024-02-21 20:25:12.411 052 15858.52 478.50 52582.77 88888.00 2024-02-21 20:25:12.911 052 15858.55 478.51 52582.70 88888.00 2024-02-21 20:25:13.411 052 15858.54 478.51 52582.71 88888.00 2024-02-21 20:25:13.911 052 15858.49 478.53 52582.74 88888.00 2024-02-21 20:25:14.411 052 15858.47 478.53 52582.71 88888.00 2024-02-21 20:25:14.911 052 15858.50 478.55 52582.70 88888.00 2024-02-21 20:25:15.411 052 15858.50 478.54 52582.71 88888.00 2024-02-21 20:25:15.911 052 15858.51 478.53 52582.75 88888.00 2024-02-21 20:25:16.411 052 15858.46 478.54 52582.71 88888.00 2024-02-21 20:25:16.911 052 15858.47 478.57 52582.68 88888.00 2024-02-21 20:25:17.411 052 15858.48 478.57 52582.74 88888.00 2024-02-21 20:25:17.911 052 15858.52 478.55 52582.76 88888.00 2024-02-21 20:25:18.411 052 15858.54 478.56 52582.79 88888.00 2024-02-21 20:25:18.911 052 15858.49 478.54 52582.78 88888.00 2024-02-21 20:25:19.411 052 15858.50 478.53 52582.76 88888.00 2024-02-21 20:25:19.911 052 15858.52 478.53 52582.79 88888.00 2024-02-21 20:25:20.411 052 15858.47 478.55 52582.81 88888.00 2024-02-21 20:25:20.911 052 15858.47 478.54 52582.77 88888.00 2024-02-21 20:25:21.911 052 15858.46 478.58 52582.77 88888.00 2024-02-21 20:25:22.411 052 15858.43 478.53 52582.76 88888.00 2024-02-21 20:25:22.911 052 15858.46 478.53 52582.75 88888.00 2024-02-21 20:25:23.411 052 15858.46 478.55 52582.76 88888.00 2024-02-21 20:25:23.911 052 15858.42 478.50 52582.77 88888.00 2024-02-21 20:25:24.411 052 15858.41 478.51 52582.77 88888.00 2024-02-21 20:25:24.911 052 15858.42 478.51 52582.74 88888.00 2024-02-21 20:25:25.411 052 15858.42 478.51 52582.76 88888.00 2024-02-21 20:25:25.911 052 15858.43 478.55 52582.79 88888.00 2024-02-21 20:25:26.411 052 15858.43 478.55 52582.85 88888.00 2024-02-21 20:25:26.911 052 15858.43 478.51 52582.85 88888.00 2024-02-21 20:25:27.411 052 15858.48 478.51 52582.85 88888.00 2024-02-21 20:25:27.911 052 15858.42 478.53 52582.79 88888.00 2024-02-21 20:25:28.411 052 15858.41 478.49 52582.81 88888.00 2024-02-21 20:25:28.911 052 15858.43 478.50 52582.76 88888.00 2024-02-21 20:25:29.411 052 15858.48 478.49 52582.74 88888.00 2024-02-21 20:25:29.911 052 15858.45 478.50 52582.77 88888.00 2024-02-21 20:25:30.411 052 15858.40 478.51 52582.87 88888.00 2024-02-21 20:25:30.911 052 15858.42 478.49 52582.87 88888.00 2024-02-21 20:25:31.411 052 15858.42 478.50 52582.89 88888.00 2024-02-21 20:25:31.911 052 15858.38 478.50 52582.87 88888.00 2024-02-21 20:25:32.411 052 15858.31 478.50 52582.87 88888.00 2024-02-21 20:25:32.911 052 15858.36 478.54 52582.87 88888.00 2024-02-21 20:25:33.411 052 15858.34 478.54 52582.86 88888.00 2024-02-21 20:25:33.911 052 15858.36 478.55 52582.90 88888.00 2024-02-21 20:25:34.411 052 15858.39 478.53 52582.87 88888.00 2024-02-21 20:25:34.911 052 15858.38 478.53 52582.88 88888.00 2024-02-21 20:25:35.411 052 15858.38 478.53 52582.87 88888.00 2024-02-21 20:25:35.911 052 15858.24 478.50 52582.77 88888.00 2024-02-21 20:25:36.411 052 15858.23 478.53 52582.71 88888.00 2024-02-21 20:25:36.911 052 15858.27 478.50 52582.72 88888.00 2024-02-21 20:25:37.411 052 15858.29 478.48 52582.76 88888.00 2024-02-21 20:25:37.911 052 15858.29 478.47 52582.81 88888.00 2024-02-21 20:25:38.411 052 15858.28 478.45 52582.86 88888.00 2024-02-21 20:25:38.911 052 15858.27 478.46 52582.87 88888.00 2024-02-21 20:25:39.411 052 15858.28 478.47 52582.82 88888.00 2024-02-21 20:25:39.911 052 15858.29 478.47 52582.81 88888.00 2024-02-21 20:25:40.411 052 15858.28 478.46 52582.83 88888.00 2024-02-21 20:25:40.911 052 15858.28 478.42 52582.83 88888.00 2024-02-21 20:25:41.411 052 15858.29 478.39 52582.82 88888.00 2024-02-21 20:25:41.911 052 15858.31 478.36 52582.78 88888.00 2024-02-21 20:25:42.411 052 15858.29 478.34 52582.81 88888.00 2024-02-21 20:25:42.911 052 15858.31 478.34 52582.78 88888.00 2024-02-21 20:25:43.411 052 15858.29 478.36 52582.84 88888.00 2024-02-21 20:25:43.911 052 15858.25 478.41 52582.77 88888.00 2024-02-21 20:25:44.411 052 15858.25 478.43 52582.68 88888.00 2024-02-21 20:25:44.911 052 15858.22 478.43 52582.70 88888.00 2024-02-21 20:25:45.411 052 15858.23 478.41 52582.77 88888.00 2024-02-21 20:25:45.911 052 15858.29 478.38 52582.78 88888.00 2024-02-21 20:25:46.411 052 15858.31 478.41 52582.83 88888.00 2024-02-21 20:25:46.911 052 15858.31 478.41 52582.85 88888.00 2024-02-21 20:25:47.411 052 15858.28 478.41 52582.82 88888.00 2024-02-21 20:25:47.911 052 15858.29 478.38 52582.79 88888.00 2024-02-21 20:25:48.411 052 15858.27 478.33 52582.74 88888.00 2024-02-21 20:25:48.911 052 15858.24 478.32 52582.75 88888.00 2024-02-21 20:25:49.911 052 15858.25 478.32 52582.71 88888.00 2024-02-21 20:25:50.411 052 15858.24 478.33 52582.69 88888.00 2024-02-21 20:25:50.911 052 15858.21 478.33 52582.71 88888.00 2024-02-21 20:25:51.411 052 15858.23 478.31 52582.69 88888.00 2024-02-21 20:25:51.911 052 15858.24 478.29 52582.75 88888.00 2024-02-21 20:25:52.411 052 15858.22 478.30 52582.82 88888.00 2024-02-21 20:25:52.911 052 15858.22 478.30 52582.79 88888.00 2024-02-21 20:25:53.411 052 15858.18 478.31 52582.76 88888.00 2024-02-21 20:25:53.911 052 15858.21 478.29 52582.75 88888.00 2024-02-21 20:25:54.411 052 15858.23 478.27 52582.76 88888.00 2024-02-21 20:25:54.911 052 15858.23 478.27 52582.77 88888.00 2024-02-21 20:25:55.411 052 15858.28 478.25 52582.75 88888.00 2024-02-21 20:25:55.911 052 15858.27 478.27 52582.69 88888.00 2024-02-21 20:25:56.411 052 15858.22 478.31 52582.69 88888.00 2024-02-21 20:25:56.911 052 15858.22 478.28 52582.76 88888.00 2024-02-21 20:25:57.411 052 15858.28 478.27 52582.77 88888.00 2024-02-21 20:25:57.911 052 15858.29 478.29 52582.71 88888.00 2024-02-21 20:25:58.411 052 15858.28 478.33 52582.68 88888.00 2024-02-21 20:25:58.911 052 15858.31 478.29 52582.71 88888.00 2024-02-21 20:25:59.911 052 15858.25 478.28 52582.69 88888.00 2024-02-21 20:26:00.411 052 15858.28 478.28 52582.70 88888.00 2024-02-21 20:26:00.911 052 15858.31 478.27 52582.70 88888.00 2024-02-21 20:26:01.411 052 15858.25 478.25 52582.77 88888.00 2024-02-21 20:26:01.911 052 15858.27 478.27 52582.83 88888.00 2024-02-21 20:26:02.411 052 15858.28 478.24 52582.83 88888.00 2024-02-21 20:26:02.911 052 15858.30 478.22 52582.76 88888.00 2024-02-21 20:26:03.411 052 15858.31 478.20 52582.72 88888.00 2024-02-21 20:26:03.911 052 15858.30 478.17 52582.76 88888.00 2024-02-21 20:26:04.411 052 15858.29 478.16 52582.75 88888.00 2024-02-21 20:26:04.911 052 15858.27 478.17 52582.69 88888.00 2024-02-21 20:26:05.411 052 15858.31 478.20 52582.67 88888.00 2024-02-21 20:26:05.911 052 15858.29 478.16 52582.64 88888.00 2024-02-21 20:26:06.411 052 15858.29 478.10 52582.66 88888.00 2024-02-21 20:26:06.911 052 15858.31 478.07 52582.73 88888.00 2024-02-21 20:26:07.411 052 15858.30 478.07 52582.74 88888.00 2024-02-21 20:26:07.911 052 15858.30 478.11 52582.82 88888.00 2024-02-21 20:26:08.411 052 15858.34 478.13 52582.77 88888.00 2024-02-21 20:26:08.911 052 15858.33 478.12 52582.82 88888.00 2024-02-21 20:26:09.411 052 15858.32 478.10 52582.84 88888.00 2024-02-21 20:26:09.911 052 15858.32 478.07 52582.79 88888.00 2024-02-21 20:26:10.411 052 15858.34 478.05 52582.79 88888.00 2024-02-21 20:26:10.911 052 15858.36 478.05 52582.83 88888.00 2024-02-21 20:26:11.411 052 15858.33 478.07 52582.82 88888.00 2024-02-21 20:26:11.911 052 15858.32 478.10 52582.73 88888.00 2024-02-21 20:26:12.411 052 15858.32 478.10 52582.69 88888.00 2024-02-21 20:26:13.411 052 15858.37 478.06 52582.78 88888.00 2024-02-21 20:26:13.911 052 15858.33 478.01 52582.87 88888.00 2024-02-21 20:26:14.411 052 15858.29 478.02 52582.88 88888.00 2024-02-21 20:26:14.911 052 15858.37 478.05 52582.90 88888.00 2024-02-21 20:26:15.411 052 15858.37 478.06 52582.88 88888.00 2024-02-21 20:26:15.911 052 15858.37 478.04 52582.88 88888.00 2024-02-21 20:26:16.411 052 15858.36 478.03 52582.92 88888.00 2024-02-21 20:26:16.911 052 15858.38 478.03 52582.87 88888.00 2024-02-21 20:26:17.411 052 15858.37 478.05 52582.86 88888.00 2024-02-21 20:26:17.911 052 15858.31 478.07 52582.88 88888.00 2024-02-21 20:26:18.411 052 15858.31 478.07 52582.89 88888.00 2024-02-21 20:26:18.911 052 15858.36 478.10 52582.91 88888.00 2024-02-21 20:26:19.411 052 15858.37 478.10 52582.91 88888.00 2024-02-21 20:26:19.911 052 15858.34 478.06 52582.88 88888.00 2024-02-21 20:26:20.411 052 15858.33 478.05 52582.85 88888.00 2024-02-21 20:26:20.911 052 15858.32 478.05 52582.81 88888.00 2024-02-21 20:26:21.411 052 15858.37 478.03 52582.81 88888.00 2024-02-21 20:26:21.911 052 15858.41 478.04 52582.84 88888.00 2024-02-21 20:26:22.411 052 15858.37 478.02 52582.87 88888.00 2024-02-21 20:26:23.411 052 15858.38 477.99 52582.92 88888.00 2024-02-21 20:26:23.911 052 15858.39 478.02 52582.94 88888.00 2024-02-21 20:26:24.411 052 15858.38 478.04 52582.95 88888.00 2024-02-21 20:26:24.911 052 15858.39 478.06 52582.93 88888.00 2024-02-21 20:26:25.411 052 15858.40 478.02 52582.91 88888.00 2024-02-21 20:26:25.911 052 15858.39 477.96 52582.94 88888.00 2024-02-21 20:26:26.411 052 15858.32 477.91 52582.92 88888.00 2024-02-21 20:26:26.911 052 15858.29 477.90 52582.88 88888.00 2024-02-21 20:26:27.411 052 15858.25 477.88 52582.86 88888.00 2024-02-21 20:26:27.911 052 15858.27 477.85 52582.87 88888.00 2024-02-21 20:26:28.411 052 15858.29 477.82 52582.92 88888.00 2024-02-21 20:26:28.911 052 15858.28 477.87 52582.95 88888.00 2024-02-21 20:26:29.411 052 15858.24 477.87 52582.98 88888.00 2024-02-21 20:26:29.911 052 15858.29 477.86 52583.01 88888.00 2024-02-21 20:26:30.411 052 15858.31 477.80 52583.02 88888.00 2024-02-21 20:26:30.911 052 15858.34 477.80 52583.03 88888.00 2024-02-21 20:26:31.411 052 15858.28 477.79 52582.98 88888.00 2024-02-21 20:26:31.911 052 15858.27 477.77 52582.99 88888.00 2024-02-21 20:26:32.411 052 15858.27 477.76 52583.01 88888.00 2024-02-21 20:26:33.411 052 15858.28 477.72 52582.92 88888.00 2024-02-21 20:26:33.911 052 15858.25 477.65 52582.92 88888.00 2024-02-21 20:26:34.411 052 15858.23 477.62 52582.88 88888.00 2024-02-21 20:26:34.911 052 15858.21 477.62 52582.89 88888.00 2024-02-21 20:26:35.411 052 15858.27 477.63 52582.88 88888.00 2024-02-21 20:26:35.911 052 15858.25 477.67 52582.94 88888.00 2024-02-21 20:26:36.411 052 15858.25 477.61 52582.94 88888.00 2024-02-21 20:26:36.911 052 15858.24 477.56 52582.93 88888.00 2024-02-21 20:26:37.411 052 15858.27 477.58 52582.95 88888.00 2024-02-21 20:26:37.911 052 15858.28 477.60 52582.95 88888.00 2024-02-21 20:26:38.411 052 15858.32 477.55 52582.97 88888.00 2024-02-21 20:26:38.911 052 15858.33 477.61 52582.93 88888.00 2024-02-21 20:26:39.411 052 15858.28 477.60 52582.90 88888.00 2024-02-21 20:26:39.911 052 15858.36 477.55 52582.86 88888.00 2024-02-21 20:26:40.411 052 15858.37 477.58 52582.84 88888.00 2024-02-21 20:26:40.911 052 15858.33 477.58 52582.79 88888.00 2024-02-21 20:26:41.411 052 15858.31 477.58 52582.83 88888.00 2024-02-21 20:26:41.911 052 15858.39 477.59 52582.88 88888.00 2024-02-21 20:26:42.411 052 15858.38 477.62 52582.79 88888.00 2024-02-21 20:26:43.411 052 15858.37 477.62 52582.92 88888.00 2024-02-21 20:26:43.911 052 15858.36 477.62 52582.92 88888.00 2024-02-21 20:26:44.411 052 15858.39 477.62 52582.91 88888.00 2024-02-21 20:26:44.911 052 15858.47 477.62 52582.88 88888.00 2024-02-21 20:26:45.411 052 15858.48 477.61 52582.92 88888.00 2024-02-21 20:26:45.911 052 15858.49 477.56 52582.91 88888.00 2024-02-21 20:26:46.411 052 15858.51 477.55 52582.89 88888.00 2024-02-21 20:26:46.911 052 15858.51 477.55 52582.87 88888.00 2024-02-21 20:26:47.411 052 15858.51 477.56 52582.90 88888.00 2024-02-21 20:26:47.911 052 15858.57 477.55 52582.86 88888.00 2024-02-21 20:26:48.411 052 15858.54 477.53 52582.83 88888.00 2024-02-21 20:26:48.911 052 15858.51 477.51 52582.85 88888.00 2024-02-21 20:26:49.411 052 15858.59 477.50 52582.86 88888.00 2024-02-21 20:26:49.911 052 15858.61 477.49 52582.87 88888.00 2024-02-21 20:26:50.411 052 15858.60 477.49 52582.91 88888.00 2024-02-21 20:26:50.911 052 15858.59 477.45 52582.85 88888.00 2024-02-21 20:26:51.411 052 15858.58 477.47 52582.87 88888.00 2024-02-21 20:26:51.911 052 15858.59 477.52 52582.88 88888.00 2024-02-21 20:26:52.411 052 15858.63 477.52 52582.83 88888.00 2024-02-21 20:26:52.911 052 15858.63 477.46 52582.79 88888.00 2024-02-21 20:26:53.411 052 15858.59 477.49 52582.85 88888.00 2024-02-21 20:26:53.911 052 15858.63 477.50 52582.85 88888.00 2024-02-21 20:26:54.411 052 15858.63 477.51 52582.83 88888.00 2024-02-21 20:26:54.911 052 15858.58 477.50 52582.74 88888.00 2024-02-21 20:26:55.411 052 15858.59 477.50 52582.71 88888.00 2024-02-21 20:26:55.911 052 15858.65 477.52 52582.74 88888.00 2024-02-21 20:26:56.411 052 15858.64 477.50 52582.75 88888.00 2024-02-21 20:26:56.911 052 15858.67 477.51 52582.72 88888.00 2024-02-21 20:26:57.411 052 15858.67 477.52 52582.74 88888.00 2024-02-21 20:26:57.911 052 15858.64 477.54 52582.77 88888.00 2024-02-21 20:26:58.411 052 15858.68 477.54 52582.75 88888.00 2024-02-21 20:26:58.911 052 15858.74 477.55 52582.75 88888.00 2024-02-21 20:26:59.411 052 15858.75 477.58 52582.77 88888.00 2024-02-21 20:26:59.911 052 15858.68 477.58 52582.74 88888.00 2024-02-21 20:27:00.411 052 15858.70 477.59 52582.73 88888.00 2024-02-21 20:27:00.911 052 15858.76 477.59 52582.75 88888.00 2024-02-21 20:27:01.411 052 15858.79 477.58 52582.79 88888.00 2024-02-21 20:27:01.911 052 15858.84 477.51 52582.82 88888.00 2024-02-21 20:27:02.411 052 15858.86 477.55 52582.75 88888.00 2024-02-21 20:27:02.911 052 15858.85 477.62 52582.71 88888.00 2024-02-21 20:27:03.411 052 15858.88 477.62 52582.72 88888.00 2024-02-21 20:27:03.911 052 15858.92 477.61 52582.76 88888.00 2024-02-21 20:27:04.411 052 15858.89 477.61 52582.79 88888.00 2024-02-21 20:27:04.911 052 15858.86 477.61 52582.79 88888.00 2024-02-21 20:27:05.411 052 15858.93 477.59 52582.79 88888.00 2024-02-21 20:27:05.911 052 15858.96 477.61 52582.81 88888.00 2024-02-21 20:27:06.411 052 15859.00 477.62 52582.73 88888.00 2024-02-21 20:27:06.911 052 15859.04 477.64 52582.67 88888.00 2024-02-21 20:27:07.411 052 15859.03 477.63 52582.68 88888.00 2024-02-21 20:27:07.911 052 15859.03 477.64 52582.67 88888.00 2024-02-21 20:27:08.411 052 15859.03 477.67 52582.69 88888.00 2024-02-21 20:27:08.911 052 15859.05 477.68 52582.67 88888.00 2024-02-21 20:27:09.411 052 15859.05 477.65 52582.66 88888.00 2024-02-21 20:27:09.911 052 15859.06 477.67 52582.64 88888.00 2024-02-21 20:27:10.411 052 15859.11 477.67 52582.65 88888.00 2024-02-21 20:27:10.911 052 15859.05 477.64 52582.68 88888.00 2024-02-21 20:27:11.411 052 15859.09 477.62 52582.73 88888.00 2024-02-21 20:27:11.911 052 15859.10 477.64 52582.75 88888.00 2024-02-21 20:27:12.411 052 15859.10 477.68 52582.78 88888.00 2024-02-21 20:27:12.911 052 15859.10 477.70 52582.83 88888.00 2024-02-21 20:27:13.411 052 15859.12 477.68 52582.84 88888.00 2024-02-21 20:27:13.911 052 15859.10 477.64 52582.85 88888.00 2024-02-21 20:27:14.911 052 15859.19 477.70 52582.85 88888.00 2024-02-21 20:27:15.411 052 15859.15 477.69 52582.84 88888.00 2024-02-21 20:27:15.911 052 15859.13 477.67 52582.86 88888.00 2024-02-21 20:27:16.411 052 15859.10 477.63 52582.87 88888.00 2024-02-21 20:27:16.911 052 15859.18 477.63 52582.83 88888.00 2024-02-21 20:27:17.411 052 15859.13 477.63 52582.82 88888.00 2024-02-21 20:27:17.911 052 15859.18 477.60 52582.81 88888.00 2024-02-21 20:27:18.411 052 15859.22 477.58 52582.84 88888.00 2024-02-21 20:27:18.911 052 15859.22 477.58 52582.88 88888.00 2024-02-21 20:27:19.411 052 15859.20 477.62 52582.86 88888.00 2024-02-21 20:27:19.912 052 15859.15 477.62 52582.89 88888.00 2024-02-21 20:27:20.412 052 15859.14 477.62 52582.92 88888.00 2024-02-21 20:27:20.912 052 15859.14 477.62 52582.92 88888.00 2024-02-21 20:27:21.412 052 15859.14 477.60 52582.91 88888.00 2024-02-21 20:27:21.912 052 15859.13 477.62 52582.91 88888.00 2024-02-21 20:27:22.412 052 15859.10 477.61 52582.90 88888.00 2024-02-21 20:27:22.912 052 15859.09 477.60 52582.86 88888.00 2024-02-21 20:27:23.412 052 15859.14 477.54 52582.81 88888.00 2024-02-21 20:27:23.912 052 15859.12 477.53 52582.79 88888.00 2024-02-21 20:27:24.412 052 15859.12 477.53 52582.78 88888.00 2024-02-21 20:27:24.912 052 15859.14 477.59 52582.78 88888.00 2024-02-21 20:27:25.412 052 15859.14 477.59 52582.88 88888.00 2024-02-21 20:27:25.912 052 15859.16 477.55 52582.90 88888.00 2024-02-21 20:27:26.412 052 15859.12 477.53 52582.94 88888.00 2024-02-21 20:27:26.912 052 15859.05 477.58 52582.94 88888.00 2024-02-21 20:27:27.412 052 15859.05 477.61 52582.94 88888.00 2024-02-21 20:27:27.912 052 15859.06 477.59 52582.95 88888.00 2024-02-21 20:27:28.412 052 15859.03 477.54 52582.94 88888.00 2024-02-21 20:27:28.912 052 15858.98 477.52 52582.93 88888.00 2024-02-21 20:27:29.412 052 15859.04 477.53 52582.91 88888.00 2024-02-21 20:27:29.912 052 15859.02 477.60 52582.90 88888.00 2024-02-21 20:27:30.412 052 15859.03 477.59 52582.89 88888.00 2024-02-21 20:27:30.912 052 15859.00 477.59 52582.87 88888.00 2024-02-21 20:27:31.412 052 15859.03 477.59 52582.83 88888.00 2024-02-21 20:27:31.912 052 15859.09 477.56 52582.86 88888.00 2024-02-21 20:27:32.912 052 15859.03 477.54 52582.84 88888.00 2024-02-21 20:27:33.412 052 15859.04 477.52 52582.87 88888.00 2024-02-21 20:27:33.912 052 15859.05 477.53 52582.87 88888.00 2024-02-21 20:27:34.412 052 15859.05 477.56 52582.90 88888.00 2024-02-21 20:27:34.912 052 15859.00 477.59 52582.87 88888.00 2024-02-21 20:27:35.412 052 15859.00 477.56 52582.85 88888.00 2024-02-21 20:27:35.912 052 15858.97 477.53 52582.84 88888.00 2024-02-21 20:27:36.412 052 15858.94 477.55 52582.84 88888.00 2024-02-21 20:27:36.912 052 15858.89 477.55 52582.79 88888.00 2024-02-21 20:27:37.412 052 15858.88 477.52 52582.88 88888.00 2024-02-21 20:27:37.912 052 15858.92 477.54 52582.94 88888.00 2024-02-21 20:27:38.412 052 15858.95 477.55 52582.90 88888.00 2024-02-21 20:27:38.912 052 15859.01 477.58 52582.93 88888.00 2024-02-21 20:27:39.412 052 15859.00 477.62 52582.93 88888.00 2024-02-21 20:27:39.912 052 15858.98 477.63 52582.93 88888.00 2024-02-21 20:27:40.412 052 15858.98 477.61 52582.92 88888.00 2024-02-21 20:27:40.912 052 15858.96 477.62 52582.95 88888.00 2024-02-21 20:27:41.412 052 15858.98 477.60 52582.91 88888.00 2024-02-21 20:27:41.912 052 15858.98 477.62 52582.85 88888.00 2024-02-21 20:27:42.412 052 15858.98 477.62 52582.84 88888.00 2024-02-21 20:27:42.912 052 15858.98 477.61 52582.87 88888.00 2024-02-21 20:27:43.412 052 15858.94 477.63 52582.91 88888.00 2024-02-21 20:27:43.912 052 15858.96 477.68 52582.88 88888.00 2024-02-21 20:27:44.412 052 15858.98 477.70 52582.86 88888.00 2024-02-21 20:27:44.912 052 15858.96 477.70 52582.89 88888.00 2024-02-21 20:27:45.412 052 15858.98 477.63 52582.88 88888.00 2024-02-21 20:27:45.912 052 15859.02 477.65 52582.87 88888.00 2024-02-21 20:27:46.412 052 15858.96 477.67 52582.89 88888.00 2024-02-21 20:27:46.912 052 15859.03 477.67 52582.87 88888.00 2024-02-21 20:27:47.412 052 15859.03 477.68 52582.88 88888.00 2024-02-21 20:27:47.912 052 15859.01 477.68 52582.87 88888.00 2024-02-21 20:27:48.412 052 15858.98 477.65 52582.83 88888.00 2024-02-21 20:27:48.912 052 15858.97 477.67 52582.82 88888.00 2024-02-21 20:27:49.412 052 15859.01 477.64 52582.84 88888.00 2024-02-21 20:27:49.912 052 15859.03 477.68 52582.81 88888.00 2024-02-21 20:27:50.412 052 15859.05 477.72 52582.89 88888.00 2024-02-21 20:27:50.912 052 15859.05 477.73 52582.94 88888.00 2024-02-21 20:27:51.412 052 15859.06 477.71 52582.94 88888.00 2024-02-21 20:27:51.912 052 15859.09 477.67 52582.88 88888.00 2024-02-21 20:27:52.412 052 15859.07 477.69 52582.87 88888.00 2024-02-21 20:27:52.912 052 15859.05 477.69 52582.82 88888.00 2024-02-21 20:27:53.412 052 15859.01 477.70 52582.81 88888.00 2024-02-21 20:27:53.912 052 15859.10 477.69 52582.77 88888.00 2024-02-21 20:27:54.412 052 15859.12 477.70 52582.82 88888.00 2024-02-21 20:27:54.912 052 15859.14 477.73 52582.84 88888.00 2024-02-21 20:27:55.412 052 15859.15 477.75 52582.82 88888.00 2024-02-21 20:27:56.412 052 15859.14 477.72 52582.86 88888.00 2024-02-21 20:27:56.912 052 15859.14 477.75 52582.88 88888.00 2024-02-21 20:27:57.412 052 15859.18 477.75 52582.86 88888.00 2024-02-21 20:27:57.912 052 15859.15 477.77 52582.82 88888.00 2024-02-21 20:27:58.412 052 15859.16 477.75 52582.83 88888.00 2024-02-21 20:27:58.912 052 15859.21 477.76 52582.83 88888.00 2024-02-21 20:27:59.412 052 15859.24 477.72 52582.78 88888.00 2024-02-21 20:27:59.912 052 15859.27 477.68 52582.79 88888.00 2024-02-21 20:28:00.412 052 15859.27 477.71 52582.78 88888.00 2024-02-21 20:28:00.912 052 15859.23 477.69 52582.76 88888.00 2024-02-21 20:28:01.412 052 15859.21 477.70 52582.78 88888.00 2024-02-21 20:28:01.912 052 15859.25 477.69 52582.86 88888.00 2024-02-21 20:28:02.412 052 15859.29 477.63 52582.87 88888.00 2024-02-21 20:28:02.912 052 15859.34 477.60 52582.84 88888.00 2024-02-21 20:28:03.412 052 15859.37 477.62 52582.85 88888.00 2024-02-21 20:28:03.912 052 15859.36 477.60 52582.83 88888.00 2024-02-21 20:28:04.412 052 15859.34 477.59 52582.86 88888.00 2024-02-21 20:28:04.912 052 15859.32 477.63 52582.85 88888.00 2024-02-21 20:28:05.412 052 15859.34 477.68 52582.84 88888.00 2024-02-21 20:28:06.412 052 15859.40 477.68 52582.88 88888.00 2024-02-21 20:28:06.912 052 15859.40 477.70 52582.82 88888.00 2024-02-21 20:28:07.412 052 15859.39 477.70 52582.77 88888.00 2024-02-21 20:28:07.912 052 15859.45 477.71 52582.73 88888.00 2024-02-21 20:28:08.412 052 15859.48 477.73 52582.74 88888.00 2024-02-21 20:28:08.912 052 15859.48 477.73 52582.78 88888.00 2024-02-21 20:28:09.412 052 15859.48 477.73 52582.84 88888.00 2024-02-21 20:28:09.912 052 15859.52 477.73 52582.86 88888.00 2024-02-21 20:28:10.412 052 15859.56 477.73 52582.86 88888.00 2024-02-21 20:28:10.912 052 15859.55 477.78 52582.85 88888.00 2024-02-21 20:28:11.412 052 15859.55 477.79 52582.85 88888.00 2024-02-21 20:28:11.912 052 15859.59 477.82 52582.87 88888.00 2024-02-21 20:28:12.412 052 15859.55 477.80 52582.90 88888.00 2024-02-21 20:28:12.912 052 15859.54 477.80 52582.88 88888.00 2024-02-21 20:28:13.412 052 15859.57 477.81 52582.86 88888.00 2024-02-21 20:28:13.912 052 15859.57 477.80 52582.84 88888.00 2024-02-21 20:28:14.412 052 15859.55 477.80 52582.76 88888.00 2024-02-21 20:28:14.912 052 15859.55 477.81 52582.76 88888.00 2024-02-21 20:28:15.412 052 15859.58 477.80 52582.85 88888.00 2024-02-21 20:28:15.912 052 15859.54 477.82 52582.90 88888.00 2024-02-21 20:28:16.412 052 15859.57 477.85 52582.93 88888.00 2024-02-21 20:28:16.912 052 15859.59 477.86 52582.95 88888.00 2024-02-21 20:28:17.412 052 15859.66 477.84 52582.92 88888.00 2024-02-21 20:28:17.912 052 15859.63 477.82 52582.86 88888.00 2024-02-21 20:28:18.412 052 15859.60 477.88 52582.85 88888.00 2024-02-21 20:28:18.912 052 15859.61 477.89 52582.92 88888.00 2024-02-21 20:28:19.412 052 15859.60 477.85 52582.88 88888.00 2024-02-21 20:28:19.912 052 15859.66 477.85 52582.85 88888.00 2024-02-21 20:28:20.412 052 15859.70 477.87 52582.92 88888.00 2024-02-21 20:28:20.912 052 15859.73 477.85 52582.90 88888.00 2024-02-21 20:28:21.412 052 15859.66 477.86 52582.84 88888.00 2024-02-21 20:28:21.912 052 15859.63 477.87 52582.83 88888.00 2024-02-21 20:28:22.412 052 15859.66 477.85 52582.86 88888.00 2024-02-21 20:28:22.912 052 15859.68 477.81 52582.95 88888.00 2024-02-21 20:28:23.412 052 15859.70 477.82 52582.96 88888.00 2024-02-21 20:28:23.912 052 15859.69 477.82 52582.94 88888.00 2024-02-21 20:28:24.412 052 15859.68 477.84 52582.97 88888.00 2024-02-21 20:28:24.912 052 15859.70 477.85 52582.93 88888.00 2024-02-21 20:28:25.412 052 15859.70 477.86 52582.92 88888.00 2024-02-21 20:28:25.912 052 15859.70 477.89 52582.92 88888.00 2024-02-21 20:28:26.412 052 15859.69 477.88 52582.92 88888.00 2024-02-21 20:28:26.912 052 15859.75 477.90 52582.94 88888.00 2024-02-21 20:28:27.412 052 15859.72 477.87 52582.94 88888.00 2024-02-21 20:28:27.912 052 15859.70 477.89 52582.94 88888.00 2024-02-21 20:28:28.412 052 15859.74 477.87 52582.92 88888.00 2024-02-21 20:28:28.912 052 15859.76 477.89 52582.90 88888.00 2024-02-21 20:28:29.412 052 15859.74 477.94 52582.92 88888.00 2024-02-21 20:28:29.912 052 15859.75 477.96 52582.91 88888.00 2024-02-21 20:28:30.412 052 15859.76 477.98 52582.94 88888.00 2024-02-21 20:28:30.912 052 15859.78 477.98 52582.96 88888.00 2024-02-21 20:28:31.412 052 15859.77 477.99 52582.97 88888.00 2024-02-21 20:28:31.912 052 15859.70 478.03 52583.01 88888.00 2024-02-21 20:28:32.412 052 15859.74 477.99 52582.97 88888.00 2024-02-21 20:28:32.912 052 15859.86 477.95 52582.93 88888.00 2024-02-21 20:28:33.412 052 15859.84 477.98 52582.94 88888.00 2024-02-21 20:28:33.912 052 15859.79 478.02 52582.97 88888.00 2024-02-21 20:28:34.412 052 15859.81 478.03 52582.93 88888.00 2024-02-21 20:28:34.912 052 15859.79 478.05 52582.89 88888.00 2024-02-21 20:28:35.412 052 15859.76 478.06 52582.86 88888.00 2024-02-21 20:28:35.912 052 15859.77 478.11 52582.82 88888.00 2024-02-21 20:28:36.412 052 15859.78 478.16 52582.81 88888.00 2024-02-21 20:28:36.912 052 15859.79 478.16 52582.88 88888.00 2024-02-21 20:28:37.412 052 15859.87 478.10 52582.91 88888.00 2024-02-21 20:28:37.912 052 15859.85 478.07 52582.93 88888.00 2024-02-21 20:28:38.412 052 15859.88 478.07 52582.96 88888.00 2024-02-21 20:28:38.912 052 15859.86 478.11 52583.01 88888.00 2024-02-21 20:28:39.412 052 15859.84 478.10 52582.96 88888.00 2024-02-21 20:28:39.912 052 15859.86 478.10 52582.97 88888.00 2024-02-21 20:28:40.412 052 15859.86 478.14 52582.97 88888.00 2024-02-21 20:28:40.912 052 15859.85 478.19 52582.93 88888.00 2024-02-21 20:28:41.412 052 15859.86 478.22 52582.89 88888.00 2024-02-21 20:28:41.912 052 15859.86 478.24 52582.90 88888.00 2024-02-21 20:28:42.412 052 15859.92 478.27 52582.87 88888.00 2024-02-21 20:28:42.912 052 15859.92 478.25 52582.84 88888.00 2024-02-21 20:28:43.412 052 15859.93 478.27 52582.82 88888.00 2024-02-21 20:28:43.912 052 15859.92 478.31 52582.85 88888.00 2024-02-21 20:28:44.412 052 15859.92 478.31 52582.82 88888.00 2024-02-21 20:28:44.912 052 15859.92 478.31 52582.85 88888.00 2024-02-21 20:28:45.412 052 15859.90 478.29 52582.86 88888.00 2024-02-21 20:28:45.912 052 15859.87 478.29 52582.81 88888.00 2024-02-21 20:28:46.412 052 15859.90 478.37 52582.78 88888.00 2024-02-21 20:28:46.912 052 15859.95 478.42 52582.78 88888.00 2024-02-21 20:28:47.412 052 15859.93 478.43 52582.87 88888.00 2024-02-21 20:28:47.912 052 15860.01 478.40 52582.84 88888.00 2024-02-21 20:28:48.412 052 15860.00 478.40 52582.79 88888.00 2024-02-21 20:28:48.912 052 15859.95 478.39 52582.78 88888.00 2024-02-21 20:28:49.412 052 15859.92 478.41 52582.79 88888.00 2024-02-21 20:28:49.912 052 15859.95 478.48 52582.71 88888.00 2024-02-21 20:28:50.412 052 15859.95 478.49 52582.68 88888.00 2024-02-21 20:28:50.912 052 15860.00 478.48 52582.70 88888.00 2024-02-21 20:28:51.412 052 15860.00 478.49 52582.73 88888.00 2024-02-21 20:28:51.912 052 15859.99 478.46 52582.81 88888.00 2024-02-21 20:28:52.412 052 15860.04 478.47 52582.83 88888.00 2024-02-21 20:28:52.912 052 15860.08 478.49 52582.77 88888.00 2024-02-21 20:28:53.412 052 15860.09 478.46 52582.69 88888.00 2024-02-21 20:28:53.912 052 15860.06 478.45 52582.67 88888.00 2024-02-21 20:28:54.412 052 15860.04 478.45 52582.68 88888.00 2024-02-21 20:28:54.912 052 15860.10 478.47 52582.69 88888.00 2024-02-21 20:28:55.412 052 15860.08 478.48 52582.71 88888.00 2024-02-21 20:28:55.912 052 15860.06 478.47 52582.73 88888.00 2024-02-21 20:28:56.412 052 15860.06 478.43 52582.68 88888.00 2024-02-21 20:28:56.912 052 15860.12 478.43 52582.67 88888.00 2024-02-21 20:28:57.912 052 15860.13 478.42 52582.63 88888.00 2024-02-21 20:28:58.412 052 15860.15 478.42 52582.65 88888.00 2024-02-21 20:28:58.912 052 15860.13 478.43 52582.68 88888.00 2024-02-21 20:28:59.412 052 15860.09 478.47 52582.72 88888.00 2024-02-21 20:28:59.912 052 15860.13 478.49 52582.75 88888.00 2024-02-21 20:29:00.412 052 15860.13 478.49 52582.71 88888.00 2024-02-21 20:29:00.912 052 15860.17 478.47 52582.74 88888.00 2024-02-21 20:29:01.412 052 15860.12 478.47 52582.75 88888.00 2024-02-21 20:29:01.912 052 15860.17 478.48 52582.78 88888.00 2024-02-21 20:29:02.412 052 15860.18 478.43 52582.85 88888.00 2024-02-21 20:29:02.912 052 15860.17 478.43 52582.87 88888.00 2024-02-21 20:29:03.412 052 15860.19 478.49 52582.87 88888.00 2024-02-21 20:29:03.912 052 15860.19 478.50 52582.86 88888.00 2024-02-21 20:29:04.412 052 15860.17 478.48 52582.84 88888.00 2024-02-21 20:29:04.912 052 15860.20 478.53 52582.79 88888.00 2024-02-21 20:29:05.412 052 15860.28 478.58 52582.83 88888.00 2024-02-21 20:29:05.912 052 15860.22 478.55 52582.86 88888.00 2024-02-21 20:29:06.412 052 15860.19 478.49 52582.87 88888.00 2024-02-21 20:29:06.912 052 15860.18 478.48 52582.89 88888.00 2024-02-21 20:29:07.912 052 15860.27 478.54 52582.83 88888.00 2024-02-21 20:29:08.412 052 15860.29 478.56 52582.86 88888.00 2024-02-21 20:29:08.912 052 15860.31 478.56 52582.91 88888.00 2024-02-21 20:29:09.412 052 15860.29 478.54 52582.92 88888.00 2024-02-21 20:29:09.912 052 15860.27 478.54 52582.89 88888.00 2024-02-21 20:29:10.412 052 15860.22 478.57 52582.84 88888.00 2024-02-21 20:29:10.912 052 15860.19 478.56 52582.85 88888.00 2024-02-21 20:29:11.412 052 15860.23 478.57 52582.79 88888.00 2024-02-21 20:29:11.912 052 15860.23 478.57 52582.81 88888.00 2024-02-21 20:29:12.412 052 15860.23 478.54 52582.84 88888.00 2024-02-21 20:29:12.912 052 15860.23 478.53 52582.87 88888.00 2024-02-21 20:29:13.412 052 15860.28 478.56 52582.90 88888.00 2024-02-21 20:29:13.912 052 15860.27 478.62 52582.94 88888.00 2024-02-21 20:29:14.412 052 15860.22 478.64 52582.96 88888.00 2024-02-21 20:29:14.912 052 15860.20 478.67 52582.96 88888.00 2024-02-21 20:29:15.912 052 15860.26 478.68 52582.99 88888.00 2024-02-21 20:29:16.412 052 15860.22 478.66 52582.99 88888.00 2024-02-21 20:29:16.912 052 15860.20 478.67 52583.02 88888.00 2024-02-21 20:29:17.412 052 15860.20 478.67 52582.96 88888.00 2024-02-21 20:29:17.912 052 15860.21 478.68 52582.93 88888.00 2024-02-21 20:29:18.412 052 15860.18 478.71 52582.95 88888.00 2024-02-21 20:29:18.912 052 15860.14 478.66 52583.04 88888.00 2024-02-21 20:29:19.412 052 15860.18 478.68 52583.04 88888.00 2024-02-21 20:29:19.912 052 15860.17 478.71 52583.06 88888.00 2024-02-21 20:29:20.412 052 15860.14 478.65 52583.08 88888.00 2024-02-21 20:29:20.912 052 15860.14 478.64 52583.11 88888.00 2024-02-21 20:29:21.412 052 15860.12 478.64 52583.15 88888.00 2024-02-21 20:29:21.912 052 15860.11 478.65 52583.15 88888.00 2024-02-21 20:29:22.412 052 15860.09 478.66 52583.09 88888.00 2024-02-21 20:29:22.912 052 15860.08 478.64 52583.03 88888.00 2024-02-21 20:29:23.412 052 15860.09 478.67 52583.08 88888.00 2024-02-21 20:29:23.912 052 15860.15 478.71 52583.10 88888.00 2024-02-21 20:29:24.412 052 15860.14 478.70 52583.12 88888.00 2024-02-21 20:29:24.912 052 15860.08 478.67 52583.10 88888.00 2024-02-21 20:29:25.912 052 15860.02 478.67 52583.06 88888.00 2024-02-21 20:29:26.412 052 15860.08 478.68 52583.10 88888.00 2024-02-21 20:29:26.912 052 15860.02 478.66 52583.08 88888.00 2024-02-21 20:29:27.412 052 15860.02 478.62 52583.08 88888.00 2024-02-21 20:29:27.912 052 15860.02 478.62 52583.09 88888.00 2024-02-21 20:29:28.412 052 15860.01 478.63 52583.14 88888.00 2024-02-21 20:29:28.912 052 15860.05 478.62 52583.09 88888.00 2024-02-21 20:29:29.412 052 15860.09 478.60 52583.06 88888.00 2024-02-21 20:29:29.912 052 15860.11 478.57 52583.07 88888.00 2024-02-21 20:29:30.412 052 15860.08 478.53 52583.10 88888.00 2024-02-21 20:29:30.912 052 15860.02 478.49 52583.02 88888.00 2024-02-21 20:29:31.412 052 15859.99 478.46 52583.02 88888.00 2024-02-21 20:29:31.912 052 15859.97 478.47 52583.09 88888.00 2024-02-21 20:29:32.412 052 15859.94 478.47 52583.09 88888.00 2024-02-21 20:29:32.912 052 15859.96 478.47 52583.03 88888.00 2024-02-21 20:29:33.412 052 15859.93 478.46 52583.06 88888.00 2024-02-21 20:29:33.912 052 15859.93 478.48 52583.07 88888.00 2024-02-21 20:29:34.412 052 15859.91 478.48 52583.07 88888.00 2024-02-21 20:29:34.912 052 15859.92 478.50 52583.12 88888.00 2024-02-21 20:29:35.912 052 15859.90 478.49 52583.15 88888.00 2024-02-21 20:29:36.412 052 15859.91 478.49 52583.13 88888.00 2024-02-21 20:29:36.912 052 15859.88 478.48 52583.08 88888.00 2024-02-21 20:29:37.412 052 15859.87 478.49 52583.04 88888.00 2024-02-21 20:29:37.912 052 15859.87 478.51 52582.99 88888.00 2024-02-21 20:29:38.412 052 15859.93 478.56 52583.06 88888.00 2024-02-21 20:29:38.912 052 15859.91 478.55 52583.06 88888.00 2024-02-21 20:29:39.412 052 15859.85 478.51 52583.09 88888.00 2024-02-21 20:29:39.912 052 15859.82 478.49 52583.03 88888.00 2024-02-21 20:29:40.412 052 15859.79 478.50 52582.96 88888.00 2024-02-21 20:29:40.912 052 15859.82 478.46 52582.96 88888.00 2024-02-21 20:29:41.412 052 15859.82 478.46 52582.98 88888.00 2024-02-21 20:29:41.912 052 15859.84 478.49 52583.07 88888.00 2024-02-21 20:29:42.412 052 15859.85 478.48 52583.11 88888.00 2024-02-21 20:29:42.912 052 15859.79 478.47 52583.07 88888.00 2024-02-21 20:29:43.412 052 15859.85 478.47 52583.05 88888.00 2024-02-21 20:29:43.912 052 15859.84 478.47 52583.07 88888.00 2024-02-21 20:29:44.412 052 15859.84 478.48 52583.10 88888.00 2024-02-21 20:29:44.912 052 15859.81 478.46 52583.07 88888.00 2024-02-21 20:29:45.412 052 15859.77 478.43 52583.07 88888.00 2024-02-21 20:29:45.912 052 15859.75 478.40 52583.03 88888.00 2024-02-21 20:29:46.412 052 15859.79 478.41 52583.01 88888.00 2024-02-21 20:29:46.912 052 15859.83 478.40 52583.02 88888.00 2024-02-21 20:29:47.412 052 15859.78 478.41 52582.99 88888.00 2024-02-21 20:29:47.912 052 15859.77 478.46 52582.93 88888.00 2024-02-21 20:29:48.412 052 15859.76 478.47 52582.95 88888.00 2024-02-21 20:29:48.912 052 15859.78 478.46 52582.96 88888.00 2024-02-21 20:29:49.412 052 15859.77 478.42 52582.97 88888.00 2024-02-21 20:29:49.912 052 15859.77 478.42 52582.97 88888.00 2024-02-21 20:29:50.412 052 15859.77 478.45 52583.02 88888.00 2024-02-21 20:29:50.912 052 15859.73 478.43 52582.99 88888.00 2024-02-21 20:29:51.412 052 15859.74 478.40 52582.99 88888.00 2024-02-21 20:29:51.912 052 15859.81 478.40 52582.96 88888.00 2024-02-21 20:29:52.412 052 15859.81 478.42 52582.91 88888.00 2024-02-21 20:29:52.912 052 15859.79 478.41 52582.95 88888.00 2024-02-21 20:29:53.412 052 15859.78 478.42 52582.93 88888.00 2024-02-21 20:29:53.912 052 15859.77 478.43 52582.93 88888.00 2024-02-21 20:29:54.412 052 15859.75 478.46 52582.92 88888.00 2024-02-21 20:29:54.912 052 15859.73 478.49 52582.84 88888.00 2024-02-21 20:29:55.412 052 15859.75 478.47 52582.82 88888.00 2024-02-21 20:29:55.912 052 15859.78 478.48 52582.83 88888.00 2024-02-21 20:29:56.412 052 15859.75 478.47 52582.88 88888.00 2024-02-21 20:29:56.912 052 15859.75 478.45 52582.88 88888.00 2024-02-21 20:29:57.412 052 15859.79 478.45 52582.92 88888.00 2024-02-21 20:29:57.912 052 15859.82 478.47 52582.92 88888.00 2024-02-21 20:29:58.412 052 15859.82 478.48 52582.93 88888.00 2024-02-21 20:29:58.912 052 15859.79 478.43 52582.95 88888.00 2024-02-21 20:29:59.412 052 15859.81 478.45 52582.89 88888.00 2024-02-21 20:29:59.912 052 15859.79 478.46 52582.86 88888.00 2024-02-21 20:30:00.412 052 15859.79 478.48 52582.86 88888.00 2024-02-21 20:30:00.912 052 15859.79 478.51 52582.86 88888.00 2024-02-21 20:30:01.412 052 15859.83 478.48 52582.84 88888.00 2024-02-21 20:30:01.912 052 15859.81 478.49 52582.77 88888.00 2024-02-21 20:30:02.412 052 15859.81 478.50 52582.83 88888.00 2024-02-21 20:30:02.912 052 15859.83 478.45 52582.87 88888.00 2024-02-21 20:30:03.412 052 15859.79 478.45 52582.91 88888.00 2024-02-21 20:30:03.912 052 15859.81 478.42 52582.94 88888.00 2024-02-21 20:30:04.412 052 15859.84 478.42 52582.97 88888.00 2024-02-21 20:30:04.912 052 15859.83 478.42 52583.02 88888.00 2024-02-21 20:30:05.412 052 15859.81 478.46 52583.02 88888.00 2024-02-21 20:30:05.912 052 15859.83 478.49 52583.01 88888.00 2024-02-21 20:30:06.412 052 15859.84 478.48 52583.06 88888.00 2024-02-21 20:30:06.912 052 15859.84 478.46 52583.12 88888.00 2024-02-21 20:30:07.412 052 15859.82 478.50 52583.06 88888.00 2024-02-21 20:30:07.912 052 15859.82 478.54 52582.99 88888.00 2024-02-21 20:30:08.412 052 15859.75 478.49 52582.95 88888.00 2024-02-21 20:30:08.912 052 15859.73 478.43 52582.90 88888.00 2024-02-21 20:30:09.412 052 15859.76 478.43 52582.89 88888.00 2024-02-21 20:30:09.912 052 15859.76 478.42 52582.94 88888.00 2024-02-21 20:30:10.412 052 15859.73 478.45 52582.99 88888.00 2024-02-21 20:30:10.912 052 15859.70 478.49 52582.97 88888.00 2024-02-21 20:30:11.412 052 15859.68 478.49 52582.93 88888.00 2024-02-21 20:30:11.912 052 15859.69 478.49 52583.02 88888.00 2024-02-21 20:30:12.412 052 15859.73 478.48 52583.08 88888.00 2024-02-21 20:30:12.912 052 15859.73 478.50 52583.06 88888.00 2024-02-21 20:30:13.412 052 15859.72 478.49 52583.04 88888.00 2024-02-21 20:30:13.912 052 15859.69 478.50 52583.07 88888.00 2024-02-21 20:30:14.412 052 15859.65 478.50 52583.03 88888.00 2024-02-21 20:30:14.912 052 15859.64 478.50 52583.03 88888.00 2024-02-21 20:30:15.412 052 15859.64 478.50 52583.04 88888.00 2024-02-21 20:30:15.912 052 15859.61 478.54 52582.96 88888.00 2024-02-21 20:30:16.412 052 15859.63 478.50 52582.98 88888.00 2024-02-21 20:30:16.912 052 15859.60 478.50 52583.03 88888.00 2024-02-21 20:30:17.412 052 15859.63 478.51 52583.06 88888.00 2024-02-21 20:30:17.912 052 15859.63 478.45 52583.03 88888.00 2024-02-21 20:30:18.412 052 15859.63 478.42 52583.03 88888.00 2024-02-21 20:30:19.412 052 15859.65 478.45 52583.05 88888.00 2024-02-21 20:30:19.912 052 15859.66 478.43 52583.08 88888.00 2024-02-21 20:30:20.412 052 15859.60 478.43 52583.11 88888.00 2024-02-21 20:30:20.912 052 15859.60 478.41 52583.06 88888.00 2024-02-21 20:30:21.412 052 15859.58 478.46 52583.02 88888.00 2024-02-21 20:30:21.912 052 15859.59 478.54 52583.03 88888.00 2024-02-21 20:30:22.412 052 15859.59 478.54 52583.04 88888.00 2024-02-21 20:30:22.912 052 15859.59 478.55 52582.97 88888.00 2024-02-21 20:30:23.412 052 15859.57 478.56 52582.97 88888.00 2024-02-21 20:30:23.912 052 15859.54 478.56 52583.01 88888.00 2024-02-21 20:30:24.412 052 15859.57 478.55 52582.97 88888.00 2024-02-21 20:30:24.912 052 15859.57 478.51 52583.01 88888.00 2024-02-21 20:30:25.412 052 15859.57 478.51 52583.06 88888.00 2024-02-21 20:30:25.912 052 15859.64 478.51 52583.09 88888.00 2024-02-21 20:30:26.412 052 15859.61 478.55 52583.11 88888.00 2024-02-21 20:30:26.912 052 15859.60 478.57 52583.12 88888.00 2024-02-21 20:30:27.412 052 15859.61 478.53 52583.10 88888.00 2024-02-21 20:30:27.912 052 15859.57 478.53 52583.10 88888.00 2024-02-21 20:30:28.412 052 15859.58 478.54 52583.09 88888.00 2024-02-21 20:30:28.912 052 15859.57 478.56 52583.07 88888.00 2024-02-21 20:30:29.412 052 15859.54 478.51 52583.05 88888.00 2024-02-21 20:30:29.912 052 15859.48 478.49 52583.06 88888.00 2024-02-21 20:30:30.412 052 15859.48 478.50 52583.02 88888.00 2024-02-21 20:30:30.912 052 15859.52 478.45 52582.98 88888.00 2024-02-21 20:30:31.412 052 15859.46 478.43 52582.97 88888.00 2024-02-21 20:30:31.912 052 15859.48 478.43 52583.06 88888.00 2024-02-21 20:30:32.412 052 15859.51 478.45 52583.10 88888.00 2024-02-21 20:30:32.912 052 15859.48 478.45 52583.13 88888.00 2024-02-21 20:30:33.412 052 15859.47 478.45 52583.13 88888.00 2024-02-21 20:30:33.912 052 15859.50 478.47 52583.14 88888.00 2024-02-21 20:30:34.412 052 15859.51 478.46 52583.16 88888.00 2024-02-21 20:30:34.912 052 15859.49 478.43 52583.16 88888.00 2024-02-21 20:30:35.412 052 15859.42 478.39 52583.12 88888.00 2024-02-21 20:30:35.912 052 15859.48 478.38 52583.11 88888.00 2024-02-21 20:30:36.412 052 15859.48 478.42 52583.10 88888.00 2024-02-21 20:30:36.912 052 15859.45 478.47 52583.04 88888.00 2024-02-21 20:30:37.412 052 15859.40 478.45 52582.94 88888.00 2024-02-21 20:30:37.912 052 15859.45 478.42 52582.90 88888.00 2024-02-21 20:30:38.412 052 15859.46 478.45 52582.93 88888.00 2024-02-21 20:30:38.912 052 15859.43 478.46 52582.85 88888.00 2024-02-21 20:30:39.412 052 15859.45 478.46 52582.87 88888.00 2024-02-21 20:30:39.912 052 15859.39 478.41 52582.94 88888.00 2024-02-21 20:30:40.412 052 15859.38 478.36 52582.91 88888.00 2024-02-21 20:30:40.912 052 15859.41 478.34 52582.88 88888.00 2024-02-21 20:30:41.412 052 15859.45 478.32 52582.86 88888.00 2024-02-21 20:30:41.912 052 15859.45 478.29 52582.91 88888.00 2024-02-21 20:30:42.412 052 15859.45 478.28 52582.86 88888.00 2024-02-21 20:30:42.912 052 15859.42 478.27 52582.86 88888.00 2024-02-21 20:30:43.412 052 15859.41 478.28 52582.90 88888.00 2024-02-21 20:30:43.912 052 15859.43 478.28 52582.87 88888.00 2024-02-21 20:30:44.412 052 15859.45 478.30 52582.88 88888.00 2024-02-21 20:30:44.912 052 15859.39 478.29 52582.89 88888.00 2024-02-21 20:30:45.412 052 15859.42 478.25 52582.88 88888.00 2024-02-21 20:30:45.912 052 15859.46 478.24 52582.87 88888.00 2024-02-21 20:30:46.412 052 15859.47 478.24 52582.89 88888.00 2024-02-21 20:30:46.912 052 15859.41 478.21 52582.92 88888.00 2024-02-21 20:30:47.412 052 15859.43 478.22 52582.94 88888.00 2024-02-21 20:30:47.912 052 15859.51 478.23 52582.97 88888.00 2024-02-21 20:30:48.412 052 15859.55 478.19 52583.02 88888.00 2024-02-21 20:30:48.912 052 15859.56 478.20 52582.98 88888.00 2024-02-21 20:30:49.412 052 15859.50 478.21 52582.96 88888.00 2024-02-21 20:30:49.912 052 15859.49 478.17 52582.99 88888.00 2024-02-21 20:30:50.412 052 15859.58 478.16 52582.94 88888.00 2024-02-21 20:30:50.912 052 15859.55 478.17 52582.94 88888.00 2024-02-21 20:30:51.412 052 15859.56 478.19 52582.95 88888.00 2024-02-21 20:30:51.912 052 15859.65 478.19 52582.91 88888.00 2024-02-21 20:30:52.412 052 15859.68 478.20 52582.86 88888.00 2024-02-21 20:30:52.912 052 15859.66 478.20 52582.87 88888.00 2024-02-21 20:30:53.412 052 15859.64 478.22 52582.92 88888.00 2024-02-21 20:30:53.912 052 15859.66 478.20 52582.93 88888.00 2024-02-21 20:30:54.412 052 15859.66 478.23 52582.94 88888.00 2024-02-21 20:30:54.912 052 15859.69 478.23 52582.96 88888.00 2024-02-21 20:30:55.412 052 15859.74 478.21 52582.90 88888.00 2024-02-21 20:30:55.912 052 15859.74 478.19 52582.84 88888.00 2024-02-21 20:30:56.412 052 15859.78 478.16 52582.88 88888.00 2024-02-21 20:30:56.912 052 15859.78 478.13 52582.88 88888.00 2024-02-21 20:30:57.412 052 15859.79 478.13 52582.85 88888.00 2024-02-21 20:30:57.912 052 15859.78 478.08 52582.83 88888.00 2024-02-21 20:30:58.412 052 15859.79 478.06 52582.82 88888.00 2024-02-21 20:30:58.912 052 15859.84 478.07 52582.84 88888.00 2024-02-21 20:30:59.412 052 15859.81 478.10 52582.81 88888.00 2024-02-21 20:30:59.912 052 15859.81 478.13 52582.83 88888.00 2024-02-21 20:31:00.412 052 15859.86 478.10 52582.82 88888.00 2024-02-21 20:31:00.912 052 15859.88 478.04 52582.79 88888.00 2024-02-21 20:31:01.412 052 15859.86 478.04 52582.86 88888.00 2024-02-21 20:31:01.912 052 15859.83 478.07 52582.89 88888.00 2024-02-21 20:31:02.412 052 15859.84 478.10 52582.92 88888.00 2024-02-21 20:31:02.912 052 15859.86 478.12 52582.95 88888.00 2024-02-21 20:31:03.412 052 15859.87 478.08 52582.95 88888.00 2024-02-21 20:31:03.912 052 15859.90 478.11 52582.89 88888.00 2024-02-21 20:31:04.412 052 15859.91 478.11 52582.88 88888.00 2024-02-21 20:31:04.912 052 15859.93 478.10 52582.82 88888.00 2024-02-21 20:31:05.412 052 15859.91 478.06 52582.81 88888.00 2024-02-21 20:31:05.912 052 15859.87 478.03 52582.79 88888.00 2024-02-21 20:31:06.412 052 15859.87 478.05 52582.72 88888.00 2024-02-21 20:31:06.912 052 15859.87 478.07 52582.77 88888.00 2024-02-21 20:31:07.412 052 15859.86 478.07 52582.84 88888.00 2024-02-21 20:31:07.912 052 15859.88 478.03 52582.87 88888.00 2024-02-21 20:31:08.412 052 15859.90 478.02 52582.96 88888.00 2024-02-21 20:31:08.912 052 15859.88 478.07 52583.01 88888.00 2024-02-21 20:31:09.412 052 15859.90 478.14 52582.98 88888.00 2024-02-21 20:31:09.912 052 15859.85 478.13 52582.99 88888.00 2024-02-21 20:31:10.412 052 15859.85 478.12 52582.97 88888.00 2024-02-21 20:31:10.912 052 15859.82 478.11 52582.98 88888.00 2024-02-21 20:31:11.412 052 15859.78 478.08 52582.98 88888.00 2024-02-21 20:31:11.912 052 15859.81 478.10 52582.99 88888.00 2024-02-21 20:31:12.412 052 15859.83 478.11 52583.02 88888.00 2024-02-21 20:31:12.912 052 15859.86 478.07 52583.04 88888.00 2024-02-21 20:31:13.412 052 15859.88 478.07 52582.98 88888.00 2024-02-21 20:31:13.912 052 15859.85 478.10 52582.98 88888.00 2024-02-21 20:31:14.412 052 15859.81 478.07 52583.02 88888.00 2024-02-21 20:31:14.912 052 15859.77 478.08 52583.09 88888.00 2024-02-21 20:31:15.412 052 15859.74 478.06 52583.12 88888.00 2024-02-21 20:31:15.912 052 15859.74 478.07 52583.11 88888.00 2024-02-21 20:31:16.412 052 15859.75 478.04 52583.08 88888.00 2024-02-21 20:31:16.912 052 15859.73 478.06 52583.07 88888.00 2024-02-21 20:31:17.412 052 15859.74 478.07 52583.02 88888.00 2024-02-21 20:31:17.912 052 15859.76 478.07 52582.94 88888.00 2024-02-21 20:31:18.412 052 15859.75 478.05 52582.94 88888.00 2024-02-21 20:31:19.412 052 15859.75 477.99 52582.99 88888.00 2024-02-21 20:31:19.912 052 15859.77 477.96 52583.07 88888.00 2024-02-21 20:31:20.412 052 15859.72 477.97 52583.07 88888.00 2024-02-21 20:31:20.912 052 15859.76 478.01 52583.01 88888.00 2024-02-21 20:31:21.412 052 15859.75 478.05 52582.95 88888.00 2024-02-21 20:31:21.912 052 15859.70 478.05 52582.99 88888.00 2024-02-21 20:31:22.412 052 15859.74 477.99 52583.06 88888.00 2024-02-21 20:31:22.912 052 15859.76 477.96 52583.11 88888.00 2024-02-21 20:31:23.412 052 15859.77 477.94 52583.11 88888.00 2024-02-21 20:31:23.912 052 15859.83 477.90 52583.08 88888.00 2024-02-21 20:31:24.412 052 15859.81 477.94 52583.03 88888.00 2024-02-21 20:31:24.912 052 15859.77 477.97 52583.01 88888.00 2024-02-21 20:31:25.412 052 15859.79 477.93 52583.02 88888.00 2024-02-21 20:31:25.912 052 15859.78 477.96 52583.02 88888.00 2024-02-21 20:31:26.412 052 15859.79 477.98 52583.03 88888.00 2024-02-21 20:31:26.912 052 15859.83 477.99 52583.08 88888.00 2024-02-21 20:31:27.412 052 15859.86 477.97 52583.11 88888.00 2024-02-21 20:31:27.912 052 15859.84 477.94 52583.05 88888.00 2024-02-21 20:31:28.412 052 15859.81 477.89 52583.05 88888.00 2024-02-21 20:31:28.912 052 15859.81 477.91 52583.04 88888.00 2024-02-21 20:31:29.412 052 15859.81 477.89 52583.04 88888.00 2024-02-21 20:31:29.912 052 15859.81 477.88 52583.06 88888.00 2024-02-21 20:31:30.412 052 15859.75 477.88 52583.08 88888.00 2024-02-21 20:31:30.912 052 15859.77 477.90 52583.10 88888.00 2024-02-21 20:31:31.412 052 15859.78 477.94 52583.11 88888.00 2024-02-21 20:31:31.912 052 15859.75 477.89 52583.12 88888.00 2024-02-21 20:31:32.412 052 15859.82 477.91 52583.14 88888.00 2024-02-21 20:31:32.912 052 15859.81 477.98 52583.12 88888.00 2024-02-21 20:31:33.412 052 15859.77 477.94 52583.13 88888.00 2024-02-21 20:31:33.912 052 15859.83 477.89 52583.15 88888.00 2024-02-21 20:31:34.413 052 15859.79 477.90 52583.14 88888.00 2024-02-21 20:31:34.913 052 15859.77 477.89 52583.13 88888.00 2024-02-21 20:31:35.413 052 15859.75 477.87 52583.10 88888.00 2024-02-21 20:31:35.913 052 15859.75 477.82 52583.08 88888.00 2024-02-21 20:31:36.413 052 15859.81 477.80 52583.13 88888.00 2024-02-21 20:31:36.913 052 15859.77 477.78 52583.21 88888.00 2024-02-21 20:31:37.413 052 15859.79 477.78 52583.21 88888.00 2024-02-21 20:31:37.913 052 15859.76 477.80 52583.16 88888.00 2024-02-21 20:31:38.413 052 15859.76 477.76 52583.13 88888.00 2024-02-21 20:31:38.913 052 15859.75 477.75 52583.14 88888.00 2024-02-21 20:31:39.413 052 15859.70 477.72 52583.15 88888.00 2024-02-21 20:31:39.913 052 15859.72 477.72 52583.18 88888.00 2024-02-21 20:31:40.413 052 15859.72 477.69 52583.22 88888.00 2024-02-21 20:31:40.913 052 15859.77 477.67 52583.19 88888.00 2024-02-21 20:31:41.413 052 15859.72 477.64 52583.17 88888.00 2024-02-21 20:31:41.913 052 15859.74 477.63 52583.19 88888.00 2024-02-21 20:31:42.413 052 15859.67 477.63 52583.19 88888.00 2024-02-21 20:31:42.913 052 15859.65 477.64 52583.17 88888.00 2024-02-21 20:31:43.413 052 15859.63 477.71 52583.15 88888.00 2024-02-21 20:31:43.913 052 15859.65 477.69 52583.12 88888.00 2024-02-21 20:31:44.413 052 15859.65 477.67 52583.14 88888.00 2024-02-21 20:31:44.913 052 15859.67 477.67 52583.18 88888.00 2024-02-21 20:31:45.413 052 15859.69 477.67 52583.16 88888.00 2024-02-21 20:31:45.913 052 15859.64 477.61 52583.17 88888.00 2024-02-21 20:31:46.413 052 15859.68 477.59 52583.17 88888.00 2024-02-21 20:31:46.913 052 15859.73 477.60 52583.19 88888.00 2024-02-21 20:31:47.413 052 15859.67 477.62 52583.23 88888.00 2024-02-21 20:31:47.913 052 15859.69 477.62 52583.24 88888.00 2024-02-21 20:31:48.413 052 15859.73 477.65 52583.22 88888.00 2024-02-21 20:31:48.913 052 15859.70 477.69 52583.18 88888.00 2024-02-21 20:31:49.413 052 15859.67 477.70 52583.10 88888.00 2024-02-21 20:31:49.913 052 15859.68 477.71 52583.09 88888.00 2024-02-21 20:31:50.413 052 15859.65 477.70 52583.13 88888.00 2024-02-21 20:31:50.913 052 15859.64 477.69 52583.12 88888.00 2024-02-21 20:31:51.413 052 15859.63 477.69 52583.11 88888.00 2024-02-21 20:31:51.913 052 15859.63 477.67 52583.11 88888.00 2024-02-21 20:31:52.413 052 15859.61 477.65 52583.08 88888.00 2024-02-21 20:31:52.913 052 15859.61 477.64 52583.11 88888.00 2024-02-21 20:31:53.413 052 15859.66 477.65 52583.12 88888.00 2024-02-21 20:31:53.913 052 15859.68 477.71 52583.08 88888.00 2024-02-21 20:31:54.413 052 15859.69 477.75 52583.06 88888.00 2024-02-21 20:31:54.913 052 15859.76 477.71 52583.07 88888.00 2024-02-21 20:31:55.413 052 15859.73 477.70 52583.03 88888.00 2024-02-21 20:31:55.913 052 15859.72 477.72 52582.98 88888.00 2024-02-21 20:31:56.413 052 15859.75 477.73 52582.94 88888.00 2024-02-21 20:31:56.913 052 15859.74 477.70 52583.02 88888.00 2024-02-21 20:31:57.413 052 15859.76 477.67 52583.05 88888.00 2024-02-21 20:31:57.913 052 15859.78 477.71 52583.06 88888.00 2024-02-21 20:31:58.413 052 15859.77 477.70 52583.06 88888.00 2024-02-21 20:31:58.913 052 15859.79 477.68 52583.09 88888.00 2024-02-21 20:31:59.413 052 15859.87 477.65 52583.13 88888.00 2024-02-21 20:31:59.913 052 15859.90 477.69 52583.12 88888.00 2024-02-21 20:32:00.413 052 15859.88 477.70 52583.10 88888.00 2024-02-21 20:32:00.913 052 15859.86 477.71 52583.13 88888.00 2024-02-21 20:32:01.413 052 15859.85 477.69 52583.13 88888.00 2024-02-21 20:32:01.913 052 15859.86 477.67 52583.09 88888.00 2024-02-21 20:32:02.413 052 15859.91 477.64 52583.07 88888.00 2024-02-21 20:32:02.913 052 15859.90 477.65 52583.04 88888.00 2024-02-21 20:32:03.413 052 15859.92 477.63 52582.98 88888.00 2024-02-21 20:32:03.913 052 15859.88 477.69 52582.97 88888.00 2024-02-21 20:32:04.413 052 15859.86 477.71 52582.99 88888.00 2024-02-21 20:32:04.913 052 15859.87 477.72 52583.05 88888.00 2024-02-21 20:32:05.413 052 15859.86 477.69 52583.05 88888.00 2024-02-21 20:32:05.913 052 15859.86 477.71 52583.06 88888.00 2024-02-21 20:32:06.413 052 15859.86 477.69 52583.09 88888.00 2024-02-21 20:32:06.913 052 15859.92 477.65 52583.06 88888.00 2024-02-21 20:32:07.413 052 15859.97 477.69 52583.04 88888.00 2024-02-21 20:32:07.913 052 15859.97 477.71 52583.05 88888.00 2024-02-21 20:32:08.413 052 15859.96 477.75 52583.04 88888.00 2024-02-21 20:32:08.913 052 15859.96 477.73 52582.97 88888.00 2024-02-21 20:32:09.413 052 15859.95 477.75 52582.95 88888.00 2024-02-21 20:32:09.913 052 15860.00 477.76 52582.94 88888.00 2024-02-21 20:32:10.913 052 15860.05 477.76 52582.92 88888.00 2024-02-21 20:32:11.413 052 15860.08 477.82 52582.86 88888.00 2024-02-21 20:32:11.913 052 15860.04 477.86 52582.86 88888.00 2024-02-21 20:32:12.413 052 15860.10 477.87 52582.89 88888.00 2024-02-21 20:32:12.913 052 15860.08 477.88 52582.95 88888.00 2024-02-21 20:32:13.413 052 15860.09 477.91 52582.91 88888.00 2024-02-21 20:32:13.913 052 15860.09 477.94 52582.88 88888.00 2024-02-21 20:32:14.413 052 15860.09 477.93 52582.87 88888.00 2024-02-21 20:32:14.913 052 15860.11 477.94 52582.86 88888.00 2024-02-21 20:32:15.413 052 15860.12 477.98 52582.87 88888.00 2024-02-21 20:32:15.913 052 15860.17 477.99 52582.90 88888.00 2024-02-21 20:32:16.413 052 15860.20 478.05 52582.91 88888.00 2024-02-21 20:32:16.913 052 15860.15 478.14 52582.92 88888.00 2024-02-21 20:32:17.413 052 15860.13 478.15 52582.89 88888.00 2024-02-21 20:32:17.913 052 15860.20 478.16 52582.78 88888.00 2024-02-21 20:32:18.413 052 15860.21 478.21 52582.74 88888.00 2024-02-21 20:32:18.913 052 15860.17 478.27 52582.76 88888.00 2024-02-21 20:32:19.413 052 15860.19 478.30 52582.86 88888.00 2024-02-21 20:32:19.913 052 15860.21 478.34 52582.92 88888.00 2024-02-21 20:32:20.913 052 15860.28 478.31 52582.95 88888.00 2024-02-21 20:32:21.413 052 15860.29 478.29 52583.02 88888.00 2024-02-21 20:32:21.913 052 15860.29 478.33 52582.99 88888.00 2024-02-21 20:32:22.413 052 15860.28 478.36 52582.97 88888.00 2024-02-21 20:32:22.913 052 15860.29 478.34 52582.94 88888.00 2024-02-21 20:32:23.413 052 15860.28 478.31 52582.96 88888.00 2024-02-21 20:32:23.913 052 15860.31 478.31 52582.94 88888.00 2024-02-21 20:32:24.413 052 15860.31 478.32 52582.92 88888.00 2024-02-21 20:32:24.913 052 15860.29 478.37 52582.89 88888.00 2024-02-21 20:32:25.413 052 15860.32 478.38 52582.88 88888.00 2024-02-21 20:32:25.913 052 15860.35 478.33 52582.87 88888.00 2024-02-21 20:32:26.413 052 15860.32 478.32 52582.90 88888.00 2024-02-21 20:32:26.913 052 15860.33 478.30 52582.90 88888.00 2024-02-21 20:32:27.413 052 15860.38 478.28 52582.97 88888.00 2024-02-21 20:32:27.913 052 15860.40 478.30 52582.99 88888.00 2024-02-21 20:32:28.413 052 15860.40 478.31 52582.96 88888.00 2024-02-21 20:32:28.913 052 15860.42 478.31 52582.92 88888.00 2024-02-21 20:32:29.413 052 15860.40 478.33 52582.87 88888.00 2024-02-21 20:32:29.913 052 15860.37 478.31 52582.88 88888.00 2024-02-21 20:32:30.913 052 15860.39 478.32 52582.87 88888.00 2024-02-21 20:32:31.413 052 15860.44 478.31 52582.82 88888.00 2024-02-21 20:32:31.913 052 15860.44 478.31 52582.79 88888.00 2024-02-21 20:32:32.413 052 15860.44 478.30 52582.77 88888.00 2024-02-21 20:32:32.913 052 15860.44 478.27 52582.78 88888.00 2024-02-21 20:32:33.413 052 15860.45 478.30 52582.82 88888.00 2024-02-21 20:32:33.913 052 15860.44 478.36 52582.82 88888.00 2024-02-21 20:32:34.413 052 15860.47 478.34 52582.85 88888.00 2024-02-21 20:32:34.913 052 15860.45 478.32 52582.85 88888.00 2024-02-21 20:32:35.413 052 15860.45 478.36 52582.86 88888.00 2024-02-21 20:32:35.913 052 15860.46 478.38 52582.87 88888.00 2024-02-21 20:32:36.413 052 15860.50 478.42 52582.89 88888.00 2024-02-21 20:32:36.913 052 15860.47 478.43 52582.87 88888.00 2024-02-21 20:32:37.413 052 15860.44 478.48 52582.89 88888.00 2024-02-21 20:32:37.913 052 15860.41 478.50 52582.91 88888.00 2024-02-21 20:32:38.413 052 15860.41 478.53 52582.92 88888.00 2024-02-21 20:32:38.913 052 15860.40 478.56 52582.93 88888.00 2024-02-21 20:32:39.413 052 15860.44 478.56 52582.93 88888.00 2024-02-21 20:32:39.913 052 15860.41 478.59 52582.90 88888.00 2024-02-21 20:32:40.413 052 15860.41 478.65 52582.90 88888.00 2024-02-21 20:32:40.913 052 15860.42 478.66 52582.92 88888.00 2024-02-21 20:32:41.413 052 15860.40 478.65 52582.93 88888.00 2024-02-21 20:32:41.913 052 15860.39 478.65 52582.93 88888.00 2024-02-21 20:32:42.413 052 15860.38 478.64 52582.92 88888.00 2024-02-21 20:32:42.913 052 15860.40 478.68 52582.91 88888.00 2024-02-21 20:32:43.413 052 15860.39 478.73 52582.93 88888.00 2024-02-21 20:32:43.913 052 15860.42 478.76 52583.03 88888.00 2024-02-21 20:32:44.413 052 15860.37 478.76 52583.03 88888.00 2024-02-21 20:32:44.913 052 15860.35 478.77 52583.05 88888.00 2024-02-21 20:32:45.413 052 15860.37 478.76 52583.07 88888.00 2024-02-21 20:32:45.913 052 15860.33 478.79 52583.04 88888.00 2024-02-21 20:32:46.413 052 15860.33 478.79 52583.01 88888.00 2024-02-21 20:32:46.913 052 15860.36 478.82 52583.02 88888.00 2024-02-21 20:32:47.413 052 15860.38 478.83 52583.05 88888.00 2024-02-21 20:32:47.913 052 15860.38 478.76 52583.08 88888.00 2024-02-21 20:32:48.413 052 15860.36 478.77 52583.02 88888.00 2024-02-21 20:32:48.913 052 15860.35 478.76 52583.08 88888.00 2024-02-21 20:32:49.413 052 15860.37 478.74 52583.10 88888.00 2024-02-21 20:32:49.913 052 15860.39 478.76 52583.12 88888.00 2024-02-21 20:32:50.913 052 15860.35 478.71 52583.14 88888.00 2024-02-21 20:32:51.413 052 15860.29 478.71 52583.14 88888.00 2024-02-21 20:32:51.913 052 15860.31 478.67 52583.17 88888.00 2024-02-21 20:32:52.413 052 15860.37 478.70 52583.19 88888.00 2024-02-21 20:32:52.913 052 15860.40 478.68 52583.19 88888.00 2024-02-21 20:32:53.413 052 15860.39 478.68 52583.18 88888.00 2024-02-21 20:32:53.913 052 15860.39 478.67 52583.12 88888.00 2024-02-21 20:32:54.413 052 15860.31 478.66 52583.14 88888.00 2024-02-21 20:32:54.913 052 15860.26 478.64 52583.12 88888.00 2024-02-21 20:32:55.413 052 15860.22 478.63 52583.15 88888.00 2024-02-21 20:32:55.913 052 15860.26 478.60 52583.15 88888.00 2024-02-21 20:32:56.413 052 15860.27 478.59 52583.18 88888.00 2024-02-21 20:32:56.913 052 15860.20 478.60 52583.21 88888.00 2024-02-21 20:32:57.413 052 15860.21 478.55 52583.22 88888.00 2024-02-21 20:32:57.913 052 15860.22 478.51 52583.18 88888.00 2024-02-21 20:32:58.413 052 15860.20 478.49 52583.18 88888.00 2024-02-21 20:32:58.913 052 15860.21 478.43 52583.18 88888.00 2024-02-21 20:32:59.413 052 15860.14 478.40 52583.18 88888.00 2024-02-21 20:32:59.913 052 15860.12 478.42 52583.19 88888.00 2024-02-21 20:33:00.413 052 15860.15 478.38 52583.11 88888.00 2024-02-21 20:33:00.913 052 15860.14 478.33 52583.10 88888.00 2024-02-21 20:33:01.413 052 15860.13 478.33 52583.13 88888.00 2024-02-21 20:33:01.913 052 15860.11 478.34 52583.13 88888.00 2024-02-21 20:33:02.413 052 15860.11 478.36 52583.13 88888.00 2024-02-21 20:33:02.913 052 15860.13 478.34 52583.14 88888.00 2024-02-21 20:33:03.413 052 15860.15 478.33 52583.14 88888.00 2024-02-21 20:33:03.913 052 15860.10 478.33 52583.18 88888.00 2024-02-21 20:33:04.413 052 15860.10 478.33 52583.17 88888.00 2024-02-21 20:33:04.913 052 15860.09 478.33 52583.13 88888.00 2024-02-21 20:33:05.413 052 15860.05 478.34 52583.16 88888.00 2024-02-21 20:33:05.913 052 15860.05 478.27 52583.23 88888.00 2024-02-21 20:33:06.413 052 15860.02 478.23 52583.16 88888.00 2024-02-21 20:33:06.913 052 15859.94 478.24 52583.15 88888.00 2024-02-21 20:33:07.413 052 15859.92 478.23 52583.19 88888.00 2024-02-21 20:33:07.913 052 15859.88 478.20 52583.09 88888.00 2024-02-21 20:33:08.413 052 15859.86 478.19 52583.07 88888.00 2024-02-21 20:33:08.913 052 15859.92 478.16 52583.12 88888.00 2024-02-21 20:33:09.413 052 15859.93 478.10 52583.11 88888.00 2024-02-21 20:33:09.913 052 15859.93 478.08 52583.18 88888.00 2024-02-21 20:33:10.413 052 15859.94 478.03 52583.22 88888.00 2024-02-21 20:33:10.913 052 15859.94 478.01 52583.17 88888.00 2024-02-21 20:33:11.413 052 15859.90 478.01 52583.18 88888.00 2024-02-21 20:33:11.913 052 15859.90 478.01 52583.21 88888.00 2024-02-21 20:33:12.413 052 15859.97 478.01 52583.15 88888.00 2024-02-21 20:33:12.913 052 15859.96 477.98 52583.17 88888.00 2024-02-21 20:33:13.413 052 15859.93 477.93 52583.15 88888.00 2024-02-21 20:33:13.913 052 15859.91 477.89 52583.16 88888.00 2024-02-21 20:33:14.413 052 15859.87 477.85 52583.15 88888.00 2024-02-21 20:33:14.913 052 15859.82 477.84 52583.13 88888.00 2024-02-21 20:33:15.413 052 15859.84 477.81 52583.13 88888.00 2024-02-21 20:33:15.913 052 15859.79 477.79 52583.18 88888.00 2024-02-21 20:33:16.413 052 15859.81 477.80 52583.18 88888.00 2024-02-21 20:33:16.913 052 15859.86 477.78 52583.18 88888.00 2024-02-21 20:33:17.413 052 15859.83 477.76 52583.27 88888.00 2024-02-21 20:33:17.913 052 15859.83 477.70 52583.30 88888.00 2024-02-21 20:33:18.413 052 15859.83 477.70 52583.29 88888.00 2024-02-21 20:33:18.913 052 15859.84 477.71 52583.27 88888.00 2024-02-21 20:33:19.413 052 15859.78 477.69 52583.24 88888.00 2024-02-21 20:33:19.913 052 15859.78 477.69 52583.22 88888.00 2024-02-21 20:33:20.413 052 15859.70 477.68 52583.18 88888.00 2024-02-21 20:33:20.913 052 15859.67 477.65 52583.19 88888.00 2024-02-21 20:33:21.413 052 15859.67 477.63 52583.19 88888.00 2024-02-21 20:33:21.913 052 15859.67 477.62 52583.19 88888.00 2024-02-21 20:33:22.413 052 15859.67 477.62 52583.17 88888.00 2024-02-21 20:33:22.913 052 15859.68 477.63 52583.15 88888.00 2024-02-21 20:33:23.413 052 15859.68 477.62 52583.18 88888.00 2024-02-21 20:33:23.913 052 15859.67 477.60 52583.21 88888.00 2024-02-21 20:33:24.413 052 15859.68 477.62 52583.18 88888.00 2024-02-21 20:33:24.913 052 15859.67 477.63 52583.17 88888.00 2024-02-21 20:33:25.413 052 15859.65 477.62 52583.18 88888.00 2024-02-21 20:33:25.913 052 15859.68 477.64 52583.17 88888.00 2024-02-21 20:33:26.413 052 15859.74 477.64 52583.17 88888.00 2024-02-21 20:33:26.913 052 15859.68 477.63 52583.19 88888.00 2024-02-21 20:33:27.413 052 15859.70 477.69 52583.19 88888.00 2024-02-21 20:33:27.913 052 15859.73 477.71 52583.18 88888.00 2024-02-21 20:33:28.413 052 15859.70 477.72 52583.24 88888.00 2024-02-21 20:33:28.913 052 15859.67 477.72 52583.24 88888.00 2024-02-21 20:33:29.413 052 15859.73 477.72 52583.18 88888.00 2024-02-21 20:33:29.913 052 15859.79 477.75 52583.12 88888.00 2024-02-21 20:33:30.413 052 15859.77 477.73 52583.11 88888.00 2024-02-21 20:33:30.913 052 15859.79 477.78 52583.09 88888.00 2024-02-21 20:33:31.413 052 15859.83 477.80 52583.06 88888.00 2024-02-21 20:33:31.913 052 15859.82 477.84 52583.16 88888.00 2024-02-21 20:33:32.413 052 15859.82 477.85 52583.18 88888.00 2024-02-21 20:33:32.913 052 15859.86 477.86 52583.17 88888.00 2024-02-21 20:33:33.413 052 15859.94 477.86 52583.23 88888.00 2024-02-21 20:33:33.913 052 15859.90 477.81 52583.22 88888.00 2024-02-21 20:33:34.413 052 15859.88 477.79 52583.18 88888.00 2024-02-21 20:33:34.913 052 15859.88 477.78 52583.18 88888.00 2024-02-21 20:33:35.413 052 15859.88 477.81 52583.23 88888.00 2024-02-21 20:33:35.913 052 15859.92 477.84 52583.25 88888.00 2024-02-21 20:33:36.413 052 15859.94 477.84 52583.25 88888.00 2024-02-21 20:33:36.913 052 15859.93 477.85 52583.26 88888.00 2024-02-21 20:33:37.413 052 15859.94 477.86 52583.29 88888.00 2024-02-21 20:33:37.913 052 15859.93 477.87 52583.28 88888.00 2024-02-21 20:33:38.413 052 15859.96 477.85 52583.28 88888.00 2024-02-21 20:33:38.913 052 15859.99 477.84 52583.30 88888.00 2024-02-21 20:33:39.413 052 15859.95 477.82 52583.34 88888.00 2024-02-21 20:33:39.913 052 15859.96 477.84 52583.32 88888.00 2024-02-21 20:33:40.413 052 15859.95 477.81 52583.39 88888.00 2024-02-21 20:33:40.913 052 15860.01 477.78 52583.38 88888.00 2024-02-21 20:33:41.413 052 15860.04 477.76 52583.31 88888.00 2024-02-21 20:33:42.413 052 15860.09 477.70 52583.28 88888.00 2024-02-21 20:33:42.913 052 15860.10 477.73 52583.29 88888.00 2024-02-21 20:33:43.413 052 15860.12 477.75 52583.26 88888.00 2024-02-21 20:33:43.913 052 15860.17 477.72 52583.21 88888.00 2024-02-21 20:33:44.413 052 15860.19 477.77 52583.18 88888.00 2024-02-21 20:33:44.913 052 15860.17 477.79 52583.15 88888.00 2024-02-21 20:33:45.413 052 15860.19 477.77 52583.14 88888.00 2024-02-21 20:33:45.913 052 15860.15 477.78 52583.10 88888.00 2024-02-21 20:33:46.413 052 15860.13 477.81 52583.11 88888.00 2024-02-21 20:33:46.913 052 15860.13 477.84 52583.15 88888.00 2024-02-21 20:33:47.413 052 15860.12 477.80 52583.11 88888.00 2024-02-21 20:33:47.913 052 15860.15 477.76 52583.09 88888.00 2024-02-21 20:33:48.413 052 15860.21 477.79 52583.06 88888.00 2024-02-21 20:33:48.913 052 15860.23 477.82 52583.04 88888.00 2024-02-21 20:33:49.413 052 15860.21 477.85 52583.07 88888.00 2024-02-21 20:33:49.913 052 15860.24 477.85 52583.09 88888.00 2024-02-21 20:33:50.413 052 15860.21 477.86 52583.04 88888.00 2024-02-21 20:33:50.913 052 15860.32 477.82 52582.99 88888.00 2024-02-21 20:33:51.413 052 15860.41 477.82 52582.98 88888.00 2024-02-21 20:33:51.913 052 15860.44 477.86 52583.03 88888.00 2024-02-21 20:33:52.413 052 15860.44 477.88 52583.04 88888.00 2024-02-21 20:33:52.913 052 15860.39 477.88 52583.07 88888.00 2024-02-21 20:33:53.413 052 15860.46 477.86 52583.13 88888.00 2024-02-21 20:33:53.913 052 15860.51 477.87 52583.11 88888.00 2024-02-21 20:33:54.413 052 15860.47 477.87 52583.11 88888.00 2024-02-21 20:33:54.913 052 15860.47 477.85 52583.12 88888.00 2024-02-21 20:33:55.413 052 15860.50 477.85 52583.12 88888.00 2024-02-21 20:33:55.913 052 15860.44 477.84 52583.15 88888.00 2024-02-21 20:33:56.413 052 15860.50 477.81 52583.18 88888.00 2024-02-21 20:33:56.913 052 15860.56 477.87 52583.23 88888.00 2024-02-21 20:33:57.413 052 15860.53 477.88 52583.18 88888.00 2024-02-21 20:33:57.913 052 15860.54 477.90 52583.16 88888.00 2024-02-21 20:33:58.413 052 15860.53 477.91 52583.16 88888.00 2024-02-21 20:33:58.913 052 15860.51 477.90 52583.14 88888.00 2024-02-21 20:33:59.413 052 15860.50 477.93 52583.13 88888.00 2024-02-21 20:33:59.913 052 15860.56 477.95 52583.15 88888.00 2024-02-21 20:34:00.413 052 15860.55 477.95 52583.23 88888.00 2024-02-21 20:34:00.913 052 15860.56 477.91 52583.29 88888.00 2024-02-21 20:34:01.413 052 15860.57 477.93 52583.25 88888.00 2024-02-21 20:34:01.913 052 15860.55 477.98 52583.27 88888.00 2024-02-21 20:34:02.413 052 15860.56 477.94 52583.24 88888.00 2024-02-21 20:34:02.913 052 15860.62 477.91 52583.24 88888.00 2024-02-21 20:34:03.413 052 15860.59 477.94 52583.29 88888.00 2024-02-21 20:34:03.913 052 15860.55 477.96 52583.31 88888.00 2024-02-21 20:34:04.413 052 15860.59 477.96 52583.31 88888.00 2024-02-21 20:34:04.913 052 15860.57 477.94 52583.30 88888.00 2024-02-21 20:34:05.413 052 15860.53 477.95 52583.27 88888.00 2024-02-21 20:34:05.913 052 15860.58 477.93 52583.28 88888.00 2024-02-21 20:34:06.413 052 15860.57 477.90 52583.33 88888.00 2024-02-21 20:34:06.913 052 15860.51 477.86 52583.32 88888.00 2024-02-21 20:34:07.413 052 15860.53 477.88 52583.38 88888.00 2024-02-21 20:34:07.913 052 15860.46 477.87 52583.44 88888.00 2024-02-21 20:34:08.413 052 15860.51 477.87 52583.45 88888.00 2024-02-21 20:34:08.913 052 15860.51 477.88 52583.43 88888.00 2024-02-21 20:34:09.413 052 15860.45 477.85 52583.49 88888.00 2024-02-21 20:34:09.913 052 15860.44 477.82 52583.53 88888.00 2024-02-21 20:34:10.413 052 15860.46 477.85 52583.55 88888.00 2024-02-21 20:34:10.913 052 15860.46 477.85 52583.47 88888.00 2024-02-21 20:34:11.413 052 15860.42 477.82 52583.44 88888.00 2024-02-21 20:34:11.913 052 15860.39 477.81 52583.44 88888.00 2024-02-21 20:34:12.413 052 15860.36 477.80 52583.39 88888.00 2024-02-21 20:34:12.913 052 15860.39 477.81 52583.41 88888.00 2024-02-21 20:34:13.413 052 15860.39 477.84 52583.48 88888.00 2024-02-21 20:34:13.913 052 15860.36 477.80 52583.53 88888.00 2024-02-21 20:34:14.413 052 15860.35 477.80 52583.50 88888.00 2024-02-21 20:34:14.913 052 15860.36 477.77 52583.48 88888.00 2024-02-21 20:34:15.413 052 15860.31 477.75 52583.49 88888.00 2024-02-21 20:34:15.913 052 15860.32 477.77 52583.48 88888.00 2024-02-21 20:34:16.413 052 15860.33 477.77 52583.48 88888.00 2024-02-21 20:34:16.913 052 15860.37 477.79 52583.52 88888.00 2024-02-21 20:34:17.413 052 15860.37 477.81 52583.48 88888.00 2024-02-21 20:34:17.913 052 15860.38 477.80 52583.43 88888.00 2024-02-21 20:34:18.413 052 15860.36 477.78 52583.43 88888.00 2024-02-21 20:34:18.913 052 15860.38 477.81 52583.41 88888.00 2024-02-21 20:34:19.413 052 15860.38 477.86 52583.35 88888.00 2024-02-21 20:34:19.913 052 15860.36 477.87 52583.34 88888.00 2024-02-21 20:34:20.413 052 15860.38 477.90 52583.38 88888.00 2024-02-21 20:34:20.913 052 15860.35 477.94 52583.46 88888.00 2024-02-21 20:34:21.413 052 15860.38 477.97 52583.48 88888.00 2024-02-21 20:34:21.913 052 15860.47 477.95 52583.49 88888.00 2024-02-21 20:34:22.413 052 15860.41 477.91 52583.51 88888.00 2024-02-21 20:34:22.913 052 15860.38 477.93 52583.47 88888.00 2024-02-21 20:34:23.413 052 15860.38 477.91 52583.44 88888.00 2024-02-21 20:34:23.913 052 15860.40 477.91 52583.45 88888.00 2024-02-21 20:34:24.413 052 15860.39 477.91 52583.42 88888.00 2024-02-21 20:34:24.913 052 15860.37 477.96 52583.47 88888.00 2024-02-21 20:34:25.413 052 15860.40 478.02 52583.48 88888.00 2024-02-21 20:34:25.913 052 15860.38 478.01 52583.45 88888.00 2024-02-21 20:34:26.413 052 15860.40 477.99 52583.38 88888.00 2024-02-21 20:34:26.913 052 15860.45 477.99 52583.35 88888.00 2024-02-21 20:34:27.413 052 15860.46 478.03 52583.35 88888.00 2024-02-21 20:34:27.913 052 15860.45 478.04 52583.31 88888.00 2024-02-21 20:34:28.413 052 15860.45 478.04 52583.41 88888.00 2024-02-21 20:34:28.913 052 15860.40 478.04 52583.47 88888.00 2024-02-21 20:34:29.413 052 15860.46 478.02 52583.48 88888.00 2024-02-21 20:34:29.913 052 15860.48 478.02 52583.47 88888.00 2024-02-21 20:34:30.413 052 15860.45 478.06 52583.48 88888.00 2024-02-21 20:34:30.913 052 15860.48 478.05 52583.49 88888.00 2024-02-21 20:34:31.413 052 15860.54 478.03 52583.44 88888.00 2024-02-21 20:34:31.913 052 15860.59 478.06 52583.43 88888.00 2024-02-21 20:34:32.413 052 15860.56 478.04 52583.39 88888.00 2024-02-21 20:34:32.913 052 15860.56 478.04 52583.34 88888.00 2024-02-21 20:34:33.413 052 15860.56 478.03 52583.35 88888.00 2024-02-21 20:34:33.913 052 15860.57 478.04 52583.33 88888.00 2024-02-21 20:34:34.413 052 15860.55 478.04 52583.29 88888.00 2024-02-21 20:34:34.913 052 15860.57 478.04 52583.30 88888.00 2024-02-21 20:34:35.413 052 15860.60 478.01 52583.31 88888.00 2024-02-21 20:34:35.913 052 15860.56 478.03 52583.32 88888.00 2024-02-21 20:34:36.413 052 15860.54 478.06 52583.34 88888.00 2024-02-21 20:34:36.913 052 15860.55 478.07 52583.27 88888.00 2024-02-21 20:34:37.413 052 15860.57 478.06 52583.25 88888.00 2024-02-21 20:34:37.913 052 15860.64 478.01 52583.26 88888.00 2024-02-21 20:34:38.413 052 15860.69 477.97 52583.22 88888.00 2024-02-21 20:34:38.913 052 15860.71 477.99 52583.15 88888.00 2024-02-21 20:34:39.413 052 15860.65 477.99 52583.16 88888.00 2024-02-21 20:34:39.913 052 15860.59 477.98 52583.12 88888.00 2024-02-21 20:34:40.413 052 15860.62 477.99 52583.12 88888.00 2024-02-21 20:34:40.913 052 15860.65 478.01 52583.16 88888.00 2024-02-21 20:34:41.413 052 15860.63 477.95 52583.13 88888.00 2024-02-21 20:34:41.913 052 15860.72 477.93 52583.15 88888.00 2024-02-21 20:34:42.413 052 15860.76 477.94 52583.12 88888.00 2024-02-21 20:34:42.913 052 15860.76 477.91 52583.10 88888.00 2024-02-21 20:34:43.413 052 15860.82 477.93 52583.13 88888.00 2024-02-21 20:34:43.913 052 15860.80 477.91 52583.11 88888.00 2024-02-21 20:34:44.413 052 15860.78 477.91 52583.08 88888.00 2024-02-21 20:34:44.913 052 15860.77 477.94 52583.12 88888.00 2024-02-21 20:34:45.413 052 15860.80 477.93 52583.11 88888.00 2024-02-21 20:34:45.913 052 15860.85 477.94 52583.08 88888.00 2024-02-21 20:34:46.413 052 15860.87 477.91 52583.09 88888.00 2024-02-21 20:34:46.913 052 15860.92 477.93 52583.10 88888.00 2024-02-21 20:34:47.413 052 15860.90 477.93 52583.10 88888.00 2024-02-21 20:34:47.913 052 15860.92 477.93 52583.09 88888.00 2024-02-21 20:34:48.413 052 15860.91 477.94 52583.01 88888.00 2024-02-21 20:34:48.913 052 15860.93 477.91 52583.08 88888.00 2024-02-21 20:34:49.413 052 15860.95 477.93 52583.10 88888.00 2024-02-21 20:34:49.913 052 15860.95 477.93 52583.10 88888.00 2024-02-21 20:34:50.413 052 15860.95 477.90 52583.09 88888.00 2024-02-21 20:34:50.913 052 15860.98 477.91 52583.12 88888.00 2024-02-21 20:34:51.413 052 15860.95 477.89 52583.10 88888.00 2024-02-21 20:34:51.913 052 15861.00 477.86 52583.10 88888.00 2024-02-21 20:34:52.413 052 15860.98 477.91 52583.09 88888.00 2024-02-21 20:34:52.913 052 15860.94 477.96 52583.09 88888.00 2024-02-21 20:34:53.913 052 15860.96 477.93 52583.16 88888.00 2024-02-21 20:34:54.413 052 15860.91 477.97 52583.15 88888.00 2024-02-21 20:34:54.913 052 15860.92 477.95 52583.16 88888.00 2024-02-21 20:34:55.413 052 15860.92 477.91 52583.23 88888.00 2024-02-21 20:34:55.913 052 15860.95 477.91 52583.22 88888.00 2024-02-21 20:34:56.413 052 15861.01 477.95 52583.21 88888.00 2024-02-21 20:34:56.913 052 15860.99 477.97 52583.16 88888.00 2024-02-21 20:34:57.413 052 15860.93 477.96 52583.15 88888.00 2024-02-21 20:34:57.913 052 15860.92 477.98 52583.26 88888.00 2024-02-21 20:34:58.413 052 15860.95 478.05 52583.29 88888.00 2024-02-21 20:34:58.913 052 15860.91 478.06 52583.33 88888.00 2024-02-21 20:34:59.413 052 15860.90 478.02 52583.33 88888.00 2024-02-21 20:34:59.913 052 15860.87 478.03 52583.34 88888.00 2024-02-21 20:35:00.413 052 15860.89 478.06 52583.33 88888.00 2024-02-21 20:35:00.913 052 15860.89 478.07 52583.35 88888.00 2024-02-21 20:35:01.413 052 15860.87 478.05 52583.36 88888.00 2024-02-21 20:35:01.913 052 15860.87 478.08 52583.35 88888.00 2024-02-21 20:35:02.413 052 15860.84 478.13 52583.32 88888.00 2024-02-21 20:35:02.913 052 15860.85 478.13 52583.28 88888.00 2024-02-21 20:35:03.413 052 15860.82 478.13 52583.32 88888.00 2024-02-21 20:35:03.913 052 15860.80 478.16 52583.35 88888.00 2024-02-21 20:35:04.413 052 15860.80 478.19 52583.38 88888.00 2024-02-21 20:35:04.913 052 15860.83 478.19 52583.50 88888.00 2024-02-21 20:35:05.413 052 15860.77 478.16 52583.49 88888.00 2024-02-21 20:35:05.913 052 15860.73 478.19 52583.51 88888.00 2024-02-21 20:35:06.413 052 15860.71 478.20 52583.56 88888.00 2024-02-21 20:35:06.913 052 15860.69 478.19 52583.56 88888.00 2024-02-21 20:35:07.413 052 15860.71 478.19 52583.52 88888.00 2024-02-21 20:35:07.913 052 15860.72 478.19 52583.52 88888.00 2024-02-21 20:35:08.413 052 15860.69 478.15 52583.57 88888.00 2024-02-21 20:35:08.913 052 15860.65 478.13 52583.58 88888.00 2024-02-21 20:35:09.413 052 15860.67 478.15 52583.55 88888.00 2024-02-21 20:35:09.913 052 15860.66 478.16 52583.56 88888.00 2024-02-21 20:35:10.413 052 15860.63 478.15 52583.56 88888.00 2024-02-21 20:35:10.913 052 15860.59 478.14 52583.61 88888.00 2024-02-21 20:35:11.413 052 15860.56 478.16 52583.57 88888.00 2024-02-21 20:35:11.913 052 15860.56 478.21 52583.53 88888.00 2024-02-21 20:35:12.413 052 15860.55 478.21 52583.56 88888.00 2024-02-21 20:35:12.913 052 15860.59 478.22 52583.64 88888.00 2024-02-21 20:35:13.413 052 15860.57 478.22 52583.67 88888.00 2024-02-21 20:35:13.913 052 15860.46 478.20 52583.65 88888.00 2024-02-21 20:35:14.413 052 15860.42 478.23 52583.70 88888.00 2024-02-21 20:35:14.913 052 15860.44 478.24 52583.68 88888.00 2024-02-21 20:35:15.413 052 15860.42 478.21 52583.73 88888.00 2024-02-21 20:35:15.913 052 15860.40 478.20 52583.70 88888.00 2024-02-21 20:35:16.413 052 15860.41 478.22 52583.71 88888.00 2024-02-21 20:35:16.913 052 15860.38 478.21 52583.70 88888.00 2024-02-21 20:35:17.413 052 15860.39 478.24 52583.66 88888.00 2024-02-21 20:35:17.913 052 15860.46 478.27 52583.68 88888.00 2024-02-21 20:35:18.413 052 15860.47 478.25 52583.66 88888.00 2024-02-21 20:35:18.913 052 15860.45 478.31 52583.67 88888.00 2024-02-21 20:35:19.413 052 15860.40 478.34 52583.70 88888.00 2024-02-21 20:35:19.913 052 15860.37 478.33 52583.70 88888.00 2024-02-21 20:35:20.413 052 15860.36 478.39 52583.69 88888.00 2024-02-21 20:35:20.913 052 15860.31 478.39 52583.62 88888.00 2024-02-21 20:35:21.913 052 15860.29 478.40 52583.65 88888.00 2024-02-21 20:35:22.413 052 15860.26 478.41 52583.63 88888.00 2024-02-21 20:35:22.913 052 15860.24 478.43 52583.62 88888.00 2024-02-21 20:35:23.413 052 15860.30 478.43 52583.59 88888.00 2024-02-21 20:35:23.913 052 15860.28 478.43 52583.57 88888.00 2024-02-21 20:35:24.413 052 15860.22 478.49 52583.55 88888.00 2024-02-21 20:35:24.913 052 15860.20 478.54 52583.50 88888.00 2024-02-21 20:35:25.413 052 15860.21 478.55 52583.47 88888.00 2024-02-21 20:35:25.913 052 15860.21 478.57 52583.54 88888.00 2024-02-21 20:35:26.413 052 15860.22 478.54 52583.61 88888.00 2024-02-21 20:35:26.913 052 15860.22 478.55 52583.54 88888.00 2024-02-21 20:35:27.413 052 15860.24 478.62 52583.55 88888.00 2024-02-21 20:35:27.913 052 15860.26 478.63 52583.52 88888.00 2024-02-21 20:35:28.413 052 15860.26 478.64 52583.47 88888.00 2024-02-21 20:35:28.913 052 15860.22 478.68 52583.47 88888.00 2024-02-21 20:35:29.413 052 15860.23 478.67 52583.48 88888.00 2024-02-21 20:35:29.913 052 15860.28 478.68 52583.47 88888.00 2024-02-21 20:35:30.413 052 15860.24 478.71 52583.49 88888.00 2024-02-21 20:35:30.913 052 15860.24 478.72 52583.50 88888.00 2024-02-21 20:35:31.913 052 15860.27 478.75 52583.49 88888.00 2024-02-21 20:35:32.413 052 15860.20 478.74 52583.44 88888.00 2024-02-21 20:35:32.913 052 15860.20 478.77 52583.45 88888.00 2024-02-21 20:35:33.413 052 15860.24 478.79 52583.52 88888.00 2024-02-21 20:35:33.913 052 15860.22 478.83 52583.55 88888.00 2024-02-21 20:35:34.413 052 15860.26 478.86 52583.53 88888.00 2024-02-21 20:35:34.913 052 15860.29 478.88 52583.52 88888.00 2024-02-21 20:35:35.413 052 15860.28 478.85 52583.53 88888.00 2024-02-21 20:35:35.913 052 15860.23 478.89 52583.52 88888.00 2024-02-21 20:35:36.413 052 15860.23 478.89 52583.53 88888.00 2024-02-21 20:35:36.913 052 15860.28 478.89 52583.52 88888.00 2024-02-21 20:35:37.413 052 15860.27 478.86 52583.52 88888.00 2024-02-21 20:35:37.913 052 15860.27 478.88 52583.50 88888.00 2024-02-21 20:35:38.413 052 15860.26 478.90 52583.47 88888.00 2024-02-21 20:35:38.913 052 15860.27 478.91 52583.43 88888.00 2024-02-21 20:35:39.413 052 15860.24 478.88 52583.39 88888.00 2024-02-21 20:35:39.913 052 15860.22 478.88 52583.42 88888.00 2024-02-21 20:35:40.404 052 15860.21 478.83 52583.50 88888.00 2024-02-21 20:35:40.904 052 15860.27 478.82 52583.55 88888.00 2024-02-21 20:35:41.404 052 15860.22 478.83 52583.54 88888.00 2024-02-21 20:35:41.904 052 15860.20 478.83 52583.50 88888.00 2024-02-21 20:35:42.404 052 15860.22 478.80 52583.52 88888.00 2024-02-21 20:35:42.904 052 15860.26 478.72 52583.54 88888.00 2024-02-21 20:35:43.404 052 15860.24 478.73 52583.49 88888.00 2024-02-21 20:35:43.904 052 15860.22 478.74 52583.52 88888.00 2024-02-21 20:35:44.404 052 15860.24 478.70 52583.58 88888.00 2024-02-21 20:35:44.904 052 15860.23 478.68 52583.54 88888.00 2024-02-21 20:35:45.404 052 15860.22 478.66 52583.51 88888.00 2024-02-21 20:35:45.904 052 15860.20 478.64 52583.39 88888.00 2024-02-21 20:35:46.404 052 15860.18 478.58 52583.43 88888.00 2024-02-21 20:35:46.904 052 15860.18 478.54 52583.46 88888.00 2024-02-21 20:35:47.404 052 15860.17 478.53 52583.47 88888.00 2024-02-21 20:35:47.904 052 15860.12 478.53 52583.55 88888.00 2024-02-21 20:35:48.404 052 15860.10 478.49 52583.51 88888.00 2024-02-21 20:35:48.904 052 15860.15 478.43 52583.45 88888.00 2024-02-21 20:35:49.404 052 15860.20 478.45 52583.43 88888.00 2024-02-21 20:35:49.904 052 15860.18 478.45 52583.44 88888.00 2024-02-21 20:35:50.404 052 15860.11 478.48 52583.45 88888.00 2024-02-21 20:35:50.904 052 15860.11 478.49 52583.45 88888.00 2024-02-21 20:35:51.404 052 15860.14 478.46 52583.49 88888.00 2024-02-21 20:35:51.904 052 15860.14 478.41 52583.44 88888.00 2024-02-21 20:35:52.404 052 15860.12 478.40 52583.45 88888.00 2024-02-21 20:35:52.904 052 15860.14 478.39 52583.45 88888.00 2024-02-21 20:35:53.404 052 15860.12 478.37 52583.44 88888.00 2024-02-21 20:35:53.904 052 15860.13 478.34 52583.45 88888.00 2024-02-21 20:35:54.404 052 15860.11 478.33 52583.50 88888.00 2024-02-21 20:35:54.904 052 15860.05 478.31 52583.51 88888.00 2024-02-21 20:35:55.404 052 15860.08 478.28 52583.52 88888.00 2024-02-21 20:35:55.904 052 15860.08 478.31 52583.51 88888.00 2024-02-21 20:35:56.404 052 15860.09 478.28 52583.59 88888.00 2024-02-21 20:35:56.904 052 15860.11 478.25 52583.55 88888.00 2024-02-21 20:35:57.404 052 15860.10 478.25 52583.55 88888.00 2024-02-21 20:35:57.904 052 15860.09 478.22 52583.57 88888.00 2024-02-21 20:35:58.404 052 15860.08 478.20 52583.59 88888.00 2024-02-21 20:35:58.904 052 15860.05 478.21 52583.57 88888.00 2024-02-21 20:35:59.404 052 15860.14 478.21 52583.58 88888.00 2024-02-21 20:35:59.904 052 15860.14 478.21 52583.56 88888.00 2024-02-21 20:36:00.404 052 15860.14 478.21 52583.55 88888.00 2024-02-21 20:36:00.904 052 15860.11 478.22 52583.53 88888.00 2024-02-21 20:36:01.404 052 15860.10 478.21 52583.52 88888.00 2024-02-21 20:36:01.904 052 15860.04 478.23 52583.57 88888.00 2024-02-21 20:36:02.404 052 15860.05 478.31 52583.56 88888.00 2024-02-21 20:36:02.904 052 15860.09 478.31 52583.50 88888.00 2024-02-21 20:36:03.404 052 15860.12 478.33 52583.46 88888.00 2024-02-21 20:36:03.904 052 15860.12 478.34 52583.46 88888.00 2024-02-21 20:36:04.404 052 15860.05 478.36 52583.42 88888.00 2024-02-21 20:36:04.904 052 15859.99 478.40 52583.42 88888.00 2024-02-21 20:36:05.404 052 15860.03 478.45 52583.44 88888.00 2024-02-21 20:36:05.904 052 15860.05 478.48 52583.47 88888.00 2024-02-21 20:36:06.404 052 15860.04 478.47 52583.49 88888.00 2024-02-21 20:36:06.904 052 15860.00 478.45 52583.49 88888.00 2024-02-21 20:36:07.404 052 15860.01 478.43 52583.49 88888.00 2024-02-21 20:36:07.904 052 15859.99 478.40 52583.51 88888.00 2024-02-21 20:36:08.404 052 15860.00 478.43 52583.54 88888.00 2024-02-21 20:36:08.904 052 15860.02 478.41 52583.55 88888.00 2024-02-21 20:36:09.404 052 15860.05 478.39 52583.52 88888.00 2024-02-21 20:36:09.904 052 15860.08 478.41 52583.48 88888.00 2024-02-21 20:36:10.404 052 15860.08 478.45 52583.53 88888.00 2024-02-21 20:36:10.904 052 15860.02 478.43 52583.53 88888.00 2024-02-21 20:36:11.404 052 15860.00 478.38 52583.51 88888.00 2024-02-21 20:36:11.904 052 15859.97 478.38 52583.48 88888.00 2024-02-21 20:36:12.404 052 15859.96 478.37 52583.47 88888.00 2024-02-21 20:36:12.904 052 15860.02 478.39 52583.48 88888.00 2024-02-21 20:36:13.404 052 15860.05 478.40 52583.50 88888.00 2024-02-21 20:36:13.904 052 15860.02 478.37 52583.48 88888.00 2024-02-21 20:36:14.404 052 15859.97 478.37 52583.41 88888.00 2024-02-21 20:36:15.404 052 15860.00 478.34 52583.44 88888.00 2024-02-21 20:36:15.904 052 15860.02 478.33 52583.44 88888.00 2024-02-21 20:36:16.404 052 15859.96 478.33 52583.43 88888.00 2024-02-21 20:36:16.904 052 15859.94 478.29 52583.45 88888.00 2024-02-21 20:36:17.404 052 15859.95 478.28 52583.47 88888.00 2024-02-21 20:36:17.904 052 15859.97 478.30 52583.52 88888.00 2024-02-21 20:36:18.404 052 15860.00 478.30 52583.49 88888.00 2024-02-21 20:36:18.904 052 15859.94 478.30 52583.46 88888.00 2024-02-21 20:36:19.404 052 15859.88 478.28 52583.44 88888.00 2024-02-21 20:36:19.904 052 15859.88 478.29 52583.41 88888.00 2024-02-21 20:36:20.404 052 15859.93 478.32 52583.38 88888.00 2024-02-21 20:36:20.904 052 15859.92 478.31 52583.31 88888.00 2024-02-21 20:36:21.404 052 15859.88 478.30 52583.30 88888.00 2024-02-21 20:36:21.904 052 15859.86 478.31 52583.31 88888.00 2024-02-21 20:36:22.404 052 15859.88 478.31 52583.30 88888.00 2024-02-21 20:36:22.904 052 15859.93 478.30 52583.30 88888.00 2024-02-21 20:36:23.404 052 15860.01 478.31 52583.31 88888.00 2024-02-21 20:36:23.904 052 15859.99 478.36 52583.35 88888.00 2024-02-21 20:36:24.404 052 15859.94 478.36 52583.38 88888.00 2024-02-21 20:36:25.404 052 15859.90 478.39 52583.35 88888.00 2024-02-21 20:36:25.904 052 15859.86 478.42 52583.36 88888.00 2024-02-21 20:36:26.404 052 15859.85 478.48 52583.30 88888.00 2024-02-21 20:36:26.904 052 15859.83 478.49 52583.27 88888.00 2024-02-21 20:36:27.404 052 15859.83 478.48 52583.28 88888.00 2024-02-21 20:36:27.904 052 15859.84 478.51 52583.29 88888.00 2024-02-21 20:36:28.404 052 15859.87 478.55 52583.31 88888.00 2024-02-21 20:36:28.904 052 15859.91 478.54 52583.34 88888.00 2024-02-21 20:36:29.404 052 15859.87 478.56 52583.33 88888.00 2024-02-21 20:36:29.904 052 15859.87 478.56 52583.29 88888.00 2024-02-21 20:36:30.404 052 15859.86 478.59 52583.27 88888.00 2024-02-21 20:36:30.904 052 15859.91 478.60 52583.29 88888.00 2024-02-21 20:36:31.404 052 15859.86 478.64 52583.32 88888.00 2024-02-21 20:36:31.904 052 15859.83 478.66 52583.35 88888.00 2024-02-21 20:36:32.404 052 15859.86 478.66 52583.36 88888.00 2024-02-21 20:36:32.904 052 15859.91 478.65 52583.38 88888.00 2024-02-21 20:36:33.404 052 15859.92 478.66 52583.35 88888.00 2024-02-21 20:36:33.904 052 15859.87 478.64 52583.33 88888.00 2024-02-21 20:36:34.404 052 15859.85 478.67 52583.36 88888.00 2024-02-21 20:36:34.904 052 15859.86 478.71 52583.37 88888.00 2024-02-21 20:36:35.404 052 15859.86 478.77 52583.37 88888.00 2024-02-21 20:36:35.904 052 15859.78 478.79 52583.39 88888.00 2024-02-21 20:36:36.404 052 15859.79 478.73 52583.37 88888.00 2024-02-21 20:36:36.904 052 15859.79 478.77 52583.35 88888.00 2024-02-21 20:36:37.404 052 15859.79 478.76 52583.33 88888.00 2024-02-21 20:36:37.904 052 15859.79 478.75 52583.36 88888.00 2024-02-21 20:36:38.404 052 15859.75 478.76 52583.41 88888.00 2024-02-21 20:36:38.904 052 15859.74 478.76 52583.37 88888.00 2024-02-21 20:36:39.404 052 15859.69 478.74 52583.38 88888.00 2024-02-21 20:36:39.904 052 15859.73 478.76 52583.43 88888.00 2024-02-21 20:36:40.404 052 15859.65 478.76 52583.44 88888.00 2024-02-21 20:36:40.904 052 15859.59 478.74 52583.46 88888.00 2024-02-21 20:36:41.404 052 15859.61 478.76 52583.45 88888.00 2024-02-21 20:36:41.904 052 15859.60 478.75 52583.41 88888.00 2024-02-21 20:36:42.404 052 15859.57 478.71 52583.42 88888.00 2024-02-21 20:36:42.904 052 15859.58 478.71 52583.38 88888.00 2024-02-21 20:36:43.404 052 15859.57 478.73 52583.42 88888.00 2024-02-21 20:36:43.904 052 15859.50 478.71 52583.47 88888.00 2024-02-21 20:36:44.404 052 15859.45 478.68 52583.41 88888.00 2024-02-21 20:36:44.904 052 15859.46 478.68 52583.36 88888.00 2024-02-21 20:36:45.404 052 15859.47 478.67 52583.52 88888.00 2024-02-21 20:36:45.904 052 15859.46 478.70 52583.55 88888.00 2024-02-21 20:36:46.404 052 15859.42 478.74 52583.59 88888.00 2024-02-21 20:36:46.904 052 15859.42 478.74 52583.63 88888.00 2024-02-21 20:36:47.404 052 15859.39 478.73 52583.66 88888.00 2024-02-21 20:36:47.904 052 15859.37 478.74 52583.67 88888.00 2024-02-21 20:36:48.404 052 15859.30 478.75 52583.66 88888.00 2024-02-21 20:36:48.904 052 15859.24 478.77 52583.67 88888.00 2024-02-21 20:36:49.404 052 15859.21 478.79 52583.67 88888.00 2024-02-21 20:36:49.904 052 15859.18 478.80 52583.66 88888.00 2024-02-21 20:36:50.404 052 15859.14 478.81 52583.66 88888.00 2024-02-21 20:36:50.904 052 15859.18 478.81 52583.66 88888.00 2024-02-21 20:36:51.404 052 15859.16 478.76 52583.71 88888.00 2024-02-21 20:36:51.904 052 15859.13 478.76 52583.71 88888.00 2024-02-21 20:36:52.404 052 15859.11 478.80 52583.79 88888.00 2024-02-21 20:36:52.904 052 15859.05 478.82 52583.82 88888.00 2024-02-21 20:36:53.404 052 15859.00 478.76 52583.79 88888.00 2024-02-21 20:36:53.904 052 15859.03 478.77 52583.82 88888.00 2024-02-21 20:36:54.404 052 15859.05 478.80 52583.80 88888.00 2024-02-21 20:36:54.904 052 15859.00 478.84 52583.78 88888.00 2024-02-21 20:36:55.404 052 15858.98 478.83 52583.79 88888.00 2024-02-21 20:36:55.904 052 15859.01 478.80 52583.82 88888.00 2024-02-21 20:36:56.404 052 15858.95 478.79 52583.82 88888.00 2024-02-21 20:36:56.904 052 15858.92 478.80 52583.78 88888.00 2024-02-21 20:36:57.404 052 15858.97 478.81 52583.77 88888.00 2024-02-21 20:36:57.904 052 15858.96 478.82 52583.77 88888.00 2024-02-21 20:36:58.404 052 15858.94 478.83 52583.76 88888.00 2024-02-21 20:36:58.904 052 15858.94 478.80 52583.75 88888.00 2024-02-21 20:36:59.404 052 15858.93 478.80 52583.74 88888.00 2024-02-21 20:36:59.904 052 15858.96 478.80 52583.78 88888.00 2024-02-21 20:37:00.404 052 15858.97 478.76 52583.77 88888.00 2024-02-21 20:37:00.904 052 15858.97 478.76 52583.80 88888.00 2024-02-21 20:37:01.404 052 15858.92 478.75 52583.82 88888.00 2024-02-21 20:37:01.904 052 15858.88 478.73 52583.82 88888.00 2024-02-21 20:37:02.404 052 15858.93 478.75 52583.80 88888.00 2024-02-21 20:37:02.904 052 15858.89 478.72 52583.84 88888.00 2024-02-21 20:37:03.404 052 15858.88 478.71 52583.83 88888.00 2024-02-21 20:37:03.904 052 15858.84 478.67 52583.82 88888.00 2024-02-21 20:37:04.404 052 15858.86 478.64 52583.79 88888.00 2024-02-21 20:37:04.904 052 15858.85 478.65 52583.75 88888.00 2024-02-21 20:37:05.404 052 15858.79 478.63 52583.70 88888.00 2024-02-21 20:37:05.904 052 15858.77 478.60 52583.74 88888.00 2024-02-21 20:37:06.904 052 15858.83 478.60 52583.71 88888.00 2024-02-21 20:37:07.404 052 15858.82 478.63 52583.71 88888.00 2024-02-21 20:37:07.904 052 15858.84 478.62 52583.79 88888.00 2024-02-21 20:37:08.404 052 15858.84 478.62 52583.77 88888.00 2024-02-21 20:37:08.904 052 15858.78 478.62 52583.75 88888.00 2024-02-21 20:37:09.404 052 15858.82 478.58 52583.80 88888.00 2024-02-21 20:37:09.904 052 15858.76 478.56 52583.87 88888.00 2024-02-21 20:37:10.404 052 15858.75 478.59 52583.86 88888.00 2024-02-21 20:37:10.904 052 15858.78 478.60 52583.79 88888.00 2024-02-21 20:37:11.404 052 15858.76 478.63 52583.86 88888.00 2024-02-21 20:37:11.904 052 15858.78 478.62 52583.79 88888.00 2024-02-21 20:37:12.404 052 15858.73 478.60 52583.73 88888.00 2024-02-21 20:37:12.904 052 15858.69 478.60 52583.69 88888.00 2024-02-21 20:37:13.404 052 15858.68 478.63 52583.71 88888.00 2024-02-21 20:37:13.904 052 15858.69 478.63 52583.74 88888.00 2024-02-21 20:37:14.404 052 15858.68 478.63 52583.75 88888.00 2024-02-21 20:37:14.904 052 15858.67 478.63 52583.76 88888.00 2024-02-21 20:37:15.404 052 15858.67 478.64 52583.77 88888.00 2024-02-21 20:37:15.904 052 15858.66 478.63 52583.76 88888.00 2024-02-21 20:37:16.904 052 15858.58 478.57 52583.77 88888.00 2024-02-21 20:37:17.404 052 15858.59 478.57 52583.78 88888.00 2024-02-21 20:37:17.904 052 15858.60 478.62 52583.77 88888.00 2024-02-21 20:37:18.404 052 15858.58 478.65 52583.79 88888.00 2024-02-21 20:37:18.904 052 15858.52 478.60 52583.75 88888.00 2024-02-21 20:37:19.404 052 15858.52 478.60 52583.71 88888.00 2024-02-21 20:37:19.904 052 15858.49 478.58 52583.69 88888.00 2024-02-21 20:37:20.404 052 15858.50 478.51 52583.72 88888.00 2024-02-21 20:37:20.904 052 15858.54 478.53 52583.73 88888.00 2024-02-21 20:37:21.404 052 15858.48 478.54 52583.82 88888.00 2024-02-21 20:37:21.904 052 15858.49 478.49 52583.80 88888.00 2024-02-21 20:37:22.404 052 15858.51 478.47 52583.82 88888.00 2024-02-21 20:37:22.904 052 15858.46 478.45 52583.83 88888.00 2024-02-21 20:37:23.404 052 15858.46 478.47 52583.80 88888.00 2024-02-21 20:37:23.904 052 15858.45 478.46 52583.77 88888.00 2024-02-21 20:37:24.404 052 15858.47 478.42 52583.73 88888.00 2024-02-21 20:37:24.904 052 15858.48 478.41 52583.70 88888.00 2024-02-21 20:37:25.404 052 15858.46 478.39 52583.71 88888.00 2024-02-21 20:37:25.904 052 15858.42 478.33 52583.67 88888.00 2024-02-21 20:37:26.404 052 15858.38 478.30 52583.64 88888.00 2024-02-21 20:37:26.904 052 15858.37 478.30 52583.62 88888.00 2024-02-21 20:37:27.404 052 15858.39 478.32 52583.58 88888.00 2024-02-21 20:37:27.904 052 15858.45 478.30 52583.59 88888.00 2024-02-21 20:37:28.404 052 15858.45 478.28 52583.65 88888.00 2024-02-21 20:37:28.904 052 15858.41 478.25 52583.68 88888.00 2024-02-21 20:37:29.404 052 15858.41 478.21 52583.66 88888.00 2024-02-21 20:37:29.904 052 15858.40 478.23 52583.58 88888.00 2024-02-21 20:37:30.404 052 15858.41 478.25 52583.56 88888.00 2024-02-21 20:37:30.904 052 15858.42 478.24 52583.54 88888.00 2024-02-21 20:37:31.404 052 15858.40 478.25 52583.55 88888.00 2024-02-21 20:37:31.904 052 15858.37 478.27 52583.54 88888.00 2024-02-21 20:37:32.404 052 15858.45 478.27 52583.53 88888.00 2024-02-21 20:37:32.904 052 15858.43 478.24 52583.52 88888.00 2024-02-21 20:37:33.404 052 15858.39 478.23 52583.50 88888.00 2024-02-21 20:37:33.904 052 15858.36 478.21 52583.49 88888.00 2024-02-21 20:37:34.404 052 15858.32 478.22 52583.53 88888.00 2024-02-21 20:37:34.904 052 15858.33 478.28 52583.53 88888.00 2024-02-21 20:37:35.404 052 15858.31 478.28 52583.52 88888.00 2024-02-21 20:37:35.904 052 15858.39 478.28 52583.55 88888.00 2024-02-21 20:37:36.904 052 15858.39 478.34 52583.48 88888.00 2024-02-21 20:37:37.404 052 15858.41 478.36 52583.50 88888.00 2024-02-21 20:37:37.904 052 15858.43 478.38 52583.51 88888.00 2024-02-21 20:37:38.404 052 15858.40 478.33 52583.51 88888.00 2024-02-21 20:37:38.904 052 15858.40 478.31 52583.51 88888.00 2024-02-21 20:37:39.404 052 15858.40 478.33 52583.51 88888.00 2024-02-21 20:37:39.904 052 15858.43 478.33 52583.50 88888.00 2024-02-21 20:37:40.404 052 15858.45 478.33 52583.50 88888.00 2024-02-21 20:37:40.904 052 15858.41 478.32 52583.51 88888.00 2024-02-21 20:37:41.404 052 15858.41 478.25 52583.53 88888.00 2024-02-21 20:37:41.904 052 15858.39 478.27 52583.52 88888.00 2024-02-21 20:37:42.404 052 15858.36 478.29 52583.55 88888.00 2024-02-21 20:37:42.904 052 15858.37 478.27 52583.59 88888.00 2024-02-21 20:37:43.404 052 15858.36 478.24 52583.61 88888.00 2024-02-21 20:37:43.904 052 15858.31 478.28 52583.58 88888.00 2024-02-21 20:37:44.904 052 15858.29 478.30 52583.64 88888.00 2024-02-21 20:37:45.404 052 15858.27 478.33 52583.70 88888.00 2024-02-21 20:37:45.904 052 15858.29 478.27 52583.65 88888.00 2024-02-21 20:37:46.404 052 15858.28 478.23 52583.63 88888.00 2024-02-21 20:37:46.904 052 15858.29 478.27 52583.62 88888.00 2024-02-21 20:37:47.404 052 15858.28 478.28 52583.58 88888.00 2024-02-21 20:37:47.904 052 15858.30 478.25 52583.56 88888.00 2024-02-21 20:37:48.404 052 15858.23 478.23 52583.54 88888.00 2024-02-21 20:37:48.904 052 15858.25 478.23 52583.58 88888.00 2024-02-21 20:37:49.404 052 15858.31 478.22 52583.63 88888.00 2024-02-21 20:37:49.904 052 15858.33 478.23 52583.67 88888.00 2024-02-21 20:37:50.404 052 15858.29 478.20 52583.66 88888.00 2024-02-21 20:37:50.904 052 15858.28 478.25 52583.59 88888.00 2024-02-21 20:37:51.404 052 15858.31 478.29 52583.63 88888.00 2024-02-21 20:37:51.904 052 15858.31 478.30 52583.71 88888.00 2024-02-21 20:37:52.404 052 15858.30 478.32 52583.69 88888.00 2024-02-21 20:37:52.904 052 15858.31 478.33 52583.63 88888.00 2024-02-21 20:37:53.404 052 15858.31 478.33 52583.61 88888.00 2024-02-21 20:37:53.904 052 15858.29 478.34 52583.58 88888.00 2024-02-21 20:37:54.904 052 15858.33 478.34 52583.51 88888.00 2024-02-21 20:37:55.404 052 15858.38 478.38 52583.50 88888.00 2024-02-21 20:37:55.904 052 15858.36 478.40 52583.49 88888.00 2024-02-21 20:37:56.404 052 15858.33 478.40 52583.53 88888.00 2024-02-21 20:37:56.904 052 15858.37 478.42 52583.59 88888.00 2024-02-21 20:37:57.404 052 15858.38 478.42 52583.57 88888.00 2024-02-21 20:37:57.904 052 15858.42 478.41 52583.51 88888.00 2024-02-21 20:37:58.404 052 15858.48 478.43 52583.50 88888.00 2024-02-21 20:37:58.904 052 15858.51 478.42 52583.51 88888.00 2024-02-21 20:37:59.404 052 15858.49 478.41 52583.52 88888.00 2024-02-21 20:37:59.904 052 15858.51 478.46 52583.48 88888.00 2024-02-21 20:38:00.404 052 15858.51 478.45 52583.47 88888.00 2024-02-21 20:38:00.904 052 15858.52 478.45 52583.47 88888.00 2024-02-21 20:38:01.404 052 15858.57 478.43 52583.42 88888.00 2024-02-21 20:38:01.904 052 15858.58 478.45 52583.37 88888.00 2024-02-21 20:38:02.404 052 15858.58 478.41 52583.34 88888.00 2024-02-21 20:38:02.904 052 15858.60 478.42 52583.33 88888.00 2024-02-21 20:38:03.404 052 15858.66 478.47 52583.30 88888.00 2024-02-21 20:38:03.904 052 15858.67 478.45 52583.27 88888.00 2024-02-21 20:38:04.904 052 15858.68 478.47 52583.30 88888.00 2024-02-21 20:38:05.404 052 15858.73 478.48 52583.30 88888.00 2024-02-21 20:38:05.904 052 15858.76 478.46 52583.29 88888.00 2024-02-21 20:38:06.404 052 15858.76 478.45 52583.29 88888.00 2024-02-21 20:38:06.904 052 15858.76 478.46 52583.30 88888.00 2024-02-21 20:38:07.404 052 15858.77 478.45 52583.33 88888.00 2024-02-21 20:38:07.904 052 15858.77 478.43 52583.32 88888.00 2024-02-21 20:38:08.404 052 15858.81 478.43 52583.34 88888.00 2024-02-21 20:38:08.904 052 15858.83 478.43 52583.33 88888.00 2024-02-21 20:38:09.404 052 15858.88 478.41 52583.31 88888.00 2024-02-21 20:38:09.904 052 15858.89 478.40 52583.28 88888.00 2024-02-21 20:38:10.404 052 15858.92 478.46 52583.25 88888.00 2024-02-21 20:38:10.904 052 15858.94 478.47 52583.27 88888.00 2024-02-21 20:38:11.404 052 15858.92 478.45 52583.31 88888.00 2024-02-21 20:38:11.904 052 15858.91 478.46 52583.31 88888.00 2024-02-21 20:38:12.404 052 15858.91 478.46 52583.26 88888.00 2024-02-21 20:38:12.904 052 15858.98 478.46 52583.26 88888.00 2024-02-21 20:38:13.404 052 15858.98 478.50 52583.27 88888.00 2024-02-21 20:38:13.904 052 15859.03 478.48 52583.32 88888.00 2024-02-21 20:38:14.404 052 15859.07 478.49 52583.32 88888.00 2024-02-21 20:38:14.904 052 15859.11 478.47 52583.34 88888.00 2024-02-21 20:38:15.404 052 15859.14 478.47 52583.31 88888.00 2024-02-21 20:38:15.904 052 15859.15 478.47 52583.26 88888.00 2024-02-21 20:38:16.404 052 15859.15 478.48 52583.21 88888.00 2024-02-21 20:38:16.904 052 15859.19 478.51 52583.22 88888.00 2024-02-21 20:38:17.404 052 15859.15 478.54 52583.21 88888.00 2024-02-21 20:38:17.904 052 15859.12 478.57 52583.19 88888.00 2024-02-21 20:38:18.404 052 15859.12 478.57 52583.24 88888.00 2024-02-21 20:38:18.904 052 15859.13 478.58 52583.27 88888.00 2024-02-21 20:38:19.404 052 15859.20 478.64 52583.27 88888.00 2024-02-21 20:38:19.904 052 15859.21 478.64 52583.24 88888.00 2024-02-21 20:38:20.404 052 15859.20 478.63 52583.21 88888.00 2024-02-21 20:38:20.904 052 15859.18 478.60 52583.25 88888.00 2024-02-21 20:38:21.404 052 15859.15 478.58 52583.25 88888.00 2024-02-21 20:38:21.904 052 15859.12 478.62 52583.23 88888.00 2024-02-21 20:38:22.404 052 15859.16 478.64 52583.30 88888.00 2024-02-21 20:38:22.904 052 15859.14 478.63 52583.27 88888.00 2024-02-21 20:38:23.404 052 15859.14 478.70 52583.19 88888.00 2024-02-21 20:38:23.904 052 15859.10 478.71 52583.26 88888.00 2024-02-21 20:38:24.404 052 15859.12 478.71 52583.29 88888.00 2024-02-21 20:38:24.904 052 15859.14 478.71 52583.30 88888.00 2024-02-21 20:38:25.404 052 15859.18 478.71 52583.31 88888.00 2024-02-21 20:38:25.904 052 15859.14 478.77 52583.35 88888.00 2024-02-21 20:38:26.404 052 15859.13 478.75 52583.41 88888.00 2024-02-21 20:38:26.904 052 15859.12 478.74 52583.39 88888.00 2024-02-21 20:38:27.404 052 15859.11 478.71 52583.35 88888.00 2024-02-21 20:38:27.904 052 15859.12 478.70 52583.38 88888.00 2024-02-21 20:38:28.404 052 15859.16 478.68 52583.42 88888.00 2024-02-21 20:38:28.904 052 15859.23 478.70 52583.46 88888.00 2024-02-21 20:38:29.404 052 15859.19 478.71 52583.47 88888.00 2024-02-21 20:38:29.904 052 15859.14 478.72 52583.45 88888.00 2024-02-21 20:38:30.404 052 15859.15 478.74 52583.38 88888.00 2024-02-21 20:38:30.904 052 15859.12 478.73 52583.38 88888.00 2024-02-21 20:38:31.404 052 15859.13 478.72 52583.37 88888.00 2024-02-21 20:38:31.904 052 15859.09 478.73 52583.38 88888.00 2024-02-21 20:38:32.404 052 15859.07 478.74 52583.36 88888.00 2024-02-21 20:38:32.904 052 15859.09 478.73 52583.41 88888.00 2024-02-21 20:38:33.404 052 15859.05 478.70 52583.36 88888.00 2024-02-21 20:38:33.904 052 15859.03 478.63 52583.38 88888.00 2024-02-21 20:38:34.404 052 15859.07 478.60 52583.42 88888.00 2024-02-21 20:38:34.904 052 15859.12 478.59 52583.34 88888.00 2024-02-21 20:38:35.404 052 15859.14 478.58 52583.29 88888.00 2024-02-21 20:38:35.904 052 15859.16 478.63 52583.29 88888.00 2024-02-21 20:38:36.404 052 15859.19 478.65 52583.33 88888.00 2024-02-21 20:38:36.904 052 15859.18 478.64 52583.35 88888.00 2024-02-21 20:38:37.404 052 15859.16 478.60 52583.33 88888.00 2024-02-21 20:38:37.904 052 15859.14 478.59 52583.22 88888.00 2024-02-21 20:38:38.404 052 15859.13 478.62 52583.24 88888.00 2024-02-21 20:38:38.904 052 15859.14 478.65 52583.27 88888.00 2024-02-21 20:38:39.404 052 15859.15 478.67 52583.27 88888.00 2024-02-21 20:38:39.904 052 15859.13 478.70 52583.29 88888.00 2024-02-21 20:38:40.404 052 15859.14 478.67 52583.32 88888.00 2024-02-21 20:38:40.904 052 15859.16 478.65 52583.27 88888.00 2024-02-21 20:38:41.404 052 15859.18 478.66 52583.25 88888.00 2024-02-21 20:38:41.904 052 15859.19 478.72 52583.24 88888.00 2024-02-21 20:38:42.404 052 15859.16 478.72 52583.21 88888.00 2024-02-21 20:38:42.904 052 15859.16 478.70 52583.24 88888.00 2024-02-21 20:38:43.404 052 15859.15 478.68 52583.27 88888.00 2024-02-21 20:38:43.904 052 15859.15 478.70 52583.26 88888.00 2024-02-21 20:38:44.404 052 15859.16 478.71 52583.23 88888.00 2024-02-21 20:38:44.904 052 15859.15 478.68 52583.19 88888.00 2024-02-21 20:38:45.404 052 15859.19 478.68 52583.16 88888.00 2024-02-21 20:38:45.904 052 15859.15 478.70 52583.18 88888.00 2024-02-21 20:38:46.404 052 15859.22 478.68 52583.19 88888.00 2024-02-21 20:38:46.904 052 15859.22 478.68 52583.22 88888.00 2024-02-21 20:38:47.404 052 15859.21 478.72 52583.26 88888.00 2024-02-21 20:38:48.404 052 15859.21 478.76 52583.18 88888.00 2024-02-21 20:38:48.904 052 15859.22 478.74 52583.22 88888.00 2024-02-21 20:38:49.404 052 15859.19 478.77 52583.17 88888.00 2024-02-21 20:38:49.904 052 15859.20 478.80 52583.12 88888.00 2024-02-21 20:38:50.404 052 15859.19 478.77 52583.08 88888.00 2024-02-21 20:38:50.904 052 15859.21 478.79 52583.10 88888.00 2024-02-21 20:38:51.404 052 15859.23 478.80 52583.15 88888.00 2024-02-21 20:38:51.904 052 15859.24 478.82 52583.14 88888.00 2024-02-21 20:38:52.404 052 15859.23 478.81 52583.12 88888.00 2024-02-21 20:38:52.904 052 15859.22 478.81 52583.13 88888.00 2024-02-21 20:38:53.404 052 15859.22 478.86 52583.13 88888.00 2024-02-21 20:38:53.904 052 15859.28 478.89 52583.12 88888.00 2024-02-21 20:38:54.404 052 15859.30 478.89 52583.13 88888.00 2024-02-21 20:38:54.904 052 15859.28 478.89 52583.13 88888.00 2024-02-21 20:38:55.404 052 15859.29 478.89 52583.14 88888.00 2024-02-21 20:38:55.904 052 15859.34 478.89 52583.11 88888.00 2024-02-21 20:38:56.404 052 15859.37 478.89 52583.11 88888.00 2024-02-21 20:38:56.904 052 15859.32 478.84 52583.08 88888.00 2024-02-21 20:38:57.404 052 15859.38 478.85 52583.10 88888.00 2024-02-21 20:38:58.404 052 15859.41 478.89 52583.07 88888.00 2024-02-21 20:38:58.904 052 15859.40 478.85 52583.06 88888.00 2024-02-21 20:38:59.404 052 15859.37 478.86 52582.99 88888.00 2024-02-21 20:38:59.904 052 15859.36 478.86 52582.99 88888.00 2024-02-21 20:39:00.404 052 15859.43 478.89 52583.01 88888.00 2024-02-21 20:39:00.904 052 15859.45 478.91 52582.98 88888.00 2024-02-21 20:39:01.404 052 15859.45 478.91 52583.01 88888.00 2024-02-21 20:39:01.904 052 15859.45 478.91 52583.03 88888.00 2024-02-21 20:39:02.404 052 15859.43 478.93 52583.01 88888.00 2024-02-21 20:39:02.904 052 15859.48 478.93 52583.02 88888.00 2024-02-21 20:39:03.404 052 15859.51 478.93 52583.05 88888.00 2024-02-21 20:39:03.904 052 15859.55 478.92 52582.98 88888.00 2024-02-21 20:39:04.404 052 15859.57 478.92 52582.94 88888.00 2024-02-21 20:39:04.904 052 15859.52 478.91 52582.96 88888.00 2024-02-21 20:39:05.404 052 15859.55 478.90 52582.97 88888.00 2024-02-21 20:39:05.904 052 15859.55 478.91 52582.96 88888.00 2024-02-21 20:39:06.404 052 15859.52 478.91 52582.91 88888.00 2024-02-21 20:39:06.904 052 15859.52 478.94 52582.91 88888.00 2024-02-21 20:39:07.404 052 15859.48 478.94 52582.91 88888.00 2024-02-21 20:39:07.904 052 15859.52 478.94 52582.90 88888.00 2024-02-21 20:39:08.404 052 15859.57 478.92 52582.91 88888.00 2024-02-21 20:39:08.904 052 15859.58 478.94 52582.93 88888.00 2024-02-21 20:39:09.404 052 15859.54 478.97 52582.96 88888.00 2024-02-21 20:39:09.904 052 15859.57 478.99 52582.98 88888.00 2024-02-21 20:39:10.404 052 15859.56 478.98 52582.97 88888.00 2024-02-21 20:39:10.904 052 15859.55 478.96 52582.94 88888.00 2024-02-21 20:39:11.404 052 15859.59 478.97 52582.93 88888.00 2024-02-21 20:39:11.904 052 15859.64 479.00 52582.84 88888.00 2024-02-21 20:39:12.404 052 15859.61 479.05 52582.84 88888.00 2024-02-21 20:39:12.904 052 15859.63 479.07 52582.92 88888.00 2024-02-21 20:39:13.404 052 15859.61 479.07 52582.89 88888.00 2024-02-21 20:39:13.904 052 15859.59 479.09 52582.83 88888.00 2024-02-21 20:39:14.404 052 15859.59 479.09 52582.85 88888.00 2024-02-21 20:39:14.904 052 15859.69 479.14 52582.83 88888.00 2024-02-21 20:39:15.404 052 15859.77 479.16 52582.85 88888.00 2024-02-21 20:39:15.904 052 15859.76 479.12 52582.85 88888.00 2024-02-21 20:39:16.404 052 15859.73 479.14 52582.77 88888.00 2024-02-21 20:39:16.904 052 15859.78 479.19 52582.83 88888.00 2024-02-21 20:39:17.404 052 15859.75 479.19 52582.88 88888.00 2024-02-21 20:39:17.904 052 15859.74 479.17 52582.88 88888.00 2024-02-21 20:39:18.404 052 15859.74 479.15 52582.86 88888.00 2024-02-21 20:39:18.904 052 15859.77 479.17 52582.89 88888.00 2024-02-21 20:39:19.404 052 15859.77 479.18 52582.95 88888.00 2024-02-21 20:39:19.904 052 15859.81 479.23 52582.98 88888.00 2024-02-21 20:39:20.404 052 15859.78 479.20 52582.96 88888.00 2024-02-21 20:39:20.904 052 15859.75 479.16 52582.93 88888.00 2024-02-21 20:39:21.404 052 15859.81 479.16 52582.93 88888.00 2024-02-21 20:39:21.904 052 15859.81 479.16 52582.91 88888.00 2024-02-21 20:39:22.404 052 15859.83 479.15 52582.94 88888.00 2024-02-21 20:39:22.904 052 15859.84 479.17 52582.97 88888.00 2024-02-21 20:39:23.404 052 15859.87 479.18 52583.01 88888.00 2024-02-21 20:39:23.904 052 15859.84 479.14 52583.04 88888.00 2024-02-21 20:39:24.404 052 15859.84 479.11 52583.04 88888.00 2024-02-21 20:39:24.904 052 15859.86 479.12 52583.06 88888.00 2024-02-21 20:39:25.404 052 15859.90 479.10 52583.08 88888.00 2024-02-21 20:39:25.904 052 15859.91 479.08 52583.09 88888.00 2024-02-21 20:39:26.404 052 15859.88 479.07 52583.05 88888.00 2024-02-21 20:39:26.904 052 15859.84 479.11 52583.07 88888.00 2024-02-21 20:39:27.404 052 15859.83 479.11 52583.12 88888.00 2024-02-21 20:39:27.904 052 15859.83 479.11 52583.05 88888.00 2024-02-21 20:39:28.404 052 15859.86 479.12 52583.03 88888.00 2024-02-21 20:39:28.904 052 15859.86 479.15 52583.04 88888.00 2024-02-21 20:39:29.404 052 15859.86 479.15 52583.13 88888.00 2024-02-21 20:39:29.904 052 15859.84 479.15 52583.11 88888.00 2024-02-21 20:39:30.404 052 15859.84 479.18 52583.14 88888.00 2024-02-21 20:39:30.904 052 15859.87 479.18 52583.21 88888.00 2024-02-21 20:39:31.404 052 15859.86 479.19 52583.19 88888.00 2024-02-21 20:39:31.904 052 15859.86 479.24 52583.19 88888.00 2024-02-21 20:39:32.404 052 15859.84 479.24 52583.15 88888.00 2024-02-21 20:39:32.904 052 15859.86 479.22 52583.13 88888.00 2024-02-21 20:39:33.404 052 15859.92 479.24 52583.17 88888.00 2024-02-21 20:39:33.904 052 15859.86 479.24 52583.13 88888.00 2024-02-21 20:39:34.404 052 15859.88 479.25 52583.14 88888.00 2024-02-21 20:39:34.904 052 15859.88 479.28 52583.14 88888.00 2024-02-21 20:39:35.404 052 15859.91 479.32 52583.13 88888.00 2024-02-21 20:39:35.904 052 15859.91 479.33 52583.10 88888.00 2024-02-21 20:39:36.404 052 15859.93 479.32 52583.11 88888.00 2024-02-21 20:39:36.904 052 15859.92 479.27 52583.16 88888.00 2024-02-21 20:39:37.404 052 15859.92 479.25 52583.18 88888.00 2024-02-21 20:39:37.904 052 15859.93 479.24 52583.22 88888.00 2024-02-21 20:39:38.404 052 15859.91 479.28 52583.18 88888.00 2024-02-21 20:39:38.904 052 15859.90 479.28 52583.18 88888.00 2024-02-21 20:39:39.404 052 15859.93 479.33 52583.16 88888.00 2024-02-21 20:39:39.904 052 15859.95 479.36 52583.15 88888.00 2024-02-21 20:39:40.404 052 15859.95 479.32 52583.18 88888.00 2024-02-21 20:39:40.904 052 15859.95 479.27 52583.16 88888.00 2024-02-21 20:39:41.404 052 15860.00 479.26 52583.12 88888.00 2024-02-21 20:39:41.904 052 15859.97 479.26 52583.16 88888.00 2024-02-21 20:39:42.404 052 15859.96 479.27 52583.12 88888.00 2024-02-21 20:39:42.904 052 15859.90 479.26 52583.14 88888.00 2024-02-21 20:39:43.404 052 15859.93 479.24 52583.14 88888.00 2024-02-21 20:39:43.904 052 15859.99 479.25 52583.14 88888.00 2024-02-21 20:39:44.404 052 15860.00 479.22 52583.17 88888.00 2024-02-21 20:39:44.904 052 15860.04 479.20 52583.12 88888.00 2024-02-21 20:39:45.404 052 15860.02 479.23 52583.10 88888.00 2024-02-21 20:39:45.904 052 15859.99 479.17 52583.10 88888.00 2024-02-21 20:39:46.404 052 15859.99 479.17 52583.12 88888.00 2024-02-21 20:39:46.904 052 15859.96 479.17 52583.10 88888.00 2024-02-21 20:39:47.404 052 15860.00 479.17 52583.09 88888.00 2024-02-21 20:39:47.904 052 15860.04 479.16 52583.12 88888.00 2024-02-21 20:39:48.404 052 15860.03 479.10 52583.13 88888.00 2024-02-21 20:39:48.904 052 15860.00 479.10 52583.07 88888.00 2024-02-21 20:39:49.404 052 15860.06 479.09 52583.05 88888.00 2024-02-21 20:39:49.904 052 15860.10 479.07 52583.07 88888.00 2024-02-21 20:39:50.404 052 15860.11 479.09 52583.03 88888.00 2024-02-21 20:39:50.904 052 15860.09 479.08 52583.03 88888.00 2024-02-21 20:39:51.404 052 15860.06 479.08 52583.10 88888.00 2024-02-21 20:39:51.904 052 15860.08 479.10 52583.12 88888.00 2024-02-21 20:39:52.404 052 15860.12 479.14 52583.12 88888.00 2024-02-21 20:39:52.904 052 15860.14 479.14 52583.14 88888.00 2024-02-21 20:39:53.404 052 15860.17 479.11 52583.10 88888.00 2024-02-21 20:39:53.904 052 15860.14 479.10 52583.07 88888.00 2024-02-21 20:39:54.404 052 15860.15 479.09 52583.10 88888.00 2024-02-21 20:39:54.904 052 15860.15 479.10 52583.08 88888.00 2024-02-21 20:39:55.404 052 15860.18 479.11 52583.06 88888.00 2024-02-21 20:39:55.904 052 15860.24 479.11 52583.06 88888.00 2024-02-21 20:39:56.404 052 15860.28 479.07 52583.05 88888.00 2024-02-21 20:39:56.904 052 15860.18 479.06 52582.98 88888.00 2024-02-21 20:39:57.404 052 15860.24 479.07 52582.96 88888.00 2024-02-21 20:39:57.904 052 15860.29 479.03 52582.98 88888.00 2024-02-21 20:39:58.404 052 15860.33 479.03 52583.03 88888.00 2024-02-21 20:39:58.904 052 15860.31 479.05 52583.02 88888.00 2024-02-21 20:39:59.404 052 15860.33 479.06 52583.04 88888.00 2024-02-21 20:39:59.904 052 15860.30 479.08 52583.06 88888.00 2024-02-21 20:40:00.404 052 15860.31 479.05 52583.06 88888.00 2024-02-21 20:40:00.904 052 15860.36 479.02 52583.09 88888.00 2024-02-21 20:40:01.404 052 15860.38 479.07 52583.06 88888.00 2024-02-21 20:40:01.904 052 15860.39 479.08 52583.07 88888.00 2024-02-21 20:40:02.404 052 15860.44 479.10 52583.06 88888.00 2024-02-21 20:40:02.904 052 15860.46 479.07 52583.06 88888.00 2024-02-21 20:40:03.404 052 15860.44 479.03 52583.01 88888.00 2024-02-21 20:40:03.904 052 15860.41 479.00 52582.92 88888.00 2024-02-21 20:40:04.404 052 15860.41 479.01 52582.93 88888.00 2024-02-21 20:40:04.904 052 15860.41 479.00 52582.97 88888.00 2024-02-21 20:40:05.404 052 15860.45 478.99 52583.02 88888.00 2024-02-21 20:40:05.904 052 15860.49 478.93 52583.04 88888.00 2024-02-21 20:40:06.404 052 15860.51 478.92 52583.05 88888.00 2024-02-21 20:40:06.904 052 15860.54 478.92 52583.06 88888.00 2024-02-21 20:40:07.404 052 15860.56 478.93 52583.03 88888.00 2024-02-21 20:40:07.904 052 15860.55 478.94 52583.01 88888.00 2024-02-21 20:40:08.404 052 15860.55 478.93 52583.01 88888.00 2024-02-21 20:40:08.904 052 15860.57 478.93 52583.01 88888.00 2024-02-21 20:40:09.404 052 15860.57 478.96 52582.98 88888.00 2024-02-21 20:40:09.904 052 15860.60 478.97 52583.01 88888.00 2024-02-21 20:40:10.404 052 15860.63 478.97 52582.96 88888.00 2024-02-21 20:40:10.904 052 15860.57 478.96 52582.91 88888.00 2024-02-21 20:40:11.404 052 15860.62 478.97 52582.91 88888.00 2024-02-21 20:40:11.904 052 15860.62 478.93 52582.92 88888.00 2024-02-21 20:40:12.404 052 15860.59 478.89 52582.93 88888.00 2024-02-21 20:40:12.904 052 15860.64 478.90 52582.97 88888.00 2024-02-21 20:40:13.404 052 15860.64 478.89 52582.99 88888.00 2024-02-21 20:40:13.904 052 15860.65 478.90 52583.04 88888.00 2024-02-21 20:40:14.404 052 15860.71 478.92 52582.95 88888.00 2024-02-21 20:40:14.904 052 15860.68 478.97 52582.90 88888.00 2024-02-21 20:40:15.404 052 15860.73 478.96 52582.91 88888.00 2024-02-21 20:40:15.904 052 15860.73 478.94 52582.93 88888.00 2024-02-21 20:40:16.404 052 15860.77 478.99 52582.93 88888.00 2024-02-21 20:40:16.904 052 15860.80 479.02 52582.94 88888.00 2024-02-21 20:40:17.404 052 15860.78 478.98 52582.90 88888.00 2024-02-21 20:40:17.904 052 15860.78 478.97 52582.90 88888.00 2024-02-21 20:40:18.405 052 15860.81 479.00 52582.91 88888.00 2024-02-21 20:40:18.905 052 15860.82 479.02 52582.91 88888.00 2024-02-21 20:40:19.405 052 15860.85 479.02 52582.90 88888.00 2024-02-21 20:40:19.905 052 15860.87 479.01 52582.89 88888.00 2024-02-21 20:40:20.405 052 15860.92 479.01 52582.94 88888.00 2024-02-21 20:40:20.905 052 15860.94 478.99 52582.98 88888.00 2024-02-21 20:40:21.405 052 15860.92 479.02 52582.98 88888.00 2024-02-21 20:40:21.905 052 15860.93 479.02 52582.96 88888.00 2024-02-21 20:40:22.405 052 15860.99 479.03 52582.93 88888.00 2024-02-21 20:40:22.905 052 15861.01 479.01 52582.97 88888.00 2024-02-21 20:40:23.405 052 15861.06 479.00 52583.03 88888.00 2024-02-21 20:40:23.905 052 15861.09 479.01 52583.02 88888.00 2024-02-21 20:40:24.405 052 15861.06 478.98 52582.99 88888.00 2024-02-21 20:40:24.905 052 15861.08 478.94 52582.95 88888.00 2024-02-21 20:40:25.405 052 15861.06 478.91 52582.89 88888.00 2024-02-21 20:40:25.905 052 15861.10 478.89 52582.90 88888.00 2024-02-21 20:40:26.405 052 15861.05 478.90 52582.94 88888.00 2024-02-21 20:40:26.905 052 15861.06 478.90 52582.97 88888.00 2024-02-21 20:40:27.405 052 15861.09 478.92 52582.98 88888.00 2024-02-21 20:40:27.905 052 15861.09 478.92 52582.99 88888.00 2024-02-21 20:40:28.405 052 15861.12 478.89 52582.99 88888.00 2024-02-21 20:40:28.905 052 15861.11 478.88 52582.99 88888.00 2024-02-21 20:40:29.905 052 15861.11 478.86 52582.93 88888.00 2024-02-21 20:40:30.405 052 15861.13 478.86 52582.94 88888.00 2024-02-21 20:40:30.905 052 15861.14 478.80 52583.02 88888.00 2024-02-21 20:40:31.405 052 15861.11 478.77 52583.03 88888.00 2024-02-21 20:40:31.905 052 15861.11 478.81 52582.99 88888.00 2024-02-21 20:40:32.405 052 15861.11 478.79 52582.94 88888.00 2024-02-21 20:40:32.905 052 15861.14 478.77 52582.93 88888.00 2024-02-21 20:40:33.405 052 15861.15 478.81 52582.95 88888.00 2024-02-21 20:40:33.905 052 15861.17 478.77 52582.97 88888.00 2024-02-21 20:40:34.405 052 15861.14 478.73 52582.96 88888.00 2024-02-21 20:40:34.905 052 15861.12 478.73 52583.02 88888.00 2024-02-21 20:40:35.405 052 15861.06 478.73 52583.02 88888.00 2024-02-21 20:40:35.905 052 15861.09 478.70 52583.03 88888.00 2024-02-21 20:40:36.405 052 15861.12 478.67 52583.06 88888.00 2024-02-21 20:40:36.905 052 15861.08 478.67 52583.05 88888.00 2024-02-21 20:40:37.405 052 15861.06 478.70 52583.07 88888.00 2024-02-21 20:40:37.905 052 15861.06 478.67 52583.07 88888.00 2024-02-21 20:40:38.405 052 15861.05 478.70 52583.03 88888.00 2024-02-21 20:40:38.905 052 15861.08 478.74 52583.05 88888.00 2024-02-21 20:40:39.405 052 15861.08 478.71 52583.08 88888.00 2024-02-21 20:40:39.905 052 15861.05 478.71 52583.02 88888.00 2024-02-21 20:40:40.405 052 15861.06 478.72 52582.99 88888.00 2024-02-21 20:40:40.905 052 15861.05 478.72 52583.08 88888.00 2024-02-21 20:40:41.405 052 15861.02 478.71 52583.07 88888.00 2024-02-21 20:40:41.905 052 15861.03 478.71 52583.07 88888.00 2024-02-21 20:40:42.405 052 15861.02 478.71 52583.06 88888.00 2024-02-21 20:40:42.905 052 15861.00 478.72 52582.99 88888.00 2024-02-21 20:40:43.405 052 15861.08 478.74 52582.98 88888.00 2024-02-21 20:40:43.905 052 15861.05 478.76 52583.02 88888.00 2024-02-21 20:40:44.405 052 15861.05 478.74 52582.97 88888.00 2024-02-21 20:40:44.905 052 15861.05 478.70 52582.97 88888.00 2024-02-21 20:40:45.405 052 15861.04 478.71 52582.99 88888.00 2024-02-21 20:40:45.905 052 15861.10 478.72 52582.99 88888.00 2024-02-21 20:40:46.405 052 15861.13 478.71 52582.97 88888.00 2024-02-21 20:40:46.905 052 15861.18 478.74 52582.96 88888.00 2024-02-21 20:40:47.405 052 15861.20 478.76 52582.95 88888.00 2024-02-21 20:40:47.905 052 15861.19 478.74 52582.92 88888.00 2024-02-21 20:40:48.405 052 15861.22 478.74 52582.90 88888.00 2024-02-21 20:40:48.905 052 15861.28 478.80 52582.93 88888.00 2024-02-21 20:40:49.405 052 15861.24 478.80 52582.95 88888.00 2024-02-21 20:40:49.905 052 15861.23 478.79 52582.94 88888.00 2024-02-21 20:40:50.405 052 15861.27 478.77 52582.88 88888.00 2024-02-21 20:40:50.905 052 15861.28 478.77 52582.85 88888.00 2024-02-21 20:40:51.405 052 15861.26 478.80 52582.87 88888.00 2024-02-21 20:40:51.905 052 15861.24 478.77 52582.90 88888.00 2024-02-21 20:40:52.405 052 15861.24 478.73 52582.94 88888.00 2024-02-21 20:40:52.905 052 15861.27 478.75 52582.97 88888.00 2024-02-21 20:40:53.405 052 15861.30 478.75 52582.95 88888.00 2024-02-21 20:40:53.905 052 15861.32 478.81 52582.91 88888.00 2024-02-21 20:40:54.405 052 15861.38 478.83 52582.93 88888.00 2024-02-21 20:40:54.905 052 15861.37 478.86 52582.94 88888.00 2024-02-21 20:40:55.405 052 15861.35 478.89 52582.91 88888.00 2024-02-21 20:40:55.905 052 15861.33 478.84 52582.98 88888.00 2024-02-21 20:40:56.405 052 15861.35 478.80 52583.04 88888.00 2024-02-21 20:40:56.905 052 15861.37 478.77 52583.06 88888.00 2024-02-21 20:40:57.405 052 15861.40 478.80 52583.02 88888.00 2024-02-21 20:40:57.905 052 15861.39 478.82 52583.02 88888.00 2024-02-21 20:40:58.405 052 15861.39 478.82 52583.03 88888.00 2024-02-21 20:40:58.905 052 15861.39 478.83 52582.99 88888.00 2024-02-21 20:40:59.405 052 15861.36 478.82 52583.02 88888.00 2024-02-21 20:40:59.905 052 15861.35 478.79 52583.06 88888.00 2024-02-21 20:41:00.405 052 15861.29 478.81 52583.08 88888.00 2024-02-21 20:41:00.905 052 15861.32 478.88 52583.02 88888.00 2024-02-21 20:41:01.405 052 15861.33 478.91 52583.07 88888.00 2024-02-21 20:41:01.905 052 15861.40 478.94 52583.10 88888.00 2024-02-21 20:41:02.405 052 15861.40 478.96 52583.09 88888.00 2024-02-21 20:41:02.905 052 15861.36 478.99 52583.07 88888.00 2024-02-21 20:41:03.405 052 15861.33 479.00 52583.13 88888.00 2024-02-21 20:41:03.905 052 15861.31 478.98 52583.16 88888.00 2024-02-21 20:41:04.405 052 15861.30 479.00 52583.15 88888.00 2024-02-21 20:41:04.905 052 15861.31 479.02 52583.15 88888.00 2024-02-21 20:41:05.405 052 15861.30 479.07 52583.15 88888.00 2024-02-21 20:41:05.905 052 15861.29 479.08 52583.16 88888.00 2024-02-21 20:41:06.405 052 15861.29 479.08 52583.13 88888.00 2024-02-21 20:41:06.905 052 15861.23 479.08 52583.12 88888.00 2024-02-21 20:41:07.405 052 15861.17 479.12 52583.17 88888.00 2024-02-21 20:41:07.905 052 15861.21 479.11 52583.17 88888.00 2024-02-21 20:41:08.405 052 15861.22 479.11 52583.11 88888.00 2024-02-21 20:41:08.905 052 15861.19 479.14 52583.07 88888.00 2024-02-21 20:41:09.405 052 15861.22 479.16 52583.15 88888.00 2024-02-21 20:41:09.905 052 15861.17 479.18 52583.16 88888.00 2024-02-21 20:41:10.405 052 15861.12 479.17 52583.15 88888.00 2024-02-21 20:41:10.905 052 15861.09 479.18 52583.16 88888.00 2024-02-21 20:41:11.405 052 15861.09 479.22 52583.18 88888.00 2024-02-21 20:41:11.905 052 15861.06 479.23 52583.18 88888.00 2024-02-21 20:41:12.405 052 15861.05 479.17 52583.17 88888.00 2024-02-21 20:41:12.905 052 15861.06 479.18 52583.16 88888.00 2024-02-21 20:41:13.405 052 15861.06 479.19 52583.19 88888.00 2024-02-21 20:41:13.905 052 15861.10 479.15 52583.22 88888.00 2024-02-21 20:41:14.405 052 15861.09 479.16 52583.27 88888.00 2024-02-21 20:41:14.905 052 15861.03 479.18 52583.25 88888.00 2024-02-21 20:41:15.405 052 15861.02 479.18 52583.14 88888.00 2024-02-21 20:41:15.905 052 15861.00 479.14 52583.13 88888.00 2024-02-21 20:41:16.405 052 15860.95 479.15 52583.16 88888.00 2024-02-21 20:41:16.905 052 15860.95 479.16 52583.21 88888.00 2024-02-21 20:41:17.405 052 15860.94 479.15 52583.28 88888.00 2024-02-21 20:41:17.905 052 15860.94 479.09 52583.32 88888.00 2024-02-21 20:41:18.405 052 15860.93 479.07 52583.26 88888.00 2024-02-21 20:41:18.905 052 15860.93 479.09 52583.19 88888.00 2024-02-21 20:41:19.405 052 15860.89 479.14 52583.28 88888.00 2024-02-21 20:41:19.905 052 15860.87 479.11 52583.33 88888.00 2024-02-21 20:41:20.405 052 15860.85 479.12 52583.32 88888.00 2024-02-21 20:41:20.905 052 15860.85 479.12 52583.34 88888.00 2024-02-21 20:41:21.405 052 15860.81 479.07 52583.30 88888.00 2024-02-21 20:41:21.905 052 15860.75 479.09 52583.32 88888.00 2024-02-21 20:41:22.405 052 15860.74 479.09 52583.31 88888.00 2024-02-21 20:41:22.905 052 15860.74 479.07 52583.31 88888.00 2024-02-21 20:41:23.405 052 15860.71 479.10 52583.30 88888.00 2024-02-21 20:41:23.905 052 15860.62 479.05 52583.31 88888.00 2024-02-21 20:41:24.405 052 15860.66 478.98 52583.35 88888.00 2024-02-21 20:41:24.905 052 15860.69 478.99 52583.36 88888.00 2024-02-21 20:41:25.405 052 15860.67 479.00 52583.31 88888.00 2024-02-21 20:41:25.905 052 15860.65 478.98 52583.32 88888.00 2024-02-21 20:41:26.405 052 15860.72 478.99 52583.33 88888.00 2024-02-21 20:41:26.905 052 15860.65 479.01 52583.27 88888.00 2024-02-21 20:41:27.405 052 15860.62 478.98 52583.26 88888.00 2024-02-21 20:41:27.905 052 15860.65 478.94 52583.28 88888.00 2024-02-21 20:41:28.405 052 15860.65 478.97 52583.31 88888.00 2024-02-21 20:41:28.905 052 15860.62 478.96 52583.31 88888.00 2024-02-21 20:41:29.405 052 15860.63 478.94 52583.25 88888.00 2024-02-21 20:41:29.905 052 15860.65 478.94 52583.24 88888.00 2024-02-21 20:41:30.405 052 15860.65 478.96 52583.24 88888.00 2024-02-21 20:41:31.405 052 15860.58 478.97 52583.18 88888.00 2024-02-21 20:41:31.905 052 15860.62 478.96 52583.22 88888.00 2024-02-21 20:41:32.405 052 15860.62 478.98 52583.27 88888.00 2024-02-21 20:41:32.905 052 15860.62 479.00 52583.27 88888.00 2024-02-21 20:41:33.405 052 15860.57 479.01 52583.26 88888.00 2024-02-21 20:41:33.905 052 15860.60 479.00 52583.29 88888.00 2024-02-21 20:41:34.405 052 15860.59 479.03 52583.31 88888.00 2024-02-21 20:41:34.905 052 15860.57 479.08 52583.27 88888.00 2024-02-21 20:41:35.405 052 15860.56 479.06 52583.23 88888.00 2024-02-21 20:41:35.905 052 15860.56 479.00 52583.22 88888.00 2024-02-21 20:41:36.405 052 15860.60 479.00 52583.23 88888.00 2024-02-21 20:41:36.905 052 15860.64 478.99 52583.22 88888.00 2024-02-21 20:41:37.405 052 15860.64 478.98 52583.16 88888.00 2024-02-21 20:41:37.905 052 15860.63 479.00 52583.16 88888.00 2024-02-21 20:41:38.405 052 15860.58 479.02 52583.18 88888.00 2024-02-21 20:41:38.905 052 15860.62 479.01 52583.23 88888.00 2024-02-21 20:41:39.405 052 15860.68 479.01 52583.23 88888.00 2024-02-21 20:41:39.905 052 15860.72 479.02 52583.24 88888.00 2024-02-21 20:41:40.405 052 15860.74 479.00 52583.19 88888.00 2024-02-21 20:41:41.405 052 15860.66 478.96 52583.16 88888.00 2024-02-21 20:41:41.905 052 15860.71 478.92 52583.17 88888.00 2024-02-21 20:41:42.405 052 15860.67 478.97 52583.13 88888.00 2024-02-21 20:41:42.905 052 15860.65 479.00 52583.15 88888.00 2024-02-21 20:41:43.405 052 15860.60 479.02 52583.18 88888.00 2024-02-21 20:41:43.905 052 15860.64 478.97 52583.16 88888.00 2024-02-21 20:41:44.405 052 15860.68 478.93 52583.14 88888.00 2024-02-21 20:41:44.905 052 15860.67 478.92 52583.13 88888.00 2024-02-21 20:41:45.405 052 15860.72 478.93 52583.14 88888.00 2024-02-21 20:41:45.905 052 15860.72 478.99 52583.21 88888.00 2024-02-21 20:41:46.405 052 15860.74 479.02 52583.23 88888.00 2024-02-21 20:41:46.905 052 15860.71 479.01 52583.18 88888.00 2024-02-21 20:41:47.405 052 15860.68 479.02 52583.14 88888.00 2024-02-21 20:41:47.905 052 15860.71 479.01 52583.13 88888.00 2024-02-21 20:41:48.405 052 15860.71 478.99 52583.14 88888.00 2024-02-21 20:41:48.905 052 15860.72 479.01 52583.13 88888.00 2024-02-21 20:41:49.405 052 15860.74 479.03 52583.13 88888.00 2024-02-21 20:41:49.905 052 15860.73 479.05 52583.14 88888.00 2024-02-21 20:41:50.405 052 15860.71 478.99 52583.11 88888.00 2024-02-21 20:41:50.905 052 15860.67 478.94 52583.11 88888.00 2024-02-21 20:41:51.405 052 15860.66 478.98 52583.09 88888.00 2024-02-21 20:41:51.905 052 15860.72 479.00 52583.10 88888.00 2024-02-21 20:41:52.405 052 15860.73 479.02 52583.09 88888.00 2024-02-21 20:41:52.905 052 15860.71 479.07 52583.12 88888.00 2024-02-21 20:41:53.405 052 15860.69 479.07 52583.10 88888.00 2024-02-21 20:41:53.905 052 15860.67 479.03 52583.15 88888.00 2024-02-21 20:41:54.405 052 15860.73 479.02 52583.23 88888.00 2024-02-21 20:41:54.905 052 15860.77 479.01 52583.19 88888.00 2024-02-21 20:41:55.405 052 15860.78 479.02 52583.10 88888.00 2024-02-21 20:41:55.905 052 15860.76 479.05 52583.08 88888.00 2024-02-21 20:41:56.405 052 15860.76 479.06 52583.11 88888.00 2024-02-21 20:41:56.905 052 15860.77 479.05 52583.12 88888.00 2024-02-21 20:41:57.405 052 15860.77 479.07 52583.09 88888.00 2024-02-21 20:41:57.905 052 15860.76 479.10 52583.13 88888.00 2024-02-21 20:41:58.405 052 15860.80 479.11 52583.06 88888.00 2024-02-21 20:41:58.905 052 15860.82 479.06 52583.07 88888.00 2024-02-21 20:41:59.405 052 15860.74 479.03 52583.07 88888.00 2024-02-21 20:41:59.905 052 15860.74 479.03 52583.10 88888.00 2024-02-21 20:42:00.405 052 15860.76 479.01 52583.14 88888.00 2024-02-21 20:42:00.905 052 15860.72 478.98 52583.16 88888.00 2024-02-21 20:42:01.405 052 15860.81 478.98 52583.21 88888.00 2024-02-21 20:42:01.905 052 15860.84 478.99 52583.23 88888.00 2024-02-21 20:42:02.405 052 15860.85 479.00 52583.24 88888.00 2024-02-21 20:42:02.905 052 15860.83 479.02 52583.22 88888.00 2024-02-21 20:42:03.405 052 15860.75 479.03 52583.22 88888.00 2024-02-21 20:42:03.905 052 15860.74 479.08 52583.22 88888.00 2024-02-21 20:42:04.405 052 15860.77 479.10 52583.27 88888.00 2024-02-21 20:42:04.905 052 15860.76 479.05 52583.26 88888.00 2024-02-21 20:42:05.405 052 15860.74 478.97 52583.18 88888.00 2024-02-21 20:42:05.905 052 15860.74 478.93 52583.17 88888.00 2024-02-21 20:42:06.405 052 15860.76 478.92 52583.18 88888.00 2024-02-21 20:42:06.905 052 15860.74 478.93 52583.18 88888.00 2024-02-21 20:42:07.405 052 15860.76 478.93 52583.19 88888.00 2024-02-21 20:42:07.905 052 15860.78 478.98 52583.23 88888.00 2024-02-21 20:42:08.405 052 15860.83 479.01 52583.28 88888.00 2024-02-21 20:42:08.905 052 15860.82 479.02 52583.25 88888.00 2024-02-21 20:42:09.405 052 15860.80 478.98 52583.25 88888.00 2024-02-21 20:42:09.905 052 15860.84 478.98 52583.26 88888.00 2024-02-21 20:42:10.405 052 15860.83 479.05 52583.30 88888.00 2024-02-21 20:42:10.905 052 15860.83 479.03 52583.29 88888.00 2024-02-21 20:42:11.405 052 15860.82 479.02 52583.26 88888.00 2024-02-21 20:42:11.905 052 15860.80 479.00 52583.27 88888.00 2024-02-21 20:42:12.405 052 15860.76 479.02 52583.29 88888.00 2024-02-21 20:42:12.905 052 15860.77 479.10 52583.28 88888.00 2024-02-21 20:42:13.405 052 15860.81 479.14 52583.30 88888.00 2024-02-21 20:42:13.905 052 15860.83 479.11 52583.32 88888.00 2024-02-21 20:42:14.405 052 15860.84 479.11 52583.35 88888.00 2024-02-21 20:42:14.905 052 15860.84 479.10 52583.36 88888.00 2024-02-21 20:42:15.405 052 15860.81 479.06 52583.41 88888.00 2024-02-21 20:42:15.905 052 15860.78 479.09 52583.42 88888.00 2024-02-21 20:42:16.405 052 15860.77 479.11 52583.39 88888.00 2024-02-21 20:42:16.905 052 15860.72 479.12 52583.37 88888.00 2024-02-21 20:42:17.405 052 15860.69 479.12 52583.39 88888.00 2024-02-21 20:42:17.905 052 15860.82 479.12 52583.37 88888.00 2024-02-21 20:42:18.405 052 15860.80 479.11 52583.34 88888.00 2024-02-21 20:42:18.905 052 15860.74 479.07 52583.34 88888.00 2024-02-21 20:42:19.405 052 15860.72 479.06 52583.39 88888.00 2024-02-21 20:42:19.905 052 15860.72 479.06 52583.41 88888.00 2024-02-21 20:42:20.405 052 15860.68 479.05 52583.38 88888.00 2024-02-21 20:42:20.905 052 15860.63 479.10 52583.50 88888.00 2024-02-21 20:42:21.405 052 15860.67 479.14 52583.48 88888.00 2024-02-21 20:42:21.905 052 15860.65 479.11 52583.47 88888.00 2024-02-21 20:42:22.405 052 15860.65 479.09 52583.52 88888.00 2024-02-21 20:42:22.905 052 15860.60 479.09 52583.50 88888.00 2024-02-21 20:42:23.405 052 15860.53 479.08 52583.47 88888.00 2024-02-21 20:42:23.905 052 15860.51 479.11 52583.46 88888.00 2024-02-21 20:42:24.405 052 15860.49 479.14 52583.52 88888.00 2024-02-21 20:42:24.905 052 15860.53 479.10 52583.51 88888.00 2024-02-21 20:42:25.405 052 15860.50 479.07 52583.48 88888.00 2024-02-21 20:42:25.905 052 15860.47 479.03 52583.48 88888.00 2024-02-21 20:42:26.405 052 15860.47 479.05 52583.47 88888.00 2024-02-21 20:42:26.905 052 15860.40 479.05 52583.43 88888.00 2024-02-21 20:42:27.405 052 15860.45 479.02 52583.43 88888.00 2024-02-21 20:42:27.905 052 15860.47 478.98 52583.46 88888.00 2024-02-21 20:42:28.405 052 15860.42 478.99 52583.44 88888.00 2024-02-21 20:42:28.905 052 15860.42 479.05 52583.47 88888.00 2024-02-21 20:42:29.405 052 15860.41 479.02 52583.53 88888.00 2024-02-21 20:42:29.905 052 15860.38 479.01 52583.56 88888.00 2024-02-21 20:42:30.405 052 15860.38 479.00 52583.54 88888.00 2024-02-21 20:42:30.905 052 15860.39 478.98 52583.56 88888.00 2024-02-21 20:42:31.405 052 15860.37 478.94 52583.57 88888.00 2024-02-21 20:42:31.905 052 15860.36 479.00 52583.54 88888.00 2024-02-21 20:42:32.905 052 15860.44 479.01 52583.49 88888.00 2024-02-21 20:42:33.405 052 15860.38 478.97 52583.43 88888.00 2024-02-21 20:42:33.905 052 15860.33 478.98 52583.46 88888.00 2024-02-21 20:42:34.405 052 15860.30 478.97 52583.45 88888.00 2024-02-21 20:42:34.905 052 15860.29 478.94 52583.49 88888.00 2024-02-21 20:42:35.405 052 15860.27 478.96 52583.46 88888.00 2024-02-21 20:42:35.905 052 15860.29 478.94 52583.43 88888.00 2024-02-21 20:42:36.405 052 15860.26 478.94 52583.45 88888.00 2024-02-21 20:42:36.905 052 15860.28 478.94 52583.49 88888.00 2024-02-21 20:42:37.405 052 15860.32 478.98 52583.49 88888.00 2024-02-21 20:42:37.905 052 15860.29 478.91 52583.44 88888.00 2024-02-21 20:42:38.405 052 15860.26 478.89 52583.37 88888.00 2024-02-21 20:42:38.905 052 15860.29 478.91 52583.38 88888.00 2024-02-21 20:42:39.405 052 15860.33 478.92 52583.37 88888.00 2024-02-21 20:42:39.905 052 15860.31 478.92 52583.38 88888.00 2024-02-21 20:42:40.405 052 15860.26 478.89 52583.35 88888.00 2024-02-21 20:42:40.905 052 15860.24 478.85 52583.32 88888.00 2024-02-21 20:42:41.405 052 15860.27 478.91 52583.35 88888.00 2024-02-21 20:42:41.905 052 15860.26 478.89 52583.33 88888.00 2024-02-21 20:42:42.405 052 15860.24 478.88 52583.28 88888.00 2024-02-21 20:42:42.905 052 15860.26 478.82 52583.27 88888.00 2024-02-21 20:42:43.405 052 15860.31 478.75 52583.30 88888.00 2024-02-21 20:42:43.905 052 15860.30 478.74 52583.33 88888.00 2024-02-21 20:42:44.405 052 15860.29 478.79 52583.27 88888.00 2024-02-21 20:42:44.905 052 15860.26 478.80 52583.26 88888.00 2024-02-21 20:42:45.405 052 15860.29 478.77 52583.26 88888.00 2024-02-21 20:42:45.905 052 15860.36 478.73 52583.26 88888.00 2024-02-21 20:42:46.405 052 15860.36 478.65 52583.24 88888.00 2024-02-21 20:42:46.905 052 15860.30 478.64 52583.22 88888.00 2024-02-21 20:42:47.405 052 15860.28 478.67 52583.23 88888.00 2024-02-21 20:42:47.905 052 15860.31 478.66 52583.27 88888.00 2024-02-21 20:42:48.405 052 15860.29 478.66 52583.19 88888.00 2024-02-21 20:42:48.905 052 15860.28 478.64 52583.08 88888.00 2024-02-21 20:42:49.405 052 15860.29 478.66 52583.06 88888.00 2024-02-21 20:42:49.905 052 15860.31 478.66 52583.15 88888.00 2024-02-21 20:42:50.405 052 15860.37 478.63 52583.18 88888.00 2024-02-21 20:42:50.905 052 15860.39 478.60 52583.22 88888.00 2024-02-21 20:42:51.405 052 15860.42 478.58 52583.16 88888.00 2024-02-21 20:42:51.905 052 15860.42 478.55 52583.11 88888.00 2024-02-21 20:42:52.905 052 15860.45 478.49 52583.08 88888.00 2024-02-21 20:42:53.405 052 15860.41 478.51 52583.09 88888.00 2024-02-21 20:42:53.905 052 15860.38 478.51 52583.04 88888.00 2024-02-21 20:42:54.405 052 15860.40 478.58 52583.01 88888.00 2024-02-21 20:42:54.905 052 15860.39 478.55 52582.99 88888.00 2024-02-21 20:42:55.405 052 15860.41 478.51 52583.04 88888.00 2024-02-21 20:42:55.905 052 15860.44 478.50 52582.97 88888.00 2024-02-21 20:42:56.405 052 15860.44 478.50 52582.97 88888.00 2024-02-21 20:42:56.905 052 15860.47 478.49 52582.96 88888.00 2024-02-21 20:42:57.405 052 15860.51 478.48 52582.93 88888.00 2024-02-21 20:42:57.905 052 15860.54 478.49 52582.94 88888.00 2024-02-21 20:42:58.405 052 15860.54 478.47 52583.01 88888.00 2024-02-21 20:42:58.905 052 15860.56 478.46 52583.01 88888.00 2024-02-21 20:42:59.405 052 15860.55 478.43 52583.03 88888.00 2024-02-21 20:42:59.905 052 15860.56 478.40 52583.10 88888.00 2024-02-21 20:43:00.905 052 15860.57 478.43 52583.05 88888.00 2024-02-21 20:43:01.405 052 15860.57 478.45 52583.04 88888.00 2024-02-21 20:43:01.905 052 15860.56 478.43 52583.04 88888.00 2024-02-21 20:43:02.405 052 15860.54 478.41 52583.03 88888.00 2024-02-21 20:43:02.905 052 15860.57 478.39 52582.98 88888.00 2024-02-21 20:43:03.405 052 15860.55 478.41 52582.99 88888.00 2024-02-21 20:43:03.905 052 15860.51 478.46 52583.01 88888.00 2024-02-21 20:43:04.405 052 15860.51 478.42 52582.99 88888.00 2024-02-21 20:43:04.905 052 15860.55 478.42 52583.01 88888.00 2024-02-21 20:43:05.405 052 15860.54 478.43 52583.02 88888.00 2024-02-21 20:43:05.905 052 15860.55 478.48 52582.99 88888.00 2024-02-21 20:43:06.405 052 15860.50 478.47 52583.03 88888.00 2024-02-21 20:43:06.905 052 15860.54 478.41 52583.04 88888.00 2024-02-21 20:43:07.405 052 15860.53 478.39 52583.08 88888.00 2024-02-21 20:43:07.905 052 15860.55 478.43 52582.94 88888.00 2024-02-21 20:43:08.405 052 15860.56 478.43 52582.89 88888.00 2024-02-21 20:43:08.905 052 15860.54 478.46 52582.92 88888.00 2024-02-21 20:43:09.405 052 15860.55 478.49 52582.95 88888.00 2024-02-21 20:43:09.905 052 15860.55 478.46 52582.93 88888.00 2024-02-21 20:43:10.405 052 15860.55 478.43 52582.93 88888.00 2024-02-21 20:43:10.905 052 15860.57 478.45 52582.93 88888.00 2024-02-21 20:43:11.405 052 15860.54 478.50 52582.93 88888.00 2024-02-21 20:43:11.905 052 15860.56 478.55 52582.96 88888.00 2024-02-21 20:43:12.405 052 15860.59 478.54 52583.01 88888.00 2024-02-21 20:43:12.905 052 15860.58 478.56 52583.07 88888.00 2024-02-21 20:43:13.405 052 15860.62 478.54 52583.06 88888.00 2024-02-21 20:43:13.905 052 15860.60 478.54 52583.04 88888.00 2024-02-21 20:43:14.405 052 15860.59 478.56 52583.02 88888.00 2024-02-21 20:43:14.905 052 15860.59 478.60 52583.03 88888.00 2024-02-21 20:43:15.405 052 15860.59 478.60 52583.05 88888.00 2024-02-21 20:43:15.905 052 15860.59 478.57 52583.01 88888.00 2024-02-21 20:43:16.405 052 15860.66 478.59 52583.02 88888.00 2024-02-21 20:43:16.905 052 15860.67 478.65 52583.04 88888.00 2024-02-21 20:43:17.405 052 15860.68 478.66 52583.01 88888.00 2024-02-21 20:43:17.905 052 15860.72 478.68 52583.01 88888.00 2024-02-21 20:43:18.405 052 15860.67 478.65 52582.96 88888.00 2024-02-21 20:43:18.905 052 15860.66 478.65 52582.96 88888.00 2024-02-21 20:43:19.405 052 15860.69 478.62 52582.99 88888.00 2024-02-21 20:43:19.905 052 15860.72 478.66 52583.03 88888.00 2024-02-21 20:43:20.405 052 15860.69 478.70 52583.04 88888.00 2024-02-21 20:43:20.905 052 15860.75 478.66 52583.04 88888.00 2024-02-21 20:43:21.405 052 15860.83 478.68 52583.02 88888.00 2024-02-21 20:43:21.905 052 15860.77 478.76 52582.98 88888.00 2024-02-21 20:43:22.405 052 15860.78 478.75 52582.97 88888.00 2024-02-21 20:43:22.905 052 15860.77 478.76 52582.96 88888.00 2024-02-21 20:43:23.405 052 15860.75 478.76 52582.94 88888.00 2024-02-21 20:43:23.905 052 15860.77 478.77 52582.93 88888.00 2024-02-21 20:43:24.405 052 15860.80 478.82 52582.90 88888.00 2024-02-21 20:43:24.905 052 15860.81 478.75 52582.88 88888.00 2024-02-21 20:43:25.405 052 15860.74 478.70 52582.86 88888.00 2024-02-21 20:43:25.905 052 15860.75 478.68 52582.88 88888.00 2024-02-21 20:43:26.405 052 15860.81 478.76 52582.87 88888.00 2024-02-21 20:43:26.905 052 15860.83 478.82 52582.92 88888.00 2024-02-21 20:43:27.405 052 15860.81 478.86 52582.86 88888.00 2024-02-21 20:43:27.905 052 15860.85 478.90 52582.87 88888.00 2024-02-21 20:43:28.405 052 15860.83 478.89 52582.90 88888.00 2024-02-21 20:43:28.905 052 15860.82 478.93 52582.86 88888.00 2024-02-21 20:43:29.405 052 15860.78 478.96 52582.88 88888.00 2024-02-21 20:43:29.905 052 15860.81 478.94 52582.90 88888.00 2024-02-21 20:43:30.405 052 15860.82 478.93 52582.86 88888.00 2024-02-21 20:43:30.905 052 15860.80 478.98 52582.87 88888.00 2024-02-21 20:43:31.405 052 15860.74 479.01 52582.81 88888.00 2024-02-21 20:43:31.905 052 15860.75 479.03 52582.77 88888.00 2024-02-21 20:43:32.405 052 15860.81 479.01 52582.78 88888.00 2024-02-21 20:43:32.905 052 15860.83 479.05 52582.78 88888.00 2024-02-21 20:43:33.405 052 15860.87 479.07 52582.79 88888.00 2024-02-21 20:43:33.905 052 15860.91 479.09 52582.85 88888.00 2024-02-21 20:43:34.405 052 15860.86 479.14 52582.89 88888.00 2024-02-21 20:43:34.905 052 15860.86 479.15 52582.90 88888.00 2024-02-21 20:43:35.405 052 15860.86 479.14 52582.84 88888.00 2024-02-21 20:43:35.905 052 15860.87 479.18 52582.82 88888.00 2024-02-21 20:43:36.405 052 15860.87 479.18 52582.83 88888.00 2024-02-21 20:43:36.905 052 15860.92 479.17 52582.76 88888.00 2024-02-21 20:43:37.405 052 15860.91 479.20 52582.77 88888.00 2024-02-21 20:43:37.905 052 15860.89 479.22 52582.75 88888.00 2024-02-21 20:43:38.405 052 15860.87 479.26 52582.70 88888.00 2024-02-21 20:43:38.905 052 15860.86 479.29 52582.66 88888.00 2024-02-21 20:43:39.405 052 15860.90 479.26 52582.69 88888.00 2024-02-21 20:43:39.905 052 15860.92 479.26 52582.69 88888.00 2024-02-21 20:43:40.405 052 15860.89 479.32 52582.69 88888.00 2024-02-21 20:43:40.905 052 15860.87 479.33 52582.73 88888.00 2024-02-21 20:43:41.405 052 15860.92 479.33 52582.82 88888.00 2024-02-21 20:43:41.905 052 15860.93 479.35 52582.83 88888.00 2024-02-21 20:43:42.405 052 15860.92 479.34 52582.81 88888.00 2024-02-21 20:43:42.905 052 15860.91 479.36 52582.81 88888.00 2024-02-21 20:43:43.405 052 15860.93 479.36 52582.81 88888.00 2024-02-21 20:43:44.405 052 15860.92 479.38 52582.82 88888.00 2024-02-21 20:43:44.905 052 15860.92 479.38 52582.82 88888.00 2024-02-21 20:43:45.405 052 15860.92 479.35 52582.83 88888.00 2024-02-21 20:43:45.905 052 15860.84 479.33 52582.79 88888.00 2024-02-21 20:43:46.405 052 15860.84 479.24 52582.77 88888.00 2024-02-21 20:43:46.905 052 15860.87 479.23 52582.76 88888.00 2024-02-21 20:43:47.405 052 15860.93 479.26 52582.79 88888.00 2024-02-21 20:43:47.905 052 15860.89 479.28 52582.79 88888.00 2024-02-21 20:43:48.405 052 15860.89 479.28 52582.86 88888.00 2024-02-21 20:43:48.905 052 15860.84 479.29 52582.91 88888.00 2024-02-21 20:43:49.405 052 15860.83 479.27 52582.94 88888.00 2024-02-21 20:43:49.905 052 15860.85 479.25 52582.94 88888.00 2024-02-21 20:43:50.405 052 15860.83 479.23 52582.93 88888.00 2024-02-21 20:43:50.905 052 15860.80 479.24 52582.93 88888.00 2024-02-21 20:43:51.405 052 15860.78 479.19 52582.96 88888.00 2024-02-21 20:43:51.905 052 15860.80 479.19 52582.99 88888.00 2024-02-21 20:43:52.405 052 15860.78 479.19 52583.03 88888.00 2024-02-21 20:43:52.905 052 15860.74 479.25 52582.96 88888.00 2024-02-21 20:43:53.405 052 15860.74 479.26 52582.95 88888.00 2024-02-21 20:43:54.405 052 15860.82 479.18 52582.93 88888.00 2024-02-21 20:43:54.905 052 15860.77 479.22 52582.92 88888.00 2024-02-21 20:43:55.405 052 15860.81 479.25 52582.97 88888.00 2024-02-21 20:43:55.905 052 15860.83 479.26 52582.97 88888.00 2024-02-21 20:43:56.405 052 15860.81 479.26 52582.96 88888.00 2024-02-21 20:43:56.905 052 15860.77 479.28 52582.93 88888.00 2024-02-21 20:43:57.405 052 15860.76 479.29 52582.94 88888.00 2024-02-21 20:43:57.905 052 15860.83 479.27 52582.95 88888.00 2024-02-21 20:43:58.405 052 15860.78 479.27 52582.95 88888.00 2024-02-21 20:43:58.905 052 15860.80 479.28 52582.96 88888.00 2024-02-21 20:43:59.405 052 15860.85 479.29 52582.96 88888.00 2024-02-21 20:43:59.905 052 15860.91 479.31 52582.94 88888.00 2024-02-21 20:44:00.405 052 15860.90 479.34 52582.93 88888.00 2024-02-21 20:44:00.905 052 15860.87 479.36 52582.99 88888.00 2024-02-21 20:44:01.405 052 15860.91 479.36 52583.04 88888.00 2024-02-21 20:44:01.905 052 15860.93 479.34 52583.04 88888.00 2024-02-21 20:44:02.405 052 15860.91 479.33 52583.04 88888.00 2024-02-21 20:44:02.905 052 15860.92 479.32 52583.10 88888.00 2024-02-21 20:44:03.405 052 15860.98 479.34 52583.12 88888.00 2024-02-21 20:44:04.405 052 15860.93 479.36 52583.12 88888.00 2024-02-21 20:44:04.905 052 15860.99 479.34 52583.08 88888.00 2024-02-21 20:44:05.405 052 15861.01 479.33 52583.07 88888.00 2024-02-21 20:44:05.905 052 15860.96 479.34 52583.08 88888.00 2024-02-21 20:44:06.405 052 15860.92 479.34 52583.08 88888.00 2024-02-21 20:44:06.905 052 15860.92 479.33 52583.08 88888.00 2024-02-21 20:44:07.405 052 15860.93 479.27 52583.04 88888.00 2024-02-21 20:44:07.905 052 15860.95 479.28 52583.02 88888.00 2024-02-21 20:44:08.405 052 15860.96 479.31 52583.05 88888.00 2024-02-21 20:44:08.905 052 15860.94 479.29 52583.07 88888.00 2024-02-21 20:44:09.405 052 15860.93 479.28 52583.05 88888.00 2024-02-21 20:44:09.905 052 15860.93 479.28 52583.11 88888.00 2024-02-21 20:44:10.405 052 15860.95 479.31 52583.12 88888.00 2024-02-21 20:44:10.905 052 15860.93 479.33 52583.07 88888.00 2024-02-21 20:44:11.405 052 15860.85 479.31 52583.06 88888.00 2024-02-21 20:44:11.905 052 15860.86 479.27 52583.05 88888.00 2024-02-21 20:44:12.405 052 15860.86 479.29 52583.09 88888.00 2024-02-21 20:44:12.905 052 15860.87 479.27 52583.07 88888.00 2024-02-21 20:44:13.405 052 15860.87 479.28 52583.04 88888.00 2024-02-21 20:44:13.905 052 15860.86 479.25 52583.07 88888.00 2024-02-21 20:44:14.405 052 15860.85 479.25 52583.08 88888.00 2024-02-21 20:44:14.905 052 15860.83 479.23 52583.04 88888.00 2024-02-21 20:44:15.405 052 15860.83 479.23 52583.05 88888.00 2024-02-21 20:44:15.905 052 15860.84 479.20 52583.12 88888.00 2024-02-21 20:44:16.405 052 15860.87 479.22 52583.13 88888.00 2024-02-21 20:44:16.905 052 15860.85 479.20 52583.17 88888.00 2024-02-21 20:44:17.405 052 15860.86 479.25 52583.18 88888.00 2024-02-21 20:44:17.905 052 15860.91 479.22 52583.12 88888.00 2024-02-21 20:44:18.405 052 15860.84 479.22 52583.14 88888.00 2024-02-21 20:44:18.905 052 15860.76 479.23 52583.15 88888.00 2024-02-21 20:44:19.405 052 15860.80 479.23 52583.16 88888.00 2024-02-21 20:44:19.905 052 15860.82 479.20 52583.17 88888.00 2024-02-21 20:44:20.405 052 15860.77 479.22 52583.12 88888.00 2024-02-21 20:44:20.905 052 15860.72 479.24 52583.09 88888.00 2024-02-21 20:44:21.405 052 15860.75 479.26 52583.07 88888.00 2024-02-21 20:44:21.905 052 15860.78 479.33 52583.05 88888.00 2024-02-21 20:44:22.405 052 15860.77 479.34 52583.09 88888.00 2024-02-21 20:44:22.905 052 15860.77 479.34 52583.11 88888.00 2024-02-21 20:44:23.405 052 15860.74 479.35 52583.10 88888.00 2024-02-21 20:44:23.905 052 15860.68 479.35 52583.11 88888.00 2024-02-21 20:44:24.405 052 15860.67 479.32 52583.13 88888.00 2024-02-21 20:44:24.905 052 15860.72 479.33 52583.13 88888.00 2024-02-21 20:44:25.405 052 15860.68 479.33 52583.16 88888.00 2024-02-21 20:44:25.905 052 15860.68 479.36 52583.17 88888.00 2024-02-21 20:44:26.405 052 15860.72 479.37 52583.18 88888.00 2024-02-21 20:44:26.905 052 15860.72 479.32 52583.18 88888.00 2024-02-21 20:44:27.405 052 15860.66 479.29 52583.16 88888.00 2024-02-21 20:44:27.905 052 15860.71 479.28 52583.15 88888.00 2024-02-21 20:44:28.405 052 15860.69 479.31 52583.19 88888.00 2024-02-21 20:44:28.905 052 15860.67 479.28 52583.15 88888.00 2024-02-21 20:44:29.406 052 15860.71 479.31 52583.10 88888.00 2024-02-21 20:44:29.906 052 15860.72 479.33 52583.16 88888.00 2024-02-21 20:44:30.406 052 15860.69 479.32 52583.15 88888.00 2024-02-21 20:44:30.906 052 15860.65 479.29 52583.11 88888.00 2024-02-21 20:44:31.406 052 15860.69 479.29 52583.09 88888.00 2024-02-21 20:44:31.906 052 15860.73 479.28 52583.15 88888.00 2024-02-21 20:44:32.406 052 15860.71 479.27 52583.22 88888.00 2024-02-21 20:44:32.906 052 15860.71 479.27 52583.17 88888.00 2024-02-21 20:44:33.406 052 15860.74 479.27 52583.11 88888.00 2024-02-21 20:44:33.906 052 15860.73 479.28 52583.14 88888.00 2024-02-21 20:44:34.406 052 15860.72 479.32 52583.08 88888.00 2024-02-21 20:44:34.906 052 15860.73 479.34 52583.10 88888.00 2024-02-21 20:44:35.406 052 15860.74 479.35 52583.10 88888.00 2024-02-21 20:44:35.906 052 15860.74 479.34 52583.07 88888.00 2024-02-21 20:44:36.406 052 15860.75 479.34 52583.04 88888.00 2024-02-21 20:44:36.906 052 15860.72 479.35 52582.98 88888.00 2024-02-21 20:44:37.406 052 15860.82 479.37 52582.95 88888.00 2024-02-21 20:44:37.906 052 15860.85 479.41 52582.88 88888.00 2024-02-21 20:44:38.406 052 15860.85 479.44 52582.94 88888.00 2024-02-21 20:44:38.906 052 15860.84 479.46 52583.02 88888.00 2024-02-21 20:44:39.406 052 15860.84 479.45 52583.04 88888.00 2024-02-21 20:44:39.906 052 15860.86 479.46 52583.06 88888.00 2024-02-21 20:44:40.406 052 15860.89 479.46 52583.02 88888.00 2024-02-21 20:44:40.906 052 15860.86 479.48 52583.02 88888.00 2024-02-21 20:44:41.406 052 15860.86 479.48 52582.96 88888.00 2024-02-21 20:44:41.906 052 15860.87 479.51 52582.94 88888.00 2024-02-21 20:44:42.406 052 15860.93 479.50 52582.94 88888.00 2024-02-21 20:44:42.906 052 15860.95 479.53 52582.94 88888.00 2024-02-21 20:44:43.406 052 15860.91 479.60 52582.93 88888.00 2024-02-21 20:44:43.906 052 15860.94 479.62 52582.95 88888.00 2024-02-21 20:44:44.406 052 15860.95 479.63 52582.97 88888.00 2024-02-21 20:44:44.906 052 15860.91 479.60 52583.01 88888.00 2024-02-21 20:44:45.406 052 15860.92 479.63 52583.03 88888.00 2024-02-21 20:44:45.906 052 15860.98 479.69 52583.05 88888.00 2024-02-21 20:44:46.406 052 15861.00 479.69 52583.02 88888.00 2024-02-21 20:44:46.906 052 15860.98 479.69 52583.01 88888.00 2024-02-21 20:44:47.406 052 15860.95 479.70 52583.02 88888.00 2024-02-21 20:44:47.906 052 15860.98 479.69 52583.04 88888.00 2024-02-21 20:44:48.406 052 15860.96 479.64 52583.03 88888.00 2024-02-21 20:44:48.906 052 15860.94 479.67 52583.06 88888.00 2024-02-21 20:44:49.406 052 15860.98 479.68 52583.08 88888.00 2024-02-21 20:44:49.906 052 15861.01 479.72 52583.07 88888.00 2024-02-21 20:44:50.406 052 15861.02 479.77 52583.09 88888.00 2024-02-21 20:44:50.906 052 15860.96 479.77 52583.09 88888.00 2024-02-21 20:44:51.406 052 15860.96 479.79 52583.08 88888.00 2024-02-21 20:44:51.906 052 15860.96 479.81 52583.08 88888.00 2024-02-21 20:44:52.406 052 15860.90 479.85 52583.09 88888.00 2024-02-21 20:44:52.906 052 15860.86 479.88 52583.15 88888.00 2024-02-21 20:44:53.406 052 15860.91 479.91 52583.19 88888.00 2024-02-21 20:44:53.906 052 15860.92 479.95 52583.18 88888.00 2024-02-21 20:44:54.406 052 15860.92 479.95 52583.16 88888.00 2024-02-21 20:44:54.906 052 15860.89 479.97 52583.19 88888.00 2024-02-21 20:44:55.906 052 15860.86 479.97 52583.14 88888.00 2024-02-21 20:44:56.406 052 15860.84 480.00 52583.17 88888.00 2024-02-21 20:44:56.906 052 15860.81 480.01 52583.11 88888.00 2024-02-21 20:44:57.406 052 15860.82 479.98 52583.11 88888.00 2024-02-21 20:44:57.906 052 15860.82 479.98 52583.10 88888.00 2024-02-21 20:44:58.406 052 15860.83 480.04 52583.07 88888.00 2024-02-21 20:44:58.906 052 15860.84 480.04 52583.07 88888.00 2024-02-21 20:44:59.406 052 15860.83 480.03 52583.12 88888.00 2024-02-21 20:44:59.906 052 15860.83 480.06 52583.19 88888.00 2024-02-21 20:45:00.406 052 15860.85 480.03 52583.25 88888.00 2024-02-21 20:45:00.906 052 15860.83 480.03 52583.28 88888.00 2024-02-21 20:45:01.406 052 15860.80 480.06 52583.31 88888.00 2024-02-21 20:45:01.906 052 15860.81 480.07 52583.26 88888.00 2024-02-21 20:45:02.406 052 15860.77 480.07 52583.25 88888.00 2024-02-21 20:45:02.906 052 15860.81 480.10 52583.25 88888.00 2024-02-21 20:45:03.406 052 15860.74 480.11 52583.30 88888.00 2024-02-21 20:45:03.906 052 15860.74 480.12 52583.32 88888.00 2024-02-21 20:45:04.406 052 15860.73 480.11 52583.28 88888.00 2024-02-21 20:45:04.906 052 15860.74 480.07 52583.26 88888.00 2024-02-21 20:45:05.906 052 15860.77 480.13 52583.25 88888.00 2024-02-21 20:45:06.406 052 15860.72 480.12 52583.25 88888.00 2024-02-21 20:45:06.906 052 15860.71 480.14 52583.30 88888.00 2024-02-21 20:45:07.406 052 15860.71 480.14 52583.39 88888.00 2024-02-21 20:45:07.906 052 15860.71 480.06 52583.42 88888.00 2024-02-21 20:45:08.406 052 15860.73 480.04 52583.41 88888.00 2024-02-21 20:45:08.906 052 15860.65 480.04 52583.39 88888.00 2024-02-21 20:45:09.406 052 15860.63 480.05 52583.43 88888.00 2024-02-21 20:45:09.906 052 15860.66 480.03 52583.44 88888.00 2024-02-21 20:45:10.406 052 15860.60 480.01 52583.43 88888.00 2024-02-21 20:45:10.906 052 15860.58 480.02 52583.44 88888.00 2024-02-21 20:45:11.406 052 15860.56 480.06 52583.41 88888.00 2024-02-21 20:45:11.906 052 15860.55 480.07 52583.39 88888.00 2024-02-21 20:45:12.406 052 15860.63 480.03 52583.44 88888.00 2024-02-21 20:45:12.906 052 15860.57 480.01 52583.41 88888.00 2024-02-21 20:45:13.406 052 15860.48 480.00 52583.42 88888.00 2024-02-21 20:45:13.906 052 15860.47 479.97 52583.47 88888.00 2024-02-21 20:45:14.406 052 15860.46 480.02 52583.63 88888.00 2024-02-21 20:45:14.906 052 15860.41 480.06 52583.63 88888.00 2024-02-21 20:45:15.906 052 15860.44 480.02 52583.58 88888.00 2024-02-21 20:45:16.406 052 15860.37 480.09 52583.55 88888.00 2024-02-21 20:45:16.906 052 15860.42 480.07 52583.53 88888.00 2024-02-21 20:45:17.406 052 15860.45 480.10 52583.57 88888.00 2024-02-21 20:45:17.906 052 15860.44 480.10 52583.59 88888.00 2024-02-21 20:45:18.406 052 15860.44 480.09 52583.53 88888.00 2024-02-21 20:45:18.906 052 15860.41 480.07 52583.51 88888.00 2024-02-21 20:45:19.406 052 15860.37 480.07 52583.51 88888.00 2024-02-21 20:45:19.906 052 15860.31 480.12 52583.57 88888.00 2024-02-21 20:45:20.406 052 15860.31 480.15 52583.61 88888.00 2024-02-21 20:45:20.906 052 15860.38 480.19 52583.55 88888.00 2024-02-21 20:45:21.406 052 15860.40 480.18 52583.58 88888.00 2024-02-21 20:45:21.906 052 15860.33 480.18 52583.59 88888.00 2024-02-21 20:45:22.406 052 15860.35 480.15 52583.61 88888.00 2024-02-21 20:45:22.906 052 15860.31 480.18 52583.61 88888.00 2024-02-21 20:45:23.906 052 15860.24 480.18 52583.61 88888.00 2024-02-21 20:45:24.406 052 15860.26 480.19 52583.57 88888.00 2024-02-21 20:45:24.906 052 15860.29 480.22 52583.55 88888.00 2024-02-21 20:45:25.906 052 15860.23 480.20 52583.56 88888.00 2024-02-21 20:45:26.406 052 15860.18 480.21 52583.53 88888.00 2024-02-21 20:45:26.906 052 15860.15 480.23 52583.53 88888.00 2024-02-21 20:45:27.406 052 15860.23 480.24 52583.63 88888.00 2024-02-21 20:45:27.906 052 15860.23 480.27 52583.62 88888.00 2024-02-21 20:45:28.406 052 15860.21 480.31 52583.69 88888.00 2024-02-21 20:45:28.906 052 15860.20 480.31 52583.73 88888.00 2024-02-21 20:45:29.406 052 15860.18 480.30 52583.71 88888.00 2024-02-21 20:45:29.906 052 15860.22 480.35 52583.68 88888.00 2024-02-21 20:45:30.406 052 15860.24 480.37 52583.68 88888.00 2024-02-21 20:45:30.906 052 15860.20 480.36 52583.68 88888.00 2024-02-21 20:45:31.406 052 15860.19 480.39 52583.73 88888.00 2024-02-21 20:45:31.906 052 15860.14 480.43 52583.70 88888.00 2024-02-21 20:45:32.406 052 15860.12 480.39 52583.71 88888.00 2024-02-21 20:45:32.906 052 15860.12 480.35 52583.67 88888.00 2024-02-21 20:45:33.906 052 15860.12 480.36 52583.59 88888.00 2024-02-21 20:45:34.406 052 15860.10 480.39 52583.61 88888.00 2024-02-21 20:45:34.906 052 15860.10 480.38 52583.62 88888.00 2024-02-21 20:45:35.906 052 15860.06 480.37 52583.70 88888.00 2024-02-21 20:45:36.406 052 15860.08 480.38 52583.70 88888.00 2024-02-21 20:45:36.906 052 15860.09 480.38 52583.68 88888.00 2024-02-21 20:45:37.406 052 15860.03 480.37 52583.72 88888.00 2024-02-21 20:45:37.906 052 15860.01 480.35 52583.73 88888.00 2024-02-21 20:45:38.406 052 15860.00 480.30 52583.67 88888.00 2024-02-21 20:45:38.906 052 15859.93 480.35 52583.70 88888.00 2024-02-21 20:45:39.406 052 15859.94 480.36 52583.70 88888.00 2024-02-21 20:45:39.906 052 15859.94 480.40 52583.64 88888.00 2024-02-21 20:45:40.406 052 15859.96 480.36 52583.62 88888.00 2024-02-21 20:45:40.906 052 15860.00 480.33 52583.63 88888.00 2024-02-21 20:45:41.406 052 15859.97 480.35 52583.69 88888.00 2024-02-21 20:45:41.906 052 15859.96 480.33 52583.70 88888.00 2024-02-21 20:45:42.406 052 15859.95 480.32 52583.68 88888.00 2024-02-21 20:45:42.906 052 15859.96 480.33 52583.70 88888.00 2024-02-21 20:45:43.406 052 15859.94 480.35 52583.74 88888.00 2024-02-21 20:45:43.906 052 15859.94 480.32 52583.77 88888.00 2024-02-21 20:45:44.406 052 15859.86 480.33 52583.82 88888.00 2024-02-21 20:45:44.906 052 15859.92 480.37 52583.84 88888.00 2024-02-21 20:45:45.406 052 15859.93 480.38 52583.82 88888.00 2024-02-21 20:45:45.906 052 15859.90 480.36 52583.80 88888.00 2024-02-21 20:45:46.406 052 15859.90 480.41 52583.80 88888.00 2024-02-21 20:45:46.906 052 15859.84 480.45 52583.80 88888.00 2024-02-21 20:45:47.406 052 15859.84 480.48 52583.82 88888.00 2024-02-21 20:45:47.906 052 15859.82 480.49 52583.82 88888.00 2024-02-21 20:45:48.406 052 15859.73 480.48 52583.82 88888.00 2024-02-21 20:45:48.906 052 15859.75 480.49 52583.83 88888.00 2024-02-21 20:45:49.406 052 15859.74 480.49 52583.89 88888.00 2024-02-21 20:45:49.906 052 15859.69 480.50 52583.94 88888.00 2024-02-21 20:45:50.406 052 15859.67 480.56 52583.95 88888.00 2024-02-21 20:45:50.906 052 15859.63 480.59 52583.96 88888.00 2024-02-21 20:45:51.406 052 15859.58 480.61 52583.94 88888.00 2024-02-21 20:45:51.906 052 15859.56 480.61 52583.98 88888.00 2024-02-21 20:45:52.406 052 15859.59 480.59 52583.99 88888.00 2024-02-21 20:45:52.906 052 15859.58 480.59 52584.04 88888.00 2024-02-21 20:45:53.406 052 15859.56 480.59 52584.03 88888.00 2024-02-21 20:45:53.906 052 15859.51 480.56 52584.00 88888.00 2024-02-21 20:45:54.406 052 15859.47 480.58 52584.03 88888.00 2024-02-21 20:45:54.906 052 15859.41 480.58 52584.03 88888.00 2024-02-21 20:45:55.406 052 15859.39 480.59 52583.97 88888.00 2024-02-21 20:45:55.906 052 15859.38 480.58 52584.00 88888.00 2024-02-21 20:45:56.406 052 15859.37 480.56 52584.00 88888.00 2024-02-21 20:45:56.906 052 15859.31 480.58 52584.06 88888.00 2024-02-21 20:45:57.406 052 15859.29 480.58 52584.11 88888.00 2024-02-21 20:45:57.906 052 15859.27 480.57 52584.09 88888.00 2024-02-21 20:45:58.406 052 15859.27 480.59 52584.19 88888.00 2024-02-21 20:45:58.906 052 15859.23 480.58 52584.20 88888.00 2024-02-21 20:45:59.406 052 15859.23 480.58 52584.15 88888.00 2024-02-21 20:45:59.906 052 15859.23 480.56 52584.11 88888.00 2024-02-21 20:46:00.406 052 15859.19 480.54 52584.16 88888.00 2024-02-21 20:46:00.906 052 15859.16 480.54 52584.17 88888.00 2024-02-21 20:46:01.406 052 15859.13 480.54 52584.15 88888.00 2024-02-21 20:46:01.906 052 15859.07 480.54 52584.10 88888.00 2024-02-21 20:46:02.406 052 15859.04 480.49 52584.07 88888.00 2024-02-21 20:46:02.906 052 15858.97 480.50 52584.11 88888.00 2024-02-21 20:46:03.406 052 15858.97 480.52 52584.13 88888.00 2024-02-21 20:46:03.906 052 15858.97 480.52 52584.12 88888.00 2024-02-21 20:46:04.406 052 15858.94 480.48 52584.19 88888.00 2024-02-21 20:46:04.906 052 15858.92 480.48 52584.15 88888.00 2024-02-21 20:46:05.406 052 15858.89 480.40 52584.11 88888.00 2024-02-21 20:46:05.906 052 15858.91 480.40 52584.12 88888.00 2024-02-21 20:46:06.406 052 15858.84 480.37 52584.12 88888.00 2024-02-21 20:46:06.906 052 15858.76 480.38 52584.12 88888.00 2024-02-21 20:46:07.406 052 15858.75 480.38 52584.11 88888.00 2024-02-21 20:46:07.906 052 15858.70 480.41 52584.11 88888.00 2024-02-21 20:46:08.406 052 15858.70 480.41 52584.11 88888.00 2024-02-21 20:46:08.906 052 15858.65 480.41 52584.10 88888.00 2024-02-21 20:46:09.406 052 15858.65 480.37 52584.02 88888.00 2024-02-21 20:46:09.906 052 15858.65 480.38 52583.98 88888.00 2024-02-21 20:46:10.406 052 15858.60 480.37 52583.96 88888.00 2024-02-21 20:46:10.906 052 15858.59 480.36 52583.98 88888.00 2024-02-21 20:46:11.406 052 15858.55 480.37 52584.07 88888.00 2024-02-21 20:46:11.906 052 15858.56 480.40 52584.06 88888.00 2024-02-21 20:46:12.406 052 15858.54 480.40 52584.05 88888.00 2024-02-21 20:46:12.906 052 15858.54 480.45 52584.11 88888.00 2024-02-21 20:46:13.406 052 15858.51 480.45 52584.11 88888.00 2024-02-21 20:46:13.906 052 15858.45 480.47 52584.16 88888.00 2024-02-21 20:46:14.406 052 15858.37 480.47 52584.11 88888.00 2024-02-21 20:46:14.906 052 15858.38 480.46 52584.17 88888.00 2024-02-21 20:46:15.406 052 15858.40 480.44 52584.24 88888.00 2024-02-21 20:46:15.906 052 15858.43 480.46 52584.22 88888.00 2024-02-21 20:46:16.406 052 15858.39 480.49 52584.15 88888.00 2024-02-21 20:46:16.906 052 15858.38 480.48 52584.10 88888.00 2024-02-21 20:46:17.406 052 15858.40 480.48 52584.09 88888.00 2024-02-21 20:46:17.906 052 15858.34 480.54 52584.12 88888.00 2024-02-21 20:46:18.406 052 15858.24 480.57 52584.11 88888.00 2024-02-21 20:46:18.906 052 15858.27 480.58 52584.15 88888.00 2024-02-21 20:46:19.406 052 15858.28 480.56 52584.19 88888.00 2024-02-21 20:46:19.906 052 15858.22 480.62 52584.20 88888.00 2024-02-21 20:46:20.406 052 15858.25 480.58 52584.18 88888.00 2024-02-21 20:46:20.906 052 15858.22 480.53 52584.14 88888.00 2024-02-21 20:46:21.406 052 15858.20 480.55 52584.10 88888.00 2024-02-21 20:46:21.906 052 15858.20 480.56 52584.10 88888.00 2024-02-21 20:46:22.406 052 15858.15 480.56 52584.11 88888.00 2024-02-21 20:46:22.906 052 15858.15 480.52 52584.09 88888.00 2024-02-21 20:46:23.406 052 15858.18 480.52 52584.03 88888.00 2024-02-21 20:46:23.906 052 15858.18 480.54 52584.04 88888.00 2024-02-21 20:46:24.406 052 15858.16 480.56 52584.03 88888.00 2024-02-21 20:46:24.906 052 15858.16 480.56 52584.05 88888.00 2024-02-21 20:46:25.406 052 15858.19 480.53 52584.02 88888.00 2024-02-21 20:46:25.906 052 15858.20 480.49 52584.07 88888.00 2024-02-21 20:46:26.406 052 15858.22 480.52 52584.06 88888.00 2024-02-21 20:46:26.906 052 15858.19 480.50 52584.05 88888.00 2024-02-21 20:46:27.406 052 15858.14 480.55 52584.03 88888.00 2024-02-21 20:46:27.906 052 15858.14 480.56 52584.04 88888.00 2024-02-21 20:46:28.406 052 15858.14 480.57 52584.03 88888.00 2024-02-21 20:46:28.906 052 15858.13 480.61 52584.05 88888.00 2024-02-21 20:46:29.406 052 15858.13 480.65 52584.09 88888.00 2024-02-21 20:46:29.906 052 15858.13 480.65 52584.05 88888.00 2024-02-21 20:46:30.406 052 15858.13 480.65 52584.00 88888.00 2024-02-21 20:46:30.906 052 15858.07 480.67 52583.95 88888.00 2024-02-21 20:46:31.406 052 15858.04 480.69 52583.91 88888.00 2024-02-21 20:46:31.906 052 15858.07 480.71 52583.95 88888.00 2024-02-21 20:46:32.406 052 15858.03 480.71 52583.94 88888.00 2024-02-21 20:46:32.906 052 15858.05 480.69 52583.94 88888.00 2024-02-21 20:46:33.406 052 15858.07 480.72 52584.05 88888.00 2024-02-21 20:46:33.906 052 15858.04 480.75 52584.03 88888.00 2024-02-21 20:46:34.406 052 15858.04 480.76 52584.03 88888.00 2024-02-21 20:46:34.906 052 15858.04 480.75 52584.05 88888.00 2024-02-21 20:46:35.406 052 15858.07 480.74 52584.02 88888.00 2024-02-21 20:46:35.906 052 15858.09 480.73 52583.98 88888.00 2024-02-21 20:46:36.406 052 15858.04 480.75 52583.95 88888.00 2024-02-21 20:46:37.406 052 15858.03 480.74 52584.00 88888.00 2024-02-21 20:46:37.906 052 15858.02 480.74 52583.99 88888.00 2024-02-21 20:46:38.406 052 15857.96 480.73 52583.99 88888.00 2024-02-21 20:46:38.906 052 15857.95 480.75 52583.98 88888.00 2024-02-21 20:46:39.406 052 15857.96 480.73 52583.96 88888.00 2024-02-21 20:46:39.906 052 15857.96 480.79 52583.96 88888.00 2024-02-21 20:46:40.406 052 15857.95 480.75 52583.99 88888.00 2024-02-21 20:46:40.906 052 15857.94 480.78 52584.00 88888.00 2024-02-21 20:46:41.406 052 15857.95 480.80 52584.00 88888.00 2024-02-21 20:46:41.906 052 15857.91 480.78 52583.99 88888.00 2024-02-21 20:46:42.406 052 15857.91 480.79 52584.00 88888.00 2024-02-21 20:46:42.906 052 15857.93 480.76 52584.00 88888.00 2024-02-21 20:46:43.406 052 15857.96 480.76 52584.00 88888.00 2024-02-21 20:46:43.906 052 15857.94 480.75 52584.03 88888.00 2024-02-21 20:46:44.406 052 15857.89 480.75 52584.06 88888.00 2024-02-21 20:46:44.906 052 15857.94 480.73 52584.04 88888.00 2024-02-21 20:46:45.406 052 15857.98 480.69 52584.03 88888.00 2024-02-21 20:46:45.906 052 15857.93 480.69 52584.03 88888.00 2024-02-21 20:46:46.406 052 15857.86 480.70 52583.95 88888.00 2024-02-21 20:46:46.906 052 15857.89 480.64 52583.99 88888.00 2024-02-21 20:46:47.406 052 15857.91 480.64 52584.05 88888.00 2024-02-21 20:46:47.906 052 15857.91 480.64 52584.10 88888.00 2024-02-21 20:46:48.406 052 15857.87 480.66 52584.04 88888.00 2024-02-21 20:46:48.906 052 15857.86 480.67 52584.05 88888.00 2024-02-21 20:46:49.406 052 15857.85 480.67 52584.06 88888.00 2024-02-21 20:46:49.906 052 15857.83 480.67 52584.09 88888.00 2024-02-21 20:46:50.406 052 15857.82 480.67 52584.07 88888.00 2024-02-21 20:46:50.906 052 15857.78 480.65 52584.09 88888.00 2024-02-21 20:46:51.406 052 15857.79 480.64 52584.04 88888.00 2024-02-21 20:46:51.906 052 15857.75 480.65 52583.96 88888.00 2024-02-21 20:46:52.406 052 15857.75 480.64 52583.93 88888.00 2024-02-21 20:46:52.906 052 15857.71 480.66 52583.94 88888.00 2024-02-21 20:46:53.406 052 15857.75 480.67 52583.94 88888.00 2024-02-21 20:46:53.906 052 15857.73 480.67 52583.99 88888.00 2024-02-21 20:46:54.406 052 15857.69 480.65 52584.03 88888.00 2024-02-21 20:46:54.906 052 15857.71 480.65 52584.05 88888.00 2024-02-21 20:46:55.406 052 15857.66 480.64 52584.04 88888.00 2024-02-21 20:46:55.906 052 15857.68 480.62 52584.02 88888.00 2024-02-21 20:46:56.406 052 15857.71 480.64 52583.97 88888.00 2024-02-21 20:46:56.906 052 15857.73 480.71 52583.94 88888.00 2024-02-21 20:46:57.406 052 15857.62 480.70 52583.94 88888.00 2024-02-21 20:46:57.906 052 15857.60 480.67 52583.95 88888.00 2024-02-21 20:46:58.406 052 15857.61 480.70 52583.96 88888.00 2024-02-21 20:46:58.906 052 15857.64 480.67 52583.95 88888.00 2024-02-21 20:46:59.406 052 15857.65 480.64 52583.94 88888.00 2024-02-21 20:46:59.906 052 15857.61 480.61 52583.94 88888.00 2024-02-21 20:47:00.406 052 15857.53 480.56 52583.97 88888.00 2024-02-21 20:47:00.906 052 15857.51 480.58 52584.03 88888.00 2024-02-21 20:47:01.406 052 15857.52 480.57 52584.04 88888.00 2024-02-21 20:47:01.906 052 15857.55 480.54 52584.06 88888.00 2024-02-21 20:47:02.406 052 15857.51 480.53 52584.00 88888.00 2024-02-21 20:47:02.906 052 15857.51 480.52 52583.98 88888.00 2024-02-21 20:47:03.406 052 15857.52 480.54 52584.00 88888.00 2024-02-21 20:47:03.906 052 15857.49 480.53 52584.00 88888.00 2024-02-21 20:47:04.406 052 15857.49 480.49 52583.95 88888.00 2024-02-21 20:47:04.906 052 15857.46 480.50 52583.93 88888.00 2024-02-21 20:47:05.406 052 15857.41 480.48 52583.94 88888.00 2024-02-21 20:47:05.906 052 15857.44 480.50 52583.94 88888.00 2024-02-21 20:47:06.406 052 15857.49 480.47 52583.93 88888.00 2024-02-21 20:47:06.906 052 15857.49 480.53 52583.94 88888.00 2024-02-21 20:47:07.406 052 15857.46 480.54 52583.94 88888.00 2024-02-21 20:47:07.906 052 15857.47 480.55 52583.94 88888.00 2024-02-21 20:47:08.406 052 15857.47 480.52 52583.96 88888.00 2024-02-21 20:47:08.906 052 15857.41 480.47 52583.98 88888.00 2024-02-21 20:47:09.406 052 15857.42 480.44 52584.00 88888.00 2024-02-21 20:47:09.906 052 15857.50 480.46 52583.97 88888.00 2024-02-21 20:47:10.406 052 15857.49 480.45 52583.96 88888.00 2024-02-21 20:47:10.906 052 15857.46 480.43 52583.96 88888.00 2024-02-21 20:47:11.406 052 15857.41 480.38 52583.95 88888.00 2024-02-21 20:47:11.906 052 15857.42 480.36 52583.89 88888.00 2024-02-21 20:47:12.406 052 15857.43 480.32 52583.86 88888.00 2024-02-21 20:47:12.906 052 15857.41 480.29 52583.87 88888.00 2024-02-21 20:47:13.406 052 15857.37 480.31 52583.85 88888.00 2024-02-21 20:47:13.906 052 15857.35 480.32 52583.83 88888.00 2024-02-21 20:47:14.406 052 15857.34 480.33 52583.88 88888.00 2024-02-21 20:47:14.906 052 15857.31 480.29 52583.90 88888.00 2024-02-21 20:47:15.406 052 15857.32 480.30 52583.88 88888.00 2024-02-21 20:47:15.906 052 15857.35 480.30 52583.88 88888.00 2024-02-21 20:47:16.406 052 15857.37 480.32 52583.95 88888.00 2024-02-21 20:47:16.906 052 15857.34 480.33 52584.00 88888.00 2024-02-21 20:47:17.406 052 15857.30 480.35 52583.98 88888.00 2024-02-21 20:47:17.906 052 15857.26 480.36 52583.94 88888.00 2024-02-21 20:47:18.406 052 15857.23 480.35 52583.93 88888.00 2024-02-21 20:47:18.906 052 15857.19 480.37 52583.96 88888.00 2024-02-21 20:47:19.406 052 15857.23 480.37 52583.91 88888.00 2024-02-21 20:47:19.906 052 15857.21 480.40 52583.95 88888.00 2024-02-21 20:47:20.406 052 15857.21 480.39 52583.95 88888.00 2024-02-21 20:47:20.906 052 15857.19 480.40 52583.93 88888.00 2024-02-21 20:47:21.406 052 15857.16 480.49 52583.93 88888.00 2024-02-21 20:47:21.906 052 15857.11 480.44 52583.93 88888.00 2024-02-21 20:47:22.406 052 15857.08 480.43 52583.88 88888.00 2024-02-21 20:47:22.906 052 15857.07 480.44 52583.85 88888.00 2024-02-21 20:47:23.406 052 15857.07 480.41 52583.94 88888.00 2024-02-21 20:47:23.906 052 15857.06 480.40 52583.93 88888.00 2024-02-21 20:47:24.406 052 15857.11 480.45 52583.95 88888.00 2024-02-21 20:47:24.906 052 15857.10 480.46 52584.00 88888.00 2024-02-21 20:47:25.406 052 15857.05 480.43 52583.97 88888.00 2024-02-21 20:47:25.906 052 15857.07 480.45 52583.96 88888.00 2024-02-21 20:47:26.406 052 15857.05 480.48 52583.94 88888.00 2024-02-21 20:47:26.906 052 15857.05 480.48 52583.95 88888.00 2024-02-21 20:47:27.406 052 15857.05 480.50 52583.98 88888.00 2024-02-21 20:47:27.906 052 15857.05 480.58 52583.91 88888.00 2024-02-21 20:47:28.406 052 15857.03 480.53 52583.86 88888.00 2024-02-21 20:47:28.906 052 15857.03 480.52 52583.90 88888.00 2024-02-21 20:47:29.406 052 15857.04 480.50 52583.90 88888.00 2024-02-21 20:47:29.906 052 15857.04 480.44 52583.88 88888.00 2024-02-21 20:47:30.406 052 15857.02 480.40 52583.92 88888.00 2024-02-21 20:47:30.906 052 15857.03 480.38 52583.94 88888.00 2024-02-21 20:47:31.406 052 15857.06 480.41 52583.93 88888.00 2024-02-21 20:47:31.906 052 15857.01 480.46 52583.94 88888.00 2024-02-21 20:47:32.406 052 15856.99 480.43 52583.90 88888.00 2024-02-21 20:47:32.906 052 15857.01 480.41 52583.89 88888.00 2024-02-21 20:47:33.406 052 15856.96 480.38 52583.86 88888.00 2024-02-21 20:47:33.906 052 15856.97 480.33 52583.87 88888.00 2024-02-21 20:47:34.406 052 15856.98 480.33 52583.90 88888.00 2024-02-21 20:47:34.906 052 15857.01 480.30 52583.93 88888.00 2024-02-21 20:47:35.406 052 15856.94 480.27 52583.88 88888.00 2024-02-21 20:47:35.906 052 15856.95 480.28 52583.87 88888.00 2024-02-21 20:47:36.406 052 15856.96 480.27 52583.88 88888.00 2024-02-21 20:47:36.906 052 15856.93 480.22 52583.91 88888.00 2024-02-21 20:47:37.406 052 15856.93 480.20 52583.93 88888.00 2024-02-21 20:47:37.906 052 15856.92 480.21 52583.98 88888.00 2024-02-21 20:47:38.906 052 15856.87 480.19 52583.96 88888.00 2024-02-21 20:47:39.406 052 15856.85 480.23 52583.92 88888.00 2024-02-21 20:47:39.906 052 15856.80 480.18 52583.86 88888.00 2024-02-21 20:47:40.406 052 15856.80 480.19 52583.91 88888.00 2024-02-21 20:47:40.906 052 15856.81 480.18 52583.94 88888.00 2024-02-21 20:47:41.406 052 15856.80 480.18 52583.95 88888.00 2024-02-21 20:47:41.906 052 15856.84 480.18 52583.94 88888.00 2024-02-21 20:47:42.406 052 15856.83 480.13 52583.86 88888.00 2024-02-21 20:47:42.906 052 15856.80 480.19 52583.84 88888.00 2024-02-21 20:47:43.406 052 15856.78 480.19 52583.85 88888.00 2024-02-21 20:47:43.906 052 15856.77 480.17 52583.88 88888.00 2024-02-21 20:47:44.406 052 15856.78 480.18 52583.89 88888.00 2024-02-21 20:47:44.906 052 15856.79 480.20 52583.89 88888.00 2024-02-21 20:47:45.406 052 15856.80 480.20 52583.92 88888.00 2024-02-21 20:47:45.906 052 15856.81 480.24 52583.95 88888.00 2024-02-21 20:47:46.406 052 15856.84 480.26 52583.94 88888.00 2024-02-21 20:47:46.906 052 15856.81 480.24 52583.94 88888.00 2024-02-21 20:47:47.406 052 15856.81 480.26 52583.90 88888.00 2024-02-21 20:47:47.906 052 15856.80 480.29 52583.86 88888.00 2024-02-21 20:47:48.406 052 15856.80 480.29 52583.86 88888.00 2024-02-21 20:47:48.906 052 15856.83 480.33 52583.84 88888.00 2024-02-21 20:47:49.406 052 15856.81 480.36 52583.83 88888.00 2024-02-21 20:47:49.906 052 15856.83 480.33 52583.82 88888.00 2024-02-21 20:47:50.406 052 15856.81 480.32 52583.79 88888.00 2024-02-21 20:47:50.906 052 15856.83 480.36 52583.76 88888.00 2024-02-21 20:47:51.406 052 15856.80 480.38 52583.79 88888.00 2024-02-21 20:47:51.906 052 15856.79 480.37 52583.79 88888.00 2024-02-21 20:47:52.406 052 15856.83 480.36 52583.73 88888.00 2024-02-21 20:47:52.906 052 15856.84 480.43 52583.73 88888.00 2024-02-21 20:47:53.406 052 15856.83 480.38 52583.75 88888.00 2024-02-21 20:47:53.906 052 15856.85 480.37 52583.80 88888.00 2024-02-21 20:47:54.406 052 15856.81 480.33 52583.83 88888.00 2024-02-21 20:47:54.906 052 15856.79 480.36 52583.82 88888.00 2024-02-21 20:47:55.406 052 15856.79 480.44 52583.83 88888.00 2024-02-21 20:47:55.906 052 15856.79 480.40 52583.79 88888.00 2024-02-21 20:47:56.906 052 15856.80 480.41 52583.70 88888.00 2024-02-21 20:47:57.406 052 15856.83 480.43 52583.68 88888.00 2024-02-21 20:47:57.906 052 15856.84 480.44 52583.73 88888.00 2024-02-21 20:47:58.406 052 15856.84 480.43 52583.76 88888.00 2024-02-21 20:47:58.906 052 15856.83 480.44 52583.77 88888.00 2024-02-21 20:47:59.406 052 15856.78 480.47 52583.80 88888.00 2024-02-21 20:47:59.906 052 15856.80 480.48 52583.82 88888.00 2024-02-21 20:48:00.406 052 15856.79 480.50 52583.79 88888.00 2024-02-21 20:48:00.906 052 15856.77 480.50 52583.77 88888.00 2024-02-21 20:48:01.406 052 15856.74 480.50 52583.82 88888.00 2024-02-21 20:48:01.906 052 15856.74 480.50 52583.83 88888.00 2024-02-21 20:48:02.406 052 15856.78 480.52 52583.84 88888.00 2024-02-21 20:48:02.906 052 15856.76 480.54 52583.83 88888.00 2024-02-21 20:48:03.406 052 15856.75 480.50 52583.79 88888.00 2024-02-21 20:48:03.906 052 15856.75 480.48 52583.76 88888.00 2024-02-21 20:48:04.406 052 15856.75 480.47 52583.78 88888.00 2024-02-21 20:48:04.906 052 15856.72 480.47 52583.78 88888.00 2024-02-21 20:48:05.406 052 15856.75 480.43 52583.80 88888.00 2024-02-21 20:48:05.906 052 15856.78 480.44 52583.83 88888.00 2024-02-21 20:48:06.406 052 15856.77 480.46 52583.85 88888.00 2024-02-21 20:48:06.906 052 15856.76 480.44 52583.88 88888.00 2024-02-21 20:48:07.406 052 15856.72 480.45 52583.86 88888.00 2024-02-21 20:48:07.906 052 15856.68 480.47 52583.82 88888.00 2024-02-21 20:48:08.406 052 15856.70 480.47 52583.82 88888.00 2024-02-21 20:48:08.906 052 15856.71 480.46 52583.83 88888.00 2024-02-21 20:48:09.406 052 15856.72 480.47 52583.84 88888.00 2024-02-21 20:48:09.906 052 15856.75 480.49 52583.80 88888.00 2024-02-21 20:48:10.406 052 15856.78 480.49 52583.82 88888.00 2024-02-21 20:48:10.906 052 15856.78 480.52 52583.75 88888.00 2024-02-21 20:48:11.406 052 15856.76 480.49 52583.69 88888.00 2024-02-21 20:48:11.906 052 15856.68 480.48 52583.69 88888.00 2024-02-21 20:48:12.406 052 15856.65 480.48 52583.66 88888.00 2024-02-21 20:48:12.906 052 15856.68 480.49 52583.67 88888.00 2024-02-21 20:48:13.406 052 15856.74 480.48 52583.71 88888.00 2024-02-21 20:48:13.906 052 15856.72 480.50 52583.69 88888.00 2024-02-21 20:48:14.406 052 15856.74 480.52 52583.71 88888.00 2024-02-21 20:48:14.906 052 15856.72 480.57 52583.77 88888.00 2024-02-21 20:48:15.406 052 15856.69 480.58 52583.75 88888.00 2024-02-21 20:48:15.906 052 15856.68 480.59 52583.70 88888.00 2024-02-21 20:48:16.406 052 15856.71 480.64 52583.72 88888.00 2024-02-21 20:48:16.906 052 15856.69 480.66 52583.73 88888.00 2024-02-21 20:48:17.406 052 15856.71 480.64 52583.71 88888.00 2024-02-21 20:48:17.906 052 15856.72 480.61 52583.67 88888.00 2024-02-21 20:48:18.406 052 15856.68 480.58 52583.64 88888.00 2024-02-21 20:48:18.906 052 15856.69 480.62 52583.66 88888.00 2024-02-21 20:48:19.406 052 15856.70 480.61 52583.68 88888.00 2024-02-21 20:48:19.906 052 15856.67 480.64 52583.65 88888.00 2024-02-21 20:48:20.406 052 15856.66 480.71 52583.68 88888.00 2024-02-21 20:48:20.906 052 15856.65 480.71 52583.77 88888.00 2024-02-21 20:48:21.406 052 15856.60 480.70 52583.77 88888.00 2024-02-21 20:48:21.906 052 15856.65 480.70 52583.75 88888.00 2024-02-21 20:48:22.406 052 15856.69 480.69 52583.70 88888.00 2024-02-21 20:48:22.906 052 15856.69 480.70 52583.69 88888.00 2024-02-21 20:48:23.406 052 15856.61 480.72 52583.68 88888.00 2024-02-21 20:48:23.906 052 15856.58 480.75 52583.70 88888.00 2024-02-21 20:48:24.406 052 15856.60 480.74 52583.68 88888.00 2024-02-21 20:48:24.906 052 15856.58 480.75 52583.66 88888.00 2024-02-21 20:48:25.406 052 15856.49 480.75 52583.63 88888.00 2024-02-21 20:48:25.906 052 15856.52 480.73 52583.61 88888.00 2024-02-21 20:48:26.406 052 15856.58 480.71 52583.64 88888.00 2024-02-21 20:48:26.906 052 15856.57 480.67 52583.65 88888.00 2024-02-21 20:48:27.406 052 15856.58 480.69 52583.69 88888.00 2024-02-21 20:48:27.906 052 15856.55 480.70 52583.71 88888.00 2024-02-21 20:48:28.406 052 15856.55 480.70 52583.66 88888.00 2024-02-21 20:48:28.906 052 15856.56 480.70 52583.68 88888.00 2024-02-21 20:48:29.406 052 15856.57 480.67 52583.64 88888.00 2024-02-21 20:48:29.906 052 15856.58 480.69 52583.68 88888.00 2024-02-21 20:48:30.406 052 15856.56 480.66 52583.70 88888.00 2024-02-21 20:48:30.906 052 15856.56 480.65 52583.67 88888.00 2024-02-21 20:48:31.406 052 15856.56 480.64 52583.61 88888.00 2024-02-21 20:48:31.906 052 15856.59 480.62 52583.57 88888.00 2024-02-21 20:48:32.406 052 15856.60 480.61 52583.58 88888.00 2024-02-21 20:48:32.906 052 15856.55 480.55 52583.54 88888.00 2024-02-21 20:48:33.406 052 15856.56 480.52 52583.52 88888.00 2024-02-21 20:48:33.906 052 15856.56 480.53 52583.55 88888.00 2024-02-21 20:48:34.406 052 15856.61 480.54 52583.54 88888.00 2024-02-21 20:48:34.906 052 15856.64 480.53 52583.56 88888.00 2024-02-21 20:48:35.406 052 15856.64 480.57 52583.59 88888.00 2024-02-21 20:48:35.906 052 15856.67 480.64 52583.57 88888.00 2024-02-21 20:48:36.406 052 15856.69 480.66 52583.57 88888.00 2024-02-21 20:48:36.906 052 15856.62 480.59 52583.52 88888.00 2024-02-21 20:48:37.406 052 15856.60 480.57 52583.53 88888.00 2024-02-21 20:48:37.906 052 15856.61 480.59 52583.57 88888.00 2024-02-21 20:48:38.406 052 15856.67 480.55 52583.55 88888.00 2024-02-21 20:48:38.906 052 15856.66 480.56 52583.52 88888.00 2024-02-21 20:48:39.406 052 15856.67 480.61 52583.51 88888.00 2024-02-21 20:48:40.406 052 15856.66 480.63 52583.53 88888.00 2024-02-21 20:48:40.906 052 15856.68 480.61 52583.53 88888.00 2024-02-21 20:48:41.406 052 15856.70 480.64 52583.55 88888.00 2024-02-21 20:48:41.906 052 15856.69 480.63 52583.57 88888.00 2024-02-21 20:48:42.406 052 15856.71 480.66 52583.56 88888.00 2024-02-21 20:48:42.906 052 15856.70 480.69 52583.59 88888.00 2024-02-21 20:48:43.406 052 15856.72 480.69 52583.56 88888.00 2024-02-21 20:48:43.906 052 15856.71 480.65 52583.55 88888.00 2024-02-21 20:48:44.406 052 15856.74 480.65 52583.58 88888.00 2024-02-21 20:48:44.906 052 15856.69 480.66 52583.52 88888.00 2024-02-21 20:48:45.407 052 15856.66 480.66 52583.49 88888.00 2024-02-21 20:48:45.907 052 15856.67 480.66 52583.52 88888.00 2024-02-21 20:48:46.407 052 15856.70 480.67 52583.49 88888.00 2024-02-21 20:48:46.907 052 15856.69 480.61 52583.46 88888.00 2024-02-21 20:48:47.407 052 15856.61 480.62 52583.47 88888.00 2024-02-21 20:48:47.907 052 15856.62 480.65 52583.53 88888.00 2024-02-21 20:48:48.407 052 15856.60 480.66 52583.59 88888.00 2024-02-21 20:48:48.907 052 15856.62 480.63 52583.64 88888.00 2024-02-21 20:48:49.407 052 15856.64 480.65 52583.63 88888.00 2024-02-21 20:48:50.407 052 15856.67 480.61 52583.62 88888.00 2024-02-21 20:48:50.907 052 15856.65 480.61 52583.65 88888.00 2024-02-21 20:48:51.407 052 15856.62 480.61 52583.65 88888.00 2024-02-21 20:48:51.907 052 15856.61 480.59 52583.66 88888.00 2024-02-21 20:48:52.407 052 15856.55 480.54 52583.67 88888.00 2024-02-21 20:48:52.907 052 15856.57 480.52 52583.69 88888.00 2024-02-21 20:48:53.407 052 15856.58 480.56 52583.68 88888.00 2024-02-21 20:48:53.907 052 15856.58 480.53 52583.64 88888.00 2024-02-21 20:48:54.407 052 15856.57 480.49 52583.58 88888.00 2024-02-21 20:48:54.907 052 15856.55 480.49 52583.64 88888.00 2024-02-21 20:48:55.407 052 15856.55 480.48 52583.66 88888.00 2024-02-21 20:48:55.907 052 15856.56 480.47 52583.65 88888.00 2024-02-21 20:48:56.407 052 15856.56 480.48 52583.67 88888.00 2024-02-21 20:48:56.907 052 15856.51 480.50 52583.63 88888.00 2024-02-21 20:48:57.407 052 15856.53 480.52 52583.63 88888.00 2024-02-21 20:48:57.907 052 15856.57 480.50 52583.61 88888.00 2024-02-21 20:48:58.407 052 15856.57 480.50 52583.63 88888.00 2024-02-21 20:48:58.907 052 15856.53 480.52 52583.63 88888.00 2024-02-21 20:48:59.407 052 15856.52 480.53 52583.56 88888.00 2024-02-21 20:48:59.907 052 15856.52 480.53 52583.54 88888.00 2024-02-21 20:49:00.407 052 15856.51 480.54 52583.55 88888.00 2024-02-21 20:49:00.907 052 15856.50 480.56 52583.53 88888.00 2024-02-21 20:49:01.407 052 15856.52 480.53 52583.50 88888.00 2024-02-21 20:49:01.907 052 15856.53 480.55 52583.49 88888.00 2024-02-21 20:49:02.407 052 15856.51 480.56 52583.50 88888.00 2024-02-21 20:49:02.907 052 15856.48 480.54 52583.53 88888.00 2024-02-21 20:49:03.407 052 15856.47 480.54 52583.61 88888.00 2024-02-21 20:49:03.907 052 15856.48 480.52 52583.59 88888.00 2024-02-21 20:49:04.407 052 15856.50 480.54 52583.56 88888.00 2024-02-21 20:49:04.907 052 15856.46 480.52 52583.56 88888.00 2024-02-21 20:49:05.407 052 15856.46 480.57 52583.56 88888.00 2024-02-21 20:49:05.907 052 15856.43 480.55 52583.54 88888.00 2024-02-21 20:49:06.407 052 15856.48 480.54 52583.51 88888.00 2024-02-21 20:49:06.907 052 15856.50 480.55 52583.50 88888.00 2024-02-21 20:49:07.407 052 15856.52 480.54 52583.55 88888.00 2024-02-21 20:49:07.907 052 15856.50 480.56 52583.50 88888.00 2024-02-21 20:49:08.407 052 15856.46 480.59 52583.43 88888.00 2024-02-21 20:49:08.907 052 15856.43 480.59 52583.44 88888.00 2024-02-21 20:49:09.407 052 15856.47 480.59 52583.48 88888.00 2024-02-21 20:49:09.907 052 15856.50 480.57 52583.52 88888.00 2024-02-21 20:49:10.407 052 15856.49 480.57 52583.57 88888.00 2024-02-21 20:49:10.907 052 15856.49 480.61 52583.59 88888.00 2024-02-21 20:49:11.407 052 15856.53 480.58 52583.62 88888.00 2024-02-21 20:49:11.907 052 15856.52 480.61 52583.62 88888.00 2024-02-21 20:49:12.407 052 15856.50 480.63 52583.61 88888.00 2024-02-21 20:49:12.907 052 15856.46 480.64 52583.54 88888.00 2024-02-21 20:49:13.407 052 15856.42 480.64 52583.57 88888.00 2024-02-21 20:49:13.907 052 15856.44 480.65 52583.61 88888.00 2024-02-21 20:49:14.407 052 15856.49 480.66 52583.64 88888.00 2024-02-21 20:49:14.907 052 15856.52 480.63 52583.61 88888.00 2024-02-21 20:49:15.407 052 15856.49 480.61 52583.54 88888.00 2024-02-21 20:49:15.907 052 15856.43 480.58 52583.52 88888.00 2024-02-21 20:49:16.407 052 15856.41 480.61 52583.53 88888.00 2024-02-21 20:49:16.907 052 15856.40 480.65 52583.55 88888.00 2024-02-21 20:49:17.407 052 15856.42 480.70 52583.59 88888.00 2024-02-21 20:49:17.907 052 15856.42 480.66 52583.62 88888.00 2024-02-21 20:49:18.407 052 15856.43 480.66 52583.59 88888.00 2024-02-21 20:49:18.907 052 15856.44 480.64 52583.61 88888.00 2024-02-21 20:49:19.407 052 15856.44 480.63 52583.56 88888.00 2024-02-21 20:49:19.907 052 15856.48 480.57 52583.59 88888.00 2024-02-21 20:49:20.407 052 15856.49 480.58 52583.62 88888.00 2024-02-21 20:49:20.907 052 15856.51 480.61 52583.69 88888.00 2024-02-21 20:49:21.407 052 15856.48 480.64 52583.69 88888.00 2024-02-21 20:49:21.907 052 15856.43 480.64 52583.68 88888.00 2024-02-21 20:49:22.407 052 15856.41 480.59 52583.68 88888.00 2024-02-21 20:49:22.907 052 15856.42 480.58 52583.65 88888.00 2024-02-21 20:49:23.407 052 15856.42 480.62 52583.66 88888.00 2024-02-21 20:49:23.907 052 15856.39 480.61 52583.68 88888.00 2024-02-21 20:49:24.407 052 15856.39 480.58 52583.76 88888.00 2024-02-21 20:49:24.907 052 15856.39 480.55 52583.74 88888.00 2024-02-21 20:49:25.407 052 15856.35 480.61 52583.73 88888.00 2024-02-21 20:49:25.907 052 15856.34 480.58 52583.70 88888.00 2024-02-21 20:49:26.407 052 15856.37 480.56 52583.71 88888.00 2024-02-21 20:49:26.907 052 15856.35 480.57 52583.70 88888.00 2024-02-21 20:49:27.407 052 15856.38 480.57 52583.71 88888.00 2024-02-21 20:49:27.907 052 15856.41 480.58 52583.71 88888.00 2024-02-21 20:49:28.407 052 15856.43 480.59 52583.70 88888.00 2024-02-21 20:49:28.907 052 15856.37 480.58 52583.69 88888.00 2024-02-21 20:49:29.407 052 15856.38 480.56 52583.66 88888.00 2024-02-21 20:49:29.907 052 15856.39 480.56 52583.59 88888.00 2024-02-21 20:49:30.407 052 15856.35 480.59 52583.58 88888.00 2024-02-21 20:49:30.907 052 15856.31 480.56 52583.64 88888.00 2024-02-21 20:49:31.907 052 15856.42 480.59 52583.68 88888.00 2024-02-21 20:49:32.407 052 15856.37 480.62 52583.63 88888.00 2024-02-21 20:49:32.907 052 15856.38 480.64 52583.63 88888.00 2024-02-21 20:49:33.407 052 15856.41 480.63 52583.61 88888.00 2024-02-21 20:49:33.907 052 15856.40 480.61 52583.61 88888.00 2024-02-21 20:49:34.407 052 15856.38 480.63 52583.59 88888.00 2024-02-21 20:49:34.907 052 15856.35 480.69 52583.58 88888.00 2024-02-21 20:49:35.407 052 15856.35 480.69 52583.57 88888.00 2024-02-21 20:49:35.907 052 15856.37 480.66 52583.58 88888.00 2024-02-21 20:49:36.407 052 15856.37 480.71 52583.62 88888.00 2024-02-21 20:49:36.907 052 15856.32 480.75 52583.57 88888.00 2024-02-21 20:49:37.407 052 15856.29 480.79 52583.49 88888.00 2024-02-21 20:49:37.907 052 15856.30 480.81 52583.53 88888.00 2024-02-21 20:49:38.407 052 15856.32 480.79 52583.56 88888.00 2024-02-21 20:49:38.907 052 15856.28 480.80 52583.61 88888.00 2024-02-21 20:49:39.407 052 15856.31 480.79 52583.72 88888.00 2024-02-21 20:49:39.907 052 15856.37 480.81 52583.73 88888.00 2024-02-21 20:49:40.407 052 15856.34 480.90 52583.71 88888.00 2024-02-21 20:49:40.907 052 15856.32 480.89 52583.75 88888.00 2024-02-21 20:49:41.907 052 15856.33 480.89 52583.76 88888.00 2024-02-21 20:49:42.407 052 15856.26 480.91 52583.69 88888.00 2024-02-21 20:49:42.907 052 15856.29 480.91 52583.72 88888.00 2024-02-21 20:49:43.407 052 15856.28 480.91 52583.77 88888.00 2024-02-21 20:49:43.907 052 15856.23 480.96 52583.76 88888.00 2024-02-21 20:49:44.407 052 15856.28 480.95 52583.75 88888.00 2024-02-21 20:49:44.907 052 15856.30 480.93 52583.71 88888.00 2024-02-21 20:49:45.407 052 15856.21 480.97 52583.72 88888.00 2024-02-21 20:49:45.907 052 15856.24 480.95 52583.72 88888.00 2024-02-21 20:49:46.407 052 15856.28 480.96 52583.72 88888.00 2024-02-21 20:49:46.907 052 15856.24 480.97 52583.73 88888.00 2024-02-21 20:49:47.407 052 15856.22 480.96 52583.74 88888.00 2024-02-21 20:49:47.907 052 15856.28 480.96 52583.74 88888.00 2024-02-21 20:49:48.407 052 15856.29 480.92 52583.75 88888.00 2024-02-21 20:49:48.907 052 15856.28 480.92 52583.76 88888.00 2024-02-21 20:49:49.407 052 15856.31 480.91 52583.78 88888.00 2024-02-21 20:49:49.907 052 15856.26 480.88 52583.79 88888.00 2024-02-21 20:49:50.407 052 15856.31 480.87 52583.77 88888.00 2024-02-21 20:49:50.907 052 15856.24 480.85 52583.74 88888.00 2024-02-21 20:49:51.407 052 15856.24 480.87 52583.70 88888.00 2024-02-21 20:49:51.907 052 15856.29 480.90 52583.73 88888.00 2024-02-21 20:49:52.407 052 15856.25 480.88 52583.69 88888.00 2024-02-21 20:49:52.907 052 15856.29 480.88 52583.72 88888.00 2024-02-21 20:49:53.407 052 15856.32 480.91 52583.72 88888.00 2024-02-21 20:49:53.907 052 15856.26 480.89 52583.75 88888.00 2024-02-21 20:49:54.407 052 15856.33 480.80 52583.77 88888.00 2024-02-21 20:49:54.907 052 15856.37 480.82 52583.78 88888.00 2024-02-21 20:49:55.407 052 15856.33 480.83 52583.70 88888.00 2024-02-21 20:49:55.907 052 15856.35 480.80 52583.67 88888.00 2024-02-21 20:49:56.407 052 15856.35 480.80 52583.62 88888.00 2024-02-21 20:49:56.907 052 15856.31 480.83 52583.57 88888.00 2024-02-21 20:49:57.407 052 15856.38 480.81 52583.57 88888.00 2024-02-21 20:49:57.907 052 15856.40 480.78 52583.61 88888.00 2024-02-21 20:49:58.407 052 15856.42 480.76 52583.55 88888.00 2024-02-21 20:49:58.907 052 15856.44 480.76 52583.54 88888.00 2024-02-21 20:49:59.407 052 15856.44 480.78 52583.54 88888.00 2024-02-21 20:49:59.907 052 15856.43 480.80 52583.56 88888.00 2024-02-21 20:50:00.407 052 15856.49 480.81 52583.64 88888.00 2024-02-21 20:50:00.907 052 15856.50 480.83 52583.67 88888.00 2024-02-21 20:50:01.907 052 15856.57 480.74 52583.68 88888.00 2024-02-21 20:50:02.407 052 15856.57 480.73 52583.67 88888.00 2024-02-21 20:50:02.907 052 15856.57 480.74 52583.64 88888.00 2024-02-21 20:50:03.407 052 15856.53 480.78 52583.61 88888.00 2024-02-21 20:50:03.907 052 15856.51 480.76 52583.59 88888.00 2024-02-21 20:50:04.407 052 15856.52 480.80 52583.56 88888.00 2024-02-21 20:50:04.907 052 15856.52 480.82 52583.54 88888.00 2024-02-21 20:50:05.407 052 15856.55 480.80 52583.51 88888.00 2024-02-21 20:50:05.907 052 15856.52 480.79 52583.55 88888.00 2024-02-21 20:50:06.407 052 15856.49 480.85 52583.57 88888.00 2024-02-21 20:50:06.907 052 15856.50 480.84 52583.56 88888.00 2024-02-21 20:50:07.407 052 15856.55 480.83 52583.55 88888.00 2024-02-21 20:50:07.907 052 15856.55 480.84 52583.54 88888.00 2024-02-21 20:50:08.407 052 15856.51 480.82 52583.57 88888.00 2024-02-21 20:50:08.907 052 15856.48 480.81 52583.62 88888.00 2024-02-21 20:50:09.407 052 15856.50 480.80 52583.65 88888.00 2024-02-21 20:50:09.907 052 15856.51 480.83 52583.63 88888.00 2024-02-21 20:50:10.407 052 15856.51 480.87 52583.63 88888.00 2024-02-21 20:50:10.907 052 15856.53 480.84 52583.65 88888.00 2024-02-21 20:50:11.407 052 15856.53 480.83 52583.65 88888.00 2024-02-21 20:50:11.907 052 15856.55 480.82 52583.61 88888.00 2024-02-21 20:50:12.407 052 15856.56 480.84 52583.56 88888.00 2024-02-21 20:50:12.907 052 15856.52 480.84 52583.55 88888.00 2024-02-21 20:50:13.407 052 15856.50 480.84 52583.58 88888.00 2024-02-21 20:50:13.907 052 15856.51 480.81 52583.57 88888.00 2024-02-21 20:50:14.407 052 15856.51 480.80 52583.61 88888.00 2024-02-21 20:50:14.907 052 15856.48 480.78 52583.66 88888.00 2024-02-21 20:50:15.407 052 15856.50 480.78 52583.70 88888.00 2024-02-21 20:50:15.907 052 15856.57 480.79 52583.73 88888.00 2024-02-21 20:50:16.407 052 15856.60 480.80 52583.76 88888.00 2024-02-21 20:50:16.907 052 15856.55 480.80 52583.71 88888.00 2024-02-21 20:50:17.407 052 15856.52 480.79 52583.73 88888.00 2024-02-21 20:50:17.907 052 15856.56 480.83 52583.74 88888.00 2024-02-21 20:50:18.407 052 15856.57 480.81 52583.71 88888.00 2024-02-21 20:50:18.907 052 15856.57 480.74 52583.70 88888.00 2024-02-21 20:50:19.907 052 15856.53 480.75 52583.61 88888.00 2024-02-21 20:50:20.407 052 15856.52 480.75 52583.58 88888.00 2024-02-21 20:50:20.907 052 15856.57 480.71 52583.56 88888.00 2024-02-21 20:50:21.407 052 15856.57 480.67 52583.56 88888.00 2024-02-21 20:50:21.907 052 15856.56 480.65 52583.56 88888.00 2024-02-21 20:50:22.407 052 15856.55 480.64 52583.63 88888.00 2024-02-21 20:50:22.907 052 15856.60 480.66 52583.67 88888.00 2024-02-21 20:50:23.407 052 15856.57 480.65 52583.65 88888.00 2024-02-21 20:50:23.907 052 15856.57 480.62 52583.67 88888.00 2024-02-21 20:50:24.407 052 15856.61 480.58 52583.66 88888.00 2024-02-21 20:50:24.907 052 15856.61 480.63 52583.62 88888.00 2024-02-21 20:50:25.407 052 15856.62 480.56 52583.58 88888.00 2024-02-21 20:50:25.907 052 15856.66 480.53 52583.61 88888.00 2024-02-21 20:50:26.407 052 15856.64 480.53 52583.57 88888.00 2024-02-21 20:50:26.907 052 15856.61 480.50 52583.56 88888.00 2024-02-21 20:50:27.407 052 15856.61 480.49 52583.56 88888.00 2024-02-21 20:50:27.907 052 15856.58 480.54 52583.53 88888.00 2024-02-21 20:50:28.407 052 15856.60 480.50 52583.51 88888.00 2024-02-21 20:50:28.907 052 15856.60 480.46 52583.48 88888.00 2024-02-21 20:50:29.407 052 15856.58 480.46 52583.54 88888.00 2024-02-21 20:50:29.907 052 15856.59 480.47 52583.53 88888.00 2024-02-21 20:50:30.407 052 15856.64 480.46 52583.55 88888.00 2024-02-21 20:50:30.907 052 15856.65 480.40 52583.58 88888.00 2024-02-21 20:50:31.407 052 15856.68 480.44 52583.55 88888.00 2024-02-21 20:50:31.907 052 15856.67 480.47 52583.55 88888.00 2024-02-21 20:50:32.407 052 15856.65 480.47 52583.56 88888.00 2024-02-21 20:50:32.907 052 15856.66 480.45 52583.52 88888.00 2024-02-21 20:50:33.407 052 15856.68 480.49 52583.53 88888.00 2024-02-21 20:50:33.907 052 15856.68 480.50 52583.51 88888.00 2024-02-21 20:50:34.407 052 15856.65 480.50 52583.49 88888.00 2024-02-21 20:50:34.907 052 15856.67 480.49 52583.51 88888.00 2024-02-21 20:50:35.407 052 15856.66 480.52 52583.56 88888.00 2024-02-21 20:50:35.907 052 15856.67 480.48 52583.56 88888.00 2024-02-21 20:50:36.407 052 15856.70 480.52 52583.56 88888.00 2024-02-21 20:50:36.907 052 15856.72 480.57 52583.55 88888.00 2024-02-21 20:50:37.407 052 15856.77 480.61 52583.56 88888.00 2024-02-21 20:50:37.907 052 15856.78 480.62 52583.54 88888.00 2024-02-21 20:50:38.407 052 15856.74 480.58 52583.58 88888.00 2024-02-21 20:50:38.907 052 15856.76 480.56 52583.55 88888.00 2024-02-21 20:50:39.407 052 15856.77 480.57 52583.54 88888.00 2024-02-21 20:50:39.907 052 15856.74 480.58 52583.54 88888.00 2024-02-21 20:50:40.407 052 15856.76 480.61 52583.54 88888.00 2024-02-21 20:50:40.907 052 15856.71 480.63 52583.50 88888.00 2024-02-21 20:50:41.407 052 15856.74 480.65 52583.48 88888.00 2024-02-21 20:50:41.907 052 15856.75 480.66 52583.48 88888.00 2024-02-21 20:50:42.407 052 15856.70 480.62 52583.50 88888.00 2024-02-21 20:50:42.907 052 15856.74 480.63 52583.49 88888.00 2024-02-21 20:50:43.407 052 15856.70 480.59 52583.49 88888.00 2024-02-21 20:50:43.907 052 15856.74 480.59 52583.48 88888.00 2024-02-21 20:50:44.407 052 15856.76 480.62 52583.53 88888.00 2024-02-21 20:50:44.907 052 15856.81 480.59 52583.54 88888.00 2024-02-21 20:50:45.407 052 15856.79 480.56 52583.56 88888.00 2024-02-21 20:50:45.907 052 15856.76 480.55 52583.55 88888.00 2024-02-21 20:50:46.407 052 15856.74 480.57 52583.53 88888.00 2024-02-21 20:50:46.907 052 15856.77 480.57 52583.50 88888.00 2024-02-21 20:50:47.407 052 15856.78 480.56 52583.54 88888.00 2024-02-21 20:50:47.907 052 15856.80 480.55 52583.54 88888.00 2024-02-21 20:50:48.407 052 15856.78 480.53 52583.46 88888.00 2024-02-21 20:50:48.907 052 15856.74 480.54 52583.43 88888.00 2024-02-21 20:50:49.407 052 15856.70 480.50 52583.48 88888.00 2024-02-21 20:50:49.907 052 15856.69 480.47 52583.44 88888.00 2024-02-21 20:50:50.407 052 15856.71 480.43 52583.43 88888.00 2024-02-21 20:50:50.907 052 15856.76 480.40 52583.51 88888.00 2024-02-21 20:50:51.407 052 15856.78 480.38 52583.53 88888.00 2024-02-21 20:50:51.907 052 15856.76 480.38 52583.51 88888.00 2024-02-21 20:50:52.407 052 15856.76 480.36 52583.49 88888.00 2024-02-21 20:50:53.407 052 15856.84 480.39 52583.50 88888.00 2024-02-21 20:50:53.907 052 15856.86 480.33 52583.47 88888.00 2024-02-21 20:50:54.407 052 15856.85 480.32 52583.42 88888.00 2024-02-21 20:50:54.907 052 15856.87 480.32 52583.38 88888.00 2024-02-21 20:50:55.407 052 15856.87 480.30 52583.42 88888.00 2024-02-21 20:50:55.907 052 15856.87 480.29 52583.39 88888.00 2024-02-21 20:50:56.407 052 15856.88 480.30 52583.36 88888.00 2024-02-21 20:50:56.907 052 15856.87 480.29 52583.36 88888.00 2024-02-21 20:50:57.407 052 15856.89 480.27 52583.37 88888.00 2024-02-21 20:50:57.907 052 15856.93 480.24 52583.37 88888.00 2024-02-21 20:50:58.407 052 15856.96 480.24 52583.37 88888.00 2024-02-21 20:50:58.907 052 15857.02 480.23 52583.36 88888.00 2024-02-21 20:50:59.407 052 15857.02 480.20 52583.29 88888.00 2024-02-21 20:50:59.907 052 15857.03 480.20 52583.28 88888.00 2024-02-21 20:51:00.407 052 15857.07 480.19 52583.29 88888.00 2024-02-21 20:51:00.907 052 15857.08 480.21 52583.30 88888.00 2024-02-21 20:51:01.407 052 15857.16 480.23 52583.27 88888.00 2024-02-21 20:51:01.907 052 15857.19 480.22 52583.30 88888.00 2024-02-21 20:51:02.407 052 15857.19 480.19 52583.29 88888.00 2024-02-21 20:51:03.407 052 15857.19 480.19 52583.18 88888.00 2024-02-21 20:51:03.907 052 15857.25 480.22 52583.16 88888.00 2024-02-21 20:51:04.407 052 15857.24 480.24 52583.15 88888.00 2024-02-21 20:51:04.907 052 15857.22 480.24 52583.18 88888.00 2024-02-21 20:51:05.407 052 15857.28 480.23 52583.16 88888.00 2024-02-21 20:51:05.907 052 15857.37 480.26 52583.21 88888.00 2024-02-21 20:51:06.407 052 15857.35 480.24 52583.17 88888.00 2024-02-21 20:51:06.907 052 15857.32 480.24 52583.12 88888.00 2024-02-21 20:51:07.407 052 15857.37 480.22 52583.14 88888.00 2024-02-21 20:51:07.907 052 15857.34 480.19 52583.15 88888.00 2024-02-21 20:51:08.407 052 15857.38 480.22 52583.22 88888.00 2024-02-21 20:51:08.907 052 15857.40 480.24 52583.19 88888.00 2024-02-21 20:51:09.407 052 15857.39 480.26 52583.25 88888.00 2024-02-21 20:51:09.907 052 15857.37 480.29 52583.23 88888.00 2024-02-21 20:51:10.407 052 15857.38 480.33 52583.16 88888.00 2024-02-21 20:51:10.907 052 15857.39 480.33 52583.15 88888.00 2024-02-21 20:51:11.407 052 15857.39 480.32 52583.18 88888.00 2024-02-21 20:51:11.907 052 15857.38 480.27 52583.18 88888.00 2024-02-21 20:51:12.407 052 15857.39 480.28 52583.25 88888.00 2024-02-21 20:51:12.907 052 15857.41 480.27 52583.27 88888.00 2024-02-21 20:51:13.407 052 15857.42 480.28 52583.25 88888.00 2024-02-21 20:51:13.907 052 15857.44 480.31 52583.22 88888.00 2024-02-21 20:51:14.407 052 15857.46 480.33 52583.18 88888.00 2024-02-21 20:51:14.907 052 15857.50 480.35 52583.15 88888.00 2024-02-21 20:51:15.407 052 15857.48 480.33 52583.17 88888.00 2024-02-21 20:51:15.907 052 15857.51 480.32 52583.18 88888.00 2024-02-21 20:51:16.407 052 15857.51 480.35 52583.23 88888.00 2024-02-21 20:51:16.907 052 15857.48 480.37 52583.19 88888.00 2024-02-21 20:51:17.407 052 15857.49 480.38 52583.19 88888.00 2024-02-21 20:51:17.907 052 15857.49 480.38 52583.25 88888.00 2024-02-21 20:51:18.407 052 15857.50 480.38 52583.22 88888.00 2024-02-21 20:51:18.907 052 15857.51 480.37 52583.22 88888.00 2024-02-21 20:51:19.407 052 15857.57 480.38 52583.24 88888.00 2024-02-21 20:51:19.907 052 15857.59 480.36 52583.26 88888.00 2024-02-21 20:51:20.407 052 15857.60 480.35 52583.25 88888.00 2024-02-21 20:51:20.907 052 15857.60 480.37 52583.24 88888.00 2024-02-21 20:51:21.407 052 15857.60 480.35 52583.23 88888.00 2024-02-21 20:51:21.907 052 15857.57 480.36 52583.25 88888.00 2024-02-21 20:51:22.407 052 15857.62 480.39 52583.21 88888.00 2024-02-21 20:51:23.407 052 15857.59 480.37 52583.10 88888.00 2024-02-21 20:51:23.907 052 15857.65 480.37 52583.15 88888.00 2024-02-21 20:51:24.407 052 15857.65 480.37 52583.11 88888.00 2024-02-21 20:51:24.907 052 15857.60 480.36 52583.07 88888.00 2024-02-21 20:51:25.407 052 15857.64 480.38 52583.03 88888.00 2024-02-21 20:51:25.907 052 15857.68 480.37 52583.06 88888.00 2024-02-21 20:51:26.407 052 15857.69 480.36 52583.13 88888.00 2024-02-21 20:51:26.907 052 15857.69 480.35 52583.18 88888.00 2024-02-21 20:51:27.407 052 15857.66 480.32 52583.18 88888.00 2024-02-21 20:51:27.907 052 15857.75 480.32 52583.19 88888.00 2024-02-21 20:51:28.407 052 15857.74 480.36 52583.17 88888.00 2024-02-21 20:51:28.907 052 15857.71 480.33 52583.17 88888.00 2024-02-21 20:51:29.407 052 15857.70 480.32 52583.16 88888.00 2024-02-21 20:51:29.907 052 15857.74 480.35 52583.13 88888.00 2024-02-21 20:51:30.407 052 15857.76 480.32 52583.14 88888.00 2024-02-21 20:51:30.907 052 15857.79 480.26 52583.09 88888.00 2024-02-21 20:51:31.407 052 15857.78 480.26 52583.10 88888.00 2024-02-21 20:51:31.907 052 15857.79 480.24 52583.11 88888.00 2024-02-21 20:51:32.407 052 15857.83 480.24 52583.12 88888.00 2024-02-21 20:51:32.907 052 15857.80 480.24 52583.09 88888.00 2024-02-21 20:51:33.407 052 15857.86 480.23 52583.10 88888.00 2024-02-21 20:51:33.907 052 15857.92 480.22 52583.15 88888.00 2024-02-21 20:51:34.407 052 15857.97 480.26 52583.12 88888.00 2024-02-21 20:51:34.907 052 15857.94 480.29 52583.13 88888.00 2024-02-21 20:51:35.407 052 15857.98 480.26 52583.12 88888.00 2024-02-21 20:51:35.907 052 15858.04 480.24 52583.08 88888.00 2024-02-21 20:51:36.407 052 15858.02 480.26 52583.08 88888.00 2024-02-21 20:51:36.907 052 15858.03 480.29 52583.06 88888.00 2024-02-21 20:51:37.407 052 15858.05 480.29 52583.13 88888.00 2024-02-21 20:51:37.907 052 15858.06 480.30 52583.14 88888.00 2024-02-21 20:51:38.407 052 15858.05 480.29 52583.09 88888.00 2024-02-21 20:51:38.907 052 15858.10 480.28 52583.02 88888.00 2024-02-21 20:51:39.407 052 15858.10 480.30 52583.04 88888.00 2024-02-21 20:51:39.907 052 15858.07 480.30 52583.02 88888.00 2024-02-21 20:51:40.407 052 15858.15 480.33 52582.97 88888.00 2024-02-21 20:51:40.907 052 15858.19 480.33 52582.99 88888.00 2024-02-21 20:51:41.407 052 15858.14 480.30 52583.09 88888.00 2024-02-21 20:51:41.907 052 15858.13 480.30 52583.14 88888.00 2024-02-21 20:51:42.407 052 15858.24 480.32 52583.12 88888.00 2024-02-21 20:51:42.907 052 15858.21 480.32 52583.06 88888.00 2024-02-21 20:51:43.407 052 15858.22 480.32 52583.04 88888.00 2024-02-21 20:51:43.907 052 15858.25 480.27 52583.05 88888.00 2024-02-21 20:51:44.407 052 15858.30 480.24 52583.08 88888.00 2024-02-21 20:51:44.907 052 15858.34 480.27 52583.07 88888.00 2024-02-21 20:51:45.407 052 15858.36 480.26 52583.04 88888.00 2024-02-21 20:51:45.907 052 15858.36 480.28 52583.05 88888.00 2024-02-21 20:51:46.407 052 15858.34 480.31 52583.08 88888.00 2024-02-21 20:51:46.907 052 15858.38 480.28 52583.13 88888.00 2024-02-21 20:51:47.407 052 15858.37 480.23 52583.12 88888.00 2024-02-21 20:51:47.907 052 15858.39 480.22 52583.10 88888.00 2024-02-21 20:51:48.407 052 15858.40 480.23 52583.15 88888.00 2024-02-21 20:51:48.907 052 15858.40 480.27 52583.11 88888.00 2024-02-21 20:51:49.407 052 15858.38 480.29 52583.14 88888.00 2024-02-21 20:51:49.907 052 15858.33 480.30 52583.13 88888.00 2024-02-21 20:51:50.407 052 15858.32 480.29 52583.11 88888.00 2024-02-21 20:51:50.907 052 15858.38 480.31 52583.05 88888.00 2024-02-21 20:51:51.407 052 15858.38 480.28 52583.05 88888.00 2024-02-21 20:51:51.907 052 15858.40 480.22 52583.11 88888.00 2024-02-21 20:51:52.407 052 15858.36 480.21 52583.10 88888.00 2024-02-21 20:51:52.907 052 15858.27 480.26 52583.12 88888.00 2024-02-21 20:51:53.407 052 15858.30 480.27 52583.07 88888.00 2024-02-21 20:51:53.907 052 15858.30 480.27 52583.08 88888.00 2024-02-21 20:51:54.407 052 15858.32 480.24 52583.10 88888.00 2024-02-21 20:51:54.907 052 15858.31 480.26 52583.07 88888.00 2024-02-21 20:51:55.407 052 15858.29 480.24 52583.11 88888.00 2024-02-21 20:51:55.907 052 15858.37 480.22 52583.10 88888.00 2024-02-21 20:51:56.407 052 15858.40 480.20 52583.05 88888.00 2024-02-21 20:51:56.907 052 15858.42 480.22 52583.07 88888.00 2024-02-21 20:51:57.407 052 15858.39 480.21 52583.09 88888.00 2024-02-21 20:51:57.907 052 15858.38 480.26 52583.12 88888.00 2024-02-21 20:51:58.407 052 15858.47 480.28 52583.10 88888.00 2024-02-21 20:51:58.907 052 15858.47 480.23 52583.09 88888.00 2024-02-21 20:51:59.407 052 15858.50 480.22 52583.09 88888.00 2024-02-21 20:51:59.907 052 15858.54 480.24 52583.04 88888.00 2024-02-21 20:52:00.407 052 15858.58 480.28 52583.02 88888.00 2024-02-21 20:52:00.907 052 15858.61 480.30 52582.96 88888.00 2024-02-21 20:52:01.407 052 15858.65 480.30 52582.89 88888.00 2024-02-21 20:52:01.907 052 15858.65 480.30 52582.90 88888.00 2024-02-21 20:52:02.407 052 15858.64 480.32 52582.94 88888.00 2024-02-21 20:52:02.907 052 15858.66 480.35 52582.99 88888.00 2024-02-21 20:52:03.407 052 15858.64 480.32 52583.02 88888.00 2024-02-21 20:52:03.907 052 15858.61 480.31 52583.06 88888.00 2024-02-21 20:52:04.407 052 15858.68 480.29 52583.07 88888.00 2024-02-21 20:52:04.907 052 15858.72 480.27 52583.02 88888.00 2024-02-21 20:52:05.407 052 15858.74 480.28 52583.04 88888.00 2024-02-21 20:52:05.907 052 15858.75 480.27 52583.01 88888.00 2024-02-21 20:52:06.407 052 15858.77 480.24 52582.98 88888.00 2024-02-21 20:52:06.907 052 15858.82 480.28 52582.98 88888.00 2024-02-21 20:52:07.407 052 15858.79 480.27 52582.94 88888.00 2024-02-21 20:52:07.907 052 15858.82 480.23 52582.89 88888.00 2024-02-21 20:52:08.407 052 15858.86 480.22 52582.89 88888.00 2024-02-21 20:52:08.907 052 15858.85 480.21 52582.96 88888.00 2024-02-21 20:52:09.407 052 15858.81 480.24 52582.98 88888.00 2024-02-21 20:52:09.907 052 15858.85 480.22 52583.05 88888.00 2024-02-21 20:52:10.407 052 15858.92 480.23 52583.06 88888.00 2024-02-21 20:52:10.907 052 15858.88 480.26 52583.02 88888.00 2024-02-21 20:52:11.407 052 15858.91 480.21 52583.02 88888.00 2024-02-21 20:52:11.907 052 15858.96 480.19 52583.02 88888.00 2024-02-21 20:52:12.907 052 15858.92 480.15 52582.99 88888.00 2024-02-21 20:52:13.407 052 15858.92 480.14 52582.99 88888.00 2024-02-21 20:52:13.907 052 15858.93 480.15 52582.96 88888.00 2024-02-21 20:52:14.907 052 15858.98 480.15 52582.92 88888.00 2024-02-21 20:52:15.407 052 15858.98 480.12 52582.89 88888.00 2024-02-21 20:52:15.907 052 15858.95 480.12 52582.91 88888.00 2024-02-21 20:52:16.407 052 15859.01 480.09 52582.90 88888.00 2024-02-21 20:52:16.907 052 15859.00 480.09 52582.95 88888.00 2024-02-21 20:52:17.407 052 15859.02 480.11 52582.95 88888.00 2024-02-21 20:52:17.907 052 15859.03 480.07 52582.91 88888.00 2024-02-21 20:52:18.407 052 15859.02 480.05 52582.86 88888.00 2024-02-21 20:52:18.907 052 15859.00 480.05 52582.88 88888.00 2024-02-21 20:52:19.407 052 15858.97 480.09 52582.94 88888.00 2024-02-21 20:52:19.907 052 15859.00 480.14 52582.96 88888.00 2024-02-21 20:52:20.407 052 15859.05 480.13 52582.94 88888.00 2024-02-21 20:52:20.907 052 15859.05 480.10 52582.98 88888.00 2024-02-21 20:52:21.407 052 15859.06 480.11 52582.92 88888.00 2024-02-21 20:52:21.907 052 15859.10 480.10 52582.84 88888.00 2024-02-21 20:52:22.407 052 15859.07 480.10 52582.92 88888.00 2024-02-21 20:52:22.907 052 15859.07 480.12 52582.99 88888.00 2024-02-21 20:52:23.407 052 15859.12 480.14 52582.99 88888.00 2024-02-21 20:52:23.907 052 15859.14 480.11 52582.97 88888.00 2024-02-21 20:52:24.407 052 15859.18 480.10 52583.02 88888.00 2024-02-21 20:52:24.907 052 15859.18 480.09 52583.03 88888.00 2024-02-21 20:52:25.407 052 15859.20 480.11 52583.05 88888.00 2024-02-21 20:52:25.907 052 15859.22 480.09 52583.02 88888.00 2024-02-21 20:52:26.407 052 15859.23 480.10 52582.99 88888.00 2024-02-21 20:52:26.907 052 15859.28 480.11 52582.96 88888.00 2024-02-21 20:52:27.407 052 15859.29 480.09 52582.97 88888.00 2024-02-21 20:52:27.907 052 15859.29 480.12 52582.99 88888.00 2024-02-21 20:52:28.407 052 15859.37 480.15 52583.02 88888.00 2024-02-21 20:52:28.907 052 15859.38 480.15 52582.97 88888.00 2024-02-21 20:52:29.407 052 15859.40 480.14 52582.92 88888.00 2024-02-21 20:52:29.907 052 15859.38 480.17 52582.92 88888.00 2024-02-21 20:52:30.407 052 15859.32 480.15 52582.86 88888.00 2024-02-21 20:52:30.907 052 15859.32 480.11 52582.88 88888.00 2024-02-21 20:52:31.407 052 15859.36 480.09 52582.97 88888.00 2024-02-21 20:52:31.907 052 15859.38 480.09 52582.99 88888.00 2024-02-21 20:52:32.407 052 15859.38 480.06 52582.97 88888.00 2024-02-21 20:52:32.907 052 15859.36 480.06 52582.93 88888.00 2024-02-21 20:52:33.407 052 15859.37 480.09 52582.98 88888.00 2024-02-21 20:52:33.907 052 15859.42 480.06 52583.01 88888.00 2024-02-21 20:52:34.907 052 15859.42 480.00 52582.96 88888.00 2024-02-21 20:52:35.407 052 15859.39 480.02 52582.98 88888.00 2024-02-21 20:52:35.907 052 15859.41 480.05 52582.99 88888.00 2024-02-21 20:52:36.407 052 15859.41 480.09 52582.97 88888.00 2024-02-21 20:52:36.907 052 15859.38 480.06 52582.96 88888.00 2024-02-21 20:52:37.407 052 15859.40 480.07 52582.96 88888.00 2024-02-21 20:52:37.907 052 15859.46 480.06 52583.01 88888.00 2024-02-21 20:52:38.407 052 15859.45 480.06 52583.03 88888.00 2024-02-21 20:52:38.907 052 15859.50 480.04 52583.07 88888.00 2024-02-21 20:52:39.407 052 15859.54 480.00 52583.10 88888.00 2024-02-21 20:52:39.907 052 15859.50 479.98 52583.06 88888.00 2024-02-21 20:52:40.407 052 15859.50 479.98 52583.02 88888.00 2024-02-21 20:52:40.907 052 15859.56 479.97 52583.03 88888.00 2024-02-21 20:52:41.407 052 15859.57 479.97 52583.05 88888.00 2024-02-21 20:52:41.907 052 15859.54 479.95 52583.07 88888.00 2024-02-21 20:52:42.407 052 15859.54 479.95 52583.08 88888.00 2024-02-21 20:52:42.907 052 15859.50 479.95 52583.04 88888.00 2024-02-21 20:52:43.407 052 15859.54 479.87 52582.95 88888.00 2024-02-21 20:52:43.907 052 15859.55 479.85 52582.99 88888.00 2024-02-21 20:52:44.407 052 15859.56 479.85 52583.03 88888.00 2024-02-21 20:52:44.907 052 15859.54 479.83 52583.03 88888.00 2024-02-21 20:52:45.407 052 15859.54 479.83 52582.99 88888.00 2024-02-21 20:52:45.907 052 15859.56 479.87 52583.02 88888.00 2024-02-21 20:52:46.407 052 15859.52 479.84 52583.04 88888.00 2024-02-21 20:52:46.907 052 15859.58 479.84 52583.01 88888.00 2024-02-21 20:52:47.407 052 15859.63 479.83 52582.95 88888.00 2024-02-21 20:52:47.907 052 15859.64 479.79 52582.96 88888.00 2024-02-21 20:52:48.407 052 15859.58 479.78 52582.98 88888.00 2024-02-21 20:52:48.907 052 15859.57 479.80 52582.99 88888.00 2024-02-21 20:52:49.407 052 15859.55 479.80 52583.03 88888.00 2024-02-21 20:52:49.907 052 15859.56 479.81 52583.01 88888.00 2024-02-21 20:52:50.407 052 15859.51 479.81 52582.99 88888.00 2024-02-21 20:52:50.907 052 15859.49 479.81 52582.99 88888.00 2024-02-21 20:52:51.407 052 15859.55 479.86 52582.99 88888.00 2024-02-21 20:52:51.907 052 15859.60 479.86 52582.99 88888.00 2024-02-21 20:52:52.907 052 15859.59 479.89 52582.99 88888.00 2024-02-21 20:52:53.407 052 15859.61 479.92 52582.96 88888.00 2024-02-21 20:52:53.907 052 15859.61 479.95 52582.99 88888.00 2024-02-21 20:52:54.407 052 15859.60 479.92 52583.02 88888.00 2024-02-21 20:52:54.907 052 15859.70 479.96 52583.07 88888.00 2024-02-21 20:52:55.407 052 15859.67 479.93 52583.06 88888.00 2024-02-21 20:52:55.907 052 15859.67 479.94 52583.05 88888.00 2024-02-21 20:52:56.407 052 15859.72 479.96 52583.07 88888.00 2024-02-21 20:52:56.907 052 15859.69 479.94 52583.03 88888.00 2024-02-21 20:52:57.407 052 15859.68 479.95 52582.98 88888.00 2024-02-21 20:52:57.907 052 15859.69 480.01 52583.03 88888.00 2024-02-21 20:52:58.407 052 15859.70 480.05 52583.07 88888.00 2024-02-21 20:52:58.907 052 15859.75 480.11 52583.09 88888.00 2024-02-21 20:52:59.407 052 15859.78 480.07 52583.11 88888.00 2024-02-21 20:52:59.907 052 15859.75 480.10 52583.16 88888.00 2024-02-21 20:53:00.407 052 15859.77 480.13 52583.18 88888.00 2024-02-21 20:53:00.907 052 15859.79 480.13 52583.23 88888.00 2024-02-21 20:53:01.407 052 15859.81 480.13 52583.23 88888.00 2024-02-21 20:53:01.907 052 15859.82 480.17 52583.19 88888.00 2024-02-21 20:53:02.407 052 15859.82 480.15 52583.19 88888.00 2024-02-21 20:53:02.907 052 15859.83 480.13 52583.24 88888.00 2024-02-21 20:53:03.407 052 15859.86 480.13 52583.23 88888.00 2024-02-21 20:53:03.907 052 15859.90 480.12 52583.27 88888.00 2024-02-21 20:53:04.407 052 15859.87 480.11 52583.28 88888.00 2024-02-21 20:53:04.907 052 15859.87 480.10 52583.22 88888.00 2024-02-21 20:53:05.407 052 15859.90 480.09 52583.21 88888.00 2024-02-21 20:53:05.907 052 15859.88 480.06 52583.21 88888.00 2024-02-21 20:53:06.407 052 15859.87 480.05 52583.23 88888.00 2024-02-21 20:53:06.907 052 15859.91 480.02 52583.24 88888.00 2024-02-21 20:53:07.407 052 15859.92 480.02 52583.24 88888.00 2024-02-21 20:53:07.908 052 15859.92 480.00 52583.25 88888.00 2024-02-21 20:53:08.408 052 15859.90 479.98 52583.24 88888.00 2024-02-21 20:53:08.908 052 15859.92 480.01 52583.24 88888.00 2024-02-21 20:53:09.408 052 15859.93 479.97 52583.19 88888.00 2024-02-21 20:53:09.908 052 15859.88 479.97 52583.18 88888.00 2024-02-21 20:53:10.408 052 15859.93 480.00 52583.22 88888.00 2024-02-21 20:53:10.908 052 15859.93 479.97 52583.18 88888.00 2024-02-21 20:53:11.408 052 15859.93 479.97 52583.18 88888.00 2024-02-21 20:53:11.908 052 15859.96 479.98 52583.17 88888.00 2024-02-21 20:53:12.408 052 15859.94 479.97 52583.18 88888.00 2024-02-21 20:53:12.908 052 15859.99 479.96 52583.15 88888.00 2024-02-21 20:53:13.408 052 15860.05 479.96 52583.11 88888.00 2024-02-21 20:53:13.908 052 15860.09 479.91 52583.15 88888.00 2024-02-21 20:53:14.408 052 15860.05 479.87 52583.12 88888.00 2024-02-21 20:53:14.908 052 15860.08 479.89 52583.15 88888.00 2024-02-21 20:53:15.408 052 15860.09 479.88 52583.14 88888.00 2024-02-21 20:53:15.908 052 15860.13 479.92 52583.16 88888.00 2024-02-21 20:53:16.408 052 15860.12 479.92 52583.18 88888.00 2024-02-21 20:53:16.908 052 15860.12 479.97 52583.16 88888.00 2024-02-21 20:53:17.408 052 15860.15 480.02 52583.17 88888.00 2024-02-21 20:53:17.908 052 15860.20 480.02 52583.16 88888.00 2024-02-21 20:53:18.408 052 15860.21 480.01 52583.17 88888.00 2024-02-21 20:53:18.908 052 15860.22 480.01 52583.17 88888.00 2024-02-21 20:53:19.408 052 15860.23 480.00 52583.12 88888.00 2024-02-21 20:53:19.908 052 15860.29 479.97 52583.13 88888.00 2024-02-21 20:53:20.408 052 15860.22 479.95 52583.13 88888.00 2024-02-21 20:53:20.908 052 15860.23 479.98 52583.14 88888.00 2024-02-21 20:53:21.408 052 15860.23 480.01 52583.16 88888.00 2024-02-21 20:53:21.908 052 15860.22 479.98 52583.23 88888.00 2024-02-21 20:53:22.408 052 15860.30 480.02 52583.24 88888.00 2024-02-21 20:53:22.908 052 15860.33 480.03 52583.24 88888.00 2024-02-21 20:53:23.408 052 15860.37 480.06 52583.24 88888.00 2024-02-21 20:53:23.908 052 15860.33 480.09 52583.21 88888.00 2024-02-21 20:53:24.408 052 15860.33 480.07 52583.22 88888.00 2024-02-21 20:53:24.908 052 15860.35 480.03 52583.19 88888.00 2024-02-21 20:53:25.408 052 15860.33 480.00 52583.17 88888.00 2024-02-21 20:53:26.408 052 15860.39 480.09 52583.15 88888.00 2024-02-21 20:53:26.908 052 15860.39 480.10 52583.16 88888.00 2024-02-21 20:53:27.408 052 15860.41 480.10 52583.16 88888.00 2024-02-21 20:53:27.908 052 15860.39 480.12 52583.22 88888.00 2024-02-21 20:53:28.408 052 15860.37 480.11 52583.30 88888.00 2024-02-21 20:53:28.908 052 15860.39 480.13 52583.34 88888.00 2024-02-21 20:53:29.408 052 15860.42 480.15 52583.34 88888.00 2024-02-21 20:53:29.908 052 15860.40 480.12 52583.32 88888.00 2024-02-21 20:53:30.408 052 15860.39 480.12 52583.27 88888.00 2024-02-21 20:53:30.908 052 15860.40 480.11 52583.30 88888.00 2024-02-21 20:53:31.408 052 15860.44 480.11 52583.32 88888.00 2024-02-21 20:53:31.908 052 15860.42 480.11 52583.32 88888.00 2024-02-21 20:53:32.408 052 15860.42 480.05 52583.28 88888.00 2024-02-21 20:53:32.908 052 15860.39 480.01 52583.24 88888.00 2024-02-21 20:53:33.408 052 15860.39 480.04 52583.24 88888.00 2024-02-21 20:53:33.908 052 15860.38 480.09 52583.23 88888.00 2024-02-21 20:53:34.408 052 15860.41 480.12 52583.27 88888.00 2024-02-21 20:53:34.908 052 15860.40 480.09 52583.31 88888.00 2024-02-21 20:53:35.408 052 15860.42 480.06 52583.29 88888.00 2024-02-21 20:53:36.408 052 15860.44 480.11 52583.34 88888.00 2024-02-21 20:53:36.908 052 15860.40 480.11 52583.42 88888.00 2024-02-21 20:53:37.408 052 15860.37 480.13 52583.43 88888.00 2024-02-21 20:53:37.908 052 15860.47 480.13 52583.42 88888.00 2024-02-21 20:53:38.408 052 15860.47 480.15 52583.41 88888.00 2024-02-21 20:53:38.908 052 15860.44 480.14 52583.41 88888.00 2024-02-21 20:53:39.408 052 15860.46 480.14 52583.44 88888.00 2024-02-21 20:53:39.908 052 15860.46 480.17 52583.41 88888.00 2024-02-21 20:53:40.408 052 15860.47 480.14 52583.35 88888.00 2024-02-21 20:53:40.908 052 15860.45 480.11 52583.36 88888.00 2024-02-21 20:53:41.408 052 15860.45 480.13 52583.38 88888.00 2024-02-21 20:53:41.908 052 15860.42 480.15 52583.35 88888.00 2024-02-21 20:53:42.408 052 15860.47 480.19 52583.34 88888.00 2024-02-21 20:53:42.908 052 15860.50 480.18 52583.42 88888.00 2024-02-21 20:53:43.408 052 15860.47 480.17 52583.45 88888.00 2024-02-21 20:53:43.908 052 15860.47 480.18 52583.46 88888.00 2024-02-21 20:53:44.408 052 15860.42 480.20 52583.46 88888.00 2024-02-21 20:53:44.908 052 15860.45 480.22 52583.44 88888.00 2024-02-21 20:53:45.408 052 15860.48 480.19 52583.47 88888.00 2024-02-21 20:53:45.908 052 15860.51 480.18 52583.50 88888.00 2024-02-21 20:53:46.408 052 15860.45 480.18 52583.51 88888.00 2024-02-21 20:53:46.908 052 15860.45 480.20 52583.50 88888.00 2024-02-21 20:53:47.408 052 15860.48 480.17 52583.47 88888.00 2024-02-21 20:53:47.908 052 15860.47 480.15 52583.50 88888.00 2024-02-21 20:53:48.408 052 15860.49 480.21 52583.50 88888.00 2024-02-21 20:53:48.908 052 15860.48 480.22 52583.46 88888.00 2024-02-21 20:53:49.408 052 15860.46 480.20 52583.48 88888.00 2024-02-21 20:53:49.908 052 15860.41 480.20 52583.49 88888.00 2024-02-21 20:53:50.408 052 15860.46 480.21 52583.53 88888.00 2024-02-21 20:53:50.908 052 15860.48 480.20 52583.51 88888.00 2024-02-21 20:53:51.408 052 15860.51 480.23 52583.52 88888.00 2024-02-21 20:53:51.908 052 15860.49 480.20 52583.58 88888.00 2024-02-21 20:53:52.408 052 15860.46 480.19 52583.61 88888.00 2024-02-21 20:53:52.908 052 15860.48 480.18 52583.56 88888.00 2024-02-21 20:53:53.408 052 15860.46 480.20 52583.58 88888.00 2024-02-21 20:53:53.908 052 15860.53 480.17 52583.57 88888.00 2024-02-21 20:53:54.408 052 15860.49 480.15 52583.55 88888.00 2024-02-21 20:53:54.908 052 15860.46 480.15 52583.56 88888.00 2024-02-21 20:53:55.408 052 15860.42 480.14 52583.55 88888.00 2024-02-21 20:53:55.908 052 15860.47 480.15 52583.53 88888.00 2024-02-21 20:53:56.408 052 15860.50 480.13 52583.54 88888.00 2024-02-21 20:53:56.908 052 15860.47 480.14 52583.53 88888.00 2024-02-21 20:53:57.408 052 15860.48 480.14 52583.53 88888.00 2024-02-21 20:53:57.908 052 15860.48 480.17 52583.58 88888.00 2024-02-21 20:53:58.408 052 15860.55 480.15 52583.58 88888.00 2024-02-21 20:53:58.908 052 15860.55 480.14 52583.55 88888.00 2024-02-21 20:53:59.408 052 15860.48 480.14 52583.61 88888.00 2024-02-21 20:53:59.908 052 15860.45 480.17 52583.58 88888.00 2024-02-21 20:54:00.408 052 15860.44 480.13 52583.57 88888.00 2024-02-21 20:54:00.908 052 15860.44 480.11 52583.54 88888.00 2024-02-21 20:54:01.408 052 15860.47 480.12 52583.54 88888.00 2024-02-21 20:54:01.908 052 15860.44 480.09 52583.51 88888.00 2024-02-21 20:54:02.408 052 15860.45 480.06 52583.51 88888.00 2024-02-21 20:54:02.908 052 15860.46 480.07 52583.54 88888.00 2024-02-21 20:54:03.408 052 15860.45 480.09 52583.54 88888.00 2024-02-21 20:54:03.908 052 15860.47 480.11 52583.54 88888.00 2024-02-21 20:54:04.408 052 15860.54 480.10 52583.53 88888.00 2024-02-21 20:54:04.908 052 15860.55 480.12 52583.53 88888.00 2024-02-21 20:54:05.408 052 15860.53 480.18 52583.54 88888.00 2024-02-21 20:54:05.908 052 15860.49 480.17 52583.54 88888.00 2024-02-21 20:54:06.408 052 15860.42 480.18 52583.55 88888.00 2024-02-21 20:54:06.908 052 15860.45 480.18 52583.50 88888.00 2024-02-21 20:54:07.408 052 15860.46 480.15 52583.55 88888.00 2024-02-21 20:54:07.908 052 15860.46 480.13 52583.64 88888.00 2024-02-21 20:54:08.408 052 15860.44 480.19 52583.62 88888.00 2024-02-21 20:54:08.908 052 15860.45 480.20 52583.62 88888.00 2024-02-21 20:54:09.408 052 15860.45 480.17 52583.61 88888.00 2024-02-21 20:54:09.908 052 15860.44 480.18 52583.61 88888.00 2024-02-21 20:54:10.408 052 15860.41 480.17 52583.63 88888.00 2024-02-21 20:54:10.908 052 15860.40 480.23 52583.64 88888.00 2024-02-21 20:54:11.408 052 15860.36 480.26 52583.68 88888.00 2024-02-21 20:54:11.908 052 15860.40 480.24 52583.72 88888.00 2024-02-21 20:54:12.408 052 15860.38 480.26 52583.68 88888.00 2024-02-21 20:54:12.908 052 15860.37 480.21 52583.68 88888.00 2024-02-21 20:54:13.408 052 15860.40 480.18 52583.67 88888.00 2024-02-21 20:54:13.908 052 15860.37 480.20 52583.67 88888.00 2024-02-21 20:54:14.408 052 15860.41 480.22 52583.67 88888.00 2024-02-21 20:54:14.908 052 15860.46 480.22 52583.67 88888.00 2024-02-21 20:54:15.408 052 15860.47 480.20 52583.69 88888.00 2024-02-21 20:54:15.908 052 15860.47 480.17 52583.69 88888.00 2024-02-21 20:54:16.408 052 15860.40 480.15 52583.62 88888.00 2024-02-21 20:54:16.908 052 15860.40 480.17 52583.63 88888.00 2024-02-21 20:54:17.408 052 15860.44 480.20 52583.66 88888.00 2024-02-21 20:54:17.908 052 15860.46 480.18 52583.67 88888.00 2024-02-21 20:54:18.408 052 15860.49 480.14 52583.59 88888.00 2024-02-21 20:54:18.908 052 15860.50 480.11 52583.65 88888.00 2024-02-21 20:54:19.408 052 15860.51 480.11 52583.68 88888.00 2024-02-21 20:54:19.908 052 15860.51 480.13 52583.65 88888.00 2024-02-21 20:54:20.408 052 15860.51 480.15 52583.64 88888.00 2024-02-21 20:54:20.908 052 15860.54 480.15 52583.65 88888.00 2024-02-21 20:54:21.408 052 15860.54 480.12 52583.66 88888.00 2024-02-21 20:54:21.908 052 15860.53 480.17 52583.68 88888.00 2024-02-21 20:54:22.408 052 15860.54 480.18 52583.69 88888.00 2024-02-21 20:54:22.908 052 15860.55 480.19 52583.62 88888.00 2024-02-21 20:54:23.408 052 15860.57 480.15 52583.56 88888.00 2024-02-21 20:54:23.908 052 15860.56 480.17 52583.55 88888.00 2024-02-21 20:54:24.408 052 15860.51 480.18 52583.63 88888.00 2024-02-21 20:54:24.908 052 15860.56 480.19 52583.65 88888.00 2024-02-21 20:54:25.408 052 15860.54 480.17 52583.64 88888.00 2024-02-21 20:54:25.908 052 15860.50 480.15 52583.69 88888.00 2024-02-21 20:54:26.408 052 15860.57 480.17 52583.70 88888.00 2024-02-21 20:54:26.908 052 15860.56 480.20 52583.70 88888.00 2024-02-21 20:54:27.408 052 15860.49 480.19 52583.72 88888.00 2024-02-21 20:54:27.908 052 15860.55 480.21 52583.73 88888.00 2024-02-21 20:54:28.408 052 15860.56 480.18 52583.73 88888.00 2024-02-21 20:54:28.908 052 15860.57 480.13 52583.71 88888.00 2024-02-21 20:54:29.408 052 15860.53 480.13 52583.70 88888.00 2024-02-21 20:54:29.908 052 15860.53 480.15 52583.68 88888.00 2024-02-21 20:54:30.408 052 15860.55 480.13 52583.61 88888.00 2024-02-21 20:54:30.908 052 15860.56 480.07 52583.58 88888.00 2024-02-21 20:54:31.408 052 15860.53 480.06 52583.64 88888.00 2024-02-21 20:54:31.908 052 15860.54 480.09 52583.64 88888.00 2024-02-21 20:54:32.408 052 15860.55 480.09 52583.68 88888.00 2024-02-21 20:54:32.908 052 15860.55 480.07 52583.74 88888.00 2024-02-21 20:54:33.408 052 15860.60 480.09 52583.79 88888.00 2024-02-21 20:54:33.908 052 15860.65 480.10 52583.76 88888.00 2024-02-21 20:54:34.408 052 15860.60 480.09 52583.77 88888.00 2024-02-21 20:54:34.908 052 15860.56 480.05 52583.74 88888.00 2024-02-21 20:54:35.408 052 15860.57 480.04 52583.74 88888.00 2024-02-21 20:54:35.908 052 15860.53 480.02 52583.78 88888.00 2024-02-21 20:54:36.408 052 15860.56 480.07 52583.82 88888.00 2024-02-21 20:54:36.908 052 15860.57 480.05 52583.79 88888.00 2024-02-21 20:54:38.408 052 15860.48 480.03 52583.75 88888.00 2024-02-21 20:54:38.908 052 15860.49 480.03 52583.69 88888.00 2024-02-21 20:54:39.408 052 15860.50 480.03 52583.69 88888.00 2024-02-21 20:54:39.908 052 15860.56 480.03 52583.69 88888.00 2024-02-21 20:54:40.408 052 15860.53 480.05 52583.76 88888.00 2024-02-21 20:54:40.908 052 15860.53 480.06 52583.82 88888.00 2024-02-21 20:54:41.408 052 15860.50 480.05 52583.79 88888.00 2024-02-21 20:54:41.908 052 15860.53 480.11 52583.78 88888.00 2024-02-21 20:54:42.408 052 15860.49 480.17 52583.75 88888.00 2024-02-21 20:54:42.908 052 15860.48 480.13 52583.73 88888.00 2024-02-21 20:54:43.408 052 15860.50 480.06 52583.72 88888.00 2024-02-21 20:54:43.908 052 15860.57 480.04 52583.73 88888.00 2024-02-21 20:54:44.408 052 15860.53 480.02 52583.76 88888.00 2024-02-21 20:54:44.908 052 15860.54 480.01 52583.79 88888.00 2024-02-21 20:54:45.408 052 15860.54 480.04 52583.77 88888.00 2024-02-21 20:54:45.908 052 15860.51 480.01 52583.77 88888.00 2024-02-21 20:54:46.408 052 15860.56 480.01 52583.78 88888.00 2024-02-21 20:54:46.908 052 15860.59 480.04 52583.79 88888.00 2024-02-21 20:54:47.908 052 15860.57 480.04 52583.80 88888.00 2024-02-21 20:54:48.408 052 15860.60 480.04 52583.83 88888.00 2024-02-21 20:54:48.908 052 15860.63 480.06 52583.79 88888.00 2024-02-21 20:54:49.408 052 15860.62 480.06 52583.77 88888.00 2024-02-21 20:54:49.908 052 15860.59 480.07 52583.79 88888.00 2024-02-21 20:54:50.408 052 15860.59 480.06 52583.82 88888.00 2024-02-21 20:54:50.908 052 15860.56 480.03 52583.83 88888.00 2024-02-21 20:54:51.408 052 15860.59 480.03 52583.88 88888.00 2024-02-21 20:54:51.908 052 15860.62 480.06 52583.87 88888.00 2024-02-21 20:54:52.408 052 15860.56 480.09 52583.78 88888.00 2024-02-21 20:54:52.908 052 15860.54 480.07 52583.74 88888.00 2024-02-21 20:54:53.408 052 15860.56 480.04 52583.80 88888.00 2024-02-21 20:54:53.908 052 15860.51 480.03 52583.77 88888.00 2024-02-21 20:54:54.408 052 15860.50 480.03 52583.84 88888.00 2024-02-21 20:54:54.908 052 15860.54 480.03 52583.86 88888.00 2024-02-21 20:54:55.408 052 15860.59 480.06 52583.86 88888.00 2024-02-21 20:54:55.908 052 15860.58 480.11 52583.84 88888.00 2024-02-21 20:54:56.408 052 15860.58 480.12 52583.82 88888.00 2024-02-21 20:54:56.908 052 15860.58 480.11 52583.75 88888.00 2024-02-21 20:54:57.408 052 15860.59 480.11 52583.74 88888.00 2024-02-21 20:54:57.908 052 15860.57 480.06 52583.75 88888.00 2024-02-21 20:54:58.408 052 15860.60 480.06 52583.77 88888.00 2024-02-21 20:54:58.908 052 15860.57 480.03 52583.74 88888.00 2024-02-21 20:54:59.408 052 15860.57 480.05 52583.75 88888.00 2024-02-21 20:54:59.908 052 15860.60 480.07 52583.74 88888.00 2024-02-21 20:55:00.408 052 15860.65 480.06 52583.75 88888.00 2024-02-21 20:55:00.908 052 15860.63 480.04 52583.76 88888.00 2024-02-21 20:55:01.408 052 15860.67 480.05 52583.77 88888.00 2024-02-21 20:55:01.908 052 15860.68 480.06 52583.83 88888.00 2024-02-21 20:55:02.408 052 15860.66 480.12 52583.85 88888.00 2024-02-21 20:55:02.908 052 15860.66 480.12 52583.82 88888.00 2024-02-21 20:55:03.408 052 15860.65 480.06 52583.84 88888.00 2024-02-21 20:55:03.908 052 15860.63 480.04 52583.84 88888.00 2024-02-21 20:55:04.408 052 15860.59 480.01 52583.85 88888.00 2024-02-21 20:55:04.908 052 15860.65 480.02 52583.78 88888.00 2024-02-21 20:55:05.408 052 15860.59 480.04 52583.71 88888.00 2024-02-21 20:55:05.908 052 15860.59 480.07 52583.72 88888.00 2024-02-21 20:55:06.408 052 15860.56 480.04 52583.71 88888.00 2024-02-21 20:55:06.908 052 15860.59 479.98 52583.71 88888.00 2024-02-21 20:55:07.908 052 15860.62 480.01 52583.74 88888.00 2024-02-21 20:55:08.408 052 15860.64 480.04 52583.72 88888.00 2024-02-21 20:55:08.908 052 15860.62 480.05 52583.76 88888.00 2024-02-21 20:55:09.408 052 15860.62 480.05 52583.79 88888.00 2024-02-21 20:55:09.908 052 15860.62 480.07 52583.78 88888.00 2024-02-21 20:55:10.408 052 15860.59 480.10 52583.72 88888.00 2024-02-21 20:55:10.908 052 15860.60 480.15 52583.77 88888.00 2024-02-21 20:55:11.408 052 15860.58 480.14 52583.78 88888.00 2024-02-21 20:55:11.908 052 15860.60 480.14 52583.76 88888.00 2024-02-21 20:55:12.408 052 15860.53 480.12 52583.74 88888.00 2024-02-21 20:55:12.908 052 15860.49 480.13 52583.76 88888.00 2024-02-21 20:55:13.408 052 15860.49 480.17 52583.75 88888.00 2024-02-21 20:55:13.908 052 15860.57 480.20 52583.72 88888.00 2024-02-21 20:55:14.408 052 15860.55 480.22 52583.74 88888.00 2024-02-21 20:55:14.908 052 15860.55 480.21 52583.71 88888.00 2024-02-21 20:55:15.408 052 15860.57 480.17 52583.68 88888.00 2024-02-21 20:55:15.908 052 15860.53 480.11 52583.70 88888.00 2024-02-21 20:55:16.408 052 15860.56 480.13 52583.93 88888.00 2024-02-21 20:55:16.908 052 15860.53 480.17 52583.85 88888.00 2024-02-21 20:55:17.408 052 15860.53 480.13 52583.78 88888.00 2024-02-21 20:55:17.908 052 15860.57 480.11 52583.80 88888.00 2024-02-21 20:55:18.408 052 15860.59 480.11 52583.79 88888.00 2024-02-21 20:55:18.908 052 15860.54 480.10 52583.75 88888.00 2024-02-21 20:55:19.408 052 15860.53 480.10 52583.77 88888.00 2024-02-21 20:55:19.908 052 15860.50 480.11 52583.83 88888.00 2024-02-21 20:55:20.408 052 15860.51 480.11 52583.80 88888.00 2024-02-21 20:55:20.908 052 15860.55 480.12 52583.72 88888.00 2024-02-21 20:55:21.408 052 15860.60 480.19 52583.72 88888.00 2024-02-21 20:55:21.908 052 15860.63 480.23 52583.79 88888.00 2024-02-21 20:55:22.408 052 15860.64 480.21 52583.87 88888.00 2024-02-21 20:55:22.908 052 15860.62 480.27 52583.91 88888.00 2024-02-21 20:55:23.408 052 15860.58 480.27 52583.91 88888.00 2024-02-21 20:55:23.908 052 15860.56 480.29 52583.90 88888.00 2024-02-21 20:55:24.408 052 15860.56 480.28 52583.87 88888.00 2024-02-21 20:55:24.908 052 15860.57 480.28 52583.82 88888.00 2024-02-21 20:55:25.908 052 15860.58 480.30 52583.87 88888.00 2024-02-21 20:55:26.408 052 15860.60 480.31 52583.84 88888.00 2024-02-21 20:55:26.908 052 15860.63 480.29 52583.84 88888.00 2024-02-21 20:55:27.408 052 15860.64 480.30 52583.84 88888.00 2024-02-21 20:55:27.908 052 15860.62 480.28 52583.78 88888.00 2024-02-21 20:55:28.408 052 15860.59 480.27 52583.75 88888.00 2024-02-21 20:55:28.908 052 15860.58 480.28 52583.78 88888.00 2024-02-21 20:55:29.408 052 15860.53 480.28 52583.75 88888.00 2024-02-21 20:55:29.908 052 15860.56 480.32 52583.72 88888.00 2024-02-21 20:55:30.408 052 15860.62 480.32 52583.75 88888.00 2024-02-21 20:55:30.908 052 15860.64 480.31 52583.78 88888.00 2024-02-21 20:55:31.408 052 15860.63 480.30 52583.78 88888.00 2024-02-21 20:55:31.908 052 15860.65 480.30 52583.79 88888.00 2024-02-21 20:55:32.408 052 15860.67 480.31 52583.76 88888.00 2024-02-21 20:55:32.908 052 15860.67 480.29 52583.74 88888.00 2024-02-21 20:55:33.408 052 15860.65 480.27 52583.77 88888.00 2024-02-21 20:55:33.908 052 15860.63 480.28 52583.80 88888.00 2024-02-21 20:55:34.408 052 15860.64 480.29 52583.77 88888.00 2024-02-21 20:55:34.908 052 15860.65 480.28 52583.77 88888.00 2024-02-21 20:55:35.908 052 15860.65 480.24 52583.74 88888.00 2024-02-21 20:55:36.408 052 15860.65 480.24 52583.74 88888.00 2024-02-21 20:55:36.908 052 15860.62 480.26 52583.77 88888.00 2024-02-21 20:55:37.408 052 15860.65 480.24 52583.82 88888.00 2024-02-21 20:55:37.908 052 15860.65 480.22 52583.82 88888.00 2024-02-21 20:55:38.408 052 15860.60 480.26 52583.78 88888.00 2024-02-21 20:55:38.908 052 15860.62 480.24 52583.79 88888.00 2024-02-21 20:55:39.408 052 15860.59 480.20 52583.78 88888.00 2024-02-21 20:55:39.908 052 15860.62 480.18 52583.80 88888.00 2024-02-21 20:55:40.408 052 15860.65 480.22 52583.84 88888.00 2024-02-21 20:55:40.908 052 15860.66 480.22 52583.78 88888.00 2024-02-21 20:55:41.408 052 15860.59 480.23 52583.83 88888.00 2024-02-21 20:55:41.908 052 15860.56 480.22 52583.85 88888.00 2024-02-21 20:55:42.408 052 15860.55 480.20 52583.85 88888.00 2024-02-21 20:55:42.908 052 15860.56 480.19 52583.83 88888.00 2024-02-21 20:55:43.408 052 15860.55 480.24 52583.80 88888.00 2024-02-21 20:55:43.908 052 15860.55 480.30 52583.85 88888.00 2024-02-21 20:55:44.408 052 15860.57 480.29 52583.86 88888.00 2024-02-21 20:55:44.908 052 15860.51 480.29 52583.85 88888.00 2024-02-21 20:55:45.408 052 15860.49 480.29 52583.86 88888.00 2024-02-21 20:55:45.908 052 15860.50 480.30 52583.85 88888.00 2024-02-21 20:55:46.408 052 15860.51 480.32 52583.79 88888.00 2024-02-21 20:55:46.908 052 15860.55 480.31 52583.80 88888.00 2024-02-21 20:55:47.408 052 15860.54 480.31 52583.77 88888.00 2024-02-21 20:55:47.908 052 15860.54 480.36 52583.84 88888.00 2024-02-21 20:55:48.408 052 15860.55 480.44 52583.83 88888.00 2024-02-21 20:55:48.908 052 15860.54 480.44 52583.86 88888.00 2024-02-21 20:55:49.408 052 15860.51 480.41 52583.79 88888.00 2024-02-21 20:55:49.908 052 15860.56 480.40 52583.77 88888.00 2024-02-21 20:55:50.408 052 15860.58 480.44 52583.78 88888.00 2024-02-21 20:55:50.908 052 15860.58 480.52 52583.78 88888.00 2024-02-21 20:55:51.408 052 15860.59 480.48 52583.84 88888.00 2024-02-21 20:55:51.908 052 15860.56 480.52 52583.92 88888.00 2024-02-21 20:55:52.408 052 15860.53 480.56 52583.92 88888.00 2024-02-21 20:55:52.908 052 15860.56 480.53 52583.90 88888.00 2024-02-21 20:55:53.408 052 15860.58 480.55 52583.91 88888.00 2024-02-21 20:55:53.908 052 15860.58 480.57 52583.91 88888.00 2024-02-21 20:55:54.408 052 15860.60 480.61 52583.90 88888.00 2024-02-21 20:55:54.908 052 15860.57 480.66 52583.94 88888.00 2024-02-21 20:55:55.408 052 15860.63 480.63 52583.93 88888.00 2024-02-21 20:55:55.908 052 15860.62 480.71 52583.92 88888.00 2024-02-21 20:55:56.408 052 15860.59 480.72 52583.90 88888.00 2024-02-21 20:55:56.908 052 15860.63 480.70 52583.85 88888.00 2024-02-21 20:55:57.408 052 15860.63 480.65 52583.92 88888.00 2024-02-21 20:55:57.908 052 15860.58 480.62 52583.97 88888.00 2024-02-21 20:55:58.408 052 15860.60 480.65 52583.98 88888.00 2024-02-21 20:55:58.908 052 15860.60 480.69 52584.00 88888.00 2024-02-21 20:55:59.408 052 15860.56 480.67 52584.02 88888.00 2024-02-21 20:55:59.908 052 15860.57 480.64 52584.00 88888.00 2024-02-21 20:56:00.408 052 15860.56 480.62 52583.98 88888.00 2024-02-21 20:56:00.908 052 15860.54 480.61 52583.93 88888.00 2024-02-21 20:56:01.408 052 15860.56 480.61 52583.92 88888.00 2024-02-21 20:56:01.908 052 15860.53 480.61 52583.92 88888.00 2024-02-21 20:56:02.408 052 15860.54 480.61 52583.91 88888.00 2024-02-21 20:56:02.908 052 15860.51 480.61 52583.90 88888.00 2024-02-21 20:56:03.408 052 15860.50 480.61 52583.93 88888.00 2024-02-21 20:56:03.908 052 15860.48 480.56 52583.94 88888.00 2024-02-21 20:56:04.408 052 15860.44 480.54 52583.90 88888.00 2024-02-21 20:56:04.908 052 15860.39 480.58 52583.94 88888.00 2024-02-21 20:56:05.408 052 15860.39 480.66 52583.94 88888.00 2024-02-21 20:56:05.908 052 15860.47 480.65 52583.97 88888.00 2024-02-21 20:56:06.408 052 15860.47 480.65 52583.95 88888.00 2024-02-21 20:56:06.908 052 15860.44 480.66 52583.96 88888.00 2024-02-21 20:56:07.408 052 15860.44 480.66 52583.94 88888.00 2024-02-21 20:56:07.908 052 15860.42 480.67 52583.94 88888.00 2024-02-21 20:56:08.408 052 15860.41 480.65 52583.96 88888.00 2024-02-21 20:56:08.908 052 15860.36 480.59 52583.93 88888.00 2024-02-21 20:56:09.408 052 15860.37 480.58 52583.91 88888.00 2024-02-21 20:56:09.908 052 15860.28 480.59 52583.91 88888.00 2024-02-21 20:56:10.408 052 15860.27 480.59 52583.89 88888.00 2024-02-21 20:56:10.908 052 15860.28 480.62 52583.86 88888.00 2024-02-21 20:56:11.408 052 15860.26 480.67 52583.84 88888.00 2024-02-21 20:56:11.908 052 15860.29 480.71 52583.87 88888.00 2024-02-21 20:56:12.408 052 15860.28 480.74 52583.93 88888.00 2024-02-21 20:56:12.908 052 15860.24 480.74 52583.93 88888.00 2024-02-21 20:56:13.408 052 15860.24 480.75 52583.96 88888.00 2024-02-21 20:56:13.908 052 15860.21 480.82 52583.96 88888.00 2024-02-21 20:56:14.408 052 15860.20 480.85 52583.95 88888.00 2024-02-21 20:56:14.908 052 15860.22 480.88 52583.97 88888.00 2024-02-21 20:56:15.408 052 15860.22 480.89 52583.97 88888.00 2024-02-21 20:56:15.908 052 15860.23 480.95 52583.96 88888.00 2024-02-21 20:56:16.408 052 15860.22 480.97 52583.95 88888.00 2024-02-21 20:56:16.908 052 15860.21 481.01 52583.94 88888.00 2024-02-21 20:56:17.408 052 15860.20 481.05 52583.91 88888.00 2024-02-21 20:56:17.908 052 15860.23 481.02 52583.90 88888.00 2024-02-21 20:56:18.408 052 15860.27 480.99 52583.90 88888.00 2024-02-21 20:56:19.408 052 15860.20 480.98 52583.89 88888.00 2024-02-21 20:56:19.908 052 15860.15 480.95 52583.91 88888.00 2024-02-21 20:56:20.408 052 15860.17 480.93 52583.86 88888.00 2024-02-21 20:56:20.908 052 15860.18 480.95 52583.94 88888.00 2024-02-21 20:56:21.408 052 15860.14 480.98 52583.94 88888.00 2024-02-21 20:56:21.908 052 15860.14 481.00 52583.89 88888.00 2024-02-21 20:56:22.408 052 15860.17 481.02 52583.91 88888.00 2024-02-21 20:56:22.908 052 15860.19 481.02 52583.93 88888.00 2024-02-21 20:56:23.408 052 15860.19 480.99 52583.91 88888.00 2024-02-21 20:56:23.908 052 15860.18 480.95 52583.91 88888.00 2024-02-21 20:56:24.408 052 15860.20 480.89 52583.89 88888.00 2024-02-21 20:56:24.908 052 15860.19 480.92 52583.89 88888.00 2024-02-21 20:56:25.408 052 15860.18 480.93 52583.87 88888.00 2024-02-21 20:56:25.908 052 15860.12 480.88 52583.85 88888.00 2024-02-21 20:56:26.408 052 15860.11 480.83 52583.86 88888.00 2024-02-21 20:56:26.908 052 15860.11 480.80 52583.88 88888.00 2024-02-21 20:56:27.408 052 15860.10 480.80 52583.89 88888.00 2024-02-21 20:56:27.908 052 15860.08 480.82 52583.93 88888.00 2024-02-21 20:56:28.408 052 15860.09 480.84 52583.93 88888.00 2024-02-21 20:56:29.408 052 15860.10 480.85 52583.96 88888.00 2024-02-21 20:56:29.908 052 15860.11 480.84 52583.96 88888.00 2024-02-21 20:56:30.408 052 15860.06 480.85 52583.92 88888.00 2024-02-21 20:56:30.908 052 15860.01 480.87 52583.89 88888.00 2024-02-21 20:56:31.408 052 15859.99 480.84 52583.86 88888.00 2024-02-21 20:56:31.908 052 15859.97 480.87 52583.87 88888.00 2024-02-21 20:56:32.408 052 15859.96 480.85 52583.83 88888.00 2024-02-21 20:56:32.908 052 15859.93 480.82 52583.86 88888.00 2024-02-21 20:56:33.408 052 15859.92 480.83 52583.87 88888.00 2024-02-21 20:56:33.908 052 15859.93 480.85 52583.87 88888.00 2024-02-21 20:56:34.408 052 15859.94 480.88 52583.86 88888.00 2024-02-21 20:56:34.908 052 15859.97 480.88 52583.91 88888.00 2024-02-21 20:56:35.408 052 15859.95 480.90 52583.94 88888.00 2024-02-21 20:56:35.908 052 15859.91 480.93 52583.89 88888.00 2024-02-21 20:56:36.408 052 15859.92 480.93 52583.86 88888.00 2024-02-21 20:56:36.908 052 15859.94 480.92 52583.90 88888.00 2024-02-21 20:56:37.408 052 15859.88 480.93 52583.93 88888.00 2024-02-21 20:56:37.908 052 15859.83 480.97 52583.96 88888.00 2024-02-21 20:56:38.408 052 15859.76 480.99 52583.88 88888.00 2024-02-21 20:56:38.908 052 15859.76 480.97 52583.90 88888.00 2024-02-21 20:56:39.408 052 15859.84 480.93 52583.86 88888.00 2024-02-21 20:56:39.908 052 15859.86 480.93 52583.89 88888.00 2024-02-21 20:56:40.408 052 15859.83 480.96 52583.91 88888.00 2024-02-21 20:56:40.908 052 15859.82 481.02 52583.90 88888.00 2024-02-21 20:56:41.408 052 15859.79 481.06 52583.87 88888.00 2024-02-21 20:56:41.908 052 15859.77 481.12 52583.90 88888.00 2024-02-21 20:56:42.408 052 15859.76 481.12 52583.96 88888.00 2024-02-21 20:56:42.908 052 15859.78 481.13 52583.97 88888.00 2024-02-21 20:56:43.408 052 15859.75 481.12 52584.02 88888.00 2024-02-21 20:56:43.908 052 15859.70 481.10 52583.98 88888.00 2024-02-21 20:56:44.408 052 15859.70 481.15 52583.93 88888.00 2024-02-21 20:56:44.908 052 15859.68 481.14 52583.90 88888.00 2024-02-21 20:56:45.408 052 15859.67 481.15 52583.90 88888.00 2024-02-21 20:56:45.908 052 15859.68 481.15 52583.90 88888.00 2024-02-21 20:56:46.408 052 15859.65 481.15 52583.93 88888.00 2024-02-21 20:56:46.908 052 15859.66 481.16 52583.88 88888.00 2024-02-21 20:56:47.408 052 15859.66 481.16 52583.82 88888.00 2024-02-21 20:56:47.908 052 15859.64 481.12 52583.80 88888.00 2024-02-21 20:56:48.408 052 15859.64 481.10 52583.86 88888.00 2024-02-21 20:56:48.908 052 15859.61 481.08 52583.92 88888.00 2024-02-21 20:56:49.408 052 15859.60 481.09 52583.94 88888.00 2024-02-21 20:56:49.908 052 15859.60 481.09 52583.99 88888.00 2024-02-21 20:56:50.408 052 15859.63 481.08 52583.98 88888.00 2024-02-21 20:56:50.908 052 15859.64 481.05 52583.97 88888.00 2024-02-21 20:56:51.408 052 15859.64 481.02 52583.98 88888.00 2024-02-21 20:56:51.908 052 15859.64 481.07 52583.93 88888.00 2024-02-21 20:56:52.408 052 15859.63 481.05 52583.95 88888.00 2024-02-21 20:56:52.908 052 15859.58 481.00 52583.92 88888.00 2024-02-21 20:56:53.408 052 15859.56 480.93 52583.94 88888.00 2024-02-21 20:56:53.908 052 15859.59 480.95 52583.93 88888.00 2024-02-21 20:56:54.408 052 15859.61 480.95 52583.90 88888.00 2024-02-21 20:56:54.908 052 15859.57 480.97 52583.90 88888.00 2024-02-21 20:56:55.408 052 15859.55 480.92 52583.87 88888.00 2024-02-21 20:56:55.908 052 15859.55 480.92 52583.92 88888.00 2024-02-21 20:56:56.408 052 15859.59 480.91 52583.97 88888.00 2024-02-21 20:56:56.908 052 15859.61 480.93 52583.94 88888.00 2024-02-21 20:56:57.408 052 15859.61 480.93 52583.89 88888.00 2024-02-21 20:56:57.908 052 15859.57 480.95 52583.90 88888.00 2024-02-21 20:56:58.408 052 15859.57 480.97 52583.91 88888.00 2024-02-21 20:56:58.908 052 15859.59 480.98 52583.87 88888.00 2024-02-21 20:56:59.408 052 15859.55 480.99 52583.84 88888.00 2024-02-21 20:56:59.908 052 15859.52 480.98 52583.86 88888.00 2024-02-21 20:57:00.408 052 15859.52 480.97 52583.88 88888.00 2024-02-21 20:57:00.908 052 15859.52 480.96 52583.82 88888.00 2024-02-21 20:57:01.408 052 15859.55 480.95 52583.77 88888.00 2024-02-21 20:57:01.908 052 15859.55 480.97 52583.80 88888.00 2024-02-21 20:57:02.408 052 15859.57 481.02 52583.79 88888.00 2024-02-21 20:57:02.908 052 15859.57 481.05 52583.72 88888.00 2024-02-21 20:57:03.408 052 15859.56 481.04 52583.85 88888.00 2024-02-21 20:57:03.908 052 15859.54 481.06 52583.88 88888.00 2024-02-21 20:57:04.408 052 15859.55 481.08 52583.92 88888.00 2024-02-21 20:57:04.908 052 15859.56 481.06 52583.89 88888.00 2024-02-21 20:57:05.408 052 15859.56 481.10 52583.87 88888.00 2024-02-21 20:57:05.908 052 15859.51 481.12 52583.87 88888.00 2024-02-21 20:57:06.408 052 15859.51 481.12 52583.85 88888.00 2024-02-21 20:57:06.908 052 15859.55 481.10 52583.86 88888.00 2024-02-21 20:57:07.408 052 15859.54 481.10 52583.88 88888.00 2024-02-21 20:57:07.908 052 15859.48 481.12 52583.93 88888.00 2024-02-21 20:57:08.408 052 15859.43 481.08 52583.90 88888.00 2024-02-21 20:57:08.908 052 15859.48 481.10 52583.89 88888.00 2024-02-21 20:57:09.408 052 15859.46 481.08 52583.92 88888.00 2024-02-21 20:57:09.908 052 15859.45 481.07 52583.91 88888.00 2024-02-21 20:57:11.408 052 15859.39 481.07 52584.06 88888.00 2024-02-21 20:57:11.908 052 15859.34 481.04 52584.03 88888.00 2024-02-21 20:57:12.408 052 15859.30 481.02 52583.98 88888.00 2024-02-21 20:57:12.908 052 15859.31 481.02 52584.00 88888.00 2024-02-21 20:57:13.408 052 15859.29 481.06 52584.05 88888.00 2024-02-21 20:57:13.908 052 15859.24 481.01 52584.04 88888.00 2024-02-21 20:57:14.408 052 15859.24 480.99 52584.06 88888.00 2024-02-21 20:57:14.908 052 15859.24 480.98 52584.06 88888.00 2024-02-21 20:57:15.408 052 15859.21 480.96 52584.02 88888.00 2024-02-21 20:57:15.908 052 15859.19 480.97 52584.00 88888.00 2024-02-21 20:57:16.408 052 15859.13 480.97 52584.05 88888.00 2024-02-21 20:57:16.908 052 15859.14 480.92 52584.10 88888.00 2024-02-21 20:57:17.408 052 15859.13 480.92 52584.11 88888.00 2024-02-21 20:57:17.908 052 15859.16 480.95 52584.11 88888.00 2024-02-21 20:57:18.408 052 15859.12 480.92 52584.07 88888.00 2024-02-21 20:57:18.908 052 15859.13 480.91 52584.07 88888.00 2024-02-21 20:57:19.408 052 15859.14 480.91 52584.12 88888.00 2024-02-21 20:57:19.908 052 15859.12 480.88 52584.13 88888.00 2024-02-21 20:57:20.408 052 15859.09 480.85 52584.05 88888.00 2024-02-21 20:57:20.908 052 15859.07 480.81 52583.94 88888.00 2024-02-21 20:57:21.408 052 15859.01 480.79 52583.96 88888.00 2024-02-21 20:57:21.908 052 15859.02 480.84 52584.00 88888.00 2024-02-21 20:57:22.408 052 15859.02 480.87 52583.99 88888.00 2024-02-21 20:57:22.908 052 15859.00 480.84 52583.94 88888.00 2024-02-21 20:57:23.408 052 15858.97 480.82 52583.93 88888.00 2024-02-21 20:57:23.908 052 15858.95 480.84 52583.95 88888.00 2024-02-21 20:57:24.408 052 15858.97 480.84 52583.98 88888.00 2024-02-21 20:57:24.908 052 15859.01 480.87 52583.95 88888.00 2024-02-21 20:57:25.408 052 15859.04 480.92 52584.00 88888.00 2024-02-21 20:57:25.908 052 15859.07 480.93 52583.93 88888.00 2024-02-21 20:57:26.409 052 15859.07 480.96 52583.85 88888.00 2024-02-21 20:57:26.909 052 15859.10 480.93 52583.86 88888.00 2024-02-21 20:57:27.409 052 15859.12 480.96 52583.86 88888.00 2024-02-21 20:57:27.909 052 15859.10 480.98 52583.89 88888.00 2024-02-21 20:57:28.409 052 15859.10 480.97 52583.89 88888.00 2024-02-21 20:57:28.909 052 15859.07 480.98 52583.84 88888.00 2024-02-21 20:57:29.409 052 15859.14 481.01 52583.83 88888.00 2024-02-21 20:57:29.909 052 15859.15 481.02 52583.86 88888.00 2024-02-21 20:57:30.409 052 15859.18 481.02 52583.82 88888.00 2024-02-21 20:57:30.909 052 15859.20 481.01 52583.82 88888.00 2024-02-21 20:57:31.409 052 15859.19 481.01 52583.82 88888.00 2024-02-21 20:57:31.909 052 15859.19 480.99 52583.84 88888.00 2024-02-21 20:57:32.409 052 15859.15 481.05 52583.91 88888.00 2024-02-21 20:57:32.909 052 15859.22 481.09 52583.91 88888.00 2024-02-21 20:57:33.409 052 15859.21 481.09 52583.82 88888.00 2024-02-21 20:57:33.909 052 15859.20 481.10 52583.82 88888.00 2024-02-21 20:57:34.409 052 15859.21 481.07 52583.84 88888.00 2024-02-21 20:57:34.909 052 15859.23 481.06 52583.86 88888.00 2024-02-21 20:57:35.409 052 15859.22 481.06 52583.83 88888.00 2024-02-21 20:57:35.909 052 15859.21 481.07 52583.78 88888.00 2024-02-21 20:57:36.409 052 15859.16 481.05 52583.78 88888.00 2024-02-21 20:57:36.909 052 15859.14 481.01 52583.77 88888.00 2024-02-21 20:57:37.409 052 15859.12 480.96 52583.76 88888.00 2024-02-21 20:57:37.909 052 15859.12 480.93 52583.82 88888.00 2024-02-21 20:57:38.409 052 15859.11 480.96 52583.85 88888.00 2024-02-21 20:57:38.909 052 15859.10 480.97 52583.85 88888.00 2024-02-21 20:57:39.409 052 15859.07 480.99 52583.89 88888.00 2024-02-21 20:57:39.909 052 15859.12 480.98 52583.93 88888.00 2024-02-21 20:57:40.409 052 15859.10 480.97 52583.97 88888.00 2024-02-21 20:57:40.909 052 15859.09 480.99 52583.94 88888.00 2024-02-21 20:57:41.409 052 15859.12 480.97 52583.92 88888.00 2024-02-21 20:57:41.909 052 15859.11 481.00 52583.94 88888.00 2024-02-21 20:57:42.409 052 15859.06 481.00 52583.96 88888.00 2024-02-21 20:57:42.909 052 15859.11 480.99 52583.94 88888.00 2024-02-21 20:57:43.409 052 15859.09 481.00 52583.94 88888.00 2024-02-21 20:57:43.909 052 15859.04 480.97 52583.92 88888.00 2024-02-21 20:57:44.409 052 15859.04 480.93 52583.86 88888.00 2024-02-21 20:57:44.909 052 15859.04 480.97 52583.86 88888.00 2024-02-21 20:57:45.409 052 15859.05 481.02 52583.86 88888.00 2024-02-21 20:57:45.909 052 15859.05 480.96 52583.86 88888.00 2024-02-21 20:57:46.409 052 15859.05 480.97 52583.87 88888.00 2024-02-21 20:57:46.909 052 15859.10 480.97 52583.91 88888.00 2024-02-21 20:57:47.409 052 15859.10 481.00 52583.90 88888.00 2024-02-21 20:57:47.909 052 15859.10 481.04 52583.92 88888.00 2024-02-21 20:57:48.909 052 15859.09 481.07 52583.95 88888.00 2024-02-21 20:57:49.409 052 15859.10 481.06 52583.90 88888.00 2024-02-21 20:57:49.909 052 15859.12 481.04 52583.89 88888.00 2024-02-21 20:57:50.409 052 15859.12 481.09 52583.92 88888.00 2024-02-21 20:57:50.909 052 15859.10 481.08 52583.90 88888.00 2024-02-21 20:57:51.409 052 15859.11 481.07 52583.84 88888.00 2024-02-21 20:57:51.909 052 15859.07 481.07 52583.79 88888.00 2024-02-21 20:57:52.409 052 15859.11 481.08 52583.86 88888.00 2024-02-21 20:57:52.909 052 15859.12 481.06 52583.84 88888.00 2024-02-21 20:57:53.409 052 15859.11 481.05 52583.88 88888.00 2024-02-21 20:57:53.909 052 15859.12 481.06 52583.94 88888.00 2024-02-21 20:57:54.409 052 15859.14 481.06 52583.94 88888.00 2024-02-21 20:57:54.909 052 15859.09 481.07 52583.92 88888.00 2024-02-21 20:57:55.409 052 15859.13 481.07 52583.95 88888.00 2024-02-21 20:57:55.909 052 15859.13 481.08 52583.91 88888.00 2024-02-21 20:57:56.409 052 15859.15 481.10 52583.89 88888.00 2024-02-21 20:57:56.909 052 15859.13 481.08 52583.89 88888.00 2024-02-21 20:57:57.409 052 15859.05 481.07 52583.92 88888.00 2024-02-21 20:57:57.909 052 15859.07 481.10 52583.89 88888.00 2024-02-21 20:57:58.409 052 15859.10 481.10 52583.85 88888.00 2024-02-21 20:57:58.909 052 15859.09 481.10 52583.85 88888.00 2024-02-21 20:57:59.409 052 15859.04 481.15 52583.84 88888.00 2024-02-21 20:57:59.909 052 15859.11 481.15 52583.89 88888.00 2024-02-21 20:58:00.409 052 15859.12 481.12 52583.90 88888.00 2024-02-21 20:58:00.909 052 15859.14 481.08 52583.94 88888.00 2024-02-21 20:58:01.409 052 15859.18 481.02 52583.94 88888.00 2024-02-21 20:58:01.909 052 15859.20 481.00 52583.92 88888.00 2024-02-21 20:58:02.409 052 15859.20 480.92 52583.85 88888.00 2024-02-21 20:58:02.909 052 15859.19 480.88 52583.83 88888.00 2024-02-21 20:58:03.409 052 15859.20 480.93 52583.90 88888.00 2024-02-21 20:58:03.909 052 15859.23 480.96 52583.88 88888.00 2024-02-21 20:58:04.409 052 15859.19 480.91 52583.79 88888.00 2024-02-21 20:58:04.909 052 15859.19 480.91 52583.78 88888.00 2024-02-21 20:58:05.409 052 15859.11 480.89 52583.82 88888.00 2024-02-21 20:58:05.909 052 15859.11 480.88 52583.77 88888.00 2024-02-21 20:58:06.409 052 15859.10 480.85 52583.77 88888.00 2024-02-21 20:58:06.909 052 15859.10 480.80 52583.82 88888.00 2024-02-21 20:58:07.409 052 15859.13 480.85 52583.83 88888.00 2024-02-21 20:58:07.909 052 15859.11 480.84 52583.84 88888.00 2024-02-21 20:58:08.409 052 15859.09 480.82 52583.89 88888.00 2024-02-21 20:58:08.909 052 15859.05 480.83 52583.85 88888.00 2024-02-21 20:58:09.409 052 15859.01 480.85 52583.88 88888.00 2024-02-21 20:58:09.909 052 15859.04 480.84 52583.88 88888.00 2024-02-21 20:58:10.409 052 15859.03 480.83 52583.86 88888.00 2024-02-21 20:58:10.909 052 15859.02 480.82 52583.92 88888.00 2024-02-21 20:58:11.409 052 15859.03 480.81 52583.88 88888.00 2024-02-21 20:58:11.909 052 15859.03 480.79 52583.84 88888.00 2024-02-21 20:58:12.409 052 15859.04 480.81 52583.85 88888.00 2024-02-21 20:58:12.909 052 15859.03 480.83 52583.83 88888.00 2024-02-21 20:58:13.409 052 15859.07 480.85 52583.80 88888.00 2024-02-21 20:58:13.909 052 15859.06 480.89 52583.84 88888.00 2024-02-21 20:58:14.409 052 15859.11 480.89 52583.88 88888.00 2024-02-21 20:58:14.909 052 15859.11 480.89 52583.89 88888.00 2024-02-21 20:58:15.409 052 15859.04 480.88 52583.89 88888.00 2024-02-21 20:58:15.909 052 15859.06 480.89 52583.95 88888.00 2024-02-21 20:58:16.409 052 15859.05 480.89 52584.00 88888.00 2024-02-21 20:58:16.909 052 15859.07 480.90 52583.96 88888.00 2024-02-21 20:58:17.409 052 15859.03 480.91 52583.93 88888.00 2024-02-21 20:58:17.909 052 15859.01 480.88 52583.93 88888.00 2024-02-21 20:58:18.409 052 15859.02 480.90 52583.96 88888.00 2024-02-21 20:58:18.909 052 15859.01 480.95 52583.96 88888.00 2024-02-21 20:58:19.409 052 15858.98 480.93 52583.98 88888.00 2024-02-21 20:58:19.909 052 15858.96 480.89 52583.94 88888.00 2024-02-21 20:58:20.409 052 15859.00 480.88 52583.89 88888.00 2024-02-21 20:58:20.909 052 15859.02 480.91 52583.96 88888.00 2024-02-21 20:58:21.409 052 15858.97 480.89 52584.02 88888.00 2024-02-21 20:58:21.909 052 15859.00 480.89 52583.94 88888.00 2024-02-21 20:58:22.409 052 15858.98 480.93 52583.95 88888.00 2024-02-21 20:58:22.909 052 15858.97 480.95 52583.93 88888.00 2024-02-21 20:58:23.409 052 15858.96 480.93 52583.94 88888.00 2024-02-21 20:58:23.909 052 15858.95 480.96 52583.92 88888.00 2024-02-21 20:58:24.409 052 15858.94 480.90 52583.91 88888.00 2024-02-21 20:58:24.909 052 15858.96 480.96 52583.95 88888.00 2024-02-21 20:58:25.409 052 15858.98 480.99 52583.94 88888.00 2024-02-21 20:58:25.909 052 15859.00 481.00 52583.88 88888.00 2024-02-21 20:58:26.409 052 15859.01 481.00 52583.89 88888.00 2024-02-21 20:58:26.909 052 15859.00 480.98 52583.92 88888.00 2024-02-21 20:58:27.409 052 15858.97 480.97 52583.86 88888.00 2024-02-21 20:58:27.909 052 15859.00 480.96 52583.80 88888.00 2024-02-21 20:58:28.409 052 15858.97 480.92 52583.83 88888.00 2024-02-21 20:58:28.909 052 15858.98 480.93 52583.87 88888.00 2024-02-21 20:58:29.409 052 15858.97 480.95 52583.92 88888.00 2024-02-21 20:58:29.909 052 15859.00 480.95 52583.90 88888.00 2024-02-21 20:58:30.409 052 15859.03 480.95 52583.90 88888.00 2024-02-21 20:58:30.909 052 15859.01 480.93 52583.87 88888.00 2024-02-21 20:58:31.409 052 15858.97 480.92 52583.88 88888.00 2024-02-21 20:58:31.909 052 15859.00 480.91 52583.90 88888.00 2024-02-21 20:58:32.409 052 15858.98 480.88 52583.88 88888.00 2024-02-21 20:58:32.909 052 15858.94 480.91 52583.85 88888.00 2024-02-21 20:58:33.409 052 15858.96 480.89 52583.88 88888.00 2024-02-21 20:58:33.909 052 15858.98 480.93 52583.89 88888.00 2024-02-21 20:58:34.409 052 15859.02 480.96 52583.82 88888.00 2024-02-21 20:58:34.909 052 15859.00 480.99 52583.79 88888.00 2024-02-21 20:58:35.409 052 15859.03 481.00 52583.78 88888.00 2024-02-21 20:58:35.909 052 15859.03 481.02 52583.78 88888.00 2024-02-21 20:58:36.409 052 15859.03 481.01 52583.84 88888.00 2024-02-21 20:58:36.909 052 15859.01 481.01 52583.87 88888.00 2024-02-21 20:58:37.409 052 15859.05 481.04 52583.90 88888.00 2024-02-21 20:58:37.909 052 15859.06 481.01 52583.93 88888.00 2024-02-21 20:58:38.409 052 15859.03 481.06 52583.93 88888.00 2024-02-21 20:58:38.909 052 15859.04 481.06 52583.90 88888.00 2024-02-21 20:58:39.409 052 15859.00 481.04 52583.88 88888.00 2024-02-21 20:58:39.909 052 15858.97 480.99 52583.90 88888.00 2024-02-21 20:58:40.409 052 15858.97 481.01 52583.91 88888.00 2024-02-21 20:58:40.909 052 15859.00 481.04 52583.88 88888.00 2024-02-21 20:58:41.409 052 15859.06 481.02 52583.88 88888.00 2024-02-21 20:58:42.409 052 15858.98 481.06 52583.77 88888.00 2024-02-21 20:58:42.909 052 15859.00 481.04 52583.82 88888.00 2024-02-21 20:58:43.409 052 15859.01 481.06 52583.84 88888.00 2024-02-21 20:58:43.909 052 15859.04 481.08 52583.87 88888.00 2024-02-21 20:58:44.409 052 15859.05 481.07 52583.85 88888.00 2024-02-21 20:58:44.909 052 15859.02 481.06 52583.82 88888.00 2024-02-21 20:58:45.409 052 15859.04 481.07 52583.80 88888.00 2024-02-21 20:58:45.909 052 15859.10 481.09 52583.85 88888.00 2024-02-21 20:58:46.409 052 15859.11 481.07 52583.85 88888.00 2024-02-21 20:58:46.909 052 15859.06 481.08 52583.82 88888.00 2024-02-21 20:58:47.409 052 15859.07 481.14 52583.82 88888.00 2024-02-21 20:58:47.909 052 15859.11 481.10 52583.79 88888.00 2024-02-21 20:58:48.409 052 15859.13 481.07 52583.77 88888.00 2024-02-21 20:58:48.909 052 15859.14 481.12 52583.75 88888.00 2024-02-21 20:58:49.409 052 15859.10 481.13 52583.73 88888.00 2024-02-21 20:58:49.909 052 15859.13 481.15 52583.72 88888.00 2024-02-21 20:58:50.409 052 15859.15 481.15 52583.72 88888.00 2024-02-21 20:58:50.909 052 15859.12 481.17 52583.80 88888.00 2024-02-21 20:58:51.409 052 15859.13 481.15 52583.86 88888.00 2024-02-21 20:58:52.409 052 15859.12 481.17 52583.84 88888.00 2024-02-21 20:58:52.909 052 15859.12 481.26 52583.79 88888.00 2024-02-21 20:58:53.409 052 15859.13 481.28 52583.80 88888.00 2024-02-21 20:58:53.909 052 15859.12 481.31 52583.84 88888.00 2024-02-21 20:58:54.409 052 15859.14 481.30 52583.87 88888.00 2024-02-21 20:58:54.909 052 15859.13 481.30 52583.86 88888.00 2024-02-21 20:58:55.409 052 15859.13 481.33 52583.75 88888.00 2024-02-21 20:58:55.909 052 15859.15 481.39 52583.76 88888.00 2024-02-21 20:58:56.409 052 15859.19 481.40 52583.79 88888.00 2024-02-21 20:58:56.909 052 15859.20 481.40 52583.79 88888.00 2024-02-21 20:58:57.409 052 15859.20 481.36 52583.75 88888.00 2024-02-21 20:58:57.909 052 15859.23 481.41 52583.77 88888.00 2024-02-21 20:58:58.409 052 15859.28 481.42 52583.87 88888.00 2024-02-21 20:58:58.909 052 15859.25 481.45 52583.90 88888.00 2024-02-21 20:58:59.409 052 15859.25 481.47 52583.92 88888.00 2024-02-21 20:58:59.909 052 15859.24 481.44 52583.89 88888.00 2024-02-21 20:59:00.409 052 15859.22 481.47 52583.91 88888.00 2024-02-21 20:59:00.909 052 15859.14 481.48 52583.93 88888.00 2024-02-21 20:59:01.409 052 15859.11 481.43 52583.90 88888.00 2024-02-21 20:59:01.909 052 15859.12 481.43 52583.90 88888.00 2024-02-21 20:59:02.409 052 15859.16 481.38 52583.89 88888.00 2024-02-21 20:59:02.909 052 15859.20 481.34 52583.87 88888.00 2024-02-21 20:59:03.409 052 15859.22 481.39 52583.91 88888.00 2024-02-21 20:59:03.909 052 15859.21 481.41 52583.92 88888.00 2024-02-21 20:59:04.409 052 15859.16 481.41 52583.91 88888.00 2024-02-21 20:59:04.909 052 15859.13 481.40 52583.87 88888.00 2024-02-21 20:59:05.409 052 15859.12 481.39 52583.94 88888.00 2024-02-21 20:59:05.909 052 15859.14 481.36 52583.93 88888.00 2024-02-21 20:59:06.409 052 15859.13 481.40 52583.91 88888.00 2024-02-21 20:59:06.909 052 15859.14 481.43 52583.88 88888.00 2024-02-21 20:59:07.409 052 15859.13 481.42 52583.80 88888.00 2024-02-21 20:59:07.909 052 15859.18 481.43 52583.83 88888.00 2024-02-21 20:59:08.409 052 15859.18 481.45 52583.86 88888.00 2024-02-21 20:59:08.909 052 15859.18 481.45 52583.86 88888.00 2024-02-21 20:59:09.409 052 15859.12 481.47 52583.84 88888.00 2024-02-21 20:59:09.909 052 15859.12 481.48 52583.82 88888.00 2024-02-21 20:59:10.409 052 15859.12 481.48 52583.77 88888.00 2024-02-21 20:59:10.909 052 15859.11 481.42 52583.79 88888.00 2024-02-21 20:59:11.409 052 15859.07 481.42 52583.82 88888.00 2024-02-21 20:59:11.909 052 15859.09 481.41 52583.80 88888.00 2024-02-21 20:59:12.409 052 15859.07 481.43 52583.86 88888.00 2024-02-21 20:59:12.909 052 15859.09 481.48 52583.84 88888.00 2024-02-21 20:59:13.409 052 15859.13 481.51 52583.83 88888.00 2024-02-21 20:59:13.909 052 15859.16 481.51 52583.82 88888.00 2024-02-21 20:59:14.409 052 15859.11 481.49 52583.86 88888.00 2024-02-21 20:59:14.909 052 15859.10 481.49 52583.89 88888.00 2024-02-21 20:59:15.409 052 15859.16 481.48 52583.88 88888.00 2024-02-21 20:59:15.909 052 15859.15 481.45 52583.88 88888.00 2024-02-21 20:59:16.409 052 15859.14 481.52 52583.90 88888.00 2024-02-21 20:59:16.909 052 15859.14 481.53 52583.90 88888.00 2024-02-21 20:59:17.409 052 15859.13 481.54 52583.84 88888.00 2024-02-21 20:59:17.909 052 15859.10 481.56 52583.78 88888.00 2024-02-21 20:59:18.409 052 15859.09 481.53 52583.83 88888.00 2024-02-21 20:59:18.909 052 15859.13 481.56 52583.78 88888.00 2024-02-21 20:59:19.409 052 15859.15 481.57 52583.84 88888.00 2024-02-21 20:59:19.909 052 15859.15 481.56 52583.88 88888.00 2024-02-21 20:59:20.409 052 15859.12 481.58 52583.87 88888.00 2024-02-21 20:59:20.909 052 15859.12 481.60 52583.90 88888.00 2024-02-21 20:59:21.409 052 15859.18 481.62 52583.89 88888.00 2024-02-21 20:59:21.909 052 15859.20 481.61 52583.83 88888.00 2024-02-21 20:59:22.409 052 15859.21 481.56 52583.85 88888.00 2024-02-21 20:59:22.909 052 15859.18 481.58 52583.88 88888.00 2024-02-21 20:59:23.409 052 15859.16 481.60 52583.91 88888.00 2024-02-21 20:59:23.909 052 15859.12 481.66 52583.92 88888.00 2024-02-21 20:59:24.409 052 15859.11 481.65 52583.90 88888.00 2024-02-21 20:59:24.909 052 15859.19 481.62 52583.88 88888.00 2024-02-21 20:59:25.409 052 15859.19 481.65 52583.86 88888.00 2024-02-21 20:59:25.909 052 15859.14 481.69 52583.84 88888.00 2024-02-21 20:59:26.409 052 15859.12 481.67 52583.82 88888.00 2024-02-21 20:59:26.909 052 15859.14 481.68 52583.92 88888.00 2024-02-21 20:59:27.409 052 15859.21 481.70 52583.93 88888.00 2024-02-21 20:59:27.909 052 15859.23 481.70 52583.91 88888.00 2024-02-21 20:59:28.409 052 15859.24 481.74 52583.83 88888.00 2024-02-21 20:59:28.909 052 15859.20 481.68 52583.78 88888.00 2024-02-21 20:59:29.409 052 15859.19 481.64 52583.84 88888.00 2024-02-21 20:59:29.909 052 15859.15 481.61 52583.80 88888.00 2024-02-21 20:59:30.409 052 15859.14 481.64 52583.83 88888.00 2024-02-21 20:59:30.909 052 15859.12 481.65 52583.82 88888.00 2024-02-21 20:59:31.409 052 15859.10 481.64 52583.82 88888.00 2024-02-21 20:59:31.909 052 15859.16 481.60 52583.80 88888.00 2024-02-21 20:59:32.409 052 15859.19 481.56 52583.79 88888.00 2024-02-21 20:59:32.909 052 15859.19 481.53 52583.82 88888.00 2024-02-21 20:59:33.409 052 15859.19 481.56 52583.77 88888.00 2024-02-21 20:59:33.909 052 15859.16 481.58 52583.82 88888.00 2024-02-21 20:59:34.409 052 15859.15 481.60 52583.91 88888.00 2024-02-21 20:59:34.909 052 15859.15 481.58 52583.89 88888.00 2024-02-21 20:59:35.409 052 15859.18 481.60 52583.85 88888.00 2024-02-21 20:59:35.909 052 15859.21 481.60 52583.90 88888.00 2024-02-21 20:59:36.409 052 15859.12 481.61 52583.93 88888.00 2024-02-21 20:59:36.909 052 15859.12 481.59 52583.90 88888.00 2024-02-21 20:59:37.409 052 15859.13 481.58 52583.85 88888.00 2024-02-21 20:59:37.909 052 15859.18 481.58 52583.83 88888.00 2024-02-21 20:59:38.409 052 15859.09 481.57 52583.79 88888.00 2024-02-21 20:59:38.909 052 15859.04 481.56 52583.76 88888.00 2024-02-21 20:59:39.409 052 15859.03 481.57 52583.79 88888.00 2024-02-21 20:59:39.909 052 15859.07 481.59 52583.82 88888.00 2024-02-21 20:59:40.409 052 15859.11 481.57 52583.82 88888.00 2024-02-21 20:59:40.909 052 15859.11 481.54 52583.80 88888.00 2024-02-21 20:59:41.409 052 15859.10 481.58 52583.86 88888.00 2024-02-21 20:59:41.909 052 15859.09 481.58 52583.87 88888.00 2024-02-21 20:59:42.409 052 15859.14 481.58 52583.88 88888.00 2024-02-21 20:59:42.909 052 15859.15 481.64 52583.85 88888.00 2024-02-21 20:59:43.409 052 15859.10 481.64 52583.83 88888.00 2024-02-21 20:59:43.909 052 15859.12 481.64 52583.80 88888.00 2024-02-21 20:59:44.409 052 15859.10 481.65 52583.78 88888.00 2024-02-21 20:59:44.909 052 15859.06 481.60 52583.76 88888.00 2024-02-21 20:59:45.409 052 15859.07 481.60 52583.75 88888.00 2024-02-21 20:59:45.909 052 15859.11 481.61 52583.77 88888.00 2024-02-21 20:59:46.409 052 15859.09 481.59 52583.73 88888.00 2024-02-21 20:59:46.909 052 15859.04 481.53 52583.75 88888.00 2024-02-21 20:59:47.409 052 15859.07 481.51 52583.82 88888.00 2024-02-21 20:59:47.909 052 15859.13 481.57 52583.77 88888.00 2024-02-21 20:59:48.409 052 15859.14 481.61 52583.79 88888.00 2024-02-21 20:59:48.909 052 15859.15 481.60 52583.77 88888.00 2024-02-21 20:59:49.409 052 15859.19 481.61 52583.73 88888.00 2024-02-21 20:59:49.909 052 15859.12 481.68 52583.74 88888.00 2024-02-21 20:59:50.409 052 15859.16 481.68 52583.77 88888.00 2024-02-21 20:59:50.909 052 15859.23 481.60 52583.73 88888.00 2024-02-21 20:59:51.409 052 15859.24 481.59 52583.71 88888.00 2024-02-21 20:59:51.909 052 15859.23 481.60 52583.75 88888.00 2024-02-21 20:59:52.409 052 15859.21 481.62 52583.75 88888.00 2024-02-21 20:59:52.909 052 15859.19 481.59 52583.73 88888.00 2024-02-21 20:59:53.409 052 15859.19 481.58 52583.73 88888.00 2024-02-21 20:59:53.909 052 15859.24 481.57 52583.75 88888.00 2024-02-21 20:59:54.409 052 15859.22 481.56 52583.72 88888.00 2024-02-21 20:59:54.909 052 15859.22 481.57 52583.74 88888.00 2024-02-21 20:59:55.409 052 15859.21 481.56 52583.79 88888.00 2024-02-21 20:59:55.909 052 15859.23 481.61 52583.85 88888.00 2024-02-21 20:59:56.409 052 15859.23 481.62 52583.85 88888.00 2024-02-21 20:59:56.909 052 15859.21 481.62 52583.80 88888.00 2024-02-21 20:59:57.409 052 15859.21 481.60 52583.76 88888.00 2024-02-21 20:59:57.909 052 15859.22 481.59 52583.75 88888.00 2024-02-21 20:59:58.409 052 15859.21 481.58 52583.79 88888.00 2024-02-21 20:59:58.909 052 15859.20 481.59 52583.78 88888.00 2024-02-21 20:59:59.409 052 15859.24 481.58 52583.82 88888.00 2024-02-21 20:59:59.909 052 15859.27 481.56 52583.82 88888.00 2024-02-21 21:00:00.409 052 15859.19 481.61 52583.80 88888.00 2024-02-21 21:00:00.909 052 15859.21 481.64 52583.77 88888.00 2024-02-21 21:00:01.409 052 15859.22 481.58 52583.82 88888.00 2024-02-21 21:00:01.909 052 15859.21 481.60 52583.84 88888.00 2024-02-21 21:00:02.409 052 15859.18 481.64 52583.87 88888.00 2024-02-21 21:00:02.909 052 15859.14 481.62 52583.91 88888.00 2024-02-21 21:00:03.909 052 15859.12 481.66 52583.85 88888.00 2024-02-21 21:00:04.409 052 15859.13 481.66 52583.86 88888.00 2024-02-21 21:00:04.909 052 15859.21 481.66 52583.93 88888.00 2024-02-21 21:00:05.409 052 15859.20 481.66 52583.90 88888.00 2024-02-21 21:00:05.909 052 15859.20 481.66 52583.94 88888.00 2024-02-21 21:00:06.409 052 15859.16 481.68 52583.95 88888.00 2024-02-21 21:00:06.909 052 15859.11 481.68 52583.98 88888.00 2024-02-21 21:00:07.409 052 15859.10 481.68 52583.97 88888.00 2024-02-21 21:00:07.909 052 15859.06 481.70 52583.96 88888.00 2024-02-21 21:00:08.409 052 15859.09 481.71 52583.93 88888.00 2024-02-21 21:00:08.909 052 15859.10 481.74 52583.93 88888.00 2024-02-21 21:00:09.409 052 15859.11 481.73 52583.92 88888.00 2024-02-21 21:00:09.909 052 15859.06 481.71 52583.95 88888.00 2024-02-21 21:00:10.409 052 15859.09 481.74 52583.88 88888.00 2024-02-21 21:00:10.909 052 15859.12 481.75 52583.86 88888.00 2024-02-21 21:00:11.409 052 15859.11 481.74 52583.86 88888.00 2024-02-21 21:00:11.909 052 15859.12 481.76 52583.85 88888.00 2024-02-21 21:00:12.409 052 15859.12 481.77 52583.87 88888.00 2024-02-21 21:00:12.909 052 15859.14 481.76 52583.86 88888.00 2024-02-21 21:00:13.409 052 15859.15 481.73 52583.88 88888.00 2024-02-21 21:00:13.909 052 15859.18 481.74 52583.91 88888.00 2024-02-21 21:00:14.409 052 15859.20 481.71 52583.94 88888.00 2024-02-21 21:00:14.909 052 15859.19 481.70 52583.90 88888.00 2024-02-21 21:00:15.409 052 15859.15 481.73 52583.88 88888.00 2024-02-21 21:00:15.909 052 15859.18 481.74 52583.87 88888.00 2024-02-21 21:00:16.409 052 15859.12 481.74 52583.89 88888.00 2024-02-21 21:00:16.909 052 15859.09 481.74 52583.87 88888.00 2024-02-21 21:00:17.409 052 15859.11 481.73 52583.85 88888.00 2024-02-21 21:00:17.909 052 15859.14 481.75 52583.88 88888.00 2024-02-21 21:00:18.409 052 15859.11 481.78 52583.94 88888.00 2024-02-21 21:00:18.909 052 15859.11 481.80 52583.94 88888.00 2024-02-21 21:00:19.409 052 15859.14 481.80 52583.93 88888.00 2024-02-21 21:00:19.909 052 15859.20 481.80 52583.93 88888.00 2024-02-21 21:00:20.409 052 15859.24 481.74 52583.91 88888.00 2024-02-21 21:00:20.909 052 15859.20 481.77 52583.88 88888.00 2024-02-21 21:00:21.409 052 15859.14 481.79 52583.89 88888.00 2024-02-21 21:00:21.909 052 15859.14 481.77 52583.89 88888.00 2024-02-21 21:00:22.409 052 15859.16 481.80 52583.87 88888.00 2024-02-21 21:00:22.909 052 15859.13 481.80 52583.86 88888.00 2024-02-21 21:00:23.909 052 15859.12 481.76 52583.86 88888.00 2024-02-21 21:00:24.409 052 15859.12 481.80 52583.94 88888.00 2024-02-21 21:00:24.909 052 15859.11 481.80 52583.98 88888.00 2024-02-21 21:00:25.409 052 15859.06 481.82 52583.96 88888.00 2024-02-21 21:00:25.909 052 15859.07 481.80 52583.94 88888.00 2024-02-21 21:00:26.409 052 15859.09 481.78 52583.95 88888.00 2024-02-21 21:00:26.909 052 15859.07 481.80 52583.98 88888.00 2024-02-21 21:00:27.409 052 15859.03 481.82 52583.98 88888.00 2024-02-21 21:00:27.909 052 15859.05 481.84 52583.98 88888.00 2024-02-21 21:00:28.409 052 15859.06 481.83 52583.99 88888.00 2024-02-21 21:00:28.909 052 15859.05 481.80 52584.03 88888.00 2024-02-21 21:00:29.409 052 15859.07 481.86 52584.00 88888.00 2024-02-21 21:00:29.909 052 15859.05 481.88 52584.03 88888.00 2024-02-21 21:00:30.409 052 15859.10 481.86 52584.00 88888.00 2024-02-21 21:00:30.909 052 15859.07 481.83 52583.99 88888.00 2024-02-21 21:00:31.409 052 15859.05 481.80 52584.05 88888.00 2024-02-21 21:00:31.909 052 15859.04 481.87 52584.04 88888.00 2024-02-21 21:00:32.409 052 15859.02 481.86 52584.02 88888.00 2024-02-21 21:00:32.909 052 15859.02 481.87 52584.00 88888.00 2024-02-21 21:00:33.909 052 15859.00 481.83 52583.94 88888.00 2024-02-21 21:00:34.409 052 15859.00 481.82 52583.97 88888.00 2024-02-21 21:00:34.909 052 15859.03 481.82 52583.98 88888.00 2024-02-21 21:00:35.409 052 15859.05 481.82 52583.97 88888.00 2024-02-21 21:00:35.909 052 15858.98 481.82 52583.98 88888.00 2024-02-21 21:00:36.409 052 15858.96 481.80 52583.94 88888.00 2024-02-21 21:00:36.909 052 15859.02 481.78 52583.94 88888.00 2024-02-21 21:00:37.409 052 15859.02 481.79 52583.92 88888.00 2024-02-21 21:00:37.909 052 15859.01 481.82 52583.90 88888.00 2024-02-21 21:00:38.409 052 15859.06 481.80 52583.94 88888.00 2024-02-21 21:00:38.909 052 15859.09 481.79 52583.94 88888.00 2024-02-21 21:00:39.409 052 15859.10 481.82 52583.89 88888.00 2024-02-21 21:00:39.909 052 15859.11 481.83 52583.92 88888.00 2024-02-21 21:00:40.409 052 15859.11 481.83 52583.91 88888.00 2024-02-21 21:00:40.909 052 15859.12 481.82 52583.90 88888.00 2024-02-21 21:00:41.409 052 15859.10 481.82 52583.93 88888.00 2024-02-21 21:00:41.909 052 15859.09 481.80 52583.95 88888.00 2024-02-21 21:00:42.409 052 15859.05 481.84 52583.93 88888.00 2024-02-21 21:00:42.909 052 15859.06 481.85 52583.91 88888.00 2024-02-21 21:00:43.909 052 15859.06 481.88 52583.92 88888.00 2024-02-21 21:00:44.409 052 15859.07 481.88 52583.92 88888.00 2024-02-21 21:00:44.909 052 15859.04 481.87 52583.90 88888.00 2024-02-21 21:00:45.409 052 15859.07 481.86 52583.87 88888.00 2024-02-21 21:00:45.909 052 15859.11 481.85 52583.90 88888.00 2024-02-21 21:00:46.409 052 15859.10 481.84 52583.96 88888.00 2024-02-21 21:00:46.909 052 15859.09 481.82 52583.97 88888.00 2024-02-21 21:00:47.409 052 15859.06 481.82 52583.97 88888.00 2024-02-21 21:00:47.909 052 15859.07 481.82 52584.00 88888.00 2024-02-21 21:00:48.409 052 15859.13 481.84 52583.98 88888.00 2024-02-21 21:00:48.909 052 15859.11 481.87 52583.98 88888.00 2024-02-21 21:00:49.409 052 15859.06 481.88 52583.98 88888.00 2024-02-21 21:00:49.909 052 15859.06 481.85 52583.95 88888.00 2024-02-21 21:00:50.409 052 15859.04 481.84 52583.92 88888.00 2024-02-21 21:00:50.909 052 15859.03 481.80 52583.91 88888.00 2024-02-21 21:00:51.409 052 15859.05 481.80 52583.94 88888.00 2024-02-21 21:00:51.909 052 15859.04 481.85 52583.93 88888.00 2024-02-21 21:00:52.409 052 15859.04 481.83 52583.96 88888.00 2024-02-21 21:00:52.909 052 15859.03 481.83 52584.04 88888.00 2024-02-21 21:00:53.409 052 15859.02 481.85 52584.02 88888.00 2024-02-21 21:00:53.909 052 15858.96 481.86 52584.02 88888.00 2024-02-21 21:00:54.409 052 15858.98 481.87 52584.06 88888.00 2024-02-21 21:00:54.909 052 15859.03 481.87 52584.07 88888.00 2024-02-21 21:00:55.409 052 15859.00 481.85 52584.03 88888.00 2024-02-21 21:00:55.909 052 15859.00 481.82 52583.99 88888.00 2024-02-21 21:00:56.409 052 15858.98 481.82 52583.97 88888.00 2024-02-21 21:00:56.909 052 15859.00 481.85 52583.96 88888.00 2024-02-21 21:00:57.409 052 15859.05 481.88 52584.03 88888.00 2024-02-21 21:00:57.909 052 15859.04 481.87 52583.94 88888.00 2024-02-21 21:00:58.409 052 15858.97 481.85 52583.91 88888.00 2024-02-21 21:00:58.909 052 15859.03 481.83 52583.93 88888.00 2024-02-21 21:00:59.409 052 15859.03 481.85 52583.98 88888.00 2024-02-21 21:00:59.909 052 15859.05 481.86 52584.05 88888.00 2024-02-21 21:01:00.409 052 15859.06 481.84 52584.08 88888.00 2024-02-21 21:01:00.909 052 15859.05 481.80 52584.03 88888.00 2024-02-21 21:01:01.409 052 15859.03 481.79 52584.00 88888.00 2024-02-21 21:01:01.909 052 15859.03 481.79 52583.98 88888.00 2024-02-21 21:01:02.409 052 15859.02 481.83 52583.97 88888.00 2024-02-21 21:01:02.909 052 15859.04 481.82 52583.95 88888.00 2024-02-21 21:01:03.409 052 15859.04 481.80 52583.96 88888.00 2024-02-21 21:01:03.909 052 15858.97 481.82 52583.98 88888.00 2024-02-21 21:01:04.409 052 15859.00 481.80 52583.98 88888.00 2024-02-21 21:01:04.909 052 15859.02 481.86 52583.94 88888.00 2024-02-21 21:01:05.409 052 15859.03 481.85 52583.93 88888.00 2024-02-21 21:01:05.909 052 15859.03 481.83 52583.93 88888.00 2024-02-21 21:01:06.409 052 15859.05 481.85 52583.92 88888.00 2024-02-21 21:01:06.909 052 15859.04 481.87 52583.97 88888.00 2024-02-21 21:01:07.409 052 15859.03 481.88 52583.99 88888.00 2024-02-21 21:01:07.909 052 15859.06 481.87 52584.00 88888.00 2024-02-21 21:01:08.409 052 15859.04 481.87 52584.02 88888.00 2024-02-21 21:01:08.909 052 15859.09 481.84 52584.02 88888.00 2024-02-21 21:01:09.409 052 15859.11 481.78 52584.02 88888.00 2024-02-21 21:01:09.909 052 15859.11 481.87 52584.03 88888.00 2024-02-21 21:01:10.409 052 15859.09 481.91 52584.05 88888.00 2024-02-21 21:01:10.909 052 15859.12 481.91 52583.97 88888.00 2024-02-21 21:01:11.409 052 15859.18 481.87 52583.98 88888.00 2024-02-21 21:01:11.909 052 15859.15 481.87 52583.97 88888.00 2024-02-21 21:01:12.409 052 15859.10 481.88 52583.96 88888.00 2024-02-21 21:01:12.909 052 15859.10 481.88 52584.00 88888.00 2024-02-21 21:01:13.409 052 15859.09 481.88 52584.04 88888.00 2024-02-21 21:01:13.909 052 15859.03 481.94 52584.03 88888.00 2024-02-21 21:01:14.409 052 15859.01 481.95 52583.99 88888.00 2024-02-21 21:01:14.909 052 15859.04 481.93 52584.02 88888.00 2024-02-21 21:01:15.409 052 15859.02 481.94 52584.03 88888.00 2024-02-21 21:01:15.909 052 15859.05 481.96 52584.05 88888.00 2024-02-21 21:01:16.409 052 15859.05 481.95 52584.02 88888.00 2024-02-21 21:01:16.909 052 15859.05 481.96 52584.02 88888.00 2024-02-21 21:01:17.409 052 15859.04 482.00 52584.02 88888.00 2024-02-21 21:01:17.909 052 15859.05 481.99 52583.99 88888.00 2024-02-21 21:01:18.409 052 15859.07 481.97 52584.05 88888.00 2024-02-21 21:01:18.909 052 15859.07 481.94 52584.05 88888.00 2024-02-21 21:01:19.409 052 15858.95 481.93 52584.02 88888.00 2024-02-21 21:01:19.909 052 15858.94 481.92 52584.06 88888.00 2024-02-21 21:01:20.409 052 15858.97 481.96 52584.07 88888.00 2024-02-21 21:01:20.909 052 15859.01 482.00 52584.07 88888.00 2024-02-21 21:01:21.909 052 15858.97 481.94 52584.07 88888.00 2024-02-21 21:01:22.409 052 15858.93 481.94 52584.04 88888.00 2024-02-21 21:01:22.909 052 15858.94 481.94 52584.03 88888.00 2024-02-21 21:01:23.409 052 15858.96 481.96 52584.03 88888.00 2024-02-21 21:01:23.909 052 15858.96 481.95 52584.07 88888.00 2024-02-21 21:01:24.409 052 15858.92 481.92 52584.06 88888.00 2024-02-21 21:01:24.909 052 15858.91 481.94 52584.07 88888.00 2024-02-21 21:01:25.409 052 15858.88 481.96 52584.10 88888.00 2024-02-21 21:01:25.909 052 15858.89 481.96 52584.08 88888.00 2024-02-21 21:01:26.409 052 15858.94 481.95 52584.07 88888.00 2024-02-21 21:01:26.909 052 15858.95 481.97 52584.06 88888.00 2024-02-21 21:01:27.409 052 15858.96 481.96 52584.03 88888.00 2024-02-21 21:01:27.909 052 15858.92 481.91 52584.02 88888.00 2024-02-21 21:01:28.409 052 15858.91 481.86 52584.04 88888.00 2024-02-21 21:01:28.909 052 15858.89 481.83 52584.09 88888.00 2024-02-21 21:01:29.409 052 15858.93 481.87 52584.10 88888.00 2024-02-21 21:01:29.909 052 15858.91 481.90 52584.09 88888.00 2024-02-21 21:01:30.409 052 15858.93 481.88 52584.08 88888.00 2024-02-21 21:01:30.909 052 15858.86 481.93 52584.07 88888.00 2024-02-21 21:01:31.909 052 15858.91 481.91 52584.10 88888.00 2024-02-21 21:01:32.409 052 15858.91 481.87 52584.07 88888.00 2024-02-21 21:01:32.909 052 15858.91 481.87 52584.05 88888.00 2024-02-21 21:01:33.409 052 15858.89 481.84 52584.03 88888.00 2024-02-21 21:01:33.909 052 15858.92 481.87 52583.99 88888.00 2024-02-21 21:01:34.409 052 15858.93 481.88 52583.96 88888.00 2024-02-21 21:01:34.909 052 15858.87 481.87 52583.96 88888.00 2024-02-21 21:01:35.409 052 15858.91 481.85 52583.97 88888.00 2024-02-21 21:01:35.909 052 15858.94 481.84 52584.02 88888.00 2024-02-21 21:01:36.409 052 15858.97 481.84 52583.99 88888.00 2024-02-21 21:01:36.909 052 15858.92 481.84 52583.97 88888.00 2024-02-21 21:01:37.409 052 15858.92 481.79 52583.97 88888.00 2024-02-21 21:01:37.909 052 15858.88 481.78 52583.96 88888.00 2024-02-21 21:01:38.409 052 15858.87 481.80 52583.96 88888.00 2024-02-21 21:01:38.909 052 15858.93 481.83 52584.03 88888.00 2024-02-21 21:01:39.409 052 15858.95 481.82 52584.05 88888.00 2024-02-21 21:01:39.909 052 15858.97 481.83 52584.06 88888.00 2024-02-21 21:01:40.409 052 15858.97 481.79 52584.02 88888.00 2024-02-21 21:01:40.909 052 15858.92 481.78 52583.97 88888.00 2024-02-21 21:01:41.409 052 15858.88 481.77 52583.96 88888.00 2024-02-21 21:01:41.910 052 15858.92 481.78 52583.90 88888.00 2024-02-21 21:01:42.410 052 15858.87 481.83 52583.89 88888.00 2024-02-21 21:01:42.910 052 15858.89 481.85 52584.02 88888.00 2024-02-21 21:01:43.410 052 15858.96 481.82 52584.11 88888.00 2024-02-21 21:01:43.910 052 15858.94 481.79 52584.11 88888.00 2024-02-21 21:01:44.410 052 15858.93 481.78 52584.07 88888.00 2024-02-21 21:01:44.910 052 15858.94 481.79 52584.04 88888.00 2024-02-21 21:01:45.410 052 15858.89 481.80 52584.06 88888.00 2024-02-21 21:01:45.910 052 15858.85 481.80 52584.12 88888.00 2024-02-21 21:01:46.410 052 15858.88 481.83 52584.12 88888.00 2024-02-21 21:01:46.910 052 15858.89 481.80 52584.11 88888.00 2024-02-21 21:01:47.410 052 15858.94 481.77 52584.07 88888.00 2024-02-21 21:01:47.910 052 15858.92 481.73 52584.04 88888.00 2024-02-21 21:01:48.410 052 15858.92 481.70 52584.05 88888.00 2024-02-21 21:01:48.910 052 15858.95 481.70 52584.03 88888.00 2024-02-21 21:01:49.410 052 15858.98 481.75 52584.03 88888.00 2024-02-21 21:01:49.910 052 15858.96 481.74 52584.09 88888.00 2024-02-21 21:01:50.410 052 15858.95 481.78 52584.16 88888.00 2024-02-21 21:01:50.910 052 15858.91 481.80 52584.14 88888.00 2024-02-21 21:01:51.410 052 15858.88 481.78 52584.07 88888.00 2024-02-21 21:01:51.910 052 15858.87 481.77 52584.05 88888.00 2024-02-21 21:01:52.410 052 15858.85 481.76 52584.04 88888.00 2024-02-21 21:01:52.910 052 15858.82 481.73 52584.03 88888.00 2024-02-21 21:01:53.410 052 15858.85 481.73 52584.03 88888.00 2024-02-21 21:01:53.910 052 15858.88 481.74 52584.02 88888.00 2024-02-21 21:01:54.410 052 15858.93 481.77 52584.00 88888.00 2024-02-21 21:01:54.910 052 15858.88 481.79 52583.94 88888.00 2024-02-21 21:01:55.410 052 15858.85 481.83 52583.92 88888.00 2024-02-21 21:01:55.910 052 15858.81 481.84 52583.92 88888.00 2024-02-21 21:01:56.410 052 15858.79 481.83 52583.93 88888.00 2024-02-21 21:01:56.910 052 15858.81 481.78 52583.93 88888.00 2024-02-21 21:01:57.410 052 15858.81 481.79 52584.00 88888.00 2024-02-21 21:01:57.910 052 15858.82 481.78 52584.05 88888.00 2024-02-21 21:01:58.410 052 15858.79 481.78 52584.11 88888.00 2024-02-21 21:01:58.910 052 15858.81 481.78 52584.12 88888.00 2024-02-21 21:01:59.410 052 15858.82 481.76 52584.09 88888.00 2024-02-21 21:01:59.910 052 15858.81 481.74 52584.10 88888.00 2024-02-21 21:02:00.410 052 15858.81 481.71 52584.07 88888.00 2024-02-21 21:02:00.910 052 15858.78 481.65 52584.06 88888.00 2024-02-21 21:02:01.410 052 15858.79 481.62 52584.11 88888.00 2024-02-21 21:02:01.910 052 15858.81 481.60 52584.07 88888.00 2024-02-21 21:02:02.410 052 15858.82 481.68 52583.97 88888.00 2024-02-21 21:02:02.910 052 15858.82 481.68 52583.99 88888.00 2024-02-21 21:02:03.410 052 15858.76 481.67 52584.04 88888.00 2024-02-21 21:02:03.910 052 15858.77 481.64 52584.04 88888.00 2024-02-21 21:02:04.410 052 15858.77 481.62 52584.05 88888.00 2024-02-21 21:02:05.410 052 15858.78 481.67 52584.10 88888.00 2024-02-21 21:02:05.910 052 15858.77 481.65 52584.12 88888.00 2024-02-21 21:02:06.410 052 15858.75 481.66 52584.12 88888.00 2024-02-21 21:02:06.910 052 15858.68 481.65 52584.09 88888.00 2024-02-21 21:02:07.410 052 15858.68 481.64 52584.11 88888.00 2024-02-21 21:02:07.910 052 15858.77 481.60 52584.12 88888.00 2024-02-21 21:02:08.410 052 15858.78 481.61 52584.11 88888.00 2024-02-21 21:02:08.910 052 15858.69 481.60 52584.07 88888.00 2024-02-21 21:02:09.410 052 15858.72 481.64 52584.07 88888.00 2024-02-21 21:02:09.910 052 15858.70 481.66 52584.04 88888.00 2024-02-21 21:02:10.410 052 15858.67 481.65 52583.98 88888.00 2024-02-21 21:02:10.910 052 15858.73 481.64 52583.98 88888.00 2024-02-21 21:02:11.410 052 15858.75 481.65 52584.02 88888.00 2024-02-21 21:02:11.910 052 15858.75 481.68 52584.05 88888.00 2024-02-21 21:02:12.410 052 15858.74 481.67 52584.03 88888.00 2024-02-21 21:02:12.910 052 15858.74 481.70 52584.04 88888.00 2024-02-21 21:02:13.410 052 15858.69 481.71 52584.02 88888.00 2024-02-21 21:02:13.910 052 15858.70 481.74 52584.05 88888.00 2024-02-21 21:02:14.410 052 15858.69 481.69 52584.06 88888.00 2024-02-21 21:02:14.910 052 15858.70 481.66 52584.06 88888.00 2024-02-21 21:02:15.410 052 15858.76 481.70 52584.03 88888.00 2024-02-21 21:02:15.910 052 15858.78 481.78 52584.03 88888.00 2024-02-21 21:02:16.410 052 15858.73 481.80 52584.04 88888.00 2024-02-21 21:02:16.910 052 15858.69 481.75 52584.02 88888.00 2024-02-21 21:02:17.410 052 15858.73 481.77 52584.02 88888.00 2024-02-21 21:02:17.910 052 15858.75 481.71 52584.00 88888.00 2024-02-21 21:02:18.410 052 15858.81 481.75 52584.00 88888.00 2024-02-21 21:02:18.910 052 15858.78 481.78 52584.02 88888.00 2024-02-21 21:02:19.410 052 15858.79 481.74 52584.03 88888.00 2024-02-21 21:02:19.910 052 15858.78 481.74 52584.04 88888.00 2024-02-21 21:02:20.410 052 15858.82 481.77 52584.04 88888.00 2024-02-21 21:02:20.910 052 15858.85 481.73 52584.03 88888.00 2024-02-21 21:02:21.410 052 15858.83 481.71 52583.97 88888.00 2024-02-21 21:02:21.910 052 15858.82 481.71 52583.95 88888.00 2024-02-21 21:02:22.410 052 15858.84 481.75 52584.05 88888.00 2024-02-21 21:02:22.910 052 15858.83 481.75 52584.04 88888.00 2024-02-21 21:02:23.410 052 15858.87 481.71 52584.03 88888.00 2024-02-21 21:02:23.910 052 15858.81 481.70 52583.95 88888.00 2024-02-21 21:02:24.410 052 15858.81 481.71 52583.98 88888.00 2024-02-21 21:02:24.910 052 15858.84 481.75 52583.98 88888.00 2024-02-21 21:02:25.410 052 15858.86 481.78 52583.95 88888.00 2024-02-21 21:02:25.910 052 15858.85 481.77 52583.97 88888.00 2024-02-21 21:02:26.410 052 15858.82 481.77 52584.05 88888.00 2024-02-21 21:02:26.910 052 15858.79 481.78 52584.06 88888.00 2024-02-21 21:02:27.410 052 15858.75 481.77 52584.06 88888.00 2024-02-21 21:02:27.910 052 15858.78 481.76 52584.03 88888.00 2024-02-21 21:02:28.410 052 15858.82 481.70 52583.98 88888.00 2024-02-21 21:02:28.910 052 15858.77 481.69 52583.96 88888.00 2024-02-21 21:02:29.410 052 15858.73 481.70 52583.96 88888.00 2024-02-21 21:02:29.910 052 15858.69 481.73 52583.95 88888.00 2024-02-21 21:02:30.410 052 15858.73 481.71 52583.94 88888.00 2024-02-21 21:02:30.910 052 15858.74 481.75 52583.92 88888.00 2024-02-21 21:02:31.410 052 15858.77 481.78 52583.94 88888.00 2024-02-21 21:02:31.910 052 15858.77 481.78 52583.89 88888.00 2024-02-21 21:02:32.410 052 15858.74 481.76 52583.90 88888.00 2024-02-21 21:02:32.910 052 15858.74 481.75 52583.92 88888.00 2024-02-21 21:02:33.410 052 15858.76 481.74 52583.98 88888.00 2024-02-21 21:02:33.910 052 15858.76 481.73 52583.99 88888.00 2024-02-21 21:02:34.410 052 15858.70 481.74 52584.02 88888.00 2024-02-21 21:02:34.910 052 15858.77 481.74 52584.03 88888.00 2024-02-21 21:02:35.410 052 15858.76 481.76 52584.07 88888.00 2024-02-21 21:02:35.910 052 15858.74 481.75 52584.09 88888.00 2024-02-21 21:02:36.410 052 15858.82 481.74 52584.10 88888.00 2024-02-21 21:02:36.910 052 15858.75 481.76 52584.07 88888.00 2024-02-21 21:02:37.410 052 15858.70 481.80 52584.06 88888.00 2024-02-21 21:02:37.910 052 15858.73 481.78 52584.12 88888.00 2024-02-21 21:02:38.410 052 15858.74 481.73 52584.10 88888.00 2024-02-21 21:02:38.910 052 15858.78 481.70 52584.08 88888.00 2024-02-21 21:02:39.410 052 15858.74 481.75 52584.09 88888.00 2024-02-21 21:02:39.910 052 15858.74 481.76 52584.11 88888.00 2024-02-21 21:02:40.410 052 15858.76 481.74 52584.11 88888.00 2024-02-21 21:02:40.910 052 15858.77 481.74 52584.13 88888.00 2024-02-21 21:02:41.410 052 15858.79 481.78 52584.15 88888.00 2024-02-21 21:02:41.910 052 15858.74 481.82 52584.14 88888.00 2024-02-21 21:02:42.410 052 15858.76 481.80 52584.11 88888.00 2024-02-21 21:02:42.910 052 15858.76 481.79 52584.19 88888.00 2024-02-21 21:02:43.410 052 15858.74 481.83 52584.18 88888.00 2024-02-21 21:02:43.910 052 15858.73 481.79 52584.08 88888.00 2024-02-21 21:02:44.410 052 15858.76 481.79 52584.08 88888.00 2024-02-21 21:02:44.910 052 15858.74 481.78 52584.09 88888.00 2024-02-21 21:02:45.410 052 15858.73 481.77 52584.07 88888.00 2024-02-21 21:02:45.910 052 15858.73 481.80 52584.06 88888.00 2024-02-21 21:02:46.410 052 15858.69 481.87 52584.02 88888.00 2024-02-21 21:02:46.910 052 15858.68 481.86 52583.97 88888.00 2024-02-21 21:02:47.410 052 15858.68 481.87 52583.97 88888.00 2024-02-21 21:02:47.910 052 15858.72 481.91 52584.00 88888.00 2024-02-21 21:02:48.410 052 15858.72 481.88 52584.03 88888.00 2024-02-21 21:02:48.910 052 15858.70 481.86 52584.00 88888.00 2024-02-21 21:02:49.410 052 15858.75 481.92 52583.99 88888.00 2024-02-21 21:02:49.910 052 15858.72 481.95 52583.97 88888.00 2024-02-21 21:02:50.410 052 15858.72 481.92 52583.97 88888.00 2024-02-21 21:02:50.910 052 15858.73 481.92 52583.95 88888.00 2024-02-21 21:02:51.410 052 15858.73 481.92 52583.94 88888.00 2024-02-21 21:02:51.910 052 15858.68 481.88 52583.99 88888.00 2024-02-21 21:02:52.410 052 15858.68 481.88 52583.95 88888.00 2024-02-21 21:02:52.910 052 15858.69 481.92 52583.94 88888.00 2024-02-21 21:02:53.410 052 15858.74 481.91 52583.97 88888.00 2024-02-21 21:02:53.910 052 15858.73 481.90 52583.98 88888.00 2024-02-21 21:02:54.410 052 15858.70 481.90 52583.91 88888.00 2024-02-21 21:02:54.910 052 15858.74 481.92 52583.91 88888.00 2024-02-21 21:02:55.410 052 15858.77 481.94 52583.90 88888.00 2024-02-21 21:02:55.910 052 15858.75 481.95 52583.94 88888.00 2024-02-21 21:02:56.410 052 15858.73 482.02 52583.94 88888.00 2024-02-21 21:02:56.910 052 15858.78 482.02 52583.97 88888.00 2024-02-21 21:02:57.410 052 15858.81 482.02 52583.99 88888.00 2024-02-21 21:02:57.910 052 15858.85 482.02 52583.95 88888.00 2024-02-21 21:02:58.410 052 15858.77 482.03 52583.92 88888.00 2024-02-21 21:02:58.910 052 15858.73 482.03 52583.96 88888.00 2024-02-21 21:02:59.410 052 15858.74 482.01 52583.97 88888.00 2024-02-21 21:02:59.910 052 15858.75 482.02 52583.92 88888.00 2024-02-21 21:03:00.410 052 15858.74 482.02 52583.87 88888.00 2024-02-21 21:03:00.910 052 15858.73 482.04 52583.92 88888.00 2024-02-21 21:03:01.410 052 15858.73 482.02 52583.96 88888.00 2024-02-21 21:03:01.910 052 15858.77 482.05 52583.97 88888.00 2024-02-21 21:03:02.410 052 15858.77 482.05 52583.96 88888.00 2024-02-21 21:03:02.910 052 15858.77 482.04 52584.02 88888.00 2024-02-21 21:03:03.410 052 15858.76 482.02 52583.99 88888.00 2024-02-21 21:03:03.910 052 15858.75 482.00 52583.97 88888.00 2024-02-21 21:03:04.410 052 15858.72 481.96 52583.99 88888.00 2024-02-21 21:03:04.910 052 15858.74 481.97 52583.99 88888.00 2024-02-21 21:03:05.410 052 15858.74 481.97 52584.00 88888.00 2024-02-21 21:03:05.910 052 15858.72 481.94 52583.98 88888.00 2024-02-21 21:03:06.910 052 15858.73 481.94 52583.94 88888.00 2024-02-21 21:03:07.410 052 15858.72 481.96 52584.05 88888.00 2024-02-21 21:03:07.910 052 15858.68 481.95 52584.05 88888.00 2024-02-21 21:03:08.410 052 15858.68 481.94 52584.03 88888.00 2024-02-21 21:03:08.910 052 15858.67 481.92 52584.00 88888.00 2024-02-21 21:03:09.410 052 15858.65 481.91 52584.08 88888.00 2024-02-21 21:03:09.910 052 15858.69 481.92 52584.06 88888.00 2024-02-21 21:03:10.410 052 15858.66 481.94 52584.03 88888.00 2024-02-21 21:03:10.910 052 15858.64 481.91 52583.99 88888.00 2024-02-21 21:03:11.410 052 15858.59 481.91 52584.00 88888.00 2024-02-21 21:03:11.910 052 15858.61 481.93 52584.03 88888.00 2024-02-21 21:03:12.410 052 15858.66 481.93 52583.97 88888.00 2024-02-21 21:03:12.910 052 15858.63 481.94 52583.93 88888.00 2024-02-21 21:03:13.410 052 15858.59 481.95 52583.97 88888.00 2024-02-21 21:03:13.910 052 15858.59 481.93 52583.95 88888.00 2024-02-21 21:03:14.410 052 15858.65 481.92 52583.91 88888.00 2024-02-21 21:03:14.910 052 15858.70 481.95 52583.89 88888.00 2024-02-21 21:03:15.410 052 15858.64 481.96 52583.89 88888.00 2024-02-21 21:03:15.910 052 15858.63 481.91 52583.93 88888.00 2024-02-21 21:03:16.910 052 15858.68 481.88 52583.92 88888.00 2024-02-21 21:03:17.410 052 15858.67 481.90 52583.91 88888.00 2024-02-21 21:03:17.910 052 15858.67 481.91 52583.89 88888.00 2024-02-21 21:03:18.410 052 15858.67 481.91 52583.89 88888.00 2024-02-21 21:03:18.910 052 15858.72 481.92 52583.88 88888.00 2024-02-21 21:03:19.410 052 15858.72 481.94 52583.90 88888.00 2024-02-21 21:03:19.910 052 15858.74 481.95 52583.94 88888.00 2024-02-21 21:03:20.410 052 15858.81 481.97 52583.97 88888.00 2024-02-21 21:03:20.910 052 15858.81 482.00 52583.92 88888.00 2024-02-21 21:03:21.410 052 15858.82 481.99 52583.86 88888.00 2024-02-21 21:03:21.910 052 15858.75 482.01 52583.92 88888.00 2024-02-21 21:03:22.410 052 15858.76 482.03 52583.91 88888.00 2024-02-21 21:03:22.910 052 15858.76 482.05 52583.92 88888.00 2024-02-21 21:03:23.410 052 15858.82 482.09 52583.94 88888.00 2024-02-21 21:03:23.910 052 15858.84 482.11 52583.98 88888.00 2024-02-21 21:03:24.410 052 15858.83 482.11 52583.96 88888.00 2024-02-21 21:03:24.910 052 15858.76 482.12 52583.96 88888.00 2024-02-21 21:03:25.410 052 15858.78 482.14 52583.96 88888.00 2024-02-21 21:03:25.910 052 15858.77 482.13 52583.94 88888.00 2024-02-21 21:03:26.910 052 15858.75 482.08 52583.99 88888.00 2024-02-21 21:03:27.410 052 15858.74 482.11 52584.00 88888.00 2024-02-21 21:03:27.910 052 15858.74 482.11 52584.00 88888.00 2024-02-21 21:03:28.410 052 15858.67 482.12 52583.95 88888.00 2024-02-21 21:03:28.910 052 15858.75 482.11 52583.95 88888.00 2024-02-21 21:03:29.410 052 15858.78 482.05 52583.94 88888.00 2024-02-21 21:03:29.910 052 15858.75 482.10 52583.93 88888.00 2024-02-21 21:03:30.410 052 15858.77 482.16 52583.98 88888.00 2024-02-21 21:03:30.910 052 15858.79 482.14 52584.05 88888.00 2024-02-21 21:03:31.410 052 15858.81 482.13 52584.04 88888.00 2024-02-21 21:03:31.910 052 15858.77 482.14 52584.00 88888.00 2024-02-21 21:03:32.410 052 15858.76 482.14 52584.02 88888.00 2024-02-21 21:03:32.910 052 15858.79 482.10 52584.02 88888.00 2024-02-21 21:03:33.410 052 15858.81 482.08 52584.00 88888.00 2024-02-21 21:03:33.910 052 15858.74 482.08 52584.05 88888.00 2024-02-21 21:03:34.410 052 15858.74 482.06 52584.11 88888.00 2024-02-21 21:03:34.910 052 15858.74 482.05 52584.10 88888.00 2024-02-21 21:03:35.410 052 15858.77 482.02 52584.06 88888.00 2024-02-21 21:03:35.910 052 15858.76 481.97 52584.00 88888.00 2024-02-21 21:03:36.410 052 15858.77 482.02 52584.00 88888.00 2024-02-21 21:03:36.910 052 15858.75 482.01 52584.03 88888.00 2024-02-21 21:03:37.410 052 15858.77 482.00 52584.07 88888.00 2024-02-21 21:03:37.910 052 15858.81 482.00 52584.07 88888.00 2024-02-21 21:03:38.410 052 15858.78 482.01 52584.04 88888.00 2024-02-21 21:03:38.910 052 15858.76 482.02 52584.02 88888.00 2024-02-21 21:03:39.410 052 15858.72 482.03 52584.05 88888.00 2024-02-21 21:03:39.910 052 15858.73 482.04 52584.04 88888.00 2024-02-21 21:03:40.410 052 15858.75 482.02 52584.04 88888.00 2024-02-21 21:03:40.910 052 15858.74 482.00 52584.03 88888.00 2024-02-21 21:03:41.410 052 15858.77 481.99 52584.00 88888.00 2024-02-21 21:03:41.910 052 15858.77 482.05 52584.00 88888.00 2024-02-21 21:03:42.410 052 15858.72 482.09 52583.98 88888.00 2024-02-21 21:03:42.910 052 15858.68 482.10 52583.94 88888.00 2024-02-21 21:03:43.410 052 15858.68 482.10 52583.91 88888.00 2024-02-21 21:03:43.910 052 15858.68 482.14 52583.93 88888.00 2024-02-21 21:03:44.410 052 15858.74 482.17 52583.95 88888.00 2024-02-21 21:03:44.910 052 15858.75 482.17 52583.98 88888.00 2024-02-21 21:03:45.410 052 15858.75 482.17 52584.02 88888.00 2024-02-21 21:03:45.910 052 15858.77 482.14 52584.02 88888.00 2024-02-21 21:03:46.910 052 15858.83 482.18 52584.00 88888.00 2024-02-21 21:03:47.410 052 15858.81 482.21 52583.99 88888.00 2024-02-21 21:03:47.910 052 15858.77 482.21 52584.04 88888.00 2024-02-21 21:03:48.410 052 15858.79 482.22 52584.05 88888.00 2024-02-21 21:03:48.910 052 15858.81 482.27 52584.03 88888.00 2024-02-21 21:03:49.410 052 15858.76 482.26 52584.04 88888.00 2024-02-21 21:03:49.910 052 15858.74 482.23 52584.04 88888.00 2024-02-21 21:03:50.410 052 15858.75 482.23 52584.00 88888.00 2024-02-21 21:03:50.910 052 15858.74 482.27 52583.99 88888.00 2024-02-21 21:03:51.410 052 15858.72 482.29 52583.97 88888.00 2024-02-21 21:03:51.910 052 15858.70 482.29 52583.93 88888.00 2024-02-21 21:03:52.410 052 15858.70 482.33 52584.03 88888.00 2024-02-21 21:03:52.910 052 15858.72 482.30 52584.07 88888.00 2024-02-21 21:03:53.410 052 15858.67 482.33 52584.08 88888.00 2024-02-21 21:03:53.910 052 15858.69 482.33 52584.06 88888.00 2024-02-21 21:03:54.410 052 15858.69 482.34 52584.03 88888.00 2024-02-21 21:03:54.910 052 15858.72 482.33 52584.06 88888.00 2024-02-21 21:03:55.410 052 15858.73 482.34 52584.06 88888.00 2024-02-21 21:03:55.910 052 15858.73 482.35 52584.02 88888.00 2024-02-21 21:03:56.410 052 15858.72 482.34 52584.03 88888.00 2024-02-21 21:03:56.910 052 15858.76 482.34 52584.05 88888.00 2024-02-21 21:03:57.410 052 15858.76 482.33 52584.05 88888.00 2024-02-21 21:03:57.910 052 15858.72 482.31 52583.99 88888.00 2024-02-21 21:03:58.410 052 15858.67 482.26 52583.97 88888.00 2024-02-21 21:03:58.910 052 15858.72 482.25 52583.95 88888.00 2024-02-21 21:03:59.410 052 15858.72 482.26 52583.98 88888.00 2024-02-21 21:03:59.910 052 15858.74 482.31 52584.04 88888.00 2024-02-21 21:04:00.410 052 15858.68 482.30 52584.03 88888.00 2024-02-21 21:04:00.910 052 15858.68 482.26 52584.07 88888.00 2024-02-21 21:04:01.410 052 15858.68 482.23 52584.07 88888.00 2024-02-21 21:04:01.910 052 15858.77 482.18 52584.08 88888.00 2024-02-21 21:04:02.410 052 15858.79 482.20 52584.06 88888.00 2024-02-21 21:04:02.910 052 15858.77 482.20 52584.03 88888.00 2024-02-21 21:04:03.410 052 15858.77 482.17 52584.04 88888.00 2024-02-21 21:04:03.910 052 15858.78 482.20 52584.07 88888.00 2024-02-21 21:04:04.410 052 15858.74 482.22 52583.97 88888.00 2024-02-21 21:04:04.910 052 15858.72 482.22 52583.91 88888.00 2024-02-21 21:04:05.410 052 15858.74 482.22 52583.95 88888.00 2024-02-21 21:04:05.910 052 15858.83 482.23 52583.94 88888.00 2024-02-21 21:04:06.410 052 15858.86 482.25 52583.97 88888.00 2024-02-21 21:04:06.910 052 15858.79 482.23 52584.02 88888.00 2024-02-21 21:04:07.410 052 15858.81 482.25 52584.00 88888.00 2024-02-21 21:04:07.910 052 15858.81 482.27 52583.97 88888.00 2024-02-21 21:04:08.410 052 15858.78 482.26 52583.95 88888.00 2024-02-21 21:04:08.910 052 15858.76 482.25 52583.91 88888.00 2024-02-21 21:04:09.410 052 15858.74 482.28 52583.94 88888.00 2024-02-21 21:04:09.910 052 15858.73 482.34 52583.94 88888.00 2024-02-21 21:04:10.410 052 15858.76 482.35 52583.91 88888.00 2024-02-21 21:04:10.910 052 15858.83 482.36 52583.89 88888.00 2024-02-21 21:04:11.410 052 15858.86 482.37 52583.82 88888.00 2024-02-21 21:04:11.910 052 15858.84 482.37 52583.78 88888.00 2024-02-21 21:04:12.410 052 15858.85 482.40 52583.84 88888.00 2024-02-21 21:04:12.910 052 15858.84 482.39 52583.86 88888.00 2024-02-21 21:04:13.410 052 15858.84 482.40 52583.87 88888.00 2024-02-21 21:04:13.910 052 15858.84 482.42 52583.87 88888.00 2024-02-21 21:04:14.410 052 15858.79 482.42 52583.90 88888.00 2024-02-21 21:04:14.910 052 15858.77 482.42 52583.91 88888.00 2024-02-21 21:04:15.410 052 15858.77 482.39 52583.95 88888.00 2024-02-21 21:04:15.910 052 15858.83 482.44 52583.98 88888.00 2024-02-21 21:04:16.410 052 15858.83 482.46 52584.00 88888.00 2024-02-21 21:04:16.910 052 15858.85 482.48 52584.02 88888.00 2024-02-21 21:04:17.410 052 15858.84 482.46 52583.98 88888.00 2024-02-21 21:04:17.910 052 15858.83 482.47 52583.95 88888.00 2024-02-21 21:04:18.410 052 15858.84 482.46 52583.95 88888.00 2024-02-21 21:04:18.910 052 15858.85 482.47 52583.90 88888.00 2024-02-21 21:04:19.410 052 15858.82 482.51 52583.87 88888.00 2024-02-21 21:04:19.910 052 15858.81 482.51 52583.92 88888.00 2024-02-21 21:04:20.410 052 15858.81 482.51 52583.98 88888.00 2024-02-21 21:04:20.910 052 15858.81 482.52 52584.06 88888.00 2024-02-21 21:04:21.410 052 15858.81 482.47 52584.06 88888.00 2024-02-21 21:04:21.910 052 15858.79 482.46 52584.06 88888.00 2024-02-21 21:04:22.410 052 15858.82 482.44 52584.10 88888.00 2024-02-21 21:04:22.910 052 15858.84 482.40 52584.09 88888.00 2024-02-21 21:04:23.410 052 15858.83 482.43 52584.05 88888.00 2024-02-21 21:04:23.910 052 15858.83 482.43 52584.05 88888.00 2024-02-21 21:04:24.410 052 15858.84 482.44 52584.03 88888.00 2024-02-21 21:04:24.910 052 15858.81 482.49 52584.02 88888.00 2024-02-21 21:04:25.410 052 15858.75 482.48 52583.98 88888.00 2024-02-21 21:04:25.910 052 15858.74 482.47 52584.00 88888.00 2024-02-21 21:04:26.410 052 15858.74 482.42 52584.02 88888.00 2024-02-21 21:04:26.910 052 15858.74 482.35 52584.03 88888.00 2024-02-21 21:04:27.410 052 15858.74 482.33 52583.99 88888.00 2024-02-21 21:04:27.910 052 15858.74 482.30 52584.07 88888.00 2024-02-21 21:04:28.410 052 15858.73 482.30 52584.11 88888.00 2024-02-21 21:04:28.910 052 15858.69 482.29 52584.07 88888.00 2024-02-21 21:04:29.410 052 15858.67 482.23 52584.05 88888.00 2024-02-21 21:04:29.910 052 15858.70 482.28 52584.03 88888.00 2024-02-21 21:04:30.410 052 15858.70 482.29 52583.99 88888.00 2024-02-21 21:04:30.910 052 15858.72 482.27 52584.02 88888.00 2024-02-21 21:04:31.410 052 15858.72 482.23 52583.95 88888.00 2024-02-21 21:04:31.910 052 15858.70 482.23 52583.88 88888.00 2024-02-21 21:04:32.410 052 15858.69 482.21 52583.82 88888.00 2024-02-21 21:04:32.910 052 15858.74 482.23 52583.77 88888.00 2024-02-21 21:04:33.410 052 15858.79 482.26 52583.74 88888.00 2024-02-21 21:04:33.910 052 15858.76 482.26 52583.75 88888.00 2024-02-21 21:04:34.410 052 15858.73 482.27 52583.74 88888.00 2024-02-21 21:04:34.910 052 15858.69 482.23 52583.75 88888.00 2024-02-21 21:04:35.410 052 15858.68 482.25 52583.77 88888.00 2024-02-21 21:04:35.910 052 15858.74 482.25 52583.79 88888.00 2024-02-21 21:04:36.410 052 15858.76 482.22 52583.78 88888.00 2024-02-21 21:04:36.910 052 15858.77 482.22 52583.79 88888.00 2024-02-21 21:04:37.410 052 15858.78 482.22 52583.83 88888.00 2024-02-21 21:04:38.410 052 15858.77 482.21 52583.87 88888.00 2024-02-21 21:04:38.910 052 15858.75 482.26 52583.77 88888.00 2024-02-21 21:04:39.410 052 15858.75 482.23 52583.74 88888.00 2024-02-21 21:04:39.910 052 15858.77 482.22 52583.70 88888.00 2024-02-21 21:04:40.410 052 15858.83 482.25 52583.68 88888.00 2024-02-21 21:04:40.910 052 15858.88 482.22 52583.61 88888.00 2024-02-21 21:04:41.410 052 15858.88 482.21 52583.61 88888.00 2024-02-21 21:04:41.910 052 15858.91 482.22 52583.64 88888.00 2024-02-21 21:04:42.410 052 15858.92 482.21 52583.76 88888.00 2024-02-21 21:04:42.910 052 15858.87 482.20 52583.80 88888.00 2024-02-21 21:04:43.410 052 15858.84 482.20 52583.85 88888.00 2024-02-21 21:04:43.910 052 15858.86 482.20 52583.86 88888.00 2024-02-21 21:04:44.410 052 15858.88 482.19 52583.84 88888.00 2024-02-21 21:04:44.910 052 15858.92 482.18 52583.88 88888.00 2024-02-21 21:04:45.410 052 15858.87 482.21 52583.88 88888.00 2024-02-21 21:04:45.910 052 15858.84 482.23 52583.85 88888.00 2024-02-21 21:04:46.410 052 15858.84 482.23 52583.86 88888.00 2024-02-21 21:04:46.910 052 15858.87 482.22 52583.91 88888.00 2024-02-21 21:04:47.410 052 15858.87 482.25 52583.95 88888.00 2024-02-21 21:04:48.410 052 15858.85 482.27 52583.70 88888.00 2024-02-21 21:04:48.910 052 15858.86 482.26 52583.75 88888.00 2024-02-21 21:04:49.410 052 15858.86 482.23 52583.78 88888.00 2024-02-21 21:04:49.910 052 15858.87 482.22 52583.83 88888.00 2024-02-21 21:04:50.410 052 15858.85 482.23 52583.84 88888.00 2024-02-21 21:04:50.910 052 15858.86 482.29 52583.84 88888.00 2024-02-21 21:04:51.410 052 15858.88 482.30 52583.85 88888.00 2024-02-21 21:04:51.910 052 15858.89 482.33 52583.87 88888.00 2024-02-21 21:04:52.410 052 15858.89 482.31 52583.82 88888.00 2024-02-21 21:04:52.910 052 15858.88 482.34 52583.79 88888.00 2024-02-21 21:04:53.410 052 15858.86 482.35 52583.84 88888.00 2024-02-21 21:04:53.910 052 15858.89 482.35 52583.85 88888.00 2024-02-21 21:04:54.410 052 15858.88 482.37 52583.82 88888.00 2024-02-21 21:04:54.910 052 15858.91 482.38 52583.79 88888.00 2024-02-21 21:04:55.410 052 15858.93 482.44 52583.82 88888.00 2024-02-21 21:04:55.910 052 15858.98 482.44 52583.80 88888.00 2024-02-21 21:04:56.410 052 15858.98 482.45 52583.78 88888.00 2024-02-21 21:04:56.910 052 15859.01 482.45 52583.80 88888.00 2024-02-21 21:04:57.410 052 15859.05 482.46 52583.86 88888.00 2024-02-21 21:04:58.410 052 15859.02 482.47 52583.87 88888.00 2024-02-21 21:04:58.910 052 15859.07 482.39 52583.85 88888.00 2024-02-21 21:04:59.410 052 15859.06 482.43 52583.85 88888.00 2024-02-21 21:04:59.910 052 15859.06 482.47 52583.84 88888.00 2024-02-21 21:05:00.410 052 15859.11 482.44 52583.79 88888.00 2024-02-21 21:05:00.910 052 15859.13 482.42 52583.82 88888.00 2024-02-21 21:05:01.410 052 15859.18 482.42 52583.80 88888.00 2024-02-21 21:05:01.910 052 15859.11 482.39 52583.79 88888.00 2024-02-21 21:05:02.410 052 15859.06 482.36 52583.80 88888.00 2024-02-21 21:05:02.910 052 15859.11 482.42 52583.79 88888.00 2024-02-21 21:05:03.410 052 15859.11 482.39 52583.75 88888.00 2024-02-21 21:05:03.910 052 15859.12 482.37 52583.76 88888.00 2024-02-21 21:05:04.410 052 15859.10 482.35 52583.78 88888.00 2024-02-21 21:05:04.910 052 15859.06 482.30 52583.83 88888.00 2024-02-21 21:05:05.410 052 15859.04 482.29 52583.83 88888.00 2024-02-21 21:05:05.910 052 15859.04 482.27 52583.77 88888.00 2024-02-21 21:05:06.410 052 15859.07 482.26 52583.80 88888.00 2024-02-21 21:05:06.910 052 15859.09 482.28 52583.84 88888.00 2024-02-21 21:05:07.410 052 15859.10 482.29 52583.84 88888.00 2024-02-21 21:05:08.410 052 15859.10 482.31 52583.78 88888.00 2024-02-21 21:05:08.910 052 15859.09 482.28 52583.77 88888.00 2024-02-21 21:05:09.410 052 15859.09 482.28 52583.74 88888.00 2024-02-21 21:05:09.910 052 15859.10 482.27 52583.78 88888.00 2024-02-21 21:05:10.410 052 15859.07 482.28 52583.79 88888.00 2024-02-21 21:05:10.910 052 15859.10 482.28 52583.85 88888.00 2024-02-21 21:05:11.410 052 15859.06 482.31 52583.88 88888.00 2024-02-21 21:05:11.910 052 15859.03 482.36 52583.86 88888.00 2024-02-21 21:05:12.410 052 15859.02 482.34 52583.84 88888.00 2024-02-21 21:05:12.910 052 15859.04 482.36 52583.84 88888.00 2024-02-21 21:05:13.410 052 15859.10 482.38 52583.86 88888.00 2024-02-21 21:05:13.910 052 15859.10 482.38 52583.90 88888.00 2024-02-21 21:05:14.410 052 15859.09 482.38 52583.85 88888.00 2024-02-21 21:05:14.910 052 15859.05 482.40 52583.82 88888.00 2024-02-21 21:05:15.410 052 15859.05 482.43 52583.83 88888.00 2024-02-21 21:05:15.910 052 15859.02 482.42 52583.80 88888.00 2024-02-21 21:05:16.410 052 15858.98 482.38 52583.70 88888.00 2024-02-21 21:05:16.910 052 15859.03 482.39 52583.69 88888.00 2024-02-21 21:05:17.410 052 15859.11 482.38 52583.72 88888.00 2024-02-21 21:05:18.410 052 15859.15 482.43 52583.83 88888.00 2024-02-21 21:05:18.910 052 15859.14 482.44 52583.82 88888.00 2024-02-21 21:05:19.410 052 15859.15 482.46 52583.78 88888.00 2024-02-21 21:05:19.910 052 15859.15 482.46 52583.80 88888.00 2024-02-21 21:05:20.410 052 15859.15 482.45 52583.80 88888.00 2024-02-21 21:05:20.910 052 15859.12 482.44 52583.76 88888.00 2024-02-21 21:05:21.410 052 15859.14 482.47 52583.77 88888.00 2024-02-21 21:05:21.910 052 15859.16 482.49 52583.73 88888.00 2024-02-21 21:05:22.410 052 15859.16 482.51 52583.75 88888.00 2024-02-21 21:05:22.910 052 15859.15 482.52 52583.75 88888.00 2024-02-21 21:05:23.410 052 15859.14 482.51 52583.69 88888.00 2024-02-21 21:05:23.910 052 15859.15 482.46 52583.68 88888.00 2024-02-21 21:05:24.410 052 15859.12 482.49 52583.67 88888.00 2024-02-21 21:05:24.910 052 15859.07 482.51 52583.69 88888.00 2024-02-21 21:05:25.410 052 15859.12 482.49 52583.80 88888.00 2024-02-21 21:05:25.910 052 15859.14 482.51 52583.82 88888.00 2024-02-21 21:05:26.410 052 15859.20 482.48 52583.76 88888.00 2024-02-21 21:05:26.910 052 15859.24 482.44 52583.75 88888.00 2024-02-21 21:05:27.410 052 15859.27 482.44 52583.70 88888.00 2024-02-21 21:05:27.910 052 15859.24 482.42 52583.72 88888.00 2024-02-21 21:05:28.410 052 15859.29 482.39 52583.70 88888.00 2024-02-21 21:05:28.910 052 15859.34 482.40 52583.72 88888.00 2024-02-21 21:05:29.410 052 15859.33 482.40 52583.76 88888.00 2024-02-21 21:05:29.910 052 15859.31 482.36 52583.75 88888.00 2024-02-21 21:05:30.410 052 15859.32 482.33 52583.73 88888.00 2024-02-21 21:05:30.910 052 15859.31 482.31 52583.77 88888.00 2024-02-21 21:05:31.410 052 15859.31 482.29 52583.74 88888.00 2024-02-21 21:05:31.910 052 15859.30 482.26 52583.70 88888.00 2024-02-21 21:05:32.410 052 15859.32 482.28 52583.75 88888.00 2024-02-21 21:05:32.910 052 15859.30 482.27 52583.84 88888.00 2024-02-21 21:05:33.410 052 15859.32 482.29 52583.87 88888.00 2024-02-21 21:05:33.910 052 15859.37 482.25 52583.90 88888.00 2024-02-21 21:05:34.410 052 15859.36 482.25 52583.91 88888.00 2024-02-21 21:05:34.910 052 15859.34 482.25 52583.86 88888.00 2024-02-21 21:05:35.410 052 15859.37 482.27 52583.80 88888.00 2024-02-21 21:05:35.910 052 15859.39 482.27 52583.80 88888.00 2024-02-21 21:05:36.410 052 15859.42 482.21 52583.84 88888.00 2024-02-21 21:05:36.910 052 15859.46 482.22 52583.83 88888.00 2024-02-21 21:05:37.410 052 15859.46 482.21 52583.77 88888.00 2024-02-21 21:05:37.910 052 15859.48 482.19 52583.72 88888.00 2024-02-21 21:05:38.410 052 15859.46 482.23 52583.71 88888.00 2024-02-21 21:05:38.910 052 15859.48 482.18 52583.73 88888.00 2024-02-21 21:05:39.410 052 15859.51 482.18 52583.72 88888.00 2024-02-21 21:05:39.910 052 15859.51 482.18 52583.75 88888.00 2024-02-21 21:05:40.410 052 15859.54 482.18 52583.76 88888.00 2024-02-21 21:05:40.910 052 15859.50 482.18 52583.70 88888.00 2024-02-21 21:05:41.410 052 15859.48 482.21 52583.72 88888.00 2024-02-21 21:05:41.910 052 15859.48 482.20 52583.71 88888.00 2024-02-21 21:05:42.410 052 15859.49 482.20 52583.68 88888.00 2024-02-21 21:05:42.910 052 15859.51 482.22 52583.65 88888.00 2024-02-21 21:05:43.410 052 15859.54 482.25 52583.63 88888.00 2024-02-21 21:05:43.910 052 15859.52 482.28 52583.66 88888.00 2024-02-21 21:05:44.410 052 15859.56 482.33 52583.68 88888.00 2024-02-21 21:05:44.910 052 15859.56 482.34 52583.67 88888.00 2024-02-21 21:05:45.410 052 15859.58 482.36 52583.76 88888.00 2024-02-21 21:05:45.910 052 15859.57 482.35 52583.76 88888.00 2024-02-21 21:05:46.410 052 15859.57 482.34 52583.77 88888.00 2024-02-21 21:05:46.910 052 15859.61 482.34 52583.84 88888.00 2024-02-21 21:05:47.410 052 15859.58 482.37 52583.83 88888.00 2024-02-21 21:05:47.910 052 15859.56 482.40 52583.83 88888.00 2024-02-21 21:05:48.410 052 15859.57 482.37 52583.80 88888.00 2024-02-21 21:05:48.910 052 15859.59 482.37 52583.77 88888.00 2024-02-21 21:05:49.410 052 15859.65 482.36 52583.76 88888.00 2024-02-21 21:05:49.910 052 15859.61 482.36 52583.75 88888.00 2024-02-21 21:05:50.410 052 15859.60 482.33 52583.76 88888.00 2024-02-21 21:05:50.910 052 15859.66 482.34 52583.76 88888.00 2024-02-21 21:05:51.410 052 15859.66 482.39 52583.75 88888.00 2024-02-21 21:05:51.910 052 15859.66 482.37 52583.71 88888.00 2024-02-21 21:05:52.410 052 15859.69 482.39 52583.72 88888.00 2024-02-21 21:05:52.910 052 15859.66 482.43 52583.68 88888.00 2024-02-21 21:05:53.410 052 15859.66 482.39 52583.64 88888.00 2024-02-21 21:05:53.910 052 15859.68 482.42 52583.69 88888.00 2024-02-21 21:05:54.410 052 15859.69 482.43 52583.70 88888.00 2024-02-21 21:05:54.910 052 15859.67 482.40 52583.72 88888.00 2024-02-21 21:05:55.410 052 15859.65 482.39 52583.75 88888.00 2024-02-21 21:05:55.910 052 15859.66 482.36 52583.76 88888.00 2024-02-21 21:05:56.410 052 15859.69 482.38 52583.77 88888.00 2024-02-21 21:05:56.910 052 15859.66 482.35 52583.80 88888.00 2024-02-21 21:05:57.410 052 15859.69 482.33 52583.78 88888.00 2024-02-21 21:05:57.910 052 15859.72 482.34 52583.79 88888.00 2024-02-21 21:05:58.411 052 15859.69 482.30 52583.77 88888.00 2024-02-21 21:05:58.911 052 15859.68 482.29 52583.75 88888.00 2024-02-21 21:05:59.411 052 15859.68 482.29 52583.74 88888.00 2024-02-21 21:05:59.911 052 15859.69 482.27 52583.72 88888.00 2024-02-21 21:06:00.411 052 15859.75 482.27 52583.75 88888.00 2024-02-21 21:06:00.911 052 15859.77 482.34 52583.72 88888.00 2024-02-21 21:06:01.411 052 15859.74 482.36 52583.72 88888.00 2024-02-21 21:06:01.911 052 15859.72 482.33 52583.76 88888.00 2024-02-21 21:06:02.411 052 15859.70 482.35 52583.77 88888.00 2024-02-21 21:06:02.911 052 15859.75 482.36 52583.83 88888.00 2024-02-21 21:06:03.411 052 15859.75 482.38 52583.86 88888.00 2024-02-21 21:06:03.911 052 15859.76 482.38 52583.84 88888.00 2024-02-21 21:06:04.411 052 15859.77 482.38 52583.86 88888.00 2024-02-21 21:06:04.911 052 15859.77 482.36 52583.86 88888.00 2024-02-21 21:06:05.411 052 15859.76 482.34 52583.87 88888.00 2024-02-21 21:06:05.911 052 15859.75 482.31 52583.80 88888.00 2024-02-21 21:06:06.411 052 15859.79 482.31 52583.75 88888.00 2024-02-21 21:06:06.911 052 15859.81 482.33 52583.79 88888.00 2024-02-21 21:06:07.411 052 15859.79 482.34 52583.83 88888.00 2024-02-21 21:06:07.911 052 15859.77 482.35 52583.84 88888.00 2024-02-21 21:06:08.411 052 15859.83 482.31 52583.88 88888.00 2024-02-21 21:06:08.911 052 15859.82 482.29 52583.94 88888.00 2024-02-21 21:06:09.911 052 15859.85 482.33 52583.93 88888.00 2024-02-21 21:06:10.411 052 15859.87 482.33 52583.89 88888.00 2024-02-21 21:06:10.911 052 15859.87 482.33 52583.89 88888.00 2024-02-21 21:06:11.411 052 15859.82 482.29 52583.90 88888.00 2024-02-21 21:06:11.911 052 15859.79 482.33 52583.89 88888.00 2024-02-21 21:06:12.411 052 15859.77 482.34 52583.88 88888.00 2024-02-21 21:06:12.911 052 15859.76 482.29 52583.85 88888.00 2024-02-21 21:06:13.411 052 15859.74 482.22 52583.77 88888.00 2024-02-21 21:06:13.911 052 15859.77 482.21 52583.73 88888.00 2024-02-21 21:06:14.411 052 15859.78 482.26 52583.73 88888.00 2024-02-21 21:06:14.911 052 15859.76 482.33 52583.78 88888.00 2024-02-21 21:06:15.411 052 15859.76 482.33 52583.84 88888.00 2024-02-21 21:06:15.911 052 15859.84 482.33 52583.88 88888.00 2024-02-21 21:06:16.411 052 15859.81 482.31 52583.88 88888.00 2024-02-21 21:06:16.911 052 15859.79 482.29 52583.86 88888.00 2024-02-21 21:06:17.411 052 15859.81 482.33 52583.90 88888.00 2024-02-21 21:06:17.911 052 15859.83 482.33 52583.90 88888.00 2024-02-21 21:06:18.411 052 15859.81 482.33 52583.95 88888.00 2024-02-21 21:06:18.911 052 15859.75 482.33 52583.93 88888.00 2024-02-21 21:06:19.411 052 15859.75 482.31 52583.94 88888.00 2024-02-21 21:06:19.911 052 15859.73 482.31 52583.97 88888.00 2024-02-21 21:06:20.411 052 15859.77 482.30 52583.90 88888.00 2024-02-21 21:06:20.911 052 15859.78 482.29 52583.86 88888.00 2024-02-21 21:06:21.411 052 15859.81 482.30 52583.88 88888.00 2024-02-21 21:06:21.911 052 15859.81 482.29 52583.92 88888.00 2024-02-21 21:06:22.411 052 15859.83 482.28 52583.91 88888.00 2024-02-21 21:06:22.911 052 15859.79 482.29 52584.00 88888.00 2024-02-21 21:06:23.411 052 15859.81 482.33 52584.03 88888.00 2024-02-21 21:06:23.911 052 15859.79 482.29 52583.98 88888.00 2024-02-21 21:06:24.411 052 15859.76 482.26 52583.96 88888.00 2024-02-21 21:06:24.911 052 15859.75 482.28 52583.99 88888.00 2024-02-21 21:06:25.411 052 15859.81 482.27 52583.99 88888.00 2024-02-21 21:06:25.911 052 15859.77 482.27 52583.98 88888.00 2024-02-21 21:06:26.411 052 15859.75 482.25 52583.95 88888.00 2024-02-21 21:06:26.911 052 15859.77 482.26 52583.94 88888.00 2024-02-21 21:06:27.411 052 15859.75 482.27 52583.94 88888.00 2024-02-21 21:06:27.911 052 15859.78 482.30 52583.90 88888.00 2024-02-21 21:06:28.411 052 15859.81 482.29 52583.90 88888.00 2024-02-21 21:06:28.911 052 15859.86 482.30 52583.93 88888.00 2024-02-21 21:06:29.411 052 15859.86 482.30 52583.92 88888.00 2024-02-21 21:06:29.911 052 15859.87 482.28 52584.03 88888.00 2024-02-21 21:06:30.411 052 15859.87 482.25 52584.03 88888.00 2024-02-21 21:06:30.911 052 15859.84 482.28 52583.97 88888.00 2024-02-21 21:06:31.411 052 15859.76 482.33 52583.96 88888.00 2024-02-21 21:06:31.911 052 15859.81 482.33 52583.95 88888.00 2024-02-21 21:06:32.411 052 15859.81 482.30 52583.95 88888.00 2024-02-21 21:06:32.911 052 15859.83 482.34 52583.92 88888.00 2024-02-21 21:06:33.411 052 15859.86 482.36 52583.92 88888.00 2024-02-21 21:06:33.911 052 15859.87 482.31 52583.92 88888.00 2024-02-21 21:06:34.411 052 15859.91 482.30 52583.89 88888.00 2024-02-21 21:06:34.911 052 15859.91 482.28 52583.87 88888.00 2024-02-21 21:06:35.411 052 15859.92 482.27 52583.87 88888.00 2024-02-21 21:06:35.911 052 15859.85 482.26 52583.86 88888.00 2024-02-21 21:06:36.411 052 15859.86 482.30 52583.86 88888.00 2024-02-21 21:06:36.911 052 15859.91 482.35 52583.89 88888.00 2024-02-21 21:06:37.411 052 15859.99 482.33 52583.95 88888.00 2024-02-21 21:06:37.911 052 15859.95 482.27 52583.95 88888.00 2024-02-21 21:06:38.411 052 15859.97 482.26 52583.98 88888.00 2024-02-21 21:06:38.911 052 15859.93 482.28 52583.96 88888.00 2024-02-21 21:06:39.411 052 15859.95 482.28 52583.97 88888.00 2024-02-21 21:06:39.911 052 15859.97 482.28 52583.96 88888.00 2024-02-21 21:06:40.411 052 15859.93 482.28 52583.94 88888.00 2024-02-21 21:06:40.911 052 15859.93 482.26 52583.94 88888.00 2024-02-21 21:06:41.411 052 15859.94 482.28 52583.89 88888.00 2024-02-21 21:06:41.911 052 15859.93 482.26 52583.86 88888.00 2024-02-21 21:06:42.411 052 15859.99 482.23 52583.85 88888.00 2024-02-21 21:06:42.911 052 15860.00 482.23 52583.88 88888.00 2024-02-21 21:06:43.411 052 15859.96 482.21 52583.86 88888.00 2024-02-21 21:06:43.911 052 15859.97 482.22 52583.94 88888.00 2024-02-21 21:06:44.411 052 15860.03 482.26 52584.02 88888.00 2024-02-21 21:06:44.911 052 15860.05 482.26 52583.95 88888.00 2024-02-21 21:06:45.411 052 15860.06 482.25 52583.96 88888.00 2024-02-21 21:06:45.911 052 15860.08 482.26 52583.94 88888.00 2024-02-21 21:06:46.411 052 15860.06 482.21 52583.97 88888.00 2024-02-21 21:06:46.911 052 15860.06 482.22 52583.93 88888.00 2024-02-21 21:06:47.411 052 15860.09 482.23 52583.86 88888.00 2024-02-21 21:06:47.911 052 15860.06 482.23 52583.92 88888.00 2024-02-21 21:06:48.411 052 15860.04 482.22 52583.97 88888.00 2024-02-21 21:06:48.911 052 15860.06 482.22 52583.93 88888.00 2024-02-21 21:06:49.411 052 15860.09 482.21 52583.86 88888.00 2024-02-21 21:06:49.911 052 15860.09 482.18 52583.85 88888.00 2024-02-21 21:06:50.411 052 15860.08 482.18 52583.87 88888.00 2024-02-21 21:06:50.911 052 15860.10 482.14 52583.83 88888.00 2024-02-21 21:06:51.411 052 15860.10 482.12 52583.84 88888.00 2024-02-21 21:06:51.911 052 15860.10 482.13 52583.84 88888.00 2024-02-21 21:06:52.411 052 15860.06 482.14 52583.87 88888.00 2024-02-21 21:06:52.911 052 15860.08 482.14 52583.86 88888.00 2024-02-21 21:06:53.411 052 15860.11 482.14 52583.80 88888.00 2024-02-21 21:06:53.911 052 15860.17 482.16 52583.80 88888.00 2024-02-21 21:06:54.411 052 15860.13 482.14 52583.75 88888.00 2024-02-21 21:06:54.911 052 15860.17 482.14 52583.83 88888.00 2024-02-21 21:06:55.411 052 15860.19 482.14 52583.80 88888.00 2024-02-21 21:06:55.911 052 15860.20 482.13 52583.75 88888.00 2024-02-21 21:06:56.411 052 15860.20 482.13 52583.73 88888.00 2024-02-21 21:06:56.911 052 15860.21 482.11 52583.77 88888.00 2024-02-21 21:06:57.411 052 15860.20 482.13 52583.75 88888.00 2024-02-21 21:06:57.911 052 15860.14 482.16 52583.80 88888.00 2024-02-21 21:06:58.411 052 15860.14 482.16 52583.87 88888.00 2024-02-21 21:06:58.911 052 15860.17 482.12 52583.91 88888.00 2024-02-21 21:06:59.411 052 15860.19 482.14 52583.88 88888.00 2024-02-21 21:06:59.911 052 15860.18 482.13 52583.84 88888.00 2024-02-21 21:07:00.411 052 15860.18 482.18 52583.84 88888.00 2024-02-21 21:07:00.911 052 15860.23 482.21 52583.83 88888.00 2024-02-21 21:07:01.411 052 15860.20 482.14 52583.83 88888.00 2024-02-21 21:07:01.911 052 15860.28 482.14 52583.85 88888.00 2024-02-21 21:07:02.411 052 15860.22 482.13 52583.82 88888.00 2024-02-21 21:07:02.911 052 15860.20 482.16 52583.80 88888.00 2024-02-21 21:07:03.411 052 15860.21 482.16 52583.80 88888.00 2024-02-21 21:07:03.911 052 15860.20 482.11 52583.77 88888.00 2024-02-21 21:07:04.411 052 15860.19 482.10 52583.82 88888.00 2024-02-21 21:07:04.911 052 15860.20 482.11 52583.86 88888.00 2024-02-21 21:07:05.411 052 15860.17 482.09 52583.84 88888.00 2024-02-21 21:07:05.911 052 15860.11 482.03 52583.89 88888.00 2024-02-21 21:07:06.411 052 15860.13 482.02 52583.88 88888.00 2024-02-21 21:07:06.911 052 15860.17 482.06 52583.88 88888.00 2024-02-21 21:07:07.411 052 15860.18 482.09 52583.87 88888.00 2024-02-21 21:07:07.911 052 15860.22 482.05 52583.89 88888.00 2024-02-21 21:07:08.411 052 15860.21 482.01 52583.90 88888.00 2024-02-21 21:07:08.911 052 15860.24 482.03 52583.85 88888.00 2024-02-21 21:07:09.411 052 15860.20 482.02 52583.80 88888.00 2024-02-21 21:07:09.911 052 15860.18 482.06 52583.77 88888.00 2024-02-21 21:07:10.411 052 15860.20 482.05 52583.76 88888.00 2024-02-21 21:07:11.411 052 15860.17 482.02 52583.79 88888.00 2024-02-21 21:07:11.911 052 15860.21 482.01 52583.78 88888.00 2024-02-21 21:07:12.411 052 15860.21 481.95 52583.78 88888.00 2024-02-21 21:07:12.911 052 15860.26 481.96 52583.82 88888.00 2024-02-21 21:07:13.411 052 15860.27 482.01 52583.89 88888.00 2024-02-21 21:07:13.911 052 15860.27 482.03 52583.90 88888.00 2024-02-21 21:07:14.411 052 15860.26 482.03 52583.92 88888.00 2024-02-21 21:07:14.911 052 15860.23 482.04 52583.90 88888.00 2024-02-21 21:07:15.411 052 15860.27 482.09 52583.90 88888.00 2024-02-21 21:07:15.911 052 15860.32 482.13 52583.87 88888.00 2024-02-21 21:07:16.411 052 15860.36 482.11 52583.85 88888.00 2024-02-21 21:07:16.911 052 15860.32 482.08 52583.86 88888.00 2024-02-21 21:07:17.411 052 15860.36 482.05 52583.90 88888.00 2024-02-21 21:07:17.911 052 15860.33 482.02 52583.85 88888.00 2024-02-21 21:07:18.411 052 15860.32 482.02 52583.83 88888.00 2024-02-21 21:07:18.911 052 15860.33 482.05 52583.86 88888.00 2024-02-21 21:07:19.411 052 15860.32 482.06 52583.83 88888.00 2024-02-21 21:07:19.911 052 15860.35 482.08 52583.85 88888.00 2024-02-21 21:07:20.411 052 15860.31 482.06 52583.93 88888.00 2024-02-21 21:07:21.411 052 15860.30 481.99 52583.87 88888.00 2024-02-21 21:07:21.911 052 15860.31 482.00 52583.88 88888.00 2024-02-21 21:07:22.411 052 15860.36 481.99 52583.88 88888.00 2024-02-21 21:07:22.911 052 15860.39 481.97 52583.89 88888.00 2024-02-21 21:07:23.411 052 15860.39 481.99 52583.89 88888.00 2024-02-21 21:07:23.911 052 15860.35 481.97 52583.87 88888.00 2024-02-21 21:07:24.411 052 15860.33 481.97 52583.89 88888.00 2024-02-21 21:07:24.911 052 15860.39 481.97 52583.82 88888.00 2024-02-21 21:07:25.411 052 15860.37 481.95 52583.85 88888.00 2024-02-21 21:07:25.911 052 15860.37 481.93 52583.85 88888.00 2024-02-21 21:07:26.411 052 15860.33 481.91 52583.87 88888.00 2024-02-21 21:07:26.911 052 15860.38 481.90 52583.86 88888.00 2024-02-21 21:07:27.411 052 15860.39 481.92 52583.89 88888.00 2024-02-21 21:07:27.911 052 15860.38 481.92 52583.94 88888.00 2024-02-21 21:07:28.411 052 15860.35 481.95 52583.95 88888.00 2024-02-21 21:07:28.911 052 15860.39 481.95 52583.96 88888.00 2024-02-21 21:07:29.411 052 15860.40 481.94 52583.93 88888.00 2024-02-21 21:07:29.911 052 15860.38 481.90 52583.92 88888.00 2024-02-21 21:07:30.411 052 15860.36 481.96 52583.92 88888.00 2024-02-21 21:07:30.911 052 15860.36 481.96 52583.90 88888.00 2024-02-21 21:07:31.411 052 15860.38 481.96 52583.93 88888.00 2024-02-21 21:07:31.911 052 15860.37 482.00 52583.86 88888.00 2024-02-21 21:07:32.411 052 15860.37 481.99 52583.82 88888.00 2024-02-21 21:07:32.911 052 15860.35 481.99 52583.80 88888.00 2024-02-21 21:07:33.411 052 15860.31 481.97 52583.84 88888.00 2024-02-21 21:07:33.911 052 15860.31 481.99 52583.90 88888.00 2024-02-21 21:07:34.411 052 15860.33 482.00 52583.91 88888.00 2024-02-21 21:07:34.911 052 15860.37 482.00 52583.90 88888.00 2024-02-21 21:07:35.411 052 15860.31 482.02 52583.89 88888.00 2024-02-21 21:07:35.911 052 15860.33 482.03 52583.88 88888.00 2024-02-21 21:07:36.411 052 15860.36 482.05 52583.89 88888.00 2024-02-21 21:07:36.911 052 15860.42 482.05 52583.94 88888.00 2024-02-21 21:07:37.411 052 15860.39 482.08 52583.95 88888.00 2024-02-21 21:07:37.911 052 15860.38 482.05 52583.92 88888.00 2024-02-21 21:07:38.411 052 15860.39 482.08 52583.90 88888.00 2024-02-21 21:07:38.911 052 15860.42 482.08 52583.84 88888.00 2024-02-21 21:07:39.411 052 15860.44 482.09 52583.80 88888.00 2024-02-21 21:07:39.911 052 15860.42 482.06 52583.85 88888.00 2024-02-21 21:07:40.411 052 15860.42 482.09 52583.86 88888.00 2024-02-21 21:07:40.911 052 15860.44 482.10 52583.93 88888.00 2024-02-21 21:07:41.411 052 15860.42 482.09 52583.97 88888.00 2024-02-21 21:07:41.911 052 15860.48 482.11 52583.97 88888.00 2024-02-21 21:07:42.411 052 15860.48 482.11 52583.92 88888.00 2024-02-21 21:07:42.911 052 15860.47 482.11 52583.93 88888.00 2024-02-21 21:07:43.411 052 15860.45 482.13 52583.89 88888.00 2024-02-21 21:07:43.911 052 15860.49 482.13 52583.83 88888.00 2024-02-21 21:07:44.411 052 15860.47 482.10 52583.82 88888.00 2024-02-21 21:07:44.911 052 15860.44 482.05 52583.88 88888.00 2024-02-21 21:07:45.411 052 15860.47 482.04 52583.95 88888.00 2024-02-21 21:07:45.911 052 15860.46 482.06 52583.96 88888.00 2024-02-21 21:07:46.411 052 15860.40 482.06 52583.88 88888.00 2024-02-21 21:07:46.911 052 15860.37 482.06 52583.85 88888.00 2024-02-21 21:07:47.411 052 15860.39 482.01 52583.86 88888.00 2024-02-21 21:07:47.911 052 15860.42 482.00 52583.85 88888.00 2024-02-21 21:07:48.411 052 15860.44 482.01 52583.85 88888.00 2024-02-21 21:07:48.911 052 15860.42 481.97 52583.94 88888.00 2024-02-21 21:07:49.411 052 15860.47 481.97 52583.96 88888.00 2024-02-21 21:07:49.911 052 15860.50 481.95 52583.96 88888.00 2024-02-21 21:07:50.411 052 15860.50 481.91 52584.02 88888.00 2024-02-21 21:07:50.911 052 15860.47 481.94 52583.97 88888.00 2024-02-21 21:07:51.411 052 15860.47 481.94 52583.92 88888.00 2024-02-21 21:07:51.911 052 15860.48 481.96 52583.96 88888.00 2024-02-21 21:07:52.411 052 15860.46 481.95 52583.96 88888.00 2024-02-21 21:07:52.911 052 15860.48 481.93 52583.95 88888.00 2024-02-21 21:07:53.411 052 15860.46 481.94 52583.90 88888.00 2024-02-21 21:07:53.911 052 15860.42 481.95 52583.83 88888.00 2024-02-21 21:07:54.411 052 15860.49 481.96 52583.85 88888.00 2024-02-21 21:07:54.911 052 15860.54 482.00 52583.86 88888.00 2024-02-21 21:07:55.411 052 15860.50 481.99 52583.92 88888.00 2024-02-21 21:07:55.911 052 15860.49 481.96 52583.97 88888.00 2024-02-21 21:07:56.411 052 15860.51 481.93 52583.96 88888.00 2024-02-21 21:07:56.911 052 15860.51 481.94 52583.98 88888.00 2024-02-21 21:07:57.411 052 15860.55 481.99 52584.00 88888.00 2024-02-21 21:07:57.911 052 15860.55 481.99 52583.97 88888.00 2024-02-21 21:07:58.411 052 15860.55 481.97 52583.98 88888.00 2024-02-21 21:07:58.911 052 15860.50 481.96 52584.00 88888.00 2024-02-21 21:07:59.411 052 15860.49 482.00 52584.04 88888.00 2024-02-21 21:07:59.911 052 15860.47 481.97 52583.99 88888.00 2024-02-21 21:08:00.411 052 15860.50 481.95 52583.95 88888.00 2024-02-21 21:08:00.911 052 15860.51 481.96 52583.95 88888.00 2024-02-21 21:08:01.411 052 15860.50 481.96 52583.95 88888.00 2024-02-21 21:08:01.911 052 15860.45 481.97 52583.94 88888.00 2024-02-21 21:08:02.411 052 15860.48 482.02 52583.96 88888.00 2024-02-21 21:08:02.911 052 15860.47 482.02 52584.03 88888.00 2024-02-21 21:08:03.411 052 15860.50 482.00 52584.04 88888.00 2024-02-21 21:08:03.911 052 15860.54 481.94 52583.97 88888.00 2024-02-21 21:08:04.411 052 15860.53 481.94 52583.98 88888.00 2024-02-21 21:08:04.911 052 15860.51 481.96 52583.96 88888.00 2024-02-21 21:08:05.411 052 15860.51 481.99 52583.92 88888.00 2024-02-21 21:08:05.911 052 15860.53 482.00 52584.02 88888.00 2024-02-21 21:08:06.411 052 15860.56 482.01 52584.02 88888.00 2024-02-21 21:08:06.911 052 15860.51 481.99 52583.96 88888.00 2024-02-21 21:08:07.411 052 15860.53 481.95 52583.97 88888.00 2024-02-21 21:08:07.911 052 15860.48 481.95 52583.96 88888.00 2024-02-21 21:08:08.411 052 15860.46 481.93 52583.95 88888.00 2024-02-21 21:08:08.911 052 15860.49 481.91 52583.94 88888.00 2024-02-21 21:08:09.411 052 15860.54 481.91 52583.96 88888.00 2024-02-21 21:08:09.911 052 15860.58 481.90 52583.98 88888.00 2024-02-21 21:08:10.411 052 15860.57 481.91 52584.04 88888.00 2024-02-21 21:08:10.911 052 15860.55 481.91 52584.03 88888.00 2024-02-21 21:08:11.411 052 15860.55 481.91 52584.02 88888.00 2024-02-21 21:08:11.911 052 15860.51 481.91 52584.04 88888.00 2024-02-21 21:08:12.411 052 15860.54 481.95 52584.02 88888.00 2024-02-21 21:08:12.911 052 15860.50 481.92 52583.92 88888.00 2024-02-21 21:08:13.411 052 15860.48 481.87 52583.89 88888.00 2024-02-21 21:08:13.911 052 15860.47 481.91 52583.91 88888.00 2024-02-21 21:08:14.411 052 15860.50 481.92 52583.88 88888.00 2024-02-21 21:08:14.911 052 15860.50 481.90 52583.88 88888.00 2024-02-21 21:08:15.411 052 15860.54 481.88 52583.89 88888.00 2024-02-21 21:08:15.911 052 15860.56 481.90 52583.90 88888.00 2024-02-21 21:08:16.411 052 15860.50 481.90 52583.94 88888.00 2024-02-21 21:08:16.911 052 15860.49 481.91 52583.97 88888.00 2024-02-21 21:08:17.411 052 15860.51 481.88 52584.05 88888.00 2024-02-21 21:08:17.911 052 15860.55 481.88 52584.05 88888.00 2024-02-21 21:08:18.411 052 15860.54 481.91 52583.98 88888.00 2024-02-21 21:08:18.911 052 15860.55 481.96 52583.95 88888.00 2024-02-21 21:08:19.411 052 15860.55 481.99 52583.93 88888.00 2024-02-21 21:08:19.911 052 15860.57 481.96 52583.94 88888.00 2024-02-21 21:08:20.411 052 15860.58 481.96 52583.92 88888.00 2024-02-21 21:08:20.911 052 15860.57 481.99 52583.92 88888.00 2024-02-21 21:08:21.411 052 15860.59 481.96 52583.95 88888.00 2024-02-21 21:08:21.911 052 15860.60 481.96 52583.96 88888.00 2024-02-21 21:08:22.911 052 15860.60 481.97 52583.96 88888.00 2024-02-21 21:08:23.411 052 15860.63 481.91 52583.95 88888.00 2024-02-21 21:08:23.911 052 15860.59 481.91 52583.97 88888.00 2024-02-21 21:08:24.411 052 15860.56 481.90 52584.06 88888.00 2024-02-21 21:08:24.911 052 15860.59 481.91 52584.08 88888.00 2024-02-21 21:08:25.411 052 15860.60 481.93 52583.99 88888.00 2024-02-21 21:08:25.911 052 15860.56 481.91 52584.00 88888.00 2024-02-21 21:08:26.411 052 15860.54 481.88 52583.98 88888.00 2024-02-21 21:08:26.911 052 15860.53 481.90 52583.99 88888.00 2024-02-21 21:08:27.411 052 15860.54 481.91 52583.97 88888.00 2024-02-21 21:08:27.911 052 15860.50 481.86 52583.94 88888.00 2024-02-21 21:08:28.411 052 15860.50 481.88 52583.99 88888.00 2024-02-21 21:08:28.911 052 15860.56 481.91 52584.03 88888.00 2024-02-21 21:08:29.411 052 15860.58 481.88 52583.94 88888.00 2024-02-21 21:08:29.911 052 15860.63 481.87 52583.93 88888.00 2024-02-21 21:08:30.411 052 15860.59 481.90 52583.96 88888.00 2024-02-21 21:08:30.911 052 15860.59 481.90 52583.97 88888.00 2024-02-21 21:08:31.411 052 15860.60 481.91 52583.97 88888.00 2024-02-21 21:08:31.911 052 15860.66 481.88 52584.05 88888.00 2024-02-21 21:08:32.911 052 15860.64 481.84 52584.05 88888.00 2024-02-21 21:08:33.411 052 15860.65 481.84 52584.07 88888.00 2024-02-21 21:08:33.911 052 15860.58 481.83 52584.04 88888.00 2024-02-21 21:08:34.411 052 15860.62 481.88 52583.98 88888.00 2024-02-21 21:08:34.911 052 15860.60 481.87 52583.97 88888.00 2024-02-21 21:08:35.411 052 15860.57 481.87 52583.93 88888.00 2024-02-21 21:08:35.911 052 15860.60 481.85 52583.97 88888.00 2024-02-21 21:08:36.411 052 15860.64 481.90 52583.93 88888.00 2024-02-21 21:08:36.911 052 15860.66 481.91 52583.94 88888.00 2024-02-21 21:08:37.411 052 15860.66 481.91 52583.93 88888.00 2024-02-21 21:08:37.911 052 15860.64 481.92 52583.90 88888.00 2024-02-21 21:08:38.411 052 15860.67 481.90 52583.90 88888.00 2024-02-21 21:08:38.911 052 15860.69 481.90 52583.97 88888.00 2024-02-21 21:08:39.411 052 15860.76 481.90 52584.05 88888.00 2024-02-21 21:08:39.911 052 15860.73 481.92 52584.00 88888.00 2024-02-21 21:08:40.411 052 15860.74 481.92 52584.00 88888.00 2024-02-21 21:08:40.911 052 15860.76 481.90 52583.97 88888.00 2024-02-21 21:08:41.411 052 15860.75 481.87 52583.91 88888.00 2024-02-21 21:08:41.911 052 15860.74 481.88 52583.97 88888.00 2024-02-21 21:08:42.911 052 15860.75 481.94 52583.97 88888.00 2024-02-21 21:08:43.411 052 15860.76 481.95 52583.97 88888.00 2024-02-21 21:08:43.911 052 15860.80 481.94 52583.98 88888.00 2024-02-21 21:08:44.411 052 15860.82 481.92 52584.00 88888.00 2024-02-21 21:08:44.911 052 15860.80 481.90 52584.00 88888.00 2024-02-21 21:08:45.411 052 15860.78 481.90 52583.99 88888.00 2024-02-21 21:08:45.911 052 15860.81 481.92 52584.00 88888.00 2024-02-21 21:08:46.411 052 15860.81 481.91 52584.03 88888.00 2024-02-21 21:08:46.911 052 15860.83 481.88 52584.07 88888.00 2024-02-21 21:08:47.411 052 15860.86 481.87 52584.09 88888.00 2024-02-21 21:08:47.911 052 15860.85 481.88 52584.09 88888.00 2024-02-21 21:08:48.411 052 15860.83 481.87 52584.06 88888.00 2024-02-21 21:08:48.911 052 15860.82 481.88 52584.03 88888.00 2024-02-21 21:08:49.411 052 15860.77 481.91 52584.06 88888.00 2024-02-21 21:08:49.911 052 15860.78 481.91 52584.07 88888.00 2024-02-21 21:08:50.411 052 15860.81 481.92 52584.08 88888.00 2024-02-21 21:08:50.911 052 15860.77 482.00 52583.94 88888.00 2024-02-21 21:08:51.411 052 15860.77 482.00 52583.90 88888.00 2024-02-21 21:08:51.911 052 15860.74 482.01 52583.94 88888.00 2024-02-21 21:08:52.411 052 15860.76 482.02 52583.95 88888.00 2024-02-21 21:08:52.911 052 15860.84 482.02 52583.97 88888.00 2024-02-21 21:08:53.411 052 15860.82 482.06 52583.98 88888.00 2024-02-21 21:08:53.911 052 15860.81 482.08 52583.99 88888.00 2024-02-21 21:08:54.411 052 15860.81 482.05 52584.03 88888.00 2024-02-21 21:08:54.911 052 15860.80 482.01 52583.98 88888.00 2024-02-21 21:08:55.411 052 15860.77 482.00 52583.95 88888.00 2024-02-21 21:08:55.911 052 15860.80 482.00 52583.90 88888.00 2024-02-21 21:08:56.411 052 15860.82 482.02 52583.90 88888.00 2024-02-21 21:08:56.911 052 15860.90 482.05 52583.92 88888.00 2024-02-21 21:08:57.411 052 15860.90 482.08 52583.93 88888.00 2024-02-21 21:08:57.911 052 15860.85 482.05 52583.92 88888.00 2024-02-21 21:08:58.411 052 15860.83 482.04 52583.82 88888.00 2024-02-21 21:08:58.911 052 15860.81 482.00 52583.86 88888.00 2024-02-21 21:08:59.411 052 15860.78 481.99 52583.89 88888.00 2024-02-21 21:08:59.911 052 15860.76 481.99 52583.88 88888.00 2024-02-21 21:09:00.911 052 15860.87 481.97 52583.93 88888.00 2024-02-21 21:09:01.411 052 15860.89 481.94 52583.97 88888.00 2024-02-21 21:09:01.911 052 15860.86 481.92 52583.95 88888.00 2024-02-21 21:09:02.411 052 15860.84 481.91 52583.95 88888.00 2024-02-21 21:09:02.911 052 15860.85 481.93 52583.98 88888.00 2024-02-21 21:09:03.411 052 15860.87 481.93 52583.98 88888.00 2024-02-21 21:09:03.911 052 15860.85 481.93 52583.93 88888.00 2024-02-21 21:09:04.411 052 15860.84 481.94 52583.88 88888.00 2024-02-21 21:09:04.911 052 15860.84 481.92 52583.87 88888.00 2024-02-21 21:09:05.411 052 15860.91 481.92 52583.80 88888.00 2024-02-21 21:09:05.911 052 15860.87 481.88 52583.87 88888.00 2024-02-21 21:09:06.411 052 15860.83 481.88 52583.89 88888.00 2024-02-21 21:09:06.911 052 15860.84 481.85 52583.89 88888.00 2024-02-21 21:09:07.411 052 15860.83 481.83 52583.92 88888.00 2024-02-21 21:09:07.911 052 15860.93 481.83 52583.91 88888.00 2024-02-21 21:09:08.411 052 15860.95 481.85 52583.91 88888.00 2024-02-21 21:09:08.911 052 15860.94 481.86 52583.89 88888.00 2024-02-21 21:09:09.411 052 15860.96 481.85 52583.92 88888.00 2024-02-21 21:09:09.911 052 15860.96 481.84 52583.95 88888.00 2024-02-21 21:09:10.911 052 15860.95 481.82 52583.90 88888.00 2024-02-21 21:09:11.411 052 15860.93 481.83 52583.91 88888.00 2024-02-21 21:09:11.911 052 15860.94 481.84 52583.87 88888.00 2024-02-21 21:09:12.411 052 15860.91 481.80 52583.82 88888.00 2024-02-21 21:09:12.911 052 15860.92 481.79 52583.78 88888.00 2024-02-21 21:09:13.411 052 15860.93 481.76 52583.74 88888.00 2024-02-21 21:09:13.911 052 15860.92 481.76 52583.72 88888.00 2024-02-21 21:09:14.411 052 15860.86 481.78 52583.74 88888.00 2024-02-21 21:09:14.911 052 15860.92 481.79 52583.79 88888.00 2024-02-21 21:09:15.411 052 15860.92 481.78 52583.83 88888.00 2024-02-21 21:09:15.911 052 15860.92 481.80 52583.88 88888.00 2024-02-21 21:09:16.411 052 15860.93 481.79 52583.85 88888.00 2024-02-21 21:09:16.911 052 15860.98 481.82 52583.84 88888.00 2024-02-21 21:09:17.411 052 15860.98 481.80 52583.82 88888.00 2024-02-21 21:09:17.911 052 15861.02 481.78 52583.85 88888.00 2024-02-21 21:09:18.411 052 15861.02 481.80 52583.85 88888.00 2024-02-21 21:09:18.911 052 15860.99 481.77 52583.74 88888.00 2024-02-21 21:09:19.411 052 15860.99 481.77 52583.68 88888.00 2024-02-21 21:09:19.911 052 15861.04 481.73 52583.71 88888.00 2024-02-21 21:09:20.411 052 15861.06 481.70 52583.77 88888.00 2024-02-21 21:09:20.911 052 15861.03 481.70 52583.77 88888.00 2024-02-21 21:09:21.411 052 15860.99 481.74 52583.75 88888.00 2024-02-21 21:09:21.911 052 15860.98 481.74 52583.79 88888.00 2024-02-21 21:09:22.411 052 15861.02 481.73 52583.78 88888.00 2024-02-21 21:09:22.911 052 15861.08 481.71 52583.84 88888.00 2024-02-21 21:09:23.411 052 15861.10 481.73 52583.85 88888.00 2024-02-21 21:09:23.911 052 15861.06 481.73 52583.86 88888.00 2024-02-21 21:09:24.411 052 15861.11 481.68 52583.88 88888.00 2024-02-21 21:09:24.911 052 15861.11 481.66 52583.89 88888.00 2024-02-21 21:09:25.411 052 15861.08 481.69 52583.87 88888.00 2024-02-21 21:09:25.911 052 15861.08 481.68 52583.88 88888.00 2024-02-21 21:09:26.411 052 15861.10 481.71 52583.82 88888.00 2024-02-21 21:09:26.911 052 15861.11 481.71 52583.78 88888.00 2024-02-21 21:09:27.411 052 15861.11 481.73 52583.78 88888.00 2024-02-21 21:09:27.911 052 15861.10 481.76 52583.76 88888.00 2024-02-21 21:09:28.411 052 15861.12 481.74 52583.78 88888.00 2024-02-21 21:09:28.911 052 15861.09 481.70 52583.85 88888.00 2024-02-21 21:09:29.411 052 15861.10 481.71 52583.86 88888.00 2024-02-21 21:09:29.911 052 15861.12 481.68 52583.86 88888.00 2024-02-21 21:09:30.411 052 15861.14 481.68 52583.86 88888.00 2024-02-21 21:09:30.911 052 15861.11 481.68 52583.86 88888.00 2024-02-21 21:09:31.411 052 15861.15 481.69 52583.93 88888.00 2024-02-21 21:09:31.911 052 15861.14 481.68 52583.92 88888.00 2024-02-21 21:09:32.411 052 15861.15 481.70 52583.88 88888.00 2024-02-21 21:09:32.911 052 15861.14 481.70 52583.86 88888.00 2024-02-21 21:09:33.411 052 15861.13 481.73 52583.84 88888.00 2024-02-21 21:09:33.911 052 15861.12 481.73 52583.78 88888.00 2024-02-21 21:09:34.411 052 15861.13 481.68 52583.78 88888.00 2024-02-21 21:09:34.911 052 15861.14 481.71 52583.77 88888.00 2024-02-21 21:09:35.411 052 15861.11 481.70 52583.73 88888.00 2024-02-21 21:09:35.911 052 15861.10 481.71 52583.73 88888.00 2024-02-21 21:09:36.411 052 15861.15 481.68 52583.82 88888.00 2024-02-21 21:09:36.911 052 15861.17 481.68 52583.87 88888.00 2024-02-21 21:09:37.411 052 15861.18 481.69 52583.86 88888.00 2024-02-21 21:09:37.911 052 15861.20 481.69 52583.85 88888.00 2024-02-21 21:09:38.411 052 15861.19 481.69 52583.85 88888.00 2024-02-21 21:09:38.911 052 15861.23 481.68 52583.86 88888.00 2024-02-21 21:09:39.411 052 15861.28 481.67 52583.85 88888.00 2024-02-21 21:09:39.911 052 15861.31 481.66 52583.82 88888.00 2024-02-21 21:09:40.411 052 15861.36 481.67 52583.82 88888.00 2024-02-21 21:09:40.911 052 15861.39 481.73 52583.78 88888.00 2024-02-21 21:09:41.411 052 15861.35 481.74 52583.74 88888.00 2024-02-21 21:09:41.911 052 15861.35 481.70 52583.72 88888.00 2024-02-21 21:09:42.411 052 15861.35 481.69 52583.70 88888.00 2024-02-21 21:09:42.911 052 15861.35 481.70 52583.74 88888.00 2024-02-21 21:09:43.411 052 15861.37 481.71 52583.78 88888.00 2024-02-21 21:09:44.411 052 15861.38 481.67 52583.75 88888.00 2024-02-21 21:09:44.911 052 15861.40 481.66 52583.74 88888.00 2024-02-21 21:09:45.411 052 15861.36 481.69 52583.78 88888.00 2024-02-21 21:09:45.911 052 15861.36 481.71 52583.77 88888.00 2024-02-21 21:09:46.411 052 15861.36 481.73 52583.80 88888.00 2024-02-21 21:09:46.911 052 15861.38 481.74 52583.79 88888.00 2024-02-21 21:09:47.411 052 15861.38 481.74 52583.73 88888.00 2024-02-21 21:09:47.911 052 15861.40 481.71 52583.73 88888.00 2024-02-21 21:09:48.411 052 15861.46 481.70 52583.73 88888.00 2024-02-21 21:09:48.911 052 15861.46 481.76 52583.74 88888.00 2024-02-21 21:09:49.411 052 15861.47 481.76 52583.77 88888.00 2024-02-21 21:09:49.911 052 15861.46 481.76 52583.77 88888.00 2024-02-21 21:09:50.411 052 15861.48 481.77 52583.78 88888.00 2024-02-21 21:09:50.911 052 15861.54 481.76 52583.78 88888.00 2024-02-21 21:09:51.411 052 15861.57 481.77 52583.80 88888.00 2024-02-21 21:09:51.911 052 15861.55 481.77 52583.82 88888.00 2024-02-21 21:09:52.411 052 15861.56 481.75 52583.82 88888.00 2024-02-21 21:09:52.911 052 15861.56 481.73 52583.78 88888.00 2024-02-21 21:09:53.411 052 15861.57 481.73 52583.79 88888.00 2024-02-21 21:09:53.911 052 15861.60 481.74 52583.72 88888.00 2024-02-21 21:09:54.411 052 15861.57 481.75 52583.64 88888.00 2024-02-21 21:09:54.911 052 15861.55 481.73 52583.70 88888.00 2024-02-21 21:09:55.411 052 15861.59 481.74 52583.68 88888.00 2024-02-21 21:09:55.911 052 15861.60 481.75 52583.63 88888.00 2024-02-21 21:09:56.411 052 15861.64 481.74 52583.64 88888.00 2024-02-21 21:09:56.911 052 15861.63 481.74 52583.67 88888.00 2024-02-21 21:09:57.411 052 15861.64 481.78 52583.71 88888.00 2024-02-21 21:09:57.911 052 15861.57 481.78 52583.76 88888.00 2024-02-21 21:09:58.411 052 15861.60 481.74 52583.78 88888.00 2024-02-21 21:09:58.911 052 15861.63 481.71 52583.86 88888.00 2024-02-21 21:09:59.411 052 15861.62 481.73 52583.85 88888.00 2024-02-21 21:09:59.911 052 15861.63 481.70 52583.79 88888.00 2024-02-21 21:10:00.411 052 15861.66 481.73 52583.82 88888.00 2024-02-21 21:10:00.911 052 15861.63 481.77 52583.88 88888.00 2024-02-21 21:10:01.411 052 15861.58 481.77 52583.86 88888.00 2024-02-21 21:10:01.911 052 15861.66 481.76 52583.85 88888.00 2024-02-21 21:10:02.411 052 15861.67 481.78 52583.82 88888.00 2024-02-21 21:10:02.911 052 15861.72 481.77 52583.75 88888.00 2024-02-21 21:10:03.411 052 15861.69 481.74 52583.76 88888.00 2024-02-21 21:10:03.911 052 15861.73 481.70 52583.80 88888.00 2024-02-21 21:10:04.411 052 15861.72 481.71 52583.78 88888.00 2024-02-21 21:10:04.911 052 15861.68 481.68 52583.82 88888.00 2024-02-21 21:10:05.411 052 15861.72 481.64 52583.80 88888.00 2024-02-21 21:10:05.911 052 15861.69 481.60 52583.77 88888.00 2024-02-21 21:10:06.411 052 15861.69 481.59 52583.77 88888.00 2024-02-21 21:10:06.911 052 15861.71 481.62 52583.73 88888.00 2024-02-21 21:10:07.411 052 15861.69 481.62 52583.71 88888.00 2024-02-21 21:10:07.911 052 15861.74 481.61 52583.74 88888.00 2024-02-21 21:10:08.411 052 15861.73 481.60 52583.79 88888.00 2024-02-21 21:10:08.911 052 15861.74 481.58 52583.78 88888.00 2024-02-21 21:10:09.411 052 15861.77 481.59 52583.80 88888.00 2024-02-21 21:10:09.911 052 15861.76 481.58 52583.75 88888.00 2024-02-21 21:10:10.411 052 15861.73 481.61 52583.74 88888.00 2024-02-21 21:10:10.911 052 15861.73 481.64 52583.76 88888.00 2024-02-21 21:10:11.411 052 15861.73 481.64 52583.69 88888.00 2024-02-21 21:10:11.911 052 15861.76 481.62 52583.69 88888.00 2024-02-21 21:10:12.411 052 15861.73 481.65 52583.74 88888.00 2024-02-21 21:10:12.911 052 15861.69 481.66 52583.79 88888.00 2024-02-21 21:10:13.411 052 15861.73 481.68 52583.82 88888.00 2024-02-21 21:10:13.911 052 15861.73 481.67 52583.82 88888.00 2024-02-21 21:10:14.411 052 15861.71 481.62 52583.80 88888.00 2024-02-21 21:10:14.911 052 15861.74 481.65 52583.84 88888.00 2024-02-21 21:10:15.411 052 15861.76 481.66 52583.84 88888.00 2024-02-21 21:10:15.911 052 15861.82 481.61 52583.86 88888.00 2024-02-21 21:10:16.411 052 15861.85 481.65 52583.86 88888.00 2024-02-21 21:10:16.911 052 15861.82 481.67 52583.78 88888.00 2024-02-21 21:10:17.411 052 15861.81 481.65 52583.82 88888.00 2024-02-21 21:10:17.911 052 15861.87 481.62 52583.84 88888.00 2024-02-21 21:10:18.411 052 15861.84 481.61 52583.84 88888.00 2024-02-21 21:10:18.911 052 15861.81 481.65 52583.89 88888.00 2024-02-21 21:10:19.411 052 15861.83 481.64 52583.94 88888.00 2024-02-21 21:10:19.911 052 15861.84 481.66 52583.86 88888.00 2024-02-21 21:10:20.411 052 15861.89 481.67 52583.78 88888.00 2024-02-21 21:10:20.911 052 15861.85 481.65 52583.77 88888.00 2024-02-21 21:10:21.411 052 15861.84 481.64 52583.80 88888.00 2024-02-21 21:10:21.911 052 15861.85 481.68 52583.80 88888.00 2024-02-21 21:10:22.411 052 15861.85 481.70 52583.78 88888.00 2024-02-21 21:10:22.911 052 15861.89 481.68 52583.86 88888.00 2024-02-21 21:10:23.411 052 15861.93 481.62 52583.84 88888.00 2024-02-21 21:10:23.911 052 15861.92 481.61 52583.76 88888.00 2024-02-21 21:10:24.412 052 15861.85 481.62 52583.75 88888.00 2024-02-21 21:10:24.912 052 15861.87 481.61 52583.80 88888.00 2024-02-21 21:10:25.412 052 15861.91 481.60 52583.77 88888.00 2024-02-21 21:10:25.912 052 15861.98 481.67 52583.75 88888.00 2024-02-21 21:10:26.412 052 15862.00 481.68 52583.85 88888.00 2024-02-21 21:10:26.912 052 15862.00 481.67 52583.86 88888.00 2024-02-21 21:10:27.412 052 15861.95 481.69 52583.87 88888.00 2024-02-21 21:10:27.912 052 15861.93 481.70 52583.84 88888.00 2024-02-21 21:10:28.412 052 15861.94 481.69 52583.76 88888.00 2024-02-21 21:10:28.912 052 15861.96 481.69 52583.76 88888.00 2024-02-21 21:10:29.412 052 15861.98 481.73 52583.72 88888.00 2024-02-21 21:10:29.912 052 15861.96 481.74 52583.76 88888.00 2024-02-21 21:10:30.412 052 15861.98 481.73 52583.77 88888.00 2024-02-21 21:10:30.912 052 15861.96 481.70 52583.77 88888.00 2024-02-21 21:10:31.412 052 15861.92 481.70 52583.77 88888.00 2024-02-21 21:10:31.912 052 15861.95 481.68 52583.76 88888.00 2024-02-21 21:10:32.412 052 15861.95 481.70 52583.74 88888.00 2024-02-21 21:10:32.912 052 15861.93 481.71 52583.76 88888.00 2024-02-21 21:10:33.412 052 15861.93 481.67 52583.82 88888.00 2024-02-21 21:10:33.912 052 15861.92 481.66 52583.85 88888.00 2024-02-21 21:10:34.412 052 15861.96 481.68 52583.83 88888.00 2024-02-21 21:10:34.912 052 15861.96 481.69 52583.80 88888.00 2024-02-21 21:10:35.912 052 15861.99 481.66 52583.87 88888.00 2024-02-21 21:10:36.412 052 15862.02 481.65 52583.87 88888.00 2024-02-21 21:10:36.912 052 15862.02 481.66 52583.83 88888.00 2024-02-21 21:10:37.412 052 15862.00 481.64 52583.84 88888.00 2024-02-21 21:10:37.912 052 15861.99 481.65 52583.83 88888.00 2024-02-21 21:10:38.412 052 15862.02 481.66 52583.77 88888.00 2024-02-21 21:10:38.912 052 15862.01 481.62 52583.77 88888.00 2024-02-21 21:10:39.412 052 15862.01 481.66 52583.76 88888.00 2024-02-21 21:10:39.912 052 15862.03 481.66 52583.75 88888.00 2024-02-21 21:10:40.412 052 15862.02 481.68 52583.79 88888.00 2024-02-21 21:10:40.912 052 15862.03 481.68 52583.79 88888.00 2024-02-21 21:10:41.412 052 15862.03 481.69 52583.80 88888.00 2024-02-21 21:10:41.912 052 15862.05 481.70 52583.82 88888.00 2024-02-21 21:10:42.412 052 15862.03 481.70 52583.85 88888.00 2024-02-21 21:10:42.912 052 15862.00 481.70 52583.86 88888.00 2024-02-21 21:10:43.412 052 15862.00 481.70 52583.87 88888.00 2024-02-21 21:10:43.912 052 15862.03 481.73 52583.83 88888.00 2024-02-21 21:10:44.412 052 15862.12 481.70 52583.79 88888.00 2024-02-21 21:10:44.912 052 15862.13 481.69 52583.83 88888.00 2024-02-21 21:10:45.912 052 15862.10 481.69 52583.77 88888.00 2024-02-21 21:10:46.412 052 15862.08 481.69 52583.74 88888.00 2024-02-21 21:10:46.912 052 15862.08 481.73 52583.76 88888.00 2024-02-21 21:10:47.412 052 15862.10 481.74 52583.77 88888.00 2024-02-21 21:10:47.912 052 15862.13 481.78 52583.83 88888.00 2024-02-21 21:10:48.412 052 15862.13 481.79 52583.85 88888.00 2024-02-21 21:10:48.912 052 15862.11 481.80 52583.84 88888.00 2024-02-21 21:10:49.412 052 15862.17 481.79 52583.84 88888.00 2024-02-21 21:10:49.912 052 15862.18 481.80 52583.87 88888.00 2024-02-21 21:10:50.412 052 15862.14 481.79 52583.86 88888.00 2024-02-21 21:10:50.912 052 15862.16 481.79 52583.85 88888.00 2024-02-21 21:10:51.412 052 15862.16 481.82 52583.83 88888.00 2024-02-21 21:10:51.912 052 15862.14 481.78 52583.84 88888.00 2024-02-21 21:10:52.412 052 15862.13 481.78 52583.79 88888.00 2024-02-21 21:10:52.912 052 15862.12 481.78 52583.77 88888.00 2024-02-21 21:10:53.912 052 15862.21 481.73 52583.76 88888.00 2024-02-21 21:10:54.412 052 15862.25 481.75 52583.72 88888.00 2024-02-21 21:10:54.912 052 15862.16 481.79 52583.74 88888.00 2024-02-21 21:10:55.412 052 15862.20 481.75 52583.76 88888.00 2024-02-21 21:10:55.912 052 15862.26 481.75 52583.79 88888.00 2024-02-21 21:10:56.412 052 15862.27 481.75 52583.83 88888.00 2024-02-21 21:10:56.912 052 15862.27 481.75 52583.82 88888.00 2024-02-21 21:10:57.412 052 15862.29 481.74 52583.85 88888.00 2024-02-21 21:10:57.912 052 15862.35 481.73 52583.80 88888.00 2024-02-21 21:10:58.412 052 15862.30 481.75 52583.83 88888.00 2024-02-21 21:10:58.912 052 15862.29 481.73 52583.85 88888.00 2024-02-21 21:10:59.412 052 15862.30 481.73 52583.83 88888.00 2024-02-21 21:10:59.912 052 15862.32 481.74 52583.78 88888.00 2024-02-21 21:11:00.412 052 15862.30 481.80 52583.83 88888.00 2024-02-21 21:11:00.912 052 15862.29 481.79 52583.87 88888.00 2024-02-21 21:11:01.412 052 15862.32 481.83 52583.92 88888.00 2024-02-21 21:11:01.912 052 15862.35 481.86 52583.90 88888.00 2024-02-21 21:11:02.412 052 15862.34 481.91 52583.91 88888.00 2024-02-21 21:11:02.912 052 15862.34 481.93 52583.86 88888.00 2024-02-21 21:11:03.412 052 15862.32 481.94 52583.82 88888.00 2024-02-21 21:11:03.912 052 15862.34 481.94 52583.84 88888.00 2024-02-21 21:11:04.412 052 15862.36 481.92 52583.85 88888.00 2024-02-21 21:11:04.912 052 15862.38 481.86 52583.86 88888.00 2024-02-21 21:11:05.412 052 15862.34 481.85 52583.86 88888.00 2024-02-21 21:11:05.912 052 15862.36 481.87 52583.86 88888.00 2024-02-21 21:11:06.412 052 15862.38 481.86 52583.92 88888.00 2024-02-21 21:11:06.912 052 15862.34 481.85 52583.86 88888.00 2024-02-21 21:11:07.412 052 15862.35 481.87 52583.85 88888.00 2024-02-21 21:11:07.912 052 15862.38 481.86 52583.80 88888.00 2024-02-21 21:11:08.412 052 15862.36 481.85 52583.87 88888.00 2024-02-21 21:11:08.912 052 15862.31 481.86 52583.94 88888.00 2024-02-21 21:11:09.412 052 15862.36 481.87 52583.95 88888.00 2024-02-21 21:11:09.912 052 15862.37 481.83 52583.94 88888.00 2024-02-21 21:11:10.412 052 15862.43 481.84 52583.88 88888.00 2024-02-21 21:11:10.912 052 15862.41 481.83 52583.83 88888.00 2024-02-21 21:11:11.412 052 15862.43 481.87 52583.82 88888.00 2024-02-21 21:11:11.912 052 15862.44 481.92 52583.80 88888.00 2024-02-21 21:11:12.412 052 15862.44 481.94 52583.85 88888.00 2024-02-21 21:11:12.912 052 15862.45 481.96 52583.86 88888.00 2024-02-21 21:11:13.412 052 15862.45 481.94 52583.87 88888.00 2024-02-21 21:11:13.912 052 15862.43 481.92 52583.87 88888.00 2024-02-21 21:11:14.412 052 15862.45 481.91 52583.83 88888.00 2024-02-21 21:11:14.912 052 15862.47 481.91 52583.80 88888.00 2024-02-21 21:11:15.412 052 15862.53 481.94 52583.78 88888.00 2024-02-21 21:11:15.912 052 15862.49 481.96 52583.82 88888.00 2024-02-21 21:11:16.412 052 15862.47 481.96 52583.84 88888.00 2024-02-21 21:11:16.912 052 15862.53 481.95 52583.88 88888.00 2024-02-21 21:11:17.412 052 15862.54 481.95 52583.85 88888.00 2024-02-21 21:11:17.912 052 15862.54 481.97 52583.85 88888.00 2024-02-21 21:11:18.412 052 15862.56 481.96 52583.91 88888.00 2024-02-21 21:11:18.912 052 15862.55 481.97 52583.90 88888.00 2024-02-21 21:11:19.412 052 15862.59 481.99 52583.91 88888.00 2024-02-21 21:11:19.912 052 15862.58 481.94 52583.94 88888.00 2024-02-21 21:11:20.412 052 15862.59 481.91 52583.91 88888.00 2024-02-21 21:11:20.912 052 15862.65 481.91 52583.85 88888.00 2024-02-21 21:11:21.412 052 15862.64 481.92 52583.82 88888.00 2024-02-21 21:11:21.912 052 15862.67 481.93 52583.80 88888.00 2024-02-21 21:11:22.412 052 15862.70 481.92 52583.78 88888.00 2024-02-21 21:11:22.912 052 15862.70 481.94 52583.77 88888.00 2024-02-21 21:11:23.412 052 15862.68 481.96 52583.78 88888.00 2024-02-21 21:11:23.912 052 15862.68 482.00 52583.79 88888.00 2024-02-21 21:11:24.412 052 15862.70 482.00 52583.82 88888.00 2024-02-21 21:11:24.912 052 15862.76 482.01 52583.82 88888.00 2024-02-21 21:11:25.412 052 15862.80 482.02 52583.87 88888.00 2024-02-21 21:11:25.912 052 15862.76 482.00 52583.87 88888.00 2024-02-21 21:11:26.412 052 15862.79 481.99 52583.82 88888.00 2024-02-21 21:11:26.912 052 15862.86 481.99 52583.84 88888.00 2024-02-21 21:11:27.412 052 15862.88 482.00 52583.82 88888.00 2024-02-21 21:11:27.912 052 15862.84 482.04 52583.79 88888.00 2024-02-21 21:11:28.412 052 15862.81 482.00 52583.76 88888.00 2024-02-21 21:11:28.912 052 15862.77 481.95 52583.73 88888.00 2024-02-21 21:11:29.412 052 15862.82 481.94 52583.77 88888.00 2024-02-21 21:11:29.912 052 15862.82 481.96 52583.77 88888.00 2024-02-21 21:11:30.412 052 15862.89 481.97 52583.78 88888.00 2024-02-21 21:11:30.912 052 15862.86 481.96 52583.85 88888.00 2024-02-21 21:11:31.412 052 15862.83 481.92 52583.85 88888.00 2024-02-21 21:11:31.912 052 15862.86 481.91 52583.78 88888.00 2024-02-21 21:11:32.412 052 15862.90 481.90 52583.77 88888.00 2024-02-21 21:11:32.912 052 15862.90 481.93 52583.77 88888.00 2024-02-21 21:11:33.912 052 15862.86 481.91 52583.76 88888.00 2024-02-21 21:11:34.412 052 15862.90 481.92 52583.77 88888.00 2024-02-21 21:11:34.912 052 15862.90 481.91 52583.78 88888.00 2024-02-21 21:11:35.412 052 15862.86 481.91 52583.79 88888.00 2024-02-21 21:11:35.912 052 15862.88 481.92 52583.75 88888.00 2024-02-21 21:11:36.412 052 15862.91 481.90 52583.77 88888.00 2024-02-21 21:11:36.912 052 15862.95 481.87 52583.75 88888.00 2024-02-21 21:11:37.412 052 15862.98 481.86 52583.76 88888.00 2024-02-21 21:11:37.912 052 15862.97 481.87 52583.84 88888.00 2024-02-21 21:11:38.412 052 15862.95 481.90 52583.87 88888.00 2024-02-21 21:11:38.912 052 15862.94 481.92 52583.84 88888.00 2024-02-21 21:11:39.412 052 15862.93 481.93 52583.84 88888.00 2024-02-21 21:11:39.912 052 15862.94 481.91 52583.86 88888.00 2024-02-21 21:11:40.412 052 15862.99 481.90 52583.82 88888.00 2024-02-21 21:11:40.912 052 15863.03 481.92 52583.83 88888.00 2024-02-21 21:11:41.412 052 15863.01 481.96 52583.84 88888.00 2024-02-21 21:11:41.912 052 15862.99 481.97 52583.79 88888.00 2024-02-21 21:11:42.412 052 15863.00 481.93 52583.86 88888.00 2024-02-21 21:11:42.912 052 15863.02 481.91 52583.83 88888.00 2024-02-21 21:11:43.412 052 15863.01 481.93 52583.83 88888.00 2024-02-21 21:11:43.912 052 15863.03 481.94 52583.78 88888.00 2024-02-21 21:11:44.412 052 15863.03 481.90 52583.86 88888.00 2024-02-21 21:11:44.912 052 15863.02 481.91 52583.90 88888.00 2024-02-21 21:11:45.412 052 15863.02 481.94 52583.94 88888.00 2024-02-21 21:11:45.912 052 15863.10 481.95 52584.00 88888.00 2024-02-21 21:11:46.412 052 15863.08 481.94 52583.99 88888.00 2024-02-21 21:11:46.912 052 15863.08 481.95 52584.03 88888.00 2024-02-21 21:11:47.412 052 15863.09 481.95 52583.99 88888.00 2024-02-21 21:11:47.912 052 15863.09 481.92 52583.97 88888.00 2024-02-21 21:11:48.412 052 15863.06 481.88 52584.00 88888.00 2024-02-21 21:11:48.912 052 15863.06 481.87 52584.04 88888.00 2024-02-21 21:11:49.412 052 15863.03 481.90 52583.99 88888.00 2024-02-21 21:11:49.912 052 15863.07 481.90 52583.97 88888.00 2024-02-21 21:11:50.412 052 15863.09 481.92 52583.97 88888.00 2024-02-21 21:11:50.912 052 15863.07 481.87 52583.94 88888.00 2024-02-21 21:11:51.412 052 15863.07 481.87 52583.91 88888.00 2024-02-21 21:11:51.912 052 15863.04 481.87 52583.88 88888.00 2024-02-21 21:11:52.412 052 15863.06 481.87 52583.90 88888.00 2024-02-21 21:11:52.912 052 15863.06 481.86 52583.90 88888.00 2024-02-21 21:11:53.412 052 15863.08 481.85 52583.91 88888.00 2024-02-21 21:11:53.912 052 15863.09 481.84 52583.97 88888.00 2024-02-21 21:11:54.412 052 15863.16 481.84 52584.05 88888.00 2024-02-21 21:11:54.912 052 15863.17 481.86 52584.00 88888.00 2024-02-21 21:11:55.412 052 15863.17 481.88 52583.95 88888.00 2024-02-21 21:11:55.912 052 15863.18 481.87 52583.94 88888.00 2024-02-21 21:11:56.412 052 15863.13 481.87 52583.94 88888.00 2024-02-21 21:11:57.412 052 15863.13 481.84 52583.94 88888.00 2024-02-21 21:11:57.912 052 15863.13 481.82 52583.92 88888.00 2024-02-21 21:11:58.412 052 15863.11 481.84 52583.89 88888.00 2024-02-21 21:11:58.912 052 15863.17 481.84 52583.90 88888.00 2024-02-21 21:11:59.412 052 15863.22 481.87 52583.90 88888.00 2024-02-21 21:11:59.912 052 15863.20 481.87 52583.94 88888.00 2024-02-21 21:12:00.412 052 15863.20 481.85 52583.93 88888.00 2024-02-21 21:12:00.912 052 15863.17 481.88 52583.93 88888.00 2024-02-21 21:12:01.412 052 15863.17 481.90 52583.94 88888.00 2024-02-21 21:12:01.912 052 15863.17 481.90 52583.91 88888.00 2024-02-21 21:12:02.412 052 15863.20 481.90 52583.90 88888.00 2024-02-21 21:12:02.912 052 15863.25 481.92 52583.91 88888.00 2024-02-21 21:12:03.412 052 15863.26 481.91 52583.93 88888.00 2024-02-21 21:12:03.912 052 15863.22 481.87 52583.96 88888.00 2024-02-21 21:12:04.412 052 15863.20 481.88 52583.92 88888.00 2024-02-21 21:12:04.912 052 15863.21 481.87 52583.87 88888.00 2024-02-21 21:12:05.412 052 15863.23 481.86 52583.90 88888.00 2024-02-21 21:12:05.912 052 15863.26 481.86 52583.95 88888.00 2024-02-21 21:12:06.412 052 15863.30 481.86 52583.99 88888.00 2024-02-21 21:12:07.412 052 15863.34 481.90 52583.95 88888.00 2024-02-21 21:12:07.912 052 15863.34 481.90 52583.94 88888.00 2024-02-21 21:12:08.412 052 15863.36 481.87 52583.96 88888.00 2024-02-21 21:12:08.912 052 15863.32 481.85 52583.95 88888.00 2024-02-21 21:12:09.412 052 15863.34 481.88 52583.95 88888.00 2024-02-21 21:12:09.912 052 15863.38 481.86 52583.97 88888.00 2024-02-21 21:12:10.412 052 15863.36 481.86 52583.96 88888.00 2024-02-21 21:12:10.912 052 15863.34 481.84 52583.98 88888.00 2024-02-21 21:12:11.412 052 15863.38 481.86 52583.92 88888.00 2024-02-21 21:12:11.912 052 15863.38 481.84 52583.91 88888.00 2024-02-21 21:12:12.412 052 15863.41 481.83 52583.93 88888.00 2024-02-21 21:12:12.912 052 15863.43 481.82 52583.98 88888.00 2024-02-21 21:12:13.412 052 15863.41 481.84 52583.99 88888.00 2024-02-21 21:12:13.912 052 15863.44 481.83 52584.04 88888.00 2024-02-21 21:12:14.412 052 15863.46 481.84 52584.04 88888.00 2024-02-21 21:12:14.912 052 15863.43 481.85 52584.00 88888.00 2024-02-21 21:12:15.412 052 15863.44 481.85 52584.04 88888.00 2024-02-21 21:12:15.912 052 15863.43 481.86 52584.00 88888.00 2024-02-21 21:12:16.412 052 15863.41 481.87 52583.98 88888.00 2024-02-21 21:12:16.912 052 15863.41 481.90 52583.97 88888.00 2024-02-21 21:12:17.412 052 15863.46 481.83 52583.94 88888.00 2024-02-21 21:12:17.912 052 15863.47 481.84 52583.96 88888.00 2024-02-21 21:12:18.412 052 15863.44 481.80 52583.93 88888.00 2024-02-21 21:12:18.912 052 15863.45 481.84 52583.91 88888.00 2024-02-21 21:12:19.412 052 15863.48 481.87 52583.92 88888.00 2024-02-21 21:12:19.912 052 15863.47 481.88 52583.95 88888.00 2024-02-21 21:12:20.412 052 15863.52 481.85 52583.96 88888.00 2024-02-21 21:12:20.912 052 15863.46 481.90 52583.99 88888.00 2024-02-21 21:12:21.412 052 15863.48 481.95 52584.04 88888.00 2024-02-21 21:12:21.912 052 15863.45 481.96 52584.00 88888.00 2024-02-21 21:12:22.412 052 15863.47 481.94 52583.99 88888.00 2024-02-21 21:12:22.912 052 15863.52 481.95 52583.96 88888.00 2024-02-21 21:12:23.412 052 15863.48 481.95 52583.95 88888.00 2024-02-21 21:12:23.912 052 15863.53 481.96 52584.00 88888.00 2024-02-21 21:12:24.412 052 15863.49 481.93 52584.00 88888.00 2024-02-21 21:12:24.912 052 15863.50 481.97 52583.95 88888.00 2024-02-21 21:12:25.412 052 15863.49 482.00 52583.97 88888.00 2024-02-21 21:12:25.912 052 15863.52 481.99 52583.89 88888.00 2024-02-21 21:12:26.412 052 15863.53 481.97 52583.86 88888.00 2024-02-21 21:12:26.912 052 15863.50 481.96 52583.93 88888.00 2024-02-21 21:12:27.412 052 15863.50 481.94 52583.96 88888.00 2024-02-21 21:12:27.912 052 15863.53 481.97 52583.92 88888.00 2024-02-21 21:12:28.412 052 15863.52 482.00 52583.95 88888.00 2024-02-21 21:12:28.912 052 15863.49 482.03 52584.02 88888.00 2024-02-21 21:12:29.412 052 15863.54 482.01 52583.99 88888.00 2024-02-21 21:12:29.912 052 15863.57 481.96 52583.97 88888.00 2024-02-21 21:12:30.412 052 15863.58 481.96 52583.94 88888.00 2024-02-21 21:12:30.912 052 15863.58 482.01 52583.99 88888.00 2024-02-21 21:12:31.412 052 15863.58 482.01 52583.96 88888.00 2024-02-21 21:12:31.912 052 15863.57 482.02 52583.91 88888.00 2024-02-21 21:12:32.412 052 15863.62 481.96 52583.91 88888.00 2024-02-21 21:12:32.912 052 15863.64 481.93 52583.86 88888.00 2024-02-21 21:12:33.412 052 15863.62 481.94 52583.86 88888.00 2024-02-21 21:12:33.912 052 15863.61 481.97 52583.85 88888.00 2024-02-21 21:12:34.412 052 15863.56 482.03 52583.91 88888.00 2024-02-21 21:12:34.912 052 15863.62 482.04 52583.89 88888.00 2024-02-21 21:12:35.412 052 15863.61 482.05 52583.94 88888.00 2024-02-21 21:12:35.912 052 15863.56 482.05 52583.90 88888.00 2024-02-21 21:12:36.412 052 15863.58 482.04 52583.87 88888.00 2024-02-21 21:12:36.912 052 15863.58 482.05 52583.88 88888.00 2024-02-21 21:12:37.412 052 15863.57 482.06 52583.90 88888.00 2024-02-21 21:12:37.912 052 15863.54 482.05 52583.94 88888.00 2024-02-21 21:12:38.412 052 15863.53 482.05 52583.96 88888.00 2024-02-21 21:12:38.912 052 15863.58 482.04 52583.93 88888.00 2024-02-21 21:12:39.412 052 15863.64 482.00 52583.92 88888.00 2024-02-21 21:12:39.912 052 15863.65 481.97 52583.89 88888.00 2024-02-21 21:12:40.412 052 15863.59 482.00 52583.89 88888.00 2024-02-21 21:12:40.912 052 15863.59 482.04 52583.88 88888.00 2024-02-21 21:12:41.412 052 15863.56 482.10 52583.89 88888.00 2024-02-21 21:12:41.912 052 15863.55 482.10 52583.92 88888.00 2024-02-21 21:12:42.412 052 15863.59 482.10 52583.95 88888.00 2024-02-21 21:12:42.912 052 15863.56 482.09 52584.03 88888.00 2024-02-21 21:12:43.412 052 15863.50 482.11 52584.05 88888.00 2024-02-21 21:12:43.912 052 15863.56 482.10 52584.07 88888.00 2024-02-21 21:12:44.412 052 15863.58 482.06 52584.10 88888.00 2024-02-21 21:12:44.912 052 15863.55 482.10 52584.07 88888.00 2024-02-21 21:12:45.412 052 15863.58 482.09 52584.05 88888.00 2024-02-21 21:12:45.912 052 15863.62 482.11 52584.02 88888.00 2024-02-21 21:12:46.412 052 15863.61 482.12 52584.04 88888.00 2024-02-21 21:12:46.912 052 15863.61 482.11 52584.00 88888.00 2024-02-21 21:12:47.412 052 15863.62 482.08 52583.97 88888.00 2024-02-21 21:12:47.912 052 15863.66 482.10 52583.99 88888.00 2024-02-21 21:12:48.412 052 15863.67 482.08 52584.03 88888.00 2024-02-21 21:12:48.912 052 15863.62 482.05 52583.98 88888.00 2024-02-21 21:12:49.412 052 15863.62 482.08 52583.99 88888.00 2024-02-21 21:12:49.912 052 15863.63 482.09 52584.02 88888.00 2024-02-21 21:12:50.412 052 15863.62 482.08 52583.99 88888.00 2024-02-21 21:12:50.912 052 15863.61 482.06 52584.02 88888.00 2024-02-21 21:12:51.412 052 15863.58 482.08 52584.04 88888.00 2024-02-21 21:12:51.912 052 15863.59 482.08 52584.03 88888.00 2024-02-21 21:12:52.412 052 15863.61 482.04 52584.00 88888.00 2024-02-21 21:12:52.912 052 15863.66 482.08 52584.06 88888.00 2024-02-21 21:12:53.412 052 15863.66 482.11 52584.02 88888.00 2024-02-21 21:12:53.912 052 15863.66 482.08 52584.03 88888.00 2024-02-21 21:12:54.412 052 15863.66 482.05 52584.02 88888.00 2024-02-21 21:12:54.912 052 15863.68 482.01 52584.00 88888.00 2024-02-21 21:12:55.412 052 15863.64 482.01 52584.05 88888.00 2024-02-21 21:12:55.912 052 15863.64 482.00 52584.02 88888.00 2024-02-21 21:12:56.412 052 15863.63 481.96 52584.05 88888.00 2024-02-21 21:12:56.912 052 15863.68 481.94 52584.08 88888.00 2024-02-21 21:12:57.412 052 15863.63 481.99 52584.06 88888.00 2024-02-21 21:12:57.912 052 15863.62 481.99 52584.04 88888.00 2024-02-21 21:12:58.912 052 15863.62 481.91 52584.10 88888.00 2024-02-21 21:12:59.412 052 15863.63 481.90 52584.11 88888.00 2024-02-21 21:12:59.912 052 15863.67 481.92 52584.05 88888.00 2024-02-21 21:13:00.412 052 15863.66 481.87 52583.98 88888.00 2024-02-21 21:13:00.912 052 15863.63 481.87 52583.96 88888.00 2024-02-21 21:13:01.412 052 15863.66 481.87 52583.93 88888.00 2024-02-21 21:13:01.912 052 15863.67 481.82 52583.89 88888.00 2024-02-21 21:13:02.412 052 15863.65 481.87 52583.94 88888.00 2024-02-21 21:13:02.912 052 15863.67 481.90 52583.93 88888.00 2024-02-21 21:13:03.412 052 15863.65 481.91 52583.92 88888.00 2024-02-21 21:13:03.912 052 15863.68 481.92 52583.98 88888.00 2024-02-21 21:13:04.412 052 15863.68 481.87 52584.00 88888.00 2024-02-21 21:13:04.912 052 15863.67 481.87 52583.99 88888.00 2024-02-21 21:13:05.412 052 15863.68 481.93 52583.97 88888.00 2024-02-21 21:13:05.912 052 15863.68 481.96 52583.98 88888.00 2024-02-21 21:13:06.412 052 15863.67 481.94 52583.98 88888.00 2024-02-21 21:13:06.912 052 15863.67 481.90 52584.03 88888.00 2024-02-21 21:13:07.412 052 15863.62 481.86 52584.02 88888.00 2024-02-21 21:13:07.912 052 15863.63 481.85 52583.97 88888.00 2024-02-21 21:13:08.912 052 15863.67 481.87 52583.92 88888.00 2024-02-21 21:13:09.412 052 15863.71 481.90 52583.88 88888.00 2024-02-21 21:13:09.912 052 15863.71 481.88 52583.91 88888.00 2024-02-21 21:13:10.412 052 15863.66 481.85 52583.98 88888.00 2024-02-21 21:13:10.912 052 15863.63 481.85 52584.03 88888.00 2024-02-21 21:13:11.412 052 15863.67 481.88 52584.08 88888.00 2024-02-21 21:13:11.912 052 15863.70 481.90 52584.05 88888.00 2024-02-21 21:13:12.412 052 15863.70 481.92 52583.99 88888.00 2024-02-21 21:13:12.912 052 15863.71 481.97 52583.92 88888.00 2024-02-21 21:13:13.412 052 15863.68 481.93 52583.89 88888.00 2024-02-21 21:13:13.912 052 15863.71 481.87 52583.90 88888.00 2024-02-21 21:13:14.412 052 15863.70 481.87 52583.92 88888.00 2024-02-21 21:13:14.912 052 15863.71 481.88 52583.90 88888.00 2024-02-21 21:13:15.412 052 15863.74 481.85 52583.90 88888.00 2024-02-21 21:13:15.912 052 15863.75 481.84 52583.89 88888.00 2024-02-21 21:13:16.412 052 15863.79 481.84 52583.90 88888.00 2024-02-21 21:13:16.912 052 15863.74 481.88 52583.88 88888.00 2024-02-21 21:13:17.412 052 15863.73 481.88 52583.90 88888.00 2024-02-21 21:13:17.912 052 15863.73 481.90 52583.94 88888.00 2024-02-21 21:13:18.912 052 15863.74 481.90 52584.00 88888.00 2024-02-21 21:13:19.412 052 15863.79 481.88 52584.02 88888.00 2024-02-21 21:13:19.912 052 15863.81 481.90 52584.02 88888.00 2024-02-21 21:13:20.412 052 15863.76 481.91 52583.99 88888.00 2024-02-21 21:13:20.912 052 15863.73 481.87 52583.95 88888.00 2024-02-21 21:13:21.412 052 15863.68 481.87 52583.92 88888.00 2024-02-21 21:13:21.912 052 15863.71 481.87 52583.92 88888.00 2024-02-21 21:13:22.412 052 15863.75 481.88 52583.92 88888.00 2024-02-21 21:13:22.912 052 15863.80 481.83 52583.84 88888.00 2024-02-21 21:13:23.412 052 15863.80 481.80 52583.78 88888.00 2024-02-21 21:13:23.912 052 15863.77 481.86 52583.83 88888.00 2024-02-21 21:13:24.412 052 15863.81 481.90 52583.79 88888.00 2024-02-21 21:13:24.912 052 15863.80 481.94 52583.86 88888.00 2024-02-21 21:13:25.412 052 15863.81 481.99 52583.90 88888.00 2024-02-21 21:13:25.912 052 15863.84 481.99 52583.90 88888.00 2024-02-21 21:13:26.412 052 15863.80 481.96 52583.86 88888.00 2024-02-21 21:13:26.912 052 15863.81 481.96 52583.87 88888.00 2024-02-21 21:13:27.412 052 15863.83 481.95 52583.91 88888.00 2024-02-21 21:13:27.912 052 15863.83 481.93 52583.89 88888.00 2024-02-21 21:13:28.412 052 15863.82 481.93 52583.91 88888.00 2024-02-21 21:13:28.912 052 15863.83 481.88 52583.88 88888.00 2024-02-21 21:13:29.412 052 15863.79 481.87 52583.90 88888.00 2024-02-21 21:13:29.912 052 15863.82 481.86 52583.87 88888.00 2024-02-21 21:13:30.412 052 15863.79 481.87 52583.78 88888.00 2024-02-21 21:13:30.912 052 15863.80 481.92 52583.84 88888.00 2024-02-21 21:13:31.412 052 15863.82 481.91 52583.87 88888.00 2024-02-21 21:13:31.912 052 15863.86 481.90 52583.85 88888.00 2024-02-21 21:13:32.412 052 15863.88 481.92 52583.93 88888.00 2024-02-21 21:13:32.912 052 15863.89 481.90 52584.02 88888.00 2024-02-21 21:13:33.412 052 15863.85 481.90 52584.03 88888.00 2024-02-21 21:13:33.912 052 15863.86 481.92 52584.00 88888.00 2024-02-21 21:13:34.412 052 15863.86 481.90 52584.03 88888.00 2024-02-21 21:13:34.912 052 15863.82 481.90 52584.06 88888.00 2024-02-21 21:13:35.412 052 15863.81 481.90 52584.06 88888.00 2024-02-21 21:13:35.912 052 15863.82 481.95 52584.06 88888.00 2024-02-21 21:13:36.912 052 15863.84 481.95 52584.09 88888.00 2024-02-21 21:13:37.412 052 15863.81 481.94 52584.05 88888.00 2024-02-21 21:13:37.912 052 15863.80 482.00 52584.04 88888.00 2024-02-21 21:13:38.412 052 15863.82 482.02 52584.09 88888.00 2024-02-21 21:13:38.912 052 15863.84 482.00 52584.10 88888.00 2024-02-21 21:13:39.412 052 15863.88 482.03 52584.08 88888.00 2024-02-21 21:13:39.912 052 15863.89 482.02 52584.05 88888.00 2024-02-21 21:13:40.412 052 15863.91 481.95 52584.02 88888.00 2024-02-21 21:13:40.912 052 15863.88 481.87 52584.03 88888.00 2024-02-21 21:13:41.412 052 15863.86 481.88 52584.03 88888.00 2024-02-21 21:13:41.912 052 15863.83 481.91 52584.03 88888.00 2024-02-21 21:13:42.412 052 15863.84 481.92 52584.00 88888.00 2024-02-21 21:13:42.912 052 15863.82 481.91 52584.07 88888.00 2024-02-21 21:13:43.412 052 15863.89 481.94 52584.05 88888.00 2024-02-21 21:13:43.912 052 15863.83 481.94 52584.07 88888.00 2024-02-21 21:13:44.412 052 15863.86 481.97 52584.06 88888.00 2024-02-21 21:13:44.912 052 15863.91 481.99 52584.07 88888.00 2024-02-21 21:13:45.412 052 15863.85 481.94 52584.03 88888.00 2024-02-21 21:13:45.912 052 15863.85 481.91 52583.98 88888.00 2024-02-21 21:13:46.412 052 15863.84 481.90 52583.98 88888.00 2024-02-21 21:13:46.912 052 15863.85 481.88 52584.04 88888.00 2024-02-21 21:13:47.412 052 15863.90 481.88 52584.05 88888.00 2024-02-21 21:13:47.912 052 15863.92 481.93 52584.09 88888.00 2024-02-21 21:13:48.412 052 15863.88 481.95 52584.07 88888.00 2024-02-21 21:13:48.912 052 15863.84 481.93 52584.08 88888.00 2024-02-21 21:13:49.412 052 15863.88 481.91 52584.10 88888.00 2024-02-21 21:13:49.912 052 15863.85 481.94 52584.07 88888.00 2024-02-21 21:13:50.412 052 15863.85 482.01 52584.05 88888.00 2024-02-21 21:13:50.912 052 15863.84 481.97 52584.04 88888.00 2024-02-21 21:13:51.412 052 15863.83 481.94 52584.03 88888.00 2024-02-21 21:13:51.912 052 15863.82 481.99 52583.95 88888.00 2024-02-21 21:13:52.412 052 15863.85 481.99 52583.90 88888.00 2024-02-21 21:13:52.912 052 15863.85 481.95 52583.95 88888.00 2024-02-21 21:13:53.412 052 15863.84 481.92 52583.97 88888.00 2024-02-21 21:13:53.912 052 15863.85 481.92 52584.02 88888.00 2024-02-21 21:13:54.412 052 15863.84 481.90 52584.06 88888.00 2024-02-21 21:13:54.912 052 15863.85 481.91 52584.11 88888.00 2024-02-21 21:13:55.412 052 15863.83 481.88 52584.13 88888.00 2024-02-21 21:13:55.912 052 15863.85 481.88 52584.08 88888.00 2024-02-21 21:13:56.412 052 15863.89 481.90 52584.08 88888.00 2024-02-21 21:13:56.912 052 15863.85 481.92 52584.07 88888.00 2024-02-21 21:13:57.412 052 15863.84 481.91 52584.07 88888.00 2024-02-21 21:13:57.912 052 15863.85 481.88 52584.09 88888.00 2024-02-21 21:13:58.412 052 15863.82 481.92 52584.06 88888.00 2024-02-21 21:13:58.912 052 15863.81 481.95 52584.03 88888.00 2024-02-21 21:13:59.412 052 15863.80 481.93 52584.00 88888.00 2024-02-21 21:13:59.912 052 15863.84 481.90 52583.99 88888.00 2024-02-21 21:14:00.412 052 15863.84 481.90 52584.03 88888.00 2024-02-21 21:14:00.912 052 15863.83 481.90 52584.08 88888.00 2024-02-21 21:14:01.412 052 15863.85 481.87 52584.12 88888.00 2024-02-21 21:14:01.912 052 15863.89 481.90 52584.08 88888.00 2024-02-21 21:14:02.412 052 15863.89 481.88 52584.05 88888.00 2024-02-21 21:14:02.912 052 15863.88 481.90 52584.02 88888.00 2024-02-21 21:14:03.412 052 15863.84 481.92 52584.06 88888.00 2024-02-21 21:14:03.912 052 15863.83 481.93 52584.04 88888.00 2024-02-21 21:14:04.412 052 15863.92 481.87 52584.07 88888.00 2024-02-21 21:14:04.912 052 15863.93 481.85 52584.08 88888.00 2024-02-21 21:14:05.412 052 15863.89 481.87 52584.08 88888.00 2024-02-21 21:14:05.912 052 15863.89 481.91 52584.04 88888.00 2024-02-21 21:14:06.412 052 15863.89 481.92 52584.04 88888.00 2024-02-21 21:14:06.912 052 15863.89 481.93 52583.99 88888.00 2024-02-21 21:14:07.412 052 15863.90 481.95 52583.97 88888.00 2024-02-21 21:14:07.912 052 15863.86 481.99 52583.98 88888.00 2024-02-21 21:14:08.412 052 15863.84 481.95 52584.03 88888.00 2024-02-21 21:14:08.912 052 15863.84 481.95 52584.03 88888.00 2024-02-21 21:14:09.412 052 15863.82 481.94 52584.03 88888.00 2024-02-21 21:14:09.912 052 15863.80 481.93 52584.04 88888.00 2024-02-21 21:14:10.412 052 15863.85 481.95 52584.04 88888.00 2024-02-21 21:14:10.912 052 15863.88 481.93 52584.06 88888.00 2024-02-21 21:14:11.412 052 15863.91 481.90 52584.05 88888.00 2024-02-21 21:14:11.912 052 15863.90 481.90 52584.06 88888.00 2024-02-21 21:14:12.412 052 15863.89 481.85 52584.11 88888.00 2024-02-21 21:14:12.912 052 15863.90 481.88 52584.06 88888.00 2024-02-21 21:14:13.412 052 15863.88 481.86 52584.03 88888.00 2024-02-21 21:14:13.912 052 15863.92 481.85 52583.99 88888.00 2024-02-21 21:14:14.412 052 15863.95 481.87 52583.97 88888.00 2024-02-21 21:14:14.912 052 15863.95 481.90 52583.97 88888.00 2024-02-21 21:14:15.412 052 15863.92 481.86 52584.00 88888.00 2024-02-21 21:14:15.912 052 15863.90 481.87 52584.09 88888.00 2024-02-21 21:14:16.412 052 15863.95 481.86 52584.08 88888.00 2024-02-21 21:14:16.912 052 15863.95 481.82 52584.05 88888.00 2024-02-21 21:14:17.412 052 15864.00 481.80 52584.06 88888.00 2024-02-21 21:14:17.912 052 15864.03 481.77 52584.04 88888.00 2024-02-21 21:14:18.412 052 15864.02 481.82 52584.06 88888.00 2024-02-21 21:14:18.912 052 15864.01 481.79 52584.09 88888.00 2024-02-21 21:14:19.412 052 15864.02 481.80 52584.10 88888.00 2024-02-21 21:14:19.912 052 15864.03 481.79 52584.09 88888.00 2024-02-21 21:14:20.412 052 15864.00 481.83 52584.02 88888.00 2024-02-21 21:14:20.912 052 15864.00 481.84 52584.03 88888.00 2024-02-21 21:14:21.412 052 15863.95 481.87 52584.02 88888.00 2024-02-21 21:14:21.912 052 15863.97 481.85 52584.06 88888.00 2024-02-21 21:14:22.412 052 15864.03 481.86 52584.04 88888.00 2024-02-21 21:14:22.912 052 15864.07 481.83 52584.03 88888.00 2024-02-21 21:14:23.412 052 15864.03 481.78 52584.03 88888.00 2024-02-21 21:14:23.912 052 15864.08 481.71 52584.07 88888.00 2024-02-21 21:14:24.412 052 15864.07 481.75 52584.05 88888.00 2024-02-21 21:14:24.912 052 15864.09 481.82 52584.04 88888.00 2024-02-21 21:14:25.412 052 15864.11 481.82 52584.00 88888.00 2024-02-21 21:14:25.912 052 15864.10 481.85 52584.02 88888.00 2024-02-21 21:14:26.412 052 15864.07 481.85 52584.03 88888.00 2024-02-21 21:14:26.912 052 15864.09 481.84 52584.02 88888.00 2024-02-21 21:14:27.412 052 15864.13 481.80 52583.98 88888.00 2024-02-21 21:14:27.912 052 15864.12 481.84 52583.98 88888.00 2024-02-21 21:14:28.412 052 15864.11 481.87 52584.02 88888.00 2024-02-21 21:14:28.912 052 15864.12 481.87 52584.02 88888.00 2024-02-21 21:14:29.412 052 15864.09 481.87 52583.99 88888.00 2024-02-21 21:14:29.912 052 15864.15 481.85 52584.05 88888.00 2024-02-21 21:14:30.412 052 15864.16 481.84 52584.07 88888.00 2024-02-21 21:14:30.912 052 15864.13 481.86 52584.07 88888.00 2024-02-21 21:14:31.412 052 15864.11 481.80 52584.07 88888.00 2024-02-21 21:14:31.912 052 15864.10 481.77 52584.04 88888.00 2024-02-21 21:14:32.412 052 15864.08 481.77 52584.02 88888.00 2024-02-21 21:14:32.912 052 15864.04 481.77 52584.02 88888.00 2024-02-21 21:14:33.412 052 15864.07 481.76 52584.02 88888.00 2024-02-21 21:14:33.912 052 15864.06 481.73 52584.06 88888.00 2024-02-21 21:14:34.412 052 15864.04 481.67 52584.04 88888.00 2024-02-21 21:14:34.912 052 15864.03 481.68 52584.02 88888.00 2024-02-21 21:14:35.412 052 15864.09 481.68 52583.99 88888.00 2024-02-21 21:14:35.912 052 15864.10 481.69 52584.03 88888.00 2024-02-21 21:14:36.412 052 15864.12 481.71 52584.05 88888.00 2024-02-21 21:14:36.912 052 15864.12 481.69 52584.08 88888.00 2024-02-21 21:14:37.412 052 15864.12 481.70 52584.14 88888.00 2024-02-21 21:14:37.912 052 15864.11 481.78 52584.09 88888.00 2024-02-21 21:14:38.412 052 15864.08 481.78 52584.11 88888.00 2024-02-21 21:14:38.912 052 15864.10 481.78 52584.12 88888.00 2024-02-21 21:14:39.412 052 15864.10 481.78 52584.11 88888.00 2024-02-21 21:14:39.912 052 15864.09 481.74 52584.09 88888.00 2024-02-21 21:14:40.412 052 15864.13 481.78 52584.04 88888.00 2024-02-21 21:14:40.912 052 15864.17 481.77 52584.04 88888.00 2024-02-21 21:14:41.412 052 15864.16 481.73 52584.06 88888.00 2024-02-21 21:14:41.912 052 15864.16 481.71 52584.09 88888.00 2024-02-21 21:14:42.412 052 15864.21 481.75 52584.03 88888.00 2024-02-21 21:14:42.912 052 15864.19 481.76 52583.98 88888.00 2024-02-21 21:14:43.412 052 15864.15 481.74 52584.03 88888.00 2024-02-21 21:14:43.912 052 15864.15 481.71 52584.03 88888.00 2024-02-21 21:14:44.412 052 15864.15 481.67 52584.07 88888.00 2024-02-21 21:14:44.912 052 15864.12 481.66 52584.11 88888.00 2024-02-21 21:14:45.412 052 15864.15 481.66 52584.14 88888.00 2024-02-21 21:14:45.912 052 15864.12 481.64 52584.15 88888.00 2024-02-21 21:14:46.412 052 15864.09 481.65 52584.09 88888.00 2024-02-21 21:14:46.912 052 15864.10 481.64 52584.09 88888.00 2024-02-21 21:14:47.412 052 15864.13 481.70 52584.08 88888.00 2024-02-21 21:14:47.912 052 15864.10 481.70 52584.08 88888.00 2024-02-21 21:14:48.412 052 15864.09 481.70 52584.09 88888.00 2024-02-21 21:14:48.912 052 15864.11 481.68 52584.11 88888.00 2024-02-21 21:14:49.412 052 15864.13 481.64 52584.06 88888.00 2024-02-21 21:14:49.912 052 15864.13 481.62 52584.09 88888.00 2024-02-21 21:14:50.412 052 15864.16 481.65 52584.12 88888.00 2024-02-21 21:14:50.912 052 15864.12 481.64 52584.08 88888.00 2024-02-21 21:14:51.412 052 15864.16 481.60 52584.16 88888.00 2024-02-21 21:14:51.913 052 15864.18 481.61 52584.19 88888.00 2024-02-21 21:14:52.413 052 15864.20 481.65 52584.19 88888.00 2024-02-21 21:14:52.913 052 15864.20 481.64 52584.19 88888.00 2024-02-21 21:14:53.413 052 15864.17 481.62 52584.18 88888.00 2024-02-21 21:14:53.913 052 15864.13 481.67 52584.12 88888.00 2024-02-21 21:14:54.413 052 15864.10 481.67 52584.09 88888.00 2024-02-21 21:14:54.913 052 15864.13 481.65 52584.10 88888.00 2024-02-21 21:14:55.413 052 15864.18 481.65 52584.10 88888.00 2024-02-21 21:14:55.913 052 15864.17 481.67 52584.08 88888.00 2024-02-21 21:14:56.413 052 15864.20 481.68 52583.99 88888.00 2024-02-21 21:14:56.913 052 15864.21 481.65 52584.00 88888.00 2024-02-21 21:14:57.413 052 15864.22 481.62 52584.06 88888.00 2024-02-21 21:14:57.913 052 15864.27 481.64 52584.05 88888.00 2024-02-21 21:14:58.413 052 15864.29 481.66 52584.10 88888.00 2024-02-21 21:14:58.913 052 15864.26 481.65 52584.18 88888.00 2024-02-21 21:14:59.413 052 15864.25 481.64 52584.25 88888.00 2024-02-21 21:14:59.913 052 15864.25 481.61 52584.18 88888.00 2024-02-21 21:15:00.413 052 15864.26 481.61 52584.23 88888.00 2024-02-21 21:15:00.913 052 15864.29 481.62 52584.28 88888.00 2024-02-21 21:15:01.913 052 15864.29 481.64 52584.24 88888.00 2024-02-21 21:15:02.413 052 15864.34 481.66 52584.22 88888.00 2024-02-21 21:15:02.913 052 15864.30 481.64 52584.25 88888.00 2024-02-21 21:15:03.413 052 15864.29 481.66 52584.17 88888.00 2024-02-21 21:15:03.913 052 15864.27 481.61 52584.14 88888.00 2024-02-21 21:15:04.413 052 15864.29 481.60 52584.14 88888.00 2024-02-21 21:15:04.913 052 15864.26 481.60 52584.19 88888.00 2024-02-21 21:15:05.413 052 15864.33 481.58 52584.22 88888.00 2024-02-21 21:15:05.913 052 15864.33 481.65 52584.28 88888.00 2024-02-21 21:15:06.413 052 15864.28 481.71 52584.29 88888.00 2024-02-21 21:15:06.913 052 15864.27 481.71 52584.28 88888.00 2024-02-21 21:15:07.413 052 15864.19 481.69 52584.27 88888.00 2024-02-21 21:15:07.913 052 15864.25 481.69 52584.27 88888.00 2024-02-21 21:15:08.413 052 15864.28 481.67 52584.30 88888.00 2024-02-21 21:15:08.913 052 15864.24 481.67 52584.28 88888.00 2024-02-21 21:15:09.413 052 15864.20 481.69 52584.27 88888.00 2024-02-21 21:15:09.913 052 15864.22 481.71 52584.28 88888.00 2024-02-21 21:15:10.413 052 15864.24 481.67 52584.26 88888.00 2024-02-21 21:15:10.913 052 15864.27 481.67 52584.24 88888.00 2024-02-21 21:15:11.913 052 15864.26 481.66 52584.19 88888.00 2024-02-21 21:15:12.413 052 15864.22 481.65 52584.18 88888.00 2024-02-21 21:15:12.913 052 15864.19 481.66 52584.22 88888.00 2024-02-21 21:15:13.413 052 15864.21 481.64 52584.29 88888.00 2024-02-21 21:15:13.913 052 15864.25 481.66 52584.32 88888.00 2024-02-21 21:15:14.413 052 15864.29 481.67 52584.28 88888.00 2024-02-21 21:15:14.913 052 15864.35 481.65 52584.25 88888.00 2024-02-21 21:15:15.413 052 15864.33 481.67 52584.28 88888.00 2024-02-21 21:15:15.913 052 15864.33 481.69 52584.26 88888.00 2024-02-21 21:15:16.413 052 15864.30 481.69 52584.25 88888.00 2024-02-21 21:15:16.913 052 15864.29 481.67 52584.24 88888.00 2024-02-21 21:15:17.413 052 15864.31 481.69 52584.25 88888.00 2024-02-21 21:15:17.913 052 15864.26 481.70 52584.26 88888.00 2024-02-21 21:15:18.413 052 15864.24 481.69 52584.23 88888.00 2024-02-21 21:15:18.913 052 15864.28 481.67 52584.24 88888.00 2024-02-21 21:15:19.413 052 15864.31 481.65 52584.19 88888.00 2024-02-21 21:15:19.913 052 15864.36 481.60 52584.17 88888.00 2024-02-21 21:15:20.413 052 15864.34 481.57 52584.22 88888.00 2024-02-21 21:15:20.913 052 15864.31 481.56 52584.26 88888.00 2024-02-21 21:15:21.913 052 15864.33 481.61 52584.28 88888.00 2024-02-21 21:15:22.413 052 15864.35 481.60 52584.26 88888.00 2024-02-21 21:15:22.913 052 15864.38 481.60 52584.27 88888.00 2024-02-21 21:15:23.413 052 15864.40 481.57 52584.26 88888.00 2024-02-21 21:15:23.913 052 15864.38 481.53 52584.25 88888.00 2024-02-21 21:15:24.413 052 15864.36 481.52 52584.23 88888.00 2024-02-21 21:15:24.913 052 15864.38 481.52 52584.19 88888.00 2024-02-21 21:15:25.413 052 15864.37 481.50 52584.19 88888.00 2024-02-21 21:15:25.913 052 15864.37 481.49 52584.20 88888.00 2024-02-21 21:15:26.413 052 15864.43 481.52 52584.20 88888.00 2024-02-21 21:15:26.913 052 15864.46 481.56 52584.19 88888.00 2024-02-21 21:15:27.413 052 15864.43 481.56 52584.23 88888.00 2024-02-21 21:15:27.913 052 15864.36 481.51 52584.28 88888.00 2024-02-21 21:15:28.413 052 15864.40 481.51 52584.26 88888.00 2024-02-21 21:15:28.913 052 15864.40 481.52 52584.28 88888.00 2024-02-21 21:15:29.413 052 15864.42 481.51 52584.28 88888.00 2024-02-21 21:15:29.913 052 15864.38 481.53 52584.27 88888.00 2024-02-21 21:15:30.413 052 15864.42 481.49 52584.29 88888.00 2024-02-21 21:15:30.913 052 15864.42 481.47 52584.29 88888.00 2024-02-21 21:15:31.413 052 15864.40 481.50 52584.29 88888.00 2024-02-21 21:15:31.913 052 15864.46 481.49 52584.28 88888.00 2024-02-21 21:15:32.413 052 15864.46 481.51 52584.22 88888.00 2024-02-21 21:15:32.913 052 15864.47 481.51 52584.19 88888.00 2024-02-21 21:15:33.413 052 15864.48 481.52 52584.20 88888.00 2024-02-21 21:15:33.913 052 15864.48 481.52 52584.19 88888.00 2024-02-21 21:15:34.413 052 15864.49 481.50 52584.20 88888.00 2024-02-21 21:15:34.913 052 15864.45 481.43 52584.24 88888.00 2024-02-21 21:15:35.413 052 15864.45 481.39 52584.28 88888.00 2024-02-21 21:15:35.913 052 15864.48 481.41 52584.34 88888.00 2024-02-21 21:15:36.413 052 15864.52 481.44 52584.25 88888.00 2024-02-21 21:15:36.913 052 15864.49 481.48 52584.28 88888.00 2024-02-21 21:15:37.413 052 15864.49 481.51 52584.33 88888.00 2024-02-21 21:15:37.913 052 15864.52 481.51 52584.32 88888.00 2024-02-21 21:15:38.413 052 15864.52 481.48 52584.35 88888.00 2024-02-21 21:15:38.913 052 15864.56 481.43 52584.33 88888.00 2024-02-21 21:15:39.413 052 15864.55 481.43 52584.28 88888.00 2024-02-21 21:15:39.913 052 15864.55 481.47 52584.26 88888.00 2024-02-21 21:15:40.413 052 15864.52 481.51 52584.28 88888.00 2024-02-21 21:15:40.913 052 15864.49 481.48 52584.27 88888.00 2024-02-21 21:15:41.413 052 15864.56 481.51 52584.29 88888.00 2024-02-21 21:15:41.913 052 15864.61 481.49 52584.30 88888.00 2024-02-21 21:15:42.413 052 15864.58 481.49 52584.33 88888.00 2024-02-21 21:15:42.913 052 15864.62 481.50 52584.33 88888.00 2024-02-21 21:15:43.413 052 15864.57 481.52 52584.32 88888.00 2024-02-21 21:15:43.913 052 15864.60 481.56 52584.32 88888.00 2024-02-21 21:15:44.413 052 15864.57 481.57 52584.32 88888.00 2024-02-21 21:15:44.913 052 15864.61 481.52 52584.29 88888.00 2024-02-21 21:15:45.413 052 15864.63 481.51 52584.27 88888.00 2024-02-21 21:15:45.913 052 15864.64 481.52 52584.32 88888.00 2024-02-21 21:15:46.413 052 15864.64 481.51 52584.29 88888.00 2024-02-21 21:15:46.913 052 15864.65 481.51 52584.26 88888.00 2024-02-21 21:15:47.413 052 15864.66 481.53 52584.24 88888.00 2024-02-21 21:15:47.913 052 15864.66 481.58 52584.27 88888.00 2024-02-21 21:15:48.413 052 15864.58 481.52 52584.32 88888.00 2024-02-21 21:15:48.913 052 15864.61 481.54 52584.36 88888.00 2024-02-21 21:15:49.413 052 15864.64 481.60 52584.38 88888.00 2024-02-21 21:15:49.913 052 15864.57 481.56 52584.35 88888.00 2024-02-21 21:15:50.413 052 15864.60 481.51 52584.35 88888.00 2024-02-21 21:15:50.913 052 15864.57 481.52 52584.36 88888.00 2024-02-21 21:15:51.413 052 15864.58 481.53 52584.35 88888.00 2024-02-21 21:15:51.913 052 15864.60 481.51 52584.36 88888.00 2024-02-21 21:15:52.413 052 15864.63 481.49 52584.34 88888.00 2024-02-21 21:15:53.413 052 15864.63 481.48 52584.31 88888.00 2024-02-21 21:15:53.913 052 15864.60 481.48 52584.28 88888.00 2024-02-21 21:15:54.413 052 15864.61 481.47 52584.29 88888.00 2024-02-21 21:15:54.913 052 15864.66 481.47 52584.34 88888.00 2024-02-21 21:15:55.413 052 15864.64 481.51 52584.32 88888.00 2024-02-21 21:15:55.913 052 15864.63 481.51 52584.37 88888.00 2024-02-21 21:15:56.413 052 15864.62 481.48 52584.37 88888.00 2024-02-21 21:15:56.913 052 15864.58 481.50 52584.32 88888.00 2024-02-21 21:15:57.413 052 15864.63 481.53 52584.33 88888.00 2024-02-21 21:15:57.913 052 15864.64 481.56 52584.32 88888.00 2024-02-21 21:15:58.413 052 15864.64 481.56 52584.31 88888.00 2024-02-21 21:15:58.913 052 15864.66 481.56 52584.32 88888.00 2024-02-21 21:15:59.413 052 15864.64 481.53 52584.30 88888.00 2024-02-21 21:15:59.913 052 15864.70 481.54 52584.27 88888.00 2024-02-21 21:16:00.413 052 15864.72 481.59 52584.28 88888.00 2024-02-21 21:16:00.913 052 15864.67 481.59 52584.27 88888.00 2024-02-21 21:16:01.413 052 15864.63 481.59 52584.26 88888.00 2024-02-21 21:16:01.913 052 15864.66 481.59 52584.22 88888.00 2024-02-21 21:16:02.413 052 15864.69 481.56 52584.22 88888.00 2024-02-21 21:16:03.413 052 15864.71 481.60 52584.35 88888.00 2024-02-21 21:16:03.913 052 15864.75 481.58 52584.34 88888.00 2024-02-21 21:16:04.413 052 15864.76 481.58 52584.34 88888.00 2024-02-21 21:16:04.913 052 15864.76 481.60 52584.27 88888.00 2024-02-21 21:16:05.413 052 15864.78 481.61 52584.26 88888.00 2024-02-21 21:16:05.913 052 15864.78 481.65 52584.29 88888.00 2024-02-21 21:16:06.413 052 15864.81 481.65 52584.31 88888.00 2024-02-21 21:16:06.913 052 15864.81 481.67 52584.32 88888.00 2024-02-21 21:16:07.413 052 15864.83 481.69 52584.34 88888.00 2024-02-21 21:16:07.913 052 15864.79 481.71 52584.29 88888.00 2024-02-21 21:16:08.413 052 15864.73 481.70 52584.20 88888.00 2024-02-21 21:16:08.913 052 15864.76 481.67 52584.18 88888.00 2024-02-21 21:16:09.413 052 15864.80 481.67 52584.25 88888.00 2024-02-21 21:16:09.913 052 15864.87 481.68 52584.27 88888.00 2024-02-21 21:16:10.413 052 15864.92 481.68 52584.30 88888.00 2024-02-21 21:16:10.913 052 15864.92 481.67 52584.35 88888.00 2024-02-21 21:16:11.413 052 15864.88 481.69 52584.36 88888.00 2024-02-21 21:16:11.913 052 15864.83 481.69 52584.32 88888.00 2024-02-21 21:16:12.413 052 15864.81 481.71 52584.28 88888.00 2024-02-21 21:16:13.413 052 15864.80 481.75 52584.29 88888.00 2024-02-21 21:16:13.913 052 15864.79 481.76 52584.32 88888.00 2024-02-21 21:16:14.413 052 15864.82 481.71 52584.30 88888.00 2024-02-21 21:16:14.913 052 15864.84 481.70 52584.24 88888.00 2024-02-21 21:16:15.413 052 15864.84 481.74 52584.22 88888.00 2024-02-21 21:16:15.913 052 15864.83 481.77 52584.25 88888.00 2024-02-21 21:16:16.413 052 15864.81 481.70 52584.25 88888.00 2024-02-21 21:16:16.913 052 15864.83 481.69 52584.29 88888.00 2024-02-21 21:16:17.413 052 15864.87 481.75 52584.30 88888.00 2024-02-21 21:16:17.913 052 15864.83 481.76 52584.25 88888.00 2024-02-21 21:16:18.413 052 15864.82 481.74 52584.24 88888.00 2024-02-21 21:16:18.913 052 15864.85 481.73 52584.29 88888.00 2024-02-21 21:16:19.413 052 15864.83 481.76 52584.32 88888.00 2024-02-21 21:16:19.913 052 15864.82 481.83 52584.32 88888.00 2024-02-21 21:16:20.413 052 15864.87 481.77 52584.31 88888.00 2024-02-21 21:16:20.913 052 15864.82 481.76 52584.29 88888.00 2024-02-21 21:16:21.413 052 15864.84 481.79 52584.33 88888.00 2024-02-21 21:16:21.913 052 15864.87 481.79 52584.31 88888.00 2024-02-21 21:16:22.413 052 15864.82 481.79 52584.28 88888.00 2024-02-21 21:16:22.913 052 15864.79 481.78 52584.22 88888.00 2024-02-21 21:16:23.413 052 15864.78 481.78 52584.25 88888.00 2024-02-21 21:16:23.913 052 15864.75 481.78 52584.27 88888.00 2024-02-21 21:16:24.413 052 15864.80 481.80 52584.31 88888.00 2024-02-21 21:16:24.913 052 15864.83 481.79 52584.37 88888.00 2024-02-21 21:16:25.413 052 15864.83 481.80 52584.39 88888.00 2024-02-21 21:16:25.913 052 15864.83 481.82 52584.39 88888.00 2024-02-21 21:16:26.413 052 15864.85 481.78 52584.36 88888.00 2024-02-21 21:16:26.913 052 15864.82 481.79 52584.36 88888.00 2024-02-21 21:16:27.413 052 15864.88 481.83 52584.36 88888.00 2024-02-21 21:16:27.913 052 15864.90 481.85 52584.33 88888.00 2024-02-21 21:16:28.413 052 15864.91 481.87 52584.32 88888.00 2024-02-21 21:16:28.913 052 15864.91 481.86 52584.34 88888.00 2024-02-21 21:16:29.413 052 15864.88 481.85 52584.35 88888.00 2024-02-21 21:16:29.913 052 15864.88 481.84 52584.31 88888.00 2024-02-21 21:16:30.413 052 15864.90 481.85 52584.31 88888.00 2024-02-21 21:16:30.913 052 15864.94 481.85 52584.34 88888.00 2024-02-21 21:16:31.413 052 15864.89 481.84 52584.35 88888.00 2024-02-21 21:16:31.913 052 15864.88 481.84 52584.42 88888.00 2024-02-21 21:16:32.413 052 15864.92 481.85 52584.45 88888.00 2024-02-21 21:16:32.913 052 15864.96 481.83 52584.36 88888.00 2024-02-21 21:16:33.413 052 15864.92 481.82 52584.33 88888.00 2024-02-21 21:16:33.913 052 15864.97 481.84 52584.32 88888.00 2024-02-21 21:16:34.413 052 15864.98 481.86 52584.31 88888.00 2024-02-21 21:16:34.913 052 15864.98 481.87 52584.31 88888.00 2024-02-21 21:16:35.413 052 15864.96 481.85 52584.31 88888.00 2024-02-21 21:16:35.913 052 15864.89 481.85 52584.36 88888.00 2024-02-21 21:16:36.413 052 15864.90 481.82 52584.35 88888.00 2024-02-21 21:16:36.913 052 15864.97 481.80 52584.32 88888.00 2024-02-21 21:16:37.413 052 15864.99 481.84 52584.28 88888.00 2024-02-21 21:16:37.913 052 15865.02 481.79 52584.30 88888.00 2024-02-21 21:16:38.413 052 15865.02 481.78 52584.33 88888.00 2024-02-21 21:16:38.913 052 15865.05 481.77 52584.37 88888.00 2024-02-21 21:16:39.413 052 15865.06 481.74 52584.37 88888.00 2024-02-21 21:16:39.913 052 15865.07 481.76 52584.34 88888.00 2024-02-21 21:16:40.413 052 15865.07 481.78 52584.32 88888.00 2024-02-21 21:16:40.913 052 15865.06 481.75 52584.30 88888.00 2024-02-21 21:16:41.413 052 15865.07 481.71 52584.31 88888.00 2024-02-21 21:16:41.913 052 15865.07 481.75 52584.35 88888.00 2024-02-21 21:16:42.413 052 15865.05 481.78 52584.35 88888.00 2024-02-21 21:16:42.913 052 15865.03 481.74 52584.33 88888.00 2024-02-21 21:16:43.413 052 15865.05 481.75 52584.27 88888.00 2024-02-21 21:16:43.913 052 15865.03 481.75 52584.23 88888.00 2024-02-21 21:16:44.413 052 15865.03 481.78 52584.22 88888.00 2024-02-21 21:16:44.913 052 15865.06 481.79 52584.20 88888.00 2024-02-21 21:16:45.413 052 15865.09 481.79 52584.20 88888.00 2024-02-21 21:16:45.913 052 15865.08 481.84 52584.30 88888.00 2024-02-21 21:16:46.413 052 15865.09 481.86 52584.35 88888.00 2024-02-21 21:16:46.913 052 15865.10 481.85 52584.27 88888.00 2024-02-21 21:16:47.413 052 15865.11 481.82 52584.26 88888.00 2024-02-21 21:16:47.913 052 15865.11 481.84 52584.22 88888.00 2024-02-21 21:16:48.413 052 15865.14 481.83 52584.23 88888.00 2024-02-21 21:16:48.913 052 15865.17 481.82 52584.32 88888.00 2024-02-21 21:16:49.413 052 15865.19 481.83 52584.31 88888.00 2024-02-21 21:16:49.913 052 15865.21 481.82 52584.31 88888.00 2024-02-21 21:16:50.413 052 15865.19 481.79 52584.35 88888.00 2024-02-21 21:16:50.913 052 15865.19 481.82 52584.31 88888.00 2024-02-21 21:16:51.413 052 15865.19 481.80 52584.20 88888.00 2024-02-21 21:16:51.913 052 15865.17 481.80 52584.22 88888.00 2024-02-21 21:16:52.413 052 15865.16 481.83 52584.22 88888.00 2024-02-21 21:16:52.913 052 15865.15 481.82 52584.28 88888.00 2024-02-21 21:16:53.413 052 15865.18 481.85 52584.26 88888.00 2024-02-21 21:16:53.913 052 15865.20 481.86 52584.25 88888.00 2024-02-21 21:16:54.413 052 15865.21 481.84 52584.34 88888.00 2024-02-21 21:16:54.913 052 15865.18 481.84 52584.29 88888.00 2024-02-21 21:16:55.413 052 15865.15 481.87 52584.30 88888.00 2024-02-21 21:16:55.913 052 15865.17 481.88 52584.31 88888.00 2024-02-21 21:16:56.413 052 15865.20 481.87 52584.29 88888.00 2024-02-21 21:16:56.913 052 15865.21 481.87 52584.32 88888.00 2024-02-21 21:16:57.413 052 15865.18 481.90 52584.30 88888.00 2024-02-21 21:16:57.913 052 15865.17 481.90 52584.26 88888.00 2024-02-21 21:16:58.413 052 15865.21 481.88 52584.25 88888.00 2024-02-21 21:16:58.913 052 15865.17 481.88 52584.25 88888.00 2024-02-21 21:16:59.413 052 15865.19 481.88 52584.23 88888.00 2024-02-21 21:16:59.913 052 15865.20 481.92 52584.28 88888.00 2024-02-21 21:17:00.413 052 15865.21 481.90 52584.30 88888.00 2024-02-21 21:17:00.913 052 15865.12 481.88 52584.28 88888.00 2024-02-21 21:17:01.413 052 15865.15 481.91 52584.27 88888.00 2024-02-21 21:17:01.913 052 15865.17 481.93 52584.32 88888.00 2024-02-21 21:17:02.413 052 15865.15 481.96 52584.29 88888.00 2024-02-21 21:17:02.913 052 15865.16 482.00 52584.30 88888.00 2024-02-21 21:17:03.413 052 15865.15 481.97 52584.30 88888.00 2024-02-21 21:17:03.913 052 15865.14 481.99 52584.28 88888.00 2024-02-21 21:17:04.413 052 15865.10 481.96 52584.31 88888.00 2024-02-21 21:17:04.913 052 15865.11 481.92 52584.31 88888.00 2024-02-21 21:17:05.413 052 15865.12 481.91 52584.29 88888.00 2024-02-21 21:17:05.913 052 15865.06 481.95 52584.27 88888.00 2024-02-21 21:17:06.413 052 15865.09 481.97 52584.28 88888.00 2024-02-21 21:17:06.913 052 15865.14 481.99 52584.28 88888.00 2024-02-21 21:17:07.413 052 15865.17 482.01 52584.32 88888.00 2024-02-21 21:17:07.913 052 15865.14 482.02 52584.33 88888.00 2024-02-21 21:17:08.413 052 15865.16 482.01 52584.31 88888.00 2024-02-21 21:17:08.913 052 15865.15 481.97 52584.31 88888.00 2024-02-21 21:17:09.413 052 15865.09 481.95 52584.28 88888.00 2024-02-21 21:17:09.913 052 15865.11 481.94 52584.30 88888.00 2024-02-21 21:17:10.413 052 15865.09 481.97 52584.34 88888.00 2024-02-21 21:17:10.913 052 15865.10 482.01 52584.34 88888.00 2024-02-21 21:17:11.413 052 15865.10 482.02 52584.28 88888.00 2024-02-21 21:17:11.913 052 15865.08 482.02 52584.27 88888.00 2024-02-21 21:17:12.413 052 15865.05 481.96 52584.27 88888.00 2024-02-21 21:17:12.913 052 15865.09 481.99 52584.26 88888.00 2024-02-21 21:17:13.413 052 15865.15 482.01 52584.28 88888.00 2024-02-21 21:17:13.913 052 15865.12 482.03 52584.29 88888.00 2024-02-21 21:17:14.413 052 15865.07 482.04 52584.32 88888.00 2024-02-21 21:17:14.913 052 15865.06 482.08 52584.33 88888.00 2024-02-21 21:17:15.413 052 15865.09 482.08 52584.28 88888.00 2024-02-21 21:17:15.913 052 15865.10 482.06 52584.32 88888.00 2024-02-21 21:17:16.413 052 15865.10 482.09 52584.31 88888.00 2024-02-21 21:17:16.913 052 15865.09 482.09 52584.33 88888.00 2024-02-21 21:17:17.413 052 15865.10 482.12 52584.32 88888.00 2024-02-21 21:17:17.913 052 15865.12 482.12 52584.26 88888.00 2024-02-21 21:17:18.413 052 15865.16 482.11 52584.26 88888.00 2024-02-21 21:17:18.913 052 15865.15 482.13 52584.29 88888.00 2024-02-21 21:17:19.413 052 15865.12 482.13 52584.28 88888.00 2024-02-21 21:17:19.913 052 15865.12 482.10 52584.23 88888.00 2024-02-21 21:17:20.413 052 15865.08 482.09 52584.24 88888.00 2024-02-21 21:17:20.913 052 15865.11 482.09 52584.27 88888.00 2024-02-21 21:17:21.413 052 15865.12 482.08 52584.27 88888.00 2024-02-21 21:17:21.913 052 15865.12 482.08 52584.32 88888.00 2024-02-21 21:17:22.413 052 15865.14 482.11 52584.39 88888.00 2024-02-21 21:17:22.913 052 15865.11 482.11 52584.35 88888.00 2024-02-21 21:17:23.413 052 15865.09 482.11 52584.31 88888.00 2024-02-21 21:17:23.913 052 15865.14 482.09 52584.34 88888.00 2024-02-21 21:17:24.913 052 15865.10 482.10 52584.30 88888.00 2024-02-21 21:17:25.413 052 15865.11 482.10 52584.30 88888.00 2024-02-21 21:17:25.913 052 15865.14 482.11 52584.30 88888.00 2024-02-21 21:17:26.413 052 15865.16 482.11 52584.26 88888.00 2024-02-21 21:17:26.913 052 15865.15 482.16 52584.26 88888.00 2024-02-21 21:17:27.413 052 15865.10 482.14 52584.26 88888.00 2024-02-21 21:17:27.913 052 15865.15 482.10 52584.29 88888.00 2024-02-21 21:17:28.413 052 15865.16 482.11 52584.29 88888.00 2024-02-21 21:17:28.913 052 15865.17 482.09 52584.33 88888.00 2024-02-21 21:17:29.413 052 15865.20 482.12 52584.36 88888.00 2024-02-21 21:17:29.913 052 15865.19 482.12 52584.30 88888.00 2024-02-21 21:17:30.413 052 15865.16 482.14 52584.31 88888.00 2024-02-21 21:17:30.913 052 15865.15 482.14 52584.30 88888.00 2024-02-21 21:17:31.413 052 15865.20 482.13 52584.24 88888.00 2024-02-21 21:17:31.913 052 15865.16 482.10 52584.27 88888.00 2024-02-21 21:17:32.413 052 15865.15 482.11 52584.32 88888.00 2024-02-21 21:17:32.913 052 15865.15 482.14 52584.35 88888.00 2024-02-21 21:17:33.413 052 15865.16 482.12 52584.31 88888.00 2024-02-21 21:17:33.913 052 15865.18 482.13 52584.25 88888.00 2024-02-21 21:17:34.913 052 15865.11 482.16 52584.26 88888.00 2024-02-21 21:17:35.413 052 15865.15 482.17 52584.26 88888.00 2024-02-21 21:17:35.913 052 15865.16 482.19 52584.25 88888.00 2024-02-21 21:17:36.413 052 15865.18 482.21 52584.29 88888.00 2024-02-21 21:17:36.913 052 15865.16 482.20 52584.26 88888.00 2024-02-21 21:17:37.413 052 15865.12 482.23 52584.24 88888.00 2024-02-21 21:17:37.913 052 15865.09 482.25 52584.30 88888.00 2024-02-21 21:17:38.413 052 15865.12 482.20 52584.30 88888.00 2024-02-21 21:17:38.913 052 15865.20 482.21 52584.30 88888.00 2024-02-21 21:17:39.413 052 15865.19 482.19 52584.25 88888.00 2024-02-21 21:17:39.913 052 15865.17 482.19 52584.24 88888.00 2024-02-21 21:17:40.413 052 15865.11 482.21 52584.25 88888.00 2024-02-21 21:17:40.913 052 15865.11 482.25 52584.28 88888.00 2024-02-21 21:17:41.413 052 15865.09 482.26 52584.20 88888.00 2024-02-21 21:17:41.913 052 15865.15 482.28 52584.17 88888.00 2024-02-21 21:17:42.413 052 15865.14 482.28 52584.18 88888.00 2024-02-21 21:17:42.913 052 15865.08 482.30 52584.25 88888.00 2024-02-21 21:17:43.413 052 15865.07 482.30 52584.32 88888.00 2024-02-21 21:17:43.913 052 15865.03 482.30 52584.36 88888.00 2024-02-21 21:17:44.413 052 15865.11 482.29 52584.32 88888.00 2024-02-21 21:17:44.913 052 15865.11 482.31 52584.28 88888.00 2024-02-21 21:17:45.413 052 15865.09 482.29 52584.32 88888.00 2024-02-21 21:17:45.913 052 15865.11 482.27 52584.34 88888.00 2024-02-21 21:17:46.413 052 15865.10 482.29 52584.31 88888.00 2024-02-21 21:17:46.913 052 15865.06 482.31 52584.29 88888.00 2024-02-21 21:17:47.413 052 15865.02 482.33 52584.26 88888.00 2024-02-21 21:17:47.913 052 15865.06 482.36 52584.27 88888.00 2024-02-21 21:17:48.413 052 15865.07 482.37 52584.29 88888.00 2024-02-21 21:17:48.913 052 15865.07 482.35 52584.31 88888.00 2024-02-21 21:17:49.413 052 15865.05 482.34 52584.30 88888.00 2024-02-21 21:17:49.913 052 15865.08 482.31 52584.27 88888.00 2024-02-21 21:17:50.413 052 15865.10 482.35 52584.28 88888.00 2024-02-21 21:17:50.913 052 15865.14 482.34 52584.30 88888.00 2024-02-21 21:17:51.413 052 15865.07 482.36 52584.29 88888.00 2024-02-21 21:17:51.913 052 15865.02 482.34 52584.31 88888.00 2024-02-21 21:17:52.913 052 15865.07 482.30 52584.29 88888.00 2024-02-21 21:17:53.413 052 15865.09 482.31 52584.32 88888.00 2024-02-21 21:17:53.913 052 15865.08 482.34 52584.34 88888.00 2024-02-21 21:17:54.413 052 15865.08 482.31 52584.30 88888.00 2024-02-21 21:17:54.913 052 15865.12 482.25 52584.25 88888.00 2024-02-21 21:17:55.413 052 15865.10 482.27 52584.25 88888.00 2024-02-21 21:17:55.913 052 15865.09 482.29 52584.27 88888.00 2024-02-21 21:17:56.413 052 15865.12 482.33 52584.31 88888.00 2024-02-21 21:17:56.913 052 15865.11 482.34 52584.29 88888.00 2024-02-21 21:17:57.413 052 15865.09 482.31 52584.28 88888.00 2024-02-21 21:17:57.913 052 15865.02 482.29 52584.33 88888.00 2024-02-21 21:17:58.413 052 15864.98 482.21 52584.35 88888.00 2024-02-21 21:17:58.913 052 15865.03 482.22 52584.31 88888.00 2024-02-21 21:17:59.413 052 15865.05 482.27 52584.29 88888.00 2024-02-21 21:17:59.913 052 15865.07 482.28 52584.33 88888.00 2024-02-21 21:18:00.413 052 15865.06 482.28 52584.37 88888.00 2024-02-21 21:18:00.913 052 15865.06 482.25 52584.38 88888.00 2024-02-21 21:18:01.413 052 15865.02 482.26 52584.35 88888.00 2024-02-21 21:18:01.913 052 15865.05 482.26 52584.33 88888.00 2024-02-21 21:18:02.913 052 15865.03 482.27 52584.31 88888.00 2024-02-21 21:18:03.413 052 15865.06 482.26 52584.30 88888.00 2024-02-21 21:18:03.913 052 15865.05 482.26 52584.27 88888.00 2024-02-21 21:18:04.413 052 15865.08 482.28 52584.28 88888.00 2024-02-21 21:18:04.913 052 15865.05 482.25 52584.34 88888.00 2024-02-21 21:18:05.413 052 15865.09 482.21 52584.36 88888.00 2024-02-21 21:18:05.913 052 15865.16 482.20 52584.38 88888.00 2024-02-21 21:18:06.413 052 15865.11 482.20 52584.37 88888.00 2024-02-21 21:18:06.913 052 15865.11 482.21 52584.37 88888.00 2024-02-21 21:18:07.413 052 15865.10 482.23 52584.42 88888.00 2024-02-21 21:18:07.913 052 15865.09 482.25 52584.43 88888.00 2024-02-21 21:18:08.413 052 15865.10 482.23 52584.42 88888.00 2024-02-21 21:18:08.913 052 15865.08 482.22 52584.40 88888.00 2024-02-21 21:18:09.413 052 15865.08 482.27 52584.37 88888.00 2024-02-21 21:18:09.913 052 15865.09 482.26 52584.33 88888.00 2024-02-21 21:18:10.413 052 15865.06 482.21 52584.30 88888.00 2024-02-21 21:18:10.913 052 15865.03 482.19 52584.33 88888.00 2024-02-21 21:18:11.413 052 15865.09 482.19 52584.37 88888.00 2024-02-21 21:18:11.913 052 15865.14 482.20 52584.42 88888.00 2024-02-21 21:18:12.413 052 15865.17 482.22 52584.39 88888.00 2024-02-21 21:18:12.913 052 15865.15 482.23 52584.42 88888.00 2024-02-21 21:18:13.413 052 15865.15 482.22 52584.40 88888.00 2024-02-21 21:18:13.913 052 15865.16 482.21 52584.36 88888.00 2024-02-21 21:18:14.413 052 15865.18 482.17 52584.36 88888.00 2024-02-21 21:18:14.913 052 15865.17 482.18 52584.36 88888.00 2024-02-21 21:18:15.413 052 15865.14 482.20 52584.36 88888.00 2024-02-21 21:18:15.913 052 15865.12 482.19 52584.39 88888.00 2024-02-21 21:18:16.413 052 15865.15 482.19 52584.39 88888.00 2024-02-21 21:18:16.913 052 15865.18 482.21 52584.37 88888.00 2024-02-21 21:18:17.413 052 15865.17 482.22 52584.34 88888.00 2024-02-21 21:18:17.913 052 15865.14 482.25 52584.35 88888.00 2024-02-21 21:18:18.413 052 15865.17 482.27 52584.36 88888.00 2024-02-21 21:18:18.913 052 15865.23 482.30 52584.37 88888.00 2024-02-21 21:18:19.413 052 15865.17 482.27 52584.40 88888.00 2024-02-21 21:18:19.913 052 15865.16 482.27 52584.38 88888.00 2024-02-21 21:18:20.413 052 15865.17 482.26 52584.40 88888.00 2024-02-21 21:18:20.913 052 15865.18 482.22 52584.35 88888.00 2024-02-21 21:18:21.413 052 15865.16 482.21 52584.36 88888.00 2024-02-21 21:18:21.913 052 15865.23 482.21 52584.34 88888.00 2024-02-21 21:18:22.413 052 15865.18 482.23 52584.35 88888.00 2024-02-21 21:18:22.913 052 15865.19 482.26 52584.33 88888.00 2024-02-21 21:18:23.413 052 15865.23 482.22 52584.30 88888.00 2024-02-21 21:18:23.913 052 15865.20 482.22 52584.30 88888.00 2024-02-21 21:18:24.413 052 15865.18 482.22 52584.26 88888.00 2024-02-21 21:18:24.913 052 15865.19 482.22 52584.24 88888.00 2024-02-21 21:18:25.413 052 15865.20 482.22 52584.25 88888.00 2024-02-21 21:18:25.913 052 15865.21 482.22 52584.25 88888.00 2024-02-21 21:18:26.413 052 15865.25 482.19 52584.28 88888.00 2024-02-21 21:18:26.913 052 15865.32 482.18 52584.32 88888.00 2024-02-21 21:18:27.413 052 15865.33 482.20 52584.31 88888.00 2024-02-21 21:18:27.913 052 15865.27 482.19 52584.32 88888.00 2024-02-21 21:18:28.413 052 15865.25 482.19 52584.25 88888.00 2024-02-21 21:18:28.913 052 15865.24 482.18 52584.25 88888.00 2024-02-21 21:18:29.413 052 15865.24 482.16 52584.32 88888.00 2024-02-21 21:18:29.913 052 15865.26 482.14 52584.27 88888.00 2024-02-21 21:18:30.413 052 15865.26 482.18 52584.25 88888.00 2024-02-21 21:18:30.913 052 15865.27 482.18 52584.28 88888.00 2024-02-21 21:18:31.413 052 15865.28 482.22 52584.25 88888.00 2024-02-21 21:18:31.913 052 15865.25 482.26 52584.29 88888.00 2024-02-21 21:18:32.413 052 15865.23 482.23 52584.30 88888.00 2024-02-21 21:18:32.913 052 15865.25 482.26 52584.32 88888.00 2024-02-21 21:18:33.413 052 15865.28 482.30 52584.42 88888.00 2024-02-21 21:18:33.913 052 15865.29 482.29 52584.48 88888.00 2024-02-21 21:18:34.413 052 15865.32 482.28 52584.45 88888.00 2024-02-21 21:18:34.913 052 15865.29 482.29 52584.45 88888.00 2024-02-21 21:18:35.413 052 15865.30 482.26 52584.49 88888.00 2024-02-21 21:18:36.413 052 15865.24 482.28 52584.48 88888.00 2024-02-21 21:18:36.913 052 15865.26 482.27 52584.44 88888.00 2024-02-21 21:18:37.413 052 15865.18 482.28 52584.40 88888.00 2024-02-21 21:18:37.913 052 15865.17 482.29 52584.42 88888.00 2024-02-21 21:18:38.413 052 15865.21 482.26 52584.43 88888.00 2024-02-21 21:18:38.913 052 15865.25 482.26 52584.44 88888.00 2024-02-21 21:18:39.413 052 15865.25 482.29 52584.43 88888.00 2024-02-21 21:18:39.913 052 15865.23 482.33 52584.40 88888.00 2024-02-21 21:18:40.413 052 15865.18 482.34 52584.43 88888.00 2024-02-21 21:18:40.913 052 15865.17 482.36 52584.48 88888.00 2024-02-21 21:18:41.413 052 15865.26 482.36 52584.52 88888.00 2024-02-21 21:18:41.913 052 15865.26 482.35 52584.53 88888.00 2024-02-21 21:18:42.413 052 15865.25 482.35 52584.58 88888.00 2024-02-21 21:18:42.913 052 15865.19 482.33 52584.53 88888.00 2024-02-21 21:18:43.413 052 15865.18 482.33 52584.49 88888.00 2024-02-21 21:18:43.913 052 15865.21 482.35 52584.50 88888.00 2024-02-21 21:18:44.413 052 15865.20 482.35 52584.52 88888.00 2024-02-21 21:18:44.913 052 15865.17 482.37 52584.51 88888.00 2024-02-21 21:18:45.413 052 15865.23 482.35 52584.53 88888.00 2024-02-21 21:18:45.913 052 15865.23 482.36 52584.52 88888.00 2024-02-21 21:18:46.413 052 15865.24 482.39 52584.45 88888.00 2024-02-21 21:18:46.913 052 15865.26 482.44 52584.45 88888.00 2024-02-21 21:18:47.413 052 15865.20 482.40 52584.48 88888.00 2024-02-21 21:18:47.913 052 15865.26 482.42 52584.46 88888.00 2024-02-21 21:18:48.413 052 15865.25 482.38 52584.45 88888.00 2024-02-21 21:18:48.913 052 15865.25 482.39 52584.44 88888.00 2024-02-21 21:18:49.413 052 15865.25 482.44 52584.42 88888.00 2024-02-21 21:18:49.913 052 15865.25 482.48 52584.44 88888.00 2024-02-21 21:18:50.413 052 15865.28 482.51 52584.45 88888.00 2024-02-21 21:18:50.913 052 15865.29 482.49 52584.37 88888.00 2024-02-21 21:18:51.413 052 15865.25 482.49 52584.33 88888.00 2024-02-21 21:18:51.913 052 15865.20 482.51 52584.32 88888.00 2024-02-21 21:18:52.413 052 15865.24 482.48 52584.31 88888.00 2024-02-21 21:18:52.913 052 15865.26 482.49 52584.29 88888.00 2024-02-21 21:18:53.413 052 15865.25 482.49 52584.27 88888.00 2024-02-21 21:18:53.913 052 15865.27 482.45 52584.32 88888.00 2024-02-21 21:18:54.413 052 15865.23 482.46 52584.38 88888.00 2024-02-21 21:18:54.913 052 15865.26 482.48 52584.43 88888.00 2024-02-21 21:18:55.413 052 15865.30 482.47 52584.45 88888.00 2024-02-21 21:18:55.913 052 15865.26 482.48 52584.44 88888.00 2024-02-21 21:18:56.413 052 15865.24 482.49 52584.42 88888.00 2024-02-21 21:18:56.913 052 15865.24 482.48 52584.45 88888.00 2024-02-21 21:18:57.413 052 15865.25 482.46 52584.45 88888.00 2024-02-21 21:18:57.913 052 15865.29 482.45 52584.45 88888.00 2024-02-21 21:18:58.413 052 15865.33 482.46 52584.45 88888.00 2024-02-21 21:18:58.913 052 15865.29 482.46 52584.47 88888.00 2024-02-21 21:18:59.413 052 15865.26 482.45 52584.44 88888.00 2024-02-21 21:18:59.913 052 15865.24 482.51 52584.36 88888.00 2024-02-21 21:19:00.413 052 15865.21 482.52 52584.33 88888.00 2024-02-21 21:19:00.913 052 15865.21 482.51 52584.36 88888.00 2024-02-21 21:19:01.413 052 15865.23 482.49 52584.40 88888.00 2024-02-21 21:19:01.913 052 15865.21 482.48 52584.40 88888.00 2024-02-21 21:19:02.413 052 15865.21 482.48 52584.48 88888.00 2024-02-21 21:19:02.913 052 15865.27 482.49 52584.49 88888.00 2024-02-21 21:19:03.413 052 15865.28 482.49 52584.44 88888.00 2024-02-21 21:19:03.913 052 15865.20 482.51 52584.44 88888.00 2024-02-21 21:19:04.413 052 15865.24 482.53 52584.48 88888.00 2024-02-21 21:19:04.913 052 15865.18 482.54 52584.53 88888.00 2024-02-21 21:19:05.413 052 15865.18 482.52 52584.53 88888.00 2024-02-21 21:19:05.913 052 15865.25 482.48 52584.51 88888.00 2024-02-21 21:19:06.404 052 15865.25 482.48 52584.52 88888.00 2024-02-21 21:19:06.904 052 15865.21 482.54 52584.51 88888.00 2024-02-21 21:19:07.404 052 15865.25 482.54 52584.52 88888.00 2024-02-21 21:19:07.904 052 15865.26 482.53 52584.54 88888.00 2024-02-21 21:19:08.404 052 15865.27 482.55 52584.49 88888.00 2024-02-21 21:19:08.904 052 15865.28 482.59 52584.46 88888.00 2024-02-21 21:19:09.404 052 15865.29 482.54 52584.49 88888.00 2024-02-21 21:19:09.904 052 15865.28 482.53 52584.52 88888.00 2024-02-21 21:19:10.404 052 15865.27 482.55 52584.53 88888.00 2024-02-21 21:19:10.904 052 15865.27 482.53 52584.54 88888.00 2024-02-21 21:19:11.404 052 15865.26 482.54 52584.53 88888.00 2024-02-21 21:19:11.904 052 15865.24 482.56 52584.55 88888.00 2024-02-21 21:19:12.404 052 15865.28 482.57 52584.53 88888.00 2024-02-21 21:19:12.904 052 15865.25 482.55 52584.53 88888.00 2024-02-21 21:19:13.404 052 15865.24 482.54 52584.52 88888.00 2024-02-21 21:19:13.904 052 15865.23 482.53 52584.50 88888.00 2024-02-21 21:19:14.404 052 15865.18 482.56 52584.46 88888.00 2024-02-21 21:19:14.904 052 15865.17 482.59 52584.42 88888.00 2024-02-21 21:19:15.404 052 15865.19 482.54 52584.39 88888.00 2024-02-21 21:19:16.404 052 15865.25 482.52 52584.52 88888.00 2024-02-21 21:19:16.904 052 15865.28 482.54 52584.59 88888.00 2024-02-21 21:19:17.404 052 15865.24 482.52 52584.60 88888.00 2024-02-21 21:19:17.904 052 15865.26 482.51 52584.57 88888.00 2024-02-21 21:19:18.404 052 15865.26 482.53 52584.54 88888.00 2024-02-21 21:19:18.904 052 15865.23 482.53 52584.54 88888.00 2024-02-21 21:19:19.404 052 15865.19 482.54 52584.55 88888.00 2024-02-21 21:19:19.904 052 15865.24 482.56 52584.56 88888.00 2024-02-21 21:19:20.404 052 15865.25 482.55 52584.57 88888.00 2024-02-21 21:19:20.904 052 15865.24 482.55 52584.56 88888.00 2024-02-21 21:19:21.404 052 15865.23 482.59 52584.53 88888.00 2024-02-21 21:19:21.904 052 15865.23 482.62 52584.48 88888.00 2024-02-21 21:19:22.404 052 15865.21 482.59 52584.52 88888.00 2024-02-21 21:19:22.904 052 15865.25 482.59 52584.53 88888.00 2024-02-21 21:19:23.404 052 15865.25 482.57 52584.50 88888.00 2024-02-21 21:19:23.904 052 15865.23 482.53 52584.55 88888.00 2024-02-21 21:19:24.404 052 15865.23 482.54 52584.55 88888.00 2024-02-21 21:19:24.904 052 15865.24 482.54 52584.54 88888.00 2024-02-21 21:19:25.404 052 15865.20 482.57 52584.58 88888.00 2024-02-21 21:19:25.904 052 15865.18 482.57 52584.56 88888.00 2024-02-21 21:19:26.404 052 15865.19 482.56 52584.56 88888.00 2024-02-21 21:19:26.904 052 15865.21 482.56 52584.55 88888.00 2024-02-21 21:19:27.404 052 15865.21 482.59 52584.55 88888.00 2024-02-21 21:19:27.904 052 15865.17 482.56 52584.54 88888.00 2024-02-21 21:19:28.404 052 15865.17 482.57 52584.56 88888.00 2024-02-21 21:19:28.904 052 15865.16 482.54 52584.55 88888.00 2024-02-21 21:19:29.404 052 15865.15 482.52 52584.53 88888.00 2024-02-21 21:19:29.904 052 15865.20 482.51 52584.53 88888.00 2024-02-21 21:19:30.404 052 15865.17 482.52 52584.49 88888.00 2024-02-21 21:19:30.904 052 15865.23 482.52 52584.53 88888.00 2024-02-21 21:19:31.404 052 15865.18 482.54 52584.56 88888.00 2024-02-21 21:19:31.904 052 15865.19 482.52 52584.54 88888.00 2024-02-21 21:19:32.404 052 15865.20 482.51 52584.49 88888.00 2024-02-21 21:19:32.904 052 15865.23 482.52 52584.45 88888.00 2024-02-21 21:19:33.404 052 15865.23 482.54 52584.46 88888.00 2024-02-21 21:19:33.904 052 15865.17 482.60 52584.46 88888.00 2024-02-21 21:19:34.404 052 15865.16 482.63 52584.45 88888.00 2024-02-21 21:19:34.904 052 15865.18 482.64 52584.43 88888.00 2024-02-21 21:19:35.904 052 15865.17 482.63 52584.42 88888.00 2024-02-21 21:19:36.404 052 15865.16 482.65 52584.46 88888.00 2024-02-21 21:19:36.904 052 15865.15 482.68 52584.45 88888.00 2024-02-21 21:19:37.404 052 15865.16 482.64 52584.48 88888.00 2024-02-21 21:19:37.904 052 15865.15 482.64 52584.54 88888.00 2024-02-21 21:19:38.404 052 15865.15 482.62 52584.55 88888.00 2024-02-21 21:19:38.904 052 15865.15 482.62 52584.55 88888.00 2024-02-21 21:19:39.404 052 15865.15 482.61 52584.58 88888.00 2024-02-21 21:19:39.904 052 15865.15 482.53 52584.57 88888.00 2024-02-21 21:19:40.404 052 15865.17 482.49 52584.60 88888.00 2024-02-21 21:19:40.904 052 15865.15 482.54 52584.59 88888.00 2024-02-21 21:19:41.404 052 15865.25 482.60 52584.55 88888.00 2024-02-21 21:19:41.904 052 15865.24 482.57 52584.55 88888.00 2024-02-21 21:19:42.404 052 15865.20 482.54 52584.56 88888.00 2024-02-21 21:19:42.904 052 15865.17 482.56 52584.53 88888.00 2024-02-21 21:19:43.404 052 15865.16 482.56 52584.54 88888.00 2024-02-21 21:19:43.904 052 15865.17 482.55 52584.56 88888.00 2024-02-21 21:19:44.404 052 15865.16 482.55 52584.59 88888.00 2024-02-21 21:19:44.904 052 15865.17 482.55 52584.59 88888.00 2024-02-21 21:19:45.404 052 15865.14 482.56 52584.68 88888.00 2024-02-21 21:19:45.904 052 15865.14 482.59 52584.69 88888.00 2024-02-21 21:19:46.404 052 15865.11 482.62 52584.66 88888.00 2024-02-21 21:19:46.904 052 15865.11 482.61 52584.65 88888.00 2024-02-21 21:19:47.904 052 15865.12 482.59 52584.68 88888.00 2024-02-21 21:19:48.404 052 15865.15 482.62 52584.63 88888.00 2024-02-21 21:19:48.904 052 15865.15 482.65 52584.64 88888.00 2024-02-21 21:19:49.404 052 15865.15 482.69 52584.65 88888.00 2024-02-21 21:19:49.904 052 15865.14 482.71 52584.63 88888.00 2024-02-21 21:19:50.404 052 15865.15 482.71 52584.62 88888.00 2024-02-21 21:19:50.904 052 15865.16 482.70 52584.63 88888.00 2024-02-21 21:19:51.404 052 15865.11 482.65 52584.65 88888.00 2024-02-21 21:19:51.904 052 15865.09 482.60 52584.65 88888.00 2024-02-21 21:19:52.404 052 15865.05 482.65 52584.65 88888.00 2024-02-21 21:19:52.904 052 15865.08 482.65 52584.66 88888.00 2024-02-21 21:19:53.404 052 15865.11 482.65 52584.66 88888.00 2024-02-21 21:19:53.904 052 15865.10 482.68 52584.72 88888.00 2024-02-21 21:19:54.404 052 15865.08 482.71 52584.71 88888.00 2024-02-21 21:19:54.904 052 15865.08 482.71 52584.70 88888.00 2024-02-21 21:19:55.404 052 15865.08 482.71 52584.70 88888.00 2024-02-21 21:19:55.904 052 15865.07 482.68 52584.69 88888.00 2024-02-21 21:19:56.404 052 15865.08 482.68 52584.67 88888.00 2024-02-21 21:19:56.904 052 15865.03 482.69 52584.63 88888.00 2024-02-21 21:19:57.904 052 15865.02 482.74 52584.66 88888.00 2024-02-21 21:19:58.404 052 15865.05 482.71 52584.66 88888.00 2024-02-21 21:19:58.904 052 15865.08 482.72 52584.68 88888.00 2024-02-21 21:19:59.404 052 15865.05 482.74 52584.69 88888.00 2024-02-21 21:19:59.904 052 15864.98 482.78 52584.75 88888.00 2024-02-21 21:20:00.404 052 15864.98 482.78 52584.74 88888.00 2024-02-21 21:20:00.904 052 15864.99 482.73 52584.74 88888.00 2024-02-21 21:20:01.404 052 15865.05 482.74 52584.76 88888.00 2024-02-21 21:20:01.904 052 15865.03 482.77 52584.75 88888.00 2024-02-21 21:20:02.404 052 15865.02 482.81 52584.74 88888.00 2024-02-21 21:20:02.904 052 15865.03 482.80 52584.73 88888.00 2024-02-21 21:20:03.404 052 15865.06 482.81 52584.72 88888.00 2024-02-21 21:20:03.904 052 15865.06 482.80 52584.68 88888.00 2024-02-21 21:20:04.404 052 15865.02 482.78 52584.67 88888.00 2024-02-21 21:20:04.904 052 15865.02 482.78 52584.64 88888.00 2024-02-21 21:20:05.404 052 15865.06 482.77 52584.70 88888.00 2024-02-21 21:20:05.904 052 15865.07 482.81 52584.72 88888.00 2024-02-21 21:20:06.404 052 15865.06 482.83 52584.74 88888.00 2024-02-21 21:20:06.904 052 15865.07 482.80 52584.76 88888.00 2024-02-21 21:20:07.404 052 15865.06 482.78 52584.82 88888.00 2024-02-21 21:20:07.904 052 15865.06 482.74 52584.80 88888.00 2024-02-21 21:20:08.404 052 15865.06 482.74 52584.79 88888.00 2024-02-21 21:20:08.904 052 15865.05 482.74 52584.78 88888.00 2024-02-21 21:20:09.404 052 15865.06 482.75 52584.78 88888.00 2024-02-21 21:20:09.904 052 15865.05 482.74 52584.80 88888.00 2024-02-21 21:20:10.404 052 15865.00 482.74 52584.80 88888.00 2024-02-21 21:20:10.904 052 15865.00 482.79 52584.82 88888.00 2024-02-21 21:20:11.404 052 15864.98 482.81 52584.79 88888.00 2024-02-21 21:20:11.904 052 15864.97 482.78 52584.75 88888.00 2024-02-21 21:20:12.404 052 15864.93 482.79 52584.80 88888.00 2024-02-21 21:20:12.904 052 15864.91 482.83 52584.80 88888.00 2024-02-21 21:20:13.404 052 15864.94 482.79 52584.78 88888.00 2024-02-21 21:20:13.904 052 15864.96 482.77 52584.86 88888.00 2024-02-21 21:20:14.404 052 15864.94 482.74 52584.86 88888.00 2024-02-21 21:20:14.904 052 15864.91 482.75 52584.80 88888.00 2024-02-21 21:20:15.404 052 15864.91 482.75 52584.82 88888.00 2024-02-21 21:20:15.904 052 15864.91 482.72 52584.85 88888.00 2024-02-21 21:20:16.404 052 15864.94 482.70 52584.85 88888.00 2024-02-21 21:20:16.904 052 15864.97 482.70 52584.87 88888.00 2024-02-21 21:20:17.404 052 15864.97 482.71 52584.83 88888.00 2024-02-21 21:20:17.904 052 15864.96 482.71 52584.75 88888.00 2024-02-21 21:20:18.404 052 15864.91 482.75 52584.75 88888.00 2024-02-21 21:20:18.904 052 15864.93 482.80 52584.75 88888.00 2024-02-21 21:20:19.404 052 15864.91 482.86 52584.77 88888.00 2024-02-21 21:20:19.904 052 15864.93 482.85 52584.84 88888.00 2024-02-21 21:20:20.404 052 15864.92 482.78 52584.77 88888.00 2024-02-21 21:20:20.904 052 15864.92 482.77 52584.83 88888.00 2024-02-21 21:20:21.404 052 15864.96 482.78 52584.90 88888.00 2024-02-21 21:20:21.904 052 15864.93 482.79 52584.87 88888.00 2024-02-21 21:20:22.404 052 15864.89 482.83 52584.87 88888.00 2024-02-21 21:20:22.904 052 15864.88 482.85 52584.88 88888.00 2024-02-21 21:20:23.404 052 15864.88 482.80 52584.83 88888.00 2024-02-21 21:20:23.904 052 15864.88 482.80 52584.83 88888.00 2024-02-21 21:20:24.404 052 15864.88 482.79 52584.80 88888.00 2024-02-21 21:20:24.904 052 15864.90 482.79 52584.80 88888.00 2024-02-21 21:20:25.404 052 15864.87 482.82 52584.78 88888.00 2024-02-21 21:20:25.904 052 15864.88 482.79 52584.75 88888.00 2024-02-21 21:20:26.404 052 15864.87 482.80 52584.73 88888.00 2024-02-21 21:20:26.904 052 15864.87 482.83 52584.75 88888.00 2024-02-21 21:20:27.404 052 15864.84 482.82 52584.76 88888.00 2024-02-21 21:20:27.904 052 15864.87 482.81 52584.78 88888.00 2024-02-21 21:20:28.404 052 15864.88 482.82 52584.85 88888.00 2024-02-21 21:20:28.904 052 15864.85 482.85 52584.87 88888.00 2024-02-21 21:20:29.404 052 15864.88 482.79 52584.86 88888.00 2024-02-21 21:20:29.904 052 15864.90 482.81 52584.85 88888.00 2024-02-21 21:20:30.404 052 15864.87 482.82 52584.80 88888.00 2024-02-21 21:20:30.904 052 15864.87 482.81 52584.86 88888.00 2024-02-21 21:20:31.404 052 15864.85 482.78 52584.92 88888.00 2024-02-21 21:20:31.904 052 15864.84 482.75 52584.90 88888.00 2024-02-21 21:20:32.404 052 15864.82 482.80 52584.84 88888.00 2024-02-21 21:20:32.904 052 15864.85 482.83 52584.75 88888.00 2024-02-21 21:20:33.404 052 15864.88 482.83 52584.74 88888.00 2024-02-21 21:20:33.904 052 15864.87 482.80 52584.80 88888.00 2024-02-21 21:20:34.404 052 15864.88 482.75 52584.83 88888.00 2024-02-21 21:20:34.904 052 15864.89 482.75 52584.78 88888.00 2024-02-21 21:20:35.404 052 15864.90 482.79 52584.86 88888.00 2024-02-21 21:20:35.904 052 15864.88 482.80 52584.91 88888.00 2024-02-21 21:20:36.404 052 15864.89 482.79 52584.90 88888.00 2024-02-21 21:20:36.904 052 15864.88 482.79 52584.87 88888.00 2024-02-21 21:20:37.404 052 15864.83 482.79 52584.82 88888.00 2024-02-21 21:20:37.904 052 15864.90 482.82 52584.84 88888.00 2024-02-21 21:20:38.404 052 15864.94 482.87 52584.87 88888.00 2024-02-21 21:20:39.404 052 15864.91 482.85 52584.89 88888.00 2024-02-21 21:20:39.904 052 15864.90 482.85 52584.87 88888.00 2024-02-21 21:20:40.404 052 15864.89 482.83 52584.85 88888.00 2024-02-21 21:20:40.904 052 15864.93 482.81 52584.84 88888.00 2024-02-21 21:20:41.404 052 15864.91 482.83 52584.83 88888.00 2024-02-21 21:20:41.904 052 15864.92 482.87 52584.86 88888.00 2024-02-21 21:20:42.404 052 15864.93 482.86 52584.82 88888.00 2024-02-21 21:20:42.904 052 15864.89 482.86 52584.87 88888.00 2024-02-21 21:20:43.404 052 15864.92 482.87 52584.87 88888.00 2024-02-21 21:20:43.904 052 15864.97 482.91 52584.89 88888.00 2024-02-21 21:20:44.404 052 15864.96 482.90 52584.89 88888.00 2024-02-21 21:20:44.904 052 15864.96 482.89 52584.86 88888.00 2024-02-21 21:20:45.404 052 15864.94 482.90 52584.84 88888.00 2024-02-21 21:20:45.904 052 15864.96 482.89 52584.83 88888.00 2024-02-21 21:20:46.404 052 15864.97 482.88 52584.85 88888.00 2024-02-21 21:20:46.904 052 15864.96 482.90 52584.87 88888.00 2024-02-21 21:20:47.404 052 15864.94 482.92 52584.84 88888.00 2024-02-21 21:20:47.904 052 15864.94 482.89 52584.83 88888.00 2024-02-21 21:20:48.404 052 15864.91 482.91 52584.87 88888.00 2024-02-21 21:20:49.404 052 15864.92 482.97 52584.86 88888.00 2024-02-21 21:20:49.904 052 15864.92 482.96 52584.87 88888.00 2024-02-21 21:20:50.404 052 15864.93 482.94 52584.87 88888.00 2024-02-21 21:20:50.904 052 15864.88 482.92 52584.87 88888.00 2024-02-21 21:20:51.404 052 15864.89 482.95 52584.88 88888.00 2024-02-21 21:20:51.904 052 15864.93 482.94 52584.92 88888.00 2024-02-21 21:20:52.404 052 15864.96 482.91 52584.90 88888.00 2024-02-21 21:20:52.904 052 15864.89 482.91 52584.87 88888.00 2024-02-21 21:20:53.404 052 15864.89 482.89 52584.87 88888.00 2024-02-21 21:20:53.904 052 15864.91 482.90 52584.91 88888.00 2024-02-21 21:20:54.404 052 15864.90 482.91 52584.88 88888.00 2024-02-21 21:20:54.904 052 15864.88 482.91 52584.85 88888.00 2024-02-21 21:20:55.404 052 15864.88 482.90 52584.85 88888.00 2024-02-21 21:20:55.904 052 15864.88 482.90 52584.90 88888.00 2024-02-21 21:20:56.404 052 15864.87 482.88 52584.91 88888.00 2024-02-21 21:20:56.904 052 15864.88 482.89 52584.91 88888.00 2024-02-21 21:20:57.404 052 15864.85 482.88 52584.92 88888.00 2024-02-21 21:20:57.904 052 15864.88 482.88 52584.89 88888.00 2024-02-21 21:20:58.404 052 15864.82 482.89 52584.90 88888.00 2024-02-21 21:20:58.904 052 15864.84 482.88 52584.95 88888.00 2024-02-21 21:20:59.404 052 15864.84 482.88 52584.92 88888.00 2024-02-21 21:20:59.904 052 15864.87 482.96 52584.93 88888.00 2024-02-21 21:21:00.404 052 15864.90 482.96 52584.93 88888.00 2024-02-21 21:21:00.904 052 15864.91 482.97 52584.90 88888.00 2024-02-21 21:21:01.404 052 15864.84 482.96 52584.83 88888.00 2024-02-21 21:21:01.904 052 15864.82 482.96 52584.82 88888.00 2024-02-21 21:21:02.404 052 15864.76 482.98 52584.83 88888.00 2024-02-21 21:21:02.904 052 15864.78 483.01 52584.86 88888.00 2024-02-21 21:21:03.404 052 15864.82 483.03 52584.85 88888.00 2024-02-21 21:21:03.904 052 15864.88 483.05 52584.86 88888.00 2024-02-21 21:21:04.404 052 15864.84 483.07 52584.89 88888.00 2024-02-21 21:21:04.904 052 15864.85 483.08 52584.88 88888.00 2024-02-21 21:21:05.404 052 15864.84 483.07 52584.88 88888.00 2024-02-21 21:21:05.904 052 15864.84 483.06 52584.92 88888.00 2024-02-21 21:21:06.404 052 15864.80 483.05 52584.97 88888.00 2024-02-21 21:21:06.904 052 15864.79 483.05 52584.94 88888.00 2024-02-21 21:21:07.404 052 15864.79 483.04 52584.90 88888.00 2024-02-21 21:21:07.904 052 15864.79 483.04 52584.90 88888.00 2024-02-21 21:21:08.404 052 15864.76 482.99 52584.90 88888.00 2024-02-21 21:21:08.904 052 15864.80 482.98 52584.86 88888.00 2024-02-21 21:21:09.404 052 15864.80 483.00 52584.91 88888.00 2024-02-21 21:21:09.904 052 15864.82 483.01 52584.89 88888.00 2024-02-21 21:21:10.404 052 15864.78 483.04 52584.87 88888.00 2024-02-21 21:21:10.904 052 15864.73 483.04 52584.86 88888.00 2024-02-21 21:21:11.404 052 15864.79 483.01 52584.86 88888.00 2024-02-21 21:21:11.904 052 15864.85 483.04 52584.85 88888.00 2024-02-21 21:21:12.404 052 15864.82 483.00 52584.91 88888.00 2024-02-21 21:21:12.904 052 15864.75 483.00 52584.86 88888.00 2024-02-21 21:21:13.404 052 15864.78 483.04 52584.84 88888.00 2024-02-21 21:21:13.904 052 15864.81 483.04 52584.80 88888.00 2024-02-21 21:21:14.404 052 15864.76 483.03 52584.82 88888.00 2024-02-21 21:21:14.904 052 15864.71 482.98 52584.87 88888.00 2024-02-21 21:21:15.404 052 15864.71 482.98 52584.92 88888.00 2024-02-21 21:21:15.904 052 15864.70 482.96 52584.93 88888.00 2024-02-21 21:21:16.404 052 15864.73 482.96 52584.85 88888.00 2024-02-21 21:21:16.904 052 15864.76 482.96 52584.86 88888.00 2024-02-21 21:21:17.404 052 15864.78 482.92 52584.86 88888.00 2024-02-21 21:21:17.904 052 15864.76 482.96 52584.84 88888.00 2024-02-21 21:21:18.404 052 15864.79 482.95 52584.86 88888.00 2024-02-21 21:21:18.904 052 15864.79 482.96 52584.89 88888.00 2024-02-21 21:21:19.404 052 15864.74 483.03 52584.88 88888.00 2024-02-21 21:21:19.904 052 15864.79 483.05 52584.88 88888.00 2024-02-21 21:21:20.404 052 15864.82 483.01 52584.79 88888.00 2024-02-21 21:21:20.904 052 15864.81 482.98 52584.80 88888.00 2024-02-21 21:21:21.404 052 15864.82 482.97 52584.85 88888.00 2024-02-21 21:21:21.904 052 15864.76 482.95 52584.88 88888.00 2024-02-21 21:21:22.404 052 15864.79 482.90 52584.89 88888.00 2024-02-21 21:21:22.904 052 15864.81 482.90 52584.85 88888.00 2024-02-21 21:21:23.404 052 15864.78 482.95 52584.79 88888.00 2024-02-21 21:21:23.904 052 15864.83 482.91 52584.79 88888.00 2024-02-21 21:21:24.404 052 15864.87 482.90 52584.78 88888.00 2024-02-21 21:21:24.904 052 15864.81 482.88 52584.79 88888.00 2024-02-21 21:21:25.404 052 15864.81 482.85 52584.88 88888.00 2024-02-21 21:21:25.904 052 15864.85 482.87 52584.94 88888.00 2024-02-21 21:21:26.404 052 15864.83 482.87 52584.93 88888.00 2024-02-21 21:21:26.904 052 15864.85 482.92 52584.89 88888.00 2024-02-21 21:21:27.404 052 15864.84 482.92 52584.87 88888.00 2024-02-21 21:21:27.904 052 15864.80 482.89 52584.83 88888.00 2024-02-21 21:21:28.404 052 15864.78 482.88 52584.74 88888.00 2024-02-21 21:21:28.904 052 15864.79 482.85 52584.77 88888.00 2024-02-21 21:21:29.404 052 15864.82 482.86 52584.83 88888.00 2024-02-21 21:21:29.904 052 15864.81 482.90 52584.86 88888.00 2024-02-21 21:21:30.404 052 15864.81 482.94 52584.80 88888.00 2024-02-21 21:21:30.904 052 15864.78 482.91 52584.77 88888.00 2024-02-21 21:21:31.404 052 15864.80 482.91 52584.80 88888.00 2024-02-21 21:21:31.904 052 15864.76 482.95 52584.80 88888.00 2024-02-21 21:21:32.404 052 15864.79 482.91 52584.83 88888.00 2024-02-21 21:21:32.904 052 15864.75 482.88 52584.87 88888.00 2024-02-21 21:21:33.404 052 15864.73 482.90 52584.87 88888.00 2024-02-21 21:21:33.904 052 15864.75 482.96 52584.86 88888.00 2024-02-21 21:21:34.404 052 15864.76 482.98 52584.87 88888.00 2024-02-21 21:21:34.904 052 15864.84 483.00 52584.87 88888.00 2024-02-21 21:21:35.404 052 15864.85 482.97 52584.89 88888.00 2024-02-21 21:21:35.904 052 15864.88 482.98 52584.91 88888.00 2024-02-21 21:21:36.404 052 15864.87 483.06 52584.92 88888.00 2024-02-21 21:21:36.904 052 15864.84 483.04 52584.89 88888.00 2024-02-21 21:21:37.404 052 15864.83 482.98 52584.85 88888.00 2024-02-21 21:21:37.904 052 15864.81 482.96 52584.78 88888.00 2024-02-21 21:21:38.404 052 15864.83 483.00 52584.82 88888.00 2024-02-21 21:21:38.904 052 15864.79 483.00 52584.82 88888.00 2024-02-21 21:21:39.404 052 15864.80 482.96 52584.83 88888.00 2024-02-21 21:21:39.904 052 15864.81 482.97 52584.87 88888.00 2024-02-21 21:21:40.404 052 15864.81 482.99 52584.87 88888.00 2024-02-21 21:21:40.904 052 15864.83 483.03 52584.88 88888.00 2024-02-21 21:21:41.404 052 15864.82 483.03 52584.85 88888.00 2024-02-21 21:21:41.904 052 15864.80 483.00 52584.82 88888.00 2024-02-21 21:21:42.404 052 15864.80 482.98 52584.80 88888.00 2024-02-21 21:21:42.904 052 15864.81 482.95 52584.84 88888.00 2024-02-21 21:21:43.404 052 15864.80 482.96 52584.83 88888.00 2024-02-21 21:21:43.904 052 15864.80 482.98 52584.75 88888.00 2024-02-21 21:21:44.404 052 15864.83 482.96 52584.74 88888.00 2024-02-21 21:21:44.904 052 15864.84 482.95 52584.70 88888.00 2024-02-21 21:21:45.404 052 15864.83 482.96 52584.71 88888.00 2024-02-21 21:21:45.904 052 15864.87 482.97 52584.69 88888.00 2024-02-21 21:21:46.404 052 15864.82 482.96 52584.74 88888.00 2024-02-21 21:21:46.904 052 15864.79 482.97 52584.79 88888.00 2024-02-21 21:21:47.404 052 15864.78 482.92 52584.80 88888.00 2024-02-21 21:21:47.904 052 15864.82 482.94 52584.77 88888.00 2024-02-21 21:21:48.404 052 15864.87 482.92 52584.77 88888.00 2024-02-21 21:21:48.904 052 15864.85 482.96 52584.77 88888.00 2024-02-21 21:21:49.404 052 15864.85 482.97 52584.75 88888.00 2024-02-21 21:21:49.904 052 15864.83 483.00 52584.74 88888.00 2024-02-21 21:21:50.404 052 15864.85 483.01 52584.74 88888.00 2024-02-21 21:21:50.904 052 15864.81 482.99 52584.79 88888.00 2024-02-21 21:21:51.404 052 15864.79 483.01 52584.79 88888.00 2024-02-21 21:21:51.904 052 15864.78 483.00 52584.70 88888.00 2024-02-21 21:21:52.404 052 15864.80 482.97 52584.63 88888.00 2024-02-21 21:21:52.904 052 15864.85 482.96 52584.70 88888.00 2024-02-21 21:21:53.404 052 15864.78 482.95 52584.74 88888.00 2024-02-21 21:21:53.904 052 15864.79 483.00 52584.73 88888.00 2024-02-21 21:21:54.404 052 15864.81 483.07 52584.74 88888.00 2024-02-21 21:21:54.904 052 15864.82 483.06 52584.71 88888.00 2024-02-21 21:21:55.404 052 15864.80 483.06 52584.73 88888.00 2024-02-21 21:21:55.904 052 15864.80 483.08 52584.76 88888.00 2024-02-21 21:21:56.404 052 15864.82 483.11 52584.75 88888.00 2024-02-21 21:21:56.904 052 15864.82 483.09 52584.78 88888.00 2024-02-21 21:21:57.404 052 15864.80 483.08 52584.79 88888.00 2024-02-21 21:21:57.904 052 15864.76 483.08 52584.82 88888.00 2024-02-21 21:21:58.404 052 15864.81 483.07 52584.80 88888.00 2024-02-21 21:21:58.904 052 15864.79 483.08 52584.79 88888.00 2024-02-21 21:21:59.404 052 15864.79 483.11 52584.75 88888.00 2024-02-21 21:21:59.904 052 15864.71 483.13 52584.76 88888.00 2024-02-21 21:22:01.404 052 15864.76 483.08 52584.78 88888.00 2024-02-21 21:22:01.904 052 15864.80 483.04 52584.83 88888.00 2024-02-21 21:22:02.404 052 15864.79 483.09 52584.87 88888.00 2024-02-21 21:22:02.904 052 15864.75 483.09 52584.85 88888.00 2024-02-21 21:22:03.404 052 15864.79 483.09 52584.87 88888.00 2024-02-21 21:22:03.904 052 15864.75 483.09 52584.89 88888.00 2024-02-21 21:22:04.404 052 15864.75 483.12 52584.89 88888.00 2024-02-21 21:22:04.904 052 15864.74 483.12 52584.87 88888.00 2024-02-21 21:22:05.404 052 15864.71 483.11 52584.84 88888.00 2024-02-21 21:22:05.904 052 15864.72 483.15 52584.79 88888.00 2024-02-21 21:22:06.404 052 15864.64 483.18 52584.75 88888.00 2024-02-21 21:22:06.904 052 15864.70 483.15 52584.77 88888.00 2024-02-21 21:22:07.404 052 15864.74 483.13 52584.78 88888.00 2024-02-21 21:22:07.904 052 15864.75 483.12 52584.80 88888.00 2024-02-21 21:22:08.404 052 15864.72 483.11 52584.85 88888.00 2024-02-21 21:22:08.904 052 15864.72 483.12 52584.88 88888.00 2024-02-21 21:22:09.404 052 15864.72 483.11 52584.90 88888.00 2024-02-21 21:22:09.904 052 15864.67 483.09 52584.93 88888.00 2024-02-21 21:22:10.404 052 15864.67 483.14 52584.87 88888.00 2024-02-21 21:22:10.904 052 15864.70 483.15 52584.82 88888.00 2024-02-21 21:22:11.404 052 15864.69 483.12 52584.82 88888.00 2024-02-21 21:22:11.904 052 15864.70 483.12 52584.84 88888.00 2024-02-21 21:22:12.404 052 15864.69 483.15 52584.82 88888.00 2024-02-21 21:22:12.904 052 15864.65 483.13 52584.79 88888.00 2024-02-21 21:22:13.404 052 15864.64 483.11 52584.77 88888.00 2024-02-21 21:22:13.904 052 15864.67 483.12 52584.75 88888.00 2024-02-21 21:22:14.404 052 15864.70 483.14 52584.78 88888.00 2024-02-21 21:22:14.904 052 15864.70 483.15 52584.84 88888.00 2024-02-21 21:22:15.404 052 15864.74 483.17 52584.87 88888.00 2024-02-21 21:22:15.904 052 15864.76 483.16 52584.89 88888.00 2024-02-21 21:22:16.404 052 15864.75 483.13 52584.90 88888.00 2024-02-21 21:22:16.904 052 15864.74 483.13 52584.89 88888.00 2024-02-21 21:22:17.404 052 15864.70 483.12 52584.87 88888.00 2024-02-21 21:22:17.904 052 15864.65 483.09 52584.86 88888.00 2024-02-21 21:22:18.904 052 15864.57 483.17 52584.87 88888.00 2024-02-21 21:22:19.404 052 15864.57 483.13 52584.86 88888.00 2024-02-21 21:22:19.904 052 15864.61 483.09 52584.86 88888.00 2024-02-21 21:22:20.404 052 15864.62 483.07 52584.86 88888.00 2024-02-21 21:22:20.904 052 15864.62 483.05 52584.80 88888.00 2024-02-21 21:22:21.404 052 15864.58 483.06 52584.84 88888.00 2024-02-21 21:22:21.904 052 15864.54 483.09 52584.84 88888.00 2024-02-21 21:22:22.404 052 15864.54 483.09 52584.90 88888.00 2024-02-21 21:22:22.904 052 15864.61 483.11 52584.94 88888.00 2024-02-21 21:22:23.404 052 15864.61 483.07 52584.90 88888.00 2024-02-21 21:22:23.904 052 15864.65 483.06 52584.79 88888.00 2024-02-21 21:22:24.404 052 15864.63 483.11 52584.73 88888.00 2024-02-21 21:22:24.904 052 15864.62 483.09 52584.74 88888.00 2024-02-21 21:22:25.404 052 15864.62 483.08 52584.75 88888.00 2024-02-21 21:22:25.904 052 15864.57 483.11 52584.76 88888.00 2024-02-21 21:22:26.404 052 15864.55 483.15 52584.75 88888.00 2024-02-21 21:22:26.904 052 15864.54 483.16 52584.78 88888.00 2024-02-21 21:22:27.404 052 15864.52 483.16 52584.77 88888.00 2024-02-21 21:22:27.904 052 15864.54 483.17 52584.71 88888.00 2024-02-21 21:22:28.404 052 15864.54 483.20 52584.72 88888.00 2024-02-21 21:22:28.904 052 15864.55 483.21 52584.76 88888.00 2024-02-21 21:22:29.404 052 15864.49 483.21 52584.78 88888.00 2024-02-21 21:22:29.904 052 15864.52 483.17 52584.83 88888.00 2024-02-21 21:22:30.404 052 15864.54 483.17 52584.84 88888.00 2024-02-21 21:22:30.904 052 15864.54 483.18 52584.84 88888.00 2024-02-21 21:22:31.404 052 15864.49 483.18 52584.80 88888.00 2024-02-21 21:22:31.904 052 15864.52 483.17 52584.83 88888.00 2024-02-21 21:22:32.404 052 15864.54 483.21 52584.82 88888.00 2024-02-21 21:22:32.904 052 15864.54 483.22 52584.78 88888.00 2024-02-21 21:22:33.404 052 15864.45 483.22 52584.83 88888.00 2024-02-21 21:22:33.904 052 15864.49 483.24 52584.79 88888.00 2024-02-21 21:22:34.404 052 15864.52 483.22 52584.77 88888.00 2024-02-21 21:22:34.904 052 15864.47 483.21 52584.77 88888.00 2024-02-21 21:22:35.404 052 15864.52 483.23 52584.77 88888.00 2024-02-21 21:22:35.904 052 15864.53 483.22 52584.78 88888.00 2024-02-21 21:22:36.404 052 15864.54 483.24 52584.74 88888.00 2024-02-21 21:22:36.904 052 15864.51 483.24 52584.76 88888.00 2024-02-21 21:22:37.404 052 15864.49 483.26 52584.83 88888.00 2024-02-21 21:22:37.904 052 15864.45 483.23 52584.83 88888.00 2024-02-21 21:22:38.404 052 15864.47 483.27 52584.78 88888.00 2024-02-21 21:22:38.904 052 15864.44 483.29 52584.75 88888.00 2024-02-21 21:22:39.404 052 15864.44 483.26 52584.80 88888.00 2024-02-21 21:22:39.904 052 15864.49 483.24 52584.85 88888.00 2024-02-21 21:22:40.404 052 15864.48 483.24 52584.82 88888.00 2024-02-21 21:22:40.904 052 15864.44 483.27 52584.85 88888.00 2024-02-21 21:22:41.404 052 15864.43 483.30 52584.85 88888.00 2024-02-21 21:22:41.904 052 15864.40 483.29 52584.82 88888.00 2024-02-21 21:22:42.404 052 15864.46 483.23 52584.76 88888.00 2024-02-21 21:22:42.904 052 15864.46 483.22 52584.77 88888.00 2024-02-21 21:22:43.404 052 15864.42 483.27 52584.85 88888.00 2024-02-21 21:22:43.904 052 15864.44 483.26 52584.87 88888.00 2024-02-21 21:22:44.404 052 15864.45 483.23 52584.89 88888.00 2024-02-21 21:22:44.904 052 15864.48 483.25 52584.86 88888.00 2024-02-21 21:22:45.404 052 15864.45 483.24 52584.87 88888.00 2024-02-21 21:22:45.904 052 15864.43 483.21 52584.85 88888.00 2024-02-21 21:22:46.404 052 15864.43 483.21 52584.83 88888.00 2024-02-21 21:22:46.904 052 15864.47 483.22 52584.84 88888.00 2024-02-21 21:22:47.404 052 15864.47 483.21 52584.80 88888.00 2024-02-21 21:22:47.904 052 15864.44 483.21 52584.77 88888.00 2024-02-21 21:22:48.404 052 15864.42 483.23 52584.74 88888.00 2024-02-21 21:22:48.904 052 15864.42 483.24 52584.71 88888.00 2024-02-21 21:22:49.404 052 15864.39 483.23 52584.69 88888.00 2024-02-21 21:22:49.904 052 15864.40 483.22 52584.71 88888.00 2024-02-21 21:22:50.404 052 15864.42 483.21 52584.77 88888.00 2024-02-21 21:22:50.904 052 15864.45 483.22 52584.76 88888.00 2024-02-21 21:22:51.404 052 15864.46 483.18 52584.77 88888.00 2024-02-21 21:22:52.404 052 15864.42 483.23 52584.82 88888.00 2024-02-21 21:22:52.904 052 15864.42 483.23 52584.82 88888.00 2024-02-21 21:22:53.404 052 15864.40 483.23 52584.80 88888.00 2024-02-21 21:22:53.904 052 15864.45 483.21 52584.80 88888.00 2024-02-21 21:22:54.404 052 15864.46 483.16 52584.82 88888.00 2024-02-21 21:22:54.904 052 15864.47 483.12 52584.82 88888.00 2024-02-21 21:22:55.404 052 15864.46 483.14 52584.75 88888.00 2024-02-21 21:22:55.904 052 15864.44 483.18 52584.76 88888.00 2024-02-21 21:22:56.404 052 15864.42 483.14 52584.73 88888.00 2024-02-21 21:22:56.904 052 15864.48 483.14 52584.68 88888.00 2024-02-21 21:22:57.404 052 15864.45 483.17 52584.73 88888.00 2024-02-21 21:22:57.904 052 15864.39 483.17 52584.77 88888.00 2024-02-21 21:22:58.404 052 15864.37 483.16 52584.75 88888.00 2024-02-21 21:22:58.904 052 15864.40 483.16 52584.77 88888.00 2024-02-21 21:22:59.404 052 15864.43 483.25 52584.77 88888.00 2024-02-21 21:22:59.904 052 15864.43 483.26 52584.77 88888.00 2024-02-21 21:23:00.404 052 15864.42 483.25 52584.75 88888.00 2024-02-21 21:23:00.904 052 15864.42 483.26 52584.75 88888.00 2024-02-21 21:23:01.404 052 15864.39 483.25 52584.78 88888.00 2024-02-21 21:23:01.904 052 15864.43 483.23 52584.74 88888.00 2024-02-21 21:23:02.404 052 15864.43 483.18 52584.74 88888.00 2024-02-21 21:23:02.904 052 15864.40 483.23 52584.67 88888.00 2024-02-21 21:23:03.404 052 15864.40 483.24 52584.58 88888.00 2024-02-21 21:23:03.904 052 15864.38 483.22 52584.54 88888.00 2024-02-21 21:23:04.404 052 15864.45 483.16 52584.58 88888.00 2024-02-21 21:23:04.904 052 15864.44 483.13 52584.60 88888.00 2024-02-21 21:23:05.404 052 15864.45 483.16 52584.72 88888.00 2024-02-21 21:23:05.904 052 15864.43 483.18 52584.73 88888.00 2024-02-21 21:23:06.404 052 15864.39 483.22 52584.74 88888.00 2024-02-21 21:23:06.904 052 15864.45 483.18 52584.68 88888.00 2024-02-21 21:23:07.404 052 15864.51 483.18 52584.64 88888.00 2024-02-21 21:23:07.904 052 15864.51 483.17 52584.68 88888.00 2024-02-21 21:23:08.404 052 15864.52 483.18 52584.70 88888.00 2024-02-21 21:23:08.904 052 15864.51 483.18 52584.67 88888.00 2024-02-21 21:23:09.404 052 15864.48 483.14 52584.69 88888.00 2024-02-21 21:23:09.904 052 15864.48 483.15 52584.69 88888.00 2024-02-21 21:23:10.404 052 15864.57 483.20 52584.64 88888.00 2024-02-21 21:23:10.904 052 15864.54 483.20 52584.64 88888.00 2024-02-21 21:23:11.404 052 15864.52 483.21 52584.64 88888.00 2024-02-21 21:23:12.404 052 15864.52 483.21 52584.55 88888.00 2024-02-21 21:23:12.904 052 15864.52 483.16 52584.55 88888.00 2024-02-21 21:23:13.404 052 15864.54 483.18 52584.60 88888.00 2024-02-21 21:23:13.904 052 15864.56 483.17 52584.62 88888.00 2024-02-21 21:23:14.404 052 15864.54 483.16 52584.63 88888.00 2024-02-21 21:23:14.904 052 15864.54 483.18 52584.62 88888.00 2024-02-21 21:23:15.404 052 15864.55 483.22 52584.62 88888.00 2024-02-21 21:23:15.904 052 15864.54 483.22 52584.58 88888.00 2024-02-21 21:23:16.404 052 15864.55 483.25 52584.57 88888.00 2024-02-21 21:23:16.904 052 15864.57 483.22 52584.57 88888.00 2024-02-21 21:23:17.404 052 15864.60 483.20 52584.56 88888.00 2024-02-21 21:23:17.904 052 15864.66 483.20 52584.57 88888.00 2024-02-21 21:23:18.404 052 15864.69 483.18 52584.57 88888.00 2024-02-21 21:23:18.904 052 15864.66 483.18 52584.62 88888.00 2024-02-21 21:23:19.404 052 15864.66 483.20 52584.62 88888.00 2024-02-21 21:23:19.904 052 15864.66 483.21 52584.64 88888.00 2024-02-21 21:23:20.404 052 15864.64 483.25 52584.63 88888.00 2024-02-21 21:23:20.904 052 15864.61 483.25 52584.67 88888.00 2024-02-21 21:23:21.404 052 15864.62 483.24 52584.66 88888.00 2024-02-21 21:23:21.904 052 15864.64 483.22 52584.62 88888.00 2024-02-21 21:23:22.404 052 15864.61 483.21 52584.65 88888.00 2024-02-21 21:23:22.904 052 15864.60 483.23 52584.64 88888.00 2024-02-21 21:23:23.404 052 15864.62 483.26 52584.62 88888.00 2024-02-21 21:23:23.904 052 15864.63 483.25 52584.62 88888.00 2024-02-21 21:23:24.404 052 15864.62 483.29 52584.62 88888.00 2024-02-21 21:23:24.904 052 15864.62 483.27 52584.57 88888.00 2024-02-21 21:23:25.404 052 15864.65 483.23 52584.50 88888.00 2024-02-21 21:23:25.904 052 15864.65 483.21 52584.55 88888.00 2024-02-21 21:23:26.404 052 15864.66 483.23 52584.63 88888.00 2024-02-21 21:23:26.904 052 15864.67 483.25 52584.68 88888.00 2024-02-21 21:23:27.405 052 15864.72 483.29 52584.72 88888.00 2024-02-21 21:23:27.905 052 15864.67 483.31 52584.74 88888.00 2024-02-21 21:23:28.405 052 15864.66 483.32 52584.72 88888.00 2024-02-21 21:23:28.905 052 15864.66 483.32 52584.68 88888.00 2024-02-21 21:23:29.405 052 15864.63 483.33 52584.64 88888.00 2024-02-21 21:23:29.905 052 15864.63 483.31 52584.67 88888.00 2024-02-21 21:23:30.405 052 15864.67 483.27 52584.62 88888.00 2024-02-21 21:23:30.905 052 15864.72 483.26 52584.54 88888.00 2024-02-21 21:23:31.405 052 15864.72 483.27 52584.52 88888.00 2024-02-21 21:23:31.905 052 15864.69 483.27 52584.55 88888.00 2024-02-21 21:23:32.405 052 15864.69 483.29 52584.53 88888.00 2024-02-21 21:23:32.905 052 15864.66 483.27 52584.51 88888.00 2024-02-21 21:23:33.405 052 15864.70 483.29 52584.52 88888.00 2024-02-21 21:23:33.905 052 15864.64 483.34 52584.49 88888.00 2024-02-21 21:23:34.405 052 15864.66 483.35 52584.51 88888.00 2024-02-21 21:23:34.905 052 15864.69 483.33 52584.53 88888.00 2024-02-21 21:23:35.405 052 15864.67 483.31 52584.54 88888.00 2024-02-21 21:23:35.905 052 15864.66 483.31 52584.56 88888.00 2024-02-21 21:23:36.405 052 15864.66 483.33 52584.58 88888.00 2024-02-21 21:23:36.905 052 15864.70 483.31 52584.62 88888.00 2024-02-21 21:23:37.405 052 15864.71 483.31 52584.59 88888.00 2024-02-21 21:23:37.905 052 15864.74 483.32 52584.62 88888.00 2024-02-21 21:23:38.405 052 15864.75 483.29 52584.64 88888.00 2024-02-21 21:23:38.905 052 15864.71 483.29 52584.63 88888.00 2024-02-21 21:23:39.405 052 15864.72 483.25 52584.65 88888.00 2024-02-21 21:23:39.905 052 15864.73 483.21 52584.64 88888.00 2024-02-21 21:23:40.405 052 15864.71 483.23 52584.68 88888.00 2024-02-21 21:23:40.905 052 15864.75 483.25 52584.66 88888.00 2024-02-21 21:23:41.405 052 15864.79 483.26 52584.67 88888.00 2024-02-21 21:23:41.905 052 15864.85 483.29 52584.70 88888.00 2024-02-21 21:23:42.405 052 15864.82 483.27 52584.73 88888.00 2024-02-21 21:23:42.905 052 15864.81 483.27 52584.75 88888.00 2024-02-21 21:23:43.405 052 15864.80 483.26 52584.70 88888.00 2024-02-21 21:23:43.905 052 15864.72 483.23 52584.65 88888.00 2024-02-21 21:23:44.405 052 15864.76 483.24 52584.60 88888.00 2024-02-21 21:23:44.905 052 15864.84 483.26 52584.57 88888.00 2024-02-21 21:23:45.405 052 15864.84 483.32 52584.56 88888.00 2024-02-21 21:23:45.905 052 15864.82 483.31 52584.55 88888.00 2024-02-21 21:23:46.405 052 15864.88 483.29 52584.55 88888.00 2024-02-21 21:23:46.905 052 15864.88 483.31 52584.50 88888.00 2024-02-21 21:23:47.405 052 15864.85 483.31 52584.50 88888.00 2024-02-21 21:23:47.905 052 15864.88 483.27 52584.58 88888.00 2024-02-21 21:23:48.405 052 15864.88 483.30 52584.59 88888.00 2024-02-21 21:23:48.905 052 15864.85 483.30 52584.58 88888.00 2024-02-21 21:23:49.405 052 15864.83 483.25 52584.57 88888.00 2024-02-21 21:23:49.905 052 15864.81 483.23 52584.63 88888.00 2024-02-21 21:23:50.405 052 15864.82 483.24 52584.65 88888.00 2024-02-21 21:23:50.905 052 15864.84 483.25 52584.63 88888.00 2024-02-21 21:23:51.405 052 15864.85 483.23 52584.58 88888.00 2024-02-21 21:23:51.905 052 15864.83 483.26 52584.56 88888.00 2024-02-21 21:23:52.405 052 15864.85 483.33 52584.58 88888.00 2024-02-21 21:23:52.905 052 15864.88 483.27 52584.54 88888.00 2024-02-21 21:23:53.405 052 15864.91 483.23 52584.60 88888.00 2024-02-21 21:23:53.905 052 15864.87 483.20 52584.63 88888.00 2024-02-21 21:23:54.405 052 15864.80 483.23 52584.64 88888.00 2024-02-21 21:23:54.905 052 15864.85 483.25 52584.58 88888.00 2024-02-21 21:23:55.405 052 15864.87 483.23 52584.50 88888.00 2024-02-21 21:23:55.905 052 15864.92 483.25 52584.53 88888.00 2024-02-21 21:23:56.405 052 15864.91 483.27 52584.60 88888.00 2024-02-21 21:23:56.905 052 15864.90 483.26 52584.55 88888.00 2024-02-21 21:23:57.405 052 15864.91 483.25 52584.54 88888.00 2024-02-21 21:23:57.905 052 15864.93 483.23 52584.54 88888.00 2024-02-21 21:23:58.405 052 15864.92 483.26 52584.56 88888.00 2024-02-21 21:23:58.905 052 15864.92 483.26 52584.56 88888.00 2024-02-21 21:23:59.405 052 15864.91 483.26 52584.54 88888.00 2024-02-21 21:23:59.905 052 15864.90 483.23 52584.51 88888.00 2024-02-21 21:24:00.405 052 15864.90 483.23 52584.52 88888.00 2024-02-21 21:24:00.905 052 15864.87 483.24 52584.49 88888.00 2024-02-21 21:24:01.405 052 15864.88 483.25 52584.48 88888.00 2024-02-21 21:24:01.905 052 15864.90 483.21 52584.52 88888.00 2024-02-21 21:24:02.405 052 15864.93 483.18 52584.58 88888.00 2024-02-21 21:24:02.905 052 15864.94 483.21 52584.55 88888.00 2024-02-21 21:24:03.405 052 15864.96 483.21 52584.53 88888.00 2024-02-21 21:24:03.905 052 15864.94 483.21 52584.56 88888.00 2024-02-21 21:24:04.405 052 15864.98 483.21 52584.55 88888.00 2024-02-21 21:24:04.905 052 15865.00 483.22 52584.51 88888.00 2024-02-21 21:24:05.405 052 15864.97 483.18 52584.50 88888.00 2024-02-21 21:24:05.905 052 15864.92 483.22 52584.49 88888.00 2024-02-21 21:24:06.405 052 15864.97 483.22 52584.51 88888.00 2024-02-21 21:24:06.905 052 15864.99 483.22 52584.51 88888.00 2024-02-21 21:24:07.405 052 15865.01 483.20 52584.52 88888.00 2024-02-21 21:24:07.905 052 15865.02 483.20 52584.49 88888.00 2024-02-21 21:24:08.405 052 15864.97 483.21 52584.45 88888.00 2024-02-21 21:24:08.905 052 15864.94 483.24 52584.44 88888.00 2024-02-21 21:24:09.405 052 15864.99 483.20 52584.45 88888.00 2024-02-21 21:24:09.905 052 15865.00 483.17 52584.47 88888.00 2024-02-21 21:24:10.405 052 15865.00 483.21 52584.53 88888.00 2024-02-21 21:24:10.905 052 15865.01 483.23 52584.56 88888.00 2024-02-21 21:24:11.405 052 15864.97 483.24 52584.58 88888.00 2024-02-21 21:24:11.905 052 15864.92 483.22 52584.57 88888.00 2024-02-21 21:24:12.405 052 15864.96 483.20 52584.53 88888.00 2024-02-21 21:24:12.905 052 15865.00 483.21 52584.54 88888.00 2024-02-21 21:24:13.405 052 15865.01 483.21 52584.55 88888.00 2024-02-21 21:24:13.905 052 15865.02 483.25 52584.52 88888.00 2024-02-21 21:24:14.405 052 15865.02 483.29 52584.50 88888.00 2024-02-21 21:24:14.905 052 15865.03 483.26 52584.53 88888.00 2024-02-21 21:24:15.405 052 15865.01 483.26 52584.50 88888.00 2024-02-21 21:24:15.905 052 15865.05 483.29 52584.49 88888.00 2024-02-21 21:24:16.405 052 15865.11 483.30 52584.46 88888.00 2024-02-21 21:24:16.905 052 15865.12 483.30 52584.50 88888.00 2024-02-21 21:24:17.405 052 15865.16 483.30 52584.51 88888.00 2024-02-21 21:24:17.905 052 15865.17 483.34 52584.55 88888.00 2024-02-21 21:24:18.405 052 15865.12 483.35 52584.49 88888.00 2024-02-21 21:24:18.905 052 15865.11 483.33 52584.48 88888.00 2024-02-21 21:24:19.405 052 15865.15 483.31 52584.50 88888.00 2024-02-21 21:24:19.905 052 15865.11 483.29 52584.55 88888.00 2024-02-21 21:24:20.405 052 15865.06 483.29 52584.59 88888.00 2024-02-21 21:24:20.905 052 15865.05 483.29 52584.58 88888.00 2024-02-21 21:24:21.405 052 15865.11 483.30 52584.56 88888.00 2024-02-21 21:24:21.905 052 15865.10 483.32 52584.51 88888.00 2024-02-21 21:24:22.405 052 15865.17 483.34 52584.45 88888.00 2024-02-21 21:24:22.905 052 15865.19 483.33 52584.47 88888.00 2024-02-21 21:24:23.405 052 15865.18 483.32 52584.52 88888.00 2024-02-21 21:24:23.905 052 15865.20 483.32 52584.51 88888.00 2024-02-21 21:24:24.405 052 15865.18 483.37 52584.53 88888.00 2024-02-21 21:24:24.905 052 15865.19 483.41 52584.56 88888.00 2024-02-21 21:24:25.405 052 15865.21 483.37 52584.53 88888.00 2024-02-21 21:24:25.905 052 15865.23 483.32 52584.48 88888.00 2024-02-21 21:24:26.405 052 15865.24 483.31 52584.42 88888.00 2024-02-21 21:24:26.905 052 15865.21 483.35 52584.44 88888.00 2024-02-21 21:24:27.405 052 15865.23 483.39 52584.38 88888.00 2024-02-21 21:24:27.905 052 15865.24 483.39 52584.40 88888.00 2024-02-21 21:24:28.405 052 15865.19 483.37 52584.44 88888.00 2024-02-21 21:24:28.905 052 15865.24 483.38 52584.39 88888.00 2024-02-21 21:24:29.405 052 15865.23 483.38 52584.33 88888.00 2024-02-21 21:24:29.905 052 15865.24 483.38 52584.23 88888.00 2024-02-21 21:24:30.405 052 15865.25 483.37 52584.23 88888.00 2024-02-21 21:24:30.905 052 15865.29 483.37 52584.34 88888.00 2024-02-21 21:24:31.405 052 15865.30 483.40 52584.39 88888.00 2024-02-21 21:24:31.905 052 15865.26 483.39 52584.42 88888.00 2024-02-21 21:24:32.405 052 15865.30 483.42 52584.44 88888.00 2024-02-21 21:24:32.905 052 15865.34 483.43 52584.44 88888.00 2024-02-21 21:24:33.405 052 15865.30 483.41 52584.43 88888.00 2024-02-21 21:24:33.905 052 15865.32 483.43 52584.46 88888.00 2024-02-21 21:24:34.405 052 15865.33 483.49 52584.46 88888.00 2024-02-21 21:24:34.905 052 15865.32 483.50 52584.44 88888.00 2024-02-21 21:24:35.405 052 15865.29 483.53 52584.48 88888.00 2024-02-21 21:24:35.905 052 15865.34 483.53 52584.44 88888.00 2024-02-21 21:24:36.405 052 15865.33 483.52 52584.43 88888.00 2024-02-21 21:24:36.905 052 15865.33 483.50 52584.39 88888.00 2024-02-21 21:24:37.405 052 15865.35 483.52 52584.38 88888.00 2024-02-21 21:24:37.905 052 15865.37 483.52 52584.42 88888.00 2024-02-21 21:24:38.405 052 15865.35 483.50 52584.48 88888.00 2024-02-21 21:24:38.905 052 15865.37 483.50 52584.55 88888.00 2024-02-21 21:24:39.405 052 15865.43 483.52 52584.60 88888.00 2024-02-21 21:24:39.905 052 15865.39 483.52 52584.62 88888.00 2024-02-21 21:24:40.405 052 15865.39 483.50 52584.60 88888.00 2024-02-21 21:24:40.905 052 15865.38 483.51 52584.60 88888.00 2024-02-21 21:24:41.405 052 15865.38 483.49 52584.59 88888.00 2024-02-21 21:24:41.905 052 15865.35 483.51 52584.64 88888.00 2024-02-21 21:24:42.405 052 15865.37 483.53 52584.67 88888.00 2024-02-21 21:24:42.905 052 15865.40 483.50 52584.64 88888.00 2024-02-21 21:24:43.405 052 15865.39 483.51 52584.62 88888.00 2024-02-21 21:24:43.905 052 15865.39 483.50 52584.57 88888.00 2024-02-21 21:24:44.405 052 15865.35 483.50 52584.52 88888.00 2024-02-21 21:24:44.905 052 15865.36 483.50 52584.50 88888.00 2024-02-21 21:24:45.405 052 15865.36 483.50 52584.51 88888.00 2024-02-21 21:24:45.905 052 15865.35 483.50 52584.53 88888.00 2024-02-21 21:24:46.405 052 15865.36 483.55 52584.58 88888.00 2024-02-21 21:24:46.905 052 15865.34 483.50 52584.58 88888.00 2024-02-21 21:24:47.405 052 15865.36 483.50 52584.57 88888.00 2024-02-21 21:24:47.905 052 15865.42 483.49 52584.53 88888.00 2024-02-21 21:24:48.405 052 15865.38 483.46 52584.47 88888.00 2024-02-21 21:24:48.905 052 15865.37 483.44 52584.51 88888.00 2024-02-21 21:24:49.405 052 15865.36 483.42 52584.53 88888.00 2024-02-21 21:24:49.905 052 15865.35 483.43 52584.53 88888.00 2024-02-21 21:24:50.405 052 15865.37 483.46 52584.52 88888.00 2024-02-21 21:24:50.905 052 15865.35 483.42 52584.47 88888.00 2024-02-21 21:24:51.405 052 15865.35 483.41 52584.45 88888.00 2024-02-21 21:24:51.905 052 15865.33 483.41 52584.47 88888.00 2024-02-21 21:24:52.405 052 15865.37 483.44 52584.54 88888.00 2024-02-21 21:24:52.905 052 15865.40 483.50 52584.54 88888.00 2024-02-21 21:24:53.905 052 15865.38 483.51 52584.57 88888.00 2024-02-21 21:24:54.405 052 15865.37 483.51 52584.57 88888.00 2024-02-21 21:24:54.905 052 15865.34 483.52 52584.60 88888.00 2024-02-21 21:24:55.405 052 15865.30 483.53 52584.57 88888.00 2024-02-21 21:24:55.905 052 15865.35 483.51 52584.57 88888.00 2024-02-21 21:24:56.405 052 15865.37 483.51 52584.57 88888.00 2024-02-21 21:24:56.905 052 15865.40 483.49 52584.52 88888.00 2024-02-21 21:24:57.405 052 15865.36 483.47 52584.55 88888.00 2024-02-21 21:24:57.905 052 15865.36 483.42 52584.52 88888.00 2024-02-21 21:24:58.405 052 15865.34 483.42 52584.46 88888.00 2024-02-21 21:24:58.905 052 15865.35 483.43 52584.43 88888.00 2024-02-21 21:24:59.405 052 15865.37 483.49 52584.47 88888.00 2024-02-21 21:24:59.905 052 15865.34 483.49 52584.46 88888.00 2024-02-21 21:25:00.405 052 15865.37 483.50 52584.49 88888.00 2024-02-21 21:25:00.905 052 15865.42 483.49 52584.53 88888.00 2024-02-21 21:25:01.405 052 15865.38 483.46 52584.58 88888.00 2024-02-21 21:25:01.905 052 15865.37 483.47 52584.62 88888.00 2024-02-21 21:25:02.405 052 15865.40 483.42 52584.63 88888.00 2024-02-21 21:25:02.905 052 15865.40 483.41 52584.58 88888.00 2024-02-21 21:25:03.905 052 15865.36 483.42 52584.55 88888.00 2024-02-21 21:25:04.405 052 15865.32 483.40 52584.57 88888.00 2024-02-21 21:25:04.905 052 15865.32 483.37 52584.56 88888.00 2024-02-21 21:25:05.405 052 15865.36 483.38 52584.58 88888.00 2024-02-21 21:25:05.905 052 15865.28 483.42 52584.57 88888.00 2024-02-21 21:25:06.405 052 15865.32 483.48 52584.52 88888.00 2024-02-21 21:25:06.905 052 15865.40 483.50 52584.50 88888.00 2024-02-21 21:25:07.405 052 15865.38 483.50 52584.52 88888.00 2024-02-21 21:25:07.905 052 15865.37 483.49 52584.51 88888.00 2024-02-21 21:25:08.405 052 15865.35 483.48 52584.50 88888.00 2024-02-21 21:25:08.905 052 15865.34 483.50 52584.53 88888.00 2024-02-21 21:25:09.405 052 15865.37 483.52 52584.51 88888.00 2024-02-21 21:25:09.905 052 15865.37 483.52 52584.47 88888.00 2024-02-21 21:25:10.405 052 15865.40 483.50 52584.39 88888.00 2024-02-21 21:25:10.905 052 15865.39 483.48 52584.39 88888.00 2024-02-21 21:25:11.405 052 15865.43 483.50 52584.38 88888.00 2024-02-21 21:25:11.905 052 15865.42 483.51 52584.33 88888.00 2024-02-21 21:25:12.405 052 15865.38 483.51 52584.30 88888.00 2024-02-21 21:25:12.905 052 15865.40 483.53 52584.17 88888.00 2024-02-21 21:25:13.405 052 15865.39 483.58 52584.08 88888.00 2024-02-21 21:25:13.905 052 15865.40 483.59 52584.03 88888.00 2024-02-21 21:25:14.405 052 15865.44 483.56 52584.05 88888.00 2024-02-21 21:25:14.905 052 15865.45 483.58 52584.12 88888.00 2024-02-21 21:25:15.405 052 15865.45 483.58 52584.11 88888.00 2024-02-21 21:25:15.905 052 15865.47 483.63 52584.09 88888.00 2024-02-21 21:25:16.405 052 15865.45 483.67 52583.95 88888.00 2024-02-21 21:25:16.905 052 15865.42 483.86 52583.80 88888.00 2024-02-21 21:25:17.405 052 15865.36 484.04 52583.69 88888.00 2024-02-21 21:25:17.905 052 15865.30 484.21 52583.56 88888.00 2024-02-21 21:25:18.405 052 15865.24 484.36 52583.46 88888.00 2024-02-21 21:25:18.905 052 15865.15 484.51 52583.41 88888.00 2024-02-21 21:25:19.405 052 15865.05 484.58 52583.29 88888.00 2024-02-21 21:25:19.905 052 15864.98 484.62 52583.15 88888.00 2024-02-21 21:25:20.405 052 15864.90 484.70 52583.04 88888.00 2024-02-21 21:25:20.905 052 15864.88 484.72 52583.05 88888.00 2024-02-21 21:25:21.405 052 15864.88 484.74 52583.05 88888.00 2024-02-21 21:25:21.905 052 15864.80 484.77 52583.10 88888.00 2024-02-21 21:25:22.405 052 15864.81 484.79 52583.13 88888.00 2024-02-21 21:25:22.905 052 15864.81 484.77 52583.15 88888.00 2024-02-21 21:25:23.405 052 15864.79 484.77 52583.19 88888.00 2024-02-21 21:25:23.905 052 15864.81 484.74 52583.17 88888.00 2024-02-21 21:25:24.405 052 15864.76 484.71 52583.10 88888.00 2024-02-21 21:25:24.905 052 15864.79 484.70 52583.10 88888.00 2024-02-21 21:25:25.405 052 15864.85 484.74 52583.15 88888.00 2024-02-21 21:25:25.905 052 15864.88 484.77 52583.27 88888.00 2024-02-21 21:25:26.405 052 15864.93 484.73 52583.17 88888.00 2024-02-21 21:25:26.905 052 15864.89 484.71 52583.12 88888.00 2024-02-21 21:25:27.405 052 15864.91 484.74 52583.08 88888.00 2024-02-21 21:25:27.905 052 15864.90 484.74 52583.13 88888.00 2024-02-21 21:25:28.405 052 15864.89 484.73 52583.17 88888.00 2024-02-21 21:25:28.905 052 15864.87 484.76 52583.18 88888.00 2024-02-21 21:25:29.405 052 15864.91 484.78 52583.23 88888.00 2024-02-21 21:25:29.905 052 15864.93 484.77 52583.27 88888.00 2024-02-21 21:25:30.405 052 15864.98 484.81 52583.28 88888.00 2024-02-21 21:25:30.905 052 15864.94 484.82 52583.25 88888.00 2024-02-21 21:25:31.405 052 15864.97 484.80 52583.25 88888.00 2024-02-21 21:25:31.905 052 15864.99 484.81 52583.19 88888.00 2024-02-21 21:25:32.405 052 15864.96 484.79 52583.13 88888.00 2024-02-21 21:25:32.905 052 15864.97 484.78 52583.14 88888.00 2024-02-21 21:25:33.405 052 15864.97 484.79 52583.15 88888.00 2024-02-21 21:25:33.905 052 15864.99 484.77 52583.19 88888.00 2024-02-21 21:25:34.405 052 15865.02 484.74 52583.24 88888.00 2024-02-21 21:25:34.905 052 15865.05 484.72 52583.21 88888.00 2024-02-21 21:25:35.405 052 15865.06 484.72 52583.18 88888.00 2024-02-21 21:25:35.905 052 15865.01 484.70 52583.18 88888.00 2024-02-21 21:25:36.405 052 15865.03 484.72 52583.17 88888.00 2024-02-21 21:25:36.905 052 15864.99 484.73 52583.16 88888.00 2024-02-21 21:25:37.405 052 15864.98 484.72 52583.16 88888.00 2024-02-21 21:25:37.905 052 15864.97 484.72 52583.10 88888.00 2024-02-21 21:25:38.405 052 15864.94 484.74 52583.10 88888.00 2024-02-21 21:25:38.905 052 15865.02 484.77 52583.08 88888.00 2024-02-21 21:25:39.405 052 15865.03 484.77 52583.08 88888.00 2024-02-21 21:25:39.905 052 15865.01 484.76 52583.14 88888.00 2024-02-21 21:25:40.405 052 15865.02 484.78 52583.10 88888.00 2024-02-21 21:25:40.905 052 15865.05 484.81 52583.09 88888.00 2024-02-21 21:25:41.405 052 15865.07 484.87 52583.03 88888.00 2024-02-21 21:25:41.905 052 15865.05 484.90 52583.08 88888.00 2024-02-21 21:25:42.405 052 15865.03 484.89 52583.10 88888.00 2024-02-21 21:25:42.905 052 15865.07 484.89 52583.12 88888.00 2024-02-21 21:25:43.405 052 15865.03 484.94 52583.14 88888.00 2024-02-21 21:25:43.905 052 15864.96 484.96 52583.14 88888.00 2024-02-21 21:25:44.405 052 15864.94 485.01 52583.11 88888.00 2024-02-21 21:25:44.905 052 15864.92 485.04 52583.04 88888.00 2024-02-21 21:25:45.405 052 15864.90 485.08 52582.94 88888.00 2024-02-21 21:25:45.905 052 15864.88 485.11 52582.89 88888.00 2024-02-21 21:25:46.405 052 15864.81 485.12 52582.88 88888.00 2024-02-21 21:25:46.905 052 15864.79 485.05 52582.84 88888.00 2024-02-21 21:25:47.405 052 15864.74 485.04 52582.79 88888.00 2024-02-21 21:25:47.905 052 15864.70 485.03 52582.77 88888.00 2024-02-21 21:25:48.405 052 15864.60 484.96 52582.73 88888.00 2024-02-21 21:25:48.905 052 15864.54 484.88 52582.72 88888.00 2024-02-21 21:25:49.405 052 15864.51 484.81 52582.71 88888.00 2024-02-21 21:25:49.905 052 15864.56 484.81 52582.75 88888.00 2024-02-21 21:25:50.405 052 15864.60 484.76 52582.76 88888.00 2024-02-21 21:25:50.905 052 15864.57 484.71 52582.73 88888.00 2024-02-21 21:25:51.405 052 15864.57 484.64 52582.76 88888.00 2024-02-21 21:25:51.905 052 15864.61 484.61 52582.81 88888.00 2024-02-21 21:25:52.405 052 15864.66 484.54 52582.84 88888.00 2024-02-21 21:25:52.905 052 15864.64 484.52 52582.78 88888.00 2024-02-21 21:25:53.405 052 15864.69 484.54 52582.78 88888.00 2024-02-21 21:25:53.905 052 15864.79 484.51 52582.81 88888.00 2024-02-21 21:25:54.405 052 15864.78 484.34 52582.75 88888.00 2024-02-21 21:25:55.405 052 15864.79 484.26 52582.76 88888.00 2024-02-21 21:25:55.905 052 15864.81 484.33 52582.77 88888.00 2024-02-21 21:25:56.405 052 15864.79 484.38 52582.81 88888.00 2024-02-21 21:25:56.905 052 15864.67 484.38 52582.81 88888.00 2024-02-21 21:25:57.405 052 15864.67 484.42 52582.88 88888.00 2024-02-21 21:25:57.905 052 15864.70 484.48 52582.96 88888.00 2024-02-21 21:25:58.405 052 15864.74 484.51 52582.99 88888.00 2024-02-21 21:25:58.905 052 15864.85 484.53 52582.94 88888.00 2024-02-21 21:25:59.405 052 15864.93 484.52 52582.93 88888.00 2024-02-21 21:25:59.905 052 15864.93 484.54 52582.94 88888.00 2024-02-21 21:26:00.405 052 15864.92 484.59 52583.01 88888.00 2024-02-21 21:26:00.905 052 15864.91 484.61 52583.01 88888.00 2024-02-21 21:26:01.405 052 15864.91 484.65 52582.98 88888.00 2024-02-21 21:26:01.905 052 15864.93 484.73 52582.96 88888.00 2024-02-21 21:26:02.405 052 15864.94 484.74 52582.96 88888.00 2024-02-21 21:26:02.905 052 15864.97 484.78 52582.97 88888.00 2024-02-21 21:26:03.405 052 15864.93 484.77 52582.94 88888.00 2024-02-21 21:26:03.905 052 15864.92 484.81 52582.94 88888.00 2024-02-21 21:26:04.405 052 15864.89 484.84 52582.96 88888.00 2024-02-21 21:26:05.405 052 15864.90 484.77 52583.03 88888.00 2024-02-21 21:26:05.905 052 15864.91 484.74 52583.04 88888.00 2024-02-21 21:26:06.405 052 15864.90 484.72 52583.05 88888.00 2024-02-21 21:26:06.905 052 15864.92 484.71 52583.10 88888.00 2024-02-21 21:26:07.405 052 15864.94 484.71 52583.06 88888.00 2024-02-21 21:26:07.905 052 15864.93 484.70 52583.04 88888.00 2024-02-21 21:26:08.405 052 15864.89 484.67 52583.02 88888.00 2024-02-21 21:26:08.905 052 15864.89 484.67 52583.01 88888.00 2024-02-21 21:26:09.405 052 15864.89 484.67 52582.97 88888.00 2024-02-21 21:26:09.905 052 15864.84 484.72 52582.96 88888.00 2024-02-21 21:26:10.405 052 15864.87 484.73 52582.97 88888.00 2024-02-21 21:26:10.905 052 15864.83 484.71 52582.96 88888.00 2024-02-21 21:26:11.405 052 15864.87 484.70 52582.97 88888.00 2024-02-21 21:26:11.905 052 15864.88 484.65 52583.04 88888.00 2024-02-21 21:26:12.405 052 15864.85 484.64 52583.08 88888.00 2024-02-21 21:26:12.905 052 15864.84 484.60 52583.09 88888.00 2024-02-21 21:26:13.405 052 15864.83 484.60 52583.08 88888.00 2024-02-21 21:26:13.905 052 15864.83 484.64 52583.11 88888.00 2024-02-21 21:26:14.405 052 15864.84 484.67 52583.10 88888.00 2024-02-21 21:26:14.905 052 15864.84 484.67 52583.06 88888.00 2024-02-21 21:26:15.405 052 15864.81 484.67 52583.04 88888.00 2024-02-21 21:26:15.905 052 15864.79 484.68 52583.08 88888.00 2024-02-21 21:26:16.405 052 15864.87 484.65 52583.08 88888.00 2024-02-21 21:26:16.905 052 15864.89 484.69 52583.09 88888.00 2024-02-21 21:26:17.405 052 15864.89 484.69 52583.08 88888.00 2024-02-21 21:26:17.905 052 15864.87 484.73 52583.07 88888.00 2024-02-21 21:26:18.405 052 15864.81 484.74 52583.07 88888.00 2024-02-21 21:26:18.905 052 15864.78 484.73 52583.07 88888.00 2024-02-21 21:26:19.405 052 15864.80 484.73 52583.08 88888.00 2024-02-21 21:26:19.905 052 15864.79 484.72 52583.06 88888.00 2024-02-21 21:26:20.405 052 15864.78 484.69 52583.05 88888.00 2024-02-21 21:26:20.905 052 15864.82 484.70 52583.02 88888.00 2024-02-21 21:26:21.405 052 15864.83 484.74 52583.02 88888.00 2024-02-21 21:26:21.905 052 15864.88 484.74 52583.04 88888.00 2024-02-21 21:26:22.405 052 15864.89 484.71 52583.05 88888.00 2024-02-21 21:26:22.905 052 15864.84 484.72 52583.09 88888.00 2024-02-21 21:26:23.405 052 15864.78 484.70 52583.08 88888.00 2024-02-21 21:26:23.905 052 15864.82 484.67 52583.05 88888.00 2024-02-21 21:26:24.405 052 15864.83 484.64 52583.08 88888.00 2024-02-21 21:26:24.905 052 15864.84 484.67 52583.11 88888.00 2024-02-21 21:26:25.405 052 15864.80 484.67 52583.11 88888.00 2024-02-21 21:26:25.905 052 15864.80 484.68 52583.05 88888.00 2024-02-21 21:26:26.405 052 15864.85 484.65 52583.08 88888.00 2024-02-21 21:26:26.905 052 15864.84 484.65 52583.16 88888.00 2024-02-21 21:26:27.405 052 15864.81 484.65 52583.14 88888.00 2024-02-21 21:26:27.905 052 15864.79 484.63 52583.10 88888.00 2024-02-21 21:26:28.405 052 15864.80 484.62 52583.08 88888.00 2024-02-21 21:26:28.905 052 15864.82 484.59 52583.09 88888.00 2024-02-21 21:26:29.405 052 15864.76 484.55 52583.09 88888.00 2024-02-21 21:26:29.905 052 15864.76 484.59 52583.08 88888.00 2024-02-21 21:26:30.405 052 15864.79 484.59 52583.09 88888.00 2024-02-21 21:26:30.905 052 15864.79 484.60 52583.09 88888.00 2024-02-21 21:26:31.405 052 15864.78 484.60 52583.05 88888.00 2024-02-21 21:26:31.905 052 15864.73 484.59 52583.02 88888.00 2024-02-21 21:26:32.405 052 15864.71 484.59 52583.07 88888.00 2024-02-21 21:26:32.905 052 15864.70 484.59 52583.11 88888.00 2024-02-21 21:26:33.405 052 15864.70 484.59 52583.15 88888.00 2024-02-21 21:26:33.905 052 15864.74 484.61 52583.13 88888.00 2024-02-21 21:26:34.405 052 15864.74 484.61 52583.14 88888.00 2024-02-21 21:26:34.905 052 15864.72 484.61 52583.15 88888.00 2024-02-21 21:26:35.405 052 15864.74 484.59 52583.09 88888.00 2024-02-21 21:26:35.905 052 15864.72 484.58 52583.08 88888.00 2024-02-21 21:26:36.405 052 15864.71 484.63 52583.09 88888.00 2024-02-21 21:26:36.905 052 15864.66 484.64 52583.13 88888.00 2024-02-21 21:26:37.405 052 15864.70 484.61 52583.14 88888.00 2024-02-21 21:26:37.905 052 15864.71 484.59 52583.13 88888.00 2024-02-21 21:26:38.405 052 15864.73 484.58 52583.08 88888.00 2024-02-21 21:26:38.905 052 15864.71 484.55 52583.02 88888.00 2024-02-21 21:26:39.405 052 15864.69 484.52 52583.02 88888.00 2024-02-21 21:26:39.905 052 15864.66 484.52 52583.05 88888.00 2024-02-21 21:26:40.405 052 15864.66 484.51 52583.07 88888.00 2024-02-21 21:26:40.905 052 15864.72 484.50 52583.05 88888.00 2024-02-21 21:26:41.405 052 15864.71 484.50 52583.07 88888.00 2024-02-21 21:26:41.905 052 15864.70 484.51 52583.09 88888.00 2024-02-21 21:26:42.405 052 15864.66 484.51 52583.10 88888.00 2024-02-21 21:26:42.905 052 15864.64 484.56 52583.12 88888.00 2024-02-21 21:26:43.405 052 15864.67 484.59 52583.12 88888.00 2024-02-21 21:26:43.905 052 15864.62 484.55 52583.13 88888.00 2024-02-21 21:26:44.405 052 15864.63 484.52 52583.14 88888.00 2024-02-21 21:26:44.905 052 15864.64 484.50 52583.13 88888.00 2024-02-21 21:26:45.405 052 15864.67 484.52 52583.15 88888.00 2024-02-21 21:26:45.905 052 15864.67 484.50 52583.10 88888.00 2024-02-21 21:26:46.405 052 15864.71 484.52 52583.07 88888.00 2024-02-21 21:26:46.905 052 15864.71 484.51 52583.06 88888.00 2024-02-21 21:26:47.405 052 15864.71 484.47 52583.08 88888.00 2024-02-21 21:26:47.905 052 15864.66 484.48 52583.10 88888.00 2024-02-21 21:26:48.405 052 15864.61 484.50 52583.14 88888.00 2024-02-21 21:26:48.905 052 15864.63 484.48 52583.17 88888.00 2024-02-21 21:26:49.405 052 15864.63 484.52 52583.12 88888.00 2024-02-21 21:26:49.905 052 15864.63 484.54 52583.10 88888.00 2024-02-21 21:26:50.405 052 15864.63 484.54 52583.12 88888.00 2024-02-21 21:26:50.905 052 15864.66 484.50 52583.11 88888.00 2024-02-21 21:26:51.405 052 15864.64 484.46 52583.10 88888.00 2024-02-21 21:26:51.905 052 15864.62 484.50 52583.11 88888.00 2024-02-21 21:26:52.405 052 15864.58 484.52 52583.09 88888.00 2024-02-21 21:26:52.905 052 15864.56 484.54 52583.09 88888.00 2024-02-21 21:26:53.405 052 15864.56 484.52 52583.11 88888.00 2024-02-21 21:26:53.905 052 15864.56 484.51 52583.14 88888.00 2024-02-21 21:26:54.405 052 15864.51 484.50 52583.14 88888.00 2024-02-21 21:26:54.905 052 15864.53 484.52 52583.15 88888.00 2024-02-21 21:26:55.405 052 15864.53 484.53 52583.12 88888.00 2024-02-21 21:26:55.905 052 15864.54 484.50 52583.15 88888.00 2024-02-21 21:26:56.405 052 15864.54 484.52 52583.15 88888.00 2024-02-21 21:26:56.905 052 15864.56 484.55 52583.18 88888.00 2024-02-21 21:26:57.405 052 15864.56 484.55 52583.16 88888.00 2024-02-21 21:26:57.905 052 15864.52 484.56 52583.10 88888.00 2024-02-21 21:26:58.405 052 15864.46 484.58 52583.17 88888.00 2024-02-21 21:26:58.905 052 15864.45 484.58 52583.19 88888.00 2024-02-21 21:26:59.405 052 15864.47 484.48 52583.12 88888.00 2024-02-21 21:26:59.905 052 15864.49 484.47 52583.14 88888.00 2024-02-21 21:27:00.405 052 15864.51 484.50 52583.15 88888.00 2024-02-21 21:27:00.905 052 15864.56 484.53 52583.15 88888.00 2024-02-21 21:27:01.405 052 15864.60 484.50 52583.12 88888.00 2024-02-21 21:27:01.905 052 15864.55 484.47 52583.18 88888.00 2024-02-21 21:27:02.405 052 15864.55 484.48 52583.18 88888.00 2024-02-21 21:27:02.905 052 15864.56 484.52 52583.23 88888.00 2024-02-21 21:27:03.405 052 15864.52 484.48 52583.25 88888.00 2024-02-21 21:27:03.905 052 15864.49 484.47 52583.21 88888.00 2024-02-21 21:27:04.405 052 15864.52 484.50 52583.21 88888.00 2024-02-21 21:27:04.905 052 15864.55 484.47 52583.21 88888.00 2024-02-21 21:27:05.405 052 15864.56 484.46 52583.23 88888.00 2024-02-21 21:27:05.905 052 15864.53 484.48 52583.23 88888.00 2024-02-21 21:27:06.405 052 15864.55 484.47 52583.19 88888.00 2024-02-21 21:27:06.905 052 15864.60 484.47 52583.18 88888.00 2024-02-21 21:27:07.405 052 15864.51 484.47 52583.16 88888.00 2024-02-21 21:27:07.905 052 15864.48 484.48 52583.18 88888.00 2024-02-21 21:27:08.405 052 15864.52 484.50 52583.13 88888.00 2024-02-21 21:27:08.905 052 15864.53 484.50 52583.18 88888.00 2024-02-21 21:27:09.405 052 15864.47 484.47 52583.21 88888.00 2024-02-21 21:27:09.905 052 15864.49 484.48 52583.21 88888.00 2024-02-21 21:27:10.405 052 15864.52 484.51 52583.24 88888.00 2024-02-21 21:27:10.905 052 15864.53 484.47 52583.27 88888.00 2024-02-21 21:27:11.405 052 15864.54 484.47 52583.26 88888.00 2024-02-21 21:27:11.905 052 15864.52 484.50 52583.25 88888.00 2024-02-21 21:27:12.405 052 15864.52 484.48 52583.30 88888.00 2024-02-21 21:27:12.905 052 15864.52 484.48 52583.29 88888.00 2024-02-21 21:27:13.405 052 15864.57 484.46 52583.25 88888.00 2024-02-21 21:27:13.905 052 15864.55 484.46 52583.28 88888.00 2024-02-21 21:27:14.905 052 15864.51 484.44 52583.24 88888.00 2024-02-21 21:27:15.405 052 15864.52 484.48 52583.26 88888.00 2024-02-21 21:27:15.905 052 15864.52 484.50 52583.25 88888.00 2024-02-21 21:27:16.905 052 15864.51 484.55 52583.30 88888.00 2024-02-21 21:27:17.405 052 15864.52 484.56 52583.30 88888.00 2024-02-21 21:27:17.905 052 15864.52 484.55 52583.27 88888.00 2024-02-21 21:27:18.405 052 15864.52 484.54 52583.23 88888.00 2024-02-21 21:27:18.905 052 15864.52 484.55 52583.21 88888.00 2024-02-21 21:27:19.405 052 15864.49 484.54 52583.17 88888.00 2024-02-21 21:27:19.905 052 15864.51 484.51 52583.17 88888.00 2024-02-21 21:27:20.405 052 15864.47 484.51 52583.19 88888.00 2024-02-21 21:27:20.905 052 15864.45 484.55 52583.23 88888.00 2024-02-21 21:27:21.405 052 15864.43 484.53 52583.22 88888.00 2024-02-21 21:27:21.905 052 15864.42 484.50 52583.15 88888.00 2024-02-21 21:27:22.405 052 15864.45 484.53 52583.11 88888.00 2024-02-21 21:27:22.905 052 15864.44 484.59 52583.12 88888.00 2024-02-21 21:27:23.405 052 15864.43 484.56 52583.24 88888.00 2024-02-21 21:27:23.905 052 15864.39 484.56 52583.30 88888.00 2024-02-21 21:27:24.405 052 15864.43 484.56 52583.30 88888.00 2024-02-21 21:27:24.905 052 15864.44 484.56 52583.28 88888.00 2024-02-21 21:27:25.405 052 15864.46 484.56 52583.25 88888.00 2024-02-21 21:27:25.905 052 15864.44 484.58 52583.26 88888.00 2024-02-21 21:27:26.405 052 15864.43 484.59 52583.30 88888.00 2024-02-21 21:27:26.905 052 15864.42 484.59 52583.25 88888.00 2024-02-21 21:27:27.405 052 15864.39 484.61 52583.29 88888.00 2024-02-21 21:27:27.905 052 15864.39 484.63 52583.30 88888.00 2024-02-21 21:27:28.405 052 15864.40 484.61 52583.28 88888.00 2024-02-21 21:27:28.905 052 15864.36 484.55 52583.18 88888.00 2024-02-21 21:27:29.405 052 15864.39 484.53 52583.16 88888.00 2024-02-21 21:27:29.905 052 15864.40 484.54 52583.17 88888.00 2024-02-21 21:27:30.405 052 15864.37 484.56 52583.14 88888.00 2024-02-21 21:27:30.905 052 15864.35 484.59 52583.18 88888.00 2024-02-21 21:27:31.405 052 15864.39 484.61 52583.21 88888.00 2024-02-21 21:27:31.905 052 15864.43 484.60 52583.19 88888.00 2024-02-21 21:27:32.405 052 15864.43 484.59 52583.22 88888.00 2024-02-21 21:27:32.905 052 15864.38 484.60 52583.17 88888.00 2024-02-21 21:27:33.405 052 15864.39 484.60 52583.15 88888.00 2024-02-21 21:27:33.905 052 15864.37 484.56 52583.18 88888.00 2024-02-21 21:27:34.405 052 15864.36 484.56 52583.17 88888.00 2024-02-21 21:27:34.905 052 15864.42 484.53 52583.17 88888.00 2024-02-21 21:27:35.405 052 15864.43 484.51 52583.15 88888.00 2024-02-21 21:27:35.905 052 15864.42 484.52 52583.17 88888.00 2024-02-21 21:27:36.405 052 15864.40 484.53 52583.18 88888.00 2024-02-21 21:27:36.905 052 15864.35 484.48 52583.23 88888.00 2024-02-21 21:27:37.405 052 15864.37 484.46 52583.23 88888.00 2024-02-21 21:27:37.905 052 15864.38 484.50 52583.24 88888.00 2024-02-21 21:27:38.405 052 15864.39 484.52 52583.33 88888.00 2024-02-21 21:27:38.905 052 15864.35 484.55 52583.29 88888.00 2024-02-21 21:27:39.405 052 15864.37 484.54 52583.28 88888.00 2024-02-21 21:27:39.905 052 15864.42 484.55 52583.26 88888.00 2024-02-21 21:27:40.405 052 15864.40 484.52 52583.24 88888.00 2024-02-21 21:27:40.905 052 15864.40 484.51 52583.25 88888.00 2024-02-21 21:27:41.405 052 15864.43 484.48 52583.24 88888.00 2024-02-21 21:27:41.905 052 15864.47 484.48 52583.23 88888.00 2024-02-21 21:27:42.405 052 15864.43 484.51 52583.26 88888.00 2024-02-21 21:27:42.905 052 15864.39 484.51 52583.25 88888.00 2024-02-21 21:27:43.405 052 15864.44 484.50 52583.17 88888.00 2024-02-21 21:27:43.905 052 15864.38 484.50 52583.14 88888.00 2024-02-21 21:27:44.405 052 15864.44 484.50 52583.13 88888.00 2024-02-21 21:27:44.905 052 15864.39 484.51 52583.13 88888.00 2024-02-21 21:27:45.405 052 15864.37 484.54 52583.16 88888.00 2024-02-21 21:27:45.905 052 15864.39 484.56 52583.15 88888.00 2024-02-21 21:27:46.405 052 15864.38 484.55 52583.14 88888.00 2024-02-21 21:27:46.905 052 15864.40 484.55 52583.17 88888.00 2024-02-21 21:27:47.405 052 15864.45 484.55 52583.26 88888.00 2024-02-21 21:27:47.905 052 15864.43 484.58 52583.27 88888.00 2024-02-21 21:27:48.405 052 15864.38 484.60 52583.23 88888.00 2024-02-21 21:27:48.905 052 15864.40 484.59 52583.28 88888.00 2024-02-21 21:27:49.405 052 15864.38 484.56 52583.27 88888.00 2024-02-21 21:27:49.905 052 15864.42 484.59 52583.24 88888.00 2024-02-21 21:27:50.405 052 15864.44 484.58 52583.16 88888.00 2024-02-21 21:27:50.905 052 15864.42 484.59 52583.11 88888.00 2024-02-21 21:27:51.405 052 15864.39 484.64 52583.14 88888.00 2024-02-21 21:27:51.906 052 15864.43 484.63 52583.14 88888.00 2024-02-21 21:27:52.406 052 15864.44 484.60 52583.10 88888.00 2024-02-21 21:27:52.906 052 15864.43 484.58 52583.13 88888.00 2024-02-21 21:27:53.406 052 15864.44 484.58 52583.14 88888.00 2024-02-21 21:27:53.906 052 15864.43 484.58 52583.15 88888.00 2024-02-21 21:27:54.406 052 15864.45 484.60 52583.16 88888.00 2024-02-21 21:27:54.906 052 15864.46 484.60 52583.19 88888.00 2024-02-21 21:27:55.406 052 15864.44 484.56 52583.17 88888.00 2024-02-21 21:27:55.906 052 15864.44 484.59 52583.13 88888.00 2024-02-21 21:27:56.406 052 15864.43 484.59 52583.10 88888.00 2024-02-21 21:27:56.906 052 15864.38 484.58 52583.09 88888.00 2024-02-21 21:27:57.406 052 15864.36 484.59 52583.04 88888.00 2024-02-21 21:27:58.406 052 15864.34 484.55 52583.08 88888.00 2024-02-21 21:27:58.906 052 15864.38 484.55 52583.04 88888.00 2024-02-21 21:27:59.406 052 15864.36 484.56 52583.04 88888.00 2024-02-21 21:27:59.906 052 15864.34 484.60 52583.06 88888.00 2024-02-21 21:28:00.406 052 15864.35 484.59 52583.09 88888.00 2024-02-21 21:28:00.906 052 15864.31 484.61 52583.13 88888.00 2024-02-21 21:28:01.406 052 15864.31 484.61 52583.13 88888.00 2024-02-21 21:28:01.906 052 15864.33 484.61 52583.09 88888.00 2024-02-21 21:28:02.406 052 15864.28 484.64 52583.08 88888.00 2024-02-21 21:28:02.906 052 15864.30 484.62 52583.03 88888.00 2024-02-21 21:28:03.406 052 15864.33 484.62 52583.07 88888.00 2024-02-21 21:28:03.906 052 15864.29 484.64 52583.01 88888.00 2024-02-21 21:28:04.406 052 15864.31 484.63 52582.99 88888.00 2024-02-21 21:28:04.906 052 15864.30 484.63 52583.03 88888.00 2024-02-21 21:28:05.406 052 15864.28 484.65 52583.07 88888.00 2024-02-21 21:28:05.906 052 15864.30 484.63 52583.09 88888.00 2024-02-21 21:28:06.406 052 15864.33 484.63 52583.09 88888.00 2024-02-21 21:28:06.906 052 15864.33 484.62 52583.09 88888.00 2024-02-21 21:28:07.406 052 15864.30 484.63 52583.15 88888.00 2024-02-21 21:28:08.406 052 15864.24 484.61 52583.22 88888.00 2024-02-21 21:28:08.906 052 15864.28 484.65 52583.19 88888.00 2024-02-21 21:28:09.406 052 15864.31 484.65 52583.22 88888.00 2024-02-21 21:28:09.906 052 15864.34 484.67 52583.17 88888.00 2024-02-21 21:28:10.406 052 15864.35 484.64 52583.17 88888.00 2024-02-21 21:28:10.906 052 15864.35 484.68 52583.14 88888.00 2024-02-21 21:28:11.406 052 15864.31 484.68 52583.11 88888.00 2024-02-21 21:28:11.906 052 15864.27 484.65 52583.10 88888.00 2024-02-21 21:28:12.406 052 15864.25 484.63 52583.09 88888.00 2024-02-21 21:28:12.906 052 15864.26 484.63 52583.11 88888.00 2024-02-21 21:28:13.406 052 15864.30 484.62 52583.12 88888.00 2024-02-21 21:28:13.906 052 15864.29 484.61 52583.16 88888.00 2024-02-21 21:28:14.406 052 15864.26 484.60 52583.24 88888.00 2024-02-21 21:28:14.906 052 15864.31 484.60 52583.24 88888.00 2024-02-21 21:28:15.406 052 15864.33 484.63 52583.19 88888.00 2024-02-21 21:28:15.906 052 15864.33 484.60 52583.17 88888.00 2024-02-21 21:28:16.406 052 15864.37 484.58 52583.18 88888.00 2024-02-21 21:28:16.906 052 15864.30 484.67 52583.16 88888.00 2024-02-21 21:28:17.406 052 15864.31 484.68 52583.14 88888.00 2024-02-21 21:28:17.906 052 15864.29 484.67 52583.09 88888.00 2024-02-21 21:28:18.406 052 15864.34 484.65 52583.10 88888.00 2024-02-21 21:28:18.906 052 15864.33 484.63 52583.08 88888.00 2024-02-21 21:28:19.406 052 15864.25 484.64 52583.04 88888.00 2024-02-21 21:28:19.906 052 15864.27 484.65 52583.04 88888.00 2024-02-21 21:28:20.406 052 15864.36 484.62 52583.04 88888.00 2024-02-21 21:28:20.906 052 15864.34 484.59 52583.08 88888.00 2024-02-21 21:28:21.406 052 15864.34 484.59 52583.14 88888.00 2024-02-21 21:28:21.906 052 15864.34 484.61 52583.14 88888.00 2024-02-21 21:28:22.406 052 15864.35 484.60 52583.09 88888.00 2024-02-21 21:28:22.906 052 15864.37 484.59 52583.06 88888.00 2024-02-21 21:28:23.406 052 15864.37 484.58 52583.06 88888.00 2024-02-21 21:28:23.906 052 15864.33 484.59 52583.09 88888.00 2024-02-21 21:28:24.406 052 15864.33 484.60 52583.07 88888.00 2024-02-21 21:28:24.906 052 15864.34 484.59 52583.04 88888.00 2024-02-21 21:28:25.406 052 15864.36 484.58 52583.02 88888.00 2024-02-21 21:28:25.906 052 15864.34 484.59 52583.03 88888.00 2024-02-21 21:28:26.406 052 15864.34 484.58 52582.95 88888.00 2024-02-21 21:28:26.906 052 15864.30 484.59 52582.97 88888.00 2024-02-21 21:28:27.406 052 15864.34 484.64 52582.98 88888.00 2024-02-21 21:28:27.906 052 15864.37 484.63 52583.03 88888.00 2024-02-21 21:28:28.406 052 15864.43 484.60 52583.10 88888.00 2024-02-21 21:28:28.906 052 15864.37 484.60 52583.15 88888.00 2024-02-21 21:28:29.406 052 15864.34 484.60 52583.18 88888.00 2024-02-21 21:28:29.906 052 15864.34 484.60 52583.13 88888.00 2024-02-21 21:28:30.406 052 15864.34 484.63 52583.10 88888.00 2024-02-21 21:28:30.906 052 15864.34 484.65 52583.09 88888.00 2024-02-21 21:28:31.406 052 15864.31 484.69 52583.10 88888.00 2024-02-21 21:28:31.906 052 15864.34 484.71 52583.12 88888.00 2024-02-21 21:28:32.406 052 15864.30 484.69 52583.16 88888.00 2024-02-21 21:28:32.906 052 15864.33 484.67 52583.09 88888.00 2024-02-21 21:28:33.406 052 15864.31 484.64 52582.99 88888.00 2024-02-21 21:28:33.906 052 15864.27 484.64 52582.99 88888.00 2024-02-21 21:28:34.406 052 15864.27 484.69 52583.03 88888.00 2024-02-21 21:28:34.906 052 15864.29 484.69 52583.05 88888.00 2024-02-21 21:28:35.406 052 15864.31 484.64 52583.07 88888.00 2024-02-21 21:28:35.906 052 15864.33 484.64 52583.09 88888.00 2024-02-21 21:28:36.406 052 15864.34 484.63 52583.08 88888.00 2024-02-21 21:28:36.906 052 15864.35 484.65 52583.09 88888.00 2024-02-21 21:28:37.406 052 15864.35 484.65 52583.11 88888.00 2024-02-21 21:28:37.906 052 15864.38 484.65 52583.13 88888.00 2024-02-21 21:28:38.406 052 15864.37 484.65 52583.12 88888.00 2024-02-21 21:28:38.906 052 15864.39 484.64 52583.09 88888.00 2024-02-21 21:28:39.406 052 15864.42 484.62 52583.12 88888.00 2024-02-21 21:28:39.906 052 15864.40 484.62 52583.14 88888.00 2024-02-21 21:28:40.406 052 15864.36 484.62 52583.08 88888.00 2024-02-21 21:28:40.906 052 15864.36 484.65 52583.06 88888.00 2024-02-21 21:28:41.406 052 15864.30 484.65 52583.04 88888.00 2024-02-21 21:28:41.906 052 15864.30 484.62 52583.02 88888.00 2024-02-21 21:28:42.406 052 15864.34 484.63 52583.05 88888.00 2024-02-21 21:28:42.906 052 15864.34 484.63 52583.09 88888.00 2024-02-21 21:28:43.406 052 15864.33 484.64 52583.08 88888.00 2024-02-21 21:28:43.906 052 15864.31 484.67 52583.02 88888.00 2024-02-21 21:28:44.406 052 15864.36 484.68 52583.01 88888.00 2024-02-21 21:28:44.906 052 15864.37 484.65 52583.01 88888.00 2024-02-21 21:28:45.406 052 15864.33 484.65 52583.02 88888.00 2024-02-21 21:28:45.906 052 15864.36 484.65 52583.02 88888.00 2024-02-21 21:28:46.406 052 15864.35 484.67 52583.02 88888.00 2024-02-21 21:28:46.906 052 15864.35 484.68 52582.98 88888.00 2024-02-21 21:28:47.406 052 15864.34 484.70 52583.01 88888.00 2024-02-21 21:28:47.906 052 15864.33 484.73 52582.94 88888.00 2024-02-21 21:28:48.406 052 15864.35 484.71 52582.94 88888.00 2024-02-21 21:28:48.906 052 15864.34 484.71 52582.95 88888.00 2024-02-21 21:28:49.406 052 15864.27 484.72 52582.94 88888.00 2024-02-21 21:28:49.906 052 15864.33 484.73 52583.02 88888.00 2024-02-21 21:28:50.406 052 15864.29 484.76 52583.09 88888.00 2024-02-21 21:28:50.906 052 15864.31 484.74 52583.10 88888.00 2024-02-21 21:28:51.406 052 15864.31 484.69 52583.09 88888.00 2024-02-21 21:28:51.906 052 15864.35 484.72 52583.11 88888.00 2024-02-21 21:28:52.406 052 15864.34 484.76 52583.16 88888.00 2024-02-21 21:28:52.906 052 15864.33 484.71 52583.17 88888.00 2024-02-21 21:28:53.406 052 15864.33 484.70 52583.12 88888.00 2024-02-21 21:28:53.906 052 15864.33 484.73 52583.15 88888.00 2024-02-21 21:28:54.406 052 15864.31 484.78 52583.12 88888.00 2024-02-21 21:28:54.906 052 15864.34 484.74 52583.06 88888.00 2024-02-21 21:28:55.406 052 15864.33 484.77 52583.04 88888.00 2024-02-21 21:28:55.906 052 15864.34 484.76 52583.09 88888.00 2024-02-21 21:28:56.406 052 15864.33 484.73 52583.13 88888.00 2024-02-21 21:28:56.906 052 15864.26 484.69 52583.13 88888.00 2024-02-21 21:28:57.406 052 15864.28 484.72 52583.18 88888.00 2024-02-21 21:28:57.906 052 15864.33 484.77 52583.09 88888.00 2024-02-21 21:28:58.406 052 15864.33 484.79 52583.07 88888.00 2024-02-21 21:28:58.906 052 15864.31 484.82 52583.07 88888.00 2024-02-21 21:28:59.406 052 15864.27 484.82 52583.07 88888.00 2024-02-21 21:28:59.906 052 15864.29 484.81 52583.10 88888.00 2024-02-21 21:29:00.406 052 15864.25 484.81 52583.14 88888.00 2024-02-21 21:29:00.906 052 15864.25 484.82 52583.12 88888.00 2024-02-21 21:29:01.406 052 15864.29 484.78 52583.11 88888.00 2024-02-21 21:29:01.906 052 15864.31 484.77 52583.08 88888.00 2024-02-21 21:29:02.406 052 15864.35 484.76 52583.04 88888.00 2024-02-21 21:29:02.906 052 15864.33 484.78 52582.95 88888.00 2024-02-21 21:29:03.406 052 15864.31 484.80 52582.93 88888.00 2024-02-21 21:29:03.906 052 15864.34 484.81 52582.91 88888.00 2024-02-21 21:29:04.406 052 15864.35 484.84 52582.92 88888.00 2024-02-21 21:29:04.906 052 15864.34 484.84 52582.92 88888.00 2024-02-21 21:29:05.406 052 15864.34 484.84 52582.93 88888.00 2024-02-21 21:29:05.906 052 15864.35 484.87 52582.94 88888.00 2024-02-21 21:29:06.406 052 15864.37 484.88 52582.95 88888.00 2024-02-21 21:29:06.906 052 15864.35 484.88 52582.95 88888.00 2024-02-21 21:29:07.406 052 15864.36 484.87 52582.98 88888.00 2024-02-21 21:29:07.906 052 15864.34 484.90 52583.04 88888.00 2024-02-21 21:29:08.406 052 15864.33 484.89 52583.01 88888.00 2024-02-21 21:29:08.906 052 15864.36 484.87 52582.93 88888.00 2024-02-21 21:29:09.406 052 15864.42 484.86 52582.91 88888.00 2024-02-21 21:29:09.906 052 15864.40 484.80 52582.94 88888.00 2024-02-21 21:29:10.406 052 15864.42 484.77 52582.97 88888.00 2024-02-21 21:29:10.906 052 15864.36 484.78 52582.92 88888.00 2024-02-21 21:29:11.406 052 15864.42 484.77 52582.99 88888.00 2024-02-21 21:29:11.906 052 15864.42 484.77 52583.05 88888.00 2024-02-21 21:29:12.406 052 15864.45 484.79 52583.08 88888.00 2024-02-21 21:29:12.906 052 15864.40 484.78 52583.07 88888.00 2024-02-21 21:29:13.406 052 15864.46 484.77 52583.04 88888.00 2024-02-21 21:29:13.906 052 15864.51 484.77 52583.06 88888.00 2024-02-21 21:29:14.406 052 15864.48 484.80 52583.07 88888.00 2024-02-21 21:29:14.906 052 15864.44 484.78 52583.07 88888.00 2024-02-21 21:29:15.406 052 15864.49 484.77 52583.05 88888.00 2024-02-21 21:29:15.906 052 15864.45 484.76 52583.06 88888.00 2024-02-21 21:29:16.406 052 15864.46 484.74 52583.02 88888.00 2024-02-21 21:29:16.906 052 15864.47 484.77 52582.98 88888.00 2024-02-21 21:29:17.406 052 15864.52 484.79 52583.01 88888.00 2024-02-21 21:29:17.906 052 15864.52 484.77 52583.03 88888.00 2024-02-21 21:29:18.406 052 15864.54 484.74 52583.04 88888.00 2024-02-21 21:29:18.906 052 15864.57 484.76 52583.05 88888.00 2024-02-21 21:29:19.406 052 15864.52 484.77 52583.02 88888.00 2024-02-21 21:29:19.906 052 15864.58 484.74 52583.06 88888.00 2024-02-21 21:29:20.406 052 15864.54 484.73 52583.05 88888.00 2024-02-21 21:29:20.906 052 15864.51 484.73 52583.07 88888.00 2024-02-21 21:29:21.406 052 15864.48 484.77 52583.09 88888.00 2024-02-21 21:29:21.906 052 15864.53 484.79 52583.07 88888.00 2024-02-21 21:29:22.406 052 15864.53 484.78 52583.09 88888.00 2024-02-21 21:29:22.906 052 15864.52 484.78 52583.04 88888.00 2024-02-21 21:29:23.406 052 15864.49 484.80 52582.98 88888.00 2024-02-21 21:29:23.906 052 15864.52 484.77 52583.01 88888.00 2024-02-21 21:29:24.406 052 15864.53 484.76 52582.99 88888.00 2024-02-21 21:29:24.906 052 15864.47 484.77 52582.96 88888.00 2024-02-21 21:29:25.406 052 15864.44 484.76 52582.98 88888.00 2024-02-21 21:29:25.906 052 15864.47 484.79 52582.99 88888.00 2024-02-21 21:29:26.406 052 15864.46 484.82 52583.08 88888.00 2024-02-21 21:29:26.906 052 15864.43 484.80 52583.09 88888.00 2024-02-21 21:29:27.406 052 15864.45 484.81 52583.09 88888.00 2024-02-21 21:29:27.906 052 15864.49 484.82 52583.08 88888.00 2024-02-21 21:29:28.406 052 15864.46 484.85 52583.07 88888.00 2024-02-21 21:29:28.906 052 15864.42 484.84 52583.07 88888.00 2024-02-21 21:29:29.406 052 15864.35 484.82 52583.05 88888.00 2024-02-21 21:29:29.906 052 15864.39 484.82 52582.99 88888.00 2024-02-21 21:29:30.406 052 15864.42 484.80 52582.97 88888.00 2024-02-21 21:29:30.906 052 15864.43 484.81 52582.95 88888.00 2024-02-21 21:29:31.406 052 15864.42 484.85 52582.98 88888.00 2024-02-21 21:29:31.906 052 15864.44 484.86 52582.97 88888.00 2024-02-21 21:29:32.406 052 15864.40 484.86 52582.94 88888.00 2024-02-21 21:29:32.906 052 15864.39 484.84 52582.92 88888.00 2024-02-21 21:29:33.406 052 15864.45 484.84 52582.99 88888.00 2024-02-21 21:29:33.906 052 15864.49 484.86 52582.99 88888.00 2024-02-21 21:29:34.406 052 15864.49 484.86 52583.04 88888.00 2024-02-21 21:29:34.906 052 15864.47 484.86 52583.09 88888.00 2024-02-21 21:29:35.406 052 15864.48 484.88 52583.09 88888.00 2024-02-21 21:29:35.906 052 15864.51 484.84 52583.05 88888.00 2024-02-21 21:29:36.406 052 15864.54 484.84 52582.97 88888.00 2024-02-21 21:29:36.906 052 15864.53 484.86 52582.97 88888.00 2024-02-21 21:29:37.906 052 15864.49 484.81 52582.94 88888.00 2024-02-21 21:29:38.406 052 15864.46 484.79 52582.95 88888.00 2024-02-21 21:29:38.906 052 15864.52 484.82 52582.95 88888.00 2024-02-21 21:29:39.406 052 15864.56 484.86 52582.98 88888.00 2024-02-21 21:29:39.906 052 15864.54 484.84 52582.98 88888.00 2024-02-21 21:29:40.406 052 15864.56 484.81 52582.94 88888.00 2024-02-21 21:29:40.906 052 15864.57 484.81 52582.93 88888.00 2024-02-21 21:29:41.406 052 15864.54 484.85 52582.94 88888.00 2024-02-21 21:29:41.906 052 15864.57 484.87 52582.98 88888.00 2024-02-21 21:29:42.406 052 15864.52 484.93 52583.04 88888.00 2024-02-21 21:29:42.906 052 15864.52 484.89 52583.02 88888.00 2024-02-21 21:29:43.406 052 15864.53 484.88 52582.96 88888.00 2024-02-21 21:29:43.906 052 15864.51 484.89 52582.95 88888.00 2024-02-21 21:29:44.406 052 15864.52 484.94 52582.94 88888.00 2024-02-21 21:29:44.906 052 15864.52 484.97 52582.89 88888.00 2024-02-21 21:29:45.406 052 15864.52 484.94 52582.88 88888.00 2024-02-21 21:29:45.906 052 15864.51 484.90 52582.89 88888.00 2024-02-21 21:29:46.406 052 15864.52 484.91 52582.91 88888.00 2024-02-21 21:29:46.906 052 15864.60 484.94 52582.92 88888.00 2024-02-21 21:29:47.406 052 15864.62 484.93 52582.95 88888.00 2024-02-21 21:29:47.906 052 15864.58 484.95 52582.95 88888.00 2024-02-21 21:29:48.406 052 15864.61 484.93 52582.95 88888.00 2024-02-21 21:29:48.906 052 15864.53 484.94 52582.97 88888.00 2024-02-21 21:29:49.406 052 15864.52 484.95 52583.02 88888.00 2024-02-21 21:29:49.906 052 15864.52 485.03 52582.99 88888.00 2024-02-21 21:29:50.406 052 15864.53 485.04 52583.01 88888.00 2024-02-21 21:29:50.906 052 15864.56 485.03 52583.04 88888.00 2024-02-21 21:29:51.406 052 15864.55 485.02 52583.03 88888.00 2024-02-21 21:29:51.906 052 15864.51 484.97 52583.03 88888.00 2024-02-21 21:29:52.406 052 15864.52 484.98 52582.97 88888.00 2024-02-21 21:29:52.906 052 15864.49 484.98 52582.98 88888.00 2024-02-21 21:29:53.406 052 15864.49 484.95 52583.01 88888.00 2024-02-21 21:29:53.906 052 15864.52 484.97 52583.02 88888.00 2024-02-21 21:29:54.406 052 15864.56 484.96 52583.06 88888.00 2024-02-21 21:29:54.906 052 15864.57 484.95 52583.08 88888.00 2024-02-21 21:29:55.406 052 15864.57 484.97 52583.09 88888.00 2024-02-21 21:29:55.906 052 15864.54 484.94 52583.13 88888.00 2024-02-21 21:29:56.406 052 15864.55 484.98 52583.11 88888.00 2024-02-21 21:29:56.906 052 15864.57 485.01 52583.07 88888.00 2024-02-21 21:29:57.406 052 15864.53 484.98 52583.05 88888.00 2024-02-21 21:29:57.906 052 15864.53 485.01 52583.05 88888.00 2024-02-21 21:29:58.406 052 15864.55 485.03 52583.07 88888.00 2024-02-21 21:29:58.906 052 15864.54 485.02 52583.10 88888.00 2024-02-21 21:29:59.406 052 15864.56 485.02 52583.02 88888.00 2024-02-21 21:29:59.906 052 15864.61 484.98 52582.93 88888.00 2024-02-21 21:30:00.406 052 15864.57 484.95 52582.95 88888.00 2024-02-21 21:30:00.906 052 15864.55 484.94 52583.01 88888.00 2024-02-21 21:30:01.406 052 15864.52 484.94 52582.99 88888.00 2024-02-21 21:30:01.906 052 15864.56 484.94 52583.03 88888.00 2024-02-21 21:30:02.406 052 15864.56 484.95 52583.05 88888.00 2024-02-21 21:30:02.906 052 15864.57 484.99 52583.07 88888.00 2024-02-21 21:30:03.406 052 15864.61 484.99 52583.06 88888.00 2024-02-21 21:30:03.906 052 15864.61 484.99 52583.04 88888.00 2024-02-21 21:30:04.406 052 15864.60 485.04 52583.04 88888.00 2024-02-21 21:30:04.906 052 15864.57 485.07 52583.10 88888.00 2024-02-21 21:30:05.406 052 15864.61 485.07 52583.12 88888.00 2024-02-21 21:30:05.906 052 15864.58 485.08 52583.15 88888.00 2024-02-21 21:30:06.406 052 15864.61 485.08 52583.14 88888.00 2024-02-21 21:30:06.906 052 15864.58 485.07 52583.08 88888.00 2024-02-21 21:30:07.406 052 15864.61 485.04 52583.10 88888.00 2024-02-21 21:30:07.906 052 15864.64 485.04 52583.14 88888.00 2024-02-21 21:30:08.406 052 15864.55 485.04 52583.14 88888.00 2024-02-21 21:30:08.906 052 15864.55 485.01 52583.15 88888.00 2024-02-21 21:30:09.406 052 15864.66 485.01 52583.17 88888.00 2024-02-21 21:30:09.906 052 15864.67 485.05 52583.13 88888.00 2024-02-21 21:30:10.406 052 15864.67 485.05 52583.13 88888.00 2024-02-21 21:30:11.406 052 15864.61 485.04 52583.16 88888.00 2024-02-21 21:30:11.906 052 15864.61 484.99 52583.15 88888.00 2024-02-21 21:30:12.406 052 15864.56 485.01 52583.17 88888.00 2024-02-21 21:30:12.906 052 15864.58 484.99 52583.18 88888.00 2024-02-21 21:30:13.406 052 15864.62 484.98 52583.18 88888.00 2024-02-21 21:30:13.906 052 15864.56 484.98 52583.11 88888.00 2024-02-21 21:30:14.406 052 15864.60 485.03 52583.11 88888.00 2024-02-21 21:30:14.906 052 15864.62 485.01 52583.11 88888.00 2024-02-21 21:30:15.406 052 15864.64 484.98 52583.13 88888.00 2024-02-21 21:30:15.906 052 15864.56 484.98 52583.19 88888.00 2024-02-21 21:30:16.406 052 15864.61 484.99 52583.27 88888.00 2024-02-21 21:30:16.906 052 15864.62 484.98 52583.27 88888.00 2024-02-21 21:30:17.406 052 15864.65 484.99 52583.29 88888.00 2024-02-21 21:30:17.906 052 15864.65 485.03 52583.28 88888.00 2024-02-21 21:30:18.406 052 15864.60 485.03 52583.27 88888.00 2024-02-21 21:30:18.906 052 15864.60 485.01 52583.27 88888.00 2024-02-21 21:30:19.406 052 15864.58 484.97 52583.23 88888.00 2024-02-21 21:30:19.906 052 15864.61 484.89 52583.22 88888.00 2024-02-21 21:30:20.406 052 15864.62 484.86 52583.21 88888.00 2024-02-21 21:30:21.406 052 15864.62 484.91 52583.23 88888.00 2024-02-21 21:30:21.906 052 15864.61 484.95 52583.15 88888.00 2024-02-21 21:30:22.406 052 15864.62 484.99 52583.14 88888.00 2024-02-21 21:30:22.906 052 15864.61 485.02 52583.12 88888.00 2024-02-21 21:30:23.406 052 15864.61 484.99 52583.12 88888.00 2024-02-21 21:30:23.906 052 15864.66 485.03 52583.10 88888.00 2024-02-21 21:30:24.406 052 15864.61 485.03 52583.14 88888.00 2024-02-21 21:30:24.906 052 15864.62 485.05 52583.17 88888.00 2024-02-21 21:30:25.406 052 15864.60 485.05 52583.13 88888.00 2024-02-21 21:30:25.906 052 15864.62 485.05 52583.13 88888.00 2024-02-21 21:30:26.406 052 15864.54 485.06 52583.14 88888.00 2024-02-21 21:30:26.906 052 15864.53 485.02 52583.13 88888.00 2024-02-21 21:30:27.406 052 15864.55 485.04 52583.13 88888.00 2024-02-21 21:30:27.906 052 15864.57 485.02 52583.08 88888.00 2024-02-21 21:30:28.406 052 15864.58 484.99 52583.09 88888.00 2024-02-21 21:30:28.906 052 15864.60 484.98 52583.15 88888.00 2024-02-21 21:30:29.406 052 15864.56 484.97 52583.15 88888.00 2024-02-21 21:30:29.906 052 15864.57 484.97 52583.12 88888.00 2024-02-21 21:30:30.406 052 15864.52 485.01 52583.18 88888.00 2024-02-21 21:30:30.906 052 15864.53 485.07 52583.23 88888.00 2024-02-21 21:30:31.406 052 15864.53 485.11 52583.22 88888.00 2024-02-21 21:30:31.906 052 15864.53 485.08 52583.23 88888.00 2024-02-21 21:30:32.406 052 15864.52 485.05 52583.23 88888.00 2024-02-21 21:30:32.906 052 15864.49 485.07 52583.17 88888.00 2024-02-21 21:30:33.406 052 15864.51 485.07 52583.14 88888.00 2024-02-21 21:30:33.906 052 15864.52 485.07 52583.15 88888.00 2024-02-21 21:30:34.406 052 15864.56 485.06 52583.13 88888.00 2024-02-21 21:30:34.906 052 15864.47 485.07 52583.08 88888.00 2024-02-21 21:30:35.406 052 15864.45 485.03 52583.01 88888.00 2024-02-21 21:30:35.906 052 15864.38 485.03 52583.01 88888.00 2024-02-21 21:30:36.406 052 15864.42 485.06 52583.03 88888.00 2024-02-21 21:30:36.906 052 15864.45 485.05 52583.01 88888.00 2024-02-21 21:30:37.406 052 15864.46 485.05 52583.06 88888.00 2024-02-21 21:30:37.906 052 15864.46 485.02 52583.11 88888.00 2024-02-21 21:30:38.406 052 15864.45 484.98 52583.16 88888.00 2024-02-21 21:30:38.906 052 15864.45 485.02 52583.18 88888.00 2024-02-21 21:30:39.406 052 15864.43 485.08 52583.17 88888.00 2024-02-21 21:30:39.906 052 15864.45 485.12 52583.24 88888.00 2024-02-21 21:30:40.406 052 15864.43 485.08 52583.19 88888.00 2024-02-21 21:30:40.906 052 15864.38 485.10 52583.15 88888.00 2024-02-21 21:30:41.406 052 15864.39 485.11 52583.14 88888.00 2024-02-21 21:30:41.906 052 15864.36 485.11 52583.18 88888.00 2024-02-21 21:30:42.406 052 15864.35 485.07 52583.11 88888.00 2024-02-21 21:30:42.906 052 15864.35 485.06 52583.09 88888.00 2024-02-21 21:30:43.406 052 15864.35 485.07 52583.08 88888.00 2024-02-21 21:30:43.906 052 15864.36 485.05 52583.11 88888.00 2024-02-21 21:30:44.406 052 15864.35 485.04 52583.12 88888.00 2024-02-21 21:30:44.906 052 15864.36 485.04 52583.11 88888.00 2024-02-21 21:30:45.406 052 15864.36 485.03 52583.15 88888.00 2024-02-21 21:30:45.906 052 15864.31 485.03 52583.18 88888.00 2024-02-21 21:30:46.406 052 15864.29 485.02 52583.17 88888.00 2024-02-21 21:30:46.906 052 15864.34 485.03 52583.18 88888.00 2024-02-21 21:30:47.406 052 15864.34 485.03 52583.17 88888.00 2024-02-21 21:30:47.906 052 15864.37 485.06 52583.13 88888.00 2024-02-21 21:30:48.406 052 15864.35 485.06 52583.13 88888.00 2024-02-21 21:30:48.906 052 15864.34 485.06 52583.11 88888.00 2024-02-21 21:30:49.406 052 15864.33 485.07 52583.13 88888.00 2024-02-21 21:30:49.906 052 15864.33 485.08 52583.13 88888.00 2024-02-21 21:30:50.406 052 15864.31 485.06 52583.15 88888.00 2024-02-21 21:30:50.906 052 15864.30 485.05 52583.18 88888.00 2024-02-21 21:30:51.406 052 15864.34 485.11 52583.14 88888.00 2024-02-21 21:30:51.906 052 15864.33 485.12 52583.19 88888.00 2024-02-21 21:30:52.406 052 15864.33 485.14 52583.21 88888.00 2024-02-21 21:30:52.906 052 15864.31 485.11 52583.19 88888.00 2024-02-21 21:30:53.406 052 15864.29 485.08 52583.18 88888.00 2024-02-21 21:30:53.906 052 15864.34 485.10 52583.19 88888.00 2024-02-21 21:30:54.406 052 15864.38 485.10 52583.17 88888.00 2024-02-21 21:30:54.906 052 15864.37 485.08 52583.19 88888.00 2024-02-21 21:30:55.406 052 15864.35 485.10 52583.19 88888.00 2024-02-21 21:30:55.906 052 15864.29 485.14 52583.21 88888.00 2024-02-21 21:30:56.406 052 15864.44 485.31 52583.10 88888.00 2024-02-21 21:30:56.906 052 15864.43 485.29 52583.08 88888.00 2024-02-21 21:30:57.406 052 15864.28 485.16 52583.18 88888.00 2024-02-21 21:30:57.906 052 15864.25 485.08 52583.27 88888.00 2024-02-21 21:30:58.406 052 15864.20 485.08 52583.26 88888.00 2024-02-21 21:30:58.906 052 15864.21 485.10 52583.26 88888.00 2024-02-21 21:30:59.406 052 15864.22 485.10 52583.28 88888.00 2024-02-21 21:30:59.906 052 15864.19 485.07 52583.31 88888.00 2024-02-21 21:31:00.406 052 15864.18 485.08 52583.29 88888.00 2024-02-21 21:31:00.906 052 15864.20 485.05 52583.29 88888.00 2024-02-21 21:31:01.406 052 15864.25 485.05 52583.30 88888.00 2024-02-21 21:31:01.906 052 15864.24 485.06 52583.28 88888.00 2024-02-21 21:31:02.406 052 15864.24 485.08 52583.23 88888.00 2024-02-21 21:31:02.906 052 15864.24 485.11 52583.25 88888.00 2024-02-21 21:31:03.406 052 15864.27 485.08 52583.30 88888.00 2024-02-21 21:31:03.906 052 15864.25 485.03 52583.28 88888.00 2024-02-21 21:31:04.406 052 15864.25 485.01 52583.26 88888.00 2024-02-21 21:31:04.906 052 15864.24 485.03 52583.30 88888.00 2024-02-21 21:31:05.406 052 15864.24 485.04 52583.32 88888.00 2024-02-21 21:31:05.906 052 15864.22 484.98 52583.27 88888.00 2024-02-21 21:31:06.406 052 15864.22 484.97 52583.30 88888.00 2024-02-21 21:31:06.906 052 15864.24 484.98 52583.33 88888.00 2024-02-21 21:31:07.406 052 15864.25 485.02 52583.34 88888.00 2024-02-21 21:31:07.906 052 15864.29 485.02 52583.31 88888.00 2024-02-21 21:31:08.406 052 15864.27 485.04 52583.32 88888.00 2024-02-21 21:31:08.906 052 15864.22 485.04 52583.29 88888.00 2024-02-21 21:31:09.406 052 15864.22 484.99 52583.36 88888.00 2024-02-21 21:31:09.906 052 15864.28 484.98 52583.37 88888.00 2024-02-21 21:31:10.406 052 15864.28 484.97 52583.37 88888.00 2024-02-21 21:31:10.906 052 15864.24 484.99 52583.30 88888.00 2024-02-21 21:31:11.406 052 15864.24 484.98 52583.28 88888.00 2024-02-21 21:31:11.906 052 15864.25 485.03 52583.27 88888.00 2024-02-21 21:31:12.906 052 15864.17 485.02 52583.31 88888.00 2024-02-21 21:31:13.406 052 15864.20 485.04 52583.32 88888.00 2024-02-21 21:31:13.906 052 15864.21 485.05 52583.33 88888.00 2024-02-21 21:31:14.406 052 15864.20 485.03 52583.34 88888.00 2024-02-21 21:31:14.906 052 15864.18 485.04 52583.35 88888.00 2024-02-21 21:31:15.406 052 15864.17 485.03 52583.44 88888.00 2024-02-21 21:31:15.906 052 15864.18 485.01 52583.43 88888.00 2024-02-21 21:31:16.406 052 15864.16 485.04 52583.39 88888.00 2024-02-21 21:31:16.906 052 15864.15 485.11 52583.36 88888.00 2024-02-21 21:31:17.406 052 15864.16 485.06 52583.38 88888.00 2024-02-21 21:31:17.906 052 15864.16 485.06 52583.35 88888.00 2024-02-21 21:31:18.406 052 15864.17 485.07 52583.32 88888.00 2024-02-21 21:31:18.906 052 15864.18 485.05 52583.31 88888.00 2024-02-21 21:31:19.406 052 15864.16 485.04 52583.36 88888.00 2024-02-21 21:31:19.906 052 15864.15 485.06 52583.37 88888.00 2024-02-21 21:31:20.406 052 15864.07 485.07 52583.36 88888.00 2024-02-21 21:31:20.906 052 15864.12 485.07 52583.37 88888.00 2024-02-21 21:31:21.406 052 15864.13 485.08 52583.42 88888.00 2024-02-21 21:31:21.906 052 15864.18 485.13 52583.37 88888.00 2024-02-21 21:31:22.906 052 15864.17 485.13 52583.37 88888.00 2024-02-21 21:31:23.406 052 15864.06 485.15 52583.32 88888.00 2024-02-21 21:31:23.906 052 15864.04 485.16 52583.34 88888.00 2024-02-21 21:31:24.406 052 15864.07 485.17 52583.39 88888.00 2024-02-21 21:31:24.906 052 15864.07 485.16 52583.37 88888.00 2024-02-21 21:31:25.406 052 15864.04 485.15 52583.31 88888.00 2024-02-21 21:31:25.906 052 15864.10 485.13 52583.31 88888.00 2024-02-21 21:31:26.406 052 15864.13 485.15 52583.32 88888.00 2024-02-21 21:31:26.906 052 15864.10 485.15 52583.35 88888.00 2024-02-21 21:31:27.406 052 15864.12 485.17 52583.41 88888.00 2024-02-21 21:31:27.906 052 15864.11 485.17 52583.37 88888.00 2024-02-21 21:31:28.406 052 15864.07 485.15 52583.39 88888.00 2024-02-21 21:31:28.906 052 15864.06 485.19 52583.42 88888.00 2024-02-21 21:31:29.406 052 15864.06 485.19 52583.38 88888.00 2024-02-21 21:31:29.906 052 15864.09 485.17 52583.36 88888.00 2024-02-21 21:31:30.406 052 15864.11 485.19 52583.37 88888.00 2024-02-21 21:31:30.906 052 15864.13 485.22 52583.36 88888.00 2024-02-21 21:31:31.406 052 15864.11 485.22 52583.39 88888.00 2024-02-21 21:31:31.906 052 15864.11 485.19 52583.34 88888.00 2024-02-21 21:31:32.906 052 15864.17 485.17 52583.23 88888.00 2024-02-21 21:31:33.406 052 15864.15 485.21 52583.21 88888.00 2024-02-21 21:31:33.906 052 15864.15 485.21 52583.26 88888.00 2024-02-21 21:31:34.406 052 15864.18 485.20 52583.28 88888.00 2024-02-21 21:31:34.906 052 15864.17 485.17 52583.28 88888.00 2024-02-21 21:31:35.406 052 15864.18 485.13 52583.29 88888.00 2024-02-21 21:31:35.906 052 15864.16 485.15 52583.31 88888.00 2024-02-21 21:31:36.406 052 15864.09 485.15 52583.33 88888.00 2024-02-21 21:31:36.906 052 15864.13 485.17 52583.36 88888.00 2024-02-21 21:31:37.406 052 15864.15 485.20 52583.35 88888.00 2024-02-21 21:31:37.906 052 15864.12 485.21 52583.34 88888.00 2024-02-21 21:31:38.406 052 15864.06 485.30 52583.34 88888.00 2024-02-21 21:31:38.906 052 15864.15 485.38 52583.36 88888.00 2024-02-21 21:31:39.406 052 15864.19 485.40 52583.41 88888.00 2024-02-21 21:31:39.906 052 15864.18 485.36 52583.39 88888.00 2024-02-21 21:31:40.906 052 15864.19 485.32 52583.38 88888.00 2024-02-21 21:31:41.406 052 15864.19 485.34 52583.39 88888.00 2024-02-21 21:31:41.906 052 15864.15 485.27 52583.39 88888.00 2024-02-21 21:31:42.406 052 15864.11 485.24 52583.45 88888.00 2024-02-21 21:31:42.906 052 15864.10 485.29 52583.48 88888.00 2024-02-21 21:31:43.406 052 15864.12 485.32 52583.49 88888.00 2024-02-21 21:31:43.906 052 15864.17 485.32 52583.46 88888.00 2024-02-21 21:31:44.406 052 15864.17 485.32 52583.46 88888.00 2024-02-21 21:31:44.906 052 15864.17 485.33 52583.51 88888.00 2024-02-21 21:31:45.406 052 15864.13 485.34 52583.49 88888.00 2024-02-21 21:31:45.906 052 15864.11 485.36 52583.47 88888.00 2024-02-21 21:31:46.406 052 15864.09 485.33 52583.47 88888.00 2024-02-21 21:31:46.906 052 15864.12 485.37 52583.46 88888.00 2024-02-21 21:31:47.406 052 15864.13 485.39 52583.43 88888.00 2024-02-21 21:31:47.906 052 15864.13 485.39 52583.42 88888.00 2024-02-21 21:31:48.406 052 15864.09 485.37 52583.42 88888.00 2024-02-21 21:31:48.906 052 15864.06 485.39 52583.44 88888.00 2024-02-21 21:31:49.406 052 15864.07 485.40 52583.49 88888.00 2024-02-21 21:31:49.906 052 15864.09 485.40 52583.52 88888.00 2024-02-21 21:31:50.406 052 15864.13 485.42 52583.49 88888.00 2024-02-21 21:31:50.906 052 15864.17 485.45 52583.46 88888.00 2024-02-21 21:31:51.406 052 15864.15 485.42 52583.44 88888.00 2024-02-21 21:31:51.906 052 15864.10 485.41 52583.46 88888.00 2024-02-21 21:31:52.406 052 15864.12 485.41 52583.47 88888.00 2024-02-21 21:31:52.906 052 15864.10 485.41 52583.43 88888.00 2024-02-21 21:31:53.406 052 15864.12 485.39 52583.45 88888.00 2024-02-21 21:31:53.906 052 15864.13 485.39 52583.41 88888.00 2024-02-21 21:31:54.406 052 15864.18 485.36 52583.41 88888.00 2024-02-21 21:31:54.906 052 15864.20 485.27 52583.45 88888.00 2024-02-21 21:31:55.406 052 15864.18 485.21 52583.49 88888.00 2024-02-21 21:31:55.906 052 15864.16 485.17 52583.54 88888.00 2024-02-21 21:31:56.406 052 15864.18 485.11 52583.61 88888.00 2024-02-21 21:31:56.906 052 15864.19 484.97 52583.65 88888.00 2024-02-21 21:31:57.406 052 15864.16 484.87 52583.70 88888.00 2024-02-21 21:31:57.906 052 15864.16 484.82 52583.77 88888.00 2024-02-21 21:31:58.406 052 15864.16 484.72 52583.83 88888.00 2024-02-21 21:31:58.906 052 15864.17 484.56 52583.85 88888.00 2024-02-21 21:31:59.406 052 15864.17 484.44 52583.85 88888.00 2024-02-21 21:31:59.906 052 15864.21 484.35 52583.82 88888.00 2024-02-21 21:32:00.406 052 15864.19 484.21 52583.80 88888.00 2024-02-21 21:32:00.906 052 15864.18 484.16 52583.84 88888.00 2024-02-21 21:32:01.406 052 15864.21 484.13 52583.80 88888.00 2024-02-21 21:32:01.906 052 15864.19 484.13 52583.76 88888.00 2024-02-21 21:32:02.406 052 15864.17 484.11 52583.69 88888.00 2024-02-21 21:32:02.906 052 15864.18 484.10 52583.64 88888.00 2024-02-21 21:32:03.406 052 15864.25 484.12 52583.67 88888.00 2024-02-21 21:32:04.406 052 15864.25 484.17 52583.69 88888.00 2024-02-21 21:32:04.906 052 15864.25 484.16 52583.64 88888.00 2024-02-21 21:32:05.406 052 15864.24 484.12 52583.67 88888.00 2024-02-21 21:32:05.906 052 15864.27 484.08 52583.78 88888.00 2024-02-21 21:32:06.406 052 15864.30 484.01 52583.87 88888.00 2024-02-21 21:32:06.906 052 15864.35 483.93 52583.86 88888.00 2024-02-21 21:32:07.406 052 15864.40 483.95 52583.84 88888.00 2024-02-21 21:32:07.906 052 15864.49 483.92 52583.92 88888.00 2024-02-21 21:32:08.406 052 15864.52 483.91 52584.04 88888.00 2024-02-21 21:32:08.906 052 15864.52 483.87 52584.10 88888.00 2024-02-21 21:32:09.407 052 15864.56 483.90 52584.14 88888.00 2024-02-21 21:32:09.907 052 15864.63 483.90 52584.17 88888.00 2024-02-21 21:32:10.407 052 15864.66 483.85 52584.28 88888.00 2024-02-21 21:32:10.907 052 15864.70 483.87 52584.37 88888.00 2024-02-21 21:32:11.407 052 15864.65 483.91 52584.45 88888.00 2024-02-21 21:32:11.907 052 15864.65 483.98 52584.51 88888.00 2024-02-21 21:32:12.407 052 15864.66 483.96 52584.56 88888.00 2024-02-21 21:32:12.907 052 15864.62 483.96 52584.55 88888.00 2024-02-21 21:32:13.407 052 15864.62 484.04 52584.55 88888.00 2024-02-21 21:32:14.407 052 15864.72 484.04 52584.64 88888.00 2024-02-21 21:32:14.907 052 15864.73 484.04 52584.68 88888.00 2024-02-21 21:32:15.407 052 15864.71 484.03 52584.65 88888.00 2024-02-21 21:32:15.907 052 15864.72 484.07 52584.65 88888.00 2024-02-21 21:32:16.407 052 15864.69 484.11 52584.70 88888.00 2024-02-21 21:32:16.907 052 15864.69 484.13 52584.75 88888.00 2024-02-21 21:32:17.407 052 15864.69 484.11 52584.73 88888.00 2024-02-21 21:32:17.907 052 15864.71 484.12 52584.71 88888.00 2024-02-21 21:32:18.407 052 15864.73 484.15 52584.74 88888.00 2024-02-21 21:32:18.907 052 15864.71 484.15 52584.77 88888.00 2024-02-21 21:32:19.407 052 15864.75 484.17 52584.78 88888.00 2024-02-21 21:32:19.907 052 15864.72 484.16 52584.78 88888.00 2024-02-21 21:32:20.407 052 15864.72 484.13 52584.82 88888.00 2024-02-21 21:32:20.907 052 15864.72 484.10 52584.79 88888.00 2024-02-21 21:32:21.407 052 15864.71 484.11 52584.77 88888.00 2024-02-21 21:32:21.907 052 15864.73 484.15 52584.79 88888.00 2024-02-21 21:32:22.407 052 15864.70 484.13 52584.78 88888.00 2024-02-21 21:32:22.907 052 15864.63 484.12 52584.77 88888.00 2024-02-21 21:32:23.407 052 15864.56 484.11 52584.78 88888.00 2024-02-21 21:32:24.407 052 15864.61 484.12 52584.79 88888.00 2024-02-21 21:32:24.907 052 15864.64 484.16 52584.79 88888.00 2024-02-21 21:32:25.407 052 15864.65 484.11 52584.79 88888.00 2024-02-21 21:32:25.907 052 15864.66 484.07 52584.84 88888.00 2024-02-21 21:32:26.407 052 15864.67 484.08 52584.80 88888.00 2024-02-21 21:32:26.907 052 15864.71 484.12 52584.79 88888.00 2024-02-21 21:32:27.407 052 15864.65 484.12 52584.80 88888.00 2024-02-21 21:32:27.907 052 15864.70 484.11 52584.83 88888.00 2024-02-21 21:32:28.407 052 15864.71 484.07 52584.79 88888.00 2024-02-21 21:32:28.907 052 15864.69 484.09 52584.76 88888.00 2024-02-21 21:32:29.407 052 15864.67 484.13 52584.79 88888.00 2024-02-21 21:32:29.907 052 15864.63 484.12 52584.79 88888.00 2024-02-21 21:32:30.407 052 15864.63 484.08 52584.78 88888.00 2024-02-21 21:32:30.907 052 15864.65 484.12 52584.78 88888.00 2024-02-21 21:32:31.407 052 15864.66 484.12 52584.76 88888.00 2024-02-21 21:32:31.907 052 15864.70 484.12 52584.73 88888.00 2024-02-21 21:32:32.407 052 15864.70 484.09 52584.71 88888.00 2024-02-21 21:32:32.907 052 15864.67 484.09 52584.78 88888.00 2024-02-21 21:32:33.407 052 15864.65 484.10 52584.82 88888.00 2024-02-21 21:32:34.407 052 15864.66 484.16 52584.83 88888.00 2024-02-21 21:32:34.907 052 15864.70 484.16 52584.83 88888.00 2024-02-21 21:32:35.407 052 15864.74 484.16 52584.78 88888.00 2024-02-21 21:32:35.907 052 15864.72 484.16 52584.78 88888.00 2024-02-21 21:32:36.407 052 15864.69 484.18 52584.80 88888.00 2024-02-21 21:32:36.907 052 15864.67 484.20 52584.80 88888.00 2024-02-21 21:32:37.407 052 15864.67 484.18 52584.80 88888.00 2024-02-21 21:32:37.907 052 15864.69 484.19 52584.85 88888.00 2024-02-21 21:32:38.407 052 15864.67 484.20 52584.87 88888.00 2024-02-21 21:32:38.907 052 15864.65 484.22 52584.85 88888.00 2024-02-21 21:32:39.407 052 15864.66 484.27 52584.83 88888.00 2024-02-21 21:32:39.907 052 15864.70 484.30 52584.82 88888.00 2024-02-21 21:32:40.407 052 15864.72 484.25 52584.85 88888.00 2024-02-21 21:32:40.907 052 15864.72 484.21 52584.85 88888.00 2024-02-21 21:32:41.407 052 15864.71 484.20 52584.87 88888.00 2024-02-21 21:32:41.907 052 15864.74 484.20 52584.90 88888.00 2024-02-21 21:32:42.407 052 15864.75 484.21 52584.88 88888.00 2024-02-21 21:32:42.907 052 15864.74 484.21 52584.86 88888.00 2024-02-21 21:32:43.407 052 15864.72 484.19 52584.84 88888.00 2024-02-21 21:32:43.907 052 15864.71 484.17 52584.79 88888.00 2024-02-21 21:32:44.407 052 15864.73 484.17 52584.75 88888.00 2024-02-21 21:32:44.907 052 15864.73 484.18 52584.76 88888.00 2024-02-21 21:32:45.407 052 15864.75 484.18 52584.75 88888.00 2024-02-21 21:32:45.907 052 15864.73 484.15 52584.73 88888.00 2024-02-21 21:32:46.407 052 15864.67 484.13 52584.78 88888.00 2024-02-21 21:32:46.907 052 15864.70 484.17 52584.79 88888.00 2024-02-21 21:32:47.407 052 15864.74 484.19 52584.83 88888.00 2024-02-21 21:32:47.907 052 15864.79 484.19 52584.85 88888.00 2024-02-21 21:32:48.407 052 15864.80 484.21 52584.86 88888.00 2024-02-21 21:32:48.907 052 15864.78 484.18 52584.87 88888.00 2024-02-21 21:32:49.407 052 15864.78 484.19 52584.85 88888.00 2024-02-21 21:32:49.907 052 15864.79 484.18 52584.83 88888.00 2024-02-21 21:32:50.407 052 15864.78 484.16 52584.84 88888.00 2024-02-21 21:32:50.907 052 15864.70 484.15 52584.75 88888.00 2024-02-21 21:32:51.407 052 15864.70 484.15 52584.67 88888.00 2024-02-21 21:32:51.907 052 15864.71 484.12 52584.71 88888.00 2024-02-21 21:32:52.407 052 15864.70 484.12 52584.73 88888.00 2024-02-21 21:32:52.907 052 15864.72 484.12 52584.77 88888.00 2024-02-21 21:32:53.407 052 15864.70 484.12 52584.80 88888.00 2024-02-21 21:32:53.907 052 15864.69 484.11 52584.86 88888.00 2024-02-21 21:32:54.407 052 15864.67 484.10 52584.85 88888.00 2024-02-21 21:32:54.907 052 15864.71 484.11 52584.85 88888.00 2024-02-21 21:32:55.407 052 15864.73 484.12 52584.84 88888.00 2024-02-21 21:32:55.907 052 15864.76 484.13 52584.86 88888.00 2024-02-21 21:32:56.407 052 15864.76 484.16 52584.80 88888.00 2024-02-21 21:32:56.907 052 15864.76 484.16 52584.85 88888.00 2024-02-21 21:32:57.407 052 15864.73 484.13 52584.91 88888.00 2024-02-21 21:32:57.907 052 15864.71 484.10 52584.85 88888.00 2024-02-21 21:32:58.407 052 15864.73 484.06 52584.77 88888.00 2024-02-21 21:32:58.907 052 15864.76 484.07 52584.73 88888.00 2024-02-21 21:32:59.407 052 15864.78 484.06 52584.75 88888.00 2024-02-21 21:32:59.907 052 15864.78 484.04 52584.72 88888.00 2024-02-21 21:33:00.407 052 15864.74 484.06 52584.71 88888.00 2024-02-21 21:33:00.907 052 15864.70 484.11 52584.67 88888.00 2024-02-21 21:33:01.407 052 15864.74 484.15 52584.75 88888.00 2024-02-21 21:33:01.907 052 15864.76 484.21 52584.78 88888.00 2024-02-21 21:33:02.407 052 15864.72 484.20 52584.82 88888.00 2024-02-21 21:33:02.907 052 15864.71 484.18 52584.79 88888.00 2024-02-21 21:33:03.407 052 15864.75 484.19 52584.83 88888.00 2024-02-21 21:33:03.907 052 15864.73 484.19 52584.84 88888.00 2024-02-21 21:33:04.407 052 15864.67 484.11 52584.82 88888.00 2024-02-21 21:33:04.907 052 15864.64 484.12 52584.78 88888.00 2024-02-21 21:33:05.407 052 15864.63 484.13 52584.84 88888.00 2024-02-21 21:33:05.907 052 15864.65 484.17 52584.82 88888.00 2024-02-21 21:33:06.407 052 15864.66 484.17 52584.80 88888.00 2024-02-21 21:33:06.907 052 15864.65 484.17 52584.87 88888.00 2024-02-21 21:33:07.407 052 15864.64 484.19 52584.87 88888.00 2024-02-21 21:33:07.907 052 15864.69 484.20 52584.83 88888.00 2024-02-21 21:33:08.407 052 15864.72 484.24 52584.88 88888.00 2024-02-21 21:33:08.907 052 15864.67 484.25 52584.85 88888.00 2024-02-21 21:33:09.407 052 15864.70 484.22 52584.85 88888.00 2024-02-21 21:33:09.907 052 15864.67 484.22 52584.85 88888.00 2024-02-21 21:33:10.407 052 15864.65 484.21 52584.86 88888.00 2024-02-21 21:33:10.907 052 15864.66 484.21 52584.86 88888.00 2024-02-21 21:33:11.407 052 15864.69 484.19 52584.82 88888.00 2024-02-21 21:33:11.907 052 15864.72 484.19 52584.86 88888.00 2024-02-21 21:33:12.407 052 15864.73 484.18 52584.87 88888.00 2024-02-21 21:33:12.907 052 15864.73 484.17 52584.79 88888.00 2024-02-21 21:33:13.407 052 15864.79 484.16 52584.74 88888.00 2024-02-21 21:33:13.907 052 15864.75 484.16 52584.77 88888.00 2024-02-21 21:33:14.407 052 15864.76 484.13 52584.79 88888.00 2024-02-21 21:33:14.907 052 15864.81 484.15 52584.76 88888.00 2024-02-21 21:33:15.907 052 15864.79 484.10 52584.83 88888.00 2024-02-21 21:33:16.407 052 15864.84 484.13 52584.76 88888.00 2024-02-21 21:33:16.907 052 15864.87 484.10 52584.73 88888.00 2024-02-21 21:33:17.407 052 15864.81 484.09 52584.71 88888.00 2024-02-21 21:33:17.907 052 15864.83 484.15 52584.68 88888.00 2024-02-21 21:33:18.407 052 15864.82 484.17 52584.70 88888.00 2024-02-21 21:33:18.907 052 15864.79 484.17 52584.73 88888.00 2024-02-21 21:33:19.407 052 15864.81 484.15 52584.74 88888.00 2024-02-21 21:33:19.907 052 15864.81 484.10 52584.69 88888.00 2024-02-21 21:33:20.407 052 15864.79 484.07 52584.62 88888.00 2024-02-21 21:33:20.907 052 15864.79 484.13 52584.65 88888.00 2024-02-21 21:33:21.407 052 15864.74 484.13 52584.66 88888.00 2024-02-21 21:33:21.907 052 15864.79 484.13 52584.60 88888.00 2024-02-21 21:33:22.407 052 15864.75 484.16 52584.66 88888.00 2024-02-21 21:33:22.907 052 15864.80 484.15 52584.70 88888.00 2024-02-21 21:33:23.907 052 15864.81 484.12 52584.75 88888.00 2024-02-21 21:33:24.407 052 15864.74 484.13 52584.78 88888.00 2024-02-21 21:33:24.907 052 15864.73 484.16 52584.80 88888.00 2024-02-21 21:33:25.407 052 15864.74 484.19 52584.77 88888.00 2024-02-21 21:33:25.907 052 15864.70 484.21 52584.74 88888.00 2024-02-21 21:33:26.407 052 15864.70 484.22 52584.75 88888.00 2024-02-21 21:33:26.907 052 15864.73 484.22 52584.73 88888.00 2024-02-21 21:33:27.407 052 15864.73 484.20 52584.70 88888.00 2024-02-21 21:33:27.907 052 15864.75 484.22 52584.68 88888.00 2024-02-21 21:33:28.407 052 15864.76 484.26 52584.71 88888.00 2024-02-21 21:33:28.907 052 15864.81 484.25 52584.71 88888.00 2024-02-21 21:33:29.407 052 15864.81 484.26 52584.72 88888.00 2024-02-21 21:33:29.907 052 15864.81 484.24 52584.75 88888.00 2024-02-21 21:33:30.407 052 15864.80 484.22 52584.75 88888.00 2024-02-21 21:33:30.907 052 15864.78 484.22 52584.73 88888.00 2024-02-21 21:33:31.407 052 15864.74 484.20 52584.72 88888.00 2024-02-21 21:33:31.907 052 15864.73 484.22 52584.75 88888.00 2024-02-21 21:33:32.407 052 15864.78 484.24 52584.77 88888.00 2024-02-21 21:33:32.907 052 15864.75 484.22 52584.74 88888.00 2024-02-21 21:33:33.407 052 15864.65 484.21 52584.72 88888.00 2024-02-21 21:33:33.907 052 15864.70 484.22 52584.68 88888.00 2024-02-21 21:33:34.407 052 15864.73 484.21 52584.65 88888.00 2024-02-21 21:33:34.907 052 15864.70 484.17 52584.65 88888.00 2024-02-21 21:33:35.407 052 15864.75 484.13 52584.60 88888.00 2024-02-21 21:33:35.907 052 15864.76 484.10 52584.55 88888.00 2024-02-21 21:33:36.407 052 15864.75 484.10 52584.52 88888.00 2024-02-21 21:33:36.907 052 15864.74 484.10 52584.53 88888.00 2024-02-21 21:33:37.407 052 15864.72 484.07 52584.55 88888.00 2024-02-21 21:33:37.907 052 15864.72 484.04 52584.42 88888.00 2024-02-21 21:33:38.407 052 15864.76 484.00 52584.28 88888.00 2024-02-21 21:33:38.907 052 15864.80 483.95 52584.13 88888.00 2024-02-21 21:33:39.407 052 15864.88 483.95 52584.05 88888.00 2024-02-21 21:33:39.907 052 15865.07 483.96 52583.97 88888.00 2024-02-21 21:33:40.407 052 15865.34 484.06 52583.84 88888.00 2024-02-21 21:33:40.907 052 15865.65 484.27 52583.68 88888.00 2024-02-21 21:33:41.407 052 15865.94 484.58 52583.57 88888.00 2024-02-21 21:33:41.907 052 15866.27 484.89 52583.57 88888.00 2024-02-21 21:33:42.407 052 15866.50 485.29 52583.56 88888.00 2024-02-21 21:33:42.907 052 15866.63 485.65 52583.61 88888.00 2024-02-21 21:33:43.407 052 15866.65 485.98 52583.69 88888.00 2024-02-21 21:33:43.907 052 15866.65 486.17 52583.68 88888.00 2024-02-21 21:33:44.407 052 15866.69 486.25 52583.65 88888.00 2024-02-21 21:33:44.907 052 15866.64 486.26 52583.69 88888.00 2024-02-21 21:33:45.407 052 15866.62 486.26 52583.76 88888.00 2024-02-21 21:33:45.907 052 15866.68 486.26 52583.75 88888.00 2024-02-21 21:33:46.407 052 15866.68 486.22 52583.72 88888.00 2024-02-21 21:33:46.907 052 15866.68 486.17 52583.72 88888.00 2024-02-21 21:33:47.407 052 15866.65 486.05 52583.77 88888.00 2024-02-21 21:33:47.907 052 15866.70 485.92 52583.84 88888.00 2024-02-21 21:33:48.407 052 15866.73 485.76 52583.82 88888.00 2024-02-21 21:33:48.907 052 15866.68 485.73 52583.84 88888.00 2024-02-21 21:33:49.407 052 15866.63 485.69 52583.88 88888.00 2024-02-21 21:33:49.907 052 15866.65 485.62 52583.92 88888.00 2024-02-21 21:33:50.407 052 15866.69 485.53 52583.93 88888.00 2024-02-21 21:33:50.907 052 15866.68 485.47 52584.03 88888.00 2024-02-21 21:33:51.407 052 15866.64 485.36 52584.08 88888.00 2024-02-21 21:33:51.907 052 15866.57 485.24 52584.07 88888.00 2024-02-21 21:33:52.407 052 15866.50 485.20 52584.08 88888.00 2024-02-21 21:33:52.907 052 15866.50 485.15 52584.13 88888.00 2024-02-21 21:33:53.407 052 15866.47 485.11 52584.17 88888.00 2024-02-21 21:33:53.907 052 15866.47 485.03 52584.12 88888.00 2024-02-21 21:33:54.407 052 15866.51 485.02 52584.10 88888.00 2024-02-21 21:33:54.907 052 15866.56 485.06 52584.11 88888.00 2024-02-21 21:33:55.407 052 15866.55 485.07 52584.13 88888.00 2024-02-21 21:33:55.907 052 15866.54 485.10 52584.07 88888.00 2024-02-21 21:33:56.407 052 15866.56 485.13 52584.05 88888.00 2024-02-21 21:33:56.907 052 15866.53 485.24 52584.03 88888.00 2024-02-21 21:33:57.407 052 15866.63 485.29 52583.98 88888.00 2024-02-21 21:33:57.907 052 15866.69 485.36 52583.98 88888.00 2024-02-21 21:33:58.407 052 15866.74 485.48 52583.93 88888.00 2024-02-21 21:33:58.907 052 15866.84 485.74 52583.95 88888.00 2024-02-21 21:33:59.407 052 15866.86 486.05 52583.90 88888.00 2024-02-21 21:33:59.907 052 15866.81 486.48 52583.82 88888.00 2024-02-21 21:34:00.407 052 15866.61 486.93 52583.79 88888.00 2024-02-21 21:34:00.907 052 15866.26 487.27 52583.78 88888.00 2024-02-21 21:34:01.407 052 15865.83 487.47 52583.82 88888.00 2024-02-21 21:34:01.907 052 15865.35 487.47 52583.89 88888.00 2024-02-21 21:34:02.407 052 15864.88 487.29 52583.94 88888.00 2024-02-21 21:34:02.907 052 15864.48 486.95 52584.03 88888.00 2024-02-21 21:34:03.407 052 15864.28 486.57 52584.19 88888.00 2024-02-21 21:34:03.907 052 15864.16 486.14 52584.28 88888.00 2024-02-21 21:34:04.407 052 15864.11 485.76 52584.40 88888.00 2024-02-21 21:34:04.907 052 15864.19 485.42 52584.55 88888.00 2024-02-21 21:34:05.407 052 15864.27 485.15 52584.64 88888.00 2024-02-21 21:34:05.907 052 15864.35 484.97 52584.76 88888.00 2024-02-21 21:34:06.407 052 15864.47 484.86 52584.84 88888.00 2024-02-21 21:34:06.907 052 15864.52 484.77 52584.86 88888.00 2024-02-21 21:34:07.407 052 15864.56 484.73 52584.88 88888.00 2024-02-21 21:34:07.907 052 15864.62 484.70 52584.91 88888.00 2024-02-21 21:34:08.407 052 15864.57 484.59 52584.95 88888.00 2024-02-21 21:34:08.907 052 15864.62 484.56 52585.00 88888.00 2024-02-21 21:34:09.407 052 15864.61 484.55 52585.00 88888.00 2024-02-21 21:34:09.907 052 15864.65 484.56 52584.98 88888.00 2024-02-21 21:34:10.407 052 15864.64 484.53 52584.99 88888.00 2024-02-21 21:34:10.907 052 15864.70 484.54 52585.01 88888.00 2024-02-21 21:34:11.407 052 15864.73 484.56 52584.95 88888.00 2024-02-21 21:34:11.907 052 15864.71 484.52 52584.95 88888.00 2024-02-21 21:34:12.407 052 15864.74 484.50 52585.03 88888.00 2024-02-21 21:34:12.907 052 15864.76 484.45 52585.04 88888.00 2024-02-21 21:34:13.407 052 15864.75 484.39 52585.04 88888.00 2024-02-21 21:34:13.907 052 15864.75 484.39 52585.01 88888.00 2024-02-21 21:34:14.407 052 15864.76 484.42 52585.03 88888.00 2024-02-21 21:34:14.907 052 15864.75 484.38 52585.06 88888.00 2024-02-21 21:34:15.407 052 15864.73 484.39 52585.08 88888.00 2024-02-21 21:34:15.907 052 15864.74 484.38 52585.09 88888.00 2024-02-21 21:34:16.407 052 15864.73 484.35 52585.03 88888.00 2024-02-21 21:34:17.407 052 15864.78 484.34 52585.00 88888.00 2024-02-21 21:34:17.907 052 15864.79 484.33 52584.98 88888.00 2024-02-21 21:34:18.407 052 15864.79 484.36 52585.00 88888.00 2024-02-21 21:34:18.907 052 15864.81 484.36 52584.99 88888.00 2024-02-21 21:34:19.407 052 15864.83 484.34 52584.97 88888.00 2024-02-21 21:34:19.907 052 15864.82 484.28 52585.08 88888.00 2024-02-21 21:34:20.407 052 15864.84 484.28 52585.10 88888.00 2024-02-21 21:34:20.907 052 15864.81 484.29 52585.10 88888.00 2024-02-21 21:34:21.407 052 15864.81 484.33 52585.10 88888.00 2024-02-21 21:34:21.907 052 15864.80 484.30 52585.06 88888.00 2024-02-21 21:34:22.407 052 15864.81 484.26 52585.03 88888.00 2024-02-21 21:34:22.907 052 15864.81 484.29 52585.06 88888.00 2024-02-21 21:34:23.407 052 15864.83 484.27 52585.04 88888.00 2024-02-21 21:34:23.907 052 15864.83 484.27 52584.99 88888.00 2024-02-21 21:34:24.407 052 15864.84 484.29 52584.95 88888.00 2024-02-21 21:34:24.907 052 15864.82 484.29 52584.97 88888.00 2024-02-21 21:34:25.407 052 15864.88 484.30 52585.00 88888.00 2024-02-21 21:34:25.907 052 15864.87 484.30 52585.04 88888.00 2024-02-21 21:34:26.407 052 15864.79 484.33 52585.03 88888.00 2024-02-21 21:34:27.407 052 15864.74 484.30 52585.06 88888.00 2024-02-21 21:34:27.907 052 15864.78 484.34 52585.08 88888.00 2024-02-21 21:34:28.407 052 15864.79 484.33 52585.08 88888.00 2024-02-21 21:34:28.907 052 15864.81 484.30 52585.09 88888.00 2024-02-21 21:34:29.407 052 15864.81 484.32 52585.07 88888.00 2024-02-21 21:34:29.907 052 15864.82 484.33 52585.04 88888.00 2024-02-21 21:34:30.407 052 15864.81 484.37 52585.04 88888.00 2024-02-21 21:34:30.907 052 15864.76 484.39 52585.00 88888.00 2024-02-21 21:34:31.407 052 15864.79 484.42 52584.96 88888.00 2024-02-21 21:34:31.907 052 15864.81 484.41 52584.95 88888.00 2024-02-21 21:34:32.407 052 15864.81 484.43 52585.00 88888.00 2024-02-21 21:34:32.907 052 15864.79 484.44 52585.11 88888.00 2024-02-21 21:34:33.407 052 15864.79 484.45 52585.11 88888.00 2024-02-21 21:34:33.907 052 15864.83 484.46 52585.13 88888.00 2024-02-21 21:34:34.407 052 15864.87 484.44 52585.17 88888.00 2024-02-21 21:34:34.907 052 15864.88 484.43 52585.14 88888.00 2024-02-21 21:34:35.407 052 15864.88 484.46 52585.16 88888.00 2024-02-21 21:34:35.907 052 15864.88 484.45 52585.15 88888.00 2024-02-21 21:34:36.407 052 15864.85 484.44 52585.13 88888.00 2024-02-21 21:34:36.907 052 15864.82 484.43 52585.15 88888.00 2024-02-21 21:34:37.407 052 15864.84 484.41 52585.16 88888.00 2024-02-21 21:34:37.907 052 15864.85 484.44 52585.20 88888.00 2024-02-21 21:34:38.407 052 15864.83 484.46 52585.15 88888.00 2024-02-21 21:34:38.907 052 15864.75 484.46 52585.09 88888.00 2024-02-21 21:34:39.407 052 15864.73 484.44 52585.04 88888.00 2024-02-21 21:34:39.907 052 15864.76 484.42 52585.06 88888.00 2024-02-21 21:34:40.407 052 15864.82 484.42 52585.07 88888.00 2024-02-21 21:34:40.907 052 15864.82 484.42 52585.06 88888.00 2024-02-21 21:34:41.407 052 15864.78 484.43 52585.08 88888.00 2024-02-21 21:34:41.907 052 15864.82 484.38 52585.06 88888.00 2024-02-21 21:34:42.407 052 15864.82 484.38 52585.05 88888.00 2024-02-21 21:34:42.907 052 15864.79 484.38 52585.04 88888.00 2024-02-21 21:34:43.407 052 15864.74 484.36 52585.05 88888.00 2024-02-21 21:34:43.907 052 15864.73 484.35 52585.03 88888.00 2024-02-21 21:34:44.407 052 15864.78 484.32 52585.04 88888.00 2024-02-21 21:34:44.907 052 15864.81 484.27 52585.04 88888.00 2024-02-21 21:34:45.407 052 15864.81 484.29 52585.03 88888.00 2024-02-21 21:34:45.907 052 15864.78 484.28 52585.01 88888.00 2024-02-21 21:34:46.407 052 15864.76 484.24 52585.03 88888.00 2024-02-21 21:34:47.407 052 15864.82 484.25 52585.00 88888.00 2024-02-21 21:34:47.907 052 15864.83 484.21 52584.99 88888.00 2024-02-21 21:34:48.407 052 15864.80 484.22 52584.96 88888.00 2024-02-21 21:34:48.907 052 15864.79 484.22 52585.00 88888.00 2024-02-21 21:34:49.407 052 15864.79 484.20 52585.06 88888.00 2024-02-21 21:34:49.907 052 15864.80 484.22 52585.06 88888.00 2024-02-21 21:34:50.407 052 15864.78 484.22 52585.03 88888.00 2024-02-21 21:34:50.907 052 15864.78 484.24 52585.07 88888.00 2024-02-21 21:34:51.407 052 15864.82 484.25 52585.11 88888.00 2024-02-21 21:34:51.907 052 15864.80 484.26 52585.08 88888.00 2024-02-21 21:34:52.407 052 15864.75 484.24 52585.10 88888.00 2024-02-21 21:34:52.907 052 15864.79 484.25 52585.05 88888.00 2024-02-21 21:34:53.407 052 15864.75 484.26 52585.03 88888.00 2024-02-21 21:34:53.907 052 15864.79 484.26 52585.00 88888.00 2024-02-21 21:34:54.407 052 15864.83 484.24 52584.99 88888.00 2024-02-21 21:34:54.907 052 15864.82 484.22 52584.98 88888.00 2024-02-21 21:34:55.407 052 15864.82 484.25 52584.96 88888.00 2024-02-21 21:34:55.907 052 15864.88 484.26 52585.03 88888.00 2024-02-21 21:34:56.407 052 15864.88 484.25 52585.08 88888.00 2024-02-21 21:34:56.907 052 15864.82 484.29 52585.10 88888.00 2024-02-21 21:34:57.407 052 15864.74 484.33 52585.07 88888.00 2024-02-21 21:34:57.907 052 15864.79 484.33 52585.07 88888.00 2024-02-21 21:34:58.407 052 15864.87 484.32 52585.07 88888.00 2024-02-21 21:34:58.907 052 15864.85 484.29 52585.04 88888.00 2024-02-21 21:34:59.407 052 15864.80 484.35 52585.03 88888.00 2024-02-21 21:34:59.907 052 15864.80 484.37 52585.00 88888.00 2024-02-21 21:35:00.407 052 15864.76 484.39 52584.98 88888.00 2024-02-21 21:35:00.907 052 15864.80 484.38 52584.97 88888.00 2024-02-21 21:35:01.407 052 15864.82 484.41 52584.96 88888.00 2024-02-21 21:35:01.907 052 15864.87 484.42 52585.03 88888.00 2024-02-21 21:35:02.407 052 15864.89 484.44 52585.10 88888.00 2024-02-21 21:35:02.907 052 15864.88 484.44 52585.13 88888.00 2024-02-21 21:35:03.407 052 15864.82 484.41 52585.12 88888.00 2024-02-21 21:35:03.907 052 15864.84 484.42 52585.14 88888.00 2024-02-21 21:35:04.407 052 15864.84 484.45 52585.12 88888.00 2024-02-21 21:35:04.907 052 15864.82 484.45 52585.14 88888.00 2024-02-21 21:35:05.407 052 15864.85 484.46 52585.14 88888.00 2024-02-21 21:35:05.907 052 15864.88 484.46 52585.09 88888.00 2024-02-21 21:35:06.407 052 15864.89 484.47 52585.06 88888.00 2024-02-21 21:35:06.907 052 15864.89 484.50 52585.06 88888.00 2024-02-21 21:35:07.407 052 15864.84 484.46 52585.05 88888.00 2024-02-21 21:35:07.907 052 15864.79 484.46 52585.05 88888.00 2024-02-21 21:35:08.407 052 15864.78 484.46 52585.06 88888.00 2024-02-21 21:35:08.907 052 15864.80 484.44 52585.08 88888.00 2024-02-21 21:35:09.407 052 15864.82 484.44 52585.09 88888.00 2024-02-21 21:35:09.907 052 15864.82 484.44 52585.08 88888.00 2024-02-21 21:35:10.407 052 15864.82 484.41 52585.08 88888.00 2024-02-21 21:35:10.907 052 15864.82 484.38 52585.12 88888.00 2024-02-21 21:35:11.407 052 15864.84 484.39 52585.16 88888.00 2024-02-21 21:35:11.907 052 15864.83 484.43 52585.18 88888.00 2024-02-21 21:35:12.407 052 15864.82 484.37 52585.14 88888.00 2024-02-21 21:35:12.907 052 15864.83 484.35 52585.09 88888.00 2024-02-21 21:35:13.407 052 15864.87 484.36 52585.09 88888.00 2024-02-21 21:35:13.907 052 15864.89 484.34 52585.08 88888.00 2024-02-21 21:35:14.407 052 15864.89 484.36 52585.04 88888.00 2024-02-21 21:35:14.907 052 15864.84 484.35 52585.03 88888.00 2024-02-21 21:35:15.407 052 15864.89 484.37 52585.04 88888.00 2024-02-21 21:35:15.907 052 15864.94 484.33 52585.03 88888.00 2024-02-21 21:35:16.407 052 15864.91 484.32 52585.01 88888.00 2024-02-21 21:35:16.907 052 15864.84 484.33 52585.04 88888.00 2024-02-21 21:35:17.407 052 15864.79 484.30 52585.11 88888.00 2024-02-21 21:35:17.907 052 15864.85 484.28 52585.09 88888.00 2024-02-21 21:35:18.407 052 15864.89 484.28 52585.04 88888.00 2024-02-21 21:35:18.907 052 15864.85 484.30 52585.03 88888.00 2024-02-21 21:35:19.407 052 15864.81 484.33 52585.07 88888.00 2024-02-21 21:35:19.907 052 15864.81 484.32 52585.10 88888.00 2024-02-21 21:35:20.407 052 15864.85 484.32 52585.08 88888.00 2024-02-21 21:35:20.907 052 15864.91 484.33 52585.08 88888.00 2024-02-21 21:35:21.407 052 15864.96 484.34 52585.07 88888.00 2024-02-21 21:35:21.907 052 15864.96 484.36 52585.04 88888.00 2024-02-21 21:35:22.407 052 15864.90 484.41 52585.00 88888.00 2024-02-21 21:35:22.907 052 15864.89 484.44 52584.97 88888.00 2024-02-21 21:35:23.407 052 15864.91 484.43 52584.95 88888.00 2024-02-21 21:35:23.907 052 15864.91 484.45 52584.94 88888.00 2024-02-21 21:35:24.407 052 15864.88 484.48 52584.97 88888.00 2024-02-21 21:35:24.907 052 15864.89 484.48 52585.04 88888.00 2024-02-21 21:35:25.407 052 15864.96 484.47 52585.00 88888.00 2024-02-21 21:35:25.907 052 15864.93 484.47 52584.96 88888.00 2024-02-21 21:35:26.407 052 15864.96 484.46 52584.94 88888.00 2024-02-21 21:35:26.907 052 15864.96 484.44 52584.98 88888.00 2024-02-21 21:35:27.407 052 15864.99 484.44 52584.95 88888.00 2024-02-21 21:35:27.907 052 15865.01 484.45 52584.94 88888.00 2024-02-21 21:35:28.907 052 15864.94 484.47 52584.89 88888.00 2024-02-21 21:35:29.407 052 15864.91 484.47 52584.88 88888.00 2024-02-21 21:35:29.907 052 15864.93 484.46 52584.90 88888.00 2024-02-21 21:35:30.407 052 15864.96 484.48 52584.88 88888.00 2024-02-21 21:35:30.907 052 15865.01 484.50 52584.93 88888.00 2024-02-21 21:35:31.407 052 15865.05 484.54 52584.98 88888.00 2024-02-21 21:35:31.907 052 15864.98 484.58 52584.99 88888.00 2024-02-21 21:35:32.407 052 15864.99 484.56 52584.99 88888.00 2024-02-21 21:35:32.907 052 15864.94 484.55 52585.00 88888.00 2024-02-21 21:35:33.407 052 15864.91 484.53 52584.99 88888.00 2024-02-21 21:35:33.907 052 15864.94 484.53 52584.94 88888.00 2024-02-21 21:35:34.407 052 15864.96 484.52 52584.89 88888.00 2024-02-21 21:35:34.907 052 15864.97 484.51 52584.87 88888.00 2024-02-21 21:35:35.407 052 15864.94 484.51 52584.87 88888.00 2024-02-21 21:35:35.907 052 15864.92 484.52 52584.86 88888.00 2024-02-21 21:35:36.407 052 15864.97 484.53 52584.87 88888.00 2024-02-21 21:35:36.907 052 15864.96 484.55 52584.87 88888.00 2024-02-21 21:35:37.407 052 15864.98 484.56 52584.90 88888.00 2024-02-21 21:35:37.907 052 15865.01 484.55 52584.93 88888.00 2024-02-21 21:35:38.407 052 15864.98 484.53 52584.94 88888.00 2024-02-21 21:35:38.907 052 15864.94 484.53 52584.94 88888.00 2024-02-21 21:35:39.407 052 15864.96 484.55 52584.96 88888.00 2024-02-21 21:35:39.907 052 15864.92 484.54 52584.98 88888.00 2024-02-21 21:35:40.407 052 15864.99 484.54 52585.00 88888.00 2024-02-21 21:35:40.907 052 15864.98 484.55 52585.06 88888.00 2024-02-21 21:35:41.407 052 15864.96 484.54 52585.08 88888.00 2024-02-21 21:35:41.907 052 15864.99 484.55 52585.03 88888.00 2024-02-21 21:35:42.407 052 15865.05 484.54 52584.96 88888.00 2024-02-21 21:35:42.907 052 15864.98 484.55 52584.97 88888.00 2024-02-21 21:35:43.407 052 15864.97 484.52 52584.97 88888.00 2024-02-21 21:35:43.907 052 15864.98 484.48 52584.96 88888.00 2024-02-21 21:35:44.407 052 15864.93 484.50 52585.04 88888.00 2024-02-21 21:35:44.907 052 15864.91 484.47 52585.06 88888.00 2024-02-21 21:35:45.407 052 15864.92 484.46 52585.10 88888.00 2024-02-21 21:35:45.907 052 15864.93 484.48 52585.11 88888.00 2024-02-21 21:35:46.407 052 15864.97 484.50 52585.11 88888.00 2024-02-21 21:35:46.907 052 15864.98 484.50 52585.09 88888.00 2024-02-21 21:35:47.407 052 15865.02 484.47 52585.13 88888.00 2024-02-21 21:35:47.907 052 15864.96 484.46 52585.13 88888.00 2024-02-21 21:35:48.907 052 15864.85 484.47 52585.12 88888.00 2024-02-21 21:35:49.407 052 15864.90 484.45 52585.09 88888.00 2024-02-21 21:35:49.907 052 15864.97 484.45 52585.10 88888.00 2024-02-21 21:35:50.407 052 15864.96 484.43 52585.08 88888.00 2024-02-21 21:35:50.907 052 15864.99 484.41 52585.01 88888.00 2024-02-21 21:35:51.407 052 15864.99 484.38 52585.06 88888.00 2024-02-21 21:35:51.907 052 15864.97 484.41 52585.06 88888.00 2024-02-21 21:35:52.407 052 15864.97 484.42 52585.04 88888.00 2024-02-21 21:35:52.907 052 15864.99 484.45 52585.04 88888.00 2024-02-21 21:35:53.407 052 15865.08 484.45 52585.08 88888.00 2024-02-21 21:35:53.907 052 15865.07 484.42 52585.08 88888.00 2024-02-21 21:35:54.407 052 15865.00 484.46 52585.12 88888.00 2024-02-21 21:35:54.907 052 15865.06 484.47 52585.11 88888.00 2024-02-21 21:35:55.407 052 15865.06 484.42 52585.13 88888.00 2024-02-21 21:35:55.907 052 15865.09 484.39 52585.13 88888.00 2024-02-21 21:35:56.407 052 15865.05 484.39 52585.07 88888.00 2024-02-21 21:35:56.907 052 15865.05 484.42 52585.07 88888.00 2024-02-21 21:35:57.407 052 15865.03 484.44 52585.07 88888.00 2024-02-21 21:35:57.907 052 15865.01 484.44 52584.99 88888.00 2024-02-21 21:35:58.407 052 15865.05 484.46 52584.94 88888.00 2024-02-21 21:35:58.907 052 15865.02 484.43 52584.96 88888.00 2024-02-21 21:35:59.407 052 15865.06 484.43 52584.95 88888.00 2024-02-21 21:35:59.907 052 15865.05 484.41 52584.97 88888.00 2024-02-21 21:36:00.407 052 15865.06 484.45 52585.03 88888.00 2024-02-21 21:36:00.907 052 15865.08 484.48 52585.03 88888.00 2024-02-21 21:36:01.407 052 15865.02 484.46 52584.98 88888.00 2024-02-21 21:36:01.907 052 15865.00 484.50 52584.98 88888.00 2024-02-21 21:36:02.407 052 15865.03 484.47 52584.98 88888.00 2024-02-21 21:36:02.907 052 15865.07 484.50 52584.99 88888.00 2024-02-21 21:36:03.407 052 15865.08 484.50 52584.98 88888.00 2024-02-21 21:36:03.907 052 15865.08 484.50 52584.96 88888.00 2024-02-21 21:36:04.407 052 15865.03 484.51 52584.96 88888.00 2024-02-21 21:36:04.907 052 15865.05 484.52 52584.93 88888.00 2024-02-21 21:36:05.407 052 15865.07 484.54 52584.93 88888.00 2024-02-21 21:36:05.907 052 15865.09 484.59 52584.95 88888.00 2024-02-21 21:36:06.907 052 15865.12 484.60 52584.95 88888.00 2024-02-21 21:36:07.407 052 15865.11 484.64 52584.96 88888.00 2024-02-21 21:36:07.907 052 15865.15 484.61 52585.03 88888.00 2024-02-21 21:36:08.407 052 15865.17 484.58 52585.04 88888.00 2024-02-21 21:36:08.907 052 15865.19 484.58 52585.05 88888.00 2024-02-21 21:36:09.407 052 15865.16 484.60 52585.00 88888.00 2024-02-21 21:36:09.907 052 15865.08 484.59 52585.01 88888.00 2024-02-21 21:36:10.407 052 15865.17 484.55 52585.03 88888.00 2024-02-21 21:36:10.907 052 15865.16 484.59 52585.03 88888.00 2024-02-21 21:36:11.407 052 15865.14 484.61 52585.05 88888.00 2024-02-21 21:36:11.907 052 15865.12 484.60 52584.95 88888.00 2024-02-21 21:36:12.407 052 15865.11 484.59 52584.91 88888.00 2024-02-21 21:36:12.907 052 15865.15 484.60 52584.92 88888.00 2024-02-21 21:36:13.407 052 15865.17 484.59 52584.96 88888.00 2024-02-21 21:36:13.907 052 15865.18 484.54 52584.97 88888.00 2024-02-21 21:36:14.407 052 15865.19 484.54 52584.98 88888.00 2024-02-21 21:36:14.907 052 15865.23 484.54 52585.05 88888.00 2024-02-21 21:36:15.407 052 15865.23 484.53 52585.06 88888.00 2024-02-21 21:36:15.907 052 15865.19 484.53 52585.06 88888.00 2024-02-21 21:36:16.407 052 15865.19 484.50 52585.05 88888.00 2024-02-21 21:36:16.908 052 15865.24 484.50 52585.03 88888.00 2024-02-21 21:36:17.408 052 15865.28 484.50 52585.03 88888.00 2024-02-21 21:36:17.908 052 15865.20 484.53 52585.08 88888.00 2024-02-21 21:36:18.408 052 15865.19 484.52 52585.03 88888.00 2024-02-21 21:36:18.908 052 15865.21 484.53 52585.00 88888.00 2024-02-21 21:36:19.408 052 15865.24 484.51 52584.96 88888.00 2024-02-21 21:36:19.908 052 15865.19 484.50 52584.97 88888.00 2024-02-21 21:36:20.408 052 15865.20 484.48 52585.00 88888.00 2024-02-21 21:36:20.908 052 15865.15 484.47 52584.96 88888.00 2024-02-21 21:36:21.408 052 15865.09 484.50 52584.94 88888.00 2024-02-21 21:36:21.908 052 15865.11 484.54 52584.99 88888.00 2024-02-21 21:36:22.408 052 15865.15 484.48 52584.99 88888.00 2024-02-21 21:36:22.908 052 15865.16 484.45 52584.97 88888.00 2024-02-21 21:36:23.408 052 15865.12 484.44 52585.05 88888.00 2024-02-21 21:36:23.908 052 15865.15 484.45 52585.11 88888.00 2024-02-21 21:36:24.408 052 15865.11 484.46 52585.07 88888.00 2024-02-21 21:36:24.908 052 15865.15 484.48 52585.08 88888.00 2024-02-21 21:36:25.408 052 15865.17 484.46 52585.01 88888.00 2024-02-21 21:36:25.908 052 15865.17 484.46 52585.04 88888.00 2024-02-21 21:36:26.408 052 15865.09 484.44 52584.97 88888.00 2024-02-21 21:36:26.908 052 15865.14 484.47 52584.99 88888.00 2024-02-21 21:36:27.408 052 15865.12 484.46 52585.04 88888.00 2024-02-21 21:36:27.908 052 15865.14 484.45 52585.04 88888.00 2024-02-21 21:36:28.408 052 15865.17 484.47 52585.04 88888.00 2024-02-21 21:36:28.908 052 15865.17 484.46 52585.05 88888.00 2024-02-21 21:36:29.408 052 15865.18 484.46 52585.10 88888.00 2024-02-21 21:36:30.408 052 15865.14 484.47 52585.07 88888.00 2024-02-21 21:36:30.908 052 15865.17 484.50 52585.06 88888.00 2024-02-21 21:36:31.408 052 15865.20 484.51 52585.07 88888.00 2024-02-21 21:36:31.908 052 15865.18 484.52 52585.08 88888.00 2024-02-21 21:36:32.408 052 15865.19 484.53 52585.06 88888.00 2024-02-21 21:36:32.908 052 15865.16 484.54 52585.04 88888.00 2024-02-21 21:36:33.408 052 15865.16 484.50 52584.99 88888.00 2024-02-21 21:36:33.908 052 15865.17 484.48 52584.92 88888.00 2024-02-21 21:36:34.408 052 15865.15 484.53 52584.94 88888.00 2024-02-21 21:36:34.908 052 15865.11 484.56 52584.99 88888.00 2024-02-21 21:36:35.408 052 15865.16 484.58 52585.01 88888.00 2024-02-21 21:36:35.908 052 15865.18 484.58 52585.00 88888.00 2024-02-21 21:36:36.408 052 15865.15 484.60 52584.98 88888.00 2024-02-21 21:36:36.908 052 15865.12 484.59 52585.04 88888.00 2024-02-21 21:36:37.408 052 15865.14 484.58 52585.01 88888.00 2024-02-21 21:36:37.908 052 15865.16 484.58 52584.98 88888.00 2024-02-21 21:36:38.408 052 15865.18 484.61 52584.97 88888.00 2024-02-21 21:36:38.908 052 15865.12 484.62 52584.96 88888.00 2024-02-21 21:36:39.408 052 15865.14 484.64 52585.04 88888.00 2024-02-21 21:36:40.408 052 15865.25 484.61 52584.99 88888.00 2024-02-21 21:36:40.908 052 15865.23 484.56 52584.96 88888.00 2024-02-21 21:36:41.408 052 15865.21 484.55 52584.95 88888.00 2024-02-21 21:36:41.908 052 15865.18 484.56 52584.93 88888.00 2024-02-21 21:36:42.408 052 15865.19 484.60 52584.93 88888.00 2024-02-21 21:36:42.908 052 15865.18 484.60 52584.97 88888.00 2024-02-21 21:36:43.408 052 15865.18 484.58 52585.05 88888.00 2024-02-21 21:36:43.908 052 15865.19 484.55 52585.04 88888.00 2024-02-21 21:36:44.408 052 15865.23 484.60 52585.04 88888.00 2024-02-21 21:36:44.908 052 15865.24 484.60 52585.03 88888.00 2024-02-21 21:36:45.408 052 15865.24 484.63 52585.00 88888.00 2024-02-21 21:36:45.908 052 15865.24 484.63 52584.98 88888.00 2024-02-21 21:36:46.408 052 15865.23 484.63 52585.00 88888.00 2024-02-21 21:36:46.908 052 15865.24 484.67 52585.03 88888.00 2024-02-21 21:36:47.408 052 15865.24 484.65 52584.98 88888.00 2024-02-21 21:36:47.908 052 15865.21 484.64 52584.95 88888.00 2024-02-21 21:36:48.408 052 15865.15 484.65 52584.96 88888.00 2024-02-21 21:36:48.908 052 15865.18 484.64 52584.97 88888.00 2024-02-21 21:36:49.408 052 15865.19 484.64 52584.97 88888.00 2024-02-21 21:36:50.408 052 15865.21 484.64 52585.00 88888.00 2024-02-21 21:36:50.908 052 15865.18 484.60 52585.04 88888.00 2024-02-21 21:36:51.408 052 15865.21 484.61 52585.06 88888.00 2024-02-21 21:36:51.908 052 15865.23 484.59 52585.05 88888.00 2024-02-21 21:36:52.408 052 15865.19 484.60 52585.08 88888.00 2024-02-21 21:36:52.908 052 15865.16 484.62 52585.12 88888.00 2024-02-21 21:36:53.408 052 15865.20 484.65 52585.16 88888.00 2024-02-21 21:36:53.908 052 15865.21 484.65 52585.15 88888.00 2024-02-21 21:36:54.408 052 15865.23 484.61 52585.11 88888.00 2024-02-21 21:36:54.908 052 15865.27 484.60 52585.07 88888.00 2024-02-21 21:36:55.408 052 15865.23 484.59 52585.08 88888.00 2024-02-21 21:36:55.908 052 15865.19 484.62 52585.09 88888.00 2024-02-21 21:36:56.408 052 15865.21 484.60 52585.09 88888.00 2024-02-21 21:36:56.908 052 15865.27 484.60 52585.11 88888.00 2024-02-21 21:36:57.408 052 15865.33 484.60 52585.12 88888.00 2024-02-21 21:36:57.908 052 15865.30 484.61 52585.17 88888.00 2024-02-21 21:36:58.408 052 15865.25 484.59 52585.20 88888.00 2024-02-21 21:36:58.908 052 15865.25 484.55 52585.20 88888.00 2024-02-21 21:36:59.408 052 15865.24 484.55 52585.20 88888.00 2024-02-21 21:36:59.908 052 15865.24 484.54 52585.24 88888.00 2024-02-21 21:37:00.408 052 15865.25 484.53 52585.19 88888.00 2024-02-21 21:37:00.908 052 15865.26 484.53 52585.16 88888.00 2024-02-21 21:37:01.408 052 15865.24 484.54 52585.17 88888.00 2024-02-21 21:37:01.908 052 15865.26 484.55 52585.17 88888.00 2024-02-21 21:37:02.408 052 15865.24 484.58 52585.09 88888.00 2024-02-21 21:37:02.908 052 15865.24 484.60 52585.04 88888.00 2024-02-21 21:37:03.408 052 15865.23 484.59 52585.01 88888.00 2024-02-21 21:37:03.908 052 15865.24 484.55 52585.03 88888.00 2024-02-21 21:37:04.408 052 15865.23 484.55 52584.98 88888.00 2024-02-21 21:37:04.908 052 15865.18 484.58 52584.98 88888.00 2024-02-21 21:37:05.408 052 15865.19 484.61 52584.98 88888.00 2024-02-21 21:37:05.908 052 15865.26 484.61 52584.99 88888.00 2024-02-21 21:37:06.408 052 15865.29 484.61 52585.04 88888.00 2024-02-21 21:37:06.908 052 15865.28 484.58 52585.07 88888.00 2024-02-21 21:37:07.408 052 15865.29 484.59 52585.11 88888.00 2024-02-21 21:37:07.908 052 15865.27 484.56 52585.09 88888.00 2024-02-21 21:37:08.408 052 15865.25 484.58 52585.05 88888.00 2024-02-21 21:37:08.908 052 15865.27 484.55 52585.03 88888.00 2024-02-21 21:37:09.408 052 15865.33 484.59 52584.97 88888.00 2024-02-21 21:37:09.908 052 15865.33 484.58 52584.98 88888.00 2024-02-21 21:37:10.408 052 15865.32 484.60 52585.00 88888.00 2024-02-21 21:37:10.908 052 15865.30 484.63 52585.04 88888.00 2024-02-21 21:37:11.408 052 15865.30 484.62 52585.07 88888.00 2024-02-21 21:37:11.908 052 15865.30 484.62 52585.10 88888.00 2024-02-21 21:37:12.408 052 15865.33 484.63 52585.15 88888.00 2024-02-21 21:37:12.908 052 15865.35 484.68 52585.15 88888.00 2024-02-21 21:37:13.408 052 15865.35 484.68 52585.14 88888.00 2024-02-21 21:37:13.908 052 15865.34 484.67 52585.13 88888.00 2024-02-21 21:37:14.408 052 15865.32 484.65 52585.10 88888.00 2024-02-21 21:37:14.908 052 15865.30 484.70 52585.15 88888.00 2024-02-21 21:37:15.408 052 15865.28 484.68 52585.16 88888.00 2024-02-21 21:37:15.908 052 15865.29 484.67 52585.17 88888.00 2024-02-21 21:37:16.408 052 15865.30 484.62 52585.16 88888.00 2024-02-21 21:37:16.908 052 15865.29 484.61 52585.10 88888.00 2024-02-21 21:37:17.408 052 15865.30 484.65 52585.06 88888.00 2024-02-21 21:37:17.908 052 15865.26 484.69 52585.07 88888.00 2024-02-21 21:37:18.408 052 15865.25 484.70 52585.09 88888.00 2024-02-21 21:37:18.908 052 15865.27 484.71 52585.16 88888.00 2024-02-21 21:37:19.408 052 15865.28 484.68 52585.21 88888.00 2024-02-21 21:37:19.908 052 15865.32 484.63 52585.20 88888.00 2024-02-21 21:37:20.408 052 15865.26 484.65 52585.16 88888.00 2024-02-21 21:37:20.908 052 15865.28 484.69 52585.14 88888.00 2024-02-21 21:37:21.408 052 15865.29 484.68 52585.12 88888.00 2024-02-21 21:37:21.908 052 15865.27 484.68 52585.13 88888.00 2024-02-21 21:37:22.408 052 15865.26 484.68 52585.14 88888.00 2024-02-21 21:37:22.908 052 15865.30 484.68 52585.13 88888.00 2024-02-21 21:37:23.408 052 15865.29 484.70 52585.14 88888.00 2024-02-21 21:37:23.908 052 15865.34 484.69 52585.12 88888.00 2024-02-21 21:37:24.408 052 15865.33 484.65 52585.12 88888.00 2024-02-21 21:37:24.908 052 15865.29 484.63 52585.11 88888.00 2024-02-21 21:37:25.408 052 15865.33 484.67 52585.13 88888.00 2024-02-21 21:37:25.908 052 15865.35 484.68 52585.14 88888.00 2024-02-21 21:37:26.408 052 15865.34 484.67 52585.16 88888.00 2024-02-21 21:37:26.908 052 15865.33 484.65 52585.15 88888.00 2024-02-21 21:37:27.408 052 15865.37 484.63 52585.18 88888.00 2024-02-21 21:37:27.908 052 15865.33 484.61 52585.18 88888.00 2024-02-21 21:37:28.408 052 15865.34 484.59 52585.16 88888.00 2024-02-21 21:37:28.908 052 15865.35 484.60 52585.17 88888.00 2024-02-21 21:37:29.408 052 15865.36 484.62 52585.21 88888.00 2024-02-21 21:37:29.908 052 15865.37 484.63 52585.20 88888.00 2024-02-21 21:37:30.408 052 15865.35 484.68 52585.15 88888.00 2024-02-21 21:37:30.908 052 15865.33 484.68 52585.08 88888.00 2024-02-21 21:37:31.408 052 15865.34 484.67 52585.13 88888.00 2024-02-21 21:37:31.908 052 15865.37 484.62 52585.13 88888.00 2024-02-21 21:37:32.408 052 15865.38 484.62 52585.16 88888.00 2024-02-21 21:37:32.908 052 15865.38 484.67 52585.16 88888.00 2024-02-21 21:37:33.408 052 15865.34 484.63 52585.12 88888.00 2024-02-21 21:37:33.908 052 15865.32 484.61 52585.14 88888.00 2024-02-21 21:37:34.408 052 15865.35 484.61 52585.13 88888.00 2024-02-21 21:37:34.908 052 15865.32 484.61 52585.07 88888.00 2024-02-21 21:37:35.408 052 15865.32 484.60 52585.09 88888.00 2024-02-21 21:37:35.908 052 15865.32 484.61 52585.11 88888.00 2024-02-21 21:37:36.408 052 15865.30 484.64 52585.11 88888.00 2024-02-21 21:37:36.908 052 15865.34 484.71 52585.09 88888.00 2024-02-21 21:37:37.408 052 15865.32 484.69 52585.12 88888.00 2024-02-21 21:37:37.908 052 15865.28 484.65 52585.09 88888.00 2024-02-21 21:37:38.408 052 15865.26 484.65 52585.05 88888.00 2024-02-21 21:37:38.908 052 15865.26 484.65 52585.06 88888.00 2024-02-21 21:37:39.408 052 15865.27 484.65 52585.04 88888.00 2024-02-21 21:37:39.908 052 15865.32 484.63 52585.06 88888.00 2024-02-21 21:37:40.408 052 15865.29 484.61 52585.07 88888.00 2024-02-21 21:37:40.908 052 15865.28 484.62 52585.09 88888.00 2024-02-21 21:37:41.408 052 15865.20 484.67 52585.14 88888.00 2024-02-21 21:37:41.908 052 15865.24 484.65 52585.17 88888.00 2024-02-21 21:37:42.408 052 15865.19 484.67 52585.16 88888.00 2024-02-21 21:37:42.908 052 15865.23 484.65 52585.14 88888.00 2024-02-21 21:37:43.408 052 15865.28 484.64 52585.17 88888.00 2024-02-21 21:37:43.908 052 15865.28 484.59 52585.24 88888.00 2024-02-21 21:37:44.408 052 15865.27 484.58 52585.20 88888.00 2024-02-21 21:37:44.908 052 15865.27 484.58 52585.16 88888.00 2024-02-21 21:37:45.408 052 15865.29 484.59 52585.12 88888.00 2024-02-21 21:37:45.908 052 15865.29 484.58 52585.12 88888.00 2024-02-21 21:37:46.408 052 15865.26 484.59 52585.13 88888.00 2024-02-21 21:37:46.908 052 15865.26 484.59 52585.13 88888.00 2024-02-21 21:37:47.408 052 15865.25 484.60 52585.19 88888.00 2024-02-21 21:37:47.908 052 15865.33 484.60 52585.24 88888.00 2024-02-21 21:37:48.408 052 15865.35 484.56 52585.25 88888.00 2024-02-21 21:37:48.908 052 15865.34 484.52 52585.20 88888.00 2024-02-21 21:37:49.408 052 15865.37 484.54 52585.19 88888.00 2024-02-21 21:37:49.908 052 15865.36 484.58 52585.20 88888.00 2024-02-21 21:37:50.408 052 15865.33 484.55 52585.20 88888.00 2024-02-21 21:37:50.908 052 15865.37 484.51 52585.20 88888.00 2024-02-21 21:37:51.408 052 15865.33 484.51 52585.16 88888.00 2024-02-21 21:37:51.908 052 15865.26 484.54 52585.16 88888.00 2024-02-21 21:37:52.408 052 15865.21 484.54 52585.09 88888.00 2024-02-21 21:37:52.908 052 15865.29 484.50 52585.04 88888.00 2024-02-21 21:37:53.408 052 15865.34 484.48 52585.04 88888.00 2024-02-21 21:37:53.908 052 15865.34 484.43 52585.09 88888.00 2024-02-21 21:37:54.408 052 15865.33 484.42 52585.10 88888.00 2024-02-21 21:37:54.908 052 15865.30 484.43 52585.12 88888.00 2024-02-21 21:37:55.408 052 15865.28 484.41 52585.18 88888.00 2024-02-21 21:37:55.908 052 15865.29 484.38 52585.19 88888.00 2024-02-21 21:37:56.408 052 15865.32 484.38 52585.20 88888.00 2024-02-21 21:37:56.908 052 15865.32 484.42 52585.20 88888.00 2024-02-21 21:37:57.408 052 15865.33 484.39 52585.23 88888.00 2024-02-21 21:37:57.908 052 15865.33 484.42 52585.23 88888.00 2024-02-21 21:37:58.408 052 15865.30 484.42 52585.19 88888.00 2024-02-21 21:37:58.908 052 15865.33 484.47 52585.16 88888.00 2024-02-21 21:37:59.408 052 15865.32 484.53 52585.13 88888.00 2024-02-21 21:37:59.908 052 15865.33 484.53 52585.16 88888.00 2024-02-21 21:38:00.408 052 15865.34 484.58 52585.18 88888.00 2024-02-21 21:38:00.908 052 15865.28 484.53 52585.24 88888.00 2024-02-21 21:38:01.408 052 15865.26 484.54 52585.21 88888.00 2024-02-21 21:38:01.908 052 15865.27 484.54 52585.23 88888.00 2024-02-21 21:38:02.408 052 15865.27 484.55 52585.25 88888.00 2024-02-21 21:38:02.908 052 15865.30 484.56 52585.29 88888.00 2024-02-21 21:38:03.408 052 15865.33 484.56 52585.25 88888.00 2024-02-21 21:38:03.908 052 15865.30 484.54 52585.20 88888.00 2024-02-21 21:38:04.408 052 15865.30 484.55 52585.26 88888.00 2024-02-21 21:38:04.908 052 15865.33 484.60 52585.27 88888.00 2024-02-21 21:38:05.408 052 15865.35 484.62 52585.29 88888.00 2024-02-21 21:38:05.908 052 15865.36 484.61 52585.29 88888.00 2024-02-21 21:38:06.408 052 15865.36 484.56 52585.31 88888.00 2024-02-21 21:38:06.908 052 15865.37 484.61 52585.27 88888.00 2024-02-21 21:38:07.408 052 15865.38 484.60 52585.24 88888.00 2024-02-21 21:38:07.908 052 15865.34 484.59 52585.24 88888.00 2024-02-21 21:38:08.408 052 15865.34 484.63 52585.26 88888.00 2024-02-21 21:38:08.908 052 15865.32 484.65 52585.26 88888.00 2024-02-21 21:38:09.408 052 15865.33 484.68 52585.31 88888.00 2024-02-21 21:38:09.908 052 15865.33 484.65 52585.31 88888.00 2024-02-21 21:38:10.408 052 15865.32 484.65 52585.29 88888.00 2024-02-21 21:38:10.908 052 15865.32 484.60 52585.30 88888.00 2024-02-21 21:38:11.408 052 15865.34 484.55 52585.30 88888.00 2024-02-21 21:38:11.908 052 15865.35 484.55 52585.29 88888.00 2024-02-21 21:38:12.408 052 15865.30 484.56 52585.27 88888.00 2024-02-21 21:38:12.908 052 15865.28 484.56 52585.28 88888.00 2024-02-21 21:38:13.408 052 15865.32 484.56 52585.29 88888.00 2024-02-21 21:38:13.908 052 15865.27 484.59 52585.25 88888.00 2024-02-21 21:38:14.408 052 15865.20 484.60 52585.24 88888.00 2024-02-21 21:38:14.908 052 15865.24 484.59 52585.21 88888.00 2024-02-21 21:38:15.408 052 15865.27 484.62 52585.20 88888.00 2024-02-21 21:38:15.908 052 15865.29 484.62 52585.23 88888.00 2024-02-21 21:38:16.408 052 15865.27 484.59 52585.30 88888.00 2024-02-21 21:38:16.908 052 15865.30 484.55 52585.34 88888.00 2024-02-21 21:38:17.408 052 15865.30 484.54 52585.37 88888.00 2024-02-21 21:38:17.908 052 15865.32 484.56 52585.38 88888.00 2024-02-21 21:38:18.408 052 15865.30 484.58 52585.33 88888.00 2024-02-21 21:38:18.908 052 15865.33 484.52 52585.29 88888.00 2024-02-21 21:38:19.408 052 15865.39 484.50 52585.33 88888.00 2024-02-21 21:38:19.908 052 15865.34 484.52 52585.32 88888.00 2024-02-21 21:38:20.408 052 15865.33 484.54 52585.25 88888.00 2024-02-21 21:38:20.908 052 15865.33 484.53 52585.20 88888.00 2024-02-21 21:38:21.908 052 15865.29 484.48 52585.24 88888.00 2024-02-21 21:38:22.408 052 15865.30 484.50 52585.25 88888.00 2024-02-21 21:38:22.908 052 15865.36 484.51 52585.27 88888.00 2024-02-21 21:38:23.408 052 15865.30 484.50 52585.32 88888.00 2024-02-21 21:38:23.908 052 15865.34 484.50 52585.34 88888.00 2024-02-21 21:38:24.408 052 15865.37 484.52 52585.30 88888.00 2024-02-21 21:38:24.908 052 15865.37 484.56 52585.27 88888.00 2024-02-21 21:38:25.408 052 15865.33 484.53 52585.32 88888.00 2024-02-21 21:38:25.908 052 15865.33 484.50 52585.36 88888.00 2024-02-21 21:38:26.408 052 15865.38 484.52 52585.35 88888.00 2024-02-21 21:38:26.908 052 15865.37 484.50 52585.29 88888.00 2024-02-21 21:38:27.408 052 15865.35 484.54 52585.27 88888.00 2024-02-21 21:38:27.908 052 15865.32 484.55 52585.26 88888.00 2024-02-21 21:38:28.408 052 15865.33 484.53 52585.19 88888.00 2024-02-21 21:38:28.908 052 15865.36 484.48 52585.16 88888.00 2024-02-21 21:38:29.408 052 15865.34 484.46 52585.19 88888.00 2024-02-21 21:38:29.908 052 15865.30 484.47 52585.29 88888.00 2024-02-21 21:38:30.408 052 15865.32 484.50 52585.32 88888.00 2024-02-21 21:38:30.908 052 15865.39 484.46 52585.35 88888.00 2024-02-21 21:38:31.408 052 15865.45 484.50 52585.40 88888.00 2024-02-21 21:38:31.908 052 15865.48 484.50 52585.46 88888.00 2024-02-21 21:38:32.408 052 15865.45 484.50 52585.41 88888.00 2024-02-21 21:38:32.908 052 15865.38 484.51 52585.37 88888.00 2024-02-21 21:38:33.408 052 15865.40 484.50 52585.35 88888.00 2024-02-21 21:38:33.908 052 15865.40 484.45 52585.33 88888.00 2024-02-21 21:38:34.408 052 15865.37 484.45 52585.33 88888.00 2024-02-21 21:38:34.908 052 15865.38 484.48 52585.36 88888.00 2024-02-21 21:38:35.408 052 15865.40 484.52 52585.31 88888.00 2024-02-21 21:38:35.908 052 15865.46 484.52 52585.33 88888.00 2024-02-21 21:38:36.408 052 15865.43 484.55 52585.28 88888.00 2024-02-21 21:38:36.908 052 15865.44 484.55 52585.28 88888.00 2024-02-21 21:38:37.408 052 15865.39 484.51 52585.31 88888.00 2024-02-21 21:38:37.908 052 15865.36 484.46 52585.34 88888.00 2024-02-21 21:38:38.408 052 15865.43 484.47 52585.38 88888.00 2024-02-21 21:38:38.908 052 15865.45 484.50 52585.40 88888.00 2024-02-21 21:38:39.908 052 15865.37 484.54 52585.31 88888.00 2024-02-21 21:38:40.408 052 15865.37 484.53 52585.30 88888.00 2024-02-21 21:38:40.908 052 15865.39 484.55 52585.32 88888.00 2024-02-21 21:38:41.408 052 15865.38 484.53 52585.31 88888.00 2024-02-21 21:38:41.908 052 15865.36 484.50 52585.31 88888.00 2024-02-21 21:38:42.408 052 15865.36 484.47 52585.28 88888.00 2024-02-21 21:38:42.908 052 15865.37 484.47 52585.25 88888.00 2024-02-21 21:38:43.408 052 15865.37 484.48 52585.29 88888.00 2024-02-21 21:38:43.908 052 15865.45 484.51 52585.31 88888.00 2024-02-21 21:38:44.408 052 15865.48 484.50 52585.27 88888.00 2024-02-21 21:38:44.908 052 15865.46 484.50 52585.27 88888.00 2024-02-21 21:38:45.408 052 15865.48 484.55 52585.35 88888.00 2024-02-21 21:38:45.908 052 15865.42 484.52 52585.40 88888.00 2024-02-21 21:38:46.408 052 15865.43 484.52 52585.44 88888.00 2024-02-21 21:38:46.908 052 15865.44 484.53 52585.37 88888.00 2024-02-21 21:38:47.408 052 15865.43 484.51 52585.30 88888.00 2024-02-21 21:38:47.908 052 15865.46 484.51 52585.31 88888.00 2024-02-21 21:38:48.408 052 15865.43 484.52 52585.35 88888.00 2024-02-21 21:38:48.908 052 15865.43 484.53 52585.34 88888.00 2024-02-21 21:38:49.408 052 15865.42 484.52 52585.31 88888.00 2024-02-21 21:38:49.908 052 15865.42 484.52 52585.29 88888.00 2024-02-21 21:38:50.408 052 15865.42 484.55 52585.24 88888.00 2024-02-21 21:38:50.908 052 15865.47 484.53 52585.25 88888.00 2024-02-21 21:38:51.408 052 15865.51 484.51 52585.31 88888.00 2024-02-21 21:38:51.908 052 15865.51 484.52 52585.32 88888.00 2024-02-21 21:38:52.408 052 15865.49 484.54 52585.33 88888.00 2024-02-21 21:38:52.908 052 15865.46 484.56 52585.30 88888.00 2024-02-21 21:38:53.408 052 15865.42 484.55 52585.27 88888.00 2024-02-21 21:38:53.908 052 15865.45 484.53 52585.35 88888.00 2024-02-21 21:38:54.408 052 15865.45 484.54 52585.37 88888.00 2024-02-21 21:38:54.908 052 15865.42 484.56 52585.32 88888.00 2024-02-21 21:38:55.408 052 15865.40 484.55 52585.31 88888.00 2024-02-21 21:38:55.908 052 15865.46 484.61 52585.27 88888.00 2024-02-21 21:38:56.408 052 15865.45 484.63 52585.27 88888.00 2024-02-21 21:38:56.908 052 15865.48 484.62 52585.19 88888.00 2024-02-21 21:38:57.408 052 15865.49 484.60 52585.20 88888.00 2024-02-21 21:38:57.908 052 15865.48 484.58 52585.20 88888.00 2024-02-21 21:38:58.408 052 15865.47 484.60 52585.20 88888.00 2024-02-21 21:38:58.908 052 15865.47 484.64 52585.24 88888.00 2024-02-21 21:38:59.908 052 15865.43 484.62 52585.29 88888.00 2024-02-21 21:39:00.408 052 15865.42 484.64 52585.29 88888.00 2024-02-21 21:39:00.908 052 15865.43 484.64 52585.25 88888.00 2024-02-21 21:39:01.408 052 15865.49 484.61 52585.21 88888.00 2024-02-21 21:39:01.908 052 15865.49 484.61 52585.20 88888.00 2024-02-21 21:39:02.408 052 15865.51 484.67 52585.21 88888.00 2024-02-21 21:39:02.908 052 15865.55 484.69 52585.26 88888.00 2024-02-21 21:39:03.408 052 15865.55 484.68 52585.29 88888.00 2024-02-21 21:39:03.908 052 15865.53 484.70 52585.20 88888.00 2024-02-21 21:39:04.408 052 15865.52 484.71 52585.19 88888.00 2024-02-21 21:39:04.908 052 15865.51 484.68 52585.23 88888.00 2024-02-21 21:39:05.408 052 15865.49 484.68 52585.28 88888.00 2024-02-21 21:39:05.908 052 15865.52 484.68 52585.28 88888.00 2024-02-21 21:39:06.408 052 15865.56 484.72 52585.30 88888.00 2024-02-21 21:39:06.908 052 15865.54 484.70 52585.33 88888.00 2024-02-21 21:39:07.408 052 15865.48 484.71 52585.31 88888.00 2024-02-21 21:39:07.908 052 15865.46 484.71 52585.28 88888.00 2024-02-21 21:39:08.408 052 15865.48 484.68 52585.23 88888.00 2024-02-21 21:39:08.908 052 15865.49 484.68 52585.31 88888.00 2024-02-21 21:39:09.908 052 15865.49 484.64 52585.34 88888.00 2024-02-21 21:39:10.408 052 15865.55 484.64 52585.35 88888.00 2024-02-21 21:39:10.908 052 15865.54 484.67 52585.31 88888.00 2024-02-21 21:39:11.408 052 15865.48 484.68 52585.30 88888.00 2024-02-21 21:39:11.908 052 15865.48 484.70 52585.24 88888.00 2024-02-21 21:39:12.408 052 15865.53 484.69 52585.24 88888.00 2024-02-21 21:39:12.908 052 15865.56 484.73 52585.28 88888.00 2024-02-21 21:39:13.408 052 15865.53 484.72 52585.29 88888.00 2024-02-21 21:39:13.908 052 15865.54 484.69 52585.35 88888.00 2024-02-21 21:39:14.408 052 15865.58 484.71 52585.35 88888.00 2024-02-21 21:39:14.908 052 15865.63 484.71 52585.36 88888.00 2024-02-21 21:39:15.408 052 15865.67 484.68 52585.37 88888.00 2024-02-21 21:39:15.908 052 15865.67 484.68 52585.36 88888.00 2024-02-21 21:39:16.408 052 15865.66 484.71 52585.36 88888.00 2024-02-21 21:39:16.908 052 15865.62 484.70 52585.37 88888.00 2024-02-21 21:39:17.408 052 15865.62 484.67 52585.38 88888.00 2024-02-21 21:39:17.908 052 15865.64 484.68 52585.34 88888.00 2024-02-21 21:39:18.408 052 15865.62 484.68 52585.29 88888.00 2024-02-21 21:39:18.908 052 15865.63 484.65 52585.29 88888.00 2024-02-21 21:39:19.408 052 15865.63 484.65 52585.29 88888.00 2024-02-21 21:39:19.908 052 15865.65 484.65 52585.29 88888.00 2024-02-21 21:39:20.408 052 15865.70 484.68 52585.27 88888.00 2024-02-21 21:39:20.908 052 15865.66 484.72 52585.25 88888.00 2024-02-21 21:39:21.408 052 15865.61 484.74 52585.31 88888.00 2024-02-21 21:39:21.908 052 15865.62 484.73 52585.32 88888.00 2024-02-21 21:39:22.408 052 15865.66 484.74 52585.33 88888.00 2024-02-21 21:39:22.908 052 15865.69 484.73 52585.37 88888.00 2024-02-21 21:39:23.408 052 15865.65 484.70 52585.33 88888.00 2024-02-21 21:39:23.908 052 15865.64 484.68 52585.31 88888.00 2024-02-21 21:39:24.408 052 15865.61 484.68 52585.31 88888.00 2024-02-21 21:39:24.908 052 15865.61 484.71 52585.29 88888.00 2024-02-21 21:39:25.408 052 15865.57 484.71 52585.26 88888.00 2024-02-21 21:39:25.908 052 15865.60 484.70 52585.21 88888.00 2024-02-21 21:39:26.408 052 15865.66 484.71 52585.16 88888.00 2024-02-21 21:39:26.908 052 15865.66 484.71 52585.19 88888.00 2024-02-21 21:39:27.408 052 15865.67 484.70 52585.20 88888.00 2024-02-21 21:39:27.908 052 15865.67 484.70 52585.20 88888.00 2024-02-21 21:39:28.408 052 15865.70 484.69 52585.25 88888.00 2024-02-21 21:39:28.908 052 15865.67 484.65 52585.25 88888.00 2024-02-21 21:39:29.408 052 15865.61 484.67 52585.27 88888.00 2024-02-21 21:39:29.908 052 15865.62 484.68 52585.23 88888.00 2024-02-21 21:39:30.408 052 15865.65 484.68 52585.25 88888.00 2024-02-21 21:39:30.908 052 15865.63 484.65 52585.25 88888.00 2024-02-21 21:39:31.408 052 15865.66 484.68 52585.25 88888.00 2024-02-21 21:39:31.908 052 15865.67 484.69 52585.27 88888.00 2024-02-21 21:39:32.408 052 15865.69 484.68 52585.25 88888.00 2024-02-21 21:39:33.408 052 15865.65 484.63 52585.24 88888.00 2024-02-21 21:39:33.908 052 15865.66 484.60 52585.19 88888.00 2024-02-21 21:39:34.408 052 15865.67 484.63 52585.20 88888.00 2024-02-21 21:39:34.908 052 15865.65 484.68 52585.23 88888.00 2024-02-21 21:39:35.408 052 15865.72 484.65 52585.29 88888.00 2024-02-21 21:39:35.908 052 15865.70 484.62 52585.29 88888.00 2024-02-21 21:39:36.408 052 15865.69 484.63 52585.27 88888.00 2024-02-21 21:39:36.908 052 15865.67 484.67 52585.26 88888.00 2024-02-21 21:39:37.408 052 15865.66 484.68 52585.20 88888.00 2024-02-21 21:39:37.908 052 15865.65 484.67 52585.23 88888.00 2024-02-21 21:39:38.408 052 15865.67 484.70 52585.31 88888.00 2024-02-21 21:39:38.908 052 15865.65 484.72 52585.31 88888.00 2024-02-21 21:39:39.408 052 15865.72 484.69 52585.26 88888.00 2024-02-21 21:39:39.908 052 15865.73 484.67 52585.21 88888.00 2024-02-21 21:39:40.408 052 15865.63 484.65 52585.23 88888.00 2024-02-21 21:39:40.908 052 15865.63 484.64 52585.17 88888.00 2024-02-21 21:39:41.408 052 15865.63 484.67 52585.18 88888.00 2024-02-21 21:39:41.908 052 15865.63 484.67 52585.19 88888.00 2024-02-21 21:39:42.408 052 15865.67 484.64 52585.20 88888.00 2024-02-21 21:39:43.408 052 15865.69 484.62 52585.24 88888.00 2024-02-21 21:39:43.908 052 15865.69 484.63 52585.23 88888.00 2024-02-21 21:39:44.408 052 15865.70 484.63 52585.21 88888.00 2024-02-21 21:39:44.908 052 15865.69 484.63 52585.24 88888.00 2024-02-21 21:39:45.408 052 15865.70 484.64 52585.20 88888.00 2024-02-21 21:39:45.908 052 15865.70 484.65 52585.21 88888.00 2024-02-21 21:39:46.408 052 15865.71 484.68 52585.20 88888.00 2024-02-21 21:39:46.908 052 15865.69 484.69 52585.15 88888.00 2024-02-21 21:39:47.408 052 15865.72 484.71 52585.12 88888.00 2024-02-21 21:39:47.908 052 15865.69 484.71 52585.13 88888.00 2024-02-21 21:39:48.408 052 15865.69 484.68 52585.14 88888.00 2024-02-21 21:39:48.908 052 15865.69 484.68 52585.21 88888.00 2024-02-21 21:39:49.408 052 15865.71 484.68 52585.23 88888.00 2024-02-21 21:39:49.908 052 15865.72 484.69 52585.26 88888.00 2024-02-21 21:39:50.408 052 15865.72 484.70 52585.24 88888.00 2024-02-21 21:39:50.908 052 15865.71 484.74 52585.26 88888.00 2024-02-21 21:39:51.408 052 15865.75 484.77 52585.24 88888.00 2024-02-21 21:39:51.908 052 15865.79 484.73 52585.21 88888.00 2024-02-21 21:39:52.408 052 15865.84 484.71 52585.16 88888.00 2024-02-21 21:39:52.908 052 15865.82 484.76 52585.19 88888.00 2024-02-21 21:39:53.408 052 15865.79 484.74 52585.20 88888.00 2024-02-21 21:39:53.908 052 15865.81 484.76 52585.16 88888.00 2024-02-21 21:39:54.408 052 15865.79 484.78 52585.13 88888.00 2024-02-21 21:39:54.908 052 15865.83 484.76 52585.14 88888.00 2024-02-21 21:39:55.408 052 15865.81 484.70 52585.10 88888.00 2024-02-21 21:39:55.908 052 15865.81 484.69 52585.11 88888.00 2024-02-21 21:39:56.408 052 15865.83 484.74 52585.11 88888.00 2024-02-21 21:39:56.908 052 15865.88 484.76 52585.21 88888.00 2024-02-21 21:39:57.408 052 15865.89 484.74 52585.27 88888.00 2024-02-21 21:39:57.908 052 15865.88 484.72 52585.25 88888.00 2024-02-21 21:39:58.408 052 15865.87 484.73 52585.23 88888.00 2024-02-21 21:39:58.908 052 15865.84 484.76 52585.21 88888.00 2024-02-21 21:39:59.408 052 15865.80 484.78 52585.23 88888.00 2024-02-21 21:39:59.908 052 15865.79 484.78 52585.25 88888.00 2024-02-21 21:40:00.408 052 15865.84 484.73 52585.27 88888.00 2024-02-21 21:40:00.908 052 15865.87 484.71 52585.21 88888.00 2024-02-21 21:40:01.408 052 15865.80 484.70 52585.13 88888.00 2024-02-21 21:40:01.908 052 15865.80 484.70 52585.13 88888.00 2024-02-21 21:40:02.408 052 15865.84 484.70 52585.16 88888.00 2024-02-21 21:40:03.408 052 15865.81 484.73 52585.18 88888.00 2024-02-21 21:40:03.908 052 15865.81 484.69 52585.18 88888.00 2024-02-21 21:40:04.408 052 15865.83 484.72 52585.24 88888.00 2024-02-21 21:40:04.908 052 15865.82 484.76 52585.25 88888.00 2024-02-21 21:40:05.408 052 15865.80 484.69 52585.30 88888.00 2024-02-21 21:40:05.908 052 15865.85 484.65 52585.29 88888.00 2024-02-21 21:40:06.408 052 15865.88 484.62 52585.26 88888.00 2024-02-21 21:40:06.908 052 15865.82 484.68 52585.24 88888.00 2024-02-21 21:40:07.408 052 15865.81 484.72 52585.18 88888.00 2024-02-21 21:40:07.908 052 15865.79 484.70 52585.21 88888.00 2024-02-21 21:40:08.408 052 15865.81 484.69 52585.24 88888.00 2024-02-21 21:40:08.908 052 15865.82 484.69 52585.20 88888.00 2024-02-21 21:40:09.408 052 15865.78 484.70 52585.15 88888.00 2024-02-21 21:40:09.908 052 15865.80 484.68 52585.12 88888.00 2024-02-21 21:40:10.408 052 15865.81 484.64 52585.12 88888.00 2024-02-21 21:40:10.908 052 15865.78 484.68 52585.12 88888.00 2024-02-21 21:40:11.408 052 15865.81 484.68 52585.16 88888.00 2024-02-21 21:40:11.908 052 15865.85 484.70 52585.21 88888.00 2024-02-21 21:40:12.408 052 15865.83 484.71 52585.18 88888.00 2024-02-21 21:40:12.908 052 15865.78 484.68 52585.16 88888.00 2024-02-21 21:40:13.408 052 15865.79 484.71 52585.17 88888.00 2024-02-21 21:40:13.908 052 15865.83 484.71 52585.19 88888.00 2024-02-21 21:40:14.408 052 15865.85 484.73 52585.18 88888.00 2024-02-21 21:40:14.908 052 15865.81 484.78 52585.15 88888.00 2024-02-21 21:40:15.408 052 15865.80 484.77 52585.13 88888.00 2024-02-21 21:40:15.908 052 15865.85 484.76 52585.10 88888.00 2024-02-21 21:40:16.408 052 15865.85 484.74 52585.08 88888.00 2024-02-21 21:40:16.908 052 15865.84 484.77 52585.05 88888.00 2024-02-21 21:40:17.408 052 15865.89 484.73 52585.12 88888.00 2024-02-21 21:40:17.908 052 15865.91 484.72 52585.12 88888.00 2024-02-21 21:40:18.408 052 15865.91 484.74 52585.12 88888.00 2024-02-21 21:40:18.908 052 15865.96 484.74 52585.12 88888.00 2024-02-21 21:40:19.408 052 15865.93 484.73 52585.14 88888.00 2024-02-21 21:40:19.908 052 15865.89 484.70 52585.12 88888.00 2024-02-21 21:40:20.408 052 15865.96 484.68 52585.05 88888.00 2024-02-21 21:40:20.908 052 15865.93 484.65 52585.08 88888.00 2024-02-21 21:40:21.408 052 15865.92 484.69 52585.07 88888.00 2024-02-21 21:40:21.908 052 15865.94 484.72 52585.08 88888.00 2024-02-21 21:40:22.408 052 15865.94 484.68 52585.16 88888.00 2024-02-21 21:40:23.408 052 15865.93 484.65 52585.04 88888.00 2024-02-21 21:40:23.908 052 15865.92 484.65 52585.00 88888.00 2024-02-21 21:40:24.408 052 15865.98 484.62 52585.04 88888.00 2024-02-21 21:40:24.908 052 15866.00 484.62 52585.08 88888.00 2024-02-21 21:40:25.408 052 15865.93 484.63 52585.05 88888.00 2024-02-21 21:40:25.908 052 15865.96 484.60 52585.04 88888.00 2024-02-21 21:40:26.408 052 15865.96 484.59 52585.06 88888.00 2024-02-21 21:40:26.908 052 15865.97 484.62 52585.09 88888.00 2024-02-21 21:40:27.408 052 15865.98 484.63 52585.09 88888.00 2024-02-21 21:40:27.908 052 15865.96 484.64 52585.12 88888.00 2024-02-21 21:40:28.408 052 15865.96 484.64 52585.14 88888.00 2024-02-21 21:40:28.908 052 15865.97 484.63 52585.17 88888.00 2024-02-21 21:40:29.408 052 15866.00 484.59 52585.17 88888.00 2024-02-21 21:40:29.908 052 15865.97 484.56 52585.10 88888.00 2024-02-21 21:40:30.408 052 15865.97 484.55 52585.09 88888.00 2024-02-21 21:40:30.908 052 15865.98 484.54 52585.14 88888.00 2024-02-21 21:40:31.408 052 15865.99 484.52 52585.13 88888.00 2024-02-21 21:40:31.908 052 15865.94 484.51 52585.15 88888.00 2024-02-21 21:40:32.408 052 15865.96 484.53 52585.19 88888.00 2024-02-21 21:40:32.908 052 15865.98 484.56 52585.23 88888.00 2024-02-21 21:40:33.408 052 15865.98 484.54 52585.23 88888.00 2024-02-21 21:40:33.908 052 15865.93 484.53 52585.23 88888.00 2024-02-21 21:40:34.408 052 15865.98 484.58 52585.23 88888.00 2024-02-21 21:40:34.908 052 15866.01 484.58 52585.25 88888.00 2024-02-21 21:40:35.408 052 15865.99 484.61 52585.28 88888.00 2024-02-21 21:40:35.908 052 15865.97 484.63 52585.28 88888.00 2024-02-21 21:40:36.408 052 15865.93 484.62 52585.30 88888.00 2024-02-21 21:40:36.908 052 15865.89 484.61 52585.24 88888.00 2024-02-21 21:40:37.408 052 15865.88 484.64 52585.21 88888.00 2024-02-21 21:40:37.908 052 15865.90 484.64 52585.20 88888.00 2024-02-21 21:40:38.408 052 15865.89 484.64 52585.24 88888.00 2024-02-21 21:40:38.908 052 15865.87 484.64 52585.25 88888.00 2024-02-21 21:40:39.408 052 15865.90 484.62 52585.20 88888.00 2024-02-21 21:40:39.908 052 15865.91 484.63 52585.25 88888.00 2024-02-21 21:40:40.408 052 15865.93 484.67 52585.28 88888.00 2024-02-21 21:40:40.908 052 15865.89 484.65 52585.26 88888.00 2024-02-21 21:40:41.408 052 15865.90 484.65 52585.26 88888.00 2024-02-21 21:40:41.908 052 15865.90 484.70 52585.31 88888.00 2024-02-21 21:40:42.408 052 15865.87 484.69 52585.34 88888.00 2024-02-21 21:40:42.908 052 15865.91 484.63 52585.31 88888.00 2024-02-21 21:40:43.408 052 15865.91 484.63 52585.21 88888.00 2024-02-21 21:40:43.908 052 15865.90 484.69 52585.15 88888.00 2024-02-21 21:40:44.408 052 15865.89 484.72 52585.12 88888.00 2024-02-21 21:40:44.908 052 15865.85 484.68 52585.11 88888.00 2024-02-21 21:40:45.408 052 15865.80 484.64 52585.14 88888.00 2024-02-21 21:40:45.908 052 15865.82 484.63 52585.13 88888.00 2024-02-21 21:40:46.408 052 15865.87 484.70 52585.13 88888.00 2024-02-21 21:40:46.908 052 15865.85 484.71 52585.20 88888.00 2024-02-21 21:40:47.408 052 15865.89 484.69 52585.25 88888.00 2024-02-21 21:40:47.908 052 15865.89 484.67 52585.20 88888.00 2024-02-21 21:40:48.409 052 15865.89 484.67 52585.18 88888.00 2024-02-21 21:40:48.909 052 15865.92 484.69 52585.15 88888.00 2024-02-21 21:40:49.409 052 15865.94 484.69 52585.14 88888.00 2024-02-21 21:40:49.909 052 15865.98 484.68 52585.13 88888.00 2024-02-21 21:40:50.409 052 15865.97 484.69 52585.16 88888.00 2024-02-21 21:40:50.909 052 15865.94 484.70 52585.18 88888.00 2024-02-21 21:40:51.409 052 15865.99 484.67 52585.12 88888.00 2024-02-21 21:40:51.909 052 15866.00 484.65 52585.10 88888.00 2024-02-21 21:40:52.409 052 15865.98 484.67 52585.08 88888.00 2024-02-21 21:40:52.909 052 15865.99 484.64 52585.06 88888.00 2024-02-21 21:40:53.409 052 15865.97 484.64 52585.09 88888.00 2024-02-21 21:40:53.909 052 15866.00 484.64 52585.12 88888.00 2024-02-21 21:40:54.409 052 15866.05 484.62 52585.13 88888.00 2024-02-21 21:40:54.909 052 15866.05 484.61 52585.18 88888.00 2024-02-21 21:40:55.409 052 15866.10 484.63 52585.16 88888.00 2024-02-21 21:40:55.909 052 15866.06 484.64 52585.16 88888.00 2024-02-21 21:40:56.409 052 15866.08 484.61 52585.21 88888.00 2024-02-21 21:40:56.909 052 15866.05 484.59 52585.17 88888.00 2024-02-21 21:40:57.409 052 15865.99 484.62 52585.13 88888.00 2024-02-21 21:40:57.909 052 15866.02 484.62 52585.15 88888.00 2024-02-21 21:40:58.409 052 15866.00 484.61 52585.14 88888.00 2024-02-21 21:40:58.909 052 15865.97 484.59 52585.08 88888.00 2024-02-21 21:40:59.409 052 15866.03 484.60 52585.10 88888.00 2024-02-21 21:40:59.909 052 15866.07 484.62 52585.13 88888.00 2024-02-21 21:41:00.409 052 15866.03 484.63 52585.17 88888.00 2024-02-21 21:41:00.909 052 15866.03 484.65 52585.15 88888.00 2024-02-21 21:41:01.409 052 15866.00 484.68 52585.21 88888.00 2024-02-21 21:41:01.909 052 15865.99 484.67 52585.25 88888.00 2024-02-21 21:41:02.409 052 15866.01 484.68 52585.21 88888.00 2024-02-21 21:41:02.909 052 15865.97 484.67 52585.28 88888.00 2024-02-21 21:41:03.409 052 15865.96 484.67 52585.27 88888.00 2024-02-21 21:41:03.909 052 15866.01 484.68 52585.24 88888.00 2024-02-21 21:41:04.409 052 15866.00 484.70 52585.25 88888.00 2024-02-21 21:41:04.909 052 15866.02 484.70 52585.26 88888.00 2024-02-21 21:41:05.409 052 15866.01 484.73 52585.25 88888.00 2024-02-21 21:41:05.909 052 15866.05 484.72 52585.20 88888.00 2024-02-21 21:41:06.409 052 15866.03 484.72 52585.20 88888.00 2024-02-21 21:41:06.909 052 15866.02 484.74 52585.24 88888.00 2024-02-21 21:41:07.409 052 15866.05 484.77 52585.23 88888.00 2024-02-21 21:41:07.909 052 15866.02 484.80 52585.24 88888.00 2024-02-21 21:41:08.409 052 15866.02 484.81 52585.23 88888.00 2024-02-21 21:41:08.909 052 15866.00 484.77 52585.23 88888.00 2024-02-21 21:41:09.409 052 15866.01 484.77 52585.24 88888.00 2024-02-21 21:41:09.909 052 15866.01 484.79 52585.28 88888.00 2024-02-21 21:41:10.409 052 15866.03 484.81 52585.25 88888.00 2024-02-21 21:41:10.909 052 15866.06 484.85 52585.25 88888.00 2024-02-21 21:41:11.409 052 15866.06 484.81 52585.24 88888.00 2024-02-21 21:41:11.909 052 15866.09 484.80 52585.28 88888.00 2024-02-21 21:41:12.409 052 15866.09 484.77 52585.34 88888.00 2024-02-21 21:41:12.909 052 15866.03 484.76 52585.30 88888.00 2024-02-21 21:41:13.409 052 15866.02 484.77 52585.20 88888.00 2024-02-21 21:41:13.909 052 15866.01 484.81 52585.20 88888.00 2024-02-21 21:41:14.909 052 15866.07 484.79 52585.15 88888.00 2024-02-21 21:41:15.409 052 15866.02 484.80 52585.14 88888.00 2024-02-21 21:41:15.909 052 15866.06 484.79 52585.17 88888.00 2024-02-21 21:41:16.409 052 15866.05 484.79 52585.20 88888.00 2024-02-21 21:41:16.909 052 15866.11 484.80 52585.20 88888.00 2024-02-21 21:41:17.409 052 15866.14 484.79 52585.16 88888.00 2024-02-21 21:41:17.909 052 15866.18 484.78 52585.16 88888.00 2024-02-21 21:41:18.409 052 15866.20 484.74 52585.11 88888.00 2024-02-21 21:41:18.909 052 15866.17 484.73 52585.11 88888.00 2024-02-21 21:41:19.409 052 15866.10 484.74 52585.13 88888.00 2024-02-21 21:41:19.909 052 15866.12 484.73 52585.11 88888.00 2024-02-21 21:41:20.409 052 15866.14 484.74 52585.11 88888.00 2024-02-21 21:41:20.909 052 15866.15 484.76 52585.10 88888.00 2024-02-21 21:41:21.409 052 15866.15 484.73 52585.10 88888.00 2024-02-21 21:41:21.909 052 15866.14 484.72 52585.15 88888.00 2024-02-21 21:41:22.409 052 15866.11 484.76 52585.21 88888.00 2024-02-21 21:41:22.909 052 15866.16 484.77 52585.23 88888.00 2024-02-21 21:41:23.409 052 15866.17 484.76 52585.27 88888.00 2024-02-21 21:41:23.909 052 15866.16 484.73 52585.23 88888.00 2024-02-21 21:41:24.409 052 15866.16 484.74 52585.15 88888.00 2024-02-21 21:41:24.909 052 15866.14 484.76 52585.18 88888.00 2024-02-21 21:41:25.409 052 15866.11 484.72 52585.19 88888.00 2024-02-21 21:41:25.909 052 15866.11 484.72 52585.24 88888.00 2024-02-21 21:41:26.409 052 15866.12 484.73 52585.25 88888.00 2024-02-21 21:41:26.909 052 15866.12 484.74 52585.28 88888.00 2024-02-21 21:41:27.409 052 15866.14 484.74 52585.36 88888.00 2024-02-21 21:41:27.909 052 15866.09 484.71 52585.32 88888.00 2024-02-21 21:41:28.409 052 15866.05 484.72 52585.34 88888.00 2024-02-21 21:41:28.909 052 15866.05 484.74 52585.32 88888.00 2024-02-21 21:41:29.409 052 15866.02 484.77 52585.24 88888.00 2024-02-21 21:41:29.909 052 15866.10 484.77 52585.19 88888.00 2024-02-21 21:41:30.409 052 15866.11 484.70 52585.25 88888.00 2024-02-21 21:41:30.909 052 15866.07 484.71 52585.27 88888.00 2024-02-21 21:41:31.409 052 15866.05 484.71 52585.24 88888.00 2024-02-21 21:41:31.909 052 15866.02 484.70 52585.26 88888.00 2024-02-21 21:41:32.409 052 15865.97 484.65 52585.25 88888.00 2024-02-21 21:41:32.909 052 15865.96 484.64 52585.25 88888.00 2024-02-21 21:41:33.409 052 15865.94 484.65 52585.24 88888.00 2024-02-21 21:41:33.909 052 15866.01 484.69 52585.23 88888.00 2024-02-21 21:41:34.409 052 15866.05 484.68 52585.21 88888.00 2024-02-21 21:41:34.909 052 15866.06 484.65 52585.16 88888.00 2024-02-21 21:41:35.409 052 15866.08 484.68 52585.13 88888.00 2024-02-21 21:41:35.909 052 15866.12 484.70 52585.15 88888.00 2024-02-21 21:41:36.409 052 15866.17 484.67 52585.24 88888.00 2024-02-21 21:41:36.909 052 15866.18 484.68 52585.26 88888.00 2024-02-21 21:41:37.409 052 15866.15 484.67 52585.25 88888.00 2024-02-21 21:41:37.909 052 15866.15 484.65 52585.21 88888.00 2024-02-21 21:41:38.409 052 15866.15 484.63 52585.28 88888.00 2024-02-21 21:41:38.909 052 15866.18 484.63 52585.27 88888.00 2024-02-21 21:41:39.409 052 15866.12 484.63 52585.27 88888.00 2024-02-21 21:41:39.909 052 15866.15 484.60 52585.25 88888.00 2024-02-21 21:41:40.409 052 15866.16 484.61 52585.20 88888.00 2024-02-21 21:41:40.909 052 15866.16 484.63 52585.20 88888.00 2024-02-21 21:41:41.409 052 15866.15 484.62 52585.14 88888.00 2024-02-21 21:41:41.909 052 15866.19 484.62 52585.13 88888.00 2024-02-21 21:41:42.909 052 15866.18 484.59 52585.18 88888.00 2024-02-21 21:41:43.409 052 15866.14 484.56 52585.18 88888.00 2024-02-21 21:41:43.909 052 15866.17 484.56 52585.15 88888.00 2024-02-21 21:41:44.409 052 15866.24 484.59 52585.20 88888.00 2024-02-21 21:41:44.909 052 15866.20 484.55 52585.20 88888.00 2024-02-21 21:41:45.409 052 15866.15 484.58 52585.17 88888.00 2024-02-21 21:41:45.909 052 15866.23 484.55 52585.15 88888.00 2024-02-21 21:41:46.409 052 15866.23 484.52 52585.15 88888.00 2024-02-21 21:41:46.909 052 15866.21 484.51 52585.16 88888.00 2024-02-21 21:41:47.409 052 15866.19 484.55 52585.17 88888.00 2024-02-21 21:41:47.909 052 15866.14 484.56 52585.12 88888.00 2024-02-21 21:41:48.409 052 15866.14 484.59 52585.08 88888.00 2024-02-21 21:41:48.909 052 15866.18 484.62 52585.04 88888.00 2024-02-21 21:41:49.409 052 15866.17 484.61 52585.04 88888.00 2024-02-21 21:41:49.909 052 15866.15 484.56 52584.99 88888.00 2024-02-21 21:41:50.409 052 15866.16 484.60 52584.94 88888.00 2024-02-21 21:41:50.909 052 15866.18 484.63 52584.96 88888.00 2024-02-21 21:41:51.409 052 15866.23 484.67 52584.97 88888.00 2024-02-21 21:41:51.909 052 15866.19 484.65 52585.05 88888.00 2024-02-21 21:41:52.409 052 15866.15 484.63 52585.08 88888.00 2024-02-21 21:41:52.909 052 15866.12 484.68 52585.11 88888.00 2024-02-21 21:41:53.409 052 15866.16 484.70 52585.10 88888.00 2024-02-21 21:41:53.909 052 15866.19 484.73 52585.09 88888.00 2024-02-21 21:41:54.409 052 15866.19 484.73 52585.05 88888.00 2024-02-21 21:41:54.909 052 15866.21 484.72 52585.08 88888.00 2024-02-21 21:41:55.409 052 15866.17 484.70 52585.09 88888.00 2024-02-21 21:41:55.909 052 15866.17 484.68 52585.04 88888.00 2024-02-21 21:41:56.409 052 15866.16 484.67 52585.00 88888.00 2024-02-21 21:41:56.909 052 15866.19 484.69 52585.05 88888.00 2024-02-21 21:41:57.409 052 15866.18 484.68 52585.05 88888.00 2024-02-21 21:41:57.909 052 15866.15 484.67 52585.05 88888.00 2024-02-21 21:41:58.409 052 15866.14 484.61 52585.05 88888.00 2024-02-21 21:41:58.909 052 15866.24 484.59 52585.05 88888.00 2024-02-21 21:41:59.409 052 15866.25 484.58 52585.03 88888.00 2024-02-21 21:41:59.909 052 15866.24 484.55 52584.99 88888.00 2024-02-21 21:42:00.409 052 15866.20 484.53 52584.97 88888.00 2024-02-21 21:42:00.909 052 15866.28 484.48 52584.96 88888.00 2024-02-21 21:42:01.409 052 15866.30 484.41 52584.93 88888.00 2024-02-21 21:42:01.909 052 15866.32 484.33 52584.95 88888.00 2024-02-21 21:42:02.409 052 15866.34 484.26 52584.93 88888.00 2024-02-21 21:42:02.909 052 15866.34 484.17 52584.92 88888.00 2024-02-21 21:42:03.409 052 15866.37 484.08 52584.86 88888.00 2024-02-21 21:42:03.909 052 15866.35 483.96 52584.76 88888.00 2024-02-21 21:42:04.409 052 15866.37 483.86 52584.70 88888.00 2024-02-21 21:42:04.909 052 15866.33 483.75 52584.59 88888.00 2024-02-21 21:42:05.409 052 15866.30 483.59 52584.58 88888.00 2024-02-21 21:42:05.909 052 15866.20 483.46 52584.56 88888.00 2024-02-21 21:42:06.409 052 15866.14 483.32 52584.52 88888.00 2024-02-21 21:42:06.909 052 15866.07 483.18 52584.40 88888.00 2024-02-21 21:42:07.409 052 15865.97 483.11 52584.27 88888.00 2024-02-21 21:42:07.909 052 15865.84 483.05 52584.17 88888.00 2024-02-21 21:42:08.409 052 15865.66 482.98 52584.05 88888.00 2024-02-21 21:42:08.909 052 15865.43 482.96 52583.94 88888.00 2024-02-21 21:42:09.409 052 15865.29 482.99 52583.91 88888.00 2024-02-21 21:42:09.909 052 15865.18 483.06 52583.87 88888.00 2024-02-21 21:42:10.409 052 15865.06 483.16 52583.79 88888.00 2024-02-21 21:42:10.909 052 15864.91 483.31 52583.79 88888.00 2024-02-21 21:42:11.409 052 15864.81 483.55 52583.85 88888.00 2024-02-21 21:42:11.909 052 15864.82 483.74 52583.91 88888.00 2024-02-21 21:42:12.409 052 15864.85 483.90 52583.97 88888.00 2024-02-21 21:42:12.909 052 15864.85 484.06 52584.08 88888.00 2024-02-21 21:42:13.409 052 15864.85 484.16 52584.17 88888.00 2024-02-21 21:42:13.909 052 15864.94 484.27 52584.23 88888.00 2024-02-21 21:42:14.409 052 15864.97 484.38 52584.28 88888.00 2024-02-21 21:42:14.909 052 15864.96 484.44 52584.27 88888.00 2024-02-21 21:42:15.409 052 15864.89 484.38 52584.26 88888.00 2024-02-21 21:42:15.909 052 15864.92 484.32 52584.22 88888.00 2024-02-21 21:42:16.409 052 15864.97 484.29 52584.26 88888.00 2024-02-21 21:42:16.909 052 15864.96 484.26 52584.24 88888.00 2024-02-21 21:42:17.409 052 15864.91 484.27 52584.13 88888.00 2024-02-21 21:42:17.909 052 15864.87 484.27 52584.11 88888.00 2024-02-21 21:42:18.409 052 15864.83 484.27 52584.13 88888.00 2024-02-21 21:42:18.909 052 15864.79 484.28 52584.14 88888.00 2024-02-21 21:42:19.409 052 15864.82 484.32 52584.13 88888.00 2024-02-21 21:42:19.909 052 15864.85 484.26 52584.13 88888.00 2024-02-21 21:42:20.409 052 15864.83 484.20 52584.20 88888.00 2024-02-21 21:42:20.909 052 15864.84 484.15 52584.22 88888.00 2024-02-21 21:42:21.409 052 15864.94 484.06 52584.18 88888.00 2024-02-21 21:42:21.909 052 15865.06 484.02 52584.28 88888.00 2024-02-21 21:42:22.409 052 15865.23 483.99 52584.28 88888.00 2024-02-21 21:42:22.909 052 15865.35 483.95 52584.26 88888.00 2024-02-21 21:42:23.409 052 15865.45 484.00 52584.28 88888.00 2024-02-21 21:42:23.909 052 15865.57 484.03 52584.39 88888.00 2024-02-21 21:42:24.409 052 15865.71 484.08 52584.42 88888.00 2024-02-21 21:42:24.909 052 15865.82 484.16 52584.35 88888.00 2024-02-21 21:42:25.409 052 15865.92 484.25 52584.40 88888.00 2024-02-21 21:42:26.409 052 15865.92 484.25 52584.58 88888.00 2024-02-21 21:42:26.909 052 15865.97 484.27 52584.63 88888.00 2024-02-21 21:42:27.409 052 15866.00 484.33 52584.69 88888.00 2024-02-21 21:42:27.909 052 15866.03 484.34 52584.73 88888.00 2024-02-21 21:42:28.409 052 15866.06 484.37 52584.70 88888.00 2024-02-21 21:42:28.909 052 15866.05 484.41 52584.72 88888.00 2024-02-21 21:42:29.409 052 15866.01 484.42 52584.78 88888.00 2024-02-21 21:42:29.909 052 15865.97 484.41 52584.76 88888.00 2024-02-21 21:42:30.409 052 15865.97 484.41 52584.84 88888.00 2024-02-21 21:42:30.909 052 15865.98 484.42 52584.89 88888.00 2024-02-21 21:42:31.409 052 15866.00 484.42 52584.87 88888.00 2024-02-21 21:42:31.909 052 15865.99 484.42 52584.85 88888.00 2024-02-21 21:42:32.409 052 15865.97 484.41 52584.87 88888.00 2024-02-21 21:42:32.909 052 15865.99 484.41 52584.88 88888.00 2024-02-21 21:42:33.409 052 15866.01 484.41 52584.89 88888.00 2024-02-21 21:42:33.909 052 15866.05 484.42 52584.87 88888.00 2024-02-21 21:42:34.409 052 15866.00 484.45 52584.88 88888.00 2024-02-21 21:42:34.909 052 15865.97 484.45 52584.95 88888.00 2024-02-21 21:42:35.409 052 15865.98 484.42 52584.94 88888.00 2024-02-21 21:42:35.909 052 15865.98 484.41 52584.88 88888.00 2024-02-21 21:42:36.409 052 15865.91 484.42 52584.83 88888.00 2024-02-21 21:42:36.909 052 15865.90 484.43 52584.85 88888.00 2024-02-21 21:42:37.409 052 15865.88 484.39 52584.87 88888.00 2024-02-21 21:42:37.909 052 15865.84 484.35 52584.87 88888.00 2024-02-21 21:42:38.409 052 15865.82 484.35 52584.84 88888.00 2024-02-21 21:42:38.909 052 15865.75 484.34 52584.82 88888.00 2024-02-21 21:42:39.409 052 15865.71 484.34 52584.75 88888.00 2024-02-21 21:42:39.909 052 15865.73 484.33 52584.76 88888.00 2024-02-21 21:42:40.409 052 15865.79 484.32 52584.85 88888.00 2024-02-21 21:42:40.909 052 15865.84 484.35 52584.82 88888.00 2024-02-21 21:42:41.409 052 15865.82 484.30 52584.73 88888.00 2024-02-21 21:42:41.909 052 15865.79 484.30 52584.80 88888.00 2024-02-21 21:42:42.409 052 15865.81 484.30 52584.84 88888.00 2024-02-21 21:42:42.909 052 15865.78 484.27 52584.88 88888.00 2024-02-21 21:42:43.409 052 15865.83 484.26 52584.88 88888.00 2024-02-21 21:42:43.909 052 15865.82 484.32 52584.88 88888.00 2024-02-21 21:42:44.409 052 15865.84 484.34 52584.87 88888.00 2024-02-21 21:42:44.909 052 15865.80 484.33 52584.87 88888.00 2024-02-21 21:42:45.409 052 15865.78 484.29 52584.84 88888.00 2024-02-21 21:42:45.909 052 15865.83 484.30 52584.78 88888.00 2024-02-21 21:42:46.409 052 15865.84 484.36 52584.70 88888.00 2024-02-21 21:42:46.909 052 15865.90 484.37 52584.66 88888.00 2024-02-21 21:42:47.409 052 15865.90 484.32 52584.70 88888.00 2024-02-21 21:42:47.909 052 15865.93 484.29 52584.71 88888.00 2024-02-21 21:42:48.409 052 15865.97 484.29 52584.75 88888.00 2024-02-21 21:42:48.909 052 15866.03 484.34 52584.82 88888.00 2024-02-21 21:42:49.409 052 15866.03 484.37 52584.87 88888.00 2024-02-21 21:42:49.909 052 15866.06 484.39 52584.85 88888.00 2024-02-21 21:42:50.409 052 15866.10 484.41 52584.92 88888.00 2024-02-21 21:42:50.909 052 15866.15 484.48 52584.99 88888.00 2024-02-21 21:42:51.409 052 15866.12 484.53 52584.96 88888.00 2024-02-21 21:42:51.909 052 15866.14 484.56 52584.95 88888.00 2024-02-21 21:42:52.409 052 15866.11 484.55 52584.92 88888.00 2024-02-21 21:42:52.909 052 15866.09 484.54 52584.90 88888.00 2024-02-21 21:42:53.409 052 15866.15 484.53 52584.89 88888.00 2024-02-21 21:42:53.909 052 15866.10 484.55 52584.84 88888.00 2024-02-21 21:42:54.409 052 15866.10 484.58 52584.85 88888.00 2024-02-21 21:42:54.909 052 15866.08 484.56 52584.91 88888.00 2024-02-21 21:42:55.409 052 15866.05 484.51 52584.89 88888.00 2024-02-21 21:42:55.909 052 15866.02 484.51 52584.92 88888.00 2024-02-21 21:42:56.409 052 15866.06 484.53 52584.95 88888.00 2024-02-21 21:42:56.909 052 15866.02 484.52 52584.95 88888.00 2024-02-21 21:42:57.409 052 15866.01 484.51 52584.95 88888.00 2024-02-21 21:42:57.909 052 15866.05 484.51 52584.94 88888.00 2024-02-21 21:42:58.409 052 15866.03 484.52 52584.96 88888.00 2024-02-21 21:42:58.909 052 15866.03 484.52 52584.94 88888.00 2024-02-21 21:42:59.409 052 15866.06 484.59 52584.93 88888.00 2024-02-21 21:42:59.909 052 15866.11 484.61 52584.96 88888.00 2024-02-21 21:43:00.409 052 15866.11 484.60 52584.93 88888.00 2024-02-21 21:43:00.909 052 15866.10 484.61 52584.86 88888.00 2024-02-21 21:43:01.409 052 15866.15 484.62 52584.89 88888.00 2024-02-21 21:43:01.909 052 15866.18 484.62 52584.90 88888.00 2024-02-21 21:43:02.409 052 15866.21 484.62 52584.93 88888.00 2024-02-21 21:43:02.909 052 15866.17 484.64 52584.95 88888.00 2024-02-21 21:43:03.409 052 15866.19 484.68 52584.98 88888.00 2024-02-21 21:43:03.909 052 15866.21 484.65 52584.99 88888.00 2024-02-21 21:43:04.409 052 15866.23 484.63 52584.98 88888.00 2024-02-21 21:43:04.909 052 15866.26 484.61 52584.96 88888.00 2024-02-21 21:43:05.409 052 15866.27 484.64 52584.92 88888.00 2024-02-21 21:43:05.909 052 15866.26 484.64 52584.92 88888.00 2024-02-21 21:43:06.409 052 15866.26 484.65 52584.97 88888.00 2024-02-21 21:43:06.909 052 15866.25 484.65 52584.95 88888.00 2024-02-21 21:43:07.409 052 15866.25 484.64 52584.98 88888.00 2024-02-21 21:43:07.909 052 15866.17 484.62 52584.95 88888.00 2024-02-21 21:43:08.409 052 15866.19 484.62 52584.98 88888.00 2024-02-21 21:43:08.909 052 15866.21 484.58 52584.97 88888.00 2024-02-21 21:43:09.409 052 15866.18 484.64 52585.00 88888.00 2024-02-21 21:43:09.909 052 15866.20 484.63 52584.99 88888.00 2024-02-21 21:43:10.409 052 15866.21 484.62 52584.98 88888.00 2024-02-21 21:43:10.909 052 15866.23 484.64 52585.01 88888.00 2024-02-21 21:43:11.409 052 15866.27 484.62 52585.01 88888.00 2024-02-21 21:43:11.909 052 15866.29 484.65 52584.99 88888.00 2024-02-21 21:43:12.409 052 15866.26 484.67 52585.04 88888.00 2024-02-21 21:43:12.909 052 15866.28 484.64 52585.05 88888.00 2024-02-21 21:43:13.409 052 15866.28 484.59 52584.99 88888.00 2024-02-21 21:43:13.909 052 15866.32 484.60 52584.95 88888.00 2024-02-21 21:43:14.409 052 15866.27 484.61 52584.99 88888.00 2024-02-21 21:43:14.909 052 15866.25 484.61 52584.97 88888.00 2024-02-21 21:43:15.409 052 15866.27 484.63 52584.97 88888.00 2024-02-21 21:43:15.909 052 15866.28 484.63 52584.92 88888.00 2024-02-21 21:43:16.409 052 15866.28 484.64 52584.87 88888.00 2024-02-21 21:43:16.909 052 15866.26 484.68 52584.87 88888.00 2024-02-21 21:43:17.909 052 15866.30 484.71 52584.88 88888.00 2024-02-21 21:43:18.409 052 15866.34 484.74 52584.80 88888.00 2024-02-21 21:43:18.909 052 15866.35 484.71 52584.84 88888.00 2024-02-21 21:43:19.409 052 15866.39 484.70 52584.92 88888.00 2024-02-21 21:43:19.909 052 15866.41 484.72 52584.94 88888.00 2024-02-21 21:43:20.409 052 15866.33 484.74 52584.94 88888.00 2024-02-21 21:43:20.909 052 15866.32 484.73 52584.95 88888.00 2024-02-21 21:43:21.409 052 15866.32 484.74 52584.95 88888.00 2024-02-21 21:43:21.909 052 15866.33 484.74 52584.87 88888.00 2024-02-21 21:43:22.409 052 15866.30 484.73 52584.84 88888.00 2024-02-21 21:43:22.909 052 15866.29 484.79 52584.86 88888.00 2024-02-21 21:43:23.409 052 15866.27 484.79 52584.91 88888.00 2024-02-21 21:43:23.909 052 15866.25 484.77 52584.87 88888.00 2024-02-21 21:43:24.409 052 15866.25 484.76 52584.88 88888.00 2024-02-21 21:43:24.909 052 15866.29 484.76 52584.89 88888.00 2024-02-21 21:43:25.409 052 15866.26 484.79 52584.90 88888.00 2024-02-21 21:43:25.909 052 15866.28 484.80 52584.89 88888.00 2024-02-21 21:43:26.409 052 15866.32 484.78 52584.88 88888.00 2024-02-21 21:43:26.909 052 15866.32 484.82 52584.87 88888.00 2024-02-21 21:43:27.909 052 15866.24 484.81 52584.86 88888.00 2024-02-21 21:43:28.409 052 15866.26 484.86 52584.84 88888.00 2024-02-21 21:43:28.909 052 15866.28 484.88 52584.87 88888.00 2024-02-21 21:43:29.409 052 15866.27 484.86 52584.87 88888.00 2024-02-21 21:43:29.909 052 15866.27 484.86 52584.86 88888.00 2024-02-21 21:43:30.409 052 15866.27 484.85 52584.90 88888.00 2024-02-21 21:43:30.909 052 15866.28 484.82 52584.86 88888.00 2024-02-21 21:43:31.409 052 15866.33 484.77 52584.83 88888.00 2024-02-21 21:43:31.909 052 15866.28 484.77 52584.88 88888.00 2024-02-21 21:43:32.409 052 15866.33 484.73 52584.87 88888.00 2024-02-21 21:43:32.909 052 15866.33 484.76 52584.84 88888.00 2024-02-21 21:43:33.409 052 15866.29 484.73 52584.82 88888.00 2024-02-21 21:43:33.909 052 15866.30 484.73 52584.80 88888.00 2024-02-21 21:43:34.409 052 15866.33 484.74 52584.80 88888.00 2024-02-21 21:43:34.909 052 15866.32 484.74 52584.79 88888.00 2024-02-21 21:43:35.409 052 15866.25 484.73 52584.78 88888.00 2024-02-21 21:43:35.909 052 15866.29 484.72 52584.73 88888.00 2024-02-21 21:43:36.409 052 15866.33 484.72 52584.73 88888.00 2024-02-21 21:43:36.909 052 15866.30 484.71 52584.72 88888.00 2024-02-21 21:43:37.909 052 15866.36 484.70 52584.73 88888.00 2024-02-21 21:43:38.409 052 15866.36 484.73 52584.78 88888.00 2024-02-21 21:43:38.909 052 15866.33 484.74 52584.88 88888.00 2024-02-21 21:43:39.409 052 15866.32 484.71 52584.92 88888.00 2024-02-21 21:43:39.909 052 15866.32 484.68 52584.92 88888.00 2024-02-21 21:43:40.409 052 15866.36 484.74 52584.92 88888.00 2024-02-21 21:43:40.909 052 15866.43 484.77 52584.93 88888.00 2024-02-21 21:43:41.409 052 15866.39 484.77 52584.94 88888.00 2024-02-21 21:43:41.909 052 15866.38 484.85 52584.93 88888.00 2024-02-21 21:43:42.409 052 15866.42 484.81 52584.91 88888.00 2024-02-21 21:43:42.909 052 15866.45 484.85 52584.90 88888.00 2024-02-21 21:43:43.409 052 15866.41 484.86 52584.85 88888.00 2024-02-21 21:43:43.909 052 15866.35 484.85 52584.79 88888.00 2024-02-21 21:43:44.409 052 15866.33 484.84 52584.78 88888.00 2024-02-21 21:43:44.909 052 15866.35 484.86 52584.79 88888.00 2024-02-21 21:43:45.409 052 15866.32 484.86 52584.83 88888.00 2024-02-21 21:43:45.909 052 15866.33 484.87 52584.83 88888.00 2024-02-21 21:43:46.409 052 15866.38 484.88 52584.87 88888.00 2024-02-21 21:43:46.909 052 15866.37 484.88 52584.90 88888.00 2024-02-21 21:43:47.909 052 15866.37 484.87 52584.89 88888.00 2024-02-21 21:43:48.409 052 15866.34 484.85 52584.85 88888.00 2024-02-21 21:43:48.909 052 15866.27 484.85 52584.83 88888.00 2024-02-21 21:43:49.409 052 15866.27 484.82 52584.83 88888.00 2024-02-21 21:43:49.909 052 15866.30 484.86 52584.87 88888.00 2024-02-21 21:43:50.409 052 15866.28 484.87 52584.88 88888.00 2024-02-21 21:43:50.909 052 15866.32 484.91 52584.80 88888.00 2024-02-21 21:43:51.409 052 15866.37 484.93 52584.79 88888.00 2024-02-21 21:43:51.909 052 15866.35 484.91 52584.82 88888.00 2024-02-21 21:43:52.409 052 15866.36 484.93 52584.84 88888.00 2024-02-21 21:43:52.909 052 15866.38 484.90 52584.86 88888.00 2024-02-21 21:43:53.409 052 15866.37 484.90 52584.90 88888.00 2024-02-21 21:43:53.909 052 15866.39 484.90 52584.95 88888.00 2024-02-21 21:43:54.409 052 15866.39 484.91 52584.91 88888.00 2024-02-21 21:43:54.909 052 15866.47 484.90 52584.87 88888.00 2024-02-21 21:43:55.409 052 15866.50 484.86 52584.85 88888.00 2024-02-21 21:43:55.909 052 15866.45 484.88 52584.87 88888.00 2024-02-21 21:43:56.409 052 15866.46 484.91 52584.89 88888.00 2024-02-21 21:43:56.909 052 15866.46 484.91 52584.88 88888.00 2024-02-21 21:43:57.909 052 15866.43 484.89 52584.84 88888.00 2024-02-21 21:43:58.409 052 15866.47 484.87 52584.75 88888.00 2024-02-21 21:43:58.909 052 15866.50 484.86 52584.79 88888.00 2024-02-21 21:43:59.409 052 15866.42 484.85 52584.86 88888.00 2024-02-21 21:43:59.909 052 15866.38 484.85 52584.86 88888.00 2024-02-21 21:44:00.409 052 15866.41 484.86 52584.87 88888.00 2024-02-21 21:44:00.909 052 15866.45 484.86 52584.87 88888.00 2024-02-21 21:44:01.409 052 15866.44 484.90 52584.89 88888.00 2024-02-21 21:44:01.909 052 15866.41 484.93 52584.92 88888.00 2024-02-21 21:44:02.409 052 15866.41 484.89 52584.96 88888.00 2024-02-21 21:44:02.909 052 15866.41 484.88 52584.91 88888.00 2024-02-21 21:44:03.409 052 15866.39 484.87 52584.89 88888.00 2024-02-21 21:44:03.909 052 15866.37 484.90 52584.89 88888.00 2024-02-21 21:44:04.409 052 15866.41 484.96 52584.85 88888.00 2024-02-21 21:44:04.909 052 15866.41 484.95 52584.84 88888.00 2024-02-21 21:44:05.409 052 15866.39 484.96 52584.85 88888.00 2024-02-21 21:44:05.909 052 15866.39 484.97 52584.87 88888.00 2024-02-21 21:44:06.409 052 15866.38 484.97 52584.83 88888.00 2024-02-21 21:44:06.909 052 15866.37 485.01 52584.79 88888.00 2024-02-21 21:44:07.409 052 15866.38 484.99 52584.82 88888.00 2024-02-21 21:44:07.909 052 15866.37 484.99 52584.90 88888.00 2024-02-21 21:44:08.409 052 15866.38 484.97 52584.94 88888.00 2024-02-21 21:44:08.909 052 15866.37 484.96 52584.88 88888.00 2024-02-21 21:44:09.409 052 15866.37 484.97 52584.90 88888.00 2024-02-21 21:44:09.909 052 15866.42 484.98 52584.92 88888.00 2024-02-21 21:44:10.409 052 15866.36 484.97 52584.91 88888.00 2024-02-21 21:44:10.909 052 15866.33 484.99 52584.94 88888.00 2024-02-21 21:44:11.409 052 15866.33 484.99 52584.92 88888.00 2024-02-21 21:44:11.909 052 15866.32 485.03 52584.88 88888.00 2024-02-21 21:44:12.409 052 15866.29 485.01 52584.82 88888.00 2024-02-21 21:44:12.909 052 15866.28 485.02 52584.79 88888.00 2024-02-21 21:44:13.409 052 15866.32 485.02 52584.80 88888.00 2024-02-21 21:44:13.909 052 15866.35 484.98 52584.87 88888.00 2024-02-21 21:44:14.409 052 15866.38 484.96 52584.89 88888.00 2024-02-21 21:44:14.909 052 15866.39 484.95 52584.90 88888.00 2024-02-21 21:44:15.409 052 15866.38 484.96 52584.93 88888.00 2024-02-21 21:44:15.909 052 15866.36 484.98 52584.95 88888.00 2024-02-21 21:44:16.409 052 15866.41 484.98 52584.97 88888.00 2024-02-21 21:44:16.909 052 15866.41 485.01 52584.95 88888.00 2024-02-21 21:44:17.409 052 15866.37 485.01 52584.94 88888.00 2024-02-21 21:44:17.909 052 15866.36 484.98 52584.93 88888.00 2024-02-21 21:44:18.409 052 15866.35 484.98 52584.95 88888.00 2024-02-21 21:44:18.909 052 15866.33 484.96 52584.93 88888.00 2024-02-21 21:44:19.409 052 15866.30 484.98 52584.87 88888.00 2024-02-21 21:44:19.909 052 15866.27 485.04 52584.84 88888.00 2024-02-21 21:44:20.409 052 15866.30 485.02 52584.87 88888.00 2024-02-21 21:44:20.909 052 15866.38 484.97 52584.85 88888.00 2024-02-21 21:44:21.409 052 15866.37 484.95 52584.83 88888.00 2024-02-21 21:44:21.909 052 15866.37 484.93 52584.80 88888.00 2024-02-21 21:44:22.409 052 15866.38 484.95 52584.88 88888.00 2024-02-21 21:44:22.909 052 15866.35 484.95 52584.91 88888.00 2024-02-21 21:44:23.409 052 15866.35 484.94 52584.92 88888.00 2024-02-21 21:44:23.909 052 15866.34 484.97 52584.90 88888.00 2024-02-21 21:44:24.409 052 15866.35 484.99 52584.93 88888.00 2024-02-21 21:44:24.909 052 15866.35 485.02 52584.93 88888.00 2024-02-21 21:44:25.909 052 15866.36 485.03 52584.96 88888.00 2024-02-21 21:44:26.409 052 15866.36 485.06 52584.95 88888.00 2024-02-21 21:44:26.909 052 15866.41 485.04 52584.86 88888.00 2024-02-21 21:44:27.409 052 15866.41 485.01 52584.88 88888.00 2024-02-21 21:44:27.909 052 15866.36 484.94 52584.87 88888.00 2024-02-21 21:44:28.409 052 15866.39 484.95 52584.84 88888.00 2024-02-21 21:44:28.909 052 15866.39 484.99 52584.82 88888.00 2024-02-21 21:44:29.409 052 15866.33 485.02 52584.89 88888.00 2024-02-21 21:44:29.909 052 15866.36 485.03 52584.88 88888.00 2024-02-21 21:44:30.409 052 15866.39 485.05 52584.88 88888.00 2024-02-21 21:44:30.909 052 15866.39 485.04 52584.86 88888.00 2024-02-21 21:44:31.409 052 15866.35 485.08 52584.79 88888.00 2024-02-21 21:44:31.909 052 15866.37 485.10 52584.78 88888.00 2024-02-21 21:44:32.409 052 15866.41 485.07 52584.83 88888.00 2024-02-21 21:44:32.909 052 15866.38 485.06 52584.86 88888.00 2024-02-21 21:44:33.409 052 15866.36 485.04 52584.85 88888.00 2024-02-21 21:44:33.909 052 15866.39 485.03 52584.80 88888.00 2024-02-21 21:44:34.409 052 15866.45 485.05 52584.77 88888.00 2024-02-21 21:44:34.909 052 15866.50 485.06 52584.77 88888.00 2024-02-21 21:44:35.409 052 15866.50 485.12 52584.76 88888.00 2024-02-21 21:44:35.909 052 15866.44 485.19 52584.80 88888.00 2024-02-21 21:44:36.409 052 15866.42 485.17 52584.85 88888.00 2024-02-21 21:44:36.909 052 15866.41 485.16 52584.89 88888.00 2024-02-21 21:44:37.409 052 15866.38 485.15 52584.93 88888.00 2024-02-21 21:44:37.909 052 15866.37 485.15 52584.91 88888.00 2024-02-21 21:44:38.409 052 15866.39 485.14 52584.89 88888.00 2024-02-21 21:44:38.909 052 15866.39 485.14 52584.89 88888.00 2024-02-21 21:44:39.409 052 15866.38 485.15 52584.88 88888.00 2024-02-21 21:44:39.909 052 15866.44 485.14 52584.91 88888.00 2024-02-21 21:44:40.409 052 15866.43 485.17 52584.94 88888.00 2024-02-21 21:44:40.909 052 15866.43 485.20 52584.88 88888.00 2024-02-21 21:44:41.409 052 15866.45 485.19 52584.87 88888.00 2024-02-21 21:44:41.909 052 15866.47 485.19 52584.89 88888.00 2024-02-21 21:44:42.409 052 15866.47 485.21 52584.95 88888.00 2024-02-21 21:44:42.909 052 15866.41 485.23 52584.93 88888.00 2024-02-21 21:44:43.409 052 15866.39 485.22 52584.92 88888.00 2024-02-21 21:44:43.909 052 15866.46 485.21 52584.99 88888.00 2024-02-21 21:44:44.409 052 15866.46 485.15 52584.98 88888.00 2024-02-21 21:44:44.909 052 15866.48 485.13 52584.97 88888.00 2024-02-21 21:44:45.409 052 15866.51 485.10 52584.95 88888.00 2024-02-21 21:44:45.910 052 15866.41 485.08 52584.93 88888.00 2024-02-21 21:44:46.410 052 15866.39 485.11 52584.92 88888.00 2024-02-21 21:44:46.910 052 15866.41 485.15 52584.93 88888.00 2024-02-21 21:44:47.410 052 15866.41 485.17 52584.97 88888.00 2024-02-21 21:44:47.910 052 15866.39 485.10 52584.98 88888.00 2024-02-21 21:44:48.410 052 15866.35 485.07 52584.95 88888.00 2024-02-21 21:44:48.910 052 15866.41 485.10 52584.96 88888.00 2024-02-21 21:44:49.410 052 15866.34 485.08 52584.96 88888.00 2024-02-21 21:44:49.910 052 15866.38 485.10 52584.93 88888.00 2024-02-21 21:44:50.410 052 15866.42 485.11 52584.92 88888.00 2024-02-21 21:44:50.910 052 15866.38 485.11 52584.98 88888.00 2024-02-21 21:44:51.410 052 15866.39 485.11 52585.00 88888.00 2024-02-21 21:44:51.910 052 15866.44 485.13 52585.04 88888.00 2024-02-21 21:44:52.410 052 15866.46 485.13 52584.98 88888.00 2024-02-21 21:44:52.910 052 15866.41 485.16 52584.97 88888.00 2024-02-21 21:44:53.410 052 15866.37 485.17 52584.92 88888.00 2024-02-21 21:44:53.910 052 15866.37 485.19 52585.00 88888.00 2024-02-21 21:44:54.410 052 15866.42 485.16 52584.99 88888.00 2024-02-21 21:44:54.910 052 15866.41 485.19 52584.96 88888.00 2024-02-21 21:44:55.410 052 15866.44 485.23 52584.92 88888.00 2024-02-21 21:44:55.910 052 15866.44 485.22 52584.94 88888.00 2024-02-21 21:44:56.410 052 15866.42 485.16 52584.94 88888.00 2024-02-21 21:44:56.910 052 15866.43 485.13 52584.94 88888.00 2024-02-21 21:44:57.410 052 15866.42 485.14 52584.95 88888.00 2024-02-21 21:44:57.910 052 15866.41 485.15 52584.97 88888.00 2024-02-21 21:44:58.410 052 15866.41 485.15 52585.00 88888.00 2024-02-21 21:44:59.410 052 15866.42 485.19 52584.96 88888.00 2024-02-21 21:44:59.910 052 15866.38 485.17 52584.96 88888.00 2024-02-21 21:45:00.410 052 15866.41 485.19 52584.97 88888.00 2024-02-21 21:45:00.910 052 15866.46 485.19 52585.00 88888.00 2024-02-21 21:45:01.410 052 15866.45 485.20 52585.04 88888.00 2024-02-21 21:45:01.910 052 15866.37 485.21 52585.06 88888.00 2024-02-21 21:45:02.410 052 15866.37 485.22 52585.03 88888.00 2024-02-21 21:45:02.910 052 15866.38 485.21 52584.98 88888.00 2024-02-21 21:45:03.410 052 15866.35 485.17 52584.97 88888.00 2024-02-21 21:45:03.910 052 15866.36 485.17 52584.96 88888.00 2024-02-21 21:45:04.410 052 15866.36 485.16 52585.01 88888.00 2024-02-21 21:45:04.910 052 15866.37 485.13 52585.05 88888.00 2024-02-21 21:45:05.410 052 15866.41 485.12 52585.05 88888.00 2024-02-21 21:45:05.910 052 15866.41 485.15 52585.01 88888.00 2024-02-21 21:45:06.410 052 15866.38 485.17 52584.98 88888.00 2024-02-21 21:45:06.910 052 15866.38 485.15 52584.99 88888.00 2024-02-21 21:45:07.410 052 15866.34 485.13 52585.01 88888.00 2024-02-21 21:45:07.910 052 15866.38 485.12 52585.06 88888.00 2024-02-21 21:45:08.410 052 15866.38 485.14 52585.07 88888.00 2024-02-21 21:45:09.410 052 15866.30 485.12 52585.03 88888.00 2024-02-21 21:45:09.910 052 15866.32 485.14 52584.94 88888.00 2024-02-21 21:45:10.410 052 15866.32 485.17 52584.94 88888.00 2024-02-21 21:45:10.910 052 15866.30 485.19 52584.92 88888.00 2024-02-21 21:45:11.410 052 15866.33 485.16 52584.95 88888.00 2024-02-21 21:45:11.910 052 15866.28 485.14 52584.97 88888.00 2024-02-21 21:45:12.410 052 15866.30 485.14 52584.98 88888.00 2024-02-21 21:45:12.910 052 15866.28 485.14 52585.06 88888.00 2024-02-21 21:45:13.410 052 15866.33 485.13 52585.08 88888.00 2024-02-21 21:45:13.910 052 15866.32 485.11 52585.04 88888.00 2024-02-21 21:45:14.410 052 15866.32 485.13 52585.06 88888.00 2024-02-21 21:45:14.910 052 15866.33 485.15 52585.05 88888.00 2024-02-21 21:45:15.410 052 15866.37 485.14 52585.04 88888.00 2024-02-21 21:45:15.910 052 15866.36 485.15 52584.99 88888.00 2024-02-21 21:45:16.410 052 15866.29 485.19 52584.98 88888.00 2024-02-21 21:45:16.910 052 15866.27 485.19 52584.92 88888.00 2024-02-21 21:45:17.410 052 15866.32 485.19 52584.89 88888.00 2024-02-21 21:45:17.910 052 15866.38 485.19 52584.90 88888.00 2024-02-21 21:45:18.410 052 15866.37 485.15 52584.95 88888.00 2024-02-21 21:45:18.910 052 15866.34 485.15 52585.01 88888.00 2024-02-21 21:45:19.410 052 15866.33 485.14 52585.07 88888.00 2024-02-21 21:45:19.910 052 15866.32 485.17 52585.11 88888.00 2024-02-21 21:45:20.410 052 15866.32 485.20 52585.12 88888.00 2024-02-21 21:45:20.910 052 15866.33 485.20 52585.14 88888.00 2024-02-21 21:45:21.410 052 15866.34 485.15 52585.15 88888.00 2024-02-21 21:45:21.910 052 15866.33 485.15 52585.15 88888.00 2024-02-21 21:45:22.410 052 15866.29 485.17 52585.13 88888.00 2024-02-21 21:45:22.910 052 15866.29 485.16 52585.11 88888.00 2024-02-21 21:45:23.410 052 15866.35 485.20 52585.13 88888.00 2024-02-21 21:45:23.910 052 15866.35 485.23 52585.12 88888.00 2024-02-21 21:45:24.410 052 15866.33 485.28 52585.12 88888.00 2024-02-21 21:45:24.910 052 15866.38 485.29 52585.15 88888.00 2024-02-21 21:45:25.410 052 15866.36 485.24 52585.07 88888.00 2024-02-21 21:45:25.910 052 15866.30 485.23 52585.07 88888.00 2024-02-21 21:45:26.410 052 15866.32 485.24 52585.07 88888.00 2024-02-21 21:45:26.910 052 15866.34 485.23 52585.11 88888.00 2024-02-21 21:45:27.410 052 15866.33 485.21 52585.15 88888.00 2024-02-21 21:45:27.910 052 15866.27 485.17 52585.18 88888.00 2024-02-21 21:45:28.410 052 15866.30 485.22 52585.20 88888.00 2024-02-21 21:45:28.910 052 15866.28 485.23 52585.19 88888.00 2024-02-21 21:45:29.410 052 15866.33 485.23 52585.19 88888.00 2024-02-21 21:45:29.910 052 15866.34 485.19 52585.17 88888.00 2024-02-21 21:45:30.410 052 15866.35 485.21 52585.17 88888.00 2024-02-21 21:45:30.910 052 15866.34 485.17 52585.15 88888.00 2024-02-21 21:45:31.410 052 15866.32 485.17 52585.08 88888.00 2024-02-21 21:45:31.910 052 15866.27 485.19 52585.03 88888.00 2024-02-21 21:45:32.410 052 15866.26 485.20 52585.11 88888.00 2024-02-21 21:45:32.910 052 15866.25 485.17 52585.11 88888.00 2024-02-21 21:45:33.410 052 15866.24 485.13 52585.14 88888.00 2024-02-21 21:45:33.910 052 15866.25 485.12 52585.15 88888.00 2024-02-21 21:45:34.410 052 15866.26 485.11 52585.19 88888.00 2024-02-21 21:45:34.910 052 15866.30 485.11 52585.20 88888.00 2024-02-21 21:45:35.410 052 15866.33 485.10 52585.18 88888.00 2024-02-21 21:45:35.910 052 15866.33 485.12 52585.14 88888.00 2024-02-21 21:45:36.410 052 15866.27 485.13 52585.12 88888.00 2024-02-21 21:45:36.910 052 15866.26 485.15 52585.15 88888.00 2024-02-21 21:45:37.410 052 15866.21 485.16 52585.13 88888.00 2024-02-21 21:45:37.910 052 15866.26 485.15 52585.05 88888.00 2024-02-21 21:45:38.410 052 15866.30 485.12 52585.04 88888.00 2024-02-21 21:45:38.910 052 15866.26 485.10 52585.05 88888.00 2024-02-21 21:45:39.410 052 15866.27 485.11 52584.99 88888.00 2024-02-21 21:45:39.910 052 15866.28 485.08 52585.00 88888.00 2024-02-21 21:45:40.410 052 15866.33 485.05 52585.00 88888.00 2024-02-21 21:45:40.910 052 15866.30 485.11 52585.07 88888.00 2024-02-21 21:45:41.410 052 15866.29 485.12 52585.09 88888.00 2024-02-21 21:45:41.910 052 15866.25 485.11 52585.07 88888.00 2024-02-21 21:45:42.410 052 15866.21 485.13 52585.09 88888.00 2024-02-21 21:45:42.910 052 15866.18 485.13 52585.11 88888.00 2024-02-21 21:45:43.410 052 15866.18 485.15 52585.04 88888.00 2024-02-21 21:45:43.910 052 15866.23 485.20 52585.04 88888.00 2024-02-21 21:45:44.410 052 15866.21 485.19 52585.07 88888.00 2024-02-21 21:45:44.910 052 15866.18 485.20 52585.09 88888.00 2024-02-21 21:45:45.410 052 15866.24 485.21 52585.06 88888.00 2024-02-21 21:45:45.910 052 15866.27 485.21 52585.06 88888.00 2024-02-21 21:45:46.410 052 15866.27 485.21 52585.14 88888.00 2024-02-21 21:45:46.910 052 15866.26 485.25 52585.12 88888.00 2024-02-21 21:45:47.410 052 15866.24 485.21 52585.10 88888.00 2024-02-21 21:45:47.910 052 15866.27 485.22 52585.12 88888.00 2024-02-21 21:45:48.410 052 15866.30 485.24 52585.17 88888.00 2024-02-21 21:45:48.910 052 15866.30 485.25 52585.24 88888.00 2024-02-21 21:45:49.410 052 15866.32 485.24 52585.27 88888.00 2024-02-21 21:45:49.910 052 15866.27 485.22 52585.26 88888.00 2024-02-21 21:45:50.410 052 15866.25 485.23 52585.23 88888.00 2024-02-21 21:45:50.910 052 15866.23 485.25 52585.21 88888.00 2024-02-21 21:45:51.410 052 15866.19 485.24 52585.26 88888.00 2024-02-21 21:45:51.910 052 15866.21 485.22 52585.29 88888.00 2024-02-21 21:45:52.410 052 15866.20 485.24 52585.26 88888.00 2024-02-21 21:45:52.910 052 15866.20 485.17 52585.20 88888.00 2024-02-21 21:45:53.410 052 15866.20 485.17 52585.21 88888.00 2024-02-21 21:45:53.910 052 15866.21 485.23 52585.23 88888.00 2024-02-21 21:45:54.410 052 15866.26 485.24 52585.25 88888.00 2024-02-21 21:45:54.910 052 15866.23 485.21 52585.26 88888.00 2024-02-21 21:45:55.410 052 15866.25 485.21 52585.28 88888.00 2024-02-21 21:45:55.910 052 15866.24 485.20 52585.32 88888.00 2024-02-21 21:45:56.410 052 15866.18 485.20 52585.35 88888.00 2024-02-21 21:45:56.910 052 15866.19 485.16 52585.33 88888.00 2024-02-21 21:45:57.410 052 15866.15 485.16 52585.32 88888.00 2024-02-21 21:45:57.910 052 15866.20 485.14 52585.31 88888.00 2024-02-21 21:45:58.410 052 15866.21 485.14 52585.32 88888.00 2024-02-21 21:45:58.910 052 15866.20 485.16 52585.33 88888.00 2024-02-21 21:45:59.410 052 15866.18 485.15 52585.32 88888.00 2024-02-21 21:45:59.910 052 15866.18 485.15 52585.25 88888.00 2024-02-21 21:46:00.410 052 15866.19 485.15 52585.24 88888.00 2024-02-21 21:46:00.910 052 15866.25 485.19 52585.26 88888.00 2024-02-21 21:46:01.410 052 15866.19 485.15 52585.26 88888.00 2024-02-21 21:46:01.910 052 15866.20 485.13 52585.31 88888.00 2024-02-21 21:46:02.410 052 15866.25 485.12 52585.30 88888.00 2024-02-21 21:46:02.910 052 15866.26 485.16 52585.33 88888.00 2024-02-21 21:46:03.410 052 15866.23 485.19 52585.34 88888.00 2024-02-21 21:46:03.910 052 15866.24 485.13 52585.32 88888.00 2024-02-21 21:46:04.410 052 15866.23 485.13 52585.31 88888.00 2024-02-21 21:46:04.910 052 15866.16 485.12 52585.29 88888.00 2024-02-21 21:46:05.410 052 15866.15 485.06 52585.32 88888.00 2024-02-21 21:46:05.910 052 15866.15 485.05 52585.35 88888.00 2024-02-21 21:46:06.410 052 15866.14 485.11 52585.33 88888.00 2024-02-21 21:46:06.910 052 15866.12 485.14 52585.27 88888.00 2024-02-21 21:46:07.410 052 15866.15 485.17 52585.25 88888.00 2024-02-21 21:46:07.910 052 15866.17 485.15 52585.26 88888.00 2024-02-21 21:46:08.410 052 15866.17 485.12 52585.21 88888.00 2024-02-21 21:46:08.910 052 15866.16 485.11 52585.24 88888.00 2024-02-21 21:46:09.410 052 15866.23 485.13 52585.32 88888.00 2024-02-21 21:46:09.910 052 15866.21 485.12 52585.33 88888.00 2024-02-21 21:46:10.410 052 15866.16 485.16 52585.33 88888.00 2024-02-21 21:46:10.910 052 15866.16 485.19 52585.33 88888.00 2024-02-21 21:46:11.410 052 15866.18 485.17 52585.31 88888.00 2024-02-21 21:46:11.910 052 15866.17 485.20 52585.32 88888.00 2024-02-21 21:46:12.410 052 15866.16 485.23 52585.34 88888.00 2024-02-21 21:46:12.910 052 15866.12 485.22 52585.32 88888.00 2024-02-21 21:46:13.410 052 15866.15 485.23 52585.33 88888.00 2024-02-21 21:46:13.910 052 15866.16 485.23 52585.34 88888.00 2024-02-21 21:46:14.410 052 15866.10 485.22 52585.26 88888.00 2024-02-21 21:46:14.910 052 15866.07 485.22 52585.26 88888.00 2024-02-21 21:46:15.410 052 15866.06 485.22 52585.31 88888.00 2024-02-21 21:46:15.910 052 15866.10 485.28 52585.29 88888.00 2024-02-21 21:46:16.410 052 15866.10 485.28 52585.33 88888.00 2024-02-21 21:46:16.910 052 15866.09 485.24 52585.32 88888.00 2024-02-21 21:46:17.410 052 15866.12 485.21 52585.35 88888.00 2024-02-21 21:46:17.910 052 15866.15 485.20 52585.32 88888.00 2024-02-21 21:46:18.410 052 15866.16 485.23 52585.29 88888.00 2024-02-21 21:46:18.910 052 15866.15 485.25 52585.34 88888.00 2024-02-21 21:46:19.410 052 15866.11 485.27 52585.34 88888.00 2024-02-21 21:46:19.910 052 15866.10 485.24 52585.29 88888.00 2024-02-21 21:46:20.410 052 15866.08 485.22 52585.26 88888.00 2024-02-21 21:46:20.910 052 15866.11 485.25 52585.27 88888.00 2024-02-21 21:46:21.410 052 15866.15 485.23 52585.21 88888.00 2024-02-21 21:46:21.910 052 15866.12 485.23 52585.20 88888.00 2024-02-21 21:46:22.410 052 15866.14 485.21 52585.20 88888.00 2024-02-21 21:46:22.910 052 15866.09 485.21 52585.20 88888.00 2024-02-21 21:46:23.410 052 15866.12 485.29 52585.19 88888.00 2024-02-21 21:46:23.910 052 15866.15 485.31 52585.20 88888.00 2024-02-21 21:46:24.410 052 15866.14 485.28 52585.25 88888.00 2024-02-21 21:46:24.910 052 15866.12 485.30 52585.23 88888.00 2024-02-21 21:46:25.410 052 15866.12 485.32 52585.28 88888.00 2024-02-21 21:46:25.910 052 15866.08 485.32 52585.26 88888.00 2024-02-21 21:46:26.410 052 15866.09 485.31 52585.27 88888.00 2024-02-21 21:46:26.910 052 15866.12 485.32 52585.25 88888.00 2024-02-21 21:46:27.410 052 15866.14 485.31 52585.20 88888.00 2024-02-21 21:46:27.910 052 15866.15 485.31 52585.18 88888.00 2024-02-21 21:46:28.410 052 15866.14 485.30 52585.20 88888.00 2024-02-21 21:46:28.910 052 15866.12 485.25 52585.19 88888.00 2024-02-21 21:46:29.410 052 15866.10 485.22 52585.16 88888.00 2024-02-21 21:46:29.910 052 15866.11 485.22 52585.20 88888.00 2024-02-21 21:46:30.410 052 15866.14 485.27 52585.25 88888.00 2024-02-21 21:46:30.910 052 15866.14 485.29 52585.27 88888.00 2024-02-21 21:46:31.410 052 15866.10 485.29 52585.29 88888.00 2024-02-21 21:46:31.910 052 15866.02 485.29 52585.26 88888.00 2024-02-21 21:46:32.410 052 15866.03 485.31 52585.25 88888.00 2024-02-21 21:46:32.910 052 15866.07 485.28 52585.24 88888.00 2024-02-21 21:46:33.410 052 15866.09 485.27 52585.26 88888.00 2024-02-21 21:46:33.910 052 15866.03 485.25 52585.26 88888.00 2024-02-21 21:46:34.410 052 15866.09 485.29 52585.28 88888.00 2024-02-21 21:46:34.910 052 15866.10 485.29 52585.27 88888.00 2024-02-21 21:46:35.410 052 15866.12 485.28 52585.23 88888.00 2024-02-21 21:46:35.910 052 15866.07 485.30 52585.19 88888.00 2024-02-21 21:46:36.410 052 15866.05 485.33 52585.17 88888.00 2024-02-21 21:46:36.910 052 15866.01 485.33 52585.19 88888.00 2024-02-21 21:46:37.410 052 15866.05 485.38 52585.20 88888.00 2024-02-21 21:46:37.910 052 15866.06 485.41 52585.17 88888.00 2024-02-21 21:46:38.410 052 15866.05 485.42 52585.18 88888.00 2024-02-21 21:46:38.910 052 15866.05 485.45 52585.25 88888.00 2024-02-21 21:46:39.410 052 15866.05 485.51 52585.30 88888.00 2024-02-21 21:46:39.910 052 15866.08 485.54 52585.30 88888.00 2024-02-21 21:46:40.910 052 15866.06 485.58 52585.33 88888.00 2024-02-21 21:46:41.410 052 15866.01 485.63 52585.30 88888.00 2024-02-21 21:46:41.910 052 15865.99 485.74 52585.27 88888.00 2024-02-21 21:46:42.410 052 15866.01 485.90 52585.27 88888.00 2024-02-21 21:46:42.910 052 15865.96 485.98 52585.23 88888.00 2024-02-21 21:46:43.410 052 15865.93 486.09 52585.23 88888.00 2024-02-21 21:46:43.910 052 15865.96 486.15 52585.18 88888.00 2024-02-21 21:46:44.410 052 15866.09 486.17 52585.14 88888.00 2024-02-21 21:46:44.910 052 15866.23 486.12 52585.09 88888.00 2024-02-21 21:46:45.410 052 15866.33 486.00 52585.08 88888.00 2024-02-21 21:46:45.910 052 15866.52 485.81 52585.09 88888.00 2024-02-21 21:46:46.410 052 15866.69 485.60 52585.09 88888.00 2024-02-21 21:46:46.910 052 15866.72 485.43 52585.11 88888.00 2024-02-21 21:46:47.410 052 15866.80 485.31 52585.09 88888.00 2024-02-21 21:46:47.910 052 15866.77 485.29 52585.05 88888.00 2024-02-21 21:46:48.410 052 15866.71 485.29 52585.01 88888.00 2024-02-21 21:46:48.910 052 15866.74 485.28 52585.04 88888.00 2024-02-21 21:46:49.410 052 15866.75 485.24 52585.04 88888.00 2024-02-21 21:46:49.910 052 15866.72 485.16 52585.04 88888.00 2024-02-21 21:46:50.410 052 15866.73 485.10 52585.03 88888.00 2024-02-21 21:46:50.910 052 15866.75 484.98 52584.99 88888.00 2024-02-21 21:46:51.410 052 15866.79 484.87 52584.97 88888.00 2024-02-21 21:46:51.910 052 15866.80 484.80 52584.99 88888.00 2024-02-21 21:46:52.410 052 15866.83 484.76 52585.04 88888.00 2024-02-21 21:46:52.910 052 15866.84 484.68 52585.04 88888.00 2024-02-21 21:46:53.410 052 15866.86 484.59 52585.05 88888.00 2024-02-21 21:46:53.910 052 15866.84 484.55 52585.06 88888.00 2024-02-21 21:46:54.410 052 15866.88 484.52 52585.03 88888.00 2024-02-21 21:46:54.910 052 15866.90 484.52 52584.98 88888.00 2024-02-21 21:46:55.410 052 15867.01 484.59 52584.96 88888.00 2024-02-21 21:46:55.910 052 15867.02 484.69 52584.89 88888.00 2024-02-21 21:46:56.410 052 15867.06 484.77 52584.95 88888.00 2024-02-21 21:46:56.910 052 15867.08 484.79 52584.93 88888.00 2024-02-21 21:46:57.410 052 15867.09 484.77 52584.90 88888.00 2024-02-21 21:46:57.910 052 15867.17 484.78 52584.91 88888.00 2024-02-21 21:46:58.410 052 15867.18 484.82 52584.91 88888.00 2024-02-21 21:46:58.910 052 15867.18 484.91 52584.93 88888.00 2024-02-21 21:46:59.410 052 15867.18 484.97 52584.88 88888.00 2024-02-21 21:46:59.910 052 15867.22 485.04 52584.87 88888.00 2024-02-21 21:47:00.410 052 15867.25 485.02 52584.85 88888.00 2024-02-21 21:47:00.910 052 15867.28 484.99 52584.85 88888.00 2024-02-21 21:47:01.410 052 15867.34 485.02 52584.78 88888.00 2024-02-21 21:47:01.910 052 15867.36 485.03 52584.78 88888.00 2024-02-21 21:47:02.410 052 15867.44 485.04 52584.84 88888.00 2024-02-21 21:47:02.910 052 15867.47 485.11 52584.82 88888.00 2024-02-21 21:47:03.410 052 15867.50 485.15 52584.80 88888.00 2024-02-21 21:47:03.910 052 15867.49 485.20 52584.76 88888.00 2024-02-21 21:47:04.410 052 15867.50 485.21 52584.70 88888.00 2024-02-21 21:47:04.910 052 15867.51 485.24 52584.72 88888.00 2024-02-21 21:47:05.410 052 15867.51 485.29 52584.73 88888.00 2024-02-21 21:47:05.910 052 15867.52 485.28 52584.73 88888.00 2024-02-21 21:47:06.410 052 15867.53 485.28 52584.72 88888.00 2024-02-21 21:47:06.910 052 15867.62 485.30 52584.72 88888.00 2024-02-21 21:47:07.410 052 15867.66 485.31 52584.72 88888.00 2024-02-21 21:47:07.910 052 15867.66 485.36 52584.72 88888.00 2024-02-21 21:47:08.410 052 15867.66 485.38 52584.73 88888.00 2024-02-21 21:47:08.910 052 15867.69 485.40 52584.65 88888.00 2024-02-21 21:47:09.410 052 15867.66 485.36 52584.62 88888.00 2024-02-21 21:47:09.910 052 15867.68 485.31 52584.62 88888.00 2024-02-21 21:47:10.910 052 15867.65 485.30 52584.63 88888.00 2024-02-21 21:47:11.410 052 15867.69 485.29 52584.57 88888.00 2024-02-21 21:47:11.910 052 15867.64 485.24 52584.59 88888.00 2024-02-21 21:47:12.410 052 15867.60 485.22 52584.56 88888.00 2024-02-21 21:47:12.910 052 15867.62 485.23 52584.56 88888.00 2024-02-21 21:47:13.410 052 15867.64 485.24 52584.63 88888.00 2024-02-21 21:47:13.910 052 15867.62 485.24 52584.67 88888.00 2024-02-21 21:47:14.410 052 15867.65 485.23 52584.66 88888.00 2024-02-21 21:47:14.910 052 15867.62 485.22 52584.70 88888.00 2024-02-21 21:47:15.410 052 15867.63 485.21 52584.68 88888.00 2024-02-21 21:47:15.910 052 15867.66 485.19 52584.68 88888.00 2024-02-21 21:47:16.410 052 15867.68 485.16 52584.70 88888.00 2024-02-21 21:47:16.910 052 15867.68 485.17 52584.70 88888.00 2024-02-21 21:47:17.410 052 15867.61 485.20 52584.67 88888.00 2024-02-21 21:47:17.910 052 15867.53 485.20 52584.68 88888.00 2024-02-21 21:47:18.410 052 15867.45 485.21 52584.62 88888.00 2024-02-21 21:47:18.910 052 15867.44 485.24 52584.62 88888.00 2024-02-21 21:47:19.410 052 15867.50 485.23 52584.63 88888.00 2024-02-21 21:47:19.910 052 15867.46 485.25 52584.59 88888.00 2024-02-21 21:47:20.410 052 15867.44 485.27 52584.60 88888.00 2024-02-21 21:47:20.910 052 15867.44 485.27 52584.62 88888.00 2024-02-21 21:47:21.410 052 15867.43 485.27 52584.64 88888.00 2024-02-21 21:47:21.910 052 15867.42 485.28 52584.67 88888.00 2024-02-21 21:47:22.410 052 15867.38 485.34 52584.71 88888.00 2024-02-21 21:47:22.910 052 15867.40 485.38 52584.70 88888.00 2024-02-21 21:47:23.410 052 15867.38 485.33 52584.70 88888.00 2024-02-21 21:47:23.910 052 15867.38 485.31 52584.73 88888.00 2024-02-21 21:47:24.410 052 15867.43 485.31 52584.73 88888.00 2024-02-21 21:47:24.910 052 15867.40 485.29 52584.72 88888.00 2024-02-21 21:47:25.410 052 15867.35 485.31 52584.71 88888.00 2024-02-21 21:47:25.910 052 15867.34 485.30 52584.70 88888.00 2024-02-21 21:47:26.410 052 15867.33 485.32 52584.70 88888.00 2024-02-21 21:47:26.910 052 15867.35 485.41 52584.65 88888.00 2024-02-21 21:47:27.410 052 15867.40 485.41 52584.63 88888.00 2024-02-21 21:47:27.910 052 15867.46 485.41 52584.65 88888.00 2024-02-21 21:47:28.910 052 15867.45 485.46 52584.63 88888.00 2024-02-21 21:47:29.410 052 15867.45 485.43 52584.69 88888.00 2024-02-21 21:47:29.910 052 15867.45 485.43 52584.67 88888.00 2024-02-21 21:47:30.410 052 15867.43 485.43 52584.66 88888.00 2024-02-21 21:47:30.910 052 15867.46 485.40 52584.65 88888.00 2024-02-21 21:47:31.410 052 15867.46 485.42 52584.64 88888.00 2024-02-21 21:47:31.910 052 15867.45 485.45 52584.67 88888.00 2024-02-21 21:47:32.410 052 15867.47 485.47 52584.67 88888.00 2024-02-21 21:47:32.910 052 15867.54 485.43 52584.68 88888.00 2024-02-21 21:47:33.410 052 15867.56 485.39 52584.65 88888.00 2024-02-21 21:47:33.910 052 15867.55 485.37 52584.66 88888.00 2024-02-21 21:47:34.410 052 15867.56 485.37 52584.67 88888.00 2024-02-21 21:47:34.910 052 15867.56 485.37 52584.64 88888.00 2024-02-21 21:47:35.410 052 15867.59 485.38 52584.62 88888.00 2024-02-21 21:47:35.910 052 15867.59 485.39 52584.56 88888.00 2024-02-21 21:47:36.410 052 15867.60 485.38 52584.60 88888.00 2024-02-21 21:47:36.910 052 15867.65 485.39 52584.65 88888.00 2024-02-21 21:47:37.410 052 15867.66 485.40 52584.56 88888.00 2024-02-21 21:47:37.910 052 15867.62 485.39 52584.57 88888.00 2024-02-21 21:47:38.910 052 15867.61 485.42 52584.52 88888.00 2024-02-21 21:47:39.410 052 15867.61 485.39 52584.49 88888.00 2024-02-21 21:47:39.910 052 15867.59 485.42 52584.50 88888.00 2024-02-21 21:47:40.410 052 15867.60 485.40 52584.51 88888.00 2024-02-21 21:47:40.910 052 15867.57 485.40 52584.50 88888.00 2024-02-21 21:47:41.410 052 15867.61 485.36 52584.49 88888.00 2024-02-21 21:47:41.910 052 15867.63 485.36 52584.49 88888.00 2024-02-21 21:47:42.410 052 15867.64 485.34 52584.50 88888.00 2024-02-21 21:47:42.910 052 15867.65 485.33 52584.55 88888.00 2024-02-21 21:47:43.410 052 15867.61 485.38 52584.58 88888.00 2024-02-21 21:47:43.910 052 15867.62 485.32 52584.54 88888.00 2024-02-21 21:47:44.410 052 15867.65 485.31 52584.54 88888.00 2024-02-21 21:47:44.910 052 15867.62 485.31 52584.56 88888.00 2024-02-21 21:47:45.410 052 15867.56 485.33 52584.56 88888.00 2024-02-21 21:47:45.910 052 15867.61 485.33 52584.54 88888.00 2024-02-21 21:47:46.410 052 15867.56 485.33 52584.56 88888.00 2024-02-21 21:47:46.910 052 15867.54 485.34 52584.51 88888.00 2024-02-21 21:47:47.410 052 15867.59 485.34 52584.48 88888.00 2024-02-21 21:47:47.910 052 15867.57 485.39 52584.49 88888.00 2024-02-21 21:47:48.910 052 15867.62 485.36 52584.53 88888.00 2024-02-21 21:47:49.410 052 15867.59 485.31 52584.55 88888.00 2024-02-21 21:47:49.910 052 15867.51 485.32 52584.56 88888.00 2024-02-21 21:47:50.410 052 15867.53 485.31 52584.62 88888.00 2024-02-21 21:47:50.910 052 15867.51 485.34 52584.63 88888.00 2024-02-21 21:47:51.410 052 15867.53 485.36 52584.60 88888.00 2024-02-21 21:47:51.910 052 15867.52 485.33 52584.62 88888.00 2024-02-21 21:47:52.410 052 15867.55 485.30 52584.62 88888.00 2024-02-21 21:47:52.910 052 15867.55 485.31 52584.64 88888.00 2024-02-21 21:47:53.410 052 15867.54 485.32 52584.60 88888.00 2024-02-21 21:47:53.910 052 15867.55 485.30 52584.59 88888.00 2024-02-21 21:47:54.410 052 15867.52 485.28 52584.55 88888.00 2024-02-21 21:47:54.910 052 15867.50 485.30 52584.52 88888.00 2024-02-21 21:47:55.410 052 15867.57 485.31 52584.52 88888.00 2024-02-21 21:47:55.910 052 15867.57 485.33 52584.54 88888.00 2024-02-21 21:47:56.410 052 15867.57 485.37 52584.57 88888.00 2024-02-21 21:47:56.910 052 15867.59 485.39 52584.54 88888.00 2024-02-21 21:47:57.410 052 15867.63 485.36 52584.57 88888.00 2024-02-21 21:47:57.910 052 15867.63 485.36 52584.62 88888.00 2024-02-21 21:47:58.910 052 15867.63 485.37 52584.67 88888.00 2024-02-21 21:47:59.410 052 15867.63 485.36 52584.59 88888.00 2024-02-21 21:47:59.910 052 15867.60 485.34 52584.55 88888.00 2024-02-21 21:48:00.410 052 15867.64 485.31 52584.59 88888.00 2024-02-21 21:48:00.910 052 15867.61 485.32 52584.53 88888.00 2024-02-21 21:48:01.410 052 15867.70 485.33 52584.46 88888.00 2024-02-21 21:48:01.910 052 15867.71 485.29 52584.39 88888.00 2024-02-21 21:48:02.410 052 15867.70 485.28 52584.39 88888.00 2024-02-21 21:48:02.910 052 15867.64 485.29 52584.43 88888.00 2024-02-21 21:48:03.410 052 15867.63 485.28 52584.38 88888.00 2024-02-21 21:48:03.910 052 15867.64 485.27 52584.38 88888.00 2024-02-21 21:48:04.410 052 15867.71 485.25 52584.38 88888.00 2024-02-21 21:48:04.910 052 15867.75 485.33 52584.47 88888.00 2024-02-21 21:48:05.410 052 15867.72 485.37 52584.48 88888.00 2024-02-21 21:48:05.910 052 15867.75 485.38 52584.43 88888.00 2024-02-21 21:48:06.410 052 15867.72 485.32 52584.43 88888.00 2024-02-21 21:48:06.910 052 15867.70 485.28 52584.44 88888.00 2024-02-21 21:48:07.410 052 15867.70 485.27 52584.40 88888.00 2024-02-21 21:48:07.910 052 15867.68 485.24 52584.36 88888.00 2024-02-21 21:48:08.410 052 15867.64 485.25 52584.33 88888.00 2024-02-21 21:48:08.910 052 15867.64 485.28 52584.33 88888.00 2024-02-21 21:48:09.410 052 15867.66 485.33 52584.36 88888.00 2024-02-21 21:48:09.910 052 15867.69 485.31 52584.38 88888.00 2024-02-21 21:48:10.410 052 15867.65 485.31 52584.35 88888.00 2024-02-21 21:48:10.910 052 15867.60 485.33 52584.35 88888.00 2024-02-21 21:48:11.410 052 15867.62 485.34 52584.38 88888.00 2024-02-21 21:48:11.910 052 15867.63 485.30 52584.46 88888.00 2024-02-21 21:48:12.410 052 15867.62 485.31 52584.50 88888.00 2024-02-21 21:48:12.910 052 15867.64 485.33 52584.49 88888.00 2024-02-21 21:48:13.410 052 15867.64 485.34 52584.48 88888.00 2024-02-21 21:48:13.910 052 15867.60 485.33 52584.51 88888.00 2024-02-21 21:48:14.410 052 15867.62 485.33 52584.47 88888.00 2024-02-21 21:48:14.910 052 15867.61 485.32 52584.47 88888.00 2024-02-21 21:48:15.410 052 15867.62 485.36 52584.46 88888.00 2024-02-21 21:48:15.910 052 15867.64 485.36 52584.42 88888.00 2024-02-21 21:48:16.410 052 15867.62 485.38 52584.40 88888.00 2024-02-21 21:48:16.910 052 15867.65 485.39 52584.42 88888.00 2024-02-21 21:48:17.410 052 15867.64 485.40 52584.39 88888.00 2024-02-21 21:48:17.910 052 15867.61 485.39 52584.38 88888.00 2024-02-21 21:48:18.410 052 15867.57 485.40 52584.43 88888.00 2024-02-21 21:48:18.910 052 15867.55 485.40 52584.50 88888.00 2024-02-21 21:48:19.410 052 15867.60 485.40 52584.46 88888.00 2024-02-21 21:48:19.910 052 15867.62 485.40 52584.45 88888.00 2024-02-21 21:48:20.410 052 15867.64 485.42 52584.45 88888.00 2024-02-21 21:48:20.910 052 15867.62 485.41 52584.51 88888.00 2024-02-21 21:48:21.410 052 15867.61 485.40 52584.59 88888.00 2024-02-21 21:48:22.410 052 15867.64 485.40 52584.54 88888.00 2024-02-21 21:48:22.910 052 15867.61 485.40 52584.50 88888.00 2024-02-21 21:48:23.410 052 15867.55 485.41 52584.52 88888.00 2024-02-21 21:48:23.910 052 15867.54 485.45 52584.53 88888.00 2024-02-21 21:48:24.410 052 15867.55 485.47 52584.52 88888.00 2024-02-21 21:48:24.910 052 15867.54 485.47 52584.48 88888.00 2024-02-21 21:48:25.410 052 15867.49 485.49 52584.51 88888.00 2024-02-21 21:48:25.910 052 15867.52 485.49 52584.56 88888.00 2024-02-21 21:48:26.410 052 15867.53 485.48 52584.57 88888.00 2024-02-21 21:48:26.910 052 15867.50 485.46 52584.54 88888.00 2024-02-21 21:48:27.410 052 15867.51 485.45 52584.52 88888.00 2024-02-21 21:48:27.910 052 15867.52 485.42 52584.52 88888.00 2024-02-21 21:48:28.410 052 15867.53 485.41 52584.55 88888.00 2024-02-21 21:48:28.910 052 15867.53 485.40 52584.53 88888.00 2024-02-21 21:48:29.410 052 15867.52 485.33 52584.51 88888.00 2024-02-21 21:48:29.910 052 15867.56 485.34 52584.46 88888.00 2024-02-21 21:48:30.410 052 15867.57 485.37 52584.44 88888.00 2024-02-21 21:48:30.910 052 15867.53 485.38 52584.45 88888.00 2024-02-21 21:48:31.410 052 15867.50 485.40 52584.47 88888.00 2024-02-21 21:48:31.910 052 15867.49 485.40 52584.48 88888.00 2024-02-21 21:48:32.410 052 15867.54 485.39 52584.48 88888.00 2024-02-21 21:48:32.910 052 15867.57 485.37 52584.45 88888.00 2024-02-21 21:48:33.410 052 15867.60 485.37 52584.50 88888.00 2024-02-21 21:48:33.910 052 15867.61 485.34 52584.51 88888.00 2024-02-21 21:48:34.410 052 15867.61 485.34 52584.52 88888.00 2024-02-21 21:48:34.910 052 15867.56 485.36 52584.53 88888.00 2024-02-21 21:48:35.410 052 15867.60 485.33 52584.48 88888.00 2024-02-21 21:48:35.910 052 15867.63 485.33 52584.47 88888.00 2024-02-21 21:48:36.410 052 15867.57 485.33 52584.43 88888.00 2024-02-21 21:48:36.910 052 15867.59 485.34 52584.46 88888.00 2024-02-21 21:48:37.410 052 15867.56 485.37 52584.46 88888.00 2024-02-21 21:48:37.910 052 15867.55 485.39 52584.46 88888.00 2024-02-21 21:48:38.410 052 15867.60 485.38 52584.48 88888.00 2024-02-21 21:48:38.910 052 15867.59 485.39 52584.50 88888.00 2024-02-21 21:48:39.410 052 15867.55 485.40 52584.48 88888.00 2024-02-21 21:48:39.910 052 15867.59 485.40 52584.47 88888.00 2024-02-21 21:48:40.410 052 15867.64 485.43 52584.52 88888.00 2024-02-21 21:48:40.910 052 15867.64 485.41 52584.55 88888.00 2024-02-21 21:48:41.410 052 15867.59 485.39 52584.59 88888.00 2024-02-21 21:48:41.910 052 15867.56 485.41 52584.62 88888.00 2024-02-21 21:48:42.410 052 15867.54 485.43 52584.54 88888.00 2024-02-21 21:48:42.910 052 15867.54 485.46 52584.51 88888.00 2024-02-21 21:48:43.410 052 15867.55 485.43 52584.57 88888.00 2024-02-21 21:48:43.910 052 15867.56 485.41 52584.59 88888.00 2024-02-21 21:48:44.410 052 15867.62 485.38 52584.51 88888.00 2024-02-21 21:48:44.910 052 15867.59 485.36 52584.47 88888.00 2024-02-21 21:48:45.410 052 15867.53 485.38 52584.46 88888.00 2024-02-21 21:48:45.910 052 15867.55 485.34 52584.45 88888.00 2024-02-21 21:48:46.410 052 15867.57 485.36 52584.47 88888.00 2024-02-21 21:48:46.910 052 15867.57 485.33 52584.43 88888.00 2024-02-21 21:48:47.410 052 15867.55 485.34 52584.45 88888.00 2024-02-21 21:48:47.910 052 15867.52 485.36 52584.54 88888.00 2024-02-21 21:48:48.410 052 15867.55 485.32 52584.50 88888.00 2024-02-21 21:48:48.910 052 15867.60 485.30 52584.47 88888.00 2024-02-21 21:48:49.410 052 15867.59 485.32 52584.47 88888.00 2024-02-21 21:48:49.910 052 15867.59 485.30 52584.49 88888.00 2024-02-21 21:48:50.410 052 15867.56 485.28 52584.45 88888.00 2024-02-21 21:48:50.910 052 15867.60 485.30 52584.49 88888.00 2024-02-21 21:48:51.410 052 15867.65 485.29 52584.53 88888.00 2024-02-21 21:48:51.910 052 15867.62 485.24 52584.49 88888.00 2024-02-21 21:48:52.410 052 15867.60 485.24 52584.51 88888.00 2024-02-21 21:48:52.910 052 15867.57 485.24 52584.54 88888.00 2024-02-21 21:48:53.410 052 15867.56 485.24 52584.51 88888.00 2024-02-21 21:48:53.910 052 15867.51 485.28 52584.47 88888.00 2024-02-21 21:48:54.410 052 15867.55 485.28 52584.50 88888.00 2024-02-21 21:48:54.910 052 15867.57 485.28 52584.54 88888.00 2024-02-21 21:48:55.410 052 15867.62 485.24 52584.50 88888.00 2024-02-21 21:48:55.910 052 15867.62 485.21 52584.53 88888.00 2024-02-21 21:48:56.410 052 15867.57 485.21 52584.49 88888.00 2024-02-21 21:48:56.910 052 15867.61 485.21 52584.48 88888.00 2024-02-21 21:48:57.410 052 15867.62 485.21 52584.54 88888.00 2024-02-21 21:48:57.910 052 15867.62 485.23 52584.54 88888.00 2024-02-21 21:48:58.410 052 15867.63 485.24 52584.51 88888.00 2024-02-21 21:48:58.910 052 15867.65 485.25 52584.43 88888.00 2024-02-21 21:48:59.410 052 15867.64 485.28 52584.40 88888.00 2024-02-21 21:48:59.910 052 15867.63 485.28 52584.45 88888.00 2024-02-21 21:49:00.410 052 15867.62 485.25 52584.45 88888.00 2024-02-21 21:49:00.910 052 15867.57 485.25 52584.45 88888.00 2024-02-21 21:49:01.410 052 15867.61 485.28 52584.43 88888.00 2024-02-21 21:49:01.910 052 15867.59 485.29 52584.45 88888.00 2024-02-21 21:49:02.411 052 15867.61 485.30 52584.47 88888.00 2024-02-21 21:49:02.911 052 15867.70 485.25 52584.48 88888.00 2024-02-21 21:49:03.411 052 15867.71 485.27 52584.42 88888.00 2024-02-21 21:49:03.911 052 15867.73 485.31 52584.46 88888.00 2024-02-21 21:49:04.411 052 15867.69 485.34 52584.50 88888.00 2024-02-21 21:49:04.911 052 15867.66 485.33 52584.44 88888.00 2024-02-21 21:49:05.411 052 15867.60 485.33 52584.47 88888.00 2024-02-21 21:49:05.911 052 15867.66 485.29 52584.43 88888.00 2024-02-21 21:49:06.411 052 15867.68 485.29 52584.39 88888.00 2024-02-21 21:49:06.911 052 15867.66 485.33 52584.47 88888.00 2024-02-21 21:49:07.411 052 15867.68 485.36 52584.49 88888.00 2024-02-21 21:49:07.911 052 15867.66 485.37 52584.50 88888.00 2024-02-21 21:49:08.411 052 15867.64 485.37 52584.48 88888.00 2024-02-21 21:49:08.911 052 15867.68 485.37 52584.45 88888.00 2024-02-21 21:49:09.411 052 15867.71 485.32 52584.45 88888.00 2024-02-21 21:49:09.911 052 15867.71 485.37 52584.49 88888.00 2024-02-21 21:49:10.411 052 15867.70 485.38 52584.53 88888.00 2024-02-21 21:49:10.911 052 15867.71 485.34 52584.50 88888.00 2024-02-21 21:49:11.411 052 15867.72 485.37 52584.47 88888.00 2024-02-21 21:49:11.911 052 15867.72 485.37 52584.51 88888.00 2024-02-21 21:49:12.411 052 15867.66 485.34 52584.46 88888.00 2024-02-21 21:49:12.911 052 15867.70 485.37 52584.44 88888.00 2024-02-21 21:49:13.411 052 15867.73 485.41 52584.42 88888.00 2024-02-21 21:49:13.911 052 15867.71 485.39 52584.42 88888.00 2024-02-21 21:49:14.411 052 15867.75 485.39 52584.43 88888.00 2024-02-21 21:49:14.911 052 15867.75 485.37 52584.48 88888.00 2024-02-21 21:49:15.411 052 15867.73 485.36 52584.49 88888.00 2024-02-21 21:49:15.911 052 15867.71 485.36 52584.45 88888.00 2024-02-21 21:49:16.411 052 15867.70 485.38 52584.45 88888.00 2024-02-21 21:49:16.911 052 15867.74 485.40 52584.47 88888.00 2024-02-21 21:49:17.411 052 15867.78 485.38 52584.45 88888.00 2024-02-21 21:49:17.911 052 15867.79 485.37 52584.45 88888.00 2024-02-21 21:49:18.411 052 15867.80 485.38 52584.40 88888.00 2024-02-21 21:49:18.911 052 15867.82 485.41 52584.40 88888.00 2024-02-21 21:49:19.411 052 15867.86 485.39 52584.36 88888.00 2024-02-21 21:49:19.911 052 15867.82 485.38 52584.37 88888.00 2024-02-21 21:49:20.411 052 15867.86 485.37 52584.35 88888.00 2024-02-21 21:49:20.911 052 15867.83 485.33 52584.27 88888.00 2024-02-21 21:49:21.411 052 15867.86 485.33 52584.29 88888.00 2024-02-21 21:49:21.911 052 15867.84 485.34 52584.35 88888.00 2024-02-21 21:49:22.411 052 15867.86 485.32 52584.32 88888.00 2024-02-21 21:49:22.911 052 15867.84 485.31 52584.33 88888.00 2024-02-21 21:49:23.411 052 15867.87 485.32 52584.37 88888.00 2024-02-21 21:49:23.911 052 15867.87 485.36 52584.46 88888.00 2024-02-21 21:49:24.411 052 15867.84 485.36 52584.46 88888.00 2024-02-21 21:49:24.911 052 15867.82 485.38 52584.45 88888.00 2024-02-21 21:49:25.411 052 15867.90 485.38 52584.49 88888.00 2024-02-21 21:49:25.911 052 15867.87 485.37 52584.44 88888.00 2024-02-21 21:49:26.411 052 15867.87 485.37 52584.43 88888.00 2024-02-21 21:49:26.911 052 15867.93 485.39 52584.49 88888.00 2024-02-21 21:49:27.411 052 15867.91 485.42 52584.43 88888.00 2024-02-21 21:49:27.911 052 15867.90 485.43 52584.38 88888.00 2024-02-21 21:49:28.411 052 15867.90 485.42 52584.39 88888.00 2024-02-21 21:49:28.911 052 15867.89 485.45 52584.40 88888.00 2024-02-21 21:49:29.411 052 15867.92 485.48 52584.42 88888.00 2024-02-21 21:49:29.911 052 15867.93 485.45 52584.33 88888.00 2024-02-21 21:49:30.411 052 15867.92 485.40 52584.38 88888.00 2024-02-21 21:49:30.911 052 15867.91 485.33 52584.45 88888.00 2024-02-21 21:49:31.411 052 15867.93 485.37 52584.51 88888.00 2024-02-21 21:49:31.911 052 15867.93 485.39 52584.55 88888.00 2024-02-21 21:49:32.411 052 15867.93 485.32 52584.58 88888.00 2024-02-21 21:49:32.911 052 15867.97 485.31 52584.56 88888.00 2024-02-21 21:49:34.411 052 15867.88 485.30 52584.42 88888.00 2024-02-21 21:49:34.911 052 15867.91 485.30 52584.33 88888.00 2024-02-21 21:49:35.411 052 15867.89 485.30 52584.33 88888.00 2024-02-21 21:49:35.911 052 15867.88 485.29 52584.33 88888.00 2024-02-21 21:49:36.411 052 15867.88 485.27 52584.32 88888.00 2024-02-21 21:49:36.911 052 15867.87 485.29 52584.27 88888.00 2024-02-21 21:49:37.411 052 15867.86 485.31 52584.32 88888.00 2024-02-21 21:49:37.911 052 15867.91 485.34 52584.37 88888.00 2024-02-21 21:49:38.411 052 15867.91 485.34 52584.38 88888.00 2024-02-21 21:49:38.911 052 15867.92 485.39 52584.40 88888.00 2024-02-21 21:49:39.411 052 15867.92 485.37 52584.34 88888.00 2024-02-21 21:49:39.911 052 15867.96 485.36 52584.30 88888.00 2024-02-21 21:49:40.411 052 15867.98 485.32 52584.29 88888.00 2024-02-21 21:49:40.911 052 15867.99 485.30 52584.29 88888.00 2024-02-21 21:49:41.411 052 15867.96 485.30 52584.26 88888.00 2024-02-21 21:49:41.911 052 15867.91 485.32 52584.28 88888.00 2024-02-21 21:49:42.411 052 15867.96 485.34 52584.24 88888.00 2024-02-21 21:49:42.911 052 15867.98 485.37 52584.14 88888.00 2024-02-21 21:49:43.911 052 15867.98 485.36 52584.20 88888.00 2024-02-21 21:49:44.411 052 15867.97 485.33 52584.28 88888.00 2024-02-21 21:49:44.911 052 15867.98 485.30 52584.35 88888.00 2024-02-21 21:49:45.411 052 15867.97 485.25 52584.47 88888.00 2024-02-21 21:49:45.911 052 15867.99 485.27 52584.47 88888.00 2024-02-21 21:49:46.411 052 15868.00 485.27 52584.42 88888.00 2024-02-21 21:49:46.911 052 15867.91 485.24 52584.39 88888.00 2024-02-21 21:49:47.411 052 15867.92 485.27 52584.47 88888.00 2024-02-21 21:49:47.911 052 15867.91 485.22 52584.46 88888.00 2024-02-21 21:49:48.411 052 15867.90 485.19 52584.39 88888.00 2024-02-21 21:49:48.911 052 15867.95 485.24 52584.33 88888.00 2024-02-21 21:49:49.411 052 15868.00 485.25 52584.32 88888.00 2024-02-21 21:49:49.911 052 15868.00 485.21 52584.36 88888.00 2024-02-21 21:49:50.411 052 15868.01 485.21 52584.36 88888.00 2024-02-21 21:49:50.911 052 15867.96 485.24 52584.36 88888.00 2024-02-21 21:49:51.411 052 15867.98 485.25 52584.39 88888.00 2024-02-21 21:49:51.911 052 15868.00 485.25 52584.45 88888.00 2024-02-21 21:49:52.411 052 15867.99 485.25 52584.46 88888.00 2024-02-21 21:49:52.911 052 15867.96 485.24 52584.47 88888.00 2024-02-21 21:49:53.411 052 15867.93 485.25 52584.49 88888.00 2024-02-21 21:49:53.911 052 15867.89 485.27 52584.47 88888.00 2024-02-21 21:49:54.411 052 15867.91 485.22 52584.45 88888.00 2024-02-21 21:49:54.911 052 15867.91 485.22 52584.45 88888.00 2024-02-21 21:49:55.411 052 15867.84 485.24 52584.46 88888.00 2024-02-21 21:49:55.911 052 15867.84 485.22 52584.45 88888.00 2024-02-21 21:49:56.411 052 15867.87 485.24 52584.40 88888.00 2024-02-21 21:49:56.911 052 15867.83 485.22 52584.45 88888.00 2024-02-21 21:49:57.411 052 15867.84 485.22 52584.51 88888.00 2024-02-21 21:49:57.911 052 15867.81 485.20 52584.45 88888.00 2024-02-21 21:49:58.411 052 15867.83 485.21 52584.45 88888.00 2024-02-21 21:49:58.911 052 15867.86 485.27 52584.48 88888.00 2024-02-21 21:49:59.411 052 15867.83 485.29 52584.48 88888.00 2024-02-21 21:49:59.911 052 15867.84 485.25 52584.49 88888.00 2024-02-21 21:50:00.411 052 15867.87 485.21 52584.48 88888.00 2024-02-21 21:50:00.911 052 15867.89 485.22 52584.46 88888.00 2024-02-21 21:50:01.411 052 15867.90 485.28 52584.51 88888.00 2024-02-21 21:50:01.911 052 15867.84 485.32 52584.50 88888.00 2024-02-21 21:50:02.411 052 15867.82 485.34 52584.48 88888.00 2024-02-21 21:50:02.911 052 15867.78 485.32 52584.49 88888.00 2024-02-21 21:50:03.411 052 15867.78 485.30 52584.48 88888.00 2024-02-21 21:50:03.911 052 15867.75 485.27 52584.48 88888.00 2024-02-21 21:50:04.411 052 15867.83 485.23 52584.47 88888.00 2024-02-21 21:50:04.911 052 15867.88 485.22 52584.46 88888.00 2024-02-21 21:50:05.411 052 15867.81 485.24 52584.43 88888.00 2024-02-21 21:50:05.911 052 15867.82 485.22 52584.48 88888.00 2024-02-21 21:50:06.411 052 15867.89 485.21 52584.48 88888.00 2024-02-21 21:50:06.911 052 15867.93 485.20 52584.52 88888.00 2024-02-21 21:50:07.411 052 15867.91 485.20 52584.52 88888.00 2024-02-21 21:50:07.911 052 15867.90 485.22 52584.52 88888.00 2024-02-21 21:50:08.411 052 15867.91 485.19 52584.53 88888.00 2024-02-21 21:50:08.911 052 15867.91 485.20 52584.49 88888.00 2024-02-21 21:50:09.411 052 15867.90 485.17 52584.45 88888.00 2024-02-21 21:50:09.911 052 15867.88 485.20 52584.40 88888.00 2024-02-21 21:50:10.411 052 15867.92 485.21 52584.38 88888.00 2024-02-21 21:50:10.911 052 15867.98 485.19 52584.36 88888.00 2024-02-21 21:50:11.411 052 15867.99 485.15 52584.38 88888.00 2024-02-21 21:50:11.911 052 15868.00 485.16 52584.43 88888.00 2024-02-21 21:50:12.411 052 15867.99 485.20 52584.44 88888.00 2024-02-21 21:50:12.911 052 15867.95 485.19 52584.39 88888.00 2024-02-21 21:50:13.411 052 15867.92 485.16 52584.36 88888.00 2024-02-21 21:50:13.911 052 15867.93 485.13 52584.36 88888.00 2024-02-21 21:50:14.411 052 15868.00 485.15 52584.39 88888.00 2024-02-21 21:50:14.911 052 15868.01 485.19 52584.39 88888.00 2024-02-21 21:50:15.411 052 15867.99 485.17 52584.37 88888.00 2024-02-21 21:50:15.911 052 15867.99 485.21 52584.38 88888.00 2024-02-21 21:50:16.411 052 15867.95 485.21 52584.40 88888.00 2024-02-21 21:50:16.911 052 15867.96 485.15 52584.38 88888.00 2024-02-21 21:50:17.411 052 15867.99 485.14 52584.39 88888.00 2024-02-21 21:50:17.911 052 15868.01 485.12 52584.38 88888.00 2024-02-21 21:50:18.411 052 15868.01 485.13 52584.31 88888.00 2024-02-21 21:50:18.911 052 15867.99 485.13 52584.28 88888.00 2024-02-21 21:50:19.411 052 15868.02 485.14 52584.24 88888.00 2024-02-21 21:50:19.911 052 15868.05 485.13 52584.25 88888.00 2024-02-21 21:50:20.411 052 15868.04 485.16 52584.31 88888.00 2024-02-21 21:50:20.911 052 15868.02 485.17 52584.36 88888.00 2024-02-21 21:50:21.411 052 15868.04 485.10 52584.35 88888.00 2024-02-21 21:50:21.911 052 15868.02 485.05 52584.33 88888.00 2024-02-21 21:50:22.411 052 15868.00 485.06 52584.30 88888.00 2024-02-21 21:50:22.911 052 15868.02 485.02 52584.28 88888.00 2024-02-21 21:50:23.411 052 15868.01 484.96 52584.26 88888.00 2024-02-21 21:50:23.911 052 15868.00 484.93 52584.27 88888.00 2024-02-21 21:50:24.411 052 15868.00 484.88 52584.24 88888.00 2024-02-21 21:50:24.911 052 15867.96 484.84 52584.20 88888.00 2024-02-21 21:50:25.411 052 15868.00 484.80 52584.17 88888.00 2024-02-21 21:50:25.911 052 15868.04 484.78 52584.13 88888.00 2024-02-21 21:50:26.411 052 15868.13 484.76 52584.11 88888.00 2024-02-21 21:50:26.911 052 15868.23 484.73 52584.09 88888.00 2024-02-21 21:50:27.411 052 15868.35 484.71 52584.07 88888.00 2024-02-21 21:50:27.911 052 15868.47 484.73 52584.03 88888.00 2024-02-21 21:50:28.411 052 15868.54 484.86 52584.03 88888.00 2024-02-21 21:50:28.911 052 15868.59 484.97 52584.02 88888.00 2024-02-21 21:50:29.411 052 15868.71 485.13 52584.03 88888.00 2024-02-21 21:50:29.911 052 15868.77 485.27 52584.03 88888.00 2024-02-21 21:50:30.411 052 15868.76 485.46 52584.02 88888.00 2024-02-21 21:50:30.911 052 15868.73 485.60 52584.03 88888.00 2024-02-21 21:50:31.411 052 15868.63 485.74 52584.07 88888.00 2024-02-21 21:50:31.911 052 15868.59 485.79 52584.08 88888.00 2024-02-21 21:50:32.411 052 15868.53 485.81 52584.08 88888.00 2024-02-21 21:50:32.911 052 15868.51 485.80 52584.09 88888.00 2024-02-21 21:50:33.411 052 15868.47 485.75 52584.10 88888.00 2024-02-21 21:50:33.911 052 15868.37 485.73 52584.11 88888.00 2024-02-21 21:50:34.411 052 15868.31 485.67 52584.15 88888.00 2024-02-21 21:50:34.911 052 15868.28 485.62 52584.24 88888.00 2024-02-21 21:50:35.411 052 15868.27 485.58 52584.22 88888.00 2024-02-21 21:50:35.911 052 15868.29 485.55 52584.22 88888.00 2024-02-21 21:50:36.411 052 15868.29 485.51 52584.25 88888.00 2024-02-21 21:50:36.911 052 15868.28 485.54 52584.24 88888.00 2024-02-21 21:50:37.411 052 15868.31 485.53 52584.20 88888.00 2024-02-21 21:50:37.911 052 15868.38 485.51 52584.24 88888.00 2024-02-21 21:50:38.411 052 15868.43 485.50 52584.25 88888.00 2024-02-21 21:50:38.911 052 15868.42 485.50 52584.24 88888.00 2024-02-21 21:50:39.411 052 15868.43 485.53 52584.23 88888.00 2024-02-21 21:50:39.911 052 15868.40 485.51 52584.19 88888.00 2024-02-21 21:50:40.411 052 15868.40 485.49 52584.17 88888.00 2024-02-21 21:50:40.911 052 15868.43 485.50 52584.20 88888.00 2024-02-21 21:50:41.411 052 15868.41 485.48 52584.25 88888.00 2024-02-21 21:50:41.911 052 15868.41 485.47 52584.25 88888.00 2024-02-21 21:50:42.411 052 15868.40 485.49 52584.24 88888.00 2024-02-21 21:50:42.911 052 15868.43 485.54 52584.26 88888.00 2024-02-21 21:50:43.411 052 15868.47 485.53 52584.29 88888.00 2024-02-21 21:50:43.911 052 15868.46 485.49 52584.27 88888.00 2024-02-21 21:50:44.411 052 15868.45 485.49 52584.28 88888.00 2024-02-21 21:50:45.411 052 15868.43 485.54 52584.24 88888.00 2024-02-21 21:50:45.911 052 15868.37 485.54 52584.20 88888.00 2024-02-21 21:50:46.411 052 15868.38 485.50 52584.15 88888.00 2024-02-21 21:50:46.911 052 15868.44 485.51 52584.17 88888.00 2024-02-21 21:50:47.411 052 15868.50 485.51 52584.19 88888.00 2024-02-21 21:50:47.911 052 15868.53 485.48 52584.18 88888.00 2024-02-21 21:50:48.411 052 15868.51 485.51 52584.19 88888.00 2024-02-21 21:50:48.911 052 15868.49 485.50 52584.22 88888.00 2024-02-21 21:50:49.411 052 15868.47 485.51 52584.18 88888.00 2024-02-21 21:50:49.911 052 15868.43 485.55 52584.23 88888.00 2024-02-21 21:50:50.411 052 15868.42 485.57 52584.28 88888.00 2024-02-21 21:50:50.911 052 15868.40 485.58 52584.28 88888.00 2024-02-21 21:50:51.411 052 15868.34 485.56 52584.23 88888.00 2024-02-21 21:50:51.911 052 15868.36 485.54 52584.20 88888.00 2024-02-21 21:50:52.411 052 15868.38 485.54 52584.19 88888.00 2024-02-21 21:50:52.911 052 15868.41 485.54 52584.19 88888.00 2024-02-21 21:50:53.411 052 15868.42 485.53 52584.17 88888.00 2024-02-21 21:50:53.911 052 15868.45 485.49 52584.14 88888.00 2024-02-21 21:50:54.411 052 15868.49 485.48 52584.12 88888.00 2024-02-21 21:50:55.411 052 15868.46 485.49 52584.19 88888.00 2024-02-21 21:50:55.911 052 15868.44 485.53 52584.20 88888.00 2024-02-21 21:50:56.411 052 15868.41 485.55 52584.19 88888.00 2024-02-21 21:50:56.911 052 15868.44 485.55 52584.20 88888.00 2024-02-21 21:50:57.411 052 15868.43 485.54 52584.19 88888.00 2024-02-21 21:50:57.911 052 15868.42 485.54 52584.27 88888.00 2024-02-21 21:50:58.411 052 15868.42 485.56 52584.29 88888.00 2024-02-21 21:50:58.911 052 15868.44 485.60 52584.28 88888.00 2024-02-21 21:50:59.411 052 15868.46 485.59 52584.23 88888.00 2024-02-21 21:50:59.911 052 15868.46 485.59 52584.22 88888.00 2024-02-21 21:51:00.411 052 15868.46 485.62 52584.20 88888.00 2024-02-21 21:51:00.911 052 15868.47 485.60 52584.16 88888.00 2024-02-21 21:51:01.411 052 15868.51 485.60 52584.14 88888.00 2024-02-21 21:51:01.911 052 15868.47 485.60 52584.17 88888.00 2024-02-21 21:51:02.411 052 15868.52 485.64 52584.15 88888.00 2024-02-21 21:51:02.911 052 15868.51 485.63 52584.06 88888.00 2024-02-21 21:51:03.411 052 15868.47 485.63 52584.08 88888.00 2024-02-21 21:51:03.911 052 15868.47 485.63 52584.12 88888.00 2024-02-21 21:51:04.411 052 15868.46 485.60 52584.12 88888.00 2024-02-21 21:51:05.411 052 15868.52 485.59 52584.14 88888.00 2024-02-21 21:51:05.911 052 15868.53 485.60 52584.18 88888.00 2024-02-21 21:51:06.411 052 15868.51 485.58 52584.19 88888.00 2024-02-21 21:51:06.911 052 15868.56 485.59 52584.25 88888.00 2024-02-21 21:51:07.411 052 15868.55 485.63 52584.26 88888.00 2024-02-21 21:51:07.911 052 15868.56 485.62 52584.20 88888.00 2024-02-21 21:51:08.411 052 15868.50 485.62 52584.15 88888.00 2024-02-21 21:51:08.911 052 15868.51 485.62 52584.12 88888.00 2024-02-21 21:51:09.411 052 15868.56 485.60 52584.12 88888.00 2024-02-21 21:51:09.911 052 15868.60 485.60 52584.12 88888.00 2024-02-21 21:51:10.411 052 15868.58 485.64 52584.14 88888.00 2024-02-21 21:51:10.911 052 15868.61 485.66 52584.20 88888.00 2024-02-21 21:51:11.411 052 15868.59 485.67 52584.16 88888.00 2024-02-21 21:51:11.911 052 15868.60 485.67 52584.16 88888.00 2024-02-21 21:51:12.411 052 15868.55 485.68 52584.17 88888.00 2024-02-21 21:51:12.911 052 15868.54 485.68 52584.10 88888.00 2024-02-21 21:51:13.411 052 15868.55 485.67 52584.10 88888.00 2024-02-21 21:51:13.911 052 15868.54 485.65 52584.10 88888.00 2024-02-21 21:51:14.411 052 15868.58 485.63 52584.08 88888.00 2024-02-21 21:51:14.911 052 15868.58 485.62 52584.09 88888.00 2024-02-21 21:51:15.411 052 15868.58 485.60 52584.14 88888.00 2024-02-21 21:51:15.911 052 15868.58 485.59 52584.16 88888.00 2024-02-21 21:51:16.411 052 15868.58 485.59 52584.17 88888.00 2024-02-21 21:51:16.911 052 15868.54 485.63 52584.19 88888.00 2024-02-21 21:51:17.411 052 15868.56 485.60 52584.16 88888.00 2024-02-21 21:51:17.911 052 15868.58 485.58 52584.17 88888.00 2024-02-21 21:51:18.411 052 15868.54 485.59 52584.16 88888.00 2024-02-21 21:51:18.911 052 15868.54 485.63 52584.19 88888.00 2024-02-21 21:51:19.411 052 15868.56 485.60 52584.20 88888.00 2024-02-21 21:51:19.911 052 15868.64 485.57 52584.25 88888.00 2024-02-21 21:51:20.411 052 15868.65 485.60 52584.26 88888.00 2024-02-21 21:51:20.911 052 15868.65 485.56 52584.23 88888.00 2024-02-21 21:51:21.411 052 15868.65 485.53 52584.19 88888.00 2024-02-21 21:51:21.911 052 15868.62 485.53 52584.20 88888.00 2024-02-21 21:51:22.411 052 15868.63 485.54 52584.19 88888.00 2024-02-21 21:51:22.911 052 15868.67 485.53 52584.17 88888.00 2024-02-21 21:51:23.411 052 15868.68 485.53 52584.23 88888.00 2024-02-21 21:51:23.911 052 15868.69 485.51 52584.23 88888.00 2024-02-21 21:51:24.411 052 15868.64 485.49 52584.22 88888.00 2024-02-21 21:51:25.411 052 15868.71 485.49 52584.19 88888.00 2024-02-21 21:51:25.911 052 15868.69 485.50 52584.23 88888.00 2024-02-21 21:51:26.411 052 15868.65 485.51 52584.25 88888.00 2024-02-21 21:51:26.911 052 15868.65 485.53 52584.25 88888.00 2024-02-21 21:51:27.411 052 15868.67 485.54 52584.27 88888.00 2024-02-21 21:51:27.911 052 15868.70 485.54 52584.28 88888.00 2024-02-21 21:51:28.411 052 15868.65 485.53 52584.29 88888.00 2024-02-21 21:51:28.911 052 15868.69 485.53 52584.27 88888.00 2024-02-21 21:51:29.411 052 15868.70 485.55 52584.24 88888.00 2024-02-21 21:51:29.911 052 15868.67 485.55 52584.19 88888.00 2024-02-21 21:51:30.411 052 15868.68 485.54 52584.17 88888.00 2024-02-21 21:51:30.911 052 15868.67 485.51 52584.15 88888.00 2024-02-21 21:51:31.411 052 15868.68 485.55 52584.18 88888.00 2024-02-21 21:51:31.911 052 15868.68 485.55 52584.24 88888.00 2024-02-21 21:51:32.411 052 15868.68 485.56 52584.25 88888.00 2024-02-21 21:51:32.911 052 15868.64 485.59 52584.27 88888.00 2024-02-21 21:51:33.411 052 15868.70 485.57 52584.28 88888.00 2024-02-21 21:51:33.911 052 15868.68 485.53 52584.28 88888.00 2024-02-21 21:51:34.411 052 15868.64 485.54 52584.32 88888.00 2024-02-21 21:51:34.911 052 15868.64 485.54 52584.28 88888.00 2024-02-21 21:51:35.411 052 15868.70 485.54 52584.29 88888.00 2024-02-21 21:51:35.911 052 15868.70 485.59 52584.28 88888.00 2024-02-21 21:51:36.411 052 15868.69 485.60 52584.22 88888.00 2024-02-21 21:51:36.911 052 15868.64 485.64 52584.24 88888.00 2024-02-21 21:51:37.411 052 15868.64 485.65 52584.22 88888.00 2024-02-21 21:51:37.911 052 15868.69 485.65 52584.20 88888.00 2024-02-21 21:51:38.411 052 15868.65 485.67 52584.24 88888.00 2024-02-21 21:51:38.911 052 15868.67 485.68 52584.29 88888.00 2024-02-21 21:51:39.411 052 15868.69 485.66 52584.35 88888.00 2024-02-21 21:51:39.911 052 15868.62 485.67 52584.33 88888.00 2024-02-21 21:51:40.411 052 15868.59 485.66 52584.34 88888.00 2024-02-21 21:51:40.911 052 15868.56 485.69 52584.32 88888.00 2024-02-21 21:51:41.411 052 15868.58 485.72 52584.33 88888.00 2024-02-21 21:51:41.911 052 15868.60 485.72 52584.30 88888.00 2024-02-21 21:51:42.411 052 15868.64 485.72 52584.29 88888.00 2024-02-21 21:51:42.911 052 15868.63 485.69 52584.30 88888.00 2024-02-21 21:51:43.411 052 15868.67 485.71 52584.29 88888.00 2024-02-21 21:51:43.911 052 15868.67 485.71 52584.24 88888.00 2024-02-21 21:51:44.411 052 15868.61 485.74 52584.26 88888.00 2024-02-21 21:51:44.911 052 15868.65 485.72 52584.30 88888.00 2024-02-21 21:51:45.411 052 15868.65 485.72 52584.31 88888.00 2024-02-21 21:51:45.911 052 15868.64 485.68 52584.29 88888.00 2024-02-21 21:51:46.411 052 15868.62 485.68 52584.31 88888.00 2024-02-21 21:51:46.911 052 15868.60 485.65 52584.31 88888.00 2024-02-21 21:51:47.411 052 15868.62 485.62 52584.27 88888.00 2024-02-21 21:51:47.911 052 15868.64 485.66 52584.33 88888.00 2024-02-21 21:51:48.411 052 15868.63 485.66 52584.39 88888.00 2024-02-21 21:51:48.911 052 15868.64 485.65 52584.40 88888.00 2024-02-21 21:51:49.411 052 15868.62 485.66 52584.37 88888.00 2024-02-21 21:51:49.911 052 15868.67 485.66 52584.37 88888.00 2024-02-21 21:51:50.411 052 15868.71 485.60 52584.36 88888.00 2024-02-21 21:51:50.911 052 15868.72 485.58 52584.36 88888.00 2024-02-21 21:51:51.411 052 15868.68 485.63 52584.37 88888.00 2024-02-21 21:51:51.911 052 15868.67 485.59 52584.36 88888.00 2024-02-21 21:51:52.411 052 15868.68 485.58 52584.36 88888.00 2024-02-21 21:51:52.911 052 15868.71 485.56 52584.35 88888.00 2024-02-21 21:51:53.411 052 15868.74 485.56 52584.32 88888.00 2024-02-21 21:51:53.911 052 15868.72 485.58 52584.35 88888.00 2024-02-21 21:51:54.411 052 15868.67 485.59 52584.29 88888.00 2024-02-21 21:51:54.911 052 15868.69 485.58 52584.29 88888.00 2024-02-21 21:51:55.411 052 15868.72 485.60 52584.31 88888.00 2024-02-21 21:51:55.911 052 15868.62 485.60 52584.29 88888.00 2024-02-21 21:51:56.411 052 15868.65 485.59 52584.33 88888.00 2024-02-21 21:51:56.911 052 15868.72 485.58 52584.33 88888.00 2024-02-21 21:51:57.411 052 15868.67 485.58 52584.31 88888.00 2024-02-21 21:51:57.911 052 15868.69 485.58 52584.28 88888.00 2024-02-21 21:51:58.411 052 15868.71 485.57 52584.34 88888.00 2024-02-21 21:51:58.911 052 15868.76 485.59 52584.31 88888.00 2024-02-21 21:51:59.411 052 15868.73 485.58 52584.32 88888.00 2024-02-21 21:51:59.911 052 15868.70 485.55 52584.35 88888.00 2024-02-21 21:52:00.411 052 15868.70 485.56 52584.34 88888.00 2024-02-21 21:52:00.911 052 15868.68 485.58 52584.31 88888.00 2024-02-21 21:52:01.411 052 15868.62 485.62 52584.31 88888.00 2024-02-21 21:52:01.911 052 15868.60 485.64 52584.38 88888.00 2024-02-21 21:52:02.411 052 15868.63 485.63 52584.43 88888.00 2024-02-21 21:52:02.911 052 15868.65 485.60 52584.45 88888.00 2024-02-21 21:52:03.411 052 15868.63 485.62 52584.43 88888.00 2024-02-21 21:52:03.911 052 15868.64 485.60 52584.38 88888.00 2024-02-21 21:52:04.411 052 15868.70 485.63 52584.33 88888.00 2024-02-21 21:52:04.911 052 15868.67 485.64 52584.33 88888.00 2024-02-21 21:52:05.411 052 15868.63 485.63 52584.31 88888.00 2024-02-21 21:52:05.911 052 15868.63 485.64 52584.33 88888.00 2024-02-21 21:52:06.911 052 15868.61 485.66 52584.28 88888.00 2024-02-21 21:52:07.411 052 15868.60 485.67 52584.28 88888.00 2024-02-21 21:52:07.911 052 15868.63 485.65 52584.28 88888.00 2024-02-21 21:52:08.411 052 15868.73 485.67 52584.29 88888.00 2024-02-21 21:52:08.911 052 15868.74 485.67 52584.34 88888.00 2024-02-21 21:52:09.411 052 15868.71 485.65 52584.34 88888.00 2024-02-21 21:52:09.911 052 15868.71 485.62 52584.33 88888.00 2024-02-21 21:52:10.411 052 15868.70 485.64 52584.33 88888.00 2024-02-21 21:52:10.911 052 15868.70 485.64 52584.34 88888.00 2024-02-21 21:52:11.411 052 15868.71 485.63 52584.32 88888.00 2024-02-21 21:52:11.911 052 15868.72 485.65 52584.35 88888.00 2024-02-21 21:52:12.411 052 15868.71 485.65 52584.32 88888.00 2024-02-21 21:52:12.911 052 15868.68 485.67 52584.31 88888.00 2024-02-21 21:52:13.411 052 15868.69 485.66 52584.27 88888.00 2024-02-21 21:52:13.911 052 15868.74 485.64 52584.28 88888.00 2024-02-21 21:52:14.411 052 15868.76 485.62 52584.31 88888.00 2024-02-21 21:52:14.911 052 15868.73 485.62 52584.24 88888.00 2024-02-21 21:52:15.411 052 15868.69 485.60 52584.26 88888.00 2024-02-21 21:52:15.911 052 15868.67 485.58 52584.27 88888.00 2024-02-21 21:52:16.911 052 15868.71 485.60 52584.38 88888.00 2024-02-21 21:52:17.411 052 15868.71 485.58 52584.36 88888.00 2024-02-21 21:52:17.911 052 15868.65 485.57 52584.31 88888.00 2024-02-21 21:52:18.411 052 15868.71 485.58 52584.29 88888.00 2024-02-21 21:52:18.911 052 15868.71 485.62 52584.28 88888.00 2024-02-21 21:52:19.411 052 15868.70 485.60 52584.30 88888.00 2024-02-21 21:52:19.911 052 15868.68 485.63 52584.29 88888.00 2024-02-21 21:52:20.411 052 15868.78 485.64 52584.36 88888.00 2024-02-21 21:52:20.911 052 15868.79 485.60 52584.43 88888.00 2024-02-21 21:52:21.411 052 15868.72 485.62 52584.42 88888.00 2024-02-21 21:52:21.911 052 15868.70 485.58 52584.35 88888.00 2024-02-21 21:52:22.411 052 15868.71 485.59 52584.34 88888.00 2024-02-21 21:52:22.911 052 15868.73 485.63 52584.36 88888.00 2024-02-21 21:52:23.411 052 15868.71 485.58 52584.37 88888.00 2024-02-21 21:52:23.911 052 15868.72 485.59 52584.42 88888.00 2024-02-21 21:52:24.411 052 15868.76 485.60 52584.50 88888.00 2024-02-21 21:52:24.911 052 15868.77 485.58 52584.46 88888.00 2024-02-21 21:52:25.411 052 15868.77 485.62 52584.44 88888.00 2024-02-21 21:52:25.911 052 15868.74 485.63 52584.42 88888.00 2024-02-21 21:52:26.411 052 15868.73 485.63 52584.35 88888.00 2024-02-21 21:52:26.911 052 15868.74 485.62 52584.32 88888.00 2024-02-21 21:52:27.411 052 15868.70 485.65 52584.30 88888.00 2024-02-21 21:52:27.911 052 15868.72 485.68 52584.32 88888.00 2024-02-21 21:52:28.411 052 15868.71 485.71 52584.34 88888.00 2024-02-21 21:52:28.911 052 15868.74 485.69 52584.35 88888.00 2024-02-21 21:52:29.411 052 15868.77 485.67 52584.33 88888.00 2024-02-21 21:52:29.911 052 15868.76 485.60 52584.37 88888.00 2024-02-21 21:52:30.411 052 15868.74 485.63 52584.30 88888.00 2024-02-21 21:52:30.911 052 15868.79 485.66 52584.36 88888.00 2024-02-21 21:52:31.411 052 15868.80 485.69 52584.43 88888.00 2024-02-21 21:52:31.911 052 15868.78 485.69 52584.39 88888.00 2024-02-21 21:52:32.411 052 15868.78 485.69 52584.38 88888.00 2024-02-21 21:52:32.911 052 15868.71 485.69 52584.39 88888.00 2024-02-21 21:52:33.411 052 15868.72 485.71 52584.40 88888.00 2024-02-21 21:52:33.911 052 15868.77 485.72 52584.34 88888.00 2024-02-21 21:52:34.411 052 15868.80 485.68 52584.32 88888.00 2024-02-21 21:52:34.911 052 15868.77 485.65 52584.31 88888.00 2024-02-21 21:52:35.411 052 15868.78 485.65 52584.32 88888.00 2024-02-21 21:52:35.911 052 15868.81 485.66 52584.29 88888.00 2024-02-21 21:52:36.411 052 15868.83 485.71 52584.31 88888.00 2024-02-21 21:52:36.911 052 15868.86 485.72 52584.32 88888.00 2024-02-21 21:52:37.411 052 15868.86 485.67 52584.34 88888.00 2024-02-21 21:52:37.911 052 15868.85 485.69 52584.35 88888.00 2024-02-21 21:52:38.411 052 15868.89 485.68 52584.37 88888.00 2024-02-21 21:52:38.911 052 15868.87 485.66 52584.34 88888.00 2024-02-21 21:52:39.411 052 15868.83 485.68 52584.33 88888.00 2024-02-21 21:52:39.911 052 15868.86 485.68 52584.34 88888.00 2024-02-21 21:52:40.411 052 15868.89 485.69 52584.35 88888.00 2024-02-21 21:52:40.911 052 15868.90 485.64 52584.30 88888.00 2024-02-21 21:52:41.411 052 15868.92 485.63 52584.28 88888.00 2024-02-21 21:52:41.911 052 15868.97 485.60 52584.28 88888.00 2024-02-21 21:52:42.411 052 15868.98 485.60 52584.28 88888.00 2024-02-21 21:52:42.911 052 15868.96 485.62 52584.27 88888.00 2024-02-21 21:52:43.411 052 15868.98 485.59 52584.31 88888.00 2024-02-21 21:52:43.911 052 15868.99 485.57 52584.33 88888.00 2024-02-21 21:52:44.411 052 15869.01 485.58 52584.28 88888.00 2024-02-21 21:52:44.911 052 15868.95 485.58 52584.20 88888.00 2024-02-21 21:52:45.411 052 15868.94 485.56 52584.25 88888.00 2024-02-21 21:52:45.911 052 15868.96 485.55 52584.28 88888.00 2024-02-21 21:52:46.411 052 15868.95 485.54 52584.27 88888.00 2024-02-21 21:52:46.911 052 15868.92 485.57 52584.27 88888.00 2024-02-21 21:52:47.411 052 15868.90 485.58 52584.25 88888.00 2024-02-21 21:52:47.911 052 15868.91 485.56 52584.19 88888.00 2024-02-21 21:52:48.411 052 15868.92 485.56 52584.19 88888.00 2024-02-21 21:52:48.911 052 15868.97 485.54 52584.19 88888.00 2024-02-21 21:52:49.411 052 15868.98 485.57 52584.22 88888.00 2024-02-21 21:52:49.911 052 15868.97 485.58 52584.22 88888.00 2024-02-21 21:52:50.411 052 15868.97 485.60 52584.24 88888.00 2024-02-21 21:52:50.911 052 15868.99 485.62 52584.22 88888.00 2024-02-21 21:52:51.411 052 15868.96 485.60 52584.22 88888.00 2024-02-21 21:52:51.911 052 15868.94 485.64 52584.22 88888.00 2024-02-21 21:52:52.411 052 15868.97 485.63 52584.22 88888.00 2024-02-21 21:52:52.911 052 15868.97 485.64 52584.29 88888.00 2024-02-21 21:52:53.411 052 15868.99 485.59 52584.32 88888.00 2024-02-21 21:52:53.911 052 15868.98 485.58 52584.32 88888.00 2024-02-21 21:52:54.411 052 15868.97 485.58 52584.35 88888.00 2024-02-21 21:52:54.911 052 15869.03 485.57 52584.35 88888.00 2024-02-21 21:52:55.411 052 15869.05 485.58 52584.29 88888.00 2024-02-21 21:52:55.911 052 15868.98 485.57 52584.31 88888.00 2024-02-21 21:52:56.411 052 15868.97 485.53 52584.33 88888.00 2024-02-21 21:52:56.911 052 15868.95 485.53 52584.34 88888.00 2024-02-21 21:52:57.411 052 15868.94 485.55 52584.38 88888.00 2024-02-21 21:52:57.911 052 15868.95 485.56 52584.37 88888.00 2024-02-21 21:52:58.411 052 15868.96 485.58 52584.34 88888.00 2024-02-21 21:52:58.911 052 15869.00 485.59 52584.38 88888.00 2024-02-21 21:52:59.411 052 15869.01 485.63 52584.42 88888.00 2024-02-21 21:52:59.911 052 15869.03 485.59 52584.44 88888.00 2024-02-21 21:53:00.411 052 15868.99 485.55 52584.42 88888.00 2024-02-21 21:53:00.911 052 15868.96 485.53 52584.39 88888.00 2024-02-21 21:53:01.411 052 15868.97 485.54 52584.36 88888.00 2024-02-21 21:53:01.911 052 15868.92 485.55 52584.33 88888.00 2024-02-21 21:53:02.411 052 15868.90 485.56 52584.25 88888.00 2024-02-21 21:53:02.911 052 15868.90 485.59 52584.23 88888.00 2024-02-21 21:53:03.411 052 15868.91 485.60 52584.26 88888.00 2024-02-21 21:53:03.911 052 15868.94 485.58 52584.28 88888.00 2024-02-21 21:53:04.411 052 15868.95 485.55 52584.29 88888.00 2024-02-21 21:53:04.911 052 15868.92 485.54 52584.30 88888.00 2024-02-21 21:53:05.411 052 15869.01 485.57 52584.33 88888.00 2024-02-21 21:53:05.911 052 15869.04 485.56 52584.32 88888.00 2024-02-21 21:53:06.411 052 15869.03 485.56 52584.32 88888.00 2024-02-21 21:53:06.911 052 15869.03 485.58 52584.42 88888.00 2024-02-21 21:53:07.411 052 15869.01 485.55 52584.43 88888.00 2024-02-21 21:53:07.911 052 15869.03 485.54 52584.39 88888.00 2024-02-21 21:53:08.411 052 15869.05 485.53 52584.37 88888.00 2024-02-21 21:53:08.911 052 15869.04 485.56 52584.37 88888.00 2024-02-21 21:53:09.411 052 15869.04 485.58 52584.32 88888.00 2024-02-21 21:53:09.911 052 15869.05 485.58 52584.29 88888.00 2024-02-21 21:53:10.411 052 15869.07 485.51 52584.29 88888.00 2024-02-21 21:53:10.911 052 15869.06 485.49 52584.25 88888.00 2024-02-21 21:53:11.411 052 15869.07 485.54 52584.27 88888.00 2024-02-21 21:53:11.911 052 15869.04 485.58 52584.26 88888.00 2024-02-21 21:53:12.411 052 15869.03 485.57 52584.32 88888.00 2024-02-21 21:53:12.911 052 15869.07 485.50 52584.36 88888.00 2024-02-21 21:53:13.411 052 15869.12 485.49 52584.42 88888.00 2024-02-21 21:53:13.911 052 15869.15 485.50 52584.45 88888.00 2024-02-21 21:53:14.411 052 15869.14 485.50 52584.42 88888.00 2024-02-21 21:53:14.911 052 15869.10 485.53 52584.38 88888.00 2024-02-21 21:53:15.411 052 15869.14 485.54 52584.37 88888.00 2024-02-21 21:53:15.911 052 15869.16 485.53 52584.36 88888.00 2024-02-21 21:53:16.411 052 15869.14 485.54 52584.30 88888.00 2024-02-21 21:53:16.911 052 15869.18 485.53 52584.25 88888.00 2024-02-21 21:53:17.411 052 15869.17 485.50 52584.30 88888.00 2024-02-21 21:53:18.411 052 15869.15 485.53 52584.24 88888.00 2024-02-21 21:53:18.911 052 15869.16 485.55 52584.25 88888.00 2024-02-21 21:53:19.411 052 15869.15 485.55 52584.32 88888.00 2024-02-21 21:53:19.911 052 15869.18 485.58 52584.32 88888.00 2024-02-21 21:53:20.411 052 15869.21 485.60 52584.33 88888.00 2024-02-21 21:53:20.911 052 15869.24 485.58 52584.33 88888.00 2024-02-21 21:53:21.411 052 15869.22 485.63 52584.33 88888.00 2024-02-21 21:53:21.911 052 15869.19 485.58 52584.34 88888.00 2024-02-21 21:53:22.411 052 15869.16 485.53 52584.31 88888.00 2024-02-21 21:53:22.911 052 15869.19 485.55 52584.30 88888.00 2024-02-21 21:53:23.411 052 15869.19 485.54 52584.32 88888.00 2024-02-21 21:53:23.911 052 15869.21 485.54 52584.28 88888.00 2024-02-21 21:53:24.411 052 15869.19 485.50 52584.28 88888.00 2024-02-21 21:53:24.911 052 15869.22 485.49 52584.28 88888.00 2024-02-21 21:53:25.411 052 15869.24 485.55 52584.28 88888.00 2024-02-21 21:53:25.911 052 15869.26 485.51 52584.34 88888.00 2024-02-21 21:53:26.411 052 15869.26 485.53 52584.34 88888.00 2024-02-21 21:53:26.911 052 15869.27 485.54 52584.34 88888.00 2024-02-21 21:53:27.411 052 15869.30 485.55 52584.34 88888.00 2024-02-21 21:53:28.412 052 15869.24 485.56 52584.36 88888.00 2024-02-21 21:53:28.912 052 15869.22 485.60 52584.35 88888.00 2024-02-21 21:53:29.412 052 15869.21 485.56 52584.32 88888.00 2024-02-21 21:53:29.912 052 15869.25 485.56 52584.33 88888.00 2024-02-21 21:53:30.412 052 15869.32 485.56 52584.31 88888.00 2024-02-21 21:53:30.912 052 15869.34 485.51 52584.33 88888.00 2024-02-21 21:53:31.412 052 15869.31 485.54 52584.31 88888.00 2024-02-21 21:53:31.912 052 15869.31 485.56 52584.31 88888.00 2024-02-21 21:53:32.412 052 15869.33 485.58 52584.28 88888.00 2024-02-21 21:53:32.912 052 15869.33 485.57 52584.28 88888.00 2024-02-21 21:53:33.412 052 15869.35 485.51 52584.27 88888.00 2024-02-21 21:53:33.912 052 15869.39 485.51 52584.27 88888.00 2024-02-21 21:53:34.412 052 15869.35 485.49 52584.30 88888.00 2024-02-21 21:53:34.912 052 15869.36 485.54 52584.34 88888.00 2024-02-21 21:53:35.412 052 15869.35 485.56 52584.32 88888.00 2024-02-21 21:53:35.912 052 15869.34 485.53 52584.31 88888.00 2024-02-21 21:53:36.412 052 15869.33 485.53 52584.26 88888.00 2024-02-21 21:53:36.912 052 15869.35 485.50 52584.17 88888.00 2024-02-21 21:53:37.412 052 15869.36 485.56 52584.16 88888.00 2024-02-21 21:53:38.412 052 15869.36 485.51 52584.19 88888.00 2024-02-21 21:53:38.912 052 15869.36 485.55 52584.25 88888.00 2024-02-21 21:53:39.412 052 15869.39 485.53 52584.29 88888.00 2024-02-21 21:53:39.912 052 15869.34 485.55 52584.28 88888.00 2024-02-21 21:53:40.412 052 15869.32 485.57 52584.27 88888.00 2024-02-21 21:53:40.912 052 15869.33 485.58 52584.22 88888.00 2024-02-21 21:53:41.412 052 15869.37 485.58 52584.20 88888.00 2024-02-21 21:53:41.912 052 15869.34 485.60 52584.24 88888.00 2024-02-21 21:53:42.412 052 15869.35 485.64 52584.30 88888.00 2024-02-21 21:53:42.912 052 15869.37 485.62 52584.30 88888.00 2024-02-21 21:53:43.412 052 15869.41 485.60 52584.28 88888.00 2024-02-21 21:53:43.912 052 15869.45 485.62 52584.28 88888.00 2024-02-21 21:53:44.412 052 15869.45 485.64 52584.27 88888.00 2024-02-21 21:53:44.912 052 15869.42 485.60 52584.30 88888.00 2024-02-21 21:53:45.412 052 15869.41 485.59 52584.30 88888.00 2024-02-21 21:53:45.912 052 15869.46 485.59 52584.27 88888.00 2024-02-21 21:53:46.412 052 15869.41 485.57 52584.28 88888.00 2024-02-21 21:53:46.912 052 15869.39 485.60 52584.31 88888.00 2024-02-21 21:53:47.412 052 15869.43 485.64 52584.32 88888.00 2024-02-21 21:53:48.412 052 15869.49 485.65 52584.36 88888.00 2024-02-21 21:53:48.912 052 15869.50 485.66 52584.34 88888.00 2024-02-21 21:53:49.412 052 15869.48 485.68 52584.40 88888.00 2024-02-21 21:53:49.912 052 15869.46 485.72 52584.44 88888.00 2024-02-21 21:53:50.412 052 15869.45 485.76 52584.44 88888.00 2024-02-21 21:53:50.912 052 15869.49 485.73 52584.44 88888.00 2024-02-21 21:53:51.412 052 15869.52 485.67 52584.44 88888.00 2024-02-21 21:53:51.912 052 15869.50 485.67 52584.46 88888.00 2024-02-21 21:53:52.412 052 15869.46 485.71 52584.38 88888.00 2024-02-21 21:53:52.912 052 15869.46 485.69 52584.32 88888.00 2024-02-21 21:53:53.412 052 15869.50 485.65 52584.34 88888.00 2024-02-21 21:53:53.912 052 15869.51 485.66 52584.35 88888.00 2024-02-21 21:53:54.412 052 15869.50 485.69 52584.40 88888.00 2024-02-21 21:53:54.912 052 15869.51 485.71 52584.47 88888.00 2024-02-21 21:53:55.412 052 15869.51 485.71 52584.44 88888.00 2024-02-21 21:53:55.912 052 15869.51 485.71 52584.40 88888.00 2024-02-21 21:53:56.412 052 15869.52 485.73 52584.35 88888.00 2024-02-21 21:53:56.912 052 15869.55 485.69 52584.37 88888.00 2024-02-21 21:53:57.412 052 15869.54 485.67 52584.46 88888.00 2024-02-21 21:53:57.912 052 15869.51 485.68 52584.49 88888.00 2024-02-21 21:53:58.412 052 15869.54 485.69 52584.43 88888.00 2024-02-21 21:53:58.912 052 15869.53 485.73 52584.44 88888.00 2024-02-21 21:53:59.412 052 15869.54 485.75 52584.42 88888.00 2024-02-21 21:53:59.912 052 15869.55 485.74 52584.35 88888.00 2024-02-21 21:54:00.412 052 15869.52 485.69 52584.35 88888.00 2024-02-21 21:54:00.912 052 15869.51 485.65 52584.37 88888.00 2024-02-21 21:54:01.412 052 15869.51 485.64 52584.40 88888.00 2024-02-21 21:54:01.912 052 15869.49 485.64 52584.40 88888.00 2024-02-21 21:54:02.412 052 15869.50 485.65 52584.44 88888.00 2024-02-21 21:54:02.912 052 15869.51 485.65 52584.42 88888.00 2024-02-21 21:54:03.412 052 15869.49 485.65 52584.39 88888.00 2024-02-21 21:54:03.912 052 15869.46 485.66 52584.38 88888.00 2024-02-21 21:54:04.412 052 15869.50 485.71 52584.40 88888.00 2024-02-21 21:54:04.912 052 15869.53 485.72 52584.39 88888.00 2024-02-21 21:54:05.412 052 15869.49 485.69 52584.38 88888.00 2024-02-21 21:54:05.912 052 15869.50 485.67 52584.44 88888.00 2024-02-21 21:54:06.412 052 15869.48 485.64 52584.36 88888.00 2024-02-21 21:54:06.912 052 15869.49 485.65 52584.31 88888.00 2024-02-21 21:54:07.412 052 15869.51 485.67 52584.32 88888.00 2024-02-21 21:54:07.912 052 15869.53 485.69 52584.35 88888.00 2024-02-21 21:54:08.412 052 15869.55 485.71 52584.31 88888.00 2024-02-21 21:54:08.912 052 15869.57 485.69 52584.23 88888.00 2024-02-21 21:54:09.412 052 15869.60 485.72 52584.20 88888.00 2024-02-21 21:54:09.912 052 15869.59 485.71 52584.24 88888.00 2024-02-21 21:54:10.412 052 15869.55 485.72 52584.28 88888.00 2024-02-21 21:54:10.912 052 15869.53 485.73 52584.29 88888.00 2024-02-21 21:54:11.412 052 15869.57 485.72 52584.34 88888.00 2024-02-21 21:54:11.912 052 15869.57 485.73 52584.34 88888.00 2024-02-21 21:54:12.412 052 15869.60 485.75 52584.31 88888.00 2024-02-21 21:54:12.912 052 15869.58 485.75 52584.34 88888.00 2024-02-21 21:54:13.412 052 15869.59 485.76 52584.36 88888.00 2024-02-21 21:54:13.912 052 15869.55 485.76 52584.32 88888.00 2024-02-21 21:54:14.412 052 15869.59 485.81 52584.27 88888.00 2024-02-21 21:54:14.912 052 15869.57 485.81 52584.27 88888.00 2024-02-21 21:54:15.412 052 15869.54 485.79 52584.28 88888.00 2024-02-21 21:54:15.912 052 15869.52 485.76 52584.27 88888.00 2024-02-21 21:54:16.412 052 15869.51 485.76 52584.31 88888.00 2024-02-21 21:54:16.912 052 15869.54 485.75 52584.36 88888.00 2024-02-21 21:54:17.412 052 15869.61 485.74 52584.37 88888.00 2024-02-21 21:54:17.912 052 15869.61 485.74 52584.37 88888.00 2024-02-21 21:54:18.412 052 15869.61 485.75 52584.43 88888.00 2024-02-21 21:54:18.912 052 15869.62 485.74 52584.43 88888.00 2024-02-21 21:54:19.412 052 15869.66 485.75 52584.40 88888.00 2024-02-21 21:54:19.912 052 15869.66 485.74 52584.44 88888.00 2024-02-21 21:54:20.412 052 15869.60 485.76 52584.45 88888.00 2024-02-21 21:54:20.912 052 15869.62 485.79 52584.42 88888.00 2024-02-21 21:54:21.412 052 15869.60 485.80 52584.37 88888.00 2024-02-21 21:54:21.912 052 15869.66 485.77 52584.39 88888.00 2024-02-21 21:54:22.412 052 15869.64 485.79 52584.40 88888.00 2024-02-21 21:54:22.912 052 15869.63 485.80 52584.38 88888.00 2024-02-21 21:54:23.412 052 15869.63 485.76 52584.38 88888.00 2024-02-21 21:54:23.912 052 15869.64 485.74 52584.36 88888.00 2024-02-21 21:54:24.412 052 15869.64 485.73 52584.37 88888.00 2024-02-21 21:54:24.912 052 15869.60 485.74 52584.39 88888.00 2024-02-21 21:54:25.412 052 15869.58 485.77 52584.38 88888.00 2024-02-21 21:54:25.912 052 15869.61 485.76 52584.44 88888.00 2024-02-21 21:54:26.412 052 15869.54 485.76 52584.39 88888.00 2024-02-21 21:54:26.912 052 15869.55 485.73 52584.36 88888.00 2024-02-21 21:54:27.412 052 15869.58 485.72 52584.42 88888.00 2024-02-21 21:54:27.912 052 15869.55 485.77 52584.49 88888.00 2024-02-21 21:54:28.412 052 15869.55 485.79 52584.46 88888.00 2024-02-21 21:54:28.912 052 15869.55 485.77 52584.43 88888.00 2024-02-21 21:54:29.412 052 15869.57 485.77 52584.40 88888.00 2024-02-21 21:54:29.912 052 15869.55 485.81 52584.42 88888.00 2024-02-21 21:54:30.412 052 15869.62 485.77 52584.42 88888.00 2024-02-21 21:54:30.912 052 15869.63 485.76 52584.42 88888.00 2024-02-21 21:54:31.412 052 15869.69 485.75 52584.37 88888.00 2024-02-21 21:54:31.912 052 15869.69 485.76 52584.36 88888.00 2024-02-21 21:54:32.412 052 15869.68 485.76 52584.40 88888.00 2024-02-21 21:54:32.912 052 15869.70 485.75 52584.44 88888.00 2024-02-21 21:54:33.412 052 15869.64 485.67 52584.45 88888.00 2024-02-21 21:54:33.912 052 15869.62 485.68 52584.40 88888.00 2024-02-21 21:54:34.412 052 15869.67 485.67 52584.38 88888.00 2024-02-21 21:54:34.912 052 15869.66 485.68 52584.37 88888.00 2024-02-21 21:54:35.412 052 15869.69 485.68 52584.32 88888.00 2024-02-21 21:54:35.912 052 15869.67 485.67 52584.27 88888.00 2024-02-21 21:54:36.412 052 15869.63 485.65 52584.30 88888.00 2024-02-21 21:54:36.912 052 15869.66 485.65 52584.34 88888.00 2024-02-21 21:54:37.912 052 15869.71 485.64 52584.36 88888.00 2024-02-21 21:54:38.412 052 15869.69 485.67 52584.35 88888.00 2024-02-21 21:54:38.912 052 15869.68 485.66 52584.33 88888.00 2024-02-21 21:54:39.412 052 15869.69 485.66 52584.39 88888.00 2024-02-21 21:54:39.912 052 15869.67 485.72 52584.44 88888.00 2024-02-21 21:54:40.412 052 15869.64 485.73 52584.46 88888.00 2024-02-21 21:54:40.912 052 15869.67 485.75 52584.42 88888.00 2024-02-21 21:54:41.412 052 15869.71 485.73 52584.36 88888.00 2024-02-21 21:54:41.912 052 15869.66 485.73 52584.37 88888.00 2024-02-21 21:54:42.412 052 15869.60 485.76 52584.39 88888.00 2024-02-21 21:54:42.912 052 15869.62 485.76 52584.37 88888.00 2024-02-21 21:54:43.412 052 15869.63 485.76 52584.36 88888.00 2024-02-21 21:54:43.912 052 15869.68 485.79 52584.40 88888.00 2024-02-21 21:54:44.412 052 15869.77 485.79 52584.37 88888.00 2024-02-21 21:54:44.912 052 15869.71 485.80 52584.37 88888.00 2024-02-21 21:54:45.412 052 15869.71 485.82 52584.35 88888.00 2024-02-21 21:54:45.912 052 15869.73 485.79 52584.35 88888.00 2024-02-21 21:54:46.412 052 15869.71 485.80 52584.42 88888.00 2024-02-21 21:54:46.912 052 15869.70 485.84 52584.46 88888.00 2024-02-21 21:54:47.412 052 15869.68 485.85 52584.43 88888.00 2024-02-21 21:54:47.912 052 15869.68 485.84 52584.43 88888.00 2024-02-21 21:54:48.412 052 15869.63 485.89 52584.40 88888.00 2024-02-21 21:54:48.912 052 15869.63 485.89 52584.37 88888.00 2024-02-21 21:54:49.912 052 15869.70 485.86 52584.36 88888.00 2024-02-21 21:54:50.412 052 15869.72 485.89 52584.37 88888.00 2024-02-21 21:54:50.912 052 15869.74 485.86 52584.42 88888.00 2024-02-21 21:54:51.412 052 15869.78 485.89 52584.42 88888.00 2024-02-21 21:54:51.912 052 15869.77 485.89 52584.42 88888.00 2024-02-21 21:54:52.412 052 15869.74 485.86 52584.40 88888.00 2024-02-21 21:54:52.912 052 15869.72 485.88 52584.43 88888.00 2024-02-21 21:54:53.412 052 15869.68 485.85 52584.43 88888.00 2024-02-21 21:54:53.912 052 15869.71 485.81 52584.45 88888.00 2024-02-21 21:54:54.412 052 15869.74 485.83 52584.50 88888.00 2024-02-21 21:54:54.912 052 15869.73 485.85 52584.54 88888.00 2024-02-21 21:54:55.412 052 15869.76 485.88 52584.53 88888.00 2024-02-21 21:54:55.912 052 15869.67 485.82 52584.55 88888.00 2024-02-21 21:54:56.412 052 15869.62 485.79 52584.53 88888.00 2024-02-21 21:54:56.912 052 15869.66 485.77 52584.51 88888.00 2024-02-21 21:54:57.412 052 15869.67 485.80 52584.45 88888.00 2024-02-21 21:54:57.912 052 15869.66 485.81 52584.47 88888.00 2024-02-21 21:54:58.412 052 15869.63 485.82 52584.52 88888.00 2024-02-21 21:54:58.912 052 15869.63 485.83 52584.50 88888.00 2024-02-21 21:54:59.412 052 15869.62 485.81 52584.53 88888.00 2024-02-21 21:54:59.912 052 15869.67 485.82 52584.58 88888.00 2024-02-21 21:55:00.412 052 15869.69 485.81 52584.56 88888.00 2024-02-21 21:55:00.912 052 15869.67 485.77 52584.57 88888.00 2024-02-21 21:55:01.412 052 15869.64 485.76 52584.62 88888.00 2024-02-21 21:55:01.912 052 15869.66 485.80 52584.64 88888.00 2024-02-21 21:55:02.412 052 15869.69 485.83 52584.64 88888.00 2024-02-21 21:55:02.912 052 15869.68 485.85 52584.56 88888.00 2024-02-21 21:55:03.412 052 15869.66 485.79 52584.56 88888.00 2024-02-21 21:55:03.912 052 15869.62 485.80 52584.51 88888.00 2024-02-21 21:55:04.412 052 15869.66 485.80 52584.48 88888.00 2024-02-21 21:55:04.912 052 15869.71 485.77 52584.48 88888.00 2024-02-21 21:55:05.412 052 15869.72 485.76 52584.44 88888.00 2024-02-21 21:55:05.912 052 15869.72 485.79 52584.42 88888.00 2024-02-21 21:55:06.412 052 15869.74 485.85 52584.42 88888.00 2024-02-21 21:55:06.912 052 15869.70 485.85 52584.44 88888.00 2024-02-21 21:55:07.412 052 15869.62 485.89 52584.50 88888.00 2024-02-21 21:55:07.912 052 15869.64 485.90 52584.49 88888.00 2024-02-21 21:55:08.412 052 15869.71 485.90 52584.53 88888.00 2024-02-21 21:55:08.912 052 15869.70 485.93 52584.54 88888.00 2024-02-21 21:55:09.412 052 15869.69 485.90 52584.51 88888.00 2024-02-21 21:55:09.912 052 15869.71 485.88 52584.52 88888.00 2024-02-21 21:55:10.412 052 15869.74 485.86 52584.48 88888.00 2024-02-21 21:55:10.912 052 15869.72 485.86 52584.43 88888.00 2024-02-21 21:55:11.412 052 15869.69 485.89 52584.39 88888.00 2024-02-21 21:55:11.912 052 15869.73 485.94 52584.46 88888.00 2024-02-21 21:55:12.412 052 15869.71 485.93 52584.42 88888.00 2024-02-21 21:55:12.912 052 15869.69 485.93 52584.45 88888.00 2024-02-21 21:55:13.412 052 15869.70 485.93 52584.47 88888.00 2024-02-21 21:55:13.912 052 15869.71 485.95 52584.43 88888.00 2024-02-21 21:55:14.412 052 15869.69 485.95 52584.42 88888.00 2024-02-21 21:55:14.912 052 15869.67 485.94 52584.46 88888.00 2024-02-21 21:55:15.412 052 15869.69 485.94 52584.46 88888.00 2024-02-21 21:55:15.912 052 15869.67 485.95 52584.48 88888.00 2024-02-21 21:55:16.412 052 15869.69 485.99 52584.52 88888.00 2024-02-21 21:55:16.912 052 15869.70 486.03 52584.48 88888.00 2024-02-21 21:55:17.412 052 15869.72 486.02 52584.45 88888.00 2024-02-21 21:55:17.912 052 15869.69 486.01 52584.45 88888.00 2024-02-21 21:55:18.412 052 15869.72 486.01 52584.44 88888.00 2024-02-21 21:55:18.912 052 15869.71 486.00 52584.43 88888.00 2024-02-21 21:55:19.412 052 15869.67 486.01 52584.43 88888.00 2024-02-21 21:55:19.912 052 15869.68 486.06 52584.45 88888.00 2024-02-21 21:55:20.412 052 15869.68 486.05 52584.48 88888.00 2024-02-21 21:55:20.912 052 15869.67 486.01 52584.47 88888.00 2024-02-21 21:55:21.412 052 15869.69 486.02 52584.48 88888.00 2024-02-21 21:55:21.912 052 15869.68 486.07 52584.45 88888.00 2024-02-21 21:55:22.412 052 15869.64 486.07 52584.45 88888.00 2024-02-21 21:55:22.912 052 15869.64 486.05 52584.45 88888.00 2024-02-21 21:55:23.412 052 15869.63 486.06 52584.52 88888.00 2024-02-21 21:55:23.912 052 15869.64 486.09 52584.53 88888.00 2024-02-21 21:55:24.412 052 15869.62 486.07 52584.51 88888.00 2024-02-21 21:55:24.912 052 15869.66 486.03 52584.55 88888.00 2024-02-21 21:55:25.412 052 15869.72 486.03 52584.53 88888.00 2024-02-21 21:55:25.912 052 15869.69 486.07 52584.51 88888.00 2024-02-21 21:55:26.412 052 15869.67 486.08 52584.51 88888.00 2024-02-21 21:55:26.912 052 15869.70 486.06 52584.54 88888.00 2024-02-21 21:55:27.412 052 15869.71 486.05 52584.57 88888.00 2024-02-21 21:55:27.912 052 15869.68 486.03 52584.57 88888.00 2024-02-21 21:55:28.412 052 15869.71 486.02 52584.58 88888.00 2024-02-21 21:55:28.912 052 15869.69 486.05 52584.65 88888.00 2024-02-21 21:55:29.412 052 15869.64 486.01 52584.59 88888.00 2024-02-21 21:55:29.912 052 15869.63 485.95 52584.53 88888.00 2024-02-21 21:55:30.412 052 15869.60 485.95 52584.57 88888.00 2024-02-21 21:55:31.412 052 15869.62 485.95 52584.47 88888.00 2024-02-21 21:55:31.912 052 15869.60 485.98 52584.46 88888.00 2024-02-21 21:55:32.412 052 15869.58 486.01 52584.45 88888.00 2024-02-21 21:55:32.912 052 15869.62 486.03 52584.39 88888.00 2024-02-21 21:55:33.412 052 15869.62 485.98 52584.40 88888.00 2024-02-21 21:55:33.912 052 15869.61 485.95 52584.39 88888.00 2024-02-21 21:55:34.412 052 15869.58 485.94 52584.44 88888.00 2024-02-21 21:55:34.912 052 15869.58 485.95 52584.45 88888.00 2024-02-21 21:55:35.412 052 15869.59 485.97 52584.49 88888.00 2024-02-21 21:55:35.912 052 15869.62 485.99 52584.49 88888.00 2024-02-21 21:55:36.412 052 15869.63 486.00 52584.49 88888.00 2024-02-21 21:55:36.912 052 15869.61 486.02 52584.52 88888.00 2024-02-21 21:55:37.412 052 15869.60 486.05 52584.59 88888.00 2024-02-21 21:55:37.912 052 15869.63 485.99 52584.63 88888.00 2024-02-21 21:55:38.412 052 15869.63 485.94 52584.56 88888.00 2024-02-21 21:55:38.912 052 15869.61 485.94 52584.53 88888.00 2024-02-21 21:55:39.412 052 15869.61 485.93 52584.55 88888.00 2024-02-21 21:55:39.912 052 15869.63 485.91 52584.52 88888.00 2024-02-21 21:55:40.412 052 15869.62 485.91 52584.45 88888.00 2024-02-21 21:55:41.412 052 15869.62 485.93 52584.43 88888.00 2024-02-21 21:55:41.912 052 15869.60 485.94 52584.47 88888.00 2024-02-21 21:55:42.412 052 15869.58 486.01 52584.50 88888.00 2024-02-21 21:55:42.912 052 15869.61 486.01 52584.49 88888.00 2024-02-21 21:55:43.412 052 15869.63 486.00 52584.48 88888.00 2024-02-21 21:55:43.912 052 15869.63 486.03 52584.47 88888.00 2024-02-21 21:55:44.412 052 15869.59 486.00 52584.44 88888.00 2024-02-21 21:55:44.912 052 15869.59 486.03 52584.50 88888.00 2024-02-21 21:55:45.412 052 15869.60 486.02 52584.52 88888.00 2024-02-21 21:55:45.912 052 15869.59 486.01 52584.50 88888.00 2024-02-21 21:55:46.412 052 15869.58 486.03 52584.49 88888.00 2024-02-21 21:55:46.912 052 15869.59 486.03 52584.50 88888.00 2024-02-21 21:55:47.412 052 15869.60 486.02 52584.49 88888.00 2024-02-21 21:55:47.912 052 15869.55 486.02 52584.43 88888.00 2024-02-21 21:55:48.412 052 15869.59 486.02 52584.45 88888.00 2024-02-21 21:55:48.912 052 15869.59 486.01 52584.46 88888.00 2024-02-21 21:55:49.412 052 15869.57 486.07 52584.49 88888.00 2024-02-21 21:55:49.912 052 15869.55 486.06 52584.52 88888.00 2024-02-21 21:55:50.412 052 15869.58 486.02 52584.51 88888.00 2024-02-21 21:55:51.412 052 15869.60 485.99 52584.49 88888.00 2024-02-21 21:55:51.912 052 15869.61 485.98 52584.49 88888.00 2024-02-21 21:55:52.412 052 15869.61 486.03 52584.52 88888.00 2024-02-21 21:55:52.912 052 15869.59 486.07 52584.50 88888.00 2024-02-21 21:55:53.412 052 15869.60 486.10 52584.49 88888.00 2024-02-21 21:55:53.912 052 15869.63 486.11 52584.49 88888.00 2024-02-21 21:55:54.412 052 15869.62 486.08 52584.47 88888.00 2024-02-21 21:55:54.912 052 15869.61 486.06 52584.44 88888.00 2024-02-21 21:55:55.412 052 15869.60 486.06 52584.46 88888.00 2024-02-21 21:55:55.912 052 15869.61 486.02 52584.48 88888.00 2024-02-21 21:55:56.412 052 15869.63 486.06 52584.46 88888.00 2024-02-21 21:55:56.912 052 15869.62 485.99 52584.43 88888.00 2024-02-21 21:55:57.412 052 15869.58 485.97 52584.40 88888.00 2024-02-21 21:55:57.912 052 15869.53 486.01 52584.42 88888.00 2024-02-21 21:55:58.412 052 15869.60 486.05 52584.45 88888.00 2024-02-21 21:55:58.912 052 15869.59 486.05 52584.45 88888.00 2024-02-21 21:55:59.412 052 15869.60 486.03 52584.49 88888.00 2024-02-21 21:55:59.912 052 15869.60 486.03 52584.52 88888.00 2024-02-21 21:56:00.412 052 15869.57 486.03 52584.49 88888.00 2024-02-21 21:56:00.912 052 15869.59 486.07 52584.52 88888.00 2024-02-21 21:56:01.412 052 15869.54 486.09 52584.47 88888.00 2024-02-21 21:56:01.912 052 15869.57 486.06 52584.44 88888.00 2024-02-21 21:56:02.412 052 15869.55 486.06 52584.51 88888.00 2024-02-21 21:56:02.912 052 15869.54 486.03 52584.52 88888.00 2024-02-21 21:56:03.412 052 15869.57 486.00 52584.53 88888.00 2024-02-21 21:56:03.912 052 15869.53 486.01 52584.53 88888.00 2024-02-21 21:56:04.412 052 15869.45 486.00 52584.54 88888.00 2024-02-21 21:56:04.912 052 15869.42 486.02 52584.57 88888.00 2024-02-21 21:56:05.412 052 15869.44 486.02 52584.54 88888.00 2024-02-21 21:56:05.912 052 15869.48 486.01 52584.52 88888.00 2024-02-21 21:56:06.412 052 15869.51 485.98 52584.58 88888.00 2024-02-21 21:56:06.912 052 15869.54 486.00 52584.60 88888.00 2024-02-21 21:56:07.412 052 15869.49 485.99 52584.65 88888.00 2024-02-21 21:56:07.912 052 15869.50 485.94 52584.60 88888.00 2024-02-21 21:56:08.412 052 15869.50 485.95 52584.56 88888.00 2024-02-21 21:56:08.912 052 15869.45 485.97 52584.47 88888.00 2024-02-21 21:56:09.412 052 15869.48 485.99 52584.45 88888.00 2024-02-21 21:56:09.912 052 15869.48 485.97 52584.51 88888.00 2024-02-21 21:56:10.412 052 15869.48 485.93 52584.51 88888.00 2024-02-21 21:56:10.912 052 15869.45 485.93 52584.52 88888.00 2024-02-21 21:56:11.412 052 15869.48 485.90 52584.51 88888.00 2024-02-21 21:56:11.912 052 15869.46 485.92 52584.55 88888.00 2024-02-21 21:56:12.412 052 15869.46 485.92 52584.60 88888.00 2024-02-21 21:56:12.912 052 15869.46 485.95 52584.69 88888.00 2024-02-21 21:56:13.412 052 15869.50 485.94 52584.66 88888.00 2024-02-21 21:56:13.912 052 15869.49 485.95 52584.65 88888.00 2024-02-21 21:56:14.412 052 15869.45 485.99 52584.62 88888.00 2024-02-21 21:56:14.912 052 15869.43 486.00 52584.57 88888.00 2024-02-21 21:56:15.412 052 15869.44 486.02 52584.52 88888.00 2024-02-21 21:56:15.912 052 15869.44 485.98 52584.45 88888.00 2024-02-21 21:56:16.412 052 15869.44 485.99 52584.40 88888.00 2024-02-21 21:56:16.912 052 15869.48 485.99 52584.38 88888.00 2024-02-21 21:56:17.412 052 15869.48 486.00 52584.38 88888.00 2024-02-21 21:56:17.912 052 15869.43 485.99 52584.48 88888.00 2024-02-21 21:56:18.412 052 15869.43 485.98 52584.54 88888.00 2024-02-21 21:56:18.912 052 15869.44 486.02 52584.53 88888.00 2024-02-21 21:56:19.412 052 15869.43 486.02 52584.50 88888.00 2024-02-21 21:56:19.912 052 15869.49 486.03 52584.49 88888.00 2024-02-21 21:56:20.412 052 15869.46 486.01 52584.52 88888.00 2024-02-21 21:56:20.912 052 15869.42 486.02 52584.56 88888.00 2024-02-21 21:56:21.412 052 15869.41 486.05 52584.53 88888.00 2024-02-21 21:56:21.912 052 15869.39 486.03 52584.52 88888.00 2024-02-21 21:56:22.412 052 15869.37 486.00 52584.51 88888.00 2024-02-21 21:56:22.912 052 15869.39 485.99 52584.49 88888.00 2024-02-21 21:56:23.412 052 15869.41 486.06 52584.45 88888.00 2024-02-21 21:56:23.912 052 15869.37 486.06 52584.48 88888.00 2024-02-21 21:56:24.412 052 15869.39 486.05 52584.48 88888.00 2024-02-21 21:56:24.912 052 15869.39 486.06 52584.51 88888.00 2024-02-21 21:56:25.412 052 15869.42 486.08 52584.49 88888.00 2024-02-21 21:56:25.912 052 15869.43 486.10 52584.51 88888.00 2024-02-21 21:56:26.412 052 15869.44 486.11 52584.53 88888.00 2024-02-21 21:56:26.912 052 15869.45 486.09 52584.54 88888.00 2024-02-21 21:56:27.412 052 15869.48 486.10 52584.60 88888.00 2024-02-21 21:56:27.912 052 15869.50 486.10 52584.62 88888.00 2024-02-21 21:56:28.412 052 15869.48 486.07 52584.57 88888.00 2024-02-21 21:56:28.912 052 15869.44 486.08 52584.55 88888.00 2024-02-21 21:56:29.412 052 15869.49 486.10 52584.56 88888.00 2024-02-21 21:56:29.912 052 15869.49 486.11 52584.52 88888.00 2024-02-21 21:56:30.412 052 15869.46 486.08 52584.44 88888.00 2024-02-21 21:56:30.912 052 15869.48 486.06 52584.43 88888.00 2024-02-21 21:56:31.412 052 15869.44 486.06 52584.43 88888.00 2024-02-21 21:56:31.912 052 15869.48 486.10 52584.43 88888.00 2024-02-21 21:56:32.912 052 15869.48 486.02 52584.48 88888.00 2024-02-21 21:56:33.412 052 15869.48 485.99 52584.48 88888.00 2024-02-21 21:56:33.912 052 15869.54 486.00 52584.46 88888.00 2024-02-21 21:56:34.412 052 15869.48 486.01 52584.45 88888.00 2024-02-21 21:56:34.912 052 15869.46 486.03 52584.50 88888.00 2024-02-21 21:56:35.412 052 15869.50 486.03 52584.52 88888.00 2024-02-21 21:56:35.912 052 15869.52 486.03 52584.51 88888.00 2024-02-21 21:56:36.412 052 15869.48 486.01 52584.50 88888.00 2024-02-21 21:56:36.912 052 15869.52 486.00 52584.52 88888.00 2024-02-21 21:56:37.412 052 15869.53 485.99 52584.53 88888.00 2024-02-21 21:56:37.912 052 15869.52 485.94 52584.52 88888.00 2024-02-21 21:56:38.412 052 15869.48 485.92 52584.54 88888.00 2024-02-21 21:56:38.912 052 15869.45 485.94 52584.51 88888.00 2024-02-21 21:56:39.412 052 15869.43 485.94 52584.50 88888.00 2024-02-21 21:56:39.912 052 15869.39 485.92 52584.47 88888.00 2024-02-21 21:56:40.412 052 15869.39 485.97 52584.52 88888.00 2024-02-21 21:56:40.912 052 15869.37 485.94 52584.51 88888.00 2024-02-21 21:56:41.412 052 15869.39 485.93 52584.51 88888.00 2024-02-21 21:56:41.912 052 15869.45 485.97 52584.57 88888.00 2024-02-21 21:56:42.412 052 15869.49 485.95 52584.60 88888.00 2024-02-21 21:56:42.912 052 15869.46 485.97 52584.56 88888.00 2024-02-21 21:56:43.412 052 15869.44 485.95 52584.57 88888.00 2024-02-21 21:56:43.912 052 15869.44 485.94 52584.55 88888.00 2024-02-21 21:56:44.412 052 15869.46 486.01 52584.52 88888.00 2024-02-21 21:56:44.912 052 15869.46 486.01 52584.49 88888.00 2024-02-21 21:56:45.412 052 15869.43 485.99 52584.44 88888.00 2024-02-21 21:56:45.912 052 15869.43 485.99 52584.47 88888.00 2024-02-21 21:56:46.412 052 15869.41 485.94 52584.46 88888.00 2024-02-21 21:56:46.912 052 15869.41 485.97 52584.49 88888.00 2024-02-21 21:56:47.412 052 15869.43 485.99 52584.52 88888.00 2024-02-21 21:56:47.912 052 15869.46 485.95 52584.50 88888.00 2024-02-21 21:56:48.412 052 15869.43 485.95 52584.47 88888.00 2024-02-21 21:56:48.912 052 15869.43 485.99 52584.49 88888.00 2024-02-21 21:56:49.412 052 15869.41 486.03 52584.51 88888.00 2024-02-21 21:56:49.912 052 15869.36 486.06 52584.50 88888.00 2024-02-21 21:56:50.412 052 15869.36 486.09 52584.49 88888.00 2024-02-21 21:56:50.912 052 15869.39 486.10 52584.45 88888.00 2024-02-21 21:56:51.412 052 15869.40 486.11 52584.45 88888.00 2024-02-21 21:56:51.912 052 15869.37 486.09 52584.44 88888.00 2024-02-21 21:56:52.412 052 15869.37 486.08 52584.44 88888.00 2024-02-21 21:56:52.912 052 15869.42 486.08 52584.42 88888.00 2024-02-21 21:56:53.412 052 15869.43 486.08 52584.40 88888.00 2024-02-21 21:56:53.912 052 15869.41 486.10 52584.35 88888.00 2024-02-21 21:56:54.412 052 15869.42 486.08 52584.37 88888.00 2024-02-21 21:56:54.912 052 15869.43 486.02 52584.40 88888.00 2024-02-21 21:56:55.412 052 15869.42 486.03 52584.42 88888.00 2024-02-21 21:56:55.912 052 15869.44 486.08 52584.39 88888.00 2024-02-21 21:56:56.412 052 15869.43 486.03 52584.40 88888.00 2024-02-21 21:56:56.912 052 15869.41 486.05 52584.43 88888.00 2024-02-21 21:56:57.412 052 15869.43 486.03 52584.46 88888.00 2024-02-21 21:56:57.912 052 15869.44 486.06 52584.44 88888.00 2024-02-21 21:56:58.412 052 15869.48 486.08 52584.44 88888.00 2024-02-21 21:56:58.912 052 15869.43 486.09 52584.40 88888.00 2024-02-21 21:56:59.412 052 15869.45 486.06 52584.36 88888.00 2024-02-21 21:56:59.912 052 15869.42 486.03 52584.35 88888.00 2024-02-21 21:57:00.412 052 15869.46 486.03 52584.36 88888.00 2024-02-21 21:57:00.912 052 15869.50 486.02 52584.35 88888.00 2024-02-21 21:57:01.412 052 15869.52 486.05 52584.37 88888.00 2024-02-21 21:57:01.912 052 15869.46 486.08 52584.37 88888.00 2024-02-21 21:57:02.412 052 15869.48 486.08 52584.34 88888.00 2024-02-21 21:57:02.912 052 15869.53 486.09 52584.34 88888.00 2024-02-21 21:57:03.412 052 15869.53 486.05 52584.40 88888.00 2024-02-21 21:57:03.912 052 15869.55 486.05 52584.47 88888.00 2024-02-21 21:57:04.412 052 15869.54 486.08 52584.46 88888.00 2024-02-21 21:57:04.912 052 15869.53 486.09 52584.47 88888.00 2024-02-21 21:57:05.412 052 15869.49 486.08 52584.47 88888.00 2024-02-21 21:57:05.912 052 15869.51 486.01 52584.50 88888.00 2024-02-21 21:57:06.412 052 15869.51 486.00 52584.45 88888.00 2024-02-21 21:57:06.912 052 15869.49 486.05 52584.45 88888.00 2024-02-21 21:57:07.412 052 15869.49 486.12 52584.46 88888.00 2024-02-21 21:57:07.912 052 15869.53 486.11 52584.46 88888.00 2024-02-21 21:57:08.412 052 15869.57 486.08 52584.45 88888.00 2024-02-21 21:57:08.912 052 15869.58 486.12 52584.43 88888.00 2024-02-21 21:57:09.412 052 15869.54 486.12 52584.44 88888.00 2024-02-21 21:57:09.912 052 15869.52 486.15 52584.45 88888.00 2024-02-21 21:57:10.912 052 15869.55 486.09 52584.52 88888.00 2024-02-21 21:57:11.412 052 15869.51 486.05 52584.54 88888.00 2024-02-21 21:57:11.912 052 15869.48 486.07 52584.52 88888.00 2024-02-21 21:57:12.412 052 15869.43 486.07 52584.53 88888.00 2024-02-21 21:57:12.912 052 15869.45 486.11 52584.50 88888.00 2024-02-21 21:57:13.412 052 15869.48 486.14 52584.40 88888.00 2024-02-21 21:57:13.912 052 15869.46 486.15 52584.44 88888.00 2024-02-21 21:57:14.412 052 15869.49 486.12 52584.44 88888.00 2024-02-21 21:57:14.912 052 15869.50 486.12 52584.44 88888.00 2024-02-21 21:57:15.412 052 15869.51 486.07 52584.44 88888.00 2024-02-21 21:57:15.912 052 15869.50 486.03 52584.45 88888.00 2024-02-21 21:57:16.412 052 15869.49 486.06 52584.42 88888.00 2024-02-21 21:57:16.912 052 15869.48 486.08 52584.40 88888.00 2024-02-21 21:57:17.412 052 15869.44 486.08 52584.44 88888.00 2024-02-21 21:57:17.912 052 15869.48 486.10 52584.44 88888.00 2024-02-21 21:57:18.412 052 15869.50 486.08 52584.44 88888.00 2024-02-21 21:57:18.912 052 15869.52 486.10 52584.38 88888.00 2024-02-21 21:57:19.412 052 15869.55 486.11 52584.32 88888.00 2024-02-21 21:57:19.912 052 15869.51 486.11 52584.32 88888.00 2024-02-21 21:57:20.912 052 15869.52 486.10 52584.32 88888.00 2024-02-21 21:57:21.412 052 15869.52 486.12 52584.34 88888.00 2024-02-21 21:57:21.912 052 15869.54 486.17 52584.38 88888.00 2024-02-21 21:57:22.412 052 15869.54 486.17 52584.40 88888.00 2024-02-21 21:57:22.912 052 15869.58 486.17 52584.42 88888.00 2024-02-21 21:57:23.412 052 15869.59 486.12 52584.42 88888.00 2024-02-21 21:57:23.912 052 15869.58 486.07 52584.39 88888.00 2024-02-21 21:57:24.412 052 15869.59 486.06 52584.35 88888.00 2024-02-21 21:57:24.912 052 15869.60 486.09 52584.36 88888.00 2024-02-21 21:57:25.412 052 15869.55 486.08 52584.40 88888.00 2024-02-21 21:57:25.912 052 15869.53 486.08 52584.40 88888.00 2024-02-21 21:57:26.412 052 15869.54 486.14 52584.35 88888.00 2024-02-21 21:57:26.912 052 15869.55 486.12 52584.28 88888.00 2024-02-21 21:57:27.412 052 15869.55 486.11 52584.30 88888.00 2024-02-21 21:57:27.912 052 15869.57 486.14 52584.31 88888.00 2024-02-21 21:57:28.412 052 15869.54 486.15 52584.28 88888.00 2024-02-21 21:57:28.912 052 15869.60 486.14 52584.28 88888.00 2024-02-21 21:57:29.412 052 15869.60 486.19 52584.30 88888.00 2024-02-21 21:57:29.912 052 15869.58 486.22 52584.30 88888.00 2024-02-21 21:57:30.912 052 15869.58 486.22 52584.34 88888.00 2024-02-21 21:57:31.412 052 15869.60 486.18 52584.35 88888.00 2024-02-21 21:57:31.912 052 15869.60 486.22 52584.35 88888.00 2024-02-21 21:57:32.412 052 15869.58 486.22 52584.45 88888.00 2024-02-21 21:57:32.912 052 15869.60 486.22 52584.38 88888.00 2024-02-21 21:57:33.412 052 15869.58 486.22 52584.35 88888.00 2024-02-21 21:57:33.912 052 15869.60 486.20 52584.39 88888.00 2024-02-21 21:57:34.412 052 15869.62 486.18 52584.39 88888.00 2024-02-21 21:57:34.912 052 15869.63 486.14 52584.33 88888.00 2024-02-21 21:57:35.412 052 15869.64 486.09 52584.38 88888.00 2024-02-21 21:57:35.912 052 15869.64 486.11 52584.43 88888.00 2024-02-21 21:57:36.412 052 15869.64 486.18 52584.45 88888.00 2024-02-21 21:57:36.912 052 15869.61 486.16 52584.44 88888.00 2024-02-21 21:57:37.412 052 15869.63 486.16 52584.40 88888.00 2024-02-21 21:57:37.912 052 15869.64 486.16 52584.46 88888.00 2024-02-21 21:57:38.412 052 15869.58 486.18 52584.50 88888.00 2024-02-21 21:57:38.912 052 15869.59 486.16 52584.53 88888.00 2024-02-21 21:57:39.412 052 15869.64 486.14 52584.48 88888.00 2024-02-21 21:57:39.912 052 15869.58 486.12 52584.46 88888.00 2024-02-21 21:57:40.412 052 15869.55 486.16 52584.45 88888.00 2024-02-21 21:57:40.912 052 15869.57 486.15 52584.49 88888.00 2024-02-21 21:57:41.412 052 15869.53 486.15 52584.45 88888.00 2024-02-21 21:57:41.912 052 15869.51 486.15 52584.42 88888.00 2024-02-21 21:57:42.412 052 15869.54 486.15 52584.43 88888.00 2024-02-21 21:57:42.912 052 15869.49 486.16 52584.47 88888.00 2024-02-21 21:57:43.412 052 15869.46 486.17 52584.47 88888.00 2024-02-21 21:57:43.912 052 15869.42 486.17 52584.43 88888.00 2024-02-21 21:57:44.412 052 15869.40 486.17 52584.42 88888.00 2024-02-21 21:57:44.912 052 15869.37 486.16 52584.42 88888.00 2024-02-21 21:57:45.412 052 15869.36 486.17 52584.39 88888.00 2024-02-21 21:57:45.912 052 15869.43 486.20 52584.42 88888.00 2024-02-21 21:57:46.412 052 15869.48 486.18 52584.46 88888.00 2024-02-21 21:57:46.912 052 15869.44 486.16 52584.52 88888.00 2024-02-21 21:57:47.412 052 15869.45 486.17 52584.51 88888.00 2024-02-21 21:57:47.912 052 15869.48 486.19 52584.47 88888.00 2024-02-21 21:57:48.412 052 15869.48 486.19 52584.50 88888.00 2024-02-21 21:57:48.912 052 15869.48 486.19 52584.48 88888.00 2024-02-21 21:57:49.412 052 15869.50 486.18 52584.44 88888.00 2024-02-21 21:57:49.912 052 15869.46 486.16 52584.48 88888.00 2024-02-21 21:57:50.412 052 15869.49 486.12 52584.47 88888.00 2024-02-21 21:57:50.912 052 15869.51 486.10 52584.50 88888.00 2024-02-21 21:57:51.412 052 15869.57 486.15 52584.50 88888.00 2024-02-21 21:57:51.912 052 15869.59 486.14 52584.50 88888.00 2024-02-21 21:57:52.412 052 15869.58 486.14 52584.46 88888.00 2024-02-21 21:57:52.912 052 15869.58 486.17 52584.42 88888.00 2024-02-21 21:57:53.412 052 15869.58 486.20 52584.40 88888.00 2024-02-21 21:57:53.912 052 15869.54 486.22 52584.45 88888.00 2024-02-21 21:57:54.412 052 15869.59 486.22 52584.46 88888.00 2024-02-21 21:57:54.912 052 15869.61 486.23 52584.46 88888.00 2024-02-21 21:57:55.412 052 15869.62 486.22 52584.47 88888.00 2024-02-21 21:57:55.912 052 15869.64 486.23 52584.45 88888.00 2024-02-21 21:57:56.412 052 15869.62 486.20 52584.38 88888.00 2024-02-21 21:57:56.912 052 15869.59 486.18 52584.44 88888.00 2024-02-21 21:57:57.412 052 15869.60 486.18 52584.45 88888.00 2024-02-21 21:57:57.912 052 15869.66 486.15 52584.45 88888.00 2024-02-21 21:57:58.412 052 15869.66 486.18 52584.44 88888.00 2024-02-21 21:57:58.912 052 15869.61 486.17 52584.43 88888.00 2024-02-21 21:57:59.412 052 15869.62 486.16 52584.38 88888.00 2024-02-21 21:57:59.912 052 15869.59 486.12 52584.40 88888.00 2024-02-21 21:58:00.412 052 15869.62 486.15 52584.49 88888.00 2024-02-21 21:58:00.913 052 15869.64 486.18 52584.51 88888.00 2024-02-21 21:58:01.413 052 15869.71 486.17 52584.52 88888.00 2024-02-21 21:58:01.913 052 15869.70 486.19 52584.56 88888.00 2024-02-21 21:58:02.413 052 15869.63 486.20 52584.60 88888.00 2024-02-21 21:58:02.913 052 15869.59 486.24 52584.50 88888.00 2024-02-21 21:58:03.413 052 15869.60 486.23 52584.37 88888.00 2024-02-21 21:58:04.413 052 15869.64 486.27 52584.40 88888.00 2024-02-21 21:58:04.913 052 15869.67 486.27 52584.37 88888.00 2024-02-21 21:58:05.413 052 15869.64 486.24 52584.35 88888.00 2024-02-21 21:58:05.913 052 15869.62 486.24 52584.36 88888.00 2024-02-21 21:58:06.413 052 15869.62 486.25 52584.35 88888.00 2024-02-21 21:58:06.913 052 15869.66 486.27 52584.35 88888.00 2024-02-21 21:58:07.413 052 15869.68 486.29 52584.34 88888.00 2024-02-21 21:58:07.913 052 15869.69 486.31 52584.37 88888.00 2024-02-21 21:58:08.413 052 15869.66 486.26 52584.42 88888.00 2024-02-21 21:58:08.913 052 15869.68 486.27 52584.42 88888.00 2024-02-21 21:58:09.413 052 15869.72 486.31 52584.45 88888.00 2024-02-21 21:58:09.913 052 15869.73 486.31 52584.48 88888.00 2024-02-21 21:58:10.413 052 15869.68 486.27 52584.43 88888.00 2024-02-21 21:58:10.913 052 15869.69 486.26 52584.39 88888.00 2024-02-21 21:58:11.413 052 15869.67 486.27 52584.35 88888.00 2024-02-21 21:58:11.913 052 15869.61 486.23 52584.34 88888.00 2024-02-21 21:58:12.413 052 15869.60 486.20 52584.35 88888.00 2024-02-21 21:58:12.913 052 15869.61 486.19 52584.37 88888.00 2024-02-21 21:58:13.413 052 15869.64 486.18 52584.39 88888.00 2024-02-21 21:58:14.413 052 15869.67 486.17 52584.43 88888.00 2024-02-21 21:58:14.913 052 15869.67 486.18 52584.42 88888.00 2024-02-21 21:58:15.413 052 15869.64 486.22 52584.39 88888.00 2024-02-21 21:58:15.913 052 15869.64 486.19 52584.43 88888.00 2024-02-21 21:58:16.413 052 15869.61 486.14 52584.38 88888.00 2024-02-21 21:58:16.913 052 15869.63 486.16 52584.36 88888.00 2024-02-21 21:58:17.413 052 15869.68 486.22 52584.33 88888.00 2024-02-21 21:58:17.913 052 15869.69 486.22 52584.30 88888.00 2024-02-21 21:58:18.413 052 15869.67 486.18 52584.30 88888.00 2024-02-21 21:58:18.913 052 15869.68 486.15 52584.30 88888.00 2024-02-21 21:58:19.413 052 15869.64 486.19 52584.36 88888.00 2024-02-21 21:58:19.913 052 15869.59 486.24 52584.38 88888.00 2024-02-21 21:58:20.413 052 15869.62 486.24 52584.35 88888.00 2024-02-21 21:58:20.913 052 15869.64 486.22 52584.38 88888.00 2024-02-21 21:58:21.413 052 15869.66 486.23 52584.35 88888.00 2024-02-21 21:58:21.913 052 15869.69 486.24 52584.33 88888.00 2024-02-21 21:58:22.413 052 15869.70 486.28 52584.36 88888.00 2024-02-21 21:58:22.913 052 15869.72 486.29 52584.38 88888.00 2024-02-21 21:58:23.413 052 15869.73 486.29 52584.37 88888.00 2024-02-21 21:58:23.913 052 15869.74 486.23 52584.35 88888.00 2024-02-21 21:58:24.413 052 15869.79 486.24 52584.33 88888.00 2024-02-21 21:58:24.913 052 15869.76 486.26 52584.32 88888.00 2024-02-21 21:58:25.413 052 15869.77 486.28 52584.28 88888.00 2024-02-21 21:58:25.913 052 15869.78 486.28 52584.25 88888.00 2024-02-21 21:58:26.413 052 15869.83 486.29 52584.29 88888.00 2024-02-21 21:58:26.913 052 15869.85 486.31 52584.32 88888.00 2024-02-21 21:58:27.413 052 15869.80 486.28 52584.32 88888.00 2024-02-21 21:58:27.913 052 15869.79 486.28 52584.26 88888.00 2024-02-21 21:58:28.413 052 15869.77 486.25 52584.23 88888.00 2024-02-21 21:58:28.913 052 15869.76 486.25 52584.25 88888.00 2024-02-21 21:58:29.413 052 15869.71 486.26 52584.24 88888.00 2024-02-21 21:58:29.913 052 15869.78 486.27 52584.32 88888.00 2024-02-21 21:58:30.413 052 15869.77 486.28 52584.32 88888.00 2024-02-21 21:58:30.913 052 15869.79 486.27 52584.32 88888.00 2024-02-21 21:58:31.413 052 15869.77 486.29 52584.34 88888.00 2024-02-21 21:58:31.913 052 15869.77 486.29 52584.29 88888.00 2024-02-21 21:58:32.413 052 15869.73 486.26 52584.25 88888.00 2024-02-21 21:58:32.913 052 15869.73 486.31 52584.20 88888.00 2024-02-21 21:58:33.413 052 15869.73 486.29 52584.20 88888.00 2024-02-21 21:58:33.913 052 15869.74 486.27 52584.25 88888.00 2024-02-21 21:58:34.413 052 15869.71 486.26 52584.28 88888.00 2024-02-21 21:58:34.913 052 15869.73 486.31 52584.27 88888.00 2024-02-21 21:58:35.413 052 15869.78 486.33 52584.28 88888.00 2024-02-21 21:58:35.913 052 15869.73 486.33 52584.35 88888.00 2024-02-21 21:58:36.413 052 15869.76 486.37 52584.36 88888.00 2024-02-21 21:58:36.913 052 15869.79 486.35 52584.37 88888.00 2024-02-21 21:58:37.413 052 15869.74 486.35 52584.34 88888.00 2024-02-21 21:58:37.913 052 15869.76 486.34 52584.34 88888.00 2024-02-21 21:58:38.413 052 15869.77 486.34 52584.36 88888.00 2024-02-21 21:58:38.913 052 15869.73 486.34 52584.36 88888.00 2024-02-21 21:58:39.413 052 15869.69 486.37 52584.27 88888.00 2024-02-21 21:58:39.913 052 15869.72 486.37 52584.28 88888.00 2024-02-21 21:58:40.413 052 15869.76 486.33 52584.34 88888.00 2024-02-21 21:58:40.913 052 15869.74 486.36 52584.36 88888.00 2024-02-21 21:58:41.413 052 15869.76 486.41 52584.32 88888.00 2024-02-21 21:58:41.913 052 15869.80 486.44 52584.30 88888.00 2024-02-21 21:58:42.413 052 15869.83 486.45 52584.33 88888.00 2024-02-21 21:58:42.913 052 15869.78 486.45 52584.37 88888.00 2024-02-21 21:58:43.413 052 15869.76 486.40 52584.36 88888.00 2024-02-21 21:58:43.913 052 15869.74 486.36 52584.35 88888.00 2024-02-21 21:58:44.413 052 15869.76 486.35 52584.35 88888.00 2024-02-21 21:58:44.913 052 15869.76 486.36 52584.32 88888.00 2024-02-21 21:58:45.413 052 15869.76 486.40 52584.34 88888.00 2024-02-21 21:58:45.913 052 15869.80 486.43 52584.37 88888.00 2024-02-21 21:58:46.413 052 15869.79 486.40 52584.37 88888.00 2024-02-21 21:58:46.913 052 15869.85 486.40 52584.37 88888.00 2024-02-21 21:58:47.413 052 15869.82 486.43 52584.36 88888.00 2024-02-21 21:58:47.913 052 15869.78 486.46 52584.32 88888.00 2024-02-21 21:58:48.413 052 15869.82 486.40 52584.31 88888.00 2024-02-21 21:58:48.913 052 15869.82 486.37 52584.28 88888.00 2024-02-21 21:58:49.413 052 15869.86 486.36 52584.27 88888.00 2024-02-21 21:58:49.913 052 15869.81 486.34 52584.29 88888.00 2024-02-21 21:58:50.413 052 15869.82 486.35 52584.27 88888.00 2024-02-21 21:58:50.913 052 15869.86 486.38 52584.30 88888.00 2024-02-21 21:58:51.413 052 15869.88 486.37 52584.30 88888.00 2024-02-21 21:58:51.913 052 15869.89 486.36 52584.27 88888.00 2024-02-21 21:58:52.413 052 15869.95 486.37 52584.26 88888.00 2024-02-21 21:58:52.913 052 15869.95 486.38 52584.27 88888.00 2024-02-21 21:58:53.413 052 15869.95 486.36 52584.23 88888.00 2024-02-21 21:58:53.913 052 15869.96 486.34 52584.19 88888.00 2024-02-21 21:58:54.413 052 15869.95 486.36 52584.18 88888.00 2024-02-21 21:58:54.913 052 15869.92 486.33 52584.18 88888.00 2024-02-21 21:58:55.413 052 15869.96 486.33 52584.19 88888.00 2024-02-21 21:58:55.913 052 15869.96 486.36 52584.19 88888.00 2024-02-21 21:58:56.413 052 15869.90 486.37 52584.22 88888.00 2024-02-21 21:58:56.913 052 15869.89 486.33 52584.28 88888.00 2024-02-21 21:58:57.413 052 15869.90 486.31 52584.32 88888.00 2024-02-21 21:58:57.913 052 15869.85 486.33 52584.28 88888.00 2024-02-21 21:58:58.413 052 15869.88 486.37 52584.31 88888.00 2024-02-21 21:58:58.913 052 15869.92 486.38 52584.35 88888.00 2024-02-21 21:58:59.413 052 15869.94 486.35 52584.35 88888.00 2024-02-21 21:58:59.913 052 15869.95 486.35 52584.36 88888.00 2024-02-21 21:59:00.413 052 15869.99 486.38 52584.31 88888.00 2024-02-21 21:59:00.913 052 15869.97 486.37 52584.31 88888.00 2024-02-21 21:59:01.413 052 15869.92 486.40 52584.29 88888.00 2024-02-21 21:59:01.913 052 15869.92 486.40 52584.33 88888.00 2024-02-21 21:59:02.413 052 15869.94 486.40 52584.33 88888.00 2024-02-21 21:59:02.913 052 15869.97 486.41 52584.35 88888.00 2024-02-21 21:59:03.413 052 15869.96 486.41 52584.37 88888.00 2024-02-21 21:59:03.913 052 15869.92 486.45 52584.32 88888.00 2024-02-21 21:59:04.413 052 15869.92 486.46 52584.30 88888.00 2024-02-21 21:59:04.913 052 15869.95 486.48 52584.32 88888.00 2024-02-21 21:59:05.913 052 15869.95 486.49 52584.37 88888.00 2024-02-21 21:59:06.413 052 15869.99 486.48 52584.39 88888.00 2024-02-21 21:59:06.913 052 15869.96 486.45 52584.40 88888.00 2024-02-21 21:59:07.413 052 15869.91 486.46 52584.44 88888.00 2024-02-21 21:59:07.913 052 15869.91 486.50 52584.37 88888.00 2024-02-21 21:59:08.413 052 15869.87 486.49 52584.37 88888.00 2024-02-21 21:59:08.913 052 15869.82 486.43 52584.38 88888.00 2024-02-21 21:59:09.413 052 15869.77 486.44 52584.37 88888.00 2024-02-21 21:59:09.913 052 15869.82 486.51 52584.34 88888.00 2024-02-21 21:59:10.413 052 15869.81 486.49 52584.37 88888.00 2024-02-21 21:59:10.913 052 15869.80 486.51 52584.40 88888.00 2024-02-21 21:59:11.413 052 15869.80 486.57 52584.38 88888.00 2024-02-21 21:59:11.913 052 15869.82 486.57 52584.42 88888.00 2024-02-21 21:59:12.413 052 15869.79 486.53 52584.45 88888.00 2024-02-21 21:59:12.913 052 15869.81 486.54 52584.48 88888.00 2024-02-21 21:59:13.413 052 15869.77 486.54 52584.49 88888.00 2024-02-21 21:59:13.913 052 15869.77 486.52 52584.48 88888.00 2024-02-21 21:59:14.413 052 15869.83 486.52 52584.48 88888.00 2024-02-21 21:59:14.913 052 15869.82 486.52 52584.48 88888.00 2024-02-21 21:59:15.913 052 15869.78 486.50 52584.45 88888.00 2024-02-21 21:59:16.413 052 15869.79 486.48 52584.45 88888.00 2024-02-21 21:59:16.913 052 15869.78 486.46 52584.51 88888.00 2024-02-21 21:59:17.413 052 15869.77 486.45 52584.52 88888.00 2024-02-21 21:59:17.913 052 15869.72 486.44 52584.48 88888.00 2024-02-21 21:59:18.413 052 15869.74 486.44 52584.48 88888.00 2024-02-21 21:59:18.913 052 15869.77 486.45 52584.50 88888.00 2024-02-21 21:59:19.413 052 15869.77 486.48 52584.51 88888.00 2024-02-21 21:59:19.913 052 15869.74 486.49 52584.53 88888.00 2024-02-21 21:59:20.413 052 15869.73 486.48 52584.56 88888.00 2024-02-21 21:59:20.913 052 15869.74 486.42 52584.57 88888.00 2024-02-21 21:59:21.413 052 15869.73 486.43 52584.53 88888.00 2024-02-21 21:59:21.913 052 15869.72 486.44 52584.46 88888.00 2024-02-21 21:59:22.413 052 15869.71 486.43 52584.43 88888.00 2024-02-21 21:59:22.913 052 15869.72 486.45 52584.43 88888.00 2024-02-21 21:59:23.913 052 15869.71 486.44 52584.39 88888.00 2024-02-21 21:59:24.413 052 15869.72 486.46 52584.45 88888.00 2024-02-21 21:59:24.913 052 15869.72 486.44 52584.45 88888.00 2024-02-21 21:59:25.413 052 15869.72 486.42 52584.48 88888.00 2024-02-21 21:59:25.913 052 15869.77 486.41 52584.45 88888.00 2024-02-21 21:59:26.413 052 15869.78 486.42 52584.45 88888.00 2024-02-21 21:59:26.913 052 15869.80 486.44 52584.43 88888.00 2024-02-21 21:59:27.413 052 15869.82 486.45 52584.48 88888.00 2024-02-21 21:59:27.913 052 15869.83 486.46 52584.45 88888.00 2024-02-21 21:59:28.413 052 15869.80 486.49 52584.42 88888.00 2024-02-21 21:59:28.913 052 15869.80 486.49 52584.44 88888.00 2024-02-21 21:59:29.413 052 15869.79 486.42 52584.39 88888.00 2024-02-21 21:59:29.913 052 15869.78 486.38 52584.37 88888.00 2024-02-21 21:59:30.413 052 15869.83 486.40 52584.39 88888.00 2024-02-21 21:59:30.913 052 15869.85 486.42 52584.37 88888.00 2024-02-21 21:59:31.413 052 15869.86 486.43 52584.37 88888.00 2024-02-21 21:59:31.913 052 15869.88 486.40 52584.38 88888.00 2024-02-21 21:59:32.413 052 15869.89 486.37 52584.38 88888.00 2024-02-21 21:59:32.913 052 15869.91 486.41 52584.37 88888.00 2024-02-21 21:59:33.413 052 15869.88 486.42 52584.42 88888.00 2024-02-21 21:59:33.913 052 15869.89 486.41 52584.43 88888.00 2024-02-21 21:59:34.413 052 15869.87 486.40 52584.42 88888.00 2024-02-21 21:59:34.913 052 15869.85 486.45 52584.46 88888.00 2024-02-21 21:59:35.413 052 15869.89 486.46 52584.39 88888.00 2024-02-21 21:59:35.913 052 15869.91 486.43 52584.34 88888.00 2024-02-21 21:59:36.413 052 15869.89 486.42 52584.35 88888.00 2024-02-21 21:59:36.913 052 15869.86 486.45 52584.36 88888.00 2024-02-21 21:59:37.413 052 15869.83 486.45 52584.37 88888.00 2024-02-21 21:59:37.913 052 15869.83 486.42 52584.36 88888.00 2024-02-21 21:59:38.413 052 15869.83 486.51 52584.39 88888.00 2024-02-21 21:59:38.913 052 15869.85 486.51 52584.42 88888.00 2024-02-21 21:59:39.413 052 15869.85 486.49 52584.43 88888.00 2024-02-21 21:59:39.913 052 15869.88 486.51 52584.43 88888.00 2024-02-21 21:59:40.413 052 15869.86 486.54 52584.46 88888.00 2024-02-21 21:59:40.913 052 15869.82 486.59 52584.46 88888.00 2024-02-21 21:59:41.413 052 15869.81 486.59 52584.49 88888.00 2024-02-21 21:59:41.913 052 15869.80 486.57 52584.48 88888.00 2024-02-21 21:59:42.413 052 15869.82 486.54 52584.45 88888.00 2024-02-21 21:59:42.913 052 15869.78 486.57 52584.49 88888.00 2024-02-21 21:59:43.413 052 15869.83 486.52 52584.49 88888.00 2024-02-21 21:59:43.913 052 15869.85 486.50 52584.40 88888.00 2024-02-21 21:59:44.413 052 15869.82 486.51 52584.38 88888.00 2024-02-21 21:59:44.913 052 15869.77 486.53 52584.42 88888.00 2024-02-21 21:59:45.413 052 15869.80 486.53 52584.39 88888.00 2024-02-21 21:59:45.913 052 15869.82 486.55 52584.39 88888.00 2024-02-21 21:59:46.413 052 15869.82 486.60 52584.44 88888.00 2024-02-21 21:59:46.913 052 15869.85 486.62 52584.46 88888.00 2024-02-21 21:59:47.413 052 15869.82 486.58 52584.46 88888.00 2024-02-21 21:59:47.913 052 15869.82 486.55 52584.42 88888.00 2024-02-21 21:59:48.413 052 15869.86 486.51 52584.49 88888.00 2024-02-21 21:59:48.913 052 15869.94 486.51 52584.51 88888.00 2024-02-21 21:59:49.413 052 15869.91 486.59 52584.50 88888.00 2024-02-21 21:59:49.913 052 15869.83 486.59 52584.54 88888.00 2024-02-21 21:59:50.413 052 15869.82 486.60 52584.54 88888.00 2024-02-21 21:59:50.913 052 15869.82 486.60 52584.49 88888.00 2024-02-21 21:59:51.413 052 15869.82 486.59 52584.44 88888.00 2024-02-21 21:59:51.913 052 15869.83 486.60 52584.43 88888.00 2024-02-21 21:59:52.413 052 15869.82 486.60 52584.46 88888.00 2024-02-21 21:59:52.913 052 15869.83 486.54 52584.49 88888.00 2024-02-21 21:59:53.413 052 15869.86 486.52 52584.52 88888.00 2024-02-21 21:59:53.913 052 15869.80 486.53 52584.51 88888.00 2024-02-21 21:59:54.413 052 15869.88 486.54 52584.53 88888.00 2024-02-21 21:59:54.913 052 15869.83 486.54 52584.51 88888.00 2024-02-21 21:59:55.413 052 15869.80 486.55 52584.52 88888.00 2024-02-21 21:59:55.913 052 15869.77 486.58 52584.56 88888.00 2024-02-21 21:59:56.413 052 15869.77 486.55 52584.58 88888.00 2024-02-21 21:59:57.413 052 15869.85 486.57 52584.49 88888.00 2024-02-21 21:59:57.913 052 15869.83 486.60 52584.44 88888.00 2024-02-21 21:59:58.413 052 15869.82 486.60 52584.39 88888.00 2024-02-21 21:59:58.913 052 15869.82 486.59 52584.45 88888.00 2024-02-21 21:59:59.413 052 15869.79 486.59 52584.43 88888.00 2024-02-21 21:59:59.913 052 15869.79 486.58 52584.45 88888.00 2024-02-21 22:00:00.413 052 15869.82 486.52 52584.45 88888.00 2024-02-21 22:00:00.913 052 15869.81 486.51 52584.43 88888.00 2024-02-21 22:00:01.413 052 15869.81 486.50 52584.40 88888.00 2024-02-21 22:00:01.913 052 15869.81 486.50 52584.43 88888.00 2024-02-21 22:00:02.413 052 15869.81 486.53 52584.46 88888.00 2024-02-21 22:00:02.913 052 15869.81 486.55 52584.51 88888.00 2024-02-21 22:00:03.413 052 15869.78 486.58 52584.50 88888.00 2024-02-21 22:00:03.913 052 15869.79 486.58 52584.47 88888.00 2024-02-21 22:00:04.413 052 15869.80 486.62 52584.46 88888.00 2024-02-21 22:00:04.913 052 15869.74 486.63 52584.45 88888.00 2024-02-21 22:00:05.413 052 15869.72 486.61 52584.45 88888.00 2024-02-21 22:00:05.913 052 15869.77 486.63 52584.44 88888.00 2024-02-21 22:00:06.413 052 15869.81 486.61 52584.46 88888.00 2024-02-21 22:00:07.413 052 15869.77 486.58 52584.43 88888.00 2024-02-21 22:00:07.913 052 15869.79 486.63 52584.39 88888.00 2024-02-21 22:00:08.413 052 15869.80 486.63 52584.39 88888.00 2024-02-21 22:00:08.913 052 15869.80 486.62 52584.39 88888.00 2024-02-21 22:00:09.413 052 15869.80 486.67 52584.39 88888.00 2024-02-21 22:00:09.913 052 15869.80 486.72 52584.43 88888.00 2024-02-21 22:00:10.413 052 15869.77 486.72 52584.44 88888.00 2024-02-21 22:00:10.913 052 15869.76 486.70 52584.43 88888.00 2024-02-21 22:00:11.413 052 15869.76 486.71 52584.45 88888.00 2024-02-21 22:00:11.913 052 15869.80 486.68 52584.45 88888.00 2024-02-21 22:00:12.413 052 15869.85 486.67 52584.44 88888.00 2024-02-21 22:00:12.913 052 15869.85 486.68 52584.43 88888.00 2024-02-21 22:00:13.413 052 15869.83 486.69 52584.46 88888.00 2024-02-21 22:00:13.913 052 15869.81 486.75 52584.44 88888.00 2024-02-21 22:00:14.413 052 15869.77 486.76 52584.43 88888.00 2024-02-21 22:00:14.913 052 15869.78 486.74 52584.45 88888.00 2024-02-21 22:00:15.413 052 15869.78 486.75 52584.47 88888.00 2024-02-21 22:00:15.913 052 15869.81 486.74 52584.52 88888.00 2024-02-21 22:00:16.413 052 15869.79 486.74 52584.57 88888.00 2024-02-21 22:00:17.413 052 15869.79 486.72 52584.51 88888.00 2024-02-21 22:00:17.913 052 15869.79 486.72 52584.51 88888.00 2024-02-21 22:00:18.413 052 15869.80 486.71 52584.53 88888.00 2024-02-21 22:00:18.913 052 15869.79 486.69 52584.54 88888.00 2024-02-21 22:00:19.413 052 15869.76 486.70 52584.47 88888.00 2024-02-21 22:00:19.913 052 15869.76 486.70 52584.43 88888.00 2024-02-21 22:00:20.413 052 15869.76 486.70 52584.45 88888.00 2024-02-21 22:00:20.913 052 15869.77 486.71 52584.47 88888.00 2024-02-21 22:00:21.413 052 15869.79 486.69 52584.48 88888.00 2024-02-21 22:00:21.913 052 15869.83 486.68 52584.50 88888.00 2024-02-21 22:00:22.413 052 15869.85 486.69 52584.49 88888.00 2024-02-21 22:00:22.913 052 15869.81 486.69 52584.45 88888.00 2024-02-21 22:00:23.413 052 15869.80 486.67 52584.44 88888.00 2024-02-21 22:00:23.913 052 15869.83 486.67 52584.44 88888.00 2024-02-21 22:00:24.413 052 15869.85 486.69 52584.50 88888.00 2024-02-21 22:00:24.913 052 15869.85 486.72 52584.52 88888.00 2024-02-21 22:00:25.413 052 15869.82 486.71 52584.49 88888.00 2024-02-21 22:00:25.913 052 15869.81 486.70 52584.52 88888.00 2024-02-21 22:00:26.413 052 15869.78 486.68 52584.51 88888.00 2024-02-21 22:00:27.413 052 15869.80 486.67 52584.43 88888.00 2024-02-21 22:00:27.913 052 15869.78 486.68 52584.44 88888.00 2024-02-21 22:00:28.413 052 15869.81 486.72 52584.47 88888.00 2024-02-21 22:00:28.913 052 15869.81 486.74 52584.45 88888.00 2024-02-21 22:00:29.413 052 15869.77 486.70 52584.47 88888.00 2024-02-21 22:00:29.913 052 15869.76 486.70 52584.49 88888.00 2024-02-21 22:00:30.413 052 15869.79 486.70 52584.51 88888.00 2024-02-21 22:00:30.913 052 15869.79 486.71 52584.53 88888.00 2024-02-21 22:00:31.413 052 15869.78 486.68 52584.57 88888.00 2024-02-21 22:00:31.913 052 15869.74 486.68 52584.55 88888.00 2024-02-21 22:00:32.413 052 15869.82 486.68 52584.56 88888.00 2024-02-21 22:00:32.913 052 15869.81 486.67 52584.56 88888.00 2024-02-21 22:00:33.413 052 15869.76 486.67 52584.54 88888.00 2024-02-21 22:00:33.913 052 15869.78 486.67 52584.52 88888.00 2024-02-21 22:00:34.413 052 15869.79 486.67 52584.51 88888.00 2024-02-21 22:00:34.913 052 15869.78 486.67 52584.51 88888.00 2024-02-21 22:00:35.413 052 15869.74 486.71 52584.54 88888.00 2024-02-21 22:00:35.913 052 15869.72 486.78 52584.52 88888.00 2024-02-21 22:00:36.413 052 15869.71 486.76 52584.48 88888.00 2024-02-21 22:00:36.913 052 15869.72 486.75 52584.49 88888.00 2024-02-21 22:00:37.413 052 15869.73 486.71 52584.51 88888.00 2024-02-21 22:00:37.913 052 15869.73 486.72 52584.52 88888.00 2024-02-21 22:00:38.413 052 15869.77 486.78 52584.56 88888.00 2024-02-21 22:00:38.913 052 15869.77 486.76 52584.59 88888.00 2024-02-21 22:00:39.413 052 15869.74 486.75 52584.58 88888.00 2024-02-21 22:00:39.913 052 15869.73 486.76 52584.52 88888.00 2024-02-21 22:00:40.413 052 15869.72 486.76 52584.50 88888.00 2024-02-21 22:00:40.913 052 15869.70 486.76 52584.52 88888.00 2024-02-21 22:00:41.413 052 15869.74 486.75 52584.45 88888.00 2024-02-21 22:00:41.913 052 15869.79 486.74 52584.45 88888.00 2024-02-21 22:00:42.413 052 15869.79 486.74 52584.46 88888.00 2024-02-21 22:00:42.913 052 15869.80 486.77 52584.49 88888.00 2024-02-21 22:00:43.413 052 15869.85 486.84 52584.46 88888.00 2024-02-21 22:00:43.913 052 15869.82 486.83 52584.44 88888.00 2024-02-21 22:00:44.413 052 15869.79 486.80 52584.45 88888.00 2024-02-21 22:00:44.913 052 15869.79 486.77 52584.47 88888.00 2024-02-21 22:00:45.413 052 15869.79 486.71 52584.50 88888.00 2024-02-21 22:00:45.913 052 15869.76 486.70 52584.49 88888.00 2024-02-21 22:00:46.413 052 15869.76 486.71 52584.50 88888.00 2024-02-21 22:00:47.413 052 15869.78 486.76 52584.44 88888.00 2024-02-21 22:00:47.913 052 15869.74 486.76 52584.42 88888.00 2024-02-21 22:00:48.413 052 15869.71 486.77 52584.42 88888.00 2024-02-21 22:00:48.913 052 15869.76 486.77 52584.42 88888.00 2024-02-21 22:00:49.413 052 15869.79 486.72 52584.40 88888.00 2024-02-21 22:00:49.913 052 15869.78 486.74 52584.40 88888.00 2024-02-21 22:00:50.413 052 15869.70 486.74 52584.40 88888.00 2024-02-21 22:00:50.913 052 15869.76 486.72 52584.45 88888.00 2024-02-21 22:00:51.413 052 15869.73 486.72 52584.45 88888.00 2024-02-21 22:00:51.913 052 15869.72 486.70 52584.43 88888.00 2024-02-21 22:00:52.413 052 15869.72 486.70 52584.44 88888.00 2024-02-21 22:00:52.913 052 15869.70 486.66 52584.49 88888.00 2024-02-21 22:00:53.413 052 15869.73 486.67 52584.53 88888.00 2024-02-21 22:00:53.913 052 15869.77 486.70 52584.53 88888.00 2024-02-21 22:00:54.413 052 15869.71 486.66 52584.55 88888.00 2024-02-21 22:00:54.913 052 15869.70 486.66 52584.52 88888.00 2024-02-21 22:00:55.413 052 15869.70 486.67 52584.45 88888.00 2024-02-21 22:00:55.913 052 15869.68 486.63 52584.50 88888.00 2024-02-21 22:00:56.413 052 15869.63 486.67 52584.50 88888.00 2024-02-21 22:00:56.913 052 15869.61 486.67 52584.45 88888.00 2024-02-21 22:00:57.413 052 15869.57 486.68 52584.49 88888.00 2024-02-21 22:00:57.913 052 15869.55 486.70 52584.45 88888.00 2024-02-21 22:00:58.413 052 15869.55 486.72 52584.47 88888.00 2024-02-21 22:00:58.913 052 15869.55 486.76 52584.45 88888.00 2024-02-21 22:00:59.413 052 15869.52 486.72 52584.42 88888.00 2024-02-21 22:00:59.913 052 15869.55 486.72 52584.43 88888.00 2024-02-21 22:01:00.413 052 15869.55 486.68 52584.46 88888.00 2024-02-21 22:01:00.913 052 15869.59 486.69 52584.44 88888.00 2024-02-21 22:01:01.413 052 15869.62 486.70 52584.44 88888.00 2024-02-21 22:01:01.913 052 15869.63 486.70 52584.48 88888.00 2024-02-21 22:01:02.413 052 15869.63 486.74 52584.53 88888.00 2024-02-21 22:01:02.913 052 15869.62 486.76 52584.47 88888.00 2024-02-21 22:01:03.413 052 15869.61 486.77 52584.44 88888.00 2024-02-21 22:01:03.913 052 15869.63 486.78 52584.40 88888.00 2024-02-21 22:01:04.413 052 15869.61 486.77 52584.44 88888.00 2024-02-21 22:01:04.913 052 15869.61 486.77 52584.49 88888.00 2024-02-21 22:01:05.413 052 15869.60 486.76 52584.48 88888.00 2024-02-21 22:01:05.913 052 15869.59 486.77 52584.47 88888.00 2024-02-21 22:01:06.413 052 15869.60 486.80 52584.46 88888.00 2024-02-21 22:01:06.913 052 15869.61 486.78 52584.45 88888.00 2024-02-21 22:01:07.413 052 15869.60 486.78 52584.50 88888.00 2024-02-21 22:01:07.913 052 15869.64 486.79 52584.52 88888.00 2024-02-21 22:01:08.413 052 15869.66 486.79 52584.54 88888.00 2024-02-21 22:01:08.913 052 15869.66 486.83 52584.52 88888.00 2024-02-21 22:01:09.413 052 15869.68 486.85 52584.51 88888.00 2024-02-21 22:01:09.913 052 15869.69 486.84 52584.43 88888.00 2024-02-21 22:01:10.413 052 15869.71 486.85 52584.44 88888.00 2024-02-21 22:01:10.913 052 15869.74 486.84 52584.46 88888.00 2024-02-21 22:01:11.413 052 15869.73 486.88 52584.43 88888.00 2024-02-21 22:01:11.913 052 15869.76 486.87 52584.45 88888.00 2024-02-21 22:01:12.413 052 15869.76 486.84 52584.46 88888.00 2024-02-21 22:01:12.913 052 15869.72 486.85 52584.44 88888.00 2024-02-21 22:01:13.413 052 15869.72 486.84 52584.42 88888.00 2024-02-21 22:01:13.913 052 15869.72 486.81 52584.42 88888.00 2024-02-21 22:01:14.413 052 15869.69 486.83 52584.44 88888.00 2024-02-21 22:01:14.913 052 15869.70 486.86 52584.42 88888.00 2024-02-21 22:01:15.413 052 15869.73 486.88 52584.44 88888.00 2024-02-21 22:01:15.913 052 15869.73 486.87 52584.44 88888.00 2024-02-21 22:01:16.413 052 15869.72 486.86 52584.39 88888.00 2024-02-21 22:01:16.913 052 15869.72 486.85 52584.36 88888.00 2024-02-21 22:01:17.413 052 15869.70 486.85 52584.34 88888.00 2024-02-21 22:01:17.913 052 15869.77 486.86 52584.34 88888.00 2024-02-21 22:01:18.413 052 15869.73 486.85 52584.33 88888.00 2024-02-21 22:01:18.913 052 15869.72 486.84 52584.35 88888.00 2024-02-21 22:01:19.413 052 15869.76 486.86 52584.36 88888.00 2024-02-21 22:01:19.913 052 15869.73 486.84 52584.40 88888.00 2024-02-21 22:01:20.413 052 15869.70 486.84 52584.43 88888.00 2024-02-21 22:01:20.913 052 15869.68 486.87 52584.40 88888.00 2024-02-21 22:01:21.413 052 15869.70 486.83 52584.36 88888.00 2024-02-21 22:01:21.913 052 15869.73 486.72 52584.44 88888.00 2024-02-21 22:01:22.413 052 15869.73 486.72 52584.40 88888.00 2024-02-21 22:01:22.913 052 15869.70 486.77 52584.37 88888.00 2024-02-21 22:01:23.413 052 15869.72 486.77 52584.38 88888.00 2024-02-21 22:01:23.913 052 15869.66 486.79 52584.38 88888.00 2024-02-21 22:01:24.413 052 15869.58 486.78 52584.35 88888.00 2024-02-21 22:01:24.913 052 15869.61 486.77 52584.36 88888.00 2024-02-21 22:01:25.413 052 15869.62 486.83 52584.40 88888.00 2024-02-21 22:01:25.913 052 15869.66 486.81 52584.38 88888.00 2024-02-21 22:01:26.413 052 15869.66 486.80 52584.39 88888.00 2024-02-21 22:01:26.913 052 15869.66 486.79 52584.47 88888.00 2024-02-21 22:01:27.413 052 15869.64 486.77 52584.48 88888.00 2024-02-21 22:01:27.913 052 15869.62 486.79 52584.51 88888.00 2024-02-21 22:01:28.413 052 15869.61 486.79 52584.48 88888.00 2024-02-21 22:01:28.913 052 15869.63 486.77 52584.49 88888.00 2024-02-21 22:01:29.413 052 15869.62 486.76 52584.48 88888.00 2024-02-21 22:01:29.913 052 15869.67 486.75 52584.49 88888.00 2024-02-21 22:01:30.413 052 15869.74 486.84 52584.47 88888.00 2024-02-21 22:01:30.913 052 15869.73 486.86 52584.48 88888.00 2024-02-21 22:01:31.413 052 15869.64 486.85 52584.47 88888.00 2024-02-21 22:01:31.913 052 15869.66 486.85 52584.39 88888.00 2024-02-21 22:01:32.413 052 15869.68 486.77 52584.32 88888.00 2024-02-21 22:01:32.913 052 15869.66 486.77 52584.31 88888.00 2024-02-21 22:01:33.413 052 15869.66 486.79 52584.35 88888.00 2024-02-21 22:01:33.913 052 15869.68 486.78 52584.35 88888.00 2024-02-21 22:01:34.413 052 15869.69 486.78 52584.37 88888.00 2024-02-21 22:01:34.913 052 15869.70 486.79 52584.38 88888.00 2024-02-21 22:01:35.413 052 15869.73 486.78 52584.30 88888.00 2024-02-21 22:01:35.913 052 15869.76 486.78 52584.30 88888.00 2024-02-21 22:01:36.413 052 15869.73 486.79 52584.28 88888.00 2024-02-21 22:01:36.913 052 15869.73 486.78 52584.31 88888.00 2024-02-21 22:01:37.413 052 15869.76 486.78 52584.37 88888.00 2024-02-21 22:01:37.913 052 15869.73 486.77 52584.34 88888.00 2024-02-21 22:01:39.413 052 15869.70 486.76 52584.38 88888.00 2024-02-21 22:01:39.913 052 15869.71 486.77 52584.40 88888.00 2024-02-21 22:01:40.413 052 15869.68 486.76 52584.38 88888.00 2024-02-21 22:01:40.913 052 15869.69 486.76 52584.36 88888.00 2024-02-21 22:01:41.413 052 15869.69 486.77 52584.34 88888.00 2024-02-21 22:01:41.913 052 15869.69 486.76 52584.40 88888.00 2024-02-21 22:01:42.413 052 15869.70 486.76 52584.45 88888.00 2024-02-21 22:01:42.913 052 15869.67 486.77 52584.38 88888.00 2024-02-21 22:01:43.413 052 15869.67 486.76 52584.37 88888.00 2024-02-21 22:01:43.913 052 15869.69 486.74 52584.38 88888.00 2024-02-21 22:01:44.413 052 15869.72 486.71 52584.40 88888.00 2024-02-21 22:01:44.913 052 15869.67 486.70 52584.44 88888.00 2024-02-21 22:01:45.413 052 15869.73 486.70 52584.42 88888.00 2024-02-21 22:01:45.913 052 15869.72 486.69 52584.37 88888.00 2024-02-21 22:01:46.413 052 15869.73 486.69 52584.38 88888.00 2024-02-21 22:01:46.913 052 15869.73 486.71 52584.42 88888.00 2024-02-21 22:01:47.413 052 15869.70 486.74 52584.36 88888.00 2024-02-21 22:01:47.913 052 15869.77 486.70 52584.42 88888.00 2024-02-21 22:01:48.413 052 15869.77 486.70 52584.40 88888.00 2024-02-21 22:01:48.913 052 15869.73 486.70 52584.38 88888.00 2024-02-21 22:01:49.413 052 15869.73 486.68 52584.42 88888.00 2024-02-21 22:01:49.913 052 15869.78 486.70 52584.46 88888.00 2024-02-21 22:01:50.413 052 15869.80 486.71 52584.54 88888.00 2024-02-21 22:01:50.913 052 15869.85 486.69 52584.56 88888.00 2024-02-21 22:01:51.413 052 15869.85 486.71 52584.58 88888.00 2024-02-21 22:01:51.913 052 15869.83 486.76 52584.55 88888.00 2024-02-21 22:01:52.413 052 15869.81 486.79 52584.45 88888.00 2024-02-21 22:01:52.913 052 15869.79 486.80 52584.38 88888.00 2024-02-21 22:01:53.413 052 15869.79 486.78 52584.34 88888.00 2024-02-21 22:01:53.913 052 15869.81 486.74 52584.34 88888.00 2024-02-21 22:01:54.413 052 15869.79 486.78 52584.36 88888.00 2024-02-21 22:01:54.913 052 15869.81 486.78 52584.36 88888.00 2024-02-21 22:01:55.413 052 15869.82 486.80 52584.39 88888.00 2024-02-21 22:01:55.913 052 15869.81 486.79 52584.42 88888.00 2024-02-21 22:01:56.413 052 15869.76 486.80 52584.38 88888.00 2024-02-21 22:01:56.913 052 15869.73 486.76 52584.39 88888.00 2024-02-21 22:01:57.413 052 15869.74 486.74 52584.40 88888.00 2024-02-21 22:01:57.913 052 15869.78 486.76 52584.49 88888.00 2024-02-21 22:01:58.913 052 15869.78 486.79 52584.43 88888.00 2024-02-21 22:01:59.413 052 15869.82 486.78 52584.37 88888.00 2024-02-21 22:01:59.913 052 15869.83 486.76 52584.40 88888.00 2024-02-21 22:02:00.413 052 15869.81 486.78 52584.39 88888.00 2024-02-21 22:02:00.913 052 15869.80 486.77 52584.39 88888.00 2024-02-21 22:02:01.413 052 15869.80 486.72 52584.47 88888.00 2024-02-21 22:02:01.913 052 15869.78 486.72 52584.46 88888.00 2024-02-21 22:02:02.413 052 15869.78 486.72 52584.47 88888.00 2024-02-21 22:02:02.913 052 15869.81 486.70 52584.47 88888.00 2024-02-21 22:02:03.404 052 15869.85 486.70 52584.50 88888.00 2024-02-21 22:02:03.904 052 15869.90 486.70 52584.46 88888.00 2024-02-21 22:02:04.404 052 15869.92 486.64 52584.40 88888.00 2024-02-21 22:02:04.904 052 15869.92 486.67 52584.42 88888.00 2024-02-21 22:02:05.404 052 15869.87 486.67 52584.45 88888.00 2024-02-21 22:02:05.904 052 15869.89 486.68 52584.48 88888.00 2024-02-21 22:02:06.404 052 15869.89 486.69 52584.45 88888.00 2024-02-21 22:02:06.904 052 15869.91 486.64 52584.38 88888.00 2024-02-21 22:02:07.404 052 15869.91 486.69 52584.36 88888.00 2024-02-21 22:02:07.904 052 15869.91 486.70 52584.37 88888.00 2024-02-21 22:02:08.904 052 15869.87 486.68 52584.33 88888.00 2024-02-21 22:02:09.404 052 15869.90 486.70 52584.33 88888.00 2024-02-21 22:02:09.904 052 15869.85 486.72 52584.28 88888.00 2024-02-21 22:02:10.404 052 15869.88 486.71 52584.33 88888.00 2024-02-21 22:02:10.904 052 15869.89 486.70 52584.29 88888.00 2024-02-21 22:02:11.404 052 15869.88 486.71 52584.31 88888.00 2024-02-21 22:02:11.904 052 15869.89 486.70 52584.43 88888.00 2024-02-21 22:02:12.404 052 15869.94 486.69 52584.43 88888.00 2024-02-21 22:02:12.904 052 15869.91 486.74 52584.39 88888.00 2024-02-21 22:02:13.404 052 15869.88 486.74 52584.38 88888.00 2024-02-21 22:02:13.904 052 15869.88 486.69 52584.36 88888.00 2024-02-21 22:02:14.404 052 15869.90 486.70 52584.36 88888.00 2024-02-21 22:02:14.904 052 15869.90 486.76 52584.33 88888.00 2024-02-21 22:02:15.404 052 15869.91 486.74 52584.36 88888.00 2024-02-21 22:02:15.904 052 15869.94 486.68 52584.36 88888.00 2024-02-21 22:02:16.404 052 15869.99 486.69 52584.39 88888.00 2024-02-21 22:02:16.904 052 15869.98 486.68 52584.40 88888.00 2024-02-21 22:02:17.404 052 15869.97 486.68 52584.36 88888.00 2024-02-21 22:02:17.904 052 15869.94 486.67 52584.39 88888.00 2024-02-21 22:02:18.404 052 15869.91 486.68 52584.40 88888.00 2024-02-21 22:02:18.904 052 15869.90 486.69 52584.44 88888.00 2024-02-21 22:02:19.404 052 15869.97 486.69 52584.49 88888.00 2024-02-21 22:02:19.904 052 15869.95 486.70 52584.45 88888.00 2024-02-21 22:02:20.404 052 15870.00 486.67 52584.46 88888.00 2024-02-21 22:02:20.904 052 15869.96 486.72 52584.47 88888.00 2024-02-21 22:02:21.404 052 15869.95 486.77 52584.40 88888.00 2024-02-21 22:02:21.904 052 15869.98 486.77 52584.36 88888.00 2024-02-21 22:02:22.404 052 15869.95 486.76 52584.35 88888.00 2024-02-21 22:02:22.904 052 15869.97 486.77 52584.31 88888.00 2024-02-21 22:02:23.404 052 15869.95 486.77 52584.34 88888.00 2024-02-21 22:02:23.904 052 15869.94 486.81 52584.36 88888.00 2024-02-21 22:02:24.404 052 15869.97 486.84 52584.37 88888.00 2024-02-21 22:02:24.904 052 15869.98 486.83 52584.38 88888.00 2024-02-21 22:02:25.404 052 15869.99 486.83 52584.40 88888.00 2024-02-21 22:02:25.904 052 15870.01 486.81 52584.42 88888.00 2024-02-21 22:02:26.404 052 15870.00 486.81 52584.44 88888.00 2024-02-21 22:02:26.904 052 15869.99 486.86 52584.44 88888.00 2024-02-21 22:02:27.404 052 15869.99 486.83 52584.45 88888.00 2024-02-21 22:02:27.904 052 15870.04 486.78 52584.48 88888.00 2024-02-21 22:02:28.404 052 15870.05 486.80 52584.45 88888.00 2024-02-21 22:02:28.904 052 15870.04 486.79 52584.37 88888.00 2024-02-21 22:02:29.404 052 15870.05 486.79 52584.39 88888.00 2024-02-21 22:02:29.904 052 15870.06 486.79 52584.42 88888.00 2024-02-21 22:02:30.404 052 15870.09 486.80 52584.37 88888.00 2024-02-21 22:02:30.904 052 15870.08 486.78 52584.37 88888.00 2024-02-21 22:02:31.404 052 15870.08 486.83 52584.38 88888.00 2024-02-21 22:02:31.904 052 15870.06 486.81 52584.35 88888.00 2024-02-21 22:02:32.404 052 15870.09 486.80 52584.37 88888.00 2024-02-21 22:02:32.904 052 15870.10 486.83 52584.40 88888.00 2024-02-21 22:02:33.404 052 15870.07 486.85 52584.47 88888.00 2024-02-21 22:02:33.904 052 15870.07 486.85 52584.47 88888.00 2024-02-21 22:02:34.404 052 15870.08 486.85 52584.48 88888.00 2024-02-21 22:02:34.904 052 15870.10 486.86 52584.43 88888.00 2024-02-21 22:02:35.404 052 15870.07 486.85 52584.43 88888.00 2024-02-21 22:02:35.904 052 15870.08 486.81 52584.45 88888.00 2024-02-21 22:02:36.404 052 15870.10 486.79 52584.45 88888.00 2024-02-21 22:02:36.904 052 15870.10 486.77 52584.44 88888.00 2024-02-21 22:02:37.404 052 15870.07 486.78 52584.44 88888.00 2024-02-21 22:02:37.904 052 15870.06 486.79 52584.43 88888.00 2024-02-21 22:02:38.404 052 15870.05 486.79 52584.46 88888.00 2024-02-21 22:02:38.904 052 15870.00 486.76 52584.50 88888.00 2024-02-21 22:02:39.404 052 15870.01 486.77 52584.50 88888.00 2024-02-21 22:02:39.904 052 15870.03 486.76 52584.48 88888.00 2024-02-21 22:02:40.404 052 15870.03 486.78 52584.46 88888.00 2024-02-21 22:02:40.904 052 15870.01 486.75 52584.45 88888.00 2024-02-21 22:02:41.404 052 15870.00 486.76 52584.39 88888.00 2024-02-21 22:02:41.904 052 15870.03 486.78 52584.42 88888.00 2024-02-21 22:02:42.404 052 15870.04 486.85 52584.43 88888.00 2024-02-21 22:02:42.904 052 15870.01 486.88 52584.38 88888.00 2024-02-21 22:02:43.404 052 15869.97 486.86 52584.32 88888.00 2024-02-21 22:02:43.904 052 15869.92 486.83 52584.36 88888.00 2024-02-21 22:02:44.404 052 15869.97 486.81 52584.36 88888.00 2024-02-21 22:02:44.904 052 15869.97 486.79 52584.35 88888.00 2024-02-21 22:02:45.404 052 15869.94 486.77 52584.33 88888.00 2024-02-21 22:02:45.904 052 15869.91 486.77 52584.32 88888.00 2024-02-21 22:02:46.404 052 15869.91 486.78 52584.29 88888.00 2024-02-21 22:02:46.904 052 15869.91 486.84 52584.25 88888.00 2024-02-21 22:02:47.404 052 15869.94 486.81 52584.30 88888.00 2024-02-21 22:02:47.904 052 15869.92 486.84 52584.34 88888.00 2024-02-21 22:02:48.404 052 15869.91 486.80 52584.33 88888.00 2024-02-21 22:02:48.904 052 15869.94 486.78 52584.34 88888.00 2024-02-21 22:02:49.404 052 15869.94 486.77 52584.35 88888.00 2024-02-21 22:02:49.904 052 15869.92 486.80 52584.27 88888.00 2024-02-21 22:02:50.404 052 15869.89 486.83 52584.25 88888.00 2024-02-21 22:02:50.904 052 15869.87 486.83 52584.28 88888.00 2024-02-21 22:02:51.404 052 15869.82 486.83 52584.30 88888.00 2024-02-21 22:02:51.904 052 15869.82 486.83 52584.26 88888.00 2024-02-21 22:02:52.404 052 15869.85 486.86 52584.27 88888.00 2024-02-21 22:02:52.904 052 15869.86 486.88 52584.27 88888.00 2024-02-21 22:02:53.404 052 15869.91 486.90 52584.27 88888.00 2024-02-21 22:02:53.904 052 15869.91 486.89 52584.27 88888.00 2024-02-21 22:02:54.404 052 15869.92 486.86 52584.27 88888.00 2024-02-21 22:02:54.904 052 15869.95 486.85 52584.33 88888.00 2024-02-21 22:02:55.404 052 15869.96 486.88 52584.35 88888.00 2024-02-21 22:02:55.904 052 15869.98 486.89 52584.39 88888.00 2024-02-21 22:02:56.404 052 15870.00 486.85 52584.36 88888.00 2024-02-21 22:02:56.904 052 15869.97 486.85 52584.29 88888.00 2024-02-21 22:02:57.404 052 15869.98 486.88 52584.25 88888.00 2024-02-21 22:02:57.904 052 15869.98 486.87 52584.23 88888.00 2024-02-21 22:02:58.404 052 15869.95 486.85 52584.26 88888.00 2024-02-21 22:02:58.904 052 15869.91 486.84 52584.28 88888.00 2024-02-21 22:02:59.404 052 15869.94 486.85 52584.26 88888.00 2024-02-21 22:02:59.904 052 15869.95 486.87 52584.23 88888.00 2024-02-21 22:03:00.404 052 15869.92 486.88 52584.26 88888.00 2024-02-21 22:03:00.904 052 15869.97 486.89 52584.32 88888.00 2024-02-21 22:03:01.404 052 15869.97 486.88 52584.32 88888.00 2024-02-21 22:03:01.904 052 15869.97 486.81 52584.30 88888.00 2024-02-21 22:03:02.404 052 15869.94 486.80 52584.35 88888.00 2024-02-21 22:03:02.904 052 15869.92 486.85 52584.38 88888.00 2024-02-21 22:03:03.404 052 15869.96 486.88 52584.34 88888.00 2024-02-21 22:03:03.904 052 15869.90 486.88 52584.32 88888.00 2024-02-21 22:03:04.404 052 15869.92 486.85 52584.33 88888.00 2024-02-21 22:03:04.904 052 15869.96 486.79 52584.31 88888.00 2024-02-21 22:03:05.404 052 15869.90 486.83 52584.29 88888.00 2024-02-21 22:03:05.904 052 15869.91 486.84 52584.27 88888.00 2024-02-21 22:03:06.404 052 15869.92 486.83 52584.28 88888.00 2024-02-21 22:03:06.904 052 15869.91 486.83 52584.31 88888.00 2024-02-21 22:03:07.404 052 15869.89 486.86 52584.29 88888.00 2024-02-21 22:03:07.904 052 15869.88 486.80 52584.31 88888.00 2024-02-21 22:03:08.404 052 15869.88 486.79 52584.33 88888.00 2024-02-21 22:03:08.904 052 15869.90 486.83 52584.35 88888.00 2024-02-21 22:03:09.404 052 15869.91 486.81 52584.39 88888.00 2024-02-21 22:03:10.404 052 15869.81 486.87 52584.33 88888.00 2024-02-21 22:03:10.904 052 15869.85 486.89 52584.27 88888.00 2024-02-21 22:03:11.404 052 15869.86 486.88 52584.23 88888.00 2024-02-21 22:03:11.904 052 15869.83 486.89 52584.18 88888.00 2024-02-21 22:03:12.404 052 15869.86 486.87 52584.17 88888.00 2024-02-21 22:03:12.904 052 15869.81 486.88 52584.16 88888.00 2024-02-21 22:03:13.404 052 15869.77 486.89 52584.16 88888.00 2024-02-21 22:03:13.904 052 15869.77 486.85 52584.15 88888.00 2024-02-21 22:03:14.404 052 15869.78 486.85 52584.15 88888.00 2024-02-21 22:03:14.904 052 15869.74 486.88 52584.18 88888.00 2024-02-21 22:03:15.404 052 15869.74 486.86 52584.22 88888.00 2024-02-21 22:03:15.904 052 15869.74 486.85 52584.19 88888.00 2024-02-21 22:03:16.404 052 15869.71 486.84 52584.22 88888.00 2024-02-21 22:03:16.904 052 15869.73 486.86 52584.25 88888.00 2024-02-21 22:03:17.404 052 15869.79 486.85 52584.20 88888.00 2024-02-21 22:03:17.904 052 15869.78 486.85 52584.17 88888.00 2024-02-21 22:03:18.404 052 15869.73 486.85 52584.16 88888.00 2024-02-21 22:03:18.904 052 15869.73 486.89 52584.18 88888.00 2024-02-21 22:03:19.404 052 15869.76 486.89 52584.15 88888.00 2024-02-21 22:03:20.404 052 15869.81 486.94 52584.24 88888.00 2024-02-21 22:03:20.904 052 15869.81 486.94 52584.19 88888.00 2024-02-21 22:03:21.404 052 15869.82 486.94 52584.20 88888.00 2024-02-21 22:03:21.904 052 15869.82 486.89 52584.24 88888.00 2024-02-21 22:03:22.404 052 15869.83 486.88 52584.24 88888.00 2024-02-21 22:03:22.904 052 15869.80 486.88 52584.28 88888.00 2024-02-21 22:03:23.404 052 15869.82 486.94 52584.26 88888.00 2024-02-21 22:03:23.904 052 15869.88 486.94 52584.28 88888.00 2024-02-21 22:03:24.404 052 15869.89 486.92 52584.28 88888.00 2024-02-21 22:03:24.904 052 15869.85 486.94 52584.25 88888.00 2024-02-21 22:03:25.404 052 15869.85 486.92 52584.25 88888.00 2024-02-21 22:03:25.904 052 15869.85 486.88 52584.20 88888.00 2024-02-21 22:03:26.404 052 15869.85 486.92 52584.26 88888.00 2024-02-21 22:03:26.904 052 15869.87 486.96 52584.25 88888.00 2024-02-21 22:03:27.404 052 15869.90 486.94 52584.27 88888.00 2024-02-21 22:03:27.904 052 15869.94 486.94 52584.33 88888.00 2024-02-21 22:03:28.404 052 15869.91 486.93 52584.33 88888.00 2024-02-21 22:03:28.904 052 15869.94 486.88 52584.27 88888.00 2024-02-21 22:03:29.404 052 15869.92 486.87 52584.23 88888.00 2024-02-21 22:03:30.404 052 15869.95 486.88 52584.18 88888.00 2024-02-21 22:03:30.904 052 15869.94 486.90 52584.24 88888.00 2024-02-21 22:03:31.404 052 15869.95 486.87 52584.29 88888.00 2024-02-21 22:03:31.904 052 15869.91 486.88 52584.36 88888.00 2024-02-21 22:03:32.404 052 15869.94 486.89 52584.30 88888.00 2024-02-21 22:03:32.904 052 15869.92 486.89 52584.24 88888.00 2024-02-21 22:03:33.404 052 15869.91 486.88 52584.19 88888.00 2024-02-21 22:03:33.904 052 15869.95 486.89 52584.19 88888.00 2024-02-21 22:03:34.404 052 15869.96 486.87 52584.22 88888.00 2024-02-21 22:03:34.904 052 15869.95 486.85 52584.30 88888.00 2024-02-21 22:03:35.404 052 15869.94 486.86 52584.30 88888.00 2024-02-21 22:03:35.904 052 15869.94 486.86 52584.26 88888.00 2024-02-21 22:03:36.404 052 15869.90 486.86 52584.30 88888.00 2024-02-21 22:03:36.904 052 15869.88 486.84 52584.34 88888.00 2024-02-21 22:03:37.404 052 15869.86 486.83 52584.36 88888.00 2024-02-21 22:03:37.904 052 15869.85 486.81 52584.40 88888.00 2024-02-21 22:03:38.404 052 15869.87 486.79 52584.42 88888.00 2024-02-21 22:03:38.904 052 15869.91 486.81 52584.35 88888.00 2024-02-21 22:03:39.404 052 15869.90 486.85 52584.36 88888.00 2024-02-21 22:03:39.904 052 15869.91 486.88 52584.33 88888.00 2024-02-21 22:03:40.404 052 15869.91 486.84 52584.29 88888.00 2024-02-21 22:03:40.904 052 15869.90 486.81 52584.30 88888.00 2024-02-21 22:03:41.404 052 15869.87 486.84 52584.28 88888.00 2024-02-21 22:03:41.904 052 15869.86 486.83 52584.28 88888.00 2024-02-21 22:03:42.404 052 15869.89 486.83 52584.32 88888.00 2024-02-21 22:03:42.904 052 15869.86 486.84 52584.35 88888.00 2024-02-21 22:03:43.404 052 15869.87 486.80 52584.34 88888.00 2024-02-21 22:03:43.904 052 15869.87 486.81 52584.25 88888.00 2024-02-21 22:03:44.404 052 15869.87 486.83 52584.26 88888.00 2024-02-21 22:03:44.904 052 15869.90 486.80 52584.28 88888.00 2024-02-21 22:03:45.404 052 15869.89 486.81 52584.28 88888.00 2024-02-21 22:03:45.904 052 15869.86 486.85 52584.33 88888.00 2024-02-21 22:03:46.404 052 15869.88 486.84 52584.34 88888.00 2024-02-21 22:03:46.904 052 15869.87 486.85 52584.32 88888.00 2024-02-21 22:03:47.404 052 15869.83 486.89 52584.28 88888.00 2024-02-21 22:03:47.904 052 15869.88 486.89 52584.23 88888.00 2024-02-21 22:03:48.404 052 15869.87 486.88 52584.23 88888.00 2024-02-21 22:03:48.904 052 15869.91 486.86 52584.24 88888.00 2024-02-21 22:03:49.404 052 15869.94 486.87 52584.25 88888.00 2024-02-21 22:03:49.904 052 15869.92 486.86 52584.32 88888.00 2024-02-21 22:03:50.404 052 15869.94 486.86 52584.32 88888.00 2024-02-21 22:03:50.904 052 15869.91 486.86 52584.32 88888.00 2024-02-21 22:03:51.404 052 15869.88 486.86 52584.33 88888.00 2024-02-21 22:03:51.904 052 15869.90 486.87 52584.35 88888.00 2024-02-21 22:03:52.404 052 15869.90 486.86 52584.35 88888.00 2024-02-21 22:03:52.904 052 15869.87 486.85 52584.35 88888.00 2024-02-21 22:03:53.404 052 15869.89 486.85 52584.34 88888.00 2024-02-21 22:03:53.904 052 15869.94 486.86 52584.34 88888.00 2024-02-21 22:03:54.404 052 15869.90 486.85 52584.34 88888.00 2024-02-21 22:03:54.904 052 15869.88 486.84 52584.30 88888.00 2024-02-21 22:03:55.404 052 15869.88 486.87 52584.26 88888.00 2024-02-21 22:03:55.904 052 15869.85 486.88 52584.27 88888.00 2024-02-21 22:03:56.404 052 15869.87 486.87 52584.34 88888.00 2024-02-21 22:03:56.904 052 15869.85 486.88 52584.34 88888.00 2024-02-21 22:03:57.404 052 15869.90 486.90 52584.31 88888.00 2024-02-21 22:03:57.904 052 15869.92 486.90 52584.32 88888.00 2024-02-21 22:03:58.404 052 15869.92 486.90 52584.34 88888.00 2024-02-21 22:03:58.904 052 15869.89 486.94 52584.28 88888.00 2024-02-21 22:03:59.404 052 15869.90 486.96 52584.29 88888.00 2024-02-21 22:03:59.904 052 15869.95 486.95 52584.26 88888.00 2024-02-21 22:04:00.404 052 15869.96 486.95 52584.23 88888.00 2024-02-21 22:04:00.904 052 15869.95 486.94 52584.26 88888.00 2024-02-21 22:04:01.404 052 15869.88 486.93 52584.24 88888.00 2024-02-21 22:04:01.904 052 15869.90 486.93 52584.17 88888.00 2024-02-21 22:04:02.404 052 15869.92 486.92 52584.16 88888.00 2024-02-21 22:04:02.904 052 15869.95 486.92 52584.18 88888.00 2024-02-21 22:04:03.404 052 15869.92 486.94 52584.23 88888.00 2024-02-21 22:04:03.904 052 15869.89 486.94 52584.29 88888.00 2024-02-21 22:04:04.404 052 15869.90 486.97 52584.29 88888.00 2024-02-21 22:04:04.904 052 15869.92 486.98 52584.28 88888.00 2024-02-21 22:04:05.404 052 15869.91 486.95 52584.24 88888.00 2024-02-21 22:04:05.904 052 15869.95 486.95 52584.24 88888.00 2024-02-21 22:04:06.404 052 15869.95 486.94 52584.14 88888.00 2024-02-21 22:04:06.904 052 15869.92 486.94 52584.14 88888.00 2024-02-21 22:04:07.404 052 15869.92 486.98 52584.18 88888.00 2024-02-21 22:04:07.904 052 15869.94 486.98 52584.28 88888.00 2024-02-21 22:04:08.404 052 15869.97 487.02 52584.32 88888.00 2024-02-21 22:04:08.904 052 15869.96 487.03 52584.25 88888.00 2024-02-21 22:04:09.404 052 15869.99 487.00 52584.20 88888.00 2024-02-21 22:04:09.904 052 15869.98 487.02 52584.22 88888.00 2024-02-21 22:04:10.404 052 15869.97 487.01 52584.26 88888.00 2024-02-21 22:04:10.904 052 15870.00 486.97 52584.20 88888.00 2024-02-21 22:04:11.404 052 15870.00 486.95 52584.22 88888.00 2024-02-21 22:04:11.904 052 15869.97 486.94 52584.23 88888.00 2024-02-21 22:04:12.404 052 15869.99 486.94 52584.22 88888.00 2024-02-21 22:04:12.904 052 15869.96 486.93 52584.23 88888.00 2024-02-21 22:04:13.404 052 15869.99 486.90 52584.26 88888.00 2024-02-21 22:04:13.904 052 15870.04 486.92 52584.29 88888.00 2024-02-21 22:04:14.404 052 15870.01 486.92 52584.28 88888.00 2024-02-21 22:04:14.904 052 15870.04 486.92 52584.26 88888.00 2024-02-21 22:04:15.404 052 15870.01 486.87 52584.25 88888.00 2024-02-21 22:04:15.904 052 15869.98 486.89 52584.23 88888.00 2024-02-21 22:04:16.404 052 15870.01 486.94 52584.24 88888.00 2024-02-21 22:04:16.904 052 15869.98 486.94 52584.23 88888.00 2024-02-21 22:04:17.404 052 15870.05 486.93 52584.22 88888.00 2024-02-21 22:04:17.904 052 15870.08 486.90 52584.20 88888.00 2024-02-21 22:04:18.404 052 15870.05 486.89 52584.23 88888.00 2024-02-21 22:04:18.904 052 15870.04 486.87 52584.22 88888.00 2024-02-21 22:04:19.404 052 15870.00 486.85 52584.24 88888.00 2024-02-21 22:04:19.904 052 15870.01 486.85 52584.24 88888.00 2024-02-21 22:04:20.404 052 15870.03 486.85 52584.23 88888.00 2024-02-21 22:04:20.904 052 15870.01 486.86 52584.26 88888.00 2024-02-21 22:04:21.404 052 15870.03 486.87 52584.23 88888.00 2024-02-21 22:04:21.904 052 15870.04 486.89 52584.24 88888.00 2024-02-21 22:04:22.404 052 15869.96 486.92 52584.24 88888.00 2024-02-21 22:04:22.904 052 15869.91 486.92 52584.22 88888.00 2024-02-21 22:04:23.404 052 15869.92 486.89 52584.19 88888.00 2024-02-21 22:04:23.904 052 15870.00 486.92 52584.22 88888.00 2024-02-21 22:04:24.404 052 15870.00 486.88 52584.18 88888.00 2024-02-21 22:04:24.904 052 15869.94 486.89 52584.17 88888.00 2024-02-21 22:04:25.404 052 15869.91 486.93 52584.17 88888.00 2024-02-21 22:04:25.904 052 15869.90 486.94 52584.19 88888.00 2024-02-21 22:04:26.404 052 15869.91 486.93 52584.22 88888.00 2024-02-21 22:04:26.904 052 15869.95 486.87 52584.26 88888.00 2024-02-21 22:04:27.404 052 15869.98 486.87 52584.28 88888.00 2024-02-21 22:04:27.904 052 15869.96 486.87 52584.32 88888.00 2024-02-21 22:04:28.404 052 15869.94 486.90 52584.33 88888.00 2024-02-21 22:04:28.904 052 15869.92 486.88 52584.32 88888.00 2024-02-21 22:04:29.904 052 15869.91 486.90 52584.32 88888.00 2024-02-21 22:04:30.404 052 15869.95 486.90 52584.32 88888.00 2024-02-21 22:04:30.904 052 15869.96 486.90 52584.24 88888.00 2024-02-21 22:04:31.904 052 15869.91 486.97 52584.27 88888.00 2024-02-21 22:04:32.404 052 15869.94 486.95 52584.27 88888.00 2024-02-21 22:04:32.904 052 15869.92 486.90 52584.24 88888.00 2024-02-21 22:04:33.404 052 15869.90 486.90 52584.25 88888.00 2024-02-21 22:04:33.904 052 15869.91 486.93 52584.24 88888.00 2024-02-21 22:04:34.404 052 15869.96 486.94 52584.27 88888.00 2024-02-21 22:04:34.904 052 15869.91 486.93 52584.28 88888.00 2024-02-21 22:04:35.404 052 15869.95 486.90 52584.27 88888.00 2024-02-21 22:04:35.904 052 15869.97 486.93 52584.23 88888.00 2024-02-21 22:04:36.404 052 15870.01 486.94 52584.27 88888.00 2024-02-21 22:04:36.904 052 15870.06 486.94 52584.24 88888.00 2024-02-21 22:04:37.404 052 15870.01 486.92 52584.23 88888.00 2024-02-21 22:04:37.904 052 15869.98 486.87 52584.18 88888.00 2024-02-21 22:04:38.404 052 15870.01 486.92 52584.22 88888.00 2024-02-21 22:04:38.904 052 15870.04 486.93 52584.23 88888.00 2024-02-21 22:04:39.404 052 15870.04 486.89 52584.22 88888.00 2024-02-21 22:04:39.904 052 15870.01 486.89 52584.26 88888.00 2024-02-21 22:04:40.404 052 15869.99 486.90 52584.24 88888.00 2024-02-21 22:04:40.904 052 15869.99 486.88 52584.22 88888.00 2024-02-21 22:04:41.404 052 15870.03 486.85 52584.22 88888.00 2024-02-21 22:04:41.904 052 15870.09 486.86 52584.22 88888.00 2024-02-21 22:04:42.404 052 15870.09 486.88 52584.26 88888.00 2024-02-21 22:04:42.904 052 15870.08 486.89 52584.25 88888.00 2024-02-21 22:04:43.404 052 15870.06 486.93 52584.18 88888.00 2024-02-21 22:04:43.904 052 15870.04 486.93 52584.18 88888.00 2024-02-21 22:04:44.404 052 15869.99 486.89 52584.14 88888.00 2024-02-21 22:04:44.904 052 15870.04 486.92 52584.12 88888.00 2024-02-21 22:04:45.404 052 15870.01 486.94 52584.11 88888.00 2024-02-21 22:04:45.904 052 15870.04 486.90 52584.16 88888.00 2024-02-21 22:04:46.404 052 15870.05 486.87 52584.22 88888.00 2024-02-21 22:04:46.904 052 15870.04 486.87 52584.16 88888.00 2024-02-21 22:04:47.404 052 15870.04 486.89 52584.12 88888.00 2024-02-21 22:04:47.904 052 15870.06 486.89 52584.15 88888.00 2024-02-21 22:04:48.404 052 15870.07 486.89 52584.19 88888.00 2024-02-21 22:04:48.904 052 15870.07 486.92 52584.18 88888.00 2024-02-21 22:04:49.404 052 15870.10 486.89 52584.17 88888.00 2024-02-21 22:04:49.904 052 15870.12 486.86 52584.20 88888.00 2024-02-21 22:04:50.404 052 15870.06 486.84 52584.26 88888.00 2024-02-21 22:04:50.904 052 15870.01 486.85 52584.26 88888.00 2024-02-21 22:04:51.904 052 15870.07 486.83 52584.26 88888.00 2024-02-21 22:04:52.404 052 15870.07 486.77 52584.25 88888.00 2024-02-21 22:04:52.904 052 15870.10 486.76 52584.24 88888.00 2024-02-21 22:04:53.404 052 15870.07 486.77 52584.20 88888.00 2024-02-21 22:04:53.904 052 15870.05 486.78 52584.24 88888.00 2024-02-21 22:04:54.404 052 15870.07 486.83 52584.24 88888.00 2024-02-21 22:04:54.904 052 15870.04 486.84 52584.22 88888.00 2024-02-21 22:04:55.404 052 15870.05 486.85 52584.23 88888.00 2024-02-21 22:04:55.904 052 15870.03 486.88 52584.17 88888.00 2024-02-21 22:04:56.404 052 15870.01 486.83 52584.17 88888.00 2024-02-21 22:04:56.904 052 15870.01 486.83 52584.23 88888.00 2024-02-21 22:04:57.404 052 15870.07 486.87 52584.24 88888.00 2024-02-21 22:04:57.904 052 15870.08 486.84 52584.23 88888.00 2024-02-21 22:04:58.404 052 15870.01 486.81 52584.23 88888.00 2024-02-21 22:04:58.904 052 15869.99 486.84 52584.24 88888.00 2024-02-21 22:04:59.404 052 15870.01 486.83 52584.19 88888.00 2024-02-21 22:04:59.904 052 15870.01 486.85 52584.17 88888.00 2024-02-21 22:05:00.404 052 15870.05 486.84 52584.19 88888.00 2024-02-21 22:05:00.904 052 15870.04 486.84 52584.17 88888.00 2024-02-21 22:05:01.904 052 15869.99 486.83 52584.16 88888.00 2024-02-21 22:05:02.404 052 15870.03 486.85 52584.17 88888.00 2024-02-21 22:05:02.904 052 15869.99 486.83 52584.15 88888.00 2024-02-21 22:05:03.404 052 15869.98 486.84 52584.16 88888.00 2024-02-21 22:05:03.904 052 15870.03 486.85 52584.20 88888.00 2024-02-21 22:05:04.404 052 15870.04 486.84 52584.25 88888.00 2024-02-21 22:05:04.904 052 15870.04 486.85 52584.24 88888.00 2024-02-21 22:05:05.404 052 15870.06 486.84 52584.28 88888.00 2024-02-21 22:05:05.904 052 15870.08 486.85 52584.31 88888.00 2024-02-21 22:05:06.404 052 15870.03 486.80 52584.22 88888.00 2024-02-21 22:05:06.904 052 15870.01 486.78 52584.18 88888.00 2024-02-21 22:05:07.404 052 15870.09 486.80 52584.17 88888.00 2024-02-21 22:05:07.904 052 15870.09 486.81 52584.16 88888.00 2024-02-21 22:05:08.404 052 15870.06 486.84 52584.18 88888.00 2024-02-21 22:05:08.904 052 15870.06 486.84 52584.18 88888.00 2024-02-21 22:05:09.904 052 15870.05 486.89 52584.16 88888.00 2024-02-21 22:05:10.404 052 15870.09 486.92 52584.10 88888.00 2024-02-21 22:05:10.904 052 15870.09 486.86 52584.14 88888.00 2024-02-21 22:05:11.904 052 15870.10 486.84 52584.13 88888.00 2024-02-21 22:05:12.404 052 15870.08 486.80 52584.12 88888.00 2024-02-21 22:05:12.904 052 15870.06 486.83 52584.12 88888.00 2024-02-21 22:05:13.404 052 15870.04 486.84 52584.12 88888.00 2024-02-21 22:05:13.904 052 15870.04 486.88 52584.09 88888.00 2024-02-21 22:05:14.404 052 15870.08 486.92 52584.11 88888.00 2024-02-21 22:05:14.904 052 15870.08 486.92 52584.15 88888.00 2024-02-21 22:05:15.404 052 15870.07 486.88 52584.15 88888.00 2024-02-21 22:05:15.904 052 15870.09 486.94 52584.10 88888.00 2024-02-21 22:05:16.404 052 15870.14 486.93 52584.06 88888.00 2024-02-21 22:05:16.904 052 15870.09 486.90 52584.12 88888.00 2024-02-21 22:05:17.404 052 15870.08 486.90 52584.12 88888.00 2024-02-21 22:05:17.904 052 15870.09 486.88 52584.13 88888.00 2024-02-21 22:05:18.404 052 15870.09 486.86 52584.13 88888.00 2024-02-21 22:05:18.904 052 15870.08 486.86 52584.16 88888.00 2024-02-21 22:05:19.904 052 15870.13 486.88 52584.16 88888.00 2024-02-21 22:05:20.404 052 15870.13 486.88 52584.10 88888.00 2024-02-21 22:05:20.904 052 15870.15 486.88 52584.05 88888.00 2024-02-21 22:05:21.404 052 15870.14 486.90 52584.06 88888.00 2024-02-21 22:05:21.904 052 15870.18 486.89 52584.11 88888.00 2024-02-21 22:05:22.404 052 15870.16 486.90 52584.12 88888.00 2024-02-21 22:05:22.904 052 15870.17 486.90 52584.13 88888.00 2024-02-21 22:05:23.404 052 15870.13 486.94 52584.16 88888.00 2024-02-21 22:05:23.904 052 15870.15 486.94 52584.20 88888.00 2024-02-21 22:05:24.404 052 15870.16 486.90 52584.22 88888.00 2024-02-21 22:05:24.904 052 15870.18 486.95 52584.22 88888.00 2024-02-21 22:05:25.404 052 15870.17 486.96 52584.27 88888.00 2024-02-21 22:05:25.904 052 15870.17 486.92 52584.28 88888.00 2024-02-21 22:05:26.404 052 15870.18 486.93 52584.28 88888.00 2024-02-21 22:05:26.904 052 15870.16 486.95 52584.25 88888.00 2024-02-21 22:05:27.404 052 15870.17 486.94 52584.27 88888.00 2024-02-21 22:05:27.904 052 15870.16 486.94 52584.19 88888.00 2024-02-21 22:05:28.404 052 15870.17 486.95 52584.19 88888.00 2024-02-21 22:05:28.904 052 15870.16 486.90 52584.22 88888.00 2024-02-21 22:05:29.404 052 15870.19 486.92 52584.19 88888.00 2024-02-21 22:05:29.904 052 15870.22 486.86 52584.20 88888.00 2024-02-21 22:05:30.404 052 15870.18 486.84 52584.23 88888.00 2024-02-21 22:05:30.904 052 15870.15 486.85 52584.26 88888.00 2024-02-21 22:05:31.404 052 15870.15 486.84 52584.25 88888.00 2024-02-21 22:05:31.904 052 15870.16 486.83 52584.22 88888.00 2024-02-21 22:05:32.404 052 15870.17 486.85 52584.27 88888.00 2024-02-21 22:05:32.904 052 15870.15 486.83 52584.31 88888.00 2024-02-21 22:05:33.404 052 15870.14 486.84 52584.33 88888.00 2024-02-21 22:05:33.904 052 15870.15 486.87 52584.29 88888.00 2024-02-21 22:05:34.404 052 15870.15 486.85 52584.29 88888.00 2024-02-21 22:05:34.904 052 15870.16 486.85 52584.28 88888.00 2024-02-21 22:05:35.404 052 15870.16 486.86 52584.22 88888.00 2024-02-21 22:05:35.904 052 15870.13 486.84 52584.22 88888.00 2024-02-21 22:05:36.404 052 15870.14 486.85 52584.16 88888.00 2024-02-21 22:05:36.904 052 15870.16 486.89 52584.14 88888.00 2024-02-21 22:05:37.404 052 15870.18 486.92 52584.17 88888.00 2024-02-21 22:05:37.904 052 15870.16 486.90 52584.19 88888.00 2024-02-21 22:05:38.404 052 15870.15 486.93 52584.23 88888.00 2024-02-21 22:05:38.904 052 15870.13 486.95 52584.20 88888.00 2024-02-21 22:05:39.404 052 15870.15 486.93 52584.23 88888.00 2024-02-21 22:05:39.904 052 15870.17 486.92 52584.20 88888.00 2024-02-21 22:05:40.404 052 15870.17 486.90 52584.20 88888.00 2024-02-21 22:05:40.904 052 15870.17 486.85 52584.24 88888.00 2024-02-21 22:05:41.404 052 15870.16 486.86 52584.23 88888.00 2024-02-21 22:05:41.904 052 15870.14 486.87 52584.18 88888.00 2024-02-21 22:05:42.404 052 15870.14 486.87 52584.15 88888.00 2024-02-21 22:05:42.904 052 15870.14 486.88 52584.13 88888.00 2024-02-21 22:05:43.404 052 15870.16 486.92 52584.13 88888.00 2024-02-21 22:05:43.904 052 15870.16 486.89 52584.19 88888.00 2024-02-21 22:05:44.404 052 15870.14 486.87 52584.23 88888.00 2024-02-21 22:05:44.904 052 15870.15 486.87 52584.20 88888.00 2024-02-21 22:05:45.404 052 15870.19 486.90 52584.23 88888.00 2024-02-21 22:05:45.904 052 15870.18 486.96 52584.22 88888.00 2024-02-21 22:05:46.404 052 15870.17 486.93 52584.20 88888.00 2024-02-21 22:05:46.904 052 15870.21 486.92 52584.23 88888.00 2024-02-21 22:05:47.404 052 15870.23 486.92 52584.26 88888.00 2024-02-21 22:05:47.904 052 15870.18 486.93 52584.19 88888.00 2024-02-21 22:05:48.404 052 15870.15 486.95 52584.13 88888.00 2024-02-21 22:05:48.904 052 15870.19 486.98 52584.15 88888.00 2024-02-21 22:05:49.404 052 15870.23 486.98 52584.10 88888.00 2024-02-21 22:05:49.904 052 15870.23 487.00 52584.06 88888.00 2024-02-21 22:05:50.404 052 15870.18 487.01 52584.08 88888.00 2024-02-21 22:05:50.904 052 15870.18 487.00 52584.11 88888.00 2024-02-21 22:05:51.404 052 15870.10 486.97 52584.16 88888.00 2024-02-21 22:05:51.904 052 15870.10 486.97 52584.14 88888.00 2024-02-21 22:05:52.404 052 15870.14 486.97 52584.12 88888.00 2024-02-21 22:05:53.404 052 15870.15 486.98 52584.17 88888.00 2024-02-21 22:05:53.904 052 15870.12 486.96 52584.18 88888.00 2024-02-21 22:05:54.404 052 15870.13 486.97 52584.22 88888.00 2024-02-21 22:05:54.904 052 15870.16 486.98 52584.22 88888.00 2024-02-21 22:05:55.404 052 15870.17 486.94 52584.19 88888.00 2024-02-21 22:05:55.904 052 15870.22 486.97 52584.23 88888.00 2024-02-21 22:05:56.404 052 15870.13 486.98 52584.20 88888.00 2024-02-21 22:05:56.904 052 15870.10 487.00 52584.17 88888.00 2024-02-21 22:05:57.404 052 15870.17 487.02 52584.17 88888.00 2024-02-21 22:05:57.904 052 15870.22 486.95 52584.18 88888.00 2024-02-21 22:05:58.404 052 15870.21 486.93 52584.14 88888.00 2024-02-21 22:05:58.904 052 15870.18 486.93 52584.15 88888.00 2024-02-21 22:05:59.404 052 15870.19 486.95 52584.17 88888.00 2024-02-21 22:05:59.904 052 15870.19 486.97 52584.15 88888.00 2024-02-21 22:06:00.404 052 15870.13 486.97 52584.14 88888.00 2024-02-21 22:06:00.904 052 15870.12 486.98 52584.18 88888.00 2024-02-21 22:06:01.404 052 15870.08 486.95 52584.26 88888.00 2024-02-21 22:06:01.904 052 15870.07 486.90 52584.20 88888.00 2024-02-21 22:06:02.404 052 15870.10 486.92 52584.20 88888.00 2024-02-21 22:06:02.904 052 15870.07 486.89 52584.17 88888.00 2024-02-21 22:06:03.404 052 15870.10 486.88 52584.14 88888.00 2024-02-21 22:06:03.904 052 15870.08 486.90 52584.15 88888.00 2024-02-21 22:06:04.404 052 15870.06 486.90 52584.17 88888.00 2024-02-21 22:06:04.904 052 15870.07 486.90 52584.14 88888.00 2024-02-21 22:06:05.404 052 15870.09 486.86 52584.17 88888.00 2024-02-21 22:06:05.904 052 15870.07 486.87 52584.23 88888.00 2024-02-21 22:06:06.404 052 15870.09 486.86 52584.28 88888.00 2024-02-21 22:06:06.904 052 15870.08 486.86 52584.26 88888.00 2024-02-21 22:06:07.404 052 15870.09 486.85 52584.28 88888.00 2024-02-21 22:06:07.904 052 15870.14 486.86 52584.31 88888.00 2024-02-21 22:06:08.404 052 15870.15 486.88 52584.36 88888.00 2024-02-21 22:06:08.904 052 15870.09 486.90 52584.37 88888.00 2024-02-21 22:06:09.404 052 15870.09 486.92 52584.32 88888.00 2024-02-21 22:06:09.904 052 15870.09 486.92 52584.35 88888.00 2024-02-21 22:06:10.404 052 15870.09 486.90 52584.34 88888.00 2024-02-21 22:06:10.904 052 15870.06 486.95 52584.29 88888.00 2024-02-21 22:06:11.404 052 15870.06 486.94 52584.26 88888.00 2024-02-21 22:06:11.904 052 15870.09 486.94 52584.22 88888.00 2024-02-21 22:06:12.404 052 15870.10 486.95 52584.25 88888.00 2024-02-21 22:06:12.904 052 15870.12 486.97 52584.24 88888.00 2024-02-21 22:06:13.404 052 15870.10 486.97 52584.25 88888.00 2024-02-21 22:06:13.904 052 15870.14 486.94 52584.20 88888.00 2024-02-21 22:06:14.404 052 15870.14 486.92 52584.15 88888.00 2024-02-21 22:06:14.904 052 15870.17 486.90 52584.16 88888.00 2024-02-21 22:06:15.404 052 15870.21 486.93 52584.18 88888.00 2024-02-21 22:06:15.904 052 15870.18 486.94 52584.20 88888.00 2024-02-21 22:06:16.404 052 15870.19 486.92 52584.23 88888.00 2024-02-21 22:06:16.904 052 15870.18 486.90 52584.23 88888.00 2024-02-21 22:06:17.404 052 15870.17 486.93 52584.22 88888.00 2024-02-21 22:06:17.904 052 15870.17 486.93 52584.20 88888.00 2024-02-21 22:06:18.404 052 15870.19 486.89 52584.19 88888.00 2024-02-21 22:06:18.904 052 15870.21 486.86 52584.20 88888.00 2024-02-21 22:06:19.404 052 15870.24 486.87 52584.20 88888.00 2024-02-21 22:06:19.904 052 15870.23 486.88 52584.19 88888.00 2024-02-21 22:06:20.404 052 15870.27 486.87 52584.17 88888.00 2024-02-21 22:06:20.904 052 15870.30 486.88 52584.14 88888.00 2024-02-21 22:06:21.404 052 15870.30 486.87 52584.14 88888.00 2024-02-21 22:06:21.904 052 15870.23 486.84 52584.16 88888.00 2024-02-21 22:06:22.404 052 15870.26 486.86 52584.13 88888.00 2024-02-21 22:06:22.904 052 15870.27 486.87 52584.13 88888.00 2024-02-21 22:06:23.404 052 15870.25 486.89 52584.11 88888.00 2024-02-21 22:06:23.904 052 15870.27 486.88 52584.13 88888.00 2024-02-21 22:06:24.404 052 15870.34 486.90 52584.11 88888.00 2024-02-21 22:06:24.904 052 15870.33 486.93 52584.12 88888.00 2024-02-21 22:06:25.404 052 15870.31 486.87 52584.12 88888.00 2024-02-21 22:06:25.904 052 15870.32 486.86 52584.15 88888.00 2024-02-21 22:06:26.404 052 15870.33 486.86 52584.11 88888.00 2024-02-21 22:06:26.904 052 15870.28 486.90 52584.07 88888.00 2024-02-21 22:06:27.404 052 15870.28 486.93 52584.07 88888.00 2024-02-21 22:06:27.904 052 15870.34 486.92 52584.11 88888.00 2024-02-21 22:06:28.404 052 15870.32 486.88 52584.13 88888.00 2024-02-21 22:06:28.904 052 15870.33 486.94 52584.15 88888.00 2024-02-21 22:06:29.404 052 15870.35 486.96 52584.15 88888.00 2024-02-21 22:06:29.904 052 15870.39 486.98 52584.22 88888.00 2024-02-21 22:06:30.404 052 15870.41 486.96 52584.23 88888.00 2024-02-21 22:06:30.904 052 15870.40 486.95 52584.24 88888.00 2024-02-21 22:06:31.404 052 15870.39 486.96 52584.20 88888.00 2024-02-21 22:06:31.904 052 15870.37 486.97 52584.18 88888.00 2024-02-21 22:06:32.404 052 15870.36 486.98 52584.14 88888.00 2024-02-21 22:06:32.904 052 15870.39 487.02 52584.15 88888.00 2024-02-21 22:06:33.404 052 15870.37 487.00 52584.14 88888.00 2024-02-21 22:06:33.904 052 15870.34 486.96 52584.16 88888.00 2024-02-21 22:06:34.404 052 15870.35 486.95 52584.18 88888.00 2024-02-21 22:06:34.904 052 15870.34 486.97 52584.17 88888.00 2024-02-21 22:06:35.404 052 15870.33 486.97 52584.20 88888.00 2024-02-21 22:06:35.904 052 15870.32 486.96 52584.24 88888.00 2024-02-21 22:06:36.404 052 15870.32 486.97 52584.19 88888.00 2024-02-21 22:06:36.904 052 15870.30 486.96 52584.28 88888.00 2024-02-21 22:06:37.404 052 15870.28 486.95 52584.31 88888.00 2024-02-21 22:06:37.904 052 15870.28 486.94 52584.30 88888.00 2024-02-21 22:06:38.404 052 15870.31 486.90 52584.32 88888.00 2024-02-21 22:06:38.904 052 15870.33 486.94 52584.30 88888.00 2024-02-21 22:06:39.404 052 15870.28 486.95 52584.25 88888.00 2024-02-21 22:06:39.904 052 15870.28 486.97 52584.23 88888.00 2024-02-21 22:06:40.404 052 15870.30 486.97 52584.18 88888.00 2024-02-21 22:06:40.904 052 15870.31 486.95 52584.17 88888.00 2024-02-21 22:06:41.404 052 15870.33 486.95 52584.15 88888.00 2024-02-21 22:06:41.904 052 15870.31 486.97 52584.17 88888.00 2024-02-21 22:06:42.404 052 15870.32 486.97 52584.18 88888.00 2024-02-21 22:06:42.904 052 15870.32 486.98 52584.19 88888.00 2024-02-21 22:06:43.405 052 15870.27 486.97 52584.20 88888.00 2024-02-21 22:06:43.905 052 15870.30 486.96 52584.20 88888.00 2024-02-21 22:06:44.405 052 15870.35 486.95 52584.22 88888.00 2024-02-21 22:06:44.905 052 15870.32 486.94 52584.28 88888.00 2024-02-21 22:06:45.405 052 15870.34 486.90 52584.20 88888.00 2024-02-21 22:06:45.905 052 15870.35 486.88 52584.18 88888.00 2024-02-21 22:06:46.405 052 15870.39 486.86 52584.17 88888.00 2024-02-21 22:06:46.905 052 15870.40 486.85 52584.11 88888.00 2024-02-21 22:06:47.405 052 15870.40 486.88 52584.14 88888.00 2024-02-21 22:06:47.905 052 15870.36 486.92 52584.14 88888.00 2024-02-21 22:06:48.405 052 15870.32 486.90 52584.12 88888.00 2024-02-21 22:06:48.905 052 15870.28 486.88 52584.17 88888.00 2024-02-21 22:06:49.405 052 15870.27 486.89 52584.16 88888.00 2024-02-21 22:06:49.905 052 15870.31 486.88 52584.18 88888.00 2024-02-21 22:06:50.405 052 15870.34 486.92 52584.13 88888.00 2024-02-21 22:06:50.905 052 15870.32 486.93 52584.15 88888.00 2024-02-21 22:06:51.405 052 15870.31 486.90 52584.19 88888.00 2024-02-21 22:06:51.905 052 15870.31 486.93 52584.15 88888.00 2024-02-21 22:06:52.405 052 15870.27 486.88 52584.15 88888.00 2024-02-21 22:06:52.905 052 15870.27 486.88 52584.20 88888.00 2024-02-21 22:06:53.405 052 15870.34 486.89 52584.18 88888.00 2024-02-21 22:06:53.905 052 15870.36 486.88 52584.11 88888.00 2024-02-21 22:06:55.405 052 15870.28 486.92 52584.06 88888.00 2024-02-21 22:06:55.905 052 15870.25 486.95 52584.04 88888.00 2024-02-21 22:06:56.405 052 15870.24 486.94 52584.07 88888.00 2024-02-21 22:06:56.905 052 15870.28 486.94 52584.12 88888.00 2024-02-21 22:06:57.405 052 15870.25 486.97 52584.14 88888.00 2024-02-21 22:06:57.905 052 15870.25 486.94 52584.12 88888.00 2024-02-21 22:06:58.405 052 15870.24 486.92 52584.13 88888.00 2024-02-21 22:06:58.905 052 15870.32 486.90 52584.17 88888.00 2024-02-21 22:06:59.405 052 15870.32 486.88 52584.16 88888.00 2024-02-21 22:06:59.905 052 15870.26 486.90 52584.11 88888.00 2024-02-21 22:07:00.405 052 15870.27 486.92 52584.14 88888.00 2024-02-21 22:07:00.905 052 15870.28 486.90 52584.14 88888.00 2024-02-21 22:07:01.405 052 15870.25 486.93 52584.07 88888.00 2024-02-21 22:07:01.905 052 15870.23 486.93 52584.06 88888.00 2024-02-21 22:07:02.405 052 15870.25 486.96 52584.06 88888.00 2024-02-21 22:07:02.905 052 15870.19 486.96 52584.02 88888.00 2024-02-21 22:07:03.405 052 15870.19 486.92 52583.98 88888.00 2024-02-21 22:07:03.905 052 15870.21 486.98 52584.02 88888.00 2024-02-21 22:07:04.905 052 15870.17 486.95 52584.10 88888.00 2024-02-21 22:07:05.405 052 15870.17 486.93 52584.10 88888.00 2024-02-21 22:07:05.905 052 15870.22 486.93 52584.11 88888.00 2024-02-21 22:07:06.405 052 15870.19 486.93 52584.12 88888.00 2024-02-21 22:07:06.905 052 15870.21 486.93 52584.13 88888.00 2024-02-21 22:07:07.405 052 15870.18 486.92 52584.12 88888.00 2024-02-21 22:07:07.905 052 15870.17 486.88 52584.10 88888.00 2024-02-21 22:07:08.405 052 15870.17 486.89 52584.05 88888.00 2024-02-21 22:07:08.905 052 15870.13 486.95 52584.09 88888.00 2024-02-21 22:07:09.405 052 15870.21 486.96 52584.06 88888.00 2024-02-21 22:07:09.905 052 15870.21 487.02 52584.04 88888.00 2024-02-21 22:07:10.405 052 15870.24 487.05 52584.06 88888.00 2024-02-21 22:07:10.905 052 15870.17 487.05 52584.07 88888.00 2024-02-21 22:07:11.405 052 15870.18 487.04 52584.08 88888.00 2024-02-21 22:07:11.905 052 15870.24 487.01 52584.05 88888.00 2024-02-21 22:07:12.405 052 15870.23 487.01 52584.06 88888.00 2024-02-21 22:07:12.905 052 15870.19 487.00 52584.12 88888.00 2024-02-21 22:07:13.405 052 15870.12 486.98 52584.11 88888.00 2024-02-21 22:07:13.905 052 15870.12 487.03 52584.07 88888.00 2024-02-21 22:07:14.905 052 15870.16 487.00 52584.03 88888.00 2024-02-21 22:07:15.405 052 15870.16 486.96 52584.03 88888.00 2024-02-21 22:07:15.905 052 15870.15 486.97 52584.02 88888.00 2024-02-21 22:07:16.405 052 15870.16 486.97 52584.00 88888.00 2024-02-21 22:07:16.905 052 15870.16 487.00 52584.00 88888.00 2024-02-21 22:07:17.405 052 15870.22 487.04 52584.02 88888.00 2024-02-21 22:07:17.905 052 15870.21 487.03 52584.03 88888.00 2024-02-21 22:07:18.405 052 15870.18 487.02 52584.02 88888.00 2024-02-21 22:07:18.905 052 15870.15 486.97 52584.02 88888.00 2024-02-21 22:07:19.405 052 15870.13 486.94 52584.03 88888.00 2024-02-21 22:07:19.905 052 15870.16 486.96 52584.03 88888.00 2024-02-21 22:07:20.405 052 15870.18 486.97 52584.06 88888.00 2024-02-21 22:07:20.905 052 15870.22 486.95 52584.06 88888.00 2024-02-21 22:07:21.405 052 15870.23 486.94 52584.07 88888.00 2024-02-21 22:07:21.905 052 15870.18 486.94 52584.08 88888.00 2024-02-21 22:07:22.405 052 15870.19 486.96 52584.00 88888.00 2024-02-21 22:07:22.905 052 15870.18 486.96 52583.98 88888.00 2024-02-21 22:07:23.405 052 15870.18 486.98 52584.02 88888.00 2024-02-21 22:07:23.905 052 15870.18 487.00 52583.99 88888.00 2024-02-21 22:07:24.405 052 15870.15 487.03 52584.03 88888.00 2024-02-21 22:07:24.905 052 15870.16 487.05 52584.10 88888.00 2024-02-21 22:07:25.405 052 15870.13 487.05 52584.06 88888.00 2024-02-21 22:07:25.905 052 15870.14 487.05 52584.07 88888.00 2024-02-21 22:07:26.405 052 15870.12 487.05 52584.09 88888.00 2024-02-21 22:07:26.905 052 15870.13 487.05 52584.08 88888.00 2024-02-21 22:07:27.405 052 15870.18 487.05 52584.11 88888.00 2024-02-21 22:07:27.905 052 15870.19 487.05 52584.10 88888.00 2024-02-21 22:07:28.405 052 15870.16 487.05 52584.11 88888.00 2024-02-21 22:07:28.905 052 15870.12 487.06 52584.16 88888.00 2024-02-21 22:07:29.405 052 15870.10 487.07 52584.17 88888.00 2024-02-21 22:07:29.905 052 15870.09 487.04 52584.10 88888.00 2024-02-21 22:07:30.405 052 15870.08 487.03 52584.09 88888.00 2024-02-21 22:07:30.905 052 15870.08 487.03 52584.13 88888.00 2024-02-21 22:07:31.405 052 15870.17 487.04 52584.15 88888.00 2024-02-21 22:07:31.905 052 15870.18 487.05 52584.12 88888.00 2024-02-21 22:07:32.405 052 15870.15 487.04 52584.15 88888.00 2024-02-21 22:07:32.905 052 15870.14 487.06 52584.15 88888.00 2024-02-21 22:07:33.405 052 15870.09 487.03 52584.13 88888.00 2024-02-21 22:07:33.905 052 15870.06 487.02 52584.13 88888.00 2024-02-21 22:07:34.905 052 15870.12 487.03 52584.23 88888.00 2024-02-21 22:07:35.405 052 15870.14 487.00 52584.18 88888.00 2024-02-21 22:07:35.905 052 15870.05 486.97 52584.16 88888.00 2024-02-21 22:07:36.405 052 15870.05 486.96 52584.14 88888.00 2024-02-21 22:07:36.905 052 15870.07 486.96 52584.05 88888.00 2024-02-21 22:07:37.405 052 15870.08 486.97 52584.07 88888.00 2024-02-21 22:07:37.905 052 15870.08 486.98 52584.04 88888.00 2024-02-21 22:07:38.405 052 15870.08 487.01 52584.03 88888.00 2024-02-21 22:07:38.905 052 15870.08 486.98 52583.99 88888.00 2024-02-21 22:07:39.405 052 15870.07 487.00 52583.97 88888.00 2024-02-21 22:07:39.905 052 15870.07 487.01 52583.99 88888.00 2024-02-21 22:07:40.405 052 15870.04 487.01 52584.03 88888.00 2024-02-21 22:07:40.905 052 15870.01 486.98 52584.05 88888.00 2024-02-21 22:07:41.405 052 15870.08 486.98 52584.11 88888.00 2024-02-21 22:07:41.905 052 15870.07 486.98 52584.15 88888.00 2024-02-21 22:07:42.405 052 15870.09 486.97 52584.13 88888.00 2024-02-21 22:07:42.905 052 15870.07 486.97 52584.11 88888.00 2024-02-21 22:07:43.405 052 15870.03 487.01 52584.08 88888.00 2024-02-21 22:07:43.905 052 15870.01 487.01 52584.05 88888.00 2024-02-21 22:07:44.405 052 15869.98 487.00 52583.99 88888.00 2024-02-21 22:07:44.905 052 15870.00 487.00 52584.02 88888.00 2024-02-21 22:07:45.405 052 15870.06 486.98 52584.09 88888.00 2024-02-21 22:07:45.905 052 15870.03 486.96 52584.06 88888.00 2024-02-21 22:07:46.405 052 15870.05 486.96 52584.06 88888.00 2024-02-21 22:07:46.905 052 15870.04 486.96 52584.02 88888.00 2024-02-21 22:07:47.405 052 15870.05 486.95 52583.98 88888.00 2024-02-21 22:07:47.905 052 15870.03 486.94 52584.06 88888.00 2024-02-21 22:07:48.405 052 15869.97 486.94 52584.06 88888.00 2024-02-21 22:07:48.905 052 15869.98 486.95 52584.05 88888.00 2024-02-21 22:07:49.405 052 15869.98 486.98 52584.07 88888.00 2024-02-21 22:07:49.905 052 15869.99 486.97 52584.16 88888.00 2024-02-21 22:07:50.405 052 15869.98 486.97 52584.17 88888.00 2024-02-21 22:07:50.905 052 15869.98 486.95 52584.11 88888.00 2024-02-21 22:07:51.405 052 15870.00 486.94 52584.06 88888.00 2024-02-21 22:07:51.905 052 15870.05 486.95 52584.07 88888.00 2024-02-21 22:07:52.405 052 15870.09 486.94 52584.08 88888.00 2024-02-21 22:07:52.905 052 15870.05 486.93 52584.10 88888.00 2024-02-21 22:07:53.405 052 15870.00 486.92 52584.12 88888.00 2024-02-21 22:07:53.905 052 15870.00 486.95 52584.15 88888.00 2024-02-21 22:07:54.405 052 15870.01 486.96 52584.11 88888.00 2024-02-21 22:07:54.905 052 15869.98 486.94 52584.11 88888.00 2024-02-21 22:07:55.405 052 15870.00 486.94 52584.10 88888.00 2024-02-21 22:07:55.905 052 15870.03 486.94 52584.18 88888.00 2024-02-21 22:07:56.405 052 15870.04 486.94 52584.22 88888.00 2024-02-21 22:07:56.905 052 15870.03 486.95 52584.18 88888.00 2024-02-21 22:07:57.405 052 15869.98 486.96 52584.16 88888.00 2024-02-21 22:07:57.905 052 15870.00 487.00 52584.15 88888.00 2024-02-21 22:07:58.405 052 15870.00 486.94 52584.08 88888.00 2024-02-21 22:07:58.905 052 15869.99 486.94 52584.06 88888.00 2024-02-21 22:07:59.405 052 15870.04 486.96 52584.11 88888.00 2024-02-21 22:07:59.905 052 15870.05 487.00 52584.10 88888.00 2024-02-21 22:08:00.405 052 15870.01 486.98 52584.11 88888.00 2024-02-21 22:08:00.905 052 15870.04 486.98 52584.12 88888.00 2024-02-21 22:08:01.405 052 15870.06 486.96 52584.14 88888.00 2024-02-21 22:08:01.905 052 15870.00 486.97 52584.19 88888.00 2024-02-21 22:08:02.405 052 15869.97 487.02 52584.16 88888.00 2024-02-21 22:08:02.905 052 15869.99 487.00 52584.17 88888.00 2024-02-21 22:08:03.405 052 15869.99 487.01 52584.22 88888.00 2024-02-21 22:08:03.905 052 15870.01 487.01 52584.18 88888.00 2024-02-21 22:08:04.405 052 15870.00 487.02 52584.13 88888.00 2024-02-21 22:08:04.905 052 15870.00 487.04 52584.13 88888.00 2024-02-21 22:08:05.405 052 15870.00 487.05 52584.11 88888.00 2024-02-21 22:08:05.905 052 15869.96 487.03 52584.12 88888.00 2024-02-21 22:08:06.405 052 15869.95 487.04 52584.14 88888.00 2024-02-21 22:08:06.905 052 15869.95 487.06 52584.14 88888.00 2024-02-21 22:08:07.405 052 15869.95 487.07 52584.16 88888.00 2024-02-21 22:08:07.905 052 15869.95 487.07 52584.15 88888.00 2024-02-21 22:08:08.405 052 15869.95 487.07 52584.11 88888.00 2024-02-21 22:08:08.905 052 15869.91 487.10 52584.12 88888.00 2024-02-21 22:08:09.405 052 15869.92 487.12 52584.14 88888.00 2024-02-21 22:08:09.905 052 15869.97 487.15 52584.19 88888.00 2024-02-21 22:08:10.405 052 15869.95 487.10 52584.24 88888.00 2024-02-21 22:08:10.905 052 15869.96 487.09 52584.24 88888.00 2024-02-21 22:08:11.405 052 15869.98 487.11 52584.16 88888.00 2024-02-21 22:08:11.905 052 15869.97 487.11 52584.12 88888.00 2024-02-21 22:08:12.405 052 15869.96 487.09 52584.13 88888.00 2024-02-21 22:08:12.905 052 15869.92 487.07 52584.07 88888.00 2024-02-21 22:08:13.405 052 15869.97 487.09 52584.08 88888.00 2024-02-21 22:08:13.905 052 15869.95 487.12 52584.12 88888.00 2024-02-21 22:08:14.405 052 15869.94 487.18 52584.10 88888.00 2024-02-21 22:08:14.905 052 15869.91 487.15 52584.14 88888.00 2024-02-21 22:08:15.405 052 15869.88 487.12 52584.14 88888.00 2024-02-21 22:08:16.405 052 15869.86 487.07 52584.18 88888.00 2024-02-21 22:08:16.905 052 15869.91 487.06 52584.19 88888.00 2024-02-21 22:08:17.405 052 15869.90 487.06 52584.20 88888.00 2024-02-21 22:08:17.905 052 15869.91 487.09 52584.16 88888.00 2024-02-21 22:08:18.405 052 15869.92 487.09 52584.12 88888.00 2024-02-21 22:08:18.905 052 15869.91 487.14 52584.13 88888.00 2024-02-21 22:08:19.405 052 15869.92 487.10 52584.13 88888.00 2024-02-21 22:08:19.905 052 15869.90 487.07 52584.00 88888.00 2024-02-21 22:08:20.405 052 15869.86 487.09 52583.97 88888.00 2024-02-21 22:08:20.905 052 15869.85 487.05 52583.97 88888.00 2024-02-21 22:08:21.405 052 15869.87 487.05 52583.98 88888.00 2024-02-21 22:08:21.905 052 15869.85 487.05 52584.04 88888.00 2024-02-21 22:08:22.405 052 15869.86 487.04 52584.09 88888.00 2024-02-21 22:08:22.905 052 15869.83 487.02 52584.04 88888.00 2024-02-21 22:08:23.405 052 15869.86 487.07 52584.10 88888.00 2024-02-21 22:08:23.905 052 15869.87 487.09 52584.17 88888.00 2024-02-21 22:08:24.405 052 15869.89 487.06 52584.17 88888.00 2024-02-21 22:08:24.905 052 15869.89 487.03 52584.15 88888.00 2024-02-21 22:08:25.405 052 15869.90 487.04 52584.16 88888.00 2024-02-21 22:08:26.405 052 15869.87 486.97 52584.15 88888.00 2024-02-21 22:08:26.905 052 15869.88 487.03 52584.11 88888.00 2024-02-21 22:08:27.405 052 15869.90 487.03 52584.11 88888.00 2024-02-21 22:08:27.905 052 15869.90 487.03 52584.08 88888.00 2024-02-21 22:08:28.405 052 15869.94 487.04 52584.07 88888.00 2024-02-21 22:08:28.905 052 15869.95 487.02 52584.09 88888.00 2024-02-21 22:08:29.405 052 15869.95 487.04 52584.12 88888.00 2024-02-21 22:08:29.905 052 15869.94 487.07 52584.17 88888.00 2024-02-21 22:08:30.405 052 15869.98 487.09 52584.18 88888.00 2024-02-21 22:08:30.905 052 15869.95 487.06 52584.17 88888.00 2024-02-21 22:08:31.405 052 15869.94 487.03 52584.16 88888.00 2024-02-21 22:08:31.905 052 15869.92 487.03 52584.16 88888.00 2024-02-21 22:08:32.405 052 15869.97 487.04 52584.17 88888.00 2024-02-21 22:08:32.905 052 15869.95 487.04 52584.16 88888.00 2024-02-21 22:08:33.405 052 15869.91 487.02 52584.14 88888.00 2024-02-21 22:08:33.905 052 15869.95 487.03 52584.11 88888.00 2024-02-21 22:08:34.405 052 15869.96 487.05 52584.08 88888.00 2024-02-21 22:08:34.905 052 15869.91 487.06 52584.12 88888.00 2024-02-21 22:08:35.405 052 15869.88 487.12 52584.11 88888.00 2024-02-21 22:08:35.905 052 15869.85 487.12 52584.09 88888.00 2024-02-21 22:08:36.405 052 15869.88 487.07 52584.11 88888.00 2024-02-21 22:08:36.905 052 15869.90 487.09 52584.08 88888.00 2024-02-21 22:08:37.405 052 15869.86 487.07 52584.07 88888.00 2024-02-21 22:08:37.905 052 15869.85 487.07 52584.09 88888.00 2024-02-21 22:08:38.405 052 15869.83 487.09 52584.13 88888.00 2024-02-21 22:08:38.905 052 15869.86 487.03 52584.14 88888.00 2024-02-21 22:08:39.405 052 15869.86 487.02 52584.15 88888.00 2024-02-21 22:08:39.905 052 15869.86 487.07 52584.13 88888.00 2024-02-21 22:08:40.405 052 15869.91 487.11 52584.14 88888.00 2024-02-21 22:08:40.905 052 15869.90 487.11 52584.16 88888.00 2024-02-21 22:08:41.405 052 15869.90 487.11 52584.12 88888.00 2024-02-21 22:08:41.905 052 15869.95 487.12 52584.09 88888.00 2024-02-21 22:08:42.405 052 15869.96 487.12 52584.08 88888.00 2024-02-21 22:08:42.905 052 15869.89 487.13 52584.05 88888.00 2024-02-21 22:08:43.405 052 15869.88 487.10 52584.06 88888.00 2024-02-21 22:08:43.905 052 15869.90 487.07 52584.11 88888.00 2024-02-21 22:08:44.405 052 15869.88 487.06 52584.16 88888.00 2024-02-21 22:08:44.905 052 15869.85 487.05 52584.14 88888.00 2024-02-21 22:08:45.405 052 15869.88 487.07 52584.09 88888.00 2024-02-21 22:08:45.905 052 15869.89 487.10 52584.15 88888.00 2024-02-21 22:08:46.405 052 15869.88 487.11 52584.19 88888.00 2024-02-21 22:08:46.905 052 15869.87 487.10 52584.20 88888.00 2024-02-21 22:08:47.405 052 15869.86 487.06 52584.16 88888.00 2024-02-21 22:08:47.905 052 15869.87 487.03 52584.13 88888.00 2024-02-21 22:08:48.405 052 15869.83 487.02 52584.13 88888.00 2024-02-21 22:08:48.905 052 15869.89 487.03 52584.05 88888.00 2024-02-21 22:08:49.405 052 15869.88 487.01 52584.06 88888.00 2024-02-21 22:08:49.905 052 15869.90 486.98 52584.08 88888.00 2024-02-21 22:08:50.405 052 15869.90 486.98 52584.09 88888.00 2024-02-21 22:08:50.905 052 15869.89 486.98 52584.08 88888.00 2024-02-21 22:08:51.405 052 15869.89 487.00 52584.11 88888.00 2024-02-21 22:08:51.905 052 15869.90 487.00 52584.10 88888.00 2024-02-21 22:08:52.405 052 15869.94 486.97 52584.11 88888.00 2024-02-21 22:08:52.905 052 15869.91 486.95 52584.14 88888.00 2024-02-21 22:08:53.405 052 15869.91 486.92 52584.18 88888.00 2024-02-21 22:08:53.905 052 15869.86 486.93 52584.17 88888.00 2024-02-21 22:08:54.405 052 15869.85 486.94 52584.14 88888.00 2024-02-21 22:08:54.905 052 15869.88 486.93 52584.13 88888.00 2024-02-21 22:08:55.405 052 15869.95 486.93 52584.12 88888.00 2024-02-21 22:08:55.905 052 15869.92 486.94 52584.09 88888.00 2024-02-21 22:08:56.405 052 15869.90 486.95 52584.08 88888.00 2024-02-21 22:08:56.905 052 15869.90 486.94 52584.08 88888.00 2024-02-21 22:08:57.405 052 15869.90 486.92 52584.05 88888.00 2024-02-21 22:08:57.905 052 15869.91 486.92 52584.02 88888.00 2024-02-21 22:08:58.405 052 15869.91 486.93 52584.03 88888.00 2024-02-21 22:08:58.905 052 15869.95 486.94 52584.00 88888.00 2024-02-21 22:08:59.405 052 15869.92 486.97 52583.98 88888.00 2024-02-21 22:08:59.905 052 15869.92 486.96 52584.00 88888.00 2024-02-21 22:09:00.405 052 15869.91 486.96 52584.06 88888.00 2024-02-21 22:09:00.905 052 15869.90 486.97 52584.07 88888.00 2024-02-21 22:09:01.405 052 15869.88 486.97 52584.04 88888.00 2024-02-21 22:09:01.905 052 15869.88 487.00 52584.05 88888.00 2024-02-21 22:09:02.405 052 15869.88 487.04 52584.04 88888.00 2024-02-21 22:09:02.905 052 15869.86 487.05 52583.98 88888.00 2024-02-21 22:09:03.405 052 15869.90 487.05 52584.02 88888.00 2024-02-21 22:09:03.905 052 15869.89 487.07 52584.04 88888.00 2024-02-21 22:09:04.405 052 15869.87 487.05 52584.05 88888.00 2024-02-21 22:09:04.905 052 15869.90 487.06 52584.06 88888.00 2024-02-21 22:09:05.405 052 15869.90 487.09 52584.00 88888.00 2024-02-21 22:09:05.905 052 15869.91 487.11 52583.96 88888.00 2024-02-21 22:09:06.405 052 15869.87 487.11 52583.96 88888.00 2024-02-21 22:09:06.905 052 15869.88 487.15 52583.99 88888.00 2024-02-21 22:09:07.405 052 15869.92 487.14 52584.06 88888.00 2024-02-21 22:09:07.905 052 15869.94 487.12 52584.07 88888.00 2024-02-21 22:09:08.405 052 15869.96 487.10 52584.06 88888.00 2024-02-21 22:09:08.905 052 15869.91 487.07 52584.04 88888.00 2024-02-21 22:09:09.405 052 15869.89 487.06 52584.06 88888.00 2024-02-21 22:09:09.905 052 15869.95 487.06 52584.04 88888.00 2024-02-21 22:09:10.405 052 15869.94 487.09 52584.04 88888.00 2024-02-21 22:09:10.905 052 15869.85 487.10 52584.04 88888.00 2024-02-21 22:09:11.405 052 15869.86 487.09 52584.06 88888.00 2024-02-21 22:09:11.905 052 15869.91 487.07 52584.09 88888.00 2024-02-21 22:09:12.405 052 15869.87 487.06 52584.08 88888.00 2024-02-21 22:09:12.905 052 15869.83 487.09 52584.04 88888.00 2024-02-21 22:09:13.405 052 15869.85 487.10 52584.04 88888.00 2024-02-21 22:09:13.905 052 15869.89 487.10 52584.05 88888.00 2024-02-21 22:09:14.405 052 15869.92 487.09 52584.08 88888.00 2024-02-21 22:09:14.905 052 15869.96 487.03 52584.12 88888.00 2024-02-21 22:09:15.405 052 15869.90 487.01 52584.11 88888.00 2024-02-21 22:09:15.905 052 15869.90 487.02 52584.13 88888.00 2024-02-21 22:09:16.405 052 15869.94 487.04 52584.15 88888.00 2024-02-21 22:09:16.905 052 15869.91 487.03 52584.11 88888.00 2024-02-21 22:09:17.405 052 15869.94 487.01 52584.04 88888.00 2024-02-21 22:09:17.905 052 15869.91 487.02 52584.07 88888.00 2024-02-21 22:09:18.405 052 15869.89 487.05 52584.11 88888.00 2024-02-21 22:09:18.905 052 15869.90 487.09 52584.09 88888.00 2024-02-21 22:09:19.405 052 15869.94 487.10 52584.02 88888.00 2024-02-21 22:09:19.905 052 15869.97 487.09 52584.02 88888.00 2024-02-21 22:09:20.405 052 15869.96 487.04 52583.99 88888.00 2024-02-21 22:09:20.905 052 15869.96 487.01 52584.02 88888.00 2024-02-21 22:09:21.405 052 15870.00 487.06 52584.02 88888.00 2024-02-21 22:09:21.905 052 15869.95 487.10 52584.09 88888.00 2024-02-21 22:09:22.405 052 15870.00 487.06 52584.15 88888.00 2024-02-21 22:09:22.905 052 15869.99 487.03 52584.10 88888.00 2024-02-21 22:09:23.405 052 15869.96 487.05 52584.06 88888.00 2024-02-21 22:09:23.905 052 15869.98 487.04 52584.02 88888.00 2024-02-21 22:09:24.405 052 15869.96 487.03 52583.96 88888.00 2024-02-21 22:09:24.905 052 15870.01 487.06 52583.94 88888.00 2024-02-21 22:09:25.405 052 15869.99 487.07 52584.03 88888.00 2024-02-21 22:09:25.905 052 15870.00 487.09 52584.10 88888.00 2024-02-21 22:09:26.405 052 15870.00 487.09 52584.11 88888.00 2024-02-21 22:09:26.905 052 15869.98 487.06 52584.06 88888.00 2024-02-21 22:09:27.905 052 15869.92 487.02 52584.03 88888.00 2024-02-21 22:09:28.405 052 15869.97 487.03 52583.96 88888.00 2024-02-21 22:09:28.905 052 15869.99 487.04 52584.03 88888.00 2024-02-21 22:09:29.405 052 15870.00 487.04 52584.08 88888.00 2024-02-21 22:09:29.905 052 15869.97 487.06 52584.08 88888.00 2024-02-21 22:09:30.405 052 15869.94 487.07 52584.09 88888.00 2024-02-21 22:09:30.905 052 15869.96 487.06 52584.03 88888.00 2024-02-21 22:09:31.405 052 15869.91 487.06 52583.93 88888.00 2024-02-21 22:09:31.905 052 15869.89 487.05 52583.95 88888.00 2024-02-21 22:09:32.405 052 15869.91 487.05 52583.98 88888.00 2024-02-21 22:09:32.905 052 15869.95 487.02 52584.02 88888.00 2024-02-21 22:09:33.405 052 15869.90 487.00 52584.00 88888.00 2024-02-21 22:09:33.905 052 15869.85 487.00 52583.94 88888.00 2024-02-21 22:09:34.405 052 15869.87 486.98 52583.91 88888.00 2024-02-21 22:09:34.905 052 15869.91 487.00 52583.87 88888.00 2024-02-21 22:09:35.405 052 15869.94 487.03 52583.90 88888.00 2024-02-21 22:09:35.905 052 15869.98 487.04 52583.92 88888.00 2024-02-21 22:09:36.405 052 15869.94 487.04 52583.93 88888.00 2024-02-21 22:09:36.905 052 15869.97 487.06 52583.92 88888.00 2024-02-21 22:09:37.405 052 15869.98 487.03 52583.88 88888.00 2024-02-21 22:09:37.905 052 15869.99 487.04 52583.85 88888.00 2024-02-21 22:09:38.405 052 15870.05 487.03 52583.78 88888.00 2024-02-21 22:09:38.905 052 15870.06 487.06 52583.79 88888.00 2024-02-21 22:09:39.405 052 15870.07 487.07 52583.78 88888.00 2024-02-21 22:09:39.905 052 15870.08 487.09 52583.76 88888.00 2024-02-21 22:09:40.405 052 15870.05 487.10 52583.77 88888.00 2024-02-21 22:09:40.905 052 15870.09 487.10 52583.78 88888.00 2024-02-21 22:09:41.405 052 15870.16 487.10 52583.79 88888.00 2024-02-21 22:09:41.905 052 15870.18 487.07 52583.74 88888.00 2024-02-21 22:09:42.405 052 15870.16 487.07 52583.75 88888.00 2024-02-21 22:09:42.905 052 15870.18 487.06 52583.68 88888.00 2024-02-21 22:09:43.405 052 15870.19 487.06 52583.67 88888.00 2024-02-21 22:09:43.905 052 15870.26 487.07 52583.64 88888.00 2024-02-21 22:09:44.405 052 15870.33 487.06 52583.53 88888.00 2024-02-21 22:09:44.905 052 15870.34 487.05 52583.51 88888.00 2024-02-21 22:09:45.905 052 15870.45 486.98 52583.27 88888.00 2024-02-21 22:09:46.405 052 15870.45 486.94 52583.14 88888.00 2024-02-21 22:09:46.905 052 15870.48 486.88 52583.02 88888.00 2024-02-21 22:09:47.405 052 15870.55 486.80 52582.90 88888.00 2024-02-21 22:09:47.905 052 15870.67 486.77 52582.75 88888.00 2024-02-21 22:09:48.405 052 15870.76 486.66 52582.61 88888.00 2024-02-21 22:09:48.905 052 15870.82 486.53 52582.44 88888.00 2024-02-21 22:09:49.405 052 15870.90 486.36 52582.18 88888.00 2024-02-21 22:09:49.905 052 15870.99 486.14 52581.90 88888.00 2024-02-21 22:09:50.405 052 15871.05 485.89 52581.55 88888.00 2024-02-21 22:09:50.905 052 15871.11 485.59 52581.22 88888.00 2024-02-21 22:09:51.405 052 15871.14 485.20 52580.66 88888.00 2024-02-21 22:09:51.905 052 15871.12 484.64 52580.06 88888.00 2024-02-21 22:09:52.405 052 15870.96 484.06 52579.44 88888.00 2024-02-21 22:09:52.905 052 15870.62 483.42 52578.71 88888.00 2024-02-21 22:09:53.405 052 15870.06 482.81 52577.91 88888.00 2024-02-21 22:09:53.905 052 15869.32 482.37 52577.07 88888.00 2024-02-21 22:09:54.405 052 15868.41 482.14 52576.29 88888.00 2024-02-21 22:09:54.905 052 15867.36 482.19 52575.63 88888.00 2024-02-21 22:09:55.905 052 15865.49 483.49 52574.91 88888.00 2024-02-21 22:09:56.405 052 15864.97 484.52 52574.86 88888.00 2024-02-21 22:09:56.905 052 15864.73 485.67 52574.96 88888.00 2024-02-21 22:09:57.405 052 15864.80 486.78 52575.21 88888.00 2024-02-21 22:09:57.905 052 15865.21 487.76 52575.57 88888.00 2024-02-21 22:09:58.405 052 15865.78 488.64 52576.00 88888.00 2024-02-21 22:09:58.905 052 15866.53 489.22 52576.46 88888.00 2024-02-21 22:09:59.405 052 15867.23 489.58 52577.00 88888.00 2024-02-21 22:09:59.905 052 15867.92 489.74 52577.59 88888.00 2024-02-21 22:10:00.405 052 15868.64 489.81 52578.12 88888.00 2024-02-21 22:10:00.905 052 15869.19 489.72 52578.67 88888.00 2024-02-21 22:10:01.405 052 15869.58 489.57 52579.14 88888.00 2024-02-21 22:10:01.905 052 15869.92 489.43 52579.59 88888.00 2024-02-21 22:10:02.405 052 15870.24 489.18 52580.04 88888.00 2024-02-21 22:10:02.905 052 15870.39 488.94 52580.37 88888.00 2024-02-21 22:10:03.405 052 15870.43 488.71 52580.71 88888.00 2024-02-21 22:10:03.905 052 15870.46 488.51 52580.96 88888.00 2024-02-21 22:10:04.405 052 15870.45 488.28 52581.23 88888.00 2024-02-21 22:10:04.905 052 15870.45 488.10 52581.45 88888.00 2024-02-21 22:10:05.405 052 15870.45 487.93 52581.64 88888.00 2024-02-21 22:10:05.905 052 15870.43 487.80 52581.78 88888.00 2024-02-21 22:10:06.405 052 15870.40 487.71 52581.95 88888.00 2024-02-21 22:10:06.905 052 15870.34 487.58 52581.96 88888.00 2024-02-21 22:10:07.405 052 15870.28 487.46 52582.00 88888.00 2024-02-21 22:10:07.905 052 15870.25 487.35 52582.00 88888.00 2024-02-21 22:10:08.405 052 15870.21 487.31 52581.98 88888.00 2024-02-21 22:10:08.905 052 15870.19 487.23 52582.04 88888.00 2024-02-21 22:10:09.405 052 15870.14 487.15 52582.01 88888.00 2024-02-21 22:10:09.905 052 15870.07 487.10 52582.04 88888.00 2024-02-21 22:10:10.405 052 15870.00 487.10 52582.06 88888.00 2024-02-21 22:10:10.905 052 15869.94 487.07 52582.06 88888.00 2024-02-21 22:10:11.405 052 15869.91 487.10 52582.02 88888.00 2024-02-21 22:10:11.905 052 15869.85 487.11 52582.00 88888.00 2024-02-21 22:10:12.405 052 15869.78 487.06 52582.02 88888.00 2024-02-21 22:10:12.905 052 15869.73 487.09 52582.02 88888.00 2024-02-21 22:10:13.405 052 15869.71 487.14 52582.01 88888.00 2024-02-21 22:10:13.905 052 15869.70 487.19 52581.92 88888.00 2024-02-21 22:10:14.405 052 15869.68 487.26 52581.92 88888.00 2024-02-21 22:10:14.905 052 15869.69 487.31 52581.93 88888.00 2024-02-21 22:10:15.405 052 15869.72 487.30 52581.94 88888.00 2024-02-21 22:10:15.905 052 15869.74 487.37 52582.01 88888.00 2024-02-21 22:10:16.405 052 15869.74 487.41 52582.07 88888.00 2024-02-21 22:10:16.905 052 15869.78 487.40 52582.13 88888.00 2024-02-21 22:10:17.405 052 15869.81 487.43 52582.21 88888.00 2024-02-21 22:10:17.905 052 15869.87 487.43 52582.29 88888.00 2024-02-21 22:10:18.405 052 15869.86 487.44 52582.37 88888.00 2024-02-21 22:10:18.905 052 15869.89 487.46 52582.47 88888.00 2024-02-21 22:10:19.405 052 15869.97 487.48 52582.56 88888.00 2024-02-21 22:10:19.905 052 15869.96 487.48 52582.65 88888.00 2024-02-21 22:10:20.405 052 15869.94 487.50 52582.67 88888.00 2024-02-21 22:10:20.905 052 15869.97 487.49 52582.73 88888.00 2024-02-21 22:10:21.405 052 15870.00 487.48 52582.78 88888.00 2024-02-21 22:10:21.905 052 15870.04 487.46 52582.84 88888.00 2024-02-21 22:10:22.405 052 15870.06 487.43 52582.86 88888.00 2024-02-21 22:10:22.905 052 15870.01 487.47 52582.92 88888.00 2024-02-21 22:10:23.405 052 15870.00 487.48 52582.99 88888.00 2024-02-21 22:10:23.905 052 15870.03 487.48 52583.04 88888.00 2024-02-21 22:10:24.405 052 15869.96 487.47 52583.05 88888.00 2024-02-21 22:10:24.905 052 15869.86 487.46 52583.12 88888.00 2024-02-21 22:10:25.405 052 15869.81 487.47 52583.12 88888.00 2024-02-21 22:10:25.905 052 15869.78 487.46 52583.06 88888.00 2024-02-21 22:10:26.405 052 15869.78 487.44 52583.09 88888.00 2024-02-21 22:10:26.905 052 15869.74 487.40 52583.10 88888.00 2024-02-21 22:10:27.405 052 15869.74 487.36 52583.05 88888.00 2024-02-21 22:10:27.905 052 15869.74 487.33 52583.06 88888.00 2024-02-21 22:10:28.405 052 15869.70 487.35 52582.98 88888.00 2024-02-21 22:10:29.405 052 15869.55 487.38 52582.78 88888.00 2024-02-21 22:10:29.905 052 15869.52 487.40 52582.70 88888.00 2024-02-21 22:10:30.405 052 15869.50 487.47 52582.65 88888.00 2024-02-21 22:10:30.905 052 15869.51 487.58 52582.59 88888.00 2024-02-21 22:10:31.405 052 15869.45 487.71 52582.45 88888.00 2024-02-21 22:10:31.905 052 15869.46 487.85 52582.41 88888.00 2024-02-21 22:10:32.405 052 15869.50 487.96 52582.31 88888.00 2024-02-21 22:10:32.905 052 15869.52 488.09 52582.18 88888.00 2024-02-21 22:10:33.405 052 15869.54 488.25 52582.07 88888.00 2024-02-21 22:10:33.905 052 15869.54 488.37 52582.01 88888.00 2024-02-21 22:10:34.405 052 15869.64 488.51 52581.93 88888.00 2024-02-21 22:10:34.905 052 15869.80 488.70 52581.80 88888.00 2024-02-21 22:10:35.405 052 15869.96 488.84 52581.69 88888.00 2024-02-21 22:10:35.905 052 15870.15 488.93 52581.56 88888.00 2024-02-21 22:10:36.405 052 15870.41 489.00 52581.51 88888.00 2024-02-21 22:10:36.905 052 15870.57 489.02 52581.52 88888.00 2024-02-21 22:10:37.405 052 15870.75 488.99 52581.50 88888.00 2024-02-21 22:10:37.905 052 15870.89 488.95 52581.52 88888.00 2024-02-21 22:10:38.405 052 15871.00 488.83 52581.53 88888.00 2024-02-21 22:10:39.405 052 15871.17 488.58 52581.69 88888.00 2024-02-21 22:10:39.905 052 15871.26 488.49 52581.78 88888.00 2024-02-21 22:10:40.405 052 15871.33 488.36 52581.92 88888.00 2024-02-21 22:10:40.905 052 15871.38 488.24 52582.08 88888.00 2024-02-21 22:10:41.405 052 15871.32 488.11 52582.20 88888.00 2024-02-21 22:10:41.905 052 15871.29 488.00 52582.31 88888.00 2024-02-21 22:10:42.405 052 15871.30 487.91 52582.43 88888.00 2024-02-21 22:10:42.905 052 15871.29 487.81 52582.52 88888.00 2024-02-21 22:10:43.405 052 15871.21 487.72 52582.61 88888.00 2024-02-21 22:10:43.905 052 15871.13 487.67 52582.68 88888.00 2024-02-21 22:10:44.405 052 15871.04 487.57 52582.84 88888.00 2024-02-21 22:10:44.905 052 15870.98 487.47 52582.99 88888.00 2024-02-21 22:10:45.405 052 15870.97 487.44 52583.10 88888.00 2024-02-21 22:10:45.905 052 15870.87 487.44 52583.23 88888.00 2024-02-21 22:10:46.405 052 15870.82 487.40 52583.33 88888.00 2024-02-21 22:10:46.905 052 15870.80 487.35 52583.41 88888.00 2024-02-21 22:10:47.405 052 15870.78 487.30 52583.44 88888.00 2024-02-21 22:10:47.905 052 15870.73 487.23 52583.49 88888.00 2024-02-21 22:10:48.405 052 15870.63 487.20 52583.50 88888.00 2024-02-21 22:10:48.905 052 15870.59 487.19 52583.62 88888.00 2024-02-21 22:10:49.406 052 15870.58 487.21 52583.64 88888.00 2024-02-21 22:10:49.906 052 15870.53 487.19 52583.66 88888.00 2024-02-21 22:10:50.406 052 15870.50 487.16 52583.70 88888.00 2024-02-21 22:10:50.906 052 15870.49 487.18 52583.72 88888.00 2024-02-21 22:10:51.406 052 15870.50 487.18 52583.77 88888.00 2024-02-21 22:10:51.906 052 15870.45 487.19 52583.82 88888.00 2024-02-21 22:10:52.406 052 15870.41 487.21 52583.83 88888.00 2024-02-21 22:10:52.906 052 15870.41 487.22 52583.88 88888.00 2024-02-21 22:10:53.406 052 15870.42 487.19 52583.90 88888.00 2024-02-21 22:10:53.906 052 15870.41 487.21 52583.88 88888.00 2024-02-21 22:10:54.406 052 15870.39 487.24 52583.87 88888.00 2024-02-21 22:10:54.906 052 15870.36 487.19 52583.95 88888.00 2024-02-21 22:10:55.406 052 15870.36 487.19 52583.99 88888.00 2024-02-21 22:10:55.906 052 15870.36 487.21 52583.95 88888.00 2024-02-21 22:10:56.406 052 15870.34 487.21 52583.93 88888.00 2024-02-21 22:10:56.906 052 15870.32 487.21 52583.97 88888.00 2024-02-21 22:10:57.406 052 15870.35 487.22 52583.93 88888.00 2024-02-21 22:10:57.906 052 15870.34 487.24 52583.93 88888.00 2024-02-21 22:10:58.406 052 15870.34 487.26 52583.92 88888.00 2024-02-21 22:10:59.406 052 15870.25 487.22 52583.89 88888.00 2024-02-21 22:10:59.906 052 15870.27 487.22 52583.94 88888.00 2024-02-21 22:11:00.406 052 15870.28 487.21 52584.06 88888.00 2024-02-21 22:11:00.906 052 15870.32 487.19 52584.11 88888.00 2024-02-21 22:11:01.406 052 15870.33 487.18 52584.11 88888.00 2024-02-21 22:11:01.906 052 15870.28 487.14 52584.16 88888.00 2024-02-21 22:11:02.406 052 15870.28 487.13 52584.22 88888.00 2024-02-21 22:11:02.906 052 15870.26 487.18 52584.20 88888.00 2024-02-21 22:11:03.406 052 15870.31 487.20 52584.18 88888.00 2024-02-21 22:11:03.906 052 15870.31 487.20 52584.13 88888.00 2024-02-21 22:11:04.406 052 15870.26 487.21 52584.13 88888.00 2024-02-21 22:11:04.906 052 15870.27 487.20 52584.06 88888.00 2024-02-21 22:11:05.406 052 15870.26 487.21 52584.05 88888.00 2024-02-21 22:11:05.906 052 15870.31 487.19 52584.06 88888.00 2024-02-21 22:11:06.406 052 15870.34 487.20 52584.05 88888.00 2024-02-21 22:11:06.906 052 15870.33 487.19 52584.10 88888.00 2024-02-21 22:11:07.406 052 15870.31 487.18 52584.18 88888.00 2024-02-21 22:11:07.906 052 15870.26 487.18 52584.16 88888.00 2024-02-21 22:11:08.406 052 15870.33 487.15 52584.14 88888.00 2024-02-21 22:11:08.906 052 15870.28 487.13 52584.15 88888.00 2024-02-21 22:11:09.406 052 15870.27 487.13 52584.23 88888.00 2024-02-21 22:11:09.906 052 15870.25 487.13 52584.28 88888.00 2024-02-21 22:11:10.406 052 15870.22 487.11 52584.24 88888.00 2024-02-21 22:11:10.906 052 15870.25 487.11 52584.19 88888.00 2024-02-21 22:11:11.406 052 15870.27 487.11 52584.17 88888.00 2024-02-21 22:11:11.906 052 15870.28 487.12 52584.14 88888.00 2024-02-21 22:11:12.406 052 15870.30 487.10 52584.16 88888.00 2024-02-21 22:11:12.906 052 15870.26 487.06 52584.15 88888.00 2024-02-21 22:11:13.406 052 15870.25 487.12 52584.17 88888.00 2024-02-21 22:11:13.906 052 15870.25 487.15 52584.17 88888.00 2024-02-21 22:11:14.406 052 15870.23 487.14 52584.18 88888.00 2024-02-21 22:11:14.906 052 15870.19 487.14 52584.19 88888.00 2024-02-21 22:11:15.406 052 15870.19 487.14 52584.18 88888.00 2024-02-21 22:11:15.906 052 15870.26 487.15 52584.19 88888.00 2024-02-21 22:11:16.406 052 15870.26 487.15 52584.19 88888.00 2024-02-21 22:11:16.906 052 15870.27 487.14 52584.16 88888.00 2024-02-21 22:11:17.406 052 15870.21 487.10 52584.19 88888.00 2024-02-21 22:11:17.906 052 15870.19 487.12 52584.16 88888.00 2024-02-21 22:11:18.406 052 15870.25 487.10 52584.14 88888.00 2024-02-21 22:11:18.906 052 15870.33 487.11 52584.11 88888.00 2024-02-21 22:11:19.406 052 15870.34 487.14 52584.11 88888.00 2024-02-21 22:11:19.906 052 15870.28 487.14 52584.11 88888.00 2024-02-21 22:11:20.406 052 15870.27 487.14 52584.11 88888.00 2024-02-21 22:11:20.906 052 15870.28 487.14 52584.14 88888.00 2024-02-21 22:11:21.406 052 15870.32 487.18 52584.12 88888.00 2024-02-21 22:11:21.906 052 15870.27 487.16 52584.07 88888.00 2024-02-21 22:11:22.406 052 15870.28 487.19 52584.07 88888.00 2024-02-21 22:11:22.906 052 15870.31 487.21 52584.10 88888.00 2024-02-21 22:11:23.406 052 15870.27 487.20 52584.12 88888.00 2024-02-21 22:11:23.906 052 15870.27 487.21 52584.19 88888.00 2024-02-21 22:11:24.406 052 15870.35 487.21 52584.19 88888.00 2024-02-21 22:11:24.906 052 15870.39 487.24 52584.19 88888.00 2024-02-21 22:11:25.406 052 15870.39 487.27 52584.14 88888.00 2024-02-21 22:11:25.906 052 15870.36 487.23 52584.16 88888.00 2024-02-21 22:11:26.406 052 15870.33 487.28 52584.14 88888.00 2024-02-21 22:11:26.906 052 15870.35 487.29 52584.08 88888.00 2024-02-21 22:11:27.406 052 15870.41 487.26 52584.09 88888.00 2024-02-21 22:11:27.906 052 15870.42 487.22 52584.10 88888.00 2024-02-21 22:11:28.406 052 15870.41 487.22 52584.10 88888.00 2024-02-21 22:11:28.906 052 15870.41 487.24 52584.12 88888.00 2024-02-21 22:11:29.406 052 15870.46 487.21 52584.12 88888.00 2024-02-21 22:11:29.906 052 15870.49 487.22 52584.17 88888.00 2024-02-21 22:11:30.406 052 15870.46 487.21 52584.18 88888.00 2024-02-21 22:11:30.906 052 15870.40 487.16 52584.20 88888.00 2024-02-21 22:11:31.406 052 15870.42 487.19 52584.19 88888.00 2024-02-21 22:11:31.906 052 15870.50 487.16 52584.23 88888.00 2024-02-21 22:11:32.406 052 15870.51 487.19 52584.22 88888.00 2024-02-21 22:11:32.906 052 15870.46 487.20 52584.23 88888.00 2024-02-21 22:11:33.406 052 15870.50 487.21 52584.15 88888.00 2024-02-21 22:11:33.906 052 15870.46 487.24 52584.17 88888.00 2024-02-21 22:11:34.406 052 15870.50 487.24 52584.18 88888.00 2024-02-21 22:11:34.906 052 15870.50 487.24 52584.20 88888.00 2024-02-21 22:11:35.406 052 15870.51 487.20 52584.22 88888.00 2024-02-21 22:11:35.906 052 15870.53 487.18 52584.24 88888.00 2024-02-21 22:11:36.406 052 15870.50 487.20 52584.26 88888.00 2024-02-21 22:11:36.906 052 15870.54 487.22 52584.27 88888.00 2024-02-21 22:11:37.406 052 15870.55 487.23 52584.22 88888.00 2024-02-21 22:11:37.906 052 15870.53 487.24 52584.25 88888.00 2024-02-21 22:11:38.406 052 15870.53 487.23 52584.27 88888.00 2024-02-21 22:11:38.906 052 15870.52 487.21 52584.25 88888.00 2024-02-21 22:11:39.406 052 15870.54 487.23 52584.28 88888.00 2024-02-21 22:11:39.906 052 15870.51 487.23 52584.32 88888.00 2024-02-21 22:11:40.406 052 15870.51 487.24 52584.30 88888.00 2024-02-21 22:11:40.906 052 15870.53 487.24 52584.26 88888.00 2024-02-21 22:11:41.406 052 15870.57 487.24 52584.25 88888.00 2024-02-21 22:11:41.906 052 15870.61 487.26 52584.20 88888.00 2024-02-21 22:11:42.406 052 15870.58 487.27 52584.24 88888.00 2024-02-21 22:11:42.906 052 15870.59 487.20 52584.25 88888.00 2024-02-21 22:11:43.406 052 15870.55 487.18 52584.24 88888.00 2024-02-21 22:11:43.906 052 15870.59 487.18 52584.27 88888.00 2024-02-21 22:11:44.406 052 15870.62 487.19 52584.31 88888.00 2024-02-21 22:11:44.906 052 15870.63 487.26 52584.29 88888.00 2024-02-21 22:11:45.406 052 15870.72 487.27 52584.29 88888.00 2024-02-21 22:11:45.906 052 15870.70 487.22 52584.32 88888.00 2024-02-21 22:11:46.406 052 15870.69 487.21 52584.29 88888.00 2024-02-21 22:11:46.906 052 15870.73 487.22 52584.28 88888.00 2024-02-21 22:11:47.406 052 15870.75 487.18 52584.26 88888.00 2024-02-21 22:11:47.906 052 15870.72 487.20 52584.20 88888.00 2024-02-21 22:11:48.406 052 15870.70 487.27 52584.20 88888.00 2024-02-21 22:11:48.906 052 15870.72 487.27 52584.18 88888.00 2024-02-21 22:11:49.406 052 15870.73 487.24 52584.19 88888.00 2024-02-21 22:11:49.906 052 15870.76 487.22 52584.23 88888.00 2024-02-21 22:11:50.406 052 15870.73 487.23 52584.26 88888.00 2024-02-21 22:11:50.906 052 15870.75 487.19 52584.24 88888.00 2024-02-21 22:11:51.406 052 15870.75 487.19 52584.19 88888.00 2024-02-21 22:11:51.906 052 15870.73 487.16 52584.23 88888.00 2024-02-21 22:11:52.406 052 15870.75 487.16 52584.30 88888.00 2024-02-21 22:11:52.906 052 15870.70 487.15 52584.32 88888.00 2024-02-21 22:11:53.406 052 15870.66 487.15 52584.31 88888.00 2024-02-21 22:11:53.906 052 15870.67 487.14 52584.32 88888.00 2024-02-21 22:11:54.406 052 15870.69 487.16 52584.30 88888.00 2024-02-21 22:11:54.906 052 15870.64 487.20 52584.19 88888.00 2024-02-21 22:11:55.406 052 15870.66 487.20 52584.22 88888.00 2024-02-21 22:11:55.906 052 15870.67 487.19 52584.28 88888.00 2024-02-21 22:11:56.406 052 15870.66 487.20 52584.33 88888.00 2024-02-21 22:11:56.906 052 15870.63 487.21 52584.31 88888.00 2024-02-21 22:11:57.406 052 15870.61 487.18 52584.28 88888.00 2024-02-21 22:11:57.906 052 15870.57 487.21 52584.25 88888.00 2024-02-21 22:11:58.406 052 15870.55 487.22 52584.24 88888.00 2024-02-21 22:11:58.906 052 15870.57 487.20 52584.27 88888.00 2024-02-21 22:11:59.406 052 15870.63 487.18 52584.33 88888.00 2024-02-21 22:11:59.906 052 15870.63 487.23 52584.36 88888.00 2024-02-21 22:12:00.406 052 15870.64 487.29 52584.37 88888.00 2024-02-21 22:12:00.906 052 15870.63 487.29 52584.33 88888.00 2024-02-21 22:12:01.406 052 15870.61 487.27 52584.27 88888.00 2024-02-21 22:12:01.906 052 15870.60 487.28 52584.20 88888.00 2024-02-21 22:12:02.406 052 15870.59 487.23 52584.25 88888.00 2024-02-21 22:12:02.906 052 15870.61 487.28 52584.22 88888.00 2024-02-21 22:12:03.406 052 15870.61 487.31 52584.15 88888.00 2024-02-21 22:12:03.906 052 15870.63 487.33 52584.13 88888.00 2024-02-21 22:12:04.406 052 15870.62 487.32 52584.17 88888.00 2024-02-21 22:12:04.906 052 15870.61 487.32 52584.18 88888.00 2024-02-21 22:12:05.406 052 15870.62 487.33 52584.20 88888.00 2024-02-21 22:12:05.906 052 15870.63 487.33 52584.22 88888.00 2024-02-21 22:12:06.406 052 15870.68 487.31 52584.25 88888.00 2024-02-21 22:12:06.906 052 15870.66 487.30 52584.29 88888.00 2024-02-21 22:12:07.406 052 15870.68 487.28 52584.26 88888.00 2024-02-21 22:12:07.906 052 15870.62 487.24 52584.24 88888.00 2024-02-21 22:12:08.406 052 15870.60 487.23 52584.24 88888.00 2024-02-21 22:12:08.906 052 15870.66 487.28 52584.18 88888.00 2024-02-21 22:12:09.406 052 15870.67 487.26 52584.14 88888.00 2024-02-21 22:12:09.906 052 15870.63 487.24 52584.13 88888.00 2024-02-21 22:12:10.906 052 15870.67 487.24 52584.19 88888.00 2024-02-21 22:12:11.406 052 15870.67 487.23 52584.19 88888.00 2024-02-21 22:12:11.906 052 15870.66 487.24 52584.19 88888.00 2024-02-21 22:12:12.406 052 15870.66 487.26 52584.24 88888.00 2024-02-21 22:12:12.906 052 15870.69 487.23 52584.22 88888.00 2024-02-21 22:12:13.406 052 15870.72 487.26 52584.22 88888.00 2024-02-21 22:12:13.906 052 15870.72 487.29 52584.27 88888.00 2024-02-21 22:12:14.406 052 15870.69 487.27 52584.31 88888.00 2024-02-21 22:12:14.906 052 15870.67 487.26 52584.32 88888.00 2024-02-21 22:12:15.406 052 15870.66 487.24 52584.29 88888.00 2024-02-21 22:12:15.906 052 15870.66 487.24 52584.32 88888.00 2024-02-21 22:12:16.406 052 15870.66 487.24 52584.28 88888.00 2024-02-21 22:12:16.906 052 15870.67 487.28 52584.26 88888.00 2024-02-21 22:12:17.406 052 15870.68 487.30 52584.28 88888.00 2024-02-21 22:12:17.906 052 15870.64 487.30 52584.29 88888.00 2024-02-21 22:12:18.406 052 15870.62 487.30 52584.27 88888.00 2024-02-21 22:12:18.906 052 15870.62 487.23 52584.23 88888.00 2024-02-21 22:12:19.406 052 15870.66 487.26 52584.19 88888.00 2024-02-21 22:12:19.906 052 15870.68 487.29 52584.26 88888.00 2024-02-21 22:12:20.906 052 15870.67 487.32 52584.26 88888.00 2024-02-21 22:12:21.406 052 15870.64 487.30 52584.31 88888.00 2024-02-21 22:12:21.906 052 15870.66 487.31 52584.30 88888.00 2024-02-21 22:12:22.406 052 15870.67 487.32 52584.24 88888.00 2024-02-21 22:12:22.906 052 15870.64 487.31 52584.20 88888.00 2024-02-21 22:12:23.406 052 15870.62 487.32 52584.20 88888.00 2024-02-21 22:12:23.906 052 15870.59 487.32 52584.26 88888.00 2024-02-21 22:12:24.406 052 15870.58 487.30 52584.29 88888.00 2024-02-21 22:12:24.906 052 15870.54 487.30 52584.28 88888.00 2024-02-21 22:12:25.406 052 15870.57 487.35 52584.28 88888.00 2024-02-21 22:12:25.906 052 15870.58 487.37 52584.27 88888.00 2024-02-21 22:12:26.406 052 15870.55 487.36 52584.24 88888.00 2024-02-21 22:12:26.906 052 15870.59 487.32 52584.26 88888.00 2024-02-21 22:12:27.406 052 15870.55 487.33 52584.28 88888.00 2024-02-21 22:12:27.906 052 15870.57 487.36 52584.26 88888.00 2024-02-21 22:12:28.406 052 15870.54 487.32 52584.27 88888.00 2024-02-21 22:12:28.906 052 15870.58 487.32 52584.32 88888.00 2024-02-21 22:12:29.406 052 15870.60 487.30 52584.30 88888.00 2024-02-21 22:12:29.906 052 15870.55 487.33 52584.29 88888.00 2024-02-21 22:12:30.406 052 15870.55 487.33 52584.25 88888.00 2024-02-21 22:12:30.906 052 15870.58 487.33 52584.23 88888.00 2024-02-21 22:12:31.406 052 15870.58 487.31 52584.23 88888.00 2024-02-21 22:12:31.906 052 15870.57 487.32 52584.26 88888.00 2024-02-21 22:12:32.406 052 15870.57 487.33 52584.19 88888.00 2024-02-21 22:12:32.906 052 15870.59 487.31 52584.16 88888.00 2024-02-21 22:12:33.406 052 15870.60 487.31 52584.17 88888.00 2024-02-21 22:12:33.906 052 15870.62 487.33 52584.19 88888.00 2024-02-21 22:12:34.406 052 15870.62 487.32 52584.16 88888.00 2024-02-21 22:12:34.906 052 15870.61 487.35 52584.19 88888.00 2024-02-21 22:12:35.406 052 15870.60 487.33 52584.22 88888.00 2024-02-21 22:12:35.906 052 15870.62 487.32 52584.23 88888.00 2024-02-21 22:12:36.406 052 15870.64 487.33 52584.22 88888.00 2024-02-21 22:12:36.906 052 15870.66 487.30 52584.18 88888.00 2024-02-21 22:12:37.406 052 15870.66 487.36 52584.18 88888.00 2024-02-21 22:12:37.906 052 15870.64 487.38 52584.15 88888.00 2024-02-21 22:12:38.906 052 15870.68 487.36 52584.25 88888.00 2024-02-21 22:12:39.406 052 15870.68 487.33 52584.28 88888.00 2024-02-21 22:12:39.906 052 15870.62 487.35 52584.25 88888.00 2024-02-21 22:12:40.406 052 15870.60 487.36 52584.24 88888.00 2024-02-21 22:12:40.906 052 15870.61 487.33 52584.20 88888.00 2024-02-21 22:12:41.406 052 15870.63 487.30 52584.20 88888.00 2024-02-21 22:12:41.906 052 15870.64 487.35 52584.24 88888.00 2024-02-21 22:12:42.406 052 15870.66 487.32 52584.26 88888.00 2024-02-21 22:12:42.906 052 15870.63 487.29 52584.24 88888.00 2024-02-21 22:12:43.406 052 15870.60 487.28 52584.19 88888.00 2024-02-21 22:12:43.906 052 15870.62 487.29 52584.17 88888.00 2024-02-21 22:12:44.406 052 15870.62 487.30 52584.14 88888.00 2024-02-21 22:12:44.906 052 15870.63 487.33 52584.12 88888.00 2024-02-21 22:12:45.406 052 15870.69 487.31 52584.10 88888.00 2024-02-21 22:12:45.906 052 15870.69 487.33 52584.10 88888.00 2024-02-21 22:12:46.406 052 15870.69 487.39 52584.14 88888.00 2024-02-21 22:12:46.906 052 15870.67 487.40 52584.16 88888.00 2024-02-21 22:12:47.406 052 15870.63 487.35 52584.19 88888.00 2024-02-21 22:12:47.906 052 15870.62 487.33 52584.28 88888.00 2024-02-21 22:12:48.406 052 15870.60 487.29 52584.28 88888.00 2024-02-21 22:12:48.906 052 15870.61 487.30 52584.24 88888.00 2024-02-21 22:12:49.406 052 15870.66 487.27 52584.27 88888.00 2024-02-21 22:12:49.906 052 15870.70 487.33 52584.35 88888.00 2024-02-21 22:12:50.406 052 15870.64 487.33 52584.34 88888.00 2024-02-21 22:12:50.906 052 15870.63 487.28 52584.27 88888.00 2024-02-21 22:12:51.406 052 15870.62 487.26 52584.27 88888.00 2024-02-21 22:12:51.906 052 15870.66 487.27 52584.27 88888.00 2024-02-21 22:12:52.406 052 15870.69 487.29 52584.19 88888.00 2024-02-21 22:12:52.906 052 15870.73 487.31 52584.24 88888.00 2024-02-21 22:12:53.406 052 15870.75 487.30 52584.25 88888.00 2024-02-21 22:12:53.906 052 15870.72 487.31 52584.27 88888.00 2024-02-21 22:12:54.406 052 15870.72 487.33 52584.29 88888.00 2024-02-21 22:12:54.906 052 15870.69 487.32 52584.23 88888.00 2024-02-21 22:12:55.406 052 15870.67 487.30 52584.20 88888.00 2024-02-21 22:12:55.906 052 15870.70 487.32 52584.23 88888.00 2024-02-21 22:12:56.406 052 15870.67 487.36 52584.23 88888.00 2024-02-21 22:12:56.906 052 15870.68 487.36 52584.26 88888.00 2024-02-21 22:12:57.406 052 15870.62 487.33 52584.27 88888.00 2024-02-21 22:12:57.906 052 15870.63 487.38 52584.28 88888.00 2024-02-21 22:12:58.406 052 15870.66 487.37 52584.28 88888.00 2024-02-21 22:12:58.906 052 15870.62 487.38 52584.30 88888.00 2024-02-21 22:12:59.406 052 15870.61 487.37 52584.32 88888.00 2024-02-21 22:12:59.906 052 15870.64 487.32 52584.29 88888.00 2024-02-21 22:13:00.406 052 15870.64 487.35 52584.32 88888.00 2024-02-21 22:13:00.906 052 15870.67 487.37 52584.27 88888.00 2024-02-21 22:13:01.406 052 15870.64 487.37 52584.25 88888.00 2024-02-21 22:13:01.906 052 15870.63 487.32 52584.25 88888.00 2024-02-21 22:13:02.406 052 15870.66 487.29 52584.29 88888.00 2024-02-21 22:13:02.906 052 15870.62 487.29 52584.27 88888.00 2024-02-21 22:13:03.406 052 15870.62 487.29 52584.25 88888.00 2024-02-21 22:13:03.906 052 15870.63 487.31 52584.29 88888.00 2024-02-21 22:13:04.406 052 15870.63 487.30 52584.30 88888.00 2024-02-21 22:13:04.906 052 15870.63 487.29 52584.25 88888.00 2024-02-21 22:13:05.406 052 15870.64 487.30 52584.25 88888.00 2024-02-21 22:13:05.906 052 15870.62 487.33 52584.34 88888.00 2024-02-21 22:13:06.406 052 15870.62 487.31 52584.29 88888.00 2024-02-21 22:13:06.906 052 15870.64 487.33 52584.24 88888.00 2024-02-21 22:13:07.406 052 15870.62 487.36 52584.20 88888.00 2024-02-21 22:13:07.906 052 15870.64 487.38 52584.25 88888.00 2024-02-21 22:13:08.406 052 15870.63 487.35 52584.27 88888.00 2024-02-21 22:13:08.906 052 15870.63 487.38 52584.25 88888.00 2024-02-21 22:13:09.406 052 15870.63 487.39 52584.25 88888.00 2024-02-21 22:13:09.906 052 15870.67 487.36 52584.25 88888.00 2024-02-21 22:13:10.406 052 15870.70 487.36 52584.28 88888.00 2024-02-21 22:13:10.906 052 15870.70 487.37 52584.28 88888.00 2024-02-21 22:13:11.406 052 15870.69 487.39 52584.32 88888.00 2024-02-21 22:13:11.906 052 15870.69 487.33 52584.31 88888.00 2024-02-21 22:13:12.406 052 15870.70 487.35 52584.33 88888.00 2024-02-21 22:13:12.906 052 15870.70 487.32 52584.29 88888.00 2024-02-21 22:13:13.406 052 15870.68 487.31 52584.28 88888.00 2024-02-21 22:13:13.906 052 15870.66 487.30 52584.20 88888.00 2024-02-21 22:13:14.406 052 15870.67 487.28 52584.22 88888.00 2024-02-21 22:13:14.906 052 15870.69 487.24 52584.24 88888.00 2024-02-21 22:13:15.406 052 15870.69 487.23 52584.17 88888.00 2024-02-21 22:13:15.906 052 15870.69 487.24 52584.19 88888.00 2024-02-21 22:13:16.406 052 15870.70 487.23 52584.20 88888.00 2024-02-21 22:13:16.906 052 15870.63 487.24 52584.17 88888.00 2024-02-21 22:13:17.406 052 15870.66 487.27 52584.19 88888.00 2024-02-21 22:13:17.906 052 15870.63 487.27 52584.19 88888.00 2024-02-21 22:13:18.406 052 15870.64 487.23 52584.28 88888.00 2024-02-21 22:13:18.906 052 15870.66 487.22 52584.26 88888.00 2024-02-21 22:13:19.406 052 15870.62 487.20 52584.19 88888.00 2024-02-21 22:13:19.906 052 15870.59 487.21 52584.16 88888.00 2024-02-21 22:13:20.406 052 15870.60 487.22 52584.16 88888.00 2024-02-21 22:13:20.906 052 15870.59 487.26 52584.13 88888.00 2024-02-21 22:13:21.406 052 15870.63 487.27 52584.12 88888.00 2024-02-21 22:13:22.406 052 15870.67 487.19 52584.11 88888.00 2024-02-21 22:13:22.906 052 15870.73 487.21 52584.10 88888.00 2024-02-21 22:13:23.406 052 15870.71 487.20 52584.09 88888.00 2024-02-21 22:13:23.906 052 15870.64 487.20 52584.08 88888.00 2024-02-21 22:13:24.406 052 15870.60 487.21 52584.11 88888.00 2024-02-21 22:13:24.906 052 15870.63 487.24 52584.11 88888.00 2024-02-21 22:13:25.406 052 15870.63 487.27 52584.17 88888.00 2024-02-21 22:13:25.906 052 15870.63 487.26 52584.24 88888.00 2024-02-21 22:13:26.406 052 15870.64 487.29 52584.20 88888.00 2024-02-21 22:13:26.906 052 15870.66 487.31 52584.19 88888.00 2024-02-21 22:13:27.406 052 15870.67 487.32 52584.20 88888.00 2024-02-21 22:13:27.906 052 15870.64 487.33 52584.16 88888.00 2024-02-21 22:13:28.406 052 15870.62 487.31 52584.12 88888.00 2024-02-21 22:13:28.906 052 15870.61 487.28 52584.13 88888.00 2024-02-21 22:13:29.406 052 15870.66 487.28 52584.15 88888.00 2024-02-21 22:13:29.906 052 15870.68 487.32 52584.17 88888.00 2024-02-21 22:13:30.406 052 15870.69 487.36 52584.25 88888.00 2024-02-21 22:13:30.906 052 15870.70 487.35 52584.19 88888.00 2024-02-21 22:13:31.406 052 15870.69 487.32 52584.24 88888.00 2024-02-21 22:13:32.406 052 15870.67 487.33 52584.30 88888.00 2024-02-21 22:13:32.906 052 15870.66 487.32 52584.28 88888.00 2024-02-21 22:13:33.406 052 15870.67 487.33 52584.25 88888.00 2024-02-21 22:13:33.906 052 15870.66 487.38 52584.30 88888.00 2024-02-21 22:13:34.406 052 15870.66 487.36 52584.28 88888.00 2024-02-21 22:13:34.906 052 15870.67 487.33 52584.19 88888.00 2024-02-21 22:13:35.406 052 15870.70 487.35 52584.16 88888.00 2024-02-21 22:13:35.906 052 15870.75 487.31 52584.18 88888.00 2024-02-21 22:13:36.406 052 15870.73 487.31 52584.18 88888.00 2024-02-21 22:13:36.906 052 15870.76 487.30 52584.17 88888.00 2024-02-21 22:13:37.406 052 15870.73 487.30 52584.19 88888.00 2024-02-21 22:13:37.906 052 15870.75 487.32 52584.20 88888.00 2024-02-21 22:13:38.406 052 15870.73 487.31 52584.24 88888.00 2024-02-21 22:13:38.906 052 15870.71 487.29 52584.22 88888.00 2024-02-21 22:13:39.406 052 15870.72 487.28 52584.24 88888.00 2024-02-21 22:13:39.906 052 15870.73 487.28 52584.27 88888.00 2024-02-21 22:13:40.406 052 15870.71 487.29 52584.23 88888.00 2024-02-21 22:13:40.906 052 15870.70 487.30 52584.22 88888.00 2024-02-21 22:13:41.406 052 15870.77 487.31 52584.22 88888.00 2024-02-21 22:13:42.406 052 15870.81 487.32 52584.15 88888.00 2024-02-21 22:13:42.906 052 15870.78 487.33 52584.16 88888.00 2024-02-21 22:13:43.406 052 15870.77 487.29 52584.13 88888.00 2024-02-21 22:13:43.906 052 15870.76 487.30 52584.11 88888.00 2024-02-21 22:13:44.406 052 15870.76 487.30 52584.09 88888.00 2024-02-21 22:13:44.906 052 15870.77 487.33 52584.11 88888.00 2024-02-21 22:13:45.406 052 15870.82 487.33 52584.10 88888.00 2024-02-21 22:13:45.906 052 15870.81 487.29 52584.11 88888.00 2024-02-21 22:13:46.406 052 15870.79 487.31 52584.11 88888.00 2024-02-21 22:13:46.906 052 15870.80 487.37 52584.11 88888.00 2024-02-21 22:13:47.406 052 15870.82 487.38 52584.12 88888.00 2024-02-21 22:13:47.906 052 15870.82 487.37 52584.11 88888.00 2024-02-21 22:13:48.406 052 15870.85 487.32 52584.15 88888.00 2024-02-21 22:13:48.906 052 15870.89 487.30 52584.22 88888.00 2024-02-21 22:13:49.406 052 15870.91 487.28 52584.18 88888.00 2024-02-21 22:13:49.906 052 15870.89 487.24 52584.16 88888.00 2024-02-21 22:13:50.406 052 15870.91 487.23 52584.18 88888.00 2024-02-21 22:13:50.906 052 15870.98 487.23 52584.14 88888.00 2024-02-21 22:13:51.406 052 15870.95 487.28 52584.15 88888.00 2024-02-21 22:13:51.906 052 15870.90 487.32 52584.20 88888.00 2024-02-21 22:13:52.406 052 15870.86 487.33 52584.19 88888.00 2024-02-21 22:13:52.906 052 15870.89 487.32 52584.19 88888.00 2024-02-21 22:13:53.406 052 15870.94 487.29 52584.18 88888.00 2024-02-21 22:13:53.906 052 15870.97 487.26 52584.25 88888.00 2024-02-21 22:13:54.406 052 15870.94 487.22 52584.27 88888.00 2024-02-21 22:13:54.906 052 15870.89 487.21 52584.25 88888.00 2024-02-21 22:13:55.406 052 15870.90 487.23 52584.24 88888.00 2024-02-21 22:13:55.906 052 15870.96 487.29 52584.25 88888.00 2024-02-21 22:13:56.406 052 15871.00 487.30 52584.22 88888.00 2024-02-21 22:13:56.906 052 15870.99 487.31 52584.16 88888.00 2024-02-21 22:13:57.406 052 15871.04 487.30 52584.14 88888.00 2024-02-21 22:13:57.906 052 15871.08 487.30 52584.18 88888.00 2024-02-21 22:13:58.406 052 15871.13 487.28 52584.20 88888.00 2024-02-21 22:13:58.906 052 15871.12 487.28 52584.20 88888.00 2024-02-21 22:13:59.406 052 15871.09 487.30 52584.17 88888.00 2024-02-21 22:13:59.906 052 15871.12 487.33 52584.16 88888.00 2024-02-21 22:14:00.406 052 15871.08 487.33 52584.18 88888.00 2024-02-21 22:14:00.906 052 15871.03 487.33 52584.24 88888.00 2024-02-21 22:14:01.406 052 15871.06 487.36 52584.25 88888.00 2024-02-21 22:14:01.906 052 15871.08 487.38 52584.19 88888.00 2024-02-21 22:14:02.406 052 15871.08 487.37 52584.20 88888.00 2024-02-21 22:14:02.906 052 15871.12 487.37 52584.23 88888.00 2024-02-21 22:14:03.406 052 15871.11 487.36 52584.25 88888.00 2024-02-21 22:14:03.906 052 15871.07 487.36 52584.23 88888.00 2024-02-21 22:14:04.406 052 15871.04 487.35 52584.22 88888.00 2024-02-21 22:14:04.906 052 15871.02 487.36 52584.22 88888.00 2024-02-21 22:14:05.406 052 15871.02 487.35 52584.20 88888.00 2024-02-21 22:14:05.906 052 15871.06 487.37 52584.17 88888.00 2024-02-21 22:14:06.406 052 15871.09 487.38 52584.23 88888.00 2024-02-21 22:14:06.906 052 15871.09 487.37 52584.24 88888.00 2024-02-21 22:14:07.406 052 15871.12 487.39 52584.25 88888.00 2024-02-21 22:14:07.906 052 15871.13 487.37 52584.26 88888.00 2024-02-21 22:14:08.406 052 15871.18 487.32 52584.25 88888.00 2024-02-21 22:14:08.906 052 15871.24 487.38 52584.24 88888.00 2024-02-21 22:14:09.406 052 15871.23 487.40 52584.27 88888.00 2024-02-21 22:14:09.906 052 15871.22 487.40 52584.24 88888.00 2024-02-21 22:14:10.406 052 15871.18 487.39 52584.19 88888.00 2024-02-21 22:14:10.906 052 15871.16 487.38 52584.19 88888.00 2024-02-21 22:14:11.406 052 15871.16 487.39 52584.22 88888.00 2024-02-21 22:14:11.906 052 15871.18 487.38 52584.24 88888.00 2024-02-21 22:14:12.406 052 15871.13 487.40 52584.22 88888.00 2024-02-21 22:14:12.906 052 15871.12 487.43 52584.22 88888.00 2024-02-21 22:14:13.406 052 15871.13 487.45 52584.18 88888.00 2024-02-21 22:14:13.906 052 15871.12 487.43 52584.18 88888.00 2024-02-21 22:14:14.406 052 15871.11 487.41 52584.18 88888.00 2024-02-21 22:14:14.906 052 15871.12 487.43 52584.19 88888.00 2024-02-21 22:14:15.406 052 15871.17 487.43 52584.18 88888.00 2024-02-21 22:14:15.906 052 15871.20 487.39 52584.22 88888.00 2024-02-21 22:14:16.406 052 15871.17 487.38 52584.23 88888.00 2024-02-21 22:14:16.906 052 15871.18 487.44 52584.26 88888.00 2024-02-21 22:14:17.406 052 15871.15 487.45 52584.25 88888.00 2024-02-21 22:14:17.906 052 15871.15 487.39 52584.15 88888.00 2024-02-21 22:14:18.406 052 15871.16 487.44 52584.11 88888.00 2024-02-21 22:14:18.906 052 15871.17 487.45 52584.15 88888.00 2024-02-21 22:14:19.406 052 15871.16 487.46 52584.14 88888.00 2024-02-21 22:14:19.906 052 15871.18 487.46 52584.16 88888.00 2024-02-21 22:14:20.406 052 15871.17 487.46 52584.16 88888.00 2024-02-21 22:14:20.906 052 15871.17 487.48 52584.12 88888.00 2024-02-21 22:14:21.406 052 15871.21 487.45 52584.15 88888.00 2024-02-21 22:14:21.906 052 15871.17 487.46 52584.19 88888.00 2024-02-21 22:14:22.406 052 15871.18 487.44 52584.16 88888.00 2024-02-21 22:14:22.906 052 15871.22 487.47 52584.22 88888.00 2024-02-21 22:14:23.406 052 15871.17 487.48 52584.24 88888.00 2024-02-21 22:14:23.906 052 15871.22 487.48 52584.20 88888.00 2024-02-21 22:14:24.406 052 15871.23 487.50 52584.18 88888.00 2024-02-21 22:14:24.906 052 15871.25 487.49 52584.16 88888.00 2024-02-21 22:14:25.406 052 15871.20 487.47 52584.14 88888.00 2024-02-21 22:14:25.906 052 15871.16 487.41 52584.13 88888.00 2024-02-21 22:14:26.406 052 15871.13 487.43 52584.11 88888.00 2024-02-21 22:14:26.906 052 15871.14 487.45 52584.12 88888.00 2024-02-21 22:14:27.406 052 15871.21 487.46 52584.14 88888.00 2024-02-21 22:14:27.906 052 15871.23 487.45 52584.10 88888.00 2024-02-21 22:14:28.406 052 15871.22 487.44 52584.10 88888.00 2024-02-21 22:14:28.906 052 15871.17 487.45 52584.16 88888.00 2024-02-21 22:14:29.406 052 15871.25 487.47 52584.19 88888.00 2024-02-21 22:14:29.906 052 15871.18 487.49 52584.25 88888.00 2024-02-21 22:14:30.406 052 15871.20 487.52 52584.16 88888.00 2024-02-21 22:14:30.906 052 15871.22 487.52 52584.17 88888.00 2024-02-21 22:14:31.406 052 15871.23 487.54 52584.15 88888.00 2024-02-21 22:14:31.906 052 15871.21 487.52 52584.10 88888.00 2024-02-21 22:14:32.406 052 15871.23 487.49 52584.10 88888.00 2024-02-21 22:14:32.906 052 15871.25 487.47 52584.11 88888.00 2024-02-21 22:14:33.906 052 15871.18 487.48 52584.11 88888.00 2024-02-21 22:14:34.406 052 15871.21 487.53 52584.11 88888.00 2024-02-21 22:14:34.906 052 15871.26 487.56 52584.14 88888.00 2024-02-21 22:14:35.406 052 15871.26 487.57 52584.18 88888.00 2024-02-21 22:14:35.906 052 15871.22 487.56 52584.22 88888.00 2024-02-21 22:14:36.406 052 15871.23 487.54 52584.22 88888.00 2024-02-21 22:14:36.906 052 15871.26 487.56 52584.23 88888.00 2024-02-21 22:14:37.406 052 15871.27 487.59 52584.27 88888.00 2024-02-21 22:14:37.906 052 15871.30 487.57 52584.24 88888.00 2024-02-21 22:14:38.406 052 15871.29 487.58 52584.27 88888.00 2024-02-21 22:14:38.906 052 15871.25 487.58 52584.27 88888.00 2024-02-21 22:14:39.406 052 15871.24 487.54 52584.24 88888.00 2024-02-21 22:14:39.906 052 15871.25 487.54 52584.22 88888.00 2024-02-21 22:14:40.406 052 15871.25 487.57 52584.20 88888.00 2024-02-21 22:14:40.906 052 15871.24 487.58 52584.17 88888.00 2024-02-21 22:14:41.906 052 15871.25 487.57 52584.20 88888.00 2024-02-21 22:14:42.406 052 15871.23 487.53 52584.22 88888.00 2024-02-21 22:14:42.906 052 15871.22 487.52 52584.17 88888.00 2024-02-21 22:14:43.906 052 15871.21 487.55 52584.18 88888.00 2024-02-21 22:14:44.406 052 15871.23 487.53 52584.23 88888.00 2024-02-21 22:14:44.906 052 15871.23 487.54 52584.23 88888.00 2024-02-21 22:14:45.406 052 15871.23 487.56 52584.25 88888.00 2024-02-21 22:14:45.906 052 15871.20 487.59 52584.23 88888.00 2024-02-21 22:14:46.406 052 15871.17 487.57 52584.16 88888.00 2024-02-21 22:14:46.906 052 15871.18 487.57 52584.16 88888.00 2024-02-21 22:14:47.406 052 15871.23 487.56 52584.25 88888.00 2024-02-21 22:14:47.906 052 15871.24 487.56 52584.26 88888.00 2024-02-21 22:14:48.406 052 15871.25 487.53 52584.23 88888.00 2024-02-21 22:14:48.906 052 15871.24 487.57 52584.19 88888.00 2024-02-21 22:14:49.406 052 15871.20 487.61 52584.14 88888.00 2024-02-21 22:14:49.906 052 15871.17 487.61 52584.16 88888.00 2024-02-21 22:14:50.406 052 15871.16 487.64 52584.17 88888.00 2024-02-21 22:14:50.906 052 15871.17 487.64 52584.23 88888.00 2024-02-21 22:14:51.406 052 15871.21 487.66 52584.27 88888.00 2024-02-21 22:14:51.906 052 15871.20 487.65 52584.32 88888.00 2024-02-21 22:14:52.406 052 15871.21 487.64 52584.32 88888.00 2024-02-21 22:14:52.906 052 15871.22 487.64 52584.30 88888.00 2024-02-21 22:14:53.406 052 15871.11 487.64 52584.24 88888.00 2024-02-21 22:14:53.906 052 15871.09 487.61 52584.25 88888.00 2024-02-21 22:14:54.406 052 15871.09 487.59 52584.25 88888.00 2024-02-21 22:14:54.906 052 15871.09 487.64 52584.26 88888.00 2024-02-21 22:14:55.406 052 15871.11 487.63 52584.25 88888.00 2024-02-21 22:14:55.906 052 15871.13 487.59 52584.31 88888.00 2024-02-21 22:14:56.406 052 15871.14 487.58 52584.34 88888.00 2024-02-21 22:14:56.906 052 15871.11 487.59 52584.31 88888.00 2024-02-21 22:14:57.406 052 15871.15 487.58 52584.28 88888.00 2024-02-21 22:14:57.906 052 15871.12 487.64 52584.27 88888.00 2024-02-21 22:14:58.406 052 15871.13 487.66 52584.26 88888.00 2024-02-21 22:14:58.907 052 15871.13 487.62 52584.29 88888.00 2024-02-21 22:14:59.407 052 15871.14 487.56 52584.30 88888.00 2024-02-21 22:14:59.907 052 15871.14 487.58 52584.28 88888.00 2024-02-21 22:15:00.407 052 15871.13 487.63 52584.34 88888.00 2024-02-21 22:15:00.907 052 15871.09 487.62 52584.34 88888.00 2024-02-21 22:15:01.407 052 15871.13 487.64 52584.30 88888.00 2024-02-21 22:15:01.907 052 15871.14 487.62 52584.26 88888.00 2024-02-21 22:15:02.407 052 15871.14 487.62 52584.24 88888.00 2024-02-21 22:15:02.907 052 15871.08 487.64 52584.27 88888.00 2024-02-21 22:15:03.407 052 15871.00 487.59 52584.26 88888.00 2024-02-21 22:15:03.907 052 15870.99 487.56 52584.24 88888.00 2024-02-21 22:15:04.407 052 15871.03 487.58 52584.23 88888.00 2024-02-21 22:15:04.907 052 15871.11 487.57 52584.25 88888.00 2024-02-21 22:15:05.407 052 15871.12 487.62 52584.28 88888.00 2024-02-21 22:15:05.907 052 15871.07 487.61 52584.30 88888.00 2024-02-21 22:15:06.407 052 15871.05 487.63 52584.32 88888.00 2024-02-21 22:15:06.907 052 15871.03 487.61 52584.32 88888.00 2024-02-21 22:15:07.407 052 15871.08 487.63 52584.30 88888.00 2024-02-21 22:15:07.907 052 15871.07 487.59 52584.29 88888.00 2024-02-21 22:15:08.407 052 15871.08 487.59 52584.26 88888.00 2024-02-21 22:15:08.907 052 15871.08 487.56 52584.20 88888.00 2024-02-21 22:15:09.407 052 15871.12 487.56 52584.22 88888.00 2024-02-21 22:15:09.907 052 15871.09 487.57 52584.26 88888.00 2024-02-21 22:15:10.407 052 15871.06 487.56 52584.23 88888.00 2024-02-21 22:15:10.907 052 15871.03 487.54 52584.20 88888.00 2024-02-21 22:15:11.407 052 15871.03 487.56 52584.20 88888.00 2024-02-21 22:15:11.907 052 15871.03 487.59 52584.23 88888.00 2024-02-21 22:15:12.407 052 15871.07 487.59 52584.19 88888.00 2024-02-21 22:15:12.907 052 15871.09 487.59 52584.26 88888.00 2024-02-21 22:15:13.407 052 15871.08 487.62 52584.33 88888.00 2024-02-21 22:15:13.907 052 15871.11 487.62 52584.26 88888.00 2024-02-21 22:15:14.407 052 15871.09 487.65 52584.23 88888.00 2024-02-21 22:15:14.907 052 15871.06 487.67 52584.26 88888.00 2024-02-21 22:15:15.407 052 15871.07 487.64 52584.30 88888.00 2024-02-21 22:15:15.907 052 15871.11 487.63 52584.25 88888.00 2024-02-21 22:15:16.407 052 15871.07 487.65 52584.25 88888.00 2024-02-21 22:15:16.907 052 15871.02 487.69 52584.27 88888.00 2024-02-21 22:15:17.407 052 15871.02 487.69 52584.30 88888.00 2024-02-21 22:15:17.907 052 15871.06 487.70 52584.31 88888.00 2024-02-21 22:15:18.407 052 15871.06 487.72 52584.35 88888.00 2024-02-21 22:15:18.907 052 15871.08 487.69 52584.34 88888.00 2024-02-21 22:15:19.407 052 15871.09 487.69 52584.32 88888.00 2024-02-21 22:15:19.907 052 15871.03 487.69 52584.33 88888.00 2024-02-21 22:15:20.407 052 15871.04 487.71 52584.35 88888.00 2024-02-21 22:15:20.907 052 15871.03 487.73 52584.38 88888.00 2024-02-21 22:15:21.407 052 15871.04 487.75 52584.43 88888.00 2024-02-21 22:15:21.907 052 15871.06 487.76 52584.42 88888.00 2024-02-21 22:15:22.407 052 15871.05 487.78 52584.36 88888.00 2024-02-21 22:15:22.907 052 15871.06 487.76 52584.36 88888.00 2024-02-21 22:15:23.407 052 15871.06 487.75 52584.34 88888.00 2024-02-21 22:15:23.907 052 15871.04 487.74 52584.33 88888.00 2024-02-21 22:15:24.407 052 15871.05 487.71 52584.29 88888.00 2024-02-21 22:15:24.907 052 15871.08 487.76 52584.28 88888.00 2024-02-21 22:15:25.407 052 15871.08 487.78 52584.27 88888.00 2024-02-21 22:15:25.907 052 15871.06 487.76 52584.35 88888.00 2024-02-21 22:15:26.407 052 15871.06 487.76 52584.38 88888.00 2024-02-21 22:15:26.907 052 15871.06 487.79 52584.38 88888.00 2024-02-21 22:15:27.407 052 15871.06 487.79 52584.47 88888.00 2024-02-21 22:15:27.907 052 15871.06 487.79 52584.45 88888.00 2024-02-21 22:15:28.407 052 15871.03 487.83 52584.43 88888.00 2024-02-21 22:15:28.907 052 15871.05 487.82 52584.39 88888.00 2024-02-21 22:15:29.407 052 15871.08 487.80 52584.36 88888.00 2024-02-21 22:15:29.907 052 15871.11 487.79 52584.34 88888.00 2024-02-21 22:15:30.407 052 15871.04 487.78 52584.36 88888.00 2024-02-21 22:15:30.907 052 15871.05 487.76 52584.30 88888.00 2024-02-21 22:15:31.407 052 15871.05 487.74 52584.26 88888.00 2024-02-21 22:15:31.907 052 15871.06 487.72 52584.32 88888.00 2024-02-21 22:15:32.407 052 15871.06 487.75 52584.39 88888.00 2024-02-21 22:15:32.907 052 15871.07 487.81 52584.39 88888.00 2024-02-21 22:15:33.407 052 15871.09 487.81 52584.33 88888.00 2024-02-21 22:15:33.907 052 15871.07 487.76 52584.34 88888.00 2024-02-21 22:15:34.407 052 15871.12 487.75 52584.38 88888.00 2024-02-21 22:15:34.907 052 15871.13 487.76 52584.36 88888.00 2024-02-21 22:15:35.407 052 15871.07 487.75 52584.36 88888.00 2024-02-21 22:15:35.907 052 15871.08 487.75 52584.40 88888.00 2024-02-21 22:15:36.407 052 15871.11 487.74 52584.43 88888.00 2024-02-21 22:15:36.907 052 15871.09 487.75 52584.38 88888.00 2024-02-21 22:15:37.407 052 15871.08 487.72 52584.34 88888.00 2024-02-21 22:15:37.907 052 15871.06 487.69 52584.32 88888.00 2024-02-21 22:15:38.407 052 15871.04 487.71 52584.30 88888.00 2024-02-21 22:15:38.907 052 15871.11 487.70 52584.35 88888.00 2024-02-21 22:15:39.407 052 15871.15 487.72 52584.36 88888.00 2024-02-21 22:15:39.907 052 15871.12 487.75 52584.38 88888.00 2024-02-21 22:15:40.407 052 15871.07 487.73 52584.38 88888.00 2024-02-21 22:15:40.907 052 15871.07 487.71 52584.39 88888.00 2024-02-21 22:15:41.407 052 15871.11 487.70 52584.44 88888.00 2024-02-21 22:15:41.907 052 15871.08 487.69 52584.51 88888.00 2024-02-21 22:15:42.407 052 15871.06 487.72 52584.49 88888.00 2024-02-21 22:15:42.907 052 15871.06 487.72 52584.40 88888.00 2024-02-21 22:15:43.407 052 15871.09 487.72 52584.38 88888.00 2024-02-21 22:15:43.907 052 15871.08 487.74 52584.36 88888.00 2024-02-21 22:15:44.407 052 15871.12 487.75 52584.35 88888.00 2024-02-21 22:15:44.907 052 15871.17 487.74 52584.32 88888.00 2024-02-21 22:15:45.407 052 15871.13 487.74 52584.32 88888.00 2024-02-21 22:15:45.907 052 15871.14 487.73 52584.33 88888.00 2024-02-21 22:15:46.407 052 15871.13 487.73 52584.32 88888.00 2024-02-21 22:15:46.907 052 15871.08 487.72 52584.35 88888.00 2024-02-21 22:15:47.407 052 15871.05 487.72 52584.37 88888.00 2024-02-21 22:15:47.907 052 15871.07 487.74 52584.35 88888.00 2024-02-21 22:15:48.407 052 15871.09 487.75 52584.37 88888.00 2024-02-21 22:15:48.907 052 15871.11 487.78 52584.40 88888.00 2024-02-21 22:15:49.407 052 15871.09 487.76 52584.42 88888.00 2024-02-21 22:15:49.907 052 15871.11 487.72 52584.38 88888.00 2024-02-21 22:15:50.407 052 15871.11 487.74 52584.37 88888.00 2024-02-21 22:15:50.907 052 15871.08 487.75 52584.35 88888.00 2024-02-21 22:15:51.407 052 15871.08 487.75 52584.32 88888.00 2024-02-21 22:15:51.907 052 15871.08 487.75 52584.36 88888.00 2024-02-21 22:15:52.407 052 15871.08 487.75 52584.36 88888.00 2024-02-21 22:15:52.907 052 15871.08 487.79 52584.33 88888.00 2024-02-21 22:15:53.407 052 15871.08 487.76 52584.29 88888.00 2024-02-21 22:15:53.907 052 15871.12 487.74 52584.32 88888.00 2024-02-21 22:15:54.407 052 15871.11 487.74 52584.34 88888.00 2024-02-21 22:15:54.907 052 15871.08 487.76 52584.37 88888.00 2024-02-21 22:15:55.407 052 15871.12 487.78 52584.36 88888.00 2024-02-21 22:15:55.907 052 15871.13 487.78 52584.38 88888.00 2024-02-21 22:15:56.407 052 15871.13 487.76 52584.36 88888.00 2024-02-21 22:15:56.907 052 15871.18 487.76 52584.30 88888.00 2024-02-21 22:15:57.407 052 15871.23 487.78 52584.26 88888.00 2024-02-21 22:15:57.907 052 15871.24 487.78 52584.26 88888.00 2024-02-21 22:15:58.407 052 15871.16 487.75 52584.16 88888.00 2024-02-21 22:15:58.907 052 15871.11 487.78 52584.17 88888.00 2024-02-21 22:15:59.407 052 15871.14 487.76 52584.19 88888.00 2024-02-21 22:15:59.907 052 15871.14 487.83 52584.24 88888.00 2024-02-21 22:16:00.407 052 15871.15 487.84 52584.24 88888.00 2024-02-21 22:16:00.907 052 15871.25 487.82 52584.22 88888.00 2024-02-21 22:16:01.407 052 15871.24 487.80 52584.25 88888.00 2024-02-21 22:16:01.907 052 15871.17 487.84 52584.23 88888.00 2024-02-21 22:16:02.407 052 15871.17 487.87 52584.19 88888.00 2024-02-21 22:16:02.907 052 15871.22 487.82 52584.26 88888.00 2024-02-21 22:16:03.407 052 15871.20 487.82 52584.32 88888.00 2024-02-21 22:16:03.907 052 15871.16 487.79 52584.37 88888.00 2024-02-21 22:16:04.407 052 15871.16 487.81 52584.42 88888.00 2024-02-21 22:16:05.407 052 15871.16 487.78 52584.36 88888.00 2024-02-21 22:16:05.907 052 15871.20 487.72 52584.35 88888.00 2024-02-21 22:16:06.407 052 15871.17 487.72 52584.42 88888.00 2024-02-21 22:16:06.907 052 15871.14 487.75 52584.36 88888.00 2024-02-21 22:16:07.407 052 15871.15 487.81 52584.33 88888.00 2024-02-21 22:16:07.907 052 15871.15 487.82 52584.34 88888.00 2024-02-21 22:16:08.407 052 15871.16 487.82 52584.37 88888.00 2024-02-21 22:16:08.907 052 15871.18 487.82 52584.43 88888.00 2024-02-21 22:16:09.407 052 15871.26 487.80 52584.45 88888.00 2024-02-21 22:16:09.907 052 15871.21 487.78 52584.43 88888.00 2024-02-21 22:16:10.407 052 15871.17 487.80 52584.46 88888.00 2024-02-21 22:16:10.907 052 15871.14 487.83 52584.44 88888.00 2024-02-21 22:16:11.407 052 15871.11 487.85 52584.42 88888.00 2024-02-21 22:16:11.907 052 15871.11 487.84 52584.38 88888.00 2024-02-21 22:16:12.407 052 15871.12 487.90 52584.39 88888.00 2024-02-21 22:16:12.907 052 15871.14 487.90 52584.35 88888.00 2024-02-21 22:16:13.407 052 15871.08 487.89 52584.33 88888.00 2024-02-21 22:16:13.907 052 15871.06 487.90 52584.31 88888.00 2024-02-21 22:16:14.407 052 15871.06 487.90 52584.30 88888.00 2024-02-21 22:16:15.407 052 15871.06 487.87 52584.34 88888.00 2024-02-21 22:16:15.907 052 15871.02 487.85 52584.36 88888.00 2024-02-21 22:16:16.407 052 15871.00 487.87 52584.37 88888.00 2024-02-21 22:16:16.907 052 15870.98 487.88 52584.32 88888.00 2024-02-21 22:16:17.407 052 15870.97 487.89 52584.40 88888.00 2024-02-21 22:16:17.907 052 15870.93 487.89 52584.46 88888.00 2024-02-21 22:16:18.407 052 15870.93 487.91 52584.44 88888.00 2024-02-21 22:16:18.907 052 15870.98 487.97 52584.43 88888.00 2024-02-21 22:16:19.407 052 15870.99 487.98 52584.44 88888.00 2024-02-21 22:16:19.907 052 15871.00 487.95 52584.39 88888.00 2024-02-21 22:16:20.407 052 15871.00 487.95 52584.37 88888.00 2024-02-21 22:16:20.907 052 15870.94 487.89 52584.36 88888.00 2024-02-21 22:16:21.407 052 15870.90 487.88 52584.44 88888.00 2024-02-21 22:16:21.907 052 15870.95 487.85 52584.43 88888.00 2024-02-21 22:16:22.407 052 15870.95 487.83 52584.42 88888.00 2024-02-21 22:16:22.907 052 15870.91 487.84 52584.38 88888.00 2024-02-21 22:16:23.407 052 15870.93 487.83 52584.40 88888.00 2024-02-21 22:16:23.907 052 15870.95 487.84 52584.39 88888.00 2024-02-21 22:16:24.407 052 15870.94 487.88 52584.42 88888.00 2024-02-21 22:16:24.907 052 15870.95 487.84 52584.45 88888.00 2024-02-21 22:16:25.407 052 15870.89 487.81 52584.48 88888.00 2024-02-21 22:16:25.907 052 15870.90 487.81 52584.46 88888.00 2024-02-21 22:16:26.407 052 15870.91 487.82 52584.43 88888.00 2024-02-21 22:16:26.907 052 15870.90 487.83 52584.37 88888.00 2024-02-21 22:16:27.407 052 15870.93 487.85 52584.35 88888.00 2024-02-21 22:16:27.907 052 15870.95 487.84 52584.36 88888.00 2024-02-21 22:16:28.407 052 15870.93 487.81 52584.34 88888.00 2024-02-21 22:16:28.907 052 15870.94 487.84 52584.31 88888.00 2024-02-21 22:16:29.407 052 15870.90 487.87 52584.31 88888.00 2024-02-21 22:16:29.907 052 15870.88 487.87 52584.31 88888.00 2024-02-21 22:16:30.407 052 15870.89 487.90 52584.32 88888.00 2024-02-21 22:16:30.907 052 15870.99 487.87 52584.38 88888.00 2024-02-21 22:16:31.407 052 15870.98 487.83 52584.45 88888.00 2024-02-21 22:16:31.907 052 15870.94 487.82 52584.49 88888.00 2024-02-21 22:16:32.407 052 15870.93 487.83 52584.47 88888.00 2024-02-21 22:16:32.907 052 15870.94 487.81 52584.46 88888.00 2024-02-21 22:16:33.407 052 15870.93 487.80 52584.40 88888.00 2024-02-21 22:16:33.907 052 15870.91 487.82 52584.40 88888.00 2024-02-21 22:16:34.407 052 15870.90 487.84 52584.40 88888.00 2024-02-21 22:16:34.907 052 15870.91 487.85 52584.39 88888.00 2024-02-21 22:16:35.407 052 15870.89 487.84 52584.36 88888.00 2024-02-21 22:16:35.907 052 15870.88 487.84 52584.31 88888.00 2024-02-21 22:16:36.407 052 15870.87 487.84 52584.33 88888.00 2024-02-21 22:16:36.907 052 15870.90 487.84 52584.42 88888.00 2024-02-21 22:16:37.407 052 15870.90 487.84 52584.44 88888.00 2024-02-21 22:16:37.907 052 15870.93 487.84 52584.43 88888.00 2024-02-21 22:16:38.407 052 15870.96 487.82 52584.35 88888.00 2024-02-21 22:16:38.907 052 15870.91 487.80 52584.36 88888.00 2024-02-21 22:16:39.407 052 15870.94 487.78 52584.46 88888.00 2024-02-21 22:16:39.907 052 15870.91 487.75 52584.46 88888.00 2024-02-21 22:16:40.407 052 15870.88 487.75 52584.45 88888.00 2024-02-21 22:16:40.907 052 15870.90 487.75 52584.44 88888.00 2024-02-21 22:16:41.407 052 15870.88 487.75 52584.43 88888.00 2024-02-21 22:16:41.907 052 15870.87 487.75 52584.38 88888.00 2024-02-21 22:16:42.407 052 15870.86 487.71 52584.42 88888.00 2024-02-21 22:16:42.907 052 15870.91 487.70 52584.43 88888.00 2024-02-21 22:16:43.407 052 15870.90 487.71 52584.46 88888.00 2024-02-21 22:16:43.907 052 15870.86 487.73 52584.47 88888.00 2024-02-21 22:16:44.407 052 15870.82 487.73 52584.44 88888.00 2024-02-21 22:16:44.907 052 15870.85 487.74 52584.43 88888.00 2024-02-21 22:16:45.407 052 15870.87 487.75 52584.42 88888.00 2024-02-21 22:16:45.907 052 15870.85 487.74 52584.37 88888.00 2024-02-21 22:16:46.407 052 15870.84 487.74 52584.47 88888.00 2024-02-21 22:16:46.907 052 15870.85 487.71 52584.51 88888.00 2024-02-21 22:16:47.407 052 15870.80 487.67 52584.50 88888.00 2024-02-21 22:16:47.907 052 15870.81 487.70 52584.47 88888.00 2024-02-21 22:16:48.407 052 15870.82 487.70 52584.46 88888.00 2024-02-21 22:16:48.907 052 15870.82 487.70 52584.45 88888.00 2024-02-21 22:16:49.407 052 15870.78 487.67 52584.44 88888.00 2024-02-21 22:16:49.907 052 15870.86 487.67 52584.39 88888.00 2024-02-21 22:16:50.407 052 15870.91 487.69 52584.38 88888.00 2024-02-21 22:16:50.907 052 15870.87 487.70 52584.39 88888.00 2024-02-21 22:16:51.407 052 15870.86 487.70 52584.42 88888.00 2024-02-21 22:16:51.907 052 15870.89 487.66 52584.39 88888.00 2024-02-21 22:16:52.407 052 15870.90 487.62 52584.44 88888.00 2024-02-21 22:16:52.907 052 15870.89 487.64 52584.48 88888.00 2024-02-21 22:16:53.407 052 15870.90 487.62 52584.49 88888.00 2024-02-21 22:16:53.907 052 15870.91 487.58 52584.50 88888.00 2024-02-21 22:16:54.407 052 15870.90 487.58 52584.45 88888.00 2024-02-21 22:16:54.907 052 15870.88 487.61 52584.46 88888.00 2024-02-21 22:16:55.407 052 15870.90 487.57 52584.42 88888.00 2024-02-21 22:16:55.907 052 15870.94 487.55 52584.38 88888.00 2024-02-21 22:16:56.407 052 15871.00 487.55 52584.39 88888.00 2024-02-21 22:16:56.907 052 15870.97 487.57 52584.42 88888.00 2024-02-21 22:16:57.407 052 15870.95 487.55 52584.40 88888.00 2024-02-21 22:16:57.907 052 15870.97 487.58 52584.37 88888.00 2024-02-21 22:16:58.407 052 15870.95 487.55 52584.36 88888.00 2024-02-21 22:16:58.907 052 15870.96 487.54 52584.37 88888.00 2024-02-21 22:16:59.407 052 15870.98 487.56 52584.32 88888.00 2024-02-21 22:16:59.907 052 15871.02 487.55 52584.30 88888.00 2024-02-21 22:17:00.407 052 15871.02 487.56 52584.30 88888.00 2024-02-21 22:17:00.907 052 15871.00 487.57 52584.36 88888.00 2024-02-21 22:17:01.407 052 15871.03 487.54 52584.37 88888.00 2024-02-21 22:17:01.907 052 15871.07 487.50 52584.40 88888.00 2024-02-21 22:17:02.407 052 15871.09 487.50 52584.42 88888.00 2024-02-21 22:17:02.907 052 15871.11 487.49 52584.31 88888.00 2024-02-21 22:17:03.407 052 15871.11 487.48 52584.28 88888.00 2024-02-21 22:17:03.907 052 15871.16 487.48 52584.26 88888.00 2024-02-21 22:17:04.407 052 15871.18 487.52 52584.30 88888.00 2024-02-21 22:17:04.907 052 15871.16 487.52 52584.30 88888.00 2024-02-21 22:17:05.407 052 15871.13 487.53 52584.23 88888.00 2024-02-21 22:17:05.907 052 15871.11 487.49 52584.26 88888.00 2024-02-21 22:17:06.407 052 15871.14 487.54 52584.28 88888.00 2024-02-21 22:17:06.907 052 15871.11 487.52 52584.29 88888.00 2024-02-21 22:17:07.407 052 15871.16 487.49 52584.32 88888.00 2024-02-21 22:17:07.907 052 15871.20 487.57 52584.38 88888.00 2024-02-21 22:17:08.407 052 15871.15 487.61 52584.40 88888.00 2024-02-21 22:17:08.907 052 15871.13 487.61 52584.38 88888.00 2024-02-21 22:17:09.407 052 15871.09 487.61 52584.43 88888.00 2024-02-21 22:17:09.907 052 15871.11 487.57 52584.40 88888.00 2024-02-21 22:17:10.407 052 15871.14 487.57 52584.36 88888.00 2024-02-21 22:17:10.907 052 15871.16 487.57 52584.33 88888.00 2024-02-21 22:17:11.407 052 15871.18 487.55 52584.28 88888.00 2024-02-21 22:17:11.907 052 15871.21 487.57 52584.34 88888.00 2024-02-21 22:17:12.407 052 15871.20 487.61 52584.34 88888.00 2024-02-21 22:17:12.907 052 15871.20 487.57 52584.30 88888.00 2024-02-21 22:17:13.407 052 15871.23 487.62 52584.32 88888.00 2024-02-21 22:17:13.907 052 15871.27 487.62 52584.33 88888.00 2024-02-21 22:17:14.407 052 15871.24 487.62 52584.36 88888.00 2024-02-21 22:17:14.907 052 15871.24 487.64 52584.42 88888.00 2024-02-21 22:17:15.407 052 15871.25 487.65 52584.44 88888.00 2024-02-21 22:17:15.907 052 15871.26 487.66 52584.40 88888.00 2024-02-21 22:17:16.407 052 15871.29 487.61 52584.38 88888.00 2024-02-21 22:17:16.907 052 15871.30 487.55 52584.36 88888.00 2024-02-21 22:17:17.407 052 15871.29 487.57 52584.35 88888.00 2024-02-21 22:17:17.907 052 15871.29 487.62 52584.35 88888.00 2024-02-21 22:17:18.407 052 15871.30 487.64 52584.32 88888.00 2024-02-21 22:17:18.907 052 15871.33 487.61 52584.42 88888.00 2024-02-21 22:17:19.407 052 15871.32 487.58 52584.42 88888.00 2024-02-21 22:17:19.907 052 15871.27 487.57 52584.43 88888.00 2024-02-21 22:17:20.407 052 15871.26 487.59 52584.45 88888.00 2024-02-21 22:17:20.907 052 15871.26 487.61 52584.45 88888.00 2024-02-21 22:17:21.407 052 15871.25 487.57 52584.38 88888.00 2024-02-21 22:17:21.907 052 15871.25 487.59 52584.39 88888.00 2024-02-21 22:17:22.407 052 15871.27 487.61 52584.44 88888.00 2024-02-21 22:17:22.907 052 15871.33 487.58 52584.51 88888.00 2024-02-21 22:17:23.407 052 15871.32 487.59 52584.51 88888.00 2024-02-21 22:17:23.907 052 15871.32 487.59 52584.50 88888.00 2024-02-21 22:17:24.407 052 15871.30 487.61 52584.48 88888.00 2024-02-21 22:17:24.907 052 15871.31 487.63 52584.46 88888.00 2024-02-21 22:17:25.407 052 15871.29 487.64 52584.47 88888.00 2024-02-21 22:17:25.907 052 15871.26 487.64 52584.49 88888.00 2024-02-21 22:17:26.407 052 15871.25 487.66 52584.50 88888.00 2024-02-21 22:17:26.907 052 15871.25 487.69 52584.47 88888.00 2024-02-21 22:17:27.407 052 15871.27 487.67 52584.51 88888.00 2024-02-21 22:17:27.907 052 15871.26 487.69 52584.47 88888.00 2024-02-21 22:17:28.407 052 15871.22 487.66 52584.51 88888.00 2024-02-21 22:17:28.907 052 15871.26 487.62 52584.53 88888.00 2024-02-21 22:17:29.407 052 15871.31 487.64 52584.56 88888.00 2024-02-21 22:17:29.907 052 15871.25 487.65 52584.56 88888.00 2024-02-21 22:17:30.407 052 15871.26 487.65 52584.51 88888.00 2024-02-21 22:17:30.907 052 15871.27 487.61 52584.46 88888.00 2024-02-21 22:17:31.407 052 15871.31 487.59 52584.46 88888.00 2024-02-21 22:17:31.907 052 15871.32 487.66 52584.42 88888.00 2024-02-21 22:17:32.407 052 15871.26 487.70 52584.35 88888.00 2024-02-21 22:17:32.907 052 15871.31 487.71 52584.36 88888.00 2024-02-21 22:17:33.407 052 15871.33 487.71 52584.42 88888.00 2024-02-21 22:17:33.907 052 15871.30 487.72 52584.40 88888.00 2024-02-21 22:17:34.407 052 15871.25 487.72 52584.45 88888.00 2024-02-21 22:17:34.907 052 15871.27 487.69 52584.45 88888.00 2024-02-21 22:17:35.407 052 15871.26 487.67 52584.44 88888.00 2024-02-21 22:17:35.907 052 15871.29 487.70 52584.40 88888.00 2024-02-21 22:17:36.907 052 15871.26 487.74 52584.49 88888.00 2024-02-21 22:17:37.407 052 15871.24 487.73 52584.52 88888.00 2024-02-21 22:17:37.907 052 15871.22 487.70 52584.49 88888.00 2024-02-21 22:17:38.407 052 15871.23 487.69 52584.45 88888.00 2024-02-21 22:17:38.907 052 15871.25 487.73 52584.39 88888.00 2024-02-21 22:17:39.407 052 15871.27 487.71 52584.40 88888.00 2024-02-21 22:17:39.907 052 15871.23 487.70 52584.40 88888.00 2024-02-21 22:17:40.407 052 15871.22 487.69 52584.40 88888.00 2024-02-21 22:17:40.907 052 15871.27 487.70 52584.44 88888.00 2024-02-21 22:17:41.407 052 15871.25 487.70 52584.42 88888.00 2024-02-21 22:17:41.907 052 15871.27 487.67 52584.39 88888.00 2024-02-21 22:17:42.407 052 15871.25 487.70 52584.43 88888.00 2024-02-21 22:17:42.907 052 15871.24 487.70 52584.40 88888.00 2024-02-21 22:17:43.407 052 15871.22 487.70 52584.42 88888.00 2024-02-21 22:17:43.907 052 15871.17 487.69 52584.46 88888.00 2024-02-21 22:17:44.407 052 15871.22 487.69 52584.48 88888.00 2024-02-21 22:17:44.907 052 15871.23 487.66 52584.45 88888.00 2024-02-21 22:17:45.407 052 15871.25 487.66 52584.43 88888.00 2024-02-21 22:17:45.907 052 15871.24 487.69 52584.39 88888.00 2024-02-21 22:17:46.907 052 15871.30 487.69 52584.35 88888.00 2024-02-21 22:17:47.407 052 15871.26 487.64 52584.31 88888.00 2024-02-21 22:17:47.907 052 15871.29 487.66 52584.35 88888.00 2024-02-21 22:17:48.407 052 15871.35 487.67 52584.35 88888.00 2024-02-21 22:17:48.907 052 15871.36 487.69 52584.40 88888.00 2024-02-21 22:17:49.407 052 15871.36 487.64 52584.37 88888.00 2024-02-21 22:17:49.907 052 15871.39 487.65 52584.32 88888.00 2024-02-21 22:17:50.407 052 15871.40 487.64 52584.31 88888.00 2024-02-21 22:17:50.907 052 15871.35 487.63 52584.36 88888.00 2024-02-21 22:17:51.407 052 15871.31 487.65 52584.46 88888.00 2024-02-21 22:17:51.907 052 15871.34 487.64 52584.49 88888.00 2024-02-21 22:17:52.407 052 15871.36 487.63 52584.47 88888.00 2024-02-21 22:17:52.907 052 15871.35 487.62 52584.37 88888.00 2024-02-21 22:17:53.407 052 15871.33 487.62 52584.34 88888.00 2024-02-21 22:17:53.907 052 15871.34 487.59 52584.33 88888.00 2024-02-21 22:17:54.407 052 15871.35 487.63 52584.34 88888.00 2024-02-21 22:17:54.907 052 15871.39 487.65 52584.34 88888.00 2024-02-21 22:17:55.407 052 15871.36 487.61 52584.36 88888.00 2024-02-21 22:17:55.907 052 15871.34 487.62 52584.38 88888.00 2024-02-21 22:17:56.907 052 15871.39 487.65 52584.38 88888.00 2024-02-21 22:17:57.407 052 15871.34 487.66 52584.40 88888.00 2024-02-21 22:17:57.907 052 15871.35 487.67 52584.47 88888.00 2024-02-21 22:17:58.407 052 15871.40 487.71 52584.45 88888.00 2024-02-21 22:17:58.907 052 15871.40 487.75 52584.43 88888.00 2024-02-21 22:17:59.407 052 15871.42 487.71 52584.43 88888.00 2024-02-21 22:17:59.907 052 15871.38 487.67 52584.35 88888.00 2024-02-21 22:18:00.407 052 15871.34 487.64 52584.32 88888.00 2024-02-21 22:18:00.907 052 15871.32 487.64 52584.27 88888.00 2024-02-21 22:18:01.407 052 15871.30 487.69 52584.28 88888.00 2024-02-21 22:18:01.907 052 15871.31 487.69 52584.28 88888.00 2024-02-21 22:18:02.407 052 15871.33 487.69 52584.29 88888.00 2024-02-21 22:18:02.907 052 15871.39 487.71 52584.31 88888.00 2024-02-21 22:18:03.407 052 15871.41 487.74 52584.36 88888.00 2024-02-21 22:18:03.907 052 15871.40 487.73 52584.38 88888.00 2024-02-21 22:18:04.407 052 15871.35 487.73 52584.40 88888.00 2024-02-21 22:18:04.907 052 15871.38 487.78 52584.40 88888.00 2024-02-21 22:18:05.407 052 15871.39 487.79 52584.39 88888.00 2024-02-21 22:18:05.907 052 15871.40 487.76 52584.37 88888.00 2024-02-21 22:18:06.407 052 15871.41 487.73 52584.40 88888.00 2024-02-21 22:18:06.907 052 15871.39 487.79 52584.45 88888.00 2024-02-21 22:18:07.407 052 15871.39 487.78 52584.42 88888.00 2024-02-21 22:18:07.907 052 15871.38 487.78 52584.43 88888.00 2024-02-21 22:18:08.407 052 15871.42 487.73 52584.36 88888.00 2024-02-21 22:18:08.907 052 15871.43 487.76 52584.36 88888.00 2024-02-21 22:18:09.407 052 15871.48 487.78 52584.33 88888.00 2024-02-21 22:18:09.907 052 15871.48 487.78 52584.37 88888.00 2024-02-21 22:18:10.407 052 15871.44 487.78 52584.35 88888.00 2024-02-21 22:18:10.907 052 15871.41 487.80 52584.35 88888.00 2024-02-21 22:18:11.407 052 15871.41 487.79 52584.36 88888.00 2024-02-21 22:18:11.907 052 15871.43 487.78 52584.38 88888.00 2024-02-21 22:18:12.407 052 15871.47 487.80 52584.44 88888.00 2024-02-21 22:18:12.907 052 15871.49 487.81 52584.44 88888.00 2024-02-21 22:18:13.407 052 15871.50 487.82 52584.40 88888.00 2024-02-21 22:18:13.907 052 15871.51 487.81 52584.42 88888.00 2024-02-21 22:18:14.407 052 15871.51 487.80 52584.42 88888.00 2024-02-21 22:18:14.907 052 15871.49 487.80 52584.38 88888.00 2024-02-21 22:18:15.407 052 15871.51 487.76 52584.40 88888.00 2024-02-21 22:18:15.907 052 15871.54 487.79 52584.37 88888.00 2024-02-21 22:18:16.407 052 15871.53 487.82 52584.39 88888.00 2024-02-21 22:18:16.907 052 15871.53 487.84 52584.47 88888.00 2024-02-21 22:18:17.407 052 15871.53 487.85 52584.43 88888.00 2024-02-21 22:18:17.907 052 15871.53 487.82 52584.42 88888.00 2024-02-21 22:18:18.407 052 15871.53 487.82 52584.36 88888.00 2024-02-21 22:18:18.907 052 15871.49 487.85 52584.36 88888.00 2024-02-21 22:18:19.407 052 15871.53 487.82 52584.39 88888.00 2024-02-21 22:18:19.907 052 15871.53 487.78 52584.40 88888.00 2024-02-21 22:18:20.407 052 15871.53 487.78 52584.40 88888.00 2024-02-21 22:18:20.907 052 15871.56 487.76 52584.44 88888.00 2024-02-21 22:18:21.407 052 15871.58 487.79 52584.44 88888.00 2024-02-21 22:18:21.907 052 15871.58 487.82 52584.36 88888.00 2024-02-21 22:18:22.407 052 15871.56 487.79 52584.38 88888.00 2024-02-21 22:18:22.907 052 15871.58 487.76 52584.42 88888.00 2024-02-21 22:18:23.407 052 15871.57 487.82 52584.37 88888.00 2024-02-21 22:18:23.907 052 15871.62 487.84 52584.36 88888.00 2024-02-21 22:18:24.407 052 15871.67 487.87 52584.34 88888.00 2024-02-21 22:18:24.907 052 15871.62 487.87 52584.37 88888.00 2024-02-21 22:18:25.407 052 15871.54 487.90 52584.40 88888.00 2024-02-21 22:18:25.907 052 15871.56 487.89 52584.40 88888.00 2024-02-21 22:18:26.407 052 15871.59 487.89 52584.40 88888.00 2024-02-21 22:18:26.907 052 15871.66 487.92 52584.44 88888.00 2024-02-21 22:18:27.407 052 15871.69 487.90 52584.43 88888.00 2024-02-21 22:18:27.907 052 15871.65 487.87 52584.46 88888.00 2024-02-21 22:18:28.407 052 15871.61 487.82 52584.46 88888.00 2024-02-21 22:18:28.907 052 15871.62 487.81 52584.42 88888.00 2024-02-21 22:18:29.407 052 15871.62 487.83 52584.39 88888.00 2024-02-21 22:18:29.907 052 15871.63 487.83 52584.40 88888.00 2024-02-21 22:18:30.407 052 15871.65 487.85 52584.39 88888.00 2024-02-21 22:18:30.907 052 15871.68 487.89 52584.36 88888.00 2024-02-21 22:18:31.407 052 15871.68 487.91 52584.35 88888.00 2024-02-21 22:18:31.907 052 15871.67 487.92 52584.36 88888.00 2024-02-21 22:18:32.407 052 15871.65 487.93 52584.42 88888.00 2024-02-21 22:18:32.907 052 15871.67 487.91 52584.37 88888.00 2024-02-21 22:18:33.407 052 15871.67 487.88 52584.38 88888.00 2024-02-21 22:18:33.907 052 15871.68 487.83 52584.43 88888.00 2024-02-21 22:18:34.407 052 15871.65 487.81 52584.46 88888.00 2024-02-21 22:18:34.907 052 15871.63 487.87 52584.49 88888.00 2024-02-21 22:18:35.407 052 15871.65 487.85 52584.51 88888.00 2024-02-21 22:18:35.907 052 15871.62 487.84 52584.47 88888.00 2024-02-21 22:18:36.407 052 15871.62 487.79 52584.38 88888.00 2024-02-21 22:18:36.907 052 15871.63 487.79 52584.40 88888.00 2024-02-21 22:18:37.407 052 15871.63 487.80 52584.46 88888.00 2024-02-21 22:18:37.907 052 15871.59 487.85 52584.47 88888.00 2024-02-21 22:18:38.407 052 15871.59 487.90 52584.45 88888.00 2024-02-21 22:18:38.907 052 15871.60 487.92 52584.48 88888.00 2024-02-21 22:18:39.407 052 15871.68 487.90 52584.51 88888.00 2024-02-21 22:18:39.907 052 15871.63 487.85 52584.56 88888.00 2024-02-21 22:18:40.407 052 15871.59 487.84 52584.49 88888.00 2024-02-21 22:18:40.907 052 15871.62 487.81 52584.53 88888.00 2024-02-21 22:18:41.407 052 15871.65 487.76 52584.59 88888.00 2024-02-21 22:18:41.907 052 15871.63 487.76 52584.53 88888.00 2024-02-21 22:18:42.407 052 15871.62 487.76 52584.43 88888.00 2024-02-21 22:18:42.907 052 15871.63 487.78 52584.42 88888.00 2024-02-21 22:18:43.407 052 15871.67 487.79 52584.38 88888.00 2024-02-21 22:18:43.907 052 15871.69 487.81 52584.46 88888.00 2024-02-21 22:18:44.407 052 15871.67 487.80 52584.48 88888.00 2024-02-21 22:18:44.907 052 15871.69 487.78 52584.47 88888.00 2024-02-21 22:18:45.407 052 15871.67 487.76 52584.50 88888.00 2024-02-21 22:18:45.907 052 15871.70 487.76 52584.49 88888.00 2024-02-21 22:18:46.407 052 15871.65 487.81 52584.54 88888.00 2024-02-21 22:18:46.907 052 15871.62 487.83 52584.59 88888.00 2024-02-21 22:18:47.407 052 15871.61 487.81 52584.55 88888.00 2024-02-21 22:18:47.907 052 15871.62 487.80 52584.51 88888.00 2024-02-21 22:18:48.407 052 15871.65 487.81 52584.52 88888.00 2024-02-21 22:18:48.907 052 15871.67 487.79 52584.53 88888.00 2024-02-21 22:18:49.407 052 15871.66 487.74 52584.54 88888.00 2024-02-21 22:18:49.907 052 15871.67 487.72 52584.52 88888.00 2024-02-21 22:18:50.407 052 15871.66 487.73 52584.47 88888.00 2024-02-21 22:18:50.907 052 15871.62 487.70 52584.46 88888.00 2024-02-21 22:18:51.407 052 15871.63 487.73 52584.51 88888.00 2024-02-21 22:18:51.907 052 15871.65 487.73 52584.50 88888.00 2024-02-21 22:18:52.407 052 15871.68 487.71 52584.47 88888.00 2024-02-21 22:18:52.907 052 15871.66 487.70 52584.45 88888.00 2024-02-21 22:18:53.407 052 15871.62 487.70 52584.48 88888.00 2024-02-21 22:18:53.907 052 15871.62 487.67 52584.52 88888.00 2024-02-21 22:18:54.407 052 15871.63 487.71 52584.49 88888.00 2024-02-21 22:18:54.907 052 15871.58 487.75 52584.51 88888.00 2024-02-21 22:18:55.407 052 15871.60 487.71 52584.52 88888.00 2024-02-21 22:18:55.907 052 15871.63 487.71 52584.50 88888.00 2024-02-21 22:18:56.407 052 15871.62 487.70 52584.49 88888.00 2024-02-21 22:18:56.907 052 15871.59 487.67 52584.50 88888.00 2024-02-21 22:18:57.407 052 15871.56 487.66 52584.46 88888.00 2024-02-21 22:18:57.907 052 15871.61 487.67 52584.45 88888.00 2024-02-21 22:18:58.407 052 15871.62 487.72 52584.51 88888.00 2024-02-21 22:18:58.907 052 15871.67 487.73 52584.54 88888.00 2024-02-21 22:18:59.407 052 15871.65 487.71 52584.53 88888.00 2024-02-21 22:18:59.907 052 15871.63 487.71 52584.50 88888.00 2024-02-21 22:19:00.407 052 15871.60 487.69 52584.52 88888.00 2024-02-21 22:19:00.907 052 15871.59 487.66 52584.55 88888.00 2024-02-21 22:19:01.407 052 15871.66 487.65 52584.55 88888.00 2024-02-21 22:19:01.907 052 15871.65 487.69 52584.57 88888.00 2024-02-21 22:19:02.407 052 15871.62 487.71 52584.63 88888.00 2024-02-21 22:19:02.907 052 15871.61 487.71 52584.65 88888.00 2024-02-21 22:19:03.407 052 15871.65 487.72 52584.64 88888.00 2024-02-21 22:19:03.907 052 15871.62 487.72 52584.65 88888.00 2024-02-21 22:19:04.407 052 15871.65 487.72 52584.62 88888.00 2024-02-21 22:19:04.907 052 15871.59 487.70 52584.54 88888.00 2024-02-21 22:19:05.407 052 15871.62 487.70 52584.52 88888.00 2024-02-21 22:19:05.907 052 15871.63 487.70 52584.53 88888.00 2024-02-21 22:19:06.407 052 15871.65 487.72 52584.57 88888.00 2024-02-21 22:19:06.907 052 15871.66 487.70 52584.56 88888.00 2024-02-21 22:19:07.407 052 15871.67 487.69 52584.54 88888.00 2024-02-21 22:19:07.907 052 15871.62 487.70 52584.50 88888.00 2024-02-21 22:19:08.407 052 15871.65 487.71 52584.49 88888.00 2024-02-21 22:19:08.907 052 15871.66 487.69 52584.52 88888.00 2024-02-21 22:19:09.407 052 15871.68 487.69 52584.56 88888.00 2024-02-21 22:19:09.907 052 15871.65 487.70 52584.54 88888.00 2024-02-21 22:19:10.407 052 15871.58 487.75 52584.53 88888.00 2024-02-21 22:19:10.907 052 15871.66 487.71 52584.53 88888.00 2024-02-21 22:19:11.407 052 15871.65 487.69 52584.55 88888.00 2024-02-21 22:19:11.907 052 15871.65 487.67 52584.52 88888.00 2024-02-21 22:19:12.407 052 15871.62 487.69 52584.51 88888.00 2024-02-21 22:19:12.907 052 15871.66 487.66 52584.47 88888.00 2024-02-21 22:19:13.407 052 15871.60 487.69 52584.46 88888.00 2024-02-21 22:19:13.907 052 15871.56 487.71 52584.50 88888.00 2024-02-21 22:19:14.407 052 15871.66 487.70 52584.56 88888.00 2024-02-21 22:19:14.907 052 15871.68 487.72 52584.57 88888.00 2024-02-21 22:19:15.407 052 15871.65 487.71 52584.54 88888.00 2024-02-21 22:19:15.907 052 15871.65 487.71 52584.56 88888.00 2024-02-21 22:19:16.407 052 15871.65 487.71 52584.55 88888.00 2024-02-21 22:19:16.907 052 15871.67 487.70 52584.59 88888.00 2024-02-21 22:19:17.407 052 15871.69 487.71 52584.64 88888.00 2024-02-21 22:19:18.407 052 15871.70 487.71 52584.65 88888.00 2024-02-21 22:19:18.907 052 15871.69 487.75 52584.64 88888.00 2024-02-21 22:19:19.407 052 15871.75 487.73 52584.55 88888.00 2024-02-21 22:19:19.907 052 15871.78 487.69 52584.54 88888.00 2024-02-21 22:19:20.407 052 15871.79 487.70 52584.53 88888.00 2024-02-21 22:19:20.907 052 15871.74 487.73 52584.47 88888.00 2024-02-21 22:19:21.407 052 15871.75 487.75 52584.50 88888.00 2024-02-21 22:19:21.907 052 15871.76 487.76 52584.51 88888.00 2024-02-21 22:19:22.407 052 15871.78 487.76 52584.48 88888.00 2024-02-21 22:19:22.907 052 15871.80 487.76 52584.43 88888.00 2024-02-21 22:19:23.407 052 15871.79 487.76 52584.48 88888.00 2024-02-21 22:19:23.907 052 15871.81 487.75 52584.51 88888.00 2024-02-21 22:19:24.407 052 15871.84 487.78 52584.49 88888.00 2024-02-21 22:19:24.907 052 15871.81 487.76 52584.45 88888.00 2024-02-21 22:19:25.407 052 15871.80 487.73 52584.48 88888.00 2024-02-21 22:19:25.907 052 15871.88 487.80 52584.53 88888.00 2024-02-21 22:19:26.407 052 15871.89 487.81 52584.53 88888.00 2024-02-21 22:19:26.907 052 15871.90 487.81 52584.47 88888.00 2024-02-21 22:19:27.407 052 15871.90 487.82 52584.42 88888.00 2024-02-21 22:19:27.907 052 15871.94 487.80 52584.40 88888.00 2024-02-21 22:19:28.407 052 15871.95 487.75 52584.47 88888.00 2024-02-21 22:19:28.907 052 15871.94 487.74 52584.48 88888.00 2024-02-21 22:19:29.407 052 15871.93 487.72 52584.43 88888.00 2024-02-21 22:19:29.907 052 15871.93 487.66 52584.46 88888.00 2024-02-21 22:19:30.407 052 15871.95 487.67 52584.50 88888.00 2024-02-21 22:19:30.907 052 15871.99 487.66 52584.53 88888.00 2024-02-21 22:19:31.407 052 15871.98 487.69 52584.52 88888.00 2024-02-21 22:19:31.907 052 15871.99 487.70 52584.53 88888.00 2024-02-21 22:19:32.407 052 15872.00 487.72 52584.54 88888.00 2024-02-21 22:19:32.907 052 15871.98 487.72 52584.53 88888.00 2024-02-21 22:19:33.408 052 15871.99 487.72 52584.50 88888.00 2024-02-21 22:19:33.908 052 15872.03 487.72 52584.49 88888.00 2024-02-21 22:19:34.408 052 15872.04 487.72 52584.47 88888.00 2024-02-21 22:19:34.908 052 15871.99 487.71 52584.46 88888.00 2024-02-21 22:19:35.408 052 15872.04 487.70 52584.45 88888.00 2024-02-21 22:19:35.908 052 15872.08 487.71 52584.48 88888.00 2024-02-21 22:19:36.408 052 15872.08 487.67 52584.52 88888.00 2024-02-21 22:19:36.908 052 15872.04 487.70 52584.53 88888.00 2024-02-21 22:19:37.408 052 15872.04 487.66 52584.58 88888.00 2024-02-21 22:19:37.908 052 15872.02 487.65 52584.68 88888.00 2024-02-21 22:19:38.408 052 15872.05 487.65 52584.68 88888.00 2024-02-21 22:19:38.908 052 15872.07 487.65 52584.65 88888.00 2024-02-21 22:19:39.408 052 15872.11 487.63 52584.65 88888.00 2024-02-21 22:19:39.908 052 15872.15 487.65 52584.57 88888.00 2024-02-21 22:19:40.408 052 15872.12 487.67 52584.54 88888.00 2024-02-21 22:19:40.908 052 15872.07 487.70 52584.54 88888.00 2024-02-21 22:19:41.408 052 15872.06 487.69 52584.53 88888.00 2024-02-21 22:19:41.908 052 15872.07 487.66 52584.54 88888.00 2024-02-21 22:19:42.408 052 15872.08 487.66 52584.62 88888.00 2024-02-21 22:19:42.908 052 15872.08 487.64 52584.59 88888.00 2024-02-21 22:19:43.408 052 15872.07 487.69 52584.60 88888.00 2024-02-21 22:19:43.908 052 15872.07 487.71 52584.66 88888.00 2024-02-21 22:19:44.408 052 15872.13 487.69 52584.66 88888.00 2024-02-21 22:19:44.908 052 15872.14 487.66 52584.71 88888.00 2024-02-21 22:19:45.408 052 15872.16 487.66 52584.70 88888.00 2024-02-21 22:19:45.908 052 15872.18 487.70 52584.70 88888.00 2024-02-21 22:19:46.408 052 15872.18 487.70 52584.72 88888.00 2024-02-21 22:19:46.908 052 15872.21 487.63 52584.70 88888.00 2024-02-21 22:19:47.408 052 15872.24 487.63 52584.70 88888.00 2024-02-21 22:19:47.908 052 15872.29 487.61 52584.63 88888.00 2024-02-21 22:19:48.408 052 15872.27 487.62 52584.65 88888.00 2024-02-21 22:19:48.908 052 15872.23 487.61 52584.60 88888.00 2024-02-21 22:19:49.408 052 15872.27 487.62 52584.55 88888.00 2024-02-21 22:19:49.908 052 15872.33 487.63 52584.57 88888.00 2024-02-21 22:19:50.408 052 15872.32 487.62 52584.54 88888.00 2024-02-21 22:19:50.908 052 15872.31 487.57 52584.52 88888.00 2024-02-21 22:19:51.408 052 15872.27 487.55 52584.50 88888.00 2024-02-21 22:19:51.908 052 15872.29 487.61 52584.51 88888.00 2024-02-21 22:19:52.408 052 15872.31 487.64 52584.52 88888.00 2024-02-21 22:19:52.908 052 15872.34 487.63 52584.53 88888.00 2024-02-21 22:19:53.408 052 15872.39 487.63 52584.53 88888.00 2024-02-21 22:19:53.908 052 15872.34 487.61 52584.51 88888.00 2024-02-21 22:19:54.408 052 15872.34 487.59 52584.50 88888.00 2024-02-21 22:19:54.908 052 15872.35 487.57 52584.43 88888.00 2024-02-21 22:19:55.408 052 15872.39 487.57 52584.43 88888.00 2024-02-21 22:19:55.908 052 15872.38 487.56 52584.50 88888.00 2024-02-21 22:19:56.408 052 15872.41 487.59 52584.51 88888.00 2024-02-21 22:19:56.908 052 15872.40 487.57 52584.53 88888.00 2024-02-21 22:19:57.408 052 15872.45 487.59 52584.55 88888.00 2024-02-21 22:19:57.908 052 15872.47 487.57 52584.52 88888.00 2024-02-21 22:19:58.408 052 15872.45 487.56 52584.53 88888.00 2024-02-21 22:19:58.908 052 15872.44 487.57 52584.53 88888.00 2024-02-21 22:19:59.408 052 15872.49 487.62 52584.60 88888.00 2024-02-21 22:19:59.908 052 15872.49 487.61 52584.65 88888.00 2024-02-21 22:20:00.408 052 15872.50 487.59 52584.60 88888.00 2024-02-21 22:20:00.908 052 15872.54 487.64 52584.58 88888.00 2024-02-21 22:20:01.408 052 15872.56 487.66 52584.58 88888.00 2024-02-21 22:20:01.908 052 15872.57 487.65 52584.57 88888.00 2024-02-21 22:20:02.408 052 15872.65 487.63 52584.54 88888.00 2024-02-21 22:20:02.908 052 15872.60 487.61 52584.58 88888.00 2024-02-21 22:20:03.408 052 15872.54 487.64 52584.54 88888.00 2024-02-21 22:20:03.908 052 15872.56 487.62 52584.53 88888.00 2024-02-21 22:20:04.408 052 15872.65 487.62 52584.53 88888.00 2024-02-21 22:20:04.908 052 15872.65 487.61 52584.54 88888.00 2024-02-21 22:20:05.408 052 15872.63 487.61 52584.53 88888.00 2024-02-21 22:20:05.908 052 15872.66 487.63 52584.53 88888.00 2024-02-21 22:20:06.408 052 15872.66 487.61 52584.53 88888.00 2024-02-21 22:20:06.908 052 15872.65 487.58 52584.57 88888.00 2024-02-21 22:20:07.408 052 15872.68 487.61 52584.65 88888.00 2024-02-21 22:20:07.908 052 15872.68 487.59 52584.64 88888.00 2024-02-21 22:20:08.408 052 15872.74 487.59 52584.62 88888.00 2024-02-21 22:20:08.908 052 15872.71 487.62 52584.56 88888.00 2024-02-21 22:20:09.408 052 15872.68 487.57 52584.50 88888.00 2024-02-21 22:20:09.908 052 15872.67 487.54 52584.49 88888.00 2024-02-21 22:20:10.408 052 15872.67 487.54 52584.54 88888.00 2024-02-21 22:20:10.908 052 15872.69 487.56 52584.58 88888.00 2024-02-21 22:20:11.408 052 15872.75 487.57 52584.59 88888.00 2024-02-21 22:20:11.908 052 15872.72 487.54 52584.62 88888.00 2024-02-21 22:20:12.408 052 15872.77 487.48 52584.60 88888.00 2024-02-21 22:20:12.908 052 15872.79 487.48 52584.57 88888.00 2024-02-21 22:20:13.408 052 15872.80 487.52 52584.60 88888.00 2024-02-21 22:20:13.908 052 15872.85 487.57 52584.62 88888.00 2024-02-21 22:20:14.408 052 15872.89 487.55 52584.66 88888.00 2024-02-21 22:20:14.908 052 15872.88 487.56 52584.67 88888.00 2024-02-21 22:20:15.408 052 15872.84 487.52 52584.64 88888.00 2024-02-21 22:20:15.908 052 15872.81 487.50 52584.58 88888.00 2024-02-21 22:20:16.408 052 15872.79 487.53 52584.59 88888.00 2024-02-21 22:20:16.908 052 15872.81 487.53 52584.62 88888.00 2024-02-21 22:20:17.408 052 15872.85 487.56 52584.57 88888.00 2024-02-21 22:20:17.908 052 15872.87 487.57 52584.53 88888.00 2024-02-21 22:20:18.408 052 15872.87 487.49 52584.56 88888.00 2024-02-21 22:20:18.908 052 15872.85 487.46 52584.60 88888.00 2024-02-21 22:20:19.908 052 15872.88 487.48 52584.60 88888.00 2024-02-21 22:20:20.408 052 15872.90 487.47 52584.57 88888.00 2024-02-21 22:20:20.908 052 15872.90 487.47 52584.63 88888.00 2024-02-21 22:20:21.408 052 15872.95 487.46 52584.66 88888.00 2024-02-21 22:20:21.908 052 15872.93 487.45 52584.66 88888.00 2024-02-21 22:20:22.408 052 15872.95 487.45 52584.70 88888.00 2024-02-21 22:20:22.908 052 15872.96 487.48 52584.65 88888.00 2024-02-21 22:20:23.408 052 15872.96 487.48 52584.58 88888.00 2024-02-21 22:20:23.908 052 15872.95 487.44 52584.56 88888.00 2024-02-21 22:20:24.408 052 15872.99 487.41 52584.56 88888.00 2024-02-21 22:20:24.908 052 15873.04 487.41 52584.60 88888.00 2024-02-21 22:20:25.408 052 15873.03 487.43 52584.60 88888.00 2024-02-21 22:20:25.908 052 15873.03 487.41 52584.62 88888.00 2024-02-21 22:20:26.408 052 15873.03 487.46 52584.65 88888.00 2024-02-21 22:20:26.908 052 15873.04 487.46 52584.69 88888.00 2024-02-21 22:20:27.408 052 15873.03 487.43 52584.68 88888.00 2024-02-21 22:20:27.908 052 15873.03 487.43 52584.69 88888.00 2024-02-21 22:20:28.408 052 15873.02 487.47 52584.73 88888.00 2024-02-21 22:20:28.908 052 15873.06 487.46 52584.66 88888.00 2024-02-21 22:20:29.908 052 15873.06 487.47 52584.62 88888.00 2024-02-21 22:20:30.408 052 15873.05 487.47 52584.59 88888.00 2024-02-21 22:20:30.908 052 15873.02 487.49 52584.54 88888.00 2024-02-21 22:20:31.408 052 15873.06 487.48 52584.54 88888.00 2024-02-21 22:20:31.908 052 15873.11 487.52 52584.53 88888.00 2024-02-21 22:20:32.408 052 15873.19 487.53 52584.53 88888.00 2024-02-21 22:20:32.908 052 15873.19 487.48 52584.56 88888.00 2024-02-21 22:20:33.408 052 15873.20 487.48 52584.55 88888.00 2024-02-21 22:20:33.908 052 15873.15 487.49 52584.58 88888.00 2024-02-21 22:20:34.408 052 15873.17 487.49 52584.62 88888.00 2024-02-21 22:20:34.908 052 15873.22 487.52 52584.62 88888.00 2024-02-21 22:20:35.408 052 15873.23 487.53 52584.65 88888.00 2024-02-21 22:20:35.908 052 15873.25 487.48 52584.67 88888.00 2024-02-21 22:20:36.408 052 15873.29 487.49 52584.64 88888.00 2024-02-21 22:20:36.908 052 15873.32 487.52 52584.60 88888.00 2024-02-21 22:20:37.408 052 15873.33 487.53 52584.58 88888.00 2024-02-21 22:20:37.908 052 15873.39 487.55 52584.62 88888.00 2024-02-21 22:20:38.408 052 15873.34 487.55 52584.63 88888.00 2024-02-21 22:20:38.908 052 15873.30 487.58 52584.60 88888.00 2024-02-21 22:20:39.908 052 15873.32 487.59 52584.59 88888.00 2024-02-21 22:20:40.408 052 15873.33 487.64 52584.64 88888.00 2024-02-21 22:20:40.908 052 15873.34 487.64 52584.64 88888.00 2024-02-21 22:20:41.408 052 15873.34 487.66 52584.63 88888.00 2024-02-21 22:20:41.908 052 15873.34 487.62 52584.65 88888.00 2024-02-21 22:20:42.408 052 15873.37 487.59 52584.69 88888.00 2024-02-21 22:20:42.908 052 15873.38 487.58 52584.68 88888.00 2024-02-21 22:20:43.408 052 15873.39 487.58 52584.70 88888.00 2024-02-21 22:20:43.908 052 15873.37 487.61 52584.68 88888.00 2024-02-21 22:20:44.408 052 15873.40 487.59 52584.66 88888.00 2024-02-21 22:20:44.908 052 15873.41 487.57 52584.67 88888.00 2024-02-21 22:20:45.408 052 15873.37 487.56 52584.67 88888.00 2024-02-21 22:20:45.908 052 15873.38 487.59 52584.68 88888.00 2024-02-21 22:20:46.408 052 15873.40 487.61 52584.67 88888.00 2024-02-21 22:20:46.908 052 15873.47 487.57 52584.64 88888.00 2024-02-21 22:20:47.408 052 15873.44 487.61 52584.59 88888.00 2024-02-21 22:20:47.908 052 15873.41 487.63 52584.65 88888.00 2024-02-21 22:20:48.408 052 15873.44 487.64 52584.68 88888.00 2024-02-21 22:20:48.908 052 15873.47 487.64 52584.70 88888.00 2024-02-21 22:20:49.908 052 15873.48 487.64 52584.79 88888.00 2024-02-21 22:20:50.408 052 15873.44 487.61 52584.83 88888.00 2024-02-21 22:20:50.908 052 15873.44 487.58 52584.86 88888.00 2024-02-21 22:20:51.408 052 15873.48 487.63 52584.78 88888.00 2024-02-21 22:20:51.908 052 15873.43 487.63 52584.72 88888.00 2024-02-21 22:20:52.408 052 15873.40 487.64 52584.68 88888.00 2024-02-21 22:20:52.908 052 15873.39 487.62 52584.73 88888.00 2024-02-21 22:20:53.408 052 15873.48 487.61 52584.71 88888.00 2024-02-21 22:20:53.908 052 15873.49 487.57 52584.69 88888.00 2024-02-21 22:20:54.408 052 15873.44 487.61 52584.69 88888.00 2024-02-21 22:20:54.908 052 15873.39 487.62 52584.73 88888.00 2024-02-21 22:20:55.408 052 15873.38 487.62 52584.74 88888.00 2024-02-21 22:20:55.908 052 15873.42 487.59 52584.72 88888.00 2024-02-21 22:20:56.408 052 15873.46 487.58 52584.75 88888.00 2024-02-21 22:20:56.908 052 15873.44 487.56 52584.79 88888.00 2024-02-21 22:20:57.408 052 15873.48 487.56 52584.74 88888.00 2024-02-21 22:20:57.908 052 15873.44 487.58 52584.75 88888.00 2024-02-21 22:20:58.408 052 15873.40 487.55 52584.71 88888.00 2024-02-21 22:20:58.908 052 15873.39 487.54 52584.74 88888.00 2024-02-21 22:20:59.408 052 15873.41 487.53 52584.74 88888.00 2024-02-21 22:20:59.908 052 15873.42 487.57 52584.74 88888.00 2024-02-21 22:21:00.408 052 15873.44 487.57 52584.71 88888.00 2024-02-21 22:21:00.908 052 15873.50 487.56 52584.70 88888.00 2024-02-21 22:21:01.408 052 15873.46 487.55 52584.74 88888.00 2024-02-21 22:21:01.908 052 15873.43 487.53 52584.73 88888.00 2024-02-21 22:21:02.408 052 15873.44 487.55 52584.75 88888.00 2024-02-21 22:21:02.908 052 15873.47 487.62 52584.72 88888.00 2024-02-21 22:21:03.408 052 15873.43 487.69 52584.72 88888.00 2024-02-21 22:21:03.908 052 15873.48 487.67 52584.78 88888.00 2024-02-21 22:21:04.408 052 15873.43 487.69 52584.79 88888.00 2024-02-21 22:21:04.908 052 15873.35 487.67 52584.75 88888.00 2024-02-21 22:21:05.408 052 15873.41 487.67 52584.71 88888.00 2024-02-21 22:21:05.908 052 15873.43 487.66 52584.76 88888.00 2024-02-21 22:21:06.408 052 15873.44 487.66 52584.73 88888.00 2024-02-21 22:21:06.908 052 15873.46 487.64 52584.67 88888.00 2024-02-21 22:21:07.908 052 15873.41 487.66 52584.71 88888.00 2024-02-21 22:21:08.408 052 15873.42 487.66 52584.69 88888.00 2024-02-21 22:21:08.908 052 15873.44 487.67 52584.78 88888.00 2024-02-21 22:21:09.408 052 15873.44 487.66 52584.77 88888.00 2024-02-21 22:21:09.908 052 15873.47 487.65 52584.76 88888.00 2024-02-21 22:21:10.408 052 15873.47 487.64 52584.76 88888.00 2024-02-21 22:21:10.908 052 15873.47 487.64 52584.79 88888.00 2024-02-21 22:21:11.408 052 15873.48 487.69 52584.85 88888.00 2024-02-21 22:21:11.908 052 15873.50 487.67 52584.88 88888.00 2024-02-21 22:21:12.408 052 15873.50 487.67 52584.86 88888.00 2024-02-21 22:21:12.908 052 15873.47 487.64 52584.83 88888.00 2024-02-21 22:21:13.408 052 15873.47 487.65 52584.78 88888.00 2024-02-21 22:21:13.908 052 15873.46 487.69 52584.70 88888.00 2024-02-21 22:21:14.408 052 15873.46 487.71 52584.71 88888.00 2024-02-21 22:21:14.908 052 15873.46 487.72 52584.73 88888.00 2024-02-21 22:21:15.408 052 15873.42 487.69 52584.79 88888.00 2024-02-21 22:21:15.908 052 15873.42 487.69 52584.78 88888.00 2024-02-21 22:21:16.408 052 15873.43 487.71 52584.79 88888.00 2024-02-21 22:21:16.908 052 15873.48 487.75 52584.84 88888.00 2024-02-21 22:21:17.908 052 15873.48 487.73 52584.85 88888.00 2024-02-21 22:21:18.408 052 15873.47 487.69 52584.83 88888.00 2024-02-21 22:21:18.908 052 15873.48 487.67 52584.79 88888.00 2024-02-21 22:21:19.408 052 15873.55 487.63 52584.77 88888.00 2024-02-21 22:21:19.908 052 15873.52 487.66 52584.78 88888.00 2024-02-21 22:21:20.408 052 15873.52 487.66 52584.75 88888.00 2024-02-21 22:21:20.908 052 15873.58 487.69 52584.73 88888.00 2024-02-21 22:21:21.408 052 15873.57 487.71 52584.73 88888.00 2024-02-21 22:21:21.908 052 15873.51 487.71 52584.70 88888.00 2024-02-21 22:21:22.408 052 15873.47 487.70 52584.70 88888.00 2024-02-21 22:21:22.908 052 15873.49 487.67 52584.70 88888.00 2024-02-21 22:21:23.408 052 15873.53 487.70 52584.69 88888.00 2024-02-21 22:21:23.908 052 15873.50 487.71 52584.72 88888.00 2024-02-21 22:21:24.408 052 15873.48 487.70 52584.76 88888.00 2024-02-21 22:21:24.908 052 15873.52 487.64 52584.80 88888.00 2024-02-21 22:21:25.408 052 15873.50 487.59 52584.86 88888.00 2024-02-21 22:21:25.908 052 15873.46 487.58 52584.88 88888.00 2024-02-21 22:21:26.408 052 15873.50 487.63 52584.89 88888.00 2024-02-21 22:21:26.908 052 15873.50 487.66 52584.91 88888.00 2024-02-21 22:21:27.408 052 15873.50 487.67 52584.95 88888.00 2024-02-21 22:21:27.908 052 15873.51 487.69 52584.90 88888.00 2024-02-21 22:21:28.408 052 15873.47 487.67 52584.78 88888.00 2024-02-21 22:21:28.908 052 15873.41 487.64 52584.77 88888.00 2024-02-21 22:21:29.408 052 15873.43 487.69 52584.78 88888.00 2024-02-21 22:21:29.908 052 15873.44 487.73 52584.78 88888.00 2024-02-21 22:21:30.408 052 15873.47 487.70 52584.84 88888.00 2024-02-21 22:21:30.908 052 15873.49 487.66 52584.88 88888.00 2024-02-21 22:21:31.408 052 15873.42 487.66 52584.89 88888.00 2024-02-21 22:21:31.908 052 15873.39 487.71 52584.90 88888.00 2024-02-21 22:21:32.408 052 15873.38 487.70 52584.95 88888.00 2024-02-21 22:21:32.908 052 15873.39 487.70 52584.92 88888.00 2024-02-21 22:21:33.408 052 15873.39 487.69 52584.91 88888.00 2024-02-21 22:21:33.908 052 15873.42 487.73 52584.95 88888.00 2024-02-21 22:21:34.408 052 15873.39 487.72 52584.96 88888.00 2024-02-21 22:21:34.908 052 15873.33 487.74 52584.95 88888.00 2024-02-21 22:21:35.408 052 15873.41 487.74 52584.86 88888.00 2024-02-21 22:21:35.908 052 15873.46 487.71 52584.86 88888.00 2024-02-21 22:21:36.408 052 15873.42 487.74 52584.89 88888.00 2024-02-21 22:21:36.908 052 15873.40 487.73 52584.87 88888.00 2024-02-21 22:21:37.408 052 15873.40 487.74 52584.89 88888.00 2024-02-21 22:21:37.908 052 15873.41 487.76 52584.93 88888.00 2024-02-21 22:21:38.408 052 15873.41 487.79 52584.95 88888.00 2024-02-21 22:21:38.908 052 15873.40 487.78 52584.92 88888.00 2024-02-21 22:21:39.408 052 15873.42 487.78 52584.97 88888.00 2024-02-21 22:21:39.908 052 15873.43 487.79 52585.07 88888.00 2024-02-21 22:21:40.408 052 15873.40 487.81 52585.01 88888.00 2024-02-21 22:21:40.908 052 15873.41 487.80 52584.92 88888.00 2024-02-21 22:21:41.408 052 15873.35 487.81 52584.97 88888.00 2024-02-21 22:21:41.908 052 15873.38 487.87 52584.99 88888.00 2024-02-21 22:21:42.408 052 15873.39 487.84 52584.95 88888.00 2024-02-21 22:21:42.908 052 15873.40 487.82 52584.89 88888.00 2024-02-21 22:21:43.408 052 15873.39 487.82 52584.90 88888.00 2024-02-21 22:21:43.908 052 15873.39 487.84 52584.95 88888.00 2024-02-21 22:21:44.408 052 15873.34 487.81 52584.94 88888.00 2024-02-21 22:21:44.908 052 15873.38 487.80 52584.89 88888.00 2024-02-21 22:21:45.408 052 15873.41 487.80 52584.88 88888.00 2024-02-21 22:21:45.908 052 15873.40 487.80 52584.90 88888.00 2024-02-21 22:21:46.408 052 15873.40 487.82 52584.88 88888.00 2024-02-21 22:21:46.908 052 15873.38 487.82 52584.94 88888.00 2024-02-21 22:21:47.408 052 15873.37 487.84 52584.98 88888.00 2024-02-21 22:21:47.908 052 15873.35 487.84 52584.96 88888.00 2024-02-21 22:21:48.408 052 15873.32 487.85 52584.94 88888.00 2024-02-21 22:21:48.908 052 15873.30 487.84 52584.93 88888.00 2024-02-21 22:21:49.408 052 15873.31 487.84 52584.88 88888.00 2024-02-21 22:21:49.908 052 15873.30 487.84 52584.84 88888.00 2024-02-21 22:21:50.408 052 15873.29 487.83 52584.91 88888.00 2024-02-21 22:21:51.408 052 15873.34 487.83 52584.93 88888.00 2024-02-21 22:21:51.908 052 15873.31 487.85 52584.92 88888.00 2024-02-21 22:21:52.408 052 15873.31 487.85 52584.91 88888.00 2024-02-21 22:21:52.908 052 15873.35 487.79 52584.92 88888.00 2024-02-21 22:21:53.408 052 15873.32 487.76 52584.90 88888.00 2024-02-21 22:21:53.908 052 15873.38 487.78 52584.94 88888.00 2024-02-21 22:21:54.408 052 15873.34 487.79 52584.93 88888.00 2024-02-21 22:21:54.908 052 15873.34 487.81 52584.92 88888.00 2024-02-21 22:21:55.408 052 15873.34 487.81 52584.96 88888.00 2024-02-21 22:21:55.908 052 15873.29 487.80 52584.97 88888.00 2024-02-21 22:21:56.408 052 15873.29 487.83 52584.97 88888.00 2024-02-21 22:21:56.908 052 15873.32 487.81 52584.95 88888.00 2024-02-21 22:21:57.408 052 15873.34 487.75 52584.93 88888.00 2024-02-21 22:21:57.908 052 15873.31 487.75 52584.92 88888.00 2024-02-21 22:21:58.408 052 15873.28 487.76 52584.92 88888.00 2024-02-21 22:21:58.908 052 15873.25 487.79 52584.96 88888.00 2024-02-21 22:21:59.408 052 15873.26 487.82 52584.93 88888.00 2024-02-21 22:21:59.908 052 15873.24 487.79 52584.95 88888.00 2024-02-21 22:22:00.408 052 15873.21 487.75 52584.94 88888.00 2024-02-21 22:22:00.908 052 15873.23 487.75 52584.98 88888.00 2024-02-21 22:22:01.408 052 15873.24 487.74 52584.99 88888.00 2024-02-21 22:22:01.908 052 15873.21 487.76 52585.03 88888.00 2024-02-21 22:22:02.408 052 15873.22 487.74 52585.03 88888.00 2024-02-21 22:22:02.908 052 15873.23 487.75 52584.99 88888.00 2024-02-21 22:22:03.408 052 15873.23 487.79 52584.99 88888.00 2024-02-21 22:22:03.908 052 15873.22 487.76 52584.97 88888.00 2024-02-21 22:22:04.408 052 15873.21 487.75 52584.97 88888.00 2024-02-21 22:22:04.908 052 15873.22 487.78 52584.99 88888.00 2024-02-21 22:22:05.408 052 15873.22 487.74 52585.04 88888.00 2024-02-21 22:22:05.908 052 15873.22 487.76 52585.04 88888.00 2024-02-21 22:22:06.408 052 15873.16 487.75 52585.00 88888.00 2024-02-21 22:22:06.908 052 15873.19 487.73 52584.97 88888.00 2024-02-21 22:22:07.408 052 15873.22 487.73 52584.95 88888.00 2024-02-21 22:22:07.908 052 15873.15 487.73 52585.04 88888.00 2024-02-21 22:22:08.408 052 15873.17 487.74 52585.04 88888.00 2024-02-21 22:22:08.908 052 15873.16 487.76 52585.06 88888.00 2024-02-21 22:22:09.408 052 15873.15 487.81 52585.05 88888.00 2024-02-21 22:22:09.908 052 15873.14 487.81 52585.07 88888.00 2024-02-21 22:22:10.408 052 15873.14 487.76 52585.06 88888.00 2024-02-21 22:22:10.908 052 15873.14 487.75 52585.04 88888.00 2024-02-21 22:22:11.408 052 15873.14 487.79 52584.96 88888.00 2024-02-21 22:22:11.908 052 15873.10 487.76 52584.96 88888.00 2024-02-21 22:22:12.408 052 15873.13 487.75 52584.98 88888.00 2024-02-21 22:22:12.908 052 15873.16 487.79 52584.97 88888.00 2024-02-21 22:22:13.408 052 15873.17 487.81 52584.96 88888.00 2024-02-21 22:22:13.908 052 15873.12 487.80 52584.98 88888.00 2024-02-21 22:22:14.408 052 15873.15 487.80 52585.03 88888.00 2024-02-21 22:22:14.908 052 15873.16 487.79 52585.00 88888.00 2024-02-21 22:22:15.408 052 15873.15 487.82 52585.03 88888.00 2024-02-21 22:22:15.908 052 15873.15 487.84 52585.06 88888.00 2024-02-21 22:22:16.408 052 15873.13 487.85 52585.04 88888.00 2024-02-21 22:22:16.908 052 15873.15 487.81 52584.99 88888.00 2024-02-21 22:22:17.408 052 15873.15 487.80 52584.99 88888.00 2024-02-21 22:22:17.908 052 15873.14 487.81 52584.96 88888.00 2024-02-21 22:22:18.408 052 15873.13 487.81 52584.93 88888.00 2024-02-21 22:22:18.908 052 15873.11 487.84 52584.98 88888.00 2024-02-21 22:22:19.408 052 15873.10 487.84 52584.94 88888.00 2024-02-21 22:22:19.908 052 15873.08 487.87 52584.88 88888.00 2024-02-21 22:22:20.408 052 15873.11 487.85 52584.88 88888.00 2024-02-21 22:22:20.908 052 15873.08 487.85 52584.92 88888.00 2024-02-21 22:22:21.408 052 15873.10 487.84 52584.95 88888.00 2024-02-21 22:22:21.908 052 15873.06 487.81 52584.94 88888.00 2024-02-21 22:22:23.408 052 15873.10 487.84 52585.03 88888.00 2024-02-21 22:22:23.908 052 15873.10 487.83 52584.98 88888.00 2024-02-21 22:22:24.408 052 15873.10 487.85 52584.99 88888.00 2024-02-21 22:22:24.908 052 15873.06 487.87 52584.98 88888.00 2024-02-21 22:22:25.408 052 15873.12 487.84 52584.95 88888.00 2024-02-21 22:22:25.908 052 15873.06 487.84 52584.93 88888.00 2024-02-21 22:22:26.408 052 15873.03 487.83 52584.95 88888.00 2024-02-21 22:22:26.908 052 15873.06 487.80 52584.96 88888.00 2024-02-21 22:22:27.408 052 15873.05 487.80 52585.01 88888.00 2024-02-21 22:22:27.908 052 15873.06 487.83 52584.98 88888.00 2024-02-21 22:22:28.408 052 15873.05 487.89 52585.00 88888.00 2024-02-21 22:22:28.908 052 15873.06 487.89 52585.01 88888.00 2024-02-21 22:22:29.408 052 15873.11 487.84 52585.04 88888.00 2024-02-21 22:22:29.908 052 15873.11 487.87 52585.06 88888.00 2024-02-21 22:22:30.408 052 15873.14 487.84 52585.03 88888.00 2024-02-21 22:22:30.908 052 15873.10 487.87 52585.07 88888.00 2024-02-21 22:22:31.408 052 15873.12 487.88 52585.06 88888.00 2024-02-21 22:22:31.908 052 15873.14 487.87 52585.04 88888.00 2024-02-21 22:22:33.408 052 15873.11 487.78 52585.04 88888.00 2024-02-21 22:22:33.908 052 15873.15 487.80 52585.01 88888.00 2024-02-21 22:22:34.408 052 15873.15 487.79 52585.03 88888.00 2024-02-21 22:22:34.908 052 15873.14 487.75 52584.99 88888.00 2024-02-21 22:22:35.408 052 15873.14 487.79 52584.97 88888.00 2024-02-21 22:22:35.908 052 15873.15 487.80 52585.03 88888.00 2024-02-21 22:22:36.408 052 15873.13 487.79 52585.01 88888.00 2024-02-21 22:22:36.908 052 15873.12 487.76 52585.06 88888.00 2024-02-21 22:22:37.408 052 15873.12 487.75 52585.09 88888.00 2024-02-21 22:22:37.908 052 15873.16 487.75 52585.08 88888.00 2024-02-21 22:22:38.408 052 15873.20 487.79 52585.08 88888.00 2024-02-21 22:22:38.908 052 15873.21 487.80 52585.13 88888.00 2024-02-21 22:22:39.408 052 15873.20 487.81 52585.11 88888.00 2024-02-21 22:22:39.908 052 15873.21 487.80 52585.07 88888.00 2024-02-21 22:22:40.408 052 15873.23 487.76 52585.06 88888.00 2024-02-21 22:22:40.908 052 15873.21 487.73 52585.04 88888.00 2024-02-21 22:22:41.408 052 15873.23 487.73 52585.01 88888.00 2024-02-21 22:22:41.908 052 15873.17 487.79 52585.00 88888.00 2024-02-21 22:22:42.908 052 15873.23 487.72 52584.96 88888.00 2024-02-21 22:22:43.408 052 15873.23 487.73 52584.98 88888.00 2024-02-21 22:22:43.908 052 15873.24 487.75 52585.01 88888.00 2024-02-21 22:22:44.408 052 15873.22 487.74 52585.07 88888.00 2024-02-21 22:22:44.908 052 15873.19 487.74 52585.07 88888.00 2024-02-21 22:22:45.408 052 15873.20 487.76 52585.09 88888.00 2024-02-21 22:22:45.908 052 15873.19 487.75 52585.07 88888.00 2024-02-21 22:22:46.408 052 15873.20 487.74 52585.05 88888.00 2024-02-21 22:22:46.908 052 15873.17 487.71 52584.96 88888.00 2024-02-21 22:22:47.408 052 15873.15 487.66 52584.94 88888.00 2024-02-21 22:22:47.908 052 15873.13 487.65 52584.93 88888.00 2024-02-21 22:22:48.408 052 15873.16 487.63 52584.95 88888.00 2024-02-21 22:22:48.908 052 15873.19 487.67 52584.95 88888.00 2024-02-21 22:22:49.408 052 15873.16 487.71 52584.95 88888.00 2024-02-21 22:22:49.908 052 15873.11 487.69 52584.97 88888.00 2024-02-21 22:22:50.408 052 15873.14 487.70 52585.00 88888.00 2024-02-21 22:22:50.908 052 15873.15 487.71 52585.04 88888.00 2024-02-21 22:22:51.408 052 15873.17 487.70 52585.09 88888.00 2024-02-21 22:22:51.908 052 15873.17 487.67 52585.08 88888.00 2024-02-21 22:22:52.408 052 15873.17 487.70 52585.07 88888.00 2024-02-21 22:22:52.908 052 15873.19 487.74 52585.04 88888.00 2024-02-21 22:22:53.408 052 15873.20 487.78 52585.04 88888.00 2024-02-21 22:22:53.908 052 15873.21 487.74 52585.01 88888.00 2024-02-21 22:22:54.408 052 15873.19 487.72 52584.98 88888.00 2024-02-21 22:22:54.908 052 15873.17 487.75 52584.95 88888.00 2024-02-21 22:22:55.408 052 15873.20 487.73 52584.93 88888.00 2024-02-21 22:22:55.908 052 15873.20 487.75 52584.97 88888.00 2024-02-21 22:22:56.408 052 15873.21 487.76 52584.98 88888.00 2024-02-21 22:22:56.908 052 15873.26 487.76 52584.98 88888.00 2024-02-21 22:22:57.408 052 15873.28 487.72 52584.95 88888.00 2024-02-21 22:22:57.908 052 15873.25 487.69 52584.95 88888.00 2024-02-21 22:22:58.408 052 15873.28 487.66 52585.01 88888.00 2024-02-21 22:22:58.908 052 15873.28 487.65 52584.99 88888.00 2024-02-21 22:22:59.408 052 15873.29 487.62 52584.95 88888.00 2024-02-21 22:22:59.908 052 15873.33 487.64 52584.95 88888.00 2024-02-21 22:23:00.908 052 15873.25 487.73 52584.99 88888.00 2024-02-21 22:23:01.408 052 15873.29 487.76 52584.99 88888.00 2024-02-21 22:23:01.908 052 15873.30 487.74 52584.95 88888.00 2024-02-21 22:23:02.408 052 15873.34 487.75 52584.92 88888.00 2024-02-21 22:23:02.908 052 15873.37 487.75 52584.91 88888.00 2024-02-21 22:23:03.408 052 15873.41 487.78 52584.95 88888.00 2024-02-21 22:23:03.908 052 15873.39 487.75 52584.95 88888.00 2024-02-21 22:23:04.408 052 15873.38 487.74 52584.92 88888.00 2024-02-21 22:23:04.908 052 15873.41 487.78 52584.93 88888.00 2024-02-21 22:23:05.408 052 15873.42 487.76 52584.92 88888.00 2024-02-21 22:23:05.908 052 15873.46 487.76 52584.95 88888.00 2024-02-21 22:23:06.408 052 15873.44 487.79 52584.93 88888.00 2024-02-21 22:23:06.908 052 15873.40 487.79 52584.94 88888.00 2024-02-21 22:23:07.408 052 15873.42 487.79 52584.94 88888.00 2024-02-21 22:23:07.908 052 15873.40 487.81 52584.94 88888.00 2024-02-21 22:23:08.408 052 15873.42 487.78 52584.89 88888.00 2024-02-21 22:23:08.908 052 15873.43 487.80 52584.88 88888.00 2024-02-21 22:23:09.408 052 15873.38 487.78 52584.91 88888.00 2024-02-21 22:23:09.908 052 15873.38 487.75 52584.91 88888.00 2024-02-21 22:23:10.908 052 15873.42 487.74 52584.92 88888.00 2024-02-21 22:23:11.408 052 15873.43 487.82 52584.91 88888.00 2024-02-21 22:23:11.908 052 15873.46 487.83 52584.93 88888.00 2024-02-21 22:23:12.408 052 15873.46 487.81 52584.97 88888.00 2024-02-21 22:23:12.908 052 15873.48 487.78 52584.99 88888.00 2024-02-21 22:23:13.408 052 15873.47 487.75 52585.00 88888.00 2024-02-21 22:23:13.908 052 15873.49 487.73 52584.97 88888.00 2024-02-21 22:23:14.408 052 15873.48 487.75 52584.98 88888.00 2024-02-21 22:23:14.908 052 15873.48 487.80 52584.96 88888.00 2024-02-21 22:23:15.408 052 15873.48 487.79 52584.93 88888.00 2024-02-21 22:23:15.908 052 15873.44 487.80 52584.93 88888.00 2024-02-21 22:23:16.408 052 15873.46 487.80 52584.95 88888.00 2024-02-21 22:23:16.908 052 15873.49 487.78 52584.94 88888.00 2024-02-21 22:23:17.408 052 15873.48 487.78 52584.91 88888.00 2024-02-21 22:23:17.908 052 15873.47 487.79 52584.90 88888.00 2024-02-21 22:23:18.408 052 15873.47 487.84 52584.92 88888.00 2024-02-21 22:23:18.908 052 15873.50 487.84 52584.91 88888.00 2024-02-21 22:23:19.408 052 15873.51 487.84 52584.89 88888.00 2024-02-21 22:23:19.908 052 15873.47 487.81 52584.91 88888.00 2024-02-21 22:23:20.408 052 15873.49 487.81 52584.93 88888.00 2024-02-21 22:23:20.908 052 15873.57 487.81 52584.92 88888.00 2024-02-21 22:23:21.408 052 15873.55 487.81 52584.96 88888.00 2024-02-21 22:23:21.908 052 15873.55 487.83 52584.95 88888.00 2024-02-21 22:23:22.408 052 15873.53 487.81 52584.95 88888.00 2024-02-21 22:23:22.908 052 15873.55 487.83 52584.95 88888.00 2024-02-21 22:23:23.408 052 15873.53 487.82 52584.90 88888.00 2024-02-21 22:23:23.908 052 15873.51 487.83 52584.90 88888.00 2024-02-21 22:23:24.408 052 15873.55 487.81 52584.93 88888.00 2024-02-21 22:23:24.908 052 15873.52 487.85 52584.94 88888.00 2024-02-21 22:23:25.408 052 15873.56 487.85 52584.95 88888.00 2024-02-21 22:23:25.908 052 15873.57 487.87 52585.00 88888.00 2024-02-21 22:23:26.408 052 15873.62 487.88 52585.07 88888.00 2024-02-21 22:23:26.908 052 15873.64 487.85 52585.07 88888.00 2024-02-21 22:23:27.408 052 15873.62 487.83 52585.08 88888.00 2024-02-21 22:23:27.908 052 15873.60 487.82 52585.08 88888.00 2024-02-21 22:23:28.408 052 15873.69 487.82 52585.10 88888.00 2024-02-21 22:23:28.908 052 15873.68 487.83 52585.10 88888.00 2024-02-21 22:23:29.408 052 15873.65 487.80 52585.09 88888.00 2024-02-21 22:23:29.908 052 15873.61 487.78 52585.06 88888.00 2024-02-21 22:23:30.408 052 15873.65 487.75 52585.04 88888.00 2024-02-21 22:23:30.908 052 15873.67 487.78 52585.06 88888.00 2024-02-21 22:23:31.408 052 15873.67 487.76 52585.09 88888.00 2024-02-21 22:23:31.908 052 15873.67 487.76 52585.07 88888.00 2024-02-21 22:23:32.408 052 15873.65 487.76 52585.07 88888.00 2024-02-21 22:23:32.908 052 15873.65 487.78 52585.06 88888.00 2024-02-21 22:23:33.408 052 15873.70 487.78 52585.06 88888.00 2024-02-21 22:23:34.408 052 15873.69 487.79 52585.09 88888.00 2024-02-21 22:23:34.908 052 15873.68 487.79 52585.08 88888.00 2024-02-21 22:23:35.408 052 15873.74 487.78 52585.09 88888.00 2024-02-21 22:23:35.908 052 15873.68 487.75 52585.09 88888.00 2024-02-21 22:23:36.408 052 15873.71 487.74 52585.04 88888.00 2024-02-21 22:23:36.908 052 15873.73 487.74 52584.97 88888.00 2024-02-21 22:23:37.408 052 15873.73 487.75 52584.95 88888.00 2024-02-21 22:23:37.908 052 15873.70 487.81 52585.00 88888.00 2024-02-21 22:23:38.408 052 15873.74 487.80 52585.03 88888.00 2024-02-21 22:23:38.908 052 15873.78 487.79 52584.99 88888.00 2024-02-21 22:23:39.408 052 15873.79 487.79 52585.06 88888.00 2024-02-21 22:23:39.908 052 15873.73 487.81 52585.05 88888.00 2024-02-21 22:23:40.408 052 15873.70 487.84 52585.05 88888.00 2024-02-21 22:23:40.908 052 15873.74 487.82 52585.06 88888.00 2024-02-21 22:23:41.408 052 15873.76 487.82 52585.10 88888.00 2024-02-21 22:23:41.908 052 15873.69 487.80 52585.13 88888.00 2024-02-21 22:23:42.408 052 15873.70 487.80 52585.12 88888.00 2024-02-21 22:23:42.908 052 15873.74 487.80 52585.13 88888.00 2024-02-21 22:23:43.408 052 15873.73 487.75 52585.13 88888.00 2024-02-21 22:23:44.408 052 15873.71 487.79 52585.07 88888.00 2024-02-21 22:23:44.908 052 15873.74 487.81 52585.09 88888.00 2024-02-21 22:23:45.408 052 15873.73 487.81 52585.08 88888.00 2024-02-21 22:23:45.908 052 15873.71 487.76 52585.05 88888.00 2024-02-21 22:23:46.408 052 15873.73 487.75 52585.11 88888.00 2024-02-21 22:23:46.908 052 15873.78 487.73 52585.03 88888.00 2024-02-21 22:23:47.408 052 15873.75 487.75 52584.99 88888.00 2024-02-21 22:23:47.908 052 15873.77 487.76 52585.03 88888.00 2024-02-21 22:23:48.408 052 15873.80 487.75 52584.98 88888.00 2024-02-21 22:23:48.908 052 15873.78 487.74 52585.01 88888.00 2024-02-21 22:23:49.409 052 15873.75 487.74 52585.05 88888.00 2024-02-21 22:23:49.909 052 15873.75 487.74 52585.01 88888.00 2024-02-21 22:23:50.409 052 15873.83 487.78 52585.06 88888.00 2024-02-21 22:23:50.909 052 15873.79 487.81 52585.01 88888.00 2024-02-21 22:23:51.409 052 15873.82 487.79 52585.04 88888.00 2024-02-21 22:23:51.909 052 15873.84 487.79 52585.01 88888.00 2024-02-21 22:23:52.409 052 15873.79 487.78 52585.01 88888.00 2024-02-21 22:23:52.909 052 15873.84 487.74 52585.03 88888.00 2024-02-21 22:23:53.409 052 15873.83 487.74 52585.04 88888.00 2024-02-21 22:23:54.409 052 15873.80 487.73 52585.07 88888.00 2024-02-21 22:23:54.909 052 15873.82 487.70 52585.04 88888.00 2024-02-21 22:23:55.409 052 15873.88 487.71 52585.05 88888.00 2024-02-21 22:23:55.909 052 15873.89 487.75 52585.06 88888.00 2024-02-21 22:23:56.409 052 15873.87 487.76 52585.05 88888.00 2024-02-21 22:23:56.909 052 15873.91 487.73 52585.06 88888.00 2024-02-21 22:23:57.409 052 15873.93 487.72 52585.07 88888.00 2024-02-21 22:23:57.909 052 15873.89 487.72 52585.10 88888.00 2024-02-21 22:23:58.409 052 15873.95 487.70 52585.09 88888.00 2024-02-21 22:23:58.909 052 15873.97 487.67 52585.04 88888.00 2024-02-21 22:23:59.409 052 15873.96 487.72 52585.06 88888.00 2024-02-21 22:23:59.909 052 15873.95 487.74 52585.06 88888.00 2024-02-21 22:24:00.409 052 15873.93 487.76 52585.03 88888.00 2024-02-21 22:24:00.909 052 15873.92 487.78 52584.96 88888.00 2024-02-21 22:24:01.409 052 15873.94 487.80 52584.96 88888.00 2024-02-21 22:24:01.909 052 15873.98 487.82 52584.98 88888.00 2024-02-21 22:24:02.409 052 15873.98 487.83 52584.96 88888.00 2024-02-21 22:24:02.909 052 15873.98 487.83 52584.98 88888.00 2024-02-21 22:24:03.409 052 15874.01 487.81 52585.00 88888.00 2024-02-21 22:24:03.909 052 15874.01 487.81 52585.03 88888.00 2024-02-21 22:24:04.409 052 15874.01 487.81 52585.04 88888.00 2024-02-21 22:24:04.909 052 15874.04 487.81 52585.00 88888.00 2024-02-21 22:24:05.409 052 15874.06 487.81 52584.96 88888.00 2024-02-21 22:24:05.909 052 15874.07 487.81 52584.97 88888.00 2024-02-21 22:24:06.409 052 15874.05 487.80 52584.96 88888.00 2024-02-21 22:24:06.909 052 15874.06 487.82 52584.97 88888.00 2024-02-21 22:24:07.409 052 15874.07 487.81 52584.98 88888.00 2024-02-21 22:24:07.909 052 15874.09 487.81 52584.99 88888.00 2024-02-21 22:24:08.409 052 15874.12 487.83 52585.00 88888.00 2024-02-21 22:24:08.909 052 15874.09 487.84 52585.04 88888.00 2024-02-21 22:24:09.409 052 15874.12 487.84 52585.00 88888.00 2024-02-21 22:24:09.909 052 15874.15 487.84 52585.01 88888.00 2024-02-21 22:24:10.409 052 15874.14 487.85 52585.06 88888.00 2024-02-21 22:24:10.909 052 15874.15 487.81 52585.04 88888.00 2024-02-21 22:24:11.409 052 15874.16 487.80 52585.04 88888.00 2024-02-21 22:24:11.909 052 15874.21 487.75 52585.06 88888.00 2024-02-21 22:24:12.409 052 15874.17 487.78 52585.05 88888.00 2024-02-21 22:24:12.909 052 15874.12 487.78 52585.00 88888.00 2024-02-21 22:24:13.409 052 15874.12 487.75 52585.00 88888.00 2024-02-21 22:24:13.909 052 15874.16 487.75 52584.97 88888.00 2024-02-21 22:24:14.409 052 15874.20 487.79 52584.93 88888.00 2024-02-21 22:24:14.909 052 15874.17 487.83 52584.96 88888.00 2024-02-21 22:24:15.409 052 15874.16 487.81 52585.01 88888.00 2024-02-21 22:24:15.909 052 15874.16 487.81 52584.99 88888.00 2024-02-21 22:24:16.409 052 15874.22 487.82 52584.96 88888.00 2024-02-21 22:24:16.909 052 15874.22 487.84 52585.01 88888.00 2024-02-21 22:24:17.409 052 15874.22 487.82 52584.97 88888.00 2024-02-21 22:24:17.909 052 15874.22 487.85 52585.04 88888.00 2024-02-21 22:24:18.409 052 15874.22 487.87 52585.08 88888.00 2024-02-21 22:24:18.909 052 15874.21 487.83 52584.99 88888.00 2024-02-21 22:24:19.409 052 15874.22 487.80 52584.96 88888.00 2024-02-21 22:24:19.909 052 15874.22 487.80 52584.96 88888.00 2024-02-21 22:24:20.409 052 15874.21 487.82 52584.87 88888.00 2024-02-21 22:24:20.909 052 15874.15 487.84 52584.88 88888.00 2024-02-21 22:24:21.409 052 15874.13 487.81 52584.93 88888.00 2024-02-21 22:24:21.909 052 15874.14 487.83 52584.94 88888.00 2024-02-21 22:24:22.409 052 15874.21 487.87 52584.94 88888.00 2024-02-21 22:24:22.909 052 15874.23 487.93 52584.91 88888.00 2024-02-21 22:24:23.409 052 15874.23 487.95 52584.95 88888.00 2024-02-21 22:24:23.909 052 15874.28 487.93 52585.05 88888.00 2024-02-21 22:24:24.409 052 15874.24 487.88 52585.04 88888.00 2024-02-21 22:24:24.909 052 15874.20 487.88 52585.00 88888.00 2024-02-21 22:24:25.409 052 15874.22 487.89 52585.04 88888.00 2024-02-21 22:24:25.909 052 15874.24 487.87 52585.05 88888.00 2024-02-21 22:24:26.409 052 15874.25 487.88 52585.09 88888.00 2024-02-21 22:24:26.909 052 15874.28 487.88 52585.10 88888.00 2024-02-21 22:24:27.409 052 15874.24 487.89 52585.09 88888.00 2024-02-21 22:24:27.909 052 15874.22 487.90 52585.09 88888.00 2024-02-21 22:24:28.409 052 15874.23 487.89 52585.08 88888.00 2024-02-21 22:24:28.909 052 15874.24 487.88 52585.08 88888.00 2024-02-21 22:24:29.409 052 15874.28 487.89 52585.04 88888.00 2024-02-21 22:24:29.909 052 15874.29 487.90 52585.00 88888.00 2024-02-21 22:24:30.409 052 15874.30 487.89 52585.04 88888.00 2024-02-21 22:24:30.909 052 15874.26 487.91 52585.10 88888.00 2024-02-21 22:24:31.409 052 15874.25 487.87 52585.12 88888.00 2024-02-21 22:24:31.909 052 15874.29 487.88 52585.15 88888.00 2024-02-21 22:24:32.409 052 15874.31 487.91 52585.19 88888.00 2024-02-21 22:24:32.909 052 15874.30 487.91 52585.18 88888.00 2024-02-21 22:24:33.409 052 15874.33 487.89 52585.16 88888.00 2024-02-21 22:24:33.909 052 15874.31 487.89 52585.18 88888.00 2024-02-21 22:24:34.409 052 15874.31 487.90 52585.10 88888.00 2024-02-21 22:24:34.909 052 15874.32 487.95 52585.04 88888.00 2024-02-21 22:24:35.409 052 15874.34 487.98 52585.08 88888.00 2024-02-21 22:24:35.909 052 15874.39 487.96 52585.04 88888.00 2024-02-21 22:24:36.409 052 15874.40 487.93 52585.09 88888.00 2024-02-21 22:24:36.909 052 15874.34 487.90 52585.13 88888.00 2024-02-21 22:24:37.409 052 15874.34 487.93 52585.12 88888.00 2024-02-21 22:24:37.909 052 15874.31 487.95 52585.12 88888.00 2024-02-21 22:24:38.409 052 15874.31 487.92 52585.12 88888.00 2024-02-21 22:24:38.909 052 15874.37 487.93 52585.09 88888.00 2024-02-21 22:24:39.409 052 15874.37 487.93 52585.12 88888.00 2024-02-21 22:24:39.909 052 15874.41 487.95 52585.18 88888.00 2024-02-21 22:24:40.409 052 15874.35 487.99 52585.19 88888.00 2024-02-21 22:24:40.909 052 15874.30 487.96 52585.17 88888.00 2024-02-21 22:24:41.409 052 15874.34 487.97 52585.12 88888.00 2024-02-21 22:24:41.909 052 15874.32 488.00 52585.11 88888.00 2024-02-21 22:24:42.409 052 15874.37 487.98 52585.12 88888.00 2024-02-21 22:24:42.909 052 15874.31 487.96 52585.16 88888.00 2024-02-21 22:24:43.409 052 15874.33 487.97 52585.14 88888.00 2024-02-21 22:24:43.909 052 15874.35 487.99 52585.16 88888.00 2024-02-21 22:24:44.409 052 15874.33 487.98 52585.13 88888.00 2024-02-21 22:24:44.909 052 15874.29 487.97 52585.18 88888.00 2024-02-21 22:24:45.409 052 15874.30 487.96 52585.19 88888.00 2024-02-21 22:24:45.909 052 15874.28 487.96 52585.24 88888.00 2024-02-21 22:24:46.409 052 15874.25 487.97 52585.20 88888.00 2024-02-21 22:24:46.909 052 15874.29 488.01 52585.21 88888.00 2024-02-21 22:24:47.409 052 15874.28 488.01 52585.24 88888.00 2024-02-21 22:24:47.909 052 15874.25 487.99 52585.21 88888.00 2024-02-21 22:24:48.409 052 15874.25 488.00 52585.23 88888.00 2024-02-21 22:24:48.909 052 15874.25 487.98 52585.20 88888.00 2024-02-21 22:24:49.409 052 15874.23 487.98 52585.18 88888.00 2024-02-21 22:24:49.909 052 15874.23 487.98 52585.12 88888.00 2024-02-21 22:24:50.409 052 15874.20 488.00 52585.12 88888.00 2024-02-21 22:24:50.909 052 15874.21 487.99 52585.14 88888.00 2024-02-21 22:24:51.409 052 15874.16 487.99 52585.13 88888.00 2024-02-21 22:24:51.909 052 15874.16 488.02 52585.12 88888.00 2024-02-21 22:24:52.409 052 15874.17 488.05 52585.14 88888.00 2024-02-21 22:24:52.909 052 15874.17 488.02 52585.19 88888.00 2024-02-21 22:24:53.409 052 15874.19 488.01 52585.27 88888.00 2024-02-21 22:24:53.909 052 15874.16 488.02 52585.28 88888.00 2024-02-21 22:24:54.409 052 15874.16 488.02 52585.26 88888.00 2024-02-21 22:24:54.909 052 15874.14 488.02 52585.26 88888.00 2024-02-21 22:24:55.909 052 15874.16 488.01 52585.20 88888.00 2024-02-21 22:24:56.409 052 15874.16 487.98 52585.18 88888.00 2024-02-21 22:24:56.909 052 15874.16 487.98 52585.20 88888.00 2024-02-21 22:24:57.409 052 15874.17 487.99 52585.25 88888.00 2024-02-21 22:24:57.909 052 15874.19 488.02 52585.21 88888.00 2024-02-21 22:24:58.409 052 15874.16 488.02 52585.18 88888.00 2024-02-21 22:24:58.909 052 15874.16 488.01 52585.18 88888.00 2024-02-21 22:24:59.409 052 15874.14 488.02 52585.19 88888.00 2024-02-21 22:24:59.909 052 15874.19 488.06 52585.19 88888.00 2024-02-21 22:25:00.409 052 15874.21 488.08 52585.21 88888.00 2024-02-21 22:25:00.909 052 15874.24 488.06 52585.23 88888.00 2024-02-21 22:25:01.409 052 15874.23 488.02 52585.21 88888.00 2024-02-21 22:25:01.909 052 15874.24 488.04 52585.20 88888.00 2024-02-21 22:25:02.409 052 15874.24 488.06 52585.17 88888.00 2024-02-21 22:25:02.909 052 15874.17 488.05 52585.19 88888.00 2024-02-21 22:25:03.409 052 15874.13 488.09 52585.17 88888.00 2024-02-21 22:25:03.909 052 15874.21 488.04 52585.11 88888.00 2024-02-21 22:25:04.409 052 15874.25 488.02 52585.11 88888.00 2024-02-21 22:25:04.909 052 15874.22 488.02 52585.15 88888.00 2024-02-21 22:25:05.909 052 15874.19 488.02 52585.20 88888.00 2024-02-21 22:25:06.409 052 15874.16 488.06 52585.18 88888.00 2024-02-21 22:25:06.909 052 15874.15 488.05 52585.23 88888.00 2024-02-21 22:25:07.409 052 15874.19 488.10 52585.31 88888.00 2024-02-21 22:25:07.909 052 15874.19 488.11 52585.33 88888.00 2024-02-21 22:25:08.409 052 15874.15 488.07 52585.27 88888.00 2024-02-21 22:25:08.909 052 15874.20 488.07 52585.21 88888.00 2024-02-21 22:25:09.409 052 15874.17 488.09 52585.25 88888.00 2024-02-21 22:25:09.909 052 15874.16 488.09 52585.29 88888.00 2024-02-21 22:25:10.409 052 15874.15 488.09 52585.26 88888.00 2024-02-21 22:25:10.909 052 15874.14 488.08 52585.27 88888.00 2024-02-21 22:25:11.409 052 15874.14 488.08 52585.27 88888.00 2024-02-21 22:25:11.909 052 15874.14 488.04 52585.27 88888.00 2024-02-21 22:25:12.409 052 15874.16 488.02 52585.25 88888.00 2024-02-21 22:25:12.909 052 15874.15 488.02 52585.25 88888.00 2024-02-21 22:25:13.409 052 15874.13 488.02 52585.21 88888.00 2024-02-21 22:25:13.909 052 15874.14 488.07 52585.18 88888.00 2024-02-21 22:25:14.409 052 15874.15 488.09 52585.20 88888.00 2024-02-21 22:25:14.909 052 15874.14 488.05 52585.26 88888.00 2024-02-21 22:25:15.909 052 15874.11 488.05 52585.23 88888.00 2024-02-21 22:25:16.409 052 15874.11 488.05 52585.26 88888.00 2024-02-21 22:25:16.909 052 15874.10 488.02 52585.26 88888.00 2024-02-21 22:25:17.409 052 15874.11 488.01 52585.24 88888.00 2024-02-21 22:25:17.909 052 15874.14 487.99 52585.18 88888.00 2024-02-21 22:25:18.409 052 15874.16 487.98 52585.24 88888.00 2024-02-21 22:25:18.909 052 15874.14 488.02 52585.24 88888.00 2024-02-21 22:25:19.409 052 15874.12 488.01 52585.21 88888.00 2024-02-21 22:25:19.909 052 15874.11 488.02 52585.25 88888.00 2024-02-21 22:25:20.409 052 15874.17 488.01 52585.19 88888.00 2024-02-21 22:25:20.909 052 15874.20 488.04 52585.19 88888.00 2024-02-21 22:25:21.409 052 15874.17 487.99 52585.25 88888.00 2024-02-21 22:25:21.909 052 15874.20 488.01 52585.29 88888.00 2024-02-21 22:25:22.409 052 15874.17 488.00 52585.32 88888.00 2024-02-21 22:25:22.909 052 15874.14 487.99 52585.35 88888.00 2024-02-21 22:25:23.409 052 15874.15 488.02 52585.32 88888.00 2024-02-21 22:25:23.909 052 15874.19 488.06 52585.29 88888.00 2024-02-21 22:25:24.409 052 15874.21 488.05 52585.23 88888.00 2024-02-21 22:25:24.909 052 15874.17 488.05 52585.23 88888.00 2024-02-21 22:25:25.909 052 15874.15 488.01 52585.24 88888.00 2024-02-21 22:25:26.409 052 15874.13 487.98 52585.25 88888.00 2024-02-21 22:25:26.909 052 15874.10 488.02 52585.23 88888.00 2024-02-21 22:25:27.409 052 15874.13 487.99 52585.20 88888.00 2024-02-21 22:25:27.909 052 15874.13 488.01 52585.26 88888.00 2024-02-21 22:25:28.409 052 15874.15 488.01 52585.26 88888.00 2024-02-21 22:25:28.909 052 15874.20 487.99 52585.29 88888.00 2024-02-21 22:25:29.409 052 15874.19 487.99 52585.30 88888.00 2024-02-21 22:25:29.909 052 15874.19 488.04 52585.30 88888.00 2024-02-21 22:25:30.409 052 15874.17 488.01 52585.27 88888.00 2024-02-21 22:25:30.909 052 15874.19 487.97 52585.26 88888.00 2024-02-21 22:25:31.409 052 15874.13 487.96 52585.28 88888.00 2024-02-21 22:25:31.909 052 15874.17 487.99 52585.27 88888.00 2024-02-21 22:25:32.409 052 15874.21 487.97 52585.18 88888.00 2024-02-21 22:25:32.909 052 15874.16 487.97 52585.19 88888.00 2024-02-21 22:25:33.909 052 15874.15 487.95 52585.24 88888.00 2024-02-21 22:25:34.409 052 15874.20 487.93 52585.20 88888.00 2024-02-21 22:25:34.909 052 15874.22 487.92 52585.18 88888.00 2024-02-21 22:25:35.409 052 15874.21 487.93 52585.17 88888.00 2024-02-21 22:25:35.909 052 15874.23 487.90 52585.17 88888.00 2024-02-21 22:25:36.409 052 15874.16 487.91 52585.20 88888.00 2024-02-21 22:25:36.909 052 15874.22 487.95 52585.30 88888.00 2024-02-21 22:25:37.409 052 15874.26 487.93 52585.30 88888.00 2024-02-21 22:25:37.909 052 15874.22 487.93 52585.21 88888.00 2024-02-21 22:25:38.409 052 15874.17 487.93 52585.24 88888.00 2024-02-21 22:25:38.909 052 15874.21 487.95 52585.20 88888.00 2024-02-21 22:25:39.409 052 15874.20 487.95 52585.21 88888.00 2024-02-21 22:25:39.909 052 15874.20 487.91 52585.25 88888.00 2024-02-21 22:25:40.409 052 15874.21 487.95 52585.26 88888.00 2024-02-21 22:25:40.909 052 15874.23 487.95 52585.27 88888.00 2024-02-21 22:25:41.409 052 15874.26 487.95 52585.31 88888.00 2024-02-21 22:25:41.909 052 15874.23 487.98 52585.34 88888.00 2024-02-21 22:25:42.409 052 15874.28 487.98 52585.36 88888.00 2024-02-21 22:25:42.909 052 15874.26 487.92 52585.35 88888.00 2024-02-21 22:25:43.909 052 15874.24 487.96 52585.32 88888.00 2024-02-21 22:25:44.409 052 15874.23 487.96 52585.29 88888.00 2024-02-21 22:25:44.909 052 15874.23 487.93 52585.32 88888.00 2024-02-21 22:25:45.409 052 15874.23 487.96 52585.35 88888.00 2024-02-21 22:25:45.909 052 15874.17 487.97 52585.35 88888.00 2024-02-21 22:25:46.409 052 15874.21 487.98 52585.34 88888.00 2024-02-21 22:25:46.909 052 15874.23 487.98 52585.35 88888.00 2024-02-21 22:25:47.409 052 15874.21 487.95 52585.32 88888.00 2024-02-21 22:25:47.909 052 15874.20 487.96 52585.27 88888.00 2024-02-21 22:25:48.409 052 15874.15 487.95 52585.26 88888.00 2024-02-21 22:25:48.909 052 15874.19 487.95 52585.27 88888.00 2024-02-21 22:25:49.409 052 15874.25 487.95 52585.29 88888.00 2024-02-21 22:25:49.909 052 15874.25 488.00 52585.33 88888.00 2024-02-21 22:25:50.409 052 15874.17 488.02 52585.31 88888.00 2024-02-21 22:25:50.909 052 15874.21 488.00 52585.35 88888.00 2024-02-21 22:25:51.409 052 15874.22 487.98 52585.35 88888.00 2024-02-21 22:25:51.909 052 15874.20 487.96 52585.30 88888.00 2024-02-21 22:25:52.409 052 15874.25 487.96 52585.29 88888.00 2024-02-21 22:25:52.909 052 15874.26 487.99 52585.29 88888.00 2024-02-21 22:25:53.909 052 15874.23 488.00 52585.21 88888.00 2024-02-21 22:25:54.409 052 15874.23 488.02 52585.23 88888.00 2024-02-21 22:25:54.909 052 15874.29 488.02 52585.23 88888.00 2024-02-21 22:25:55.409 052 15874.30 488.00 52585.24 88888.00 2024-02-21 22:25:55.909 052 15874.32 487.97 52585.24 88888.00 2024-02-21 22:25:56.409 052 15874.32 487.93 52585.23 88888.00 2024-02-21 22:25:56.909 052 15874.32 487.93 52585.27 88888.00 2024-02-21 22:25:57.409 052 15874.31 487.98 52585.30 88888.00 2024-02-21 22:25:57.909 052 15874.30 488.00 52585.34 88888.00 2024-02-21 22:25:58.409 052 15874.31 488.01 52585.32 88888.00 2024-02-21 22:25:58.909 052 15874.32 487.97 52585.29 88888.00 2024-02-21 22:25:59.409 052 15874.37 487.97 52585.29 88888.00 2024-02-21 22:25:59.909 052 15874.37 487.96 52585.29 88888.00 2024-02-21 22:26:00.409 052 15874.37 487.96 52585.27 88888.00 2024-02-21 22:26:00.909 052 15874.37 487.93 52585.28 88888.00 2024-02-21 22:26:01.409 052 15874.35 487.96 52585.28 88888.00 2024-02-21 22:26:01.909 052 15874.33 487.93 52585.20 88888.00 2024-02-21 22:26:02.409 052 15874.35 487.97 52585.20 88888.00 2024-02-21 22:26:02.909 052 15874.39 488.00 52585.28 88888.00 2024-02-21 22:26:03.909 052 15874.37 488.02 52585.28 88888.00 2024-02-21 22:26:04.409 052 15874.41 488.02 52585.33 88888.00 2024-02-21 22:26:04.909 052 15874.43 487.98 52585.37 88888.00 2024-02-21 22:26:05.409 052 15874.38 487.98 52585.38 88888.00 2024-02-21 22:26:05.909 052 15874.41 488.01 52585.38 88888.00 2024-02-21 22:26:06.409 052 15874.37 487.98 52585.35 88888.00 2024-02-21 22:26:06.909 052 15874.39 487.99 52585.34 88888.00 2024-02-21 22:26:07.409 052 15874.40 487.98 52585.35 88888.00 2024-02-21 22:26:07.909 052 15874.40 487.96 52585.33 88888.00 2024-02-21 22:26:08.409 052 15874.39 487.92 52585.33 88888.00 2024-02-21 22:26:08.909 052 15874.39 487.92 52585.29 88888.00 2024-02-21 22:26:09.409 052 15874.39 487.95 52585.29 88888.00 2024-02-21 22:26:09.909 052 15874.40 487.96 52585.32 88888.00 2024-02-21 22:26:10.409 052 15874.39 487.96 52585.36 88888.00 2024-02-21 22:26:10.909 052 15874.34 487.97 52585.35 88888.00 2024-02-21 22:26:11.409 052 15874.31 487.96 52585.35 88888.00 2024-02-21 22:26:11.909 052 15874.31 487.96 52585.38 88888.00 2024-02-21 22:26:12.409 052 15874.34 487.98 52585.39 88888.00 2024-02-21 22:26:12.909 052 15874.33 488.00 52585.36 88888.00 2024-02-21 22:26:13.409 052 15874.34 487.96 52585.34 88888.00 2024-02-21 22:26:13.909 052 15874.35 487.96 52585.33 88888.00 2024-02-21 22:26:14.409 052 15874.26 487.97 52585.37 88888.00 2024-02-21 22:26:14.909 052 15874.28 487.92 52585.32 88888.00 2024-02-21 22:26:15.409 052 15874.35 487.92 52585.34 88888.00 2024-02-21 22:26:15.909 052 15874.35 487.90 52585.33 88888.00 2024-02-21 22:26:16.409 052 15874.33 487.90 52585.32 88888.00 2024-02-21 22:26:16.909 052 15874.33 487.91 52585.35 88888.00 2024-02-21 22:26:17.409 052 15874.31 487.90 52585.34 88888.00 2024-02-21 22:26:17.909 052 15874.32 487.91 52585.30 88888.00 2024-02-21 22:26:18.409 052 15874.33 487.91 52585.35 88888.00 2024-02-21 22:26:18.909 052 15874.32 487.93 52585.34 88888.00 2024-02-21 22:26:19.409 052 15874.33 487.96 52585.36 88888.00 2024-02-21 22:26:19.909 052 15874.35 487.99 52585.34 88888.00 2024-02-21 22:26:20.409 052 15874.32 487.93 52585.32 88888.00 2024-02-21 22:26:20.909 052 15874.32 487.91 52585.33 88888.00 2024-02-21 22:26:21.409 052 15874.33 487.85 52585.33 88888.00 2024-02-21 22:26:21.909 052 15874.31 487.90 52585.27 88888.00 2024-02-21 22:26:22.409 052 15874.33 487.96 52585.24 88888.00 2024-02-21 22:26:22.909 052 15874.38 487.97 52585.24 88888.00 2024-02-21 22:26:23.409 052 15874.37 487.98 52585.20 88888.00 2024-02-21 22:26:23.909 052 15874.33 488.00 52585.18 88888.00 2024-02-21 22:26:24.409 052 15874.33 488.04 52585.14 88888.00 2024-02-21 22:26:24.909 052 15874.32 487.99 52585.17 88888.00 2024-02-21 22:26:25.409 052 15874.32 487.93 52585.20 88888.00 2024-02-21 22:26:25.909 052 15874.29 487.93 52585.23 88888.00 2024-02-21 22:26:26.409 052 15874.28 487.93 52585.27 88888.00 2024-02-21 22:26:27.409 052 15874.29 487.93 52585.28 88888.00 2024-02-21 22:26:27.909 052 15874.33 487.93 52585.24 88888.00 2024-02-21 22:26:28.409 052 15874.39 487.92 52585.19 88888.00 2024-02-21 22:26:28.909 052 15874.39 487.93 52585.19 88888.00 2024-02-21 22:26:29.409 052 15874.38 487.95 52585.20 88888.00 2024-02-21 22:26:29.909 052 15874.33 487.92 52585.21 88888.00 2024-02-21 22:26:30.409 052 15874.35 487.92 52585.19 88888.00 2024-02-21 22:26:30.909 052 15874.35 487.93 52585.18 88888.00 2024-02-21 22:26:31.409 052 15874.32 487.92 52585.24 88888.00 2024-02-21 22:26:31.909 052 15874.30 487.92 52585.24 88888.00 2024-02-21 22:26:32.409 052 15874.29 487.92 52585.21 88888.00 2024-02-21 22:26:32.909 052 15874.25 487.93 52585.25 88888.00 2024-02-21 22:26:33.409 052 15874.23 487.95 52585.27 88888.00 2024-02-21 22:26:33.909 052 15874.24 487.96 52585.28 88888.00 2024-02-21 22:26:34.409 052 15874.32 487.92 52585.26 88888.00 2024-02-21 22:26:34.909 052 15874.30 487.92 52585.21 88888.00 2024-02-21 22:26:35.409 052 15874.31 487.96 52585.21 88888.00 2024-02-21 22:26:35.909 052 15874.29 488.00 52585.19 88888.00 2024-02-21 22:26:36.409 052 15874.23 488.01 52585.18 88888.00 2024-02-21 22:26:37.409 052 15874.29 487.96 52585.21 88888.00 2024-02-21 22:26:37.909 052 15874.25 487.95 52585.21 88888.00 2024-02-21 22:26:38.409 052 15874.26 487.98 52585.23 88888.00 2024-02-21 22:26:38.909 052 15874.25 487.99 52585.20 88888.00 2024-02-21 22:26:39.409 052 15874.25 488.02 52585.27 88888.00 2024-02-21 22:26:39.909 052 15874.23 488.02 52585.29 88888.00 2024-02-21 22:26:40.409 052 15874.21 488.00 52585.26 88888.00 2024-02-21 22:26:40.909 052 15874.17 487.96 52585.27 88888.00 2024-02-21 22:26:41.409 052 15874.14 487.92 52585.28 88888.00 2024-02-21 22:26:41.909 052 15874.17 487.93 52585.31 88888.00 2024-02-21 22:26:42.409 052 15874.22 487.93 52585.34 88888.00 2024-02-21 22:26:42.909 052 15874.26 487.93 52585.33 88888.00 2024-02-21 22:26:43.409 052 15874.22 487.93 52585.26 88888.00 2024-02-21 22:26:43.909 052 15874.17 487.91 52585.24 88888.00 2024-02-21 22:26:44.409 052 15874.17 487.92 52585.24 88888.00 2024-02-21 22:26:44.909 052 15874.21 487.91 52585.25 88888.00 2024-02-21 22:26:45.409 052 15874.16 487.92 52585.25 88888.00 2024-02-21 22:26:45.909 052 15874.20 487.95 52585.25 88888.00 2024-02-21 22:26:46.409 052 15874.22 487.99 52585.26 88888.00 2024-02-21 22:26:46.909 052 15874.24 487.97 52585.29 88888.00 2024-02-21 22:26:47.409 052 15874.22 487.95 52585.26 88888.00 2024-02-21 22:26:47.909 052 15874.19 487.97 52585.29 88888.00 2024-02-21 22:26:48.409 052 15874.16 487.97 52585.30 88888.00 2024-02-21 22:26:48.909 052 15874.24 487.96 52585.28 88888.00 2024-02-21 22:26:49.409 052 15874.24 487.97 52585.31 88888.00 2024-02-21 22:26:49.909 052 15874.20 488.04 52585.34 88888.00 2024-02-21 22:26:50.409 052 15874.20 488.07 52585.32 88888.00 2024-02-21 22:26:50.909 052 15874.22 488.02 52585.21 88888.00 2024-02-21 22:26:51.409 052 15874.22 488.00 52585.21 88888.00 2024-02-21 22:26:51.909 052 15874.30 487.99 52585.17 88888.00 2024-02-21 22:26:52.409 052 15874.24 487.98 52585.18 88888.00 2024-02-21 22:26:52.909 052 15874.23 487.97 52585.20 88888.00 2024-02-21 22:26:53.409 052 15874.21 487.99 52585.20 88888.00 2024-02-21 22:26:53.909 052 15874.23 488.01 52585.24 88888.00 2024-02-21 22:26:54.409 052 15874.25 488.01 52585.30 88888.00 2024-02-21 22:26:54.909 052 15874.25 488.01 52585.29 88888.00 2024-02-21 22:26:55.409 052 15874.17 488.02 52585.36 88888.00 2024-02-21 22:26:55.909 052 15874.24 488.05 52585.35 88888.00 2024-02-21 22:26:56.409 052 15874.31 488.09 52585.34 88888.00 2024-02-21 22:26:56.909 052 15874.30 488.08 52585.28 88888.00 2024-02-21 22:26:57.409 052 15874.26 488.06 52585.29 88888.00 2024-02-21 22:26:57.909 052 15874.24 488.07 52585.24 88888.00 2024-02-21 22:26:58.409 052 15874.21 488.06 52585.19 88888.00 2024-02-21 22:26:58.909 052 15874.22 488.06 52585.20 88888.00 2024-02-21 22:26:59.409 052 15874.23 488.06 52585.26 88888.00 2024-02-21 22:26:59.909 052 15874.22 488.02 52585.26 88888.00 2024-02-21 22:27:00.409 052 15874.19 488.01 52585.24 88888.00 2024-02-21 22:27:00.909 052 15874.28 488.06 52585.25 88888.00 2024-02-21 22:27:01.409 052 15874.31 488.08 52585.29 88888.00 2024-02-21 22:27:01.909 052 15874.31 488.08 52585.32 88888.00 2024-02-21 22:27:02.409 052 15874.23 488.08 52585.35 88888.00 2024-02-21 22:27:02.909 052 15874.26 488.04 52585.33 88888.00 2024-02-21 22:27:03.409 052 15874.29 488.02 52585.29 88888.00 2024-02-21 22:27:03.909 052 15874.24 488.05 52585.29 88888.00 2024-02-21 22:27:04.409 052 15874.23 488.05 52585.34 88888.00 2024-02-21 22:27:04.909 052 15874.24 488.05 52585.33 88888.00 2024-02-21 22:27:05.409 052 15874.23 488.08 52585.28 88888.00 2024-02-21 22:27:05.909 052 15874.21 488.09 52585.28 88888.00 2024-02-21 22:27:06.409 052 15874.22 488.07 52585.26 88888.00 2024-02-21 22:27:06.909 052 15874.32 488.08 52585.26 88888.00 2024-02-21 22:27:07.409 052 15874.32 488.04 52585.26 88888.00 2024-02-21 22:27:07.909 052 15874.32 488.01 52585.24 88888.00 2024-02-21 22:27:08.409 052 15874.30 488.00 52585.25 88888.00 2024-02-21 22:27:08.909 052 15874.29 488.04 52585.25 88888.00 2024-02-21 22:27:09.409 052 15874.32 488.07 52585.30 88888.00 2024-02-21 22:27:09.909 052 15874.31 488.08 52585.35 88888.00 2024-02-21 22:27:10.409 052 15874.32 488.06 52585.37 88888.00 2024-02-21 22:27:10.909 052 15874.25 488.09 52585.35 88888.00 2024-02-21 22:27:11.409 052 15874.25 488.07 52585.34 88888.00 2024-02-21 22:27:11.909 052 15874.17 488.05 52585.31 88888.00 2024-02-21 22:27:12.409 052 15874.14 488.10 52585.32 88888.00 2024-02-21 22:27:12.909 052 15874.14 488.08 52585.28 88888.00 2024-02-21 22:27:13.409 052 15874.13 488.06 52585.25 88888.00 2024-02-21 22:27:13.909 052 15874.19 488.08 52585.19 88888.00 2024-02-21 22:27:14.409 052 15874.24 488.09 52585.18 88888.00 2024-02-21 22:27:14.909 052 15874.23 488.09 52585.15 88888.00 2024-02-21 22:27:15.409 052 15874.25 488.11 52585.13 88888.00 2024-02-21 22:27:15.909 052 15874.30 488.10 52585.15 88888.00 2024-02-21 22:27:16.409 052 15874.30 488.09 52585.18 88888.00 2024-02-21 22:27:16.909 052 15874.31 488.09 52585.20 88888.00 2024-02-21 22:27:17.409 052 15874.31 488.10 52585.19 88888.00 2024-02-21 22:27:17.909 052 15874.29 488.16 52585.16 88888.00 2024-02-21 22:27:18.409 052 15874.21 488.13 52585.12 88888.00 2024-02-21 22:27:18.909 052 15874.25 488.11 52585.16 88888.00 2024-02-21 22:27:19.409 052 15874.31 488.15 52585.18 88888.00 2024-02-21 22:27:19.909 052 15874.32 488.17 52585.19 88888.00 2024-02-21 22:27:20.409 052 15874.28 488.14 52585.20 88888.00 2024-02-21 22:27:20.909 052 15874.25 488.18 52585.26 88888.00 2024-02-21 22:27:21.409 052 15874.29 488.21 52585.21 88888.00 2024-02-21 22:27:21.909 052 15874.30 488.18 52585.20 88888.00 2024-02-21 22:27:22.409 052 15874.30 488.17 52585.27 88888.00 2024-02-21 22:27:22.909 052 15874.30 488.18 52585.23 88888.00 2024-02-21 22:27:23.409 052 15874.32 488.17 52585.23 88888.00 2024-02-21 22:27:23.909 052 15874.33 488.14 52585.23 88888.00 2024-02-21 22:27:24.409 052 15874.35 488.16 52585.25 88888.00 2024-02-21 22:27:24.909 052 15874.32 488.18 52585.24 88888.00 2024-02-21 22:27:25.409 052 15874.34 488.18 52585.24 88888.00 2024-02-21 22:27:25.909 052 15874.44 488.22 52585.24 88888.00 2024-02-21 22:27:26.409 052 15874.49 488.23 52585.25 88888.00 2024-02-21 22:27:26.909 052 15874.41 488.22 52585.21 88888.00 2024-02-21 22:27:27.409 052 15874.42 488.24 52585.16 88888.00 2024-02-21 22:27:27.909 052 15874.44 488.21 52585.21 88888.00 2024-02-21 22:27:28.909 052 15874.50 488.21 52585.21 88888.00 2024-02-21 22:27:29.409 052 15874.49 488.21 52585.26 88888.00 2024-02-21 22:27:29.909 052 15874.44 488.23 52585.20 88888.00 2024-02-21 22:27:30.409 052 15874.46 488.23 52585.17 88888.00 2024-02-21 22:27:30.909 052 15874.44 488.26 52585.24 88888.00 2024-02-21 22:27:31.409 052 15874.50 488.26 52585.27 88888.00 2024-02-21 22:27:31.909 052 15874.50 488.27 52585.28 88888.00 2024-02-21 22:27:32.409 052 15874.47 488.26 52585.32 88888.00 2024-02-21 22:27:32.909 052 15874.50 488.26 52585.31 88888.00 2024-02-21 22:27:33.409 052 15874.51 488.25 52585.27 88888.00 2024-02-21 22:27:33.909 052 15874.51 488.21 52585.26 88888.00 2024-02-21 22:27:34.409 052 15874.48 488.19 52585.25 88888.00 2024-02-21 22:27:34.909 052 15874.49 488.23 52585.24 88888.00 2024-02-21 22:27:35.409 052 15874.51 488.27 52585.19 88888.00 2024-02-21 22:27:35.909 052 15874.52 488.22 52585.24 88888.00 2024-02-21 22:27:36.409 052 15874.55 488.22 52585.26 88888.00 2024-02-21 22:27:36.909 052 15874.55 488.19 52585.20 88888.00 2024-02-21 22:27:37.409 052 15874.50 488.21 52585.24 88888.00 2024-02-21 22:27:37.909 052 15874.51 488.22 52585.18 88888.00 2024-02-21 22:27:38.909 052 15874.53 488.23 52585.28 88888.00 2024-02-21 22:27:39.409 052 15874.52 488.25 52585.32 88888.00 2024-02-21 22:27:39.909 052 15874.52 488.23 52585.31 88888.00 2024-02-21 22:27:40.409 052 15874.50 488.24 52585.24 88888.00 2024-02-21 22:27:40.909 052 15874.46 488.24 52585.15 88888.00 2024-02-21 22:27:41.409 052 15874.50 488.27 52585.17 88888.00 2024-02-21 22:27:41.909 052 15874.51 488.30 52585.20 88888.00 2024-02-21 22:27:42.409 052 15874.51 488.30 52585.23 88888.00 2024-02-21 22:27:42.909 052 15874.52 488.31 52585.27 88888.00 2024-02-21 22:27:43.409 052 15874.53 488.28 52585.27 88888.00 2024-02-21 22:27:43.909 052 15874.47 488.28 52585.25 88888.00 2024-02-21 22:27:44.409 052 15874.46 488.31 52585.25 88888.00 2024-02-21 22:27:44.909 052 15874.50 488.30 52585.26 88888.00 2024-02-21 22:27:45.409 052 15874.50 488.28 52585.30 88888.00 2024-02-21 22:27:45.909 052 15874.49 488.23 52585.30 88888.00 2024-02-21 22:27:46.409 052 15874.46 488.26 52585.33 88888.00 2024-02-21 22:27:46.909 052 15874.42 488.26 52585.33 88888.00 2024-02-21 22:27:47.409 052 15874.43 488.24 52585.30 88888.00 2024-02-21 22:27:47.909 052 15874.39 488.27 52585.28 88888.00 2024-02-21 22:27:48.409 052 15874.40 488.27 52585.25 88888.00 2024-02-21 22:27:48.909 052 15874.43 488.31 52585.27 88888.00 2024-02-21 22:27:49.409 052 15874.42 488.33 52585.28 88888.00 2024-02-21 22:27:49.909 052 15874.46 488.35 52585.33 88888.00 2024-02-21 22:27:50.409 052 15874.50 488.34 52585.30 88888.00 2024-02-21 22:27:50.909 052 15874.53 488.33 52585.28 88888.00 2024-02-21 22:27:51.409 052 15874.53 488.32 52585.24 88888.00 2024-02-21 22:27:51.909 052 15874.53 488.31 52585.20 88888.00 2024-02-21 22:27:52.409 052 15874.52 488.34 52585.25 88888.00 2024-02-21 22:27:52.909 052 15874.56 488.36 52585.16 88888.00 2024-02-21 22:27:53.409 052 15874.57 488.37 52585.13 88888.00 2024-02-21 22:27:53.909 052 15874.59 488.35 52585.18 88888.00 2024-02-21 22:27:54.409 052 15874.61 488.34 52585.16 88888.00 2024-02-21 22:27:54.909 052 15874.58 488.32 52585.17 88888.00 2024-02-21 22:27:55.409 052 15874.60 488.30 52585.12 88888.00 2024-02-21 22:27:55.909 052 15874.62 488.27 52585.05 88888.00 2024-02-21 22:27:56.409 052 15874.60 488.30 52585.13 88888.00 2024-02-21 22:27:56.909 052 15874.65 488.31 52585.25 88888.00 2024-02-21 22:27:57.409 052 15874.67 488.33 52585.26 88888.00 2024-02-21 22:27:57.909 052 15874.65 488.35 52585.29 88888.00 2024-02-21 22:27:58.409 052 15874.65 488.32 52585.28 88888.00 2024-02-21 22:27:58.910 052 15874.61 488.33 52585.31 88888.00 2024-02-21 22:27:59.410 052 15874.55 488.33 52585.32 88888.00 2024-02-21 22:27:59.910 052 15874.60 488.36 52585.31 88888.00 2024-02-21 22:28:00.410 052 15874.65 488.35 52585.32 88888.00 2024-02-21 22:28:00.910 052 15874.68 488.33 52585.35 88888.00 2024-02-21 22:28:01.410 052 15874.65 488.37 52585.33 88888.00 2024-02-21 22:28:01.910 052 15874.68 488.40 52585.29 88888.00 2024-02-21 22:28:02.410 052 15874.62 488.37 52585.25 88888.00 2024-02-21 22:28:02.910 052 15874.62 488.33 52585.29 88888.00 2024-02-21 22:28:03.410 052 15874.71 488.33 52585.26 88888.00 2024-02-21 22:28:03.910 052 15874.66 488.35 52585.30 88888.00 2024-02-21 22:28:04.410 052 15874.61 488.33 52585.39 88888.00 2024-02-21 22:28:04.910 052 15874.60 488.35 52585.38 88888.00 2024-02-21 22:28:05.410 052 15874.61 488.39 52585.32 88888.00 2024-02-21 22:28:05.910 052 15874.65 488.41 52585.35 88888.00 2024-02-21 22:28:06.410 052 15874.67 488.43 52585.32 88888.00 2024-02-21 22:28:06.910 052 15874.66 488.40 52585.36 88888.00 2024-02-21 22:28:07.410 052 15874.60 488.39 52585.39 88888.00 2024-02-21 22:28:07.910 052 15874.59 488.36 52585.43 88888.00 2024-02-21 22:28:08.410 052 15874.60 488.42 52585.39 88888.00 2024-02-21 22:28:08.910 052 15874.64 488.43 52585.36 88888.00 2024-02-21 22:28:09.410 052 15874.65 488.44 52585.34 88888.00 2024-02-21 22:28:09.910 052 15874.59 488.45 52585.36 88888.00 2024-02-21 22:28:10.410 052 15874.58 488.44 52585.33 88888.00 2024-02-21 22:28:10.910 052 15874.61 488.43 52585.36 88888.00 2024-02-21 22:28:11.410 052 15874.55 488.45 52585.35 88888.00 2024-02-21 22:28:11.910 052 15874.55 488.45 52585.36 88888.00 2024-02-21 22:28:12.410 052 15874.60 488.45 52585.34 88888.00 2024-02-21 22:28:12.910 052 15874.58 488.47 52585.32 88888.00 2024-02-21 22:28:13.410 052 15874.57 488.50 52585.34 88888.00 2024-02-21 22:28:13.910 052 15874.60 488.51 52585.35 88888.00 2024-02-21 22:28:14.410 052 15874.60 488.49 52585.45 88888.00 2024-02-21 22:28:14.910 052 15874.61 488.48 52585.47 88888.00 2024-02-21 22:28:15.410 052 15874.61 488.51 52585.44 88888.00 2024-02-21 22:28:15.910 052 15874.59 488.51 52585.40 88888.00 2024-02-21 22:28:16.410 052 15874.60 488.51 52585.36 88888.00 2024-02-21 22:28:16.910 052 15874.55 488.53 52585.35 88888.00 2024-02-21 22:28:17.410 052 15874.55 488.53 52585.32 88888.00 2024-02-21 22:28:17.910 052 15874.55 488.57 52585.30 88888.00 2024-02-21 22:28:18.410 052 15874.56 488.59 52585.33 88888.00 2024-02-21 22:28:18.910 052 15874.56 488.56 52585.33 88888.00 2024-02-21 22:28:19.410 052 15874.59 488.53 52585.35 88888.00 2024-02-21 22:28:19.910 052 15874.60 488.53 52585.32 88888.00 2024-02-21 22:28:20.410 052 15874.57 488.54 52585.32 88888.00 2024-02-21 22:28:20.910 052 15874.53 488.51 52585.35 88888.00 2024-02-21 22:28:21.410 052 15874.57 488.50 52585.36 88888.00 2024-02-21 22:28:21.910 052 15874.59 488.50 52585.35 88888.00 2024-02-21 22:28:22.410 052 15874.65 488.52 52585.36 88888.00 2024-02-21 22:28:22.910 052 15874.68 488.53 52585.45 88888.00 2024-02-21 22:28:23.410 052 15874.68 488.47 52585.45 88888.00 2024-02-21 22:28:23.910 052 15874.70 488.45 52585.41 88888.00 2024-02-21 22:28:24.410 052 15874.70 488.47 52585.43 88888.00 2024-02-21 22:28:24.910 052 15874.70 488.48 52585.43 88888.00 2024-02-21 22:28:25.410 052 15874.77 488.49 52585.37 88888.00 2024-02-21 22:28:25.910 052 15874.76 488.50 52585.35 88888.00 2024-02-21 22:28:26.410 052 15874.77 488.51 52585.30 88888.00 2024-02-21 22:28:26.910 052 15874.76 488.49 52585.34 88888.00 2024-02-21 22:28:27.410 052 15874.75 488.41 52585.36 88888.00 2024-02-21 22:28:27.910 052 15874.78 488.40 52585.39 88888.00 2024-02-21 22:28:28.410 052 15874.77 488.48 52585.44 88888.00 2024-02-21 22:28:28.910 052 15874.85 488.49 52585.43 88888.00 2024-02-21 22:28:29.410 052 15874.80 488.47 52585.41 88888.00 2024-02-21 22:28:30.410 052 15874.75 488.48 52585.41 88888.00 2024-02-21 22:28:30.910 052 15874.74 488.51 52585.40 88888.00 2024-02-21 22:28:31.410 052 15874.73 488.48 52585.33 88888.00 2024-02-21 22:28:31.910 052 15874.73 488.49 52585.32 88888.00 2024-02-21 22:28:32.410 052 15874.64 488.50 52585.34 88888.00 2024-02-21 22:28:32.910 052 15874.68 488.50 52585.33 88888.00 2024-02-21 22:28:33.410 052 15874.70 488.50 52585.32 88888.00 2024-02-21 22:28:33.910 052 15874.70 488.45 52585.35 88888.00 2024-02-21 22:28:34.410 052 15874.66 488.49 52585.35 88888.00 2024-02-21 22:28:34.910 052 15874.64 488.52 52585.30 88888.00 2024-02-21 22:28:35.410 052 15874.64 488.52 52585.32 88888.00 2024-02-21 22:28:35.910 052 15874.68 488.56 52585.34 88888.00 2024-02-21 22:28:36.410 052 15874.68 488.61 52585.37 88888.00 2024-02-21 22:28:36.910 052 15874.66 488.60 52585.43 88888.00 2024-02-21 22:28:37.410 052 15874.65 488.57 52585.46 88888.00 2024-02-21 22:28:37.910 052 15874.64 488.58 52585.45 88888.00 2024-02-21 22:28:38.410 052 15874.62 488.62 52585.41 88888.00 2024-02-21 22:28:38.910 052 15874.64 488.67 52585.41 88888.00 2024-02-21 22:28:39.410 052 15874.58 488.73 52585.46 88888.00 2024-02-21 22:28:39.910 052 15874.55 488.71 52585.49 88888.00 2024-02-21 22:28:40.410 052 15874.58 488.62 52585.46 88888.00 2024-02-21 22:28:40.910 052 15874.60 488.66 52585.41 88888.00 2024-02-21 22:28:41.410 052 15874.55 488.66 52585.40 88888.00 2024-02-21 22:28:41.910 052 15874.50 488.62 52585.39 88888.00 2024-02-21 22:28:42.410 052 15874.52 488.60 52585.43 88888.00 2024-02-21 22:28:42.910 052 15874.51 488.66 52585.48 88888.00 2024-02-21 22:28:43.410 052 15874.49 488.71 52585.48 88888.00 2024-02-21 22:28:43.910 052 15874.47 488.71 52585.49 88888.00 2024-02-21 22:28:44.410 052 15874.43 488.70 52585.46 88888.00 2024-02-21 22:28:44.910 052 15874.43 488.70 52585.44 88888.00 2024-02-21 22:28:45.410 052 15874.43 488.68 52585.38 88888.00 2024-02-21 22:28:45.910 052 15874.46 488.67 52585.37 88888.00 2024-02-21 22:28:46.410 052 15874.48 488.69 52585.36 88888.00 2024-02-21 22:28:46.910 052 15874.50 488.67 52585.36 88888.00 2024-02-21 22:28:47.410 052 15874.50 488.69 52585.38 88888.00 2024-02-21 22:28:47.910 052 15874.50 488.66 52585.38 88888.00 2024-02-21 22:28:48.410 052 15874.47 488.66 52585.37 88888.00 2024-02-21 22:28:48.910 052 15874.47 488.67 52585.37 88888.00 2024-02-21 22:28:49.410 052 15874.51 488.66 52585.37 88888.00 2024-02-21 22:28:50.410 052 15874.56 488.58 52585.49 88888.00 2024-02-21 22:28:50.910 052 15874.55 488.62 52585.51 88888.00 2024-02-21 22:28:51.410 052 15874.51 488.65 52585.50 88888.00 2024-02-21 22:28:51.910 052 15874.53 488.61 52585.43 88888.00 2024-02-21 22:28:52.410 052 15874.58 488.61 52585.43 88888.00 2024-02-21 22:28:52.910 052 15874.58 488.59 52585.40 88888.00 2024-02-21 22:28:53.410 052 15874.55 488.58 52585.44 88888.00 2024-02-21 22:28:53.910 052 15874.55 488.56 52585.41 88888.00 2024-02-21 22:28:54.410 052 15874.55 488.56 52585.45 88888.00 2024-02-21 22:28:54.910 052 15874.58 488.56 52585.45 88888.00 2024-02-21 22:28:55.410 052 15874.62 488.58 52585.45 88888.00 2024-02-21 22:28:55.910 052 15874.64 488.57 52585.41 88888.00 2024-02-21 22:28:56.410 052 15874.59 488.58 52585.38 88888.00 2024-02-21 22:28:56.910 052 15874.61 488.57 52585.43 88888.00 2024-02-21 22:28:57.410 052 15874.62 488.60 52585.45 88888.00 2024-02-21 22:28:57.910 052 15874.58 488.66 52585.47 88888.00 2024-02-21 22:28:58.410 052 15874.62 488.67 52585.49 88888.00 2024-02-21 22:28:58.910 052 15874.59 488.66 52585.48 88888.00 2024-02-21 22:28:59.410 052 15874.59 488.67 52585.45 88888.00 2024-02-21 22:28:59.910 052 15874.55 488.69 52585.41 88888.00 2024-02-21 22:29:00.410 052 15874.55 488.71 52585.46 88888.00 2024-02-21 22:29:00.910 052 15874.56 488.74 52585.45 88888.00 2024-02-21 22:29:01.410 052 15874.57 488.69 52585.44 88888.00 2024-02-21 22:29:01.910 052 15874.56 488.66 52585.43 88888.00 2024-02-21 22:29:02.410 052 15874.53 488.69 52585.43 88888.00 2024-02-21 22:29:02.910 052 15874.51 488.69 52585.41 88888.00 2024-02-21 22:29:03.410 052 15874.52 488.68 52585.44 88888.00 2024-02-21 22:29:03.910 052 15874.51 488.65 52585.47 88888.00 2024-02-21 22:29:04.410 052 15874.50 488.66 52585.52 88888.00 2024-02-21 22:29:04.910 052 15874.48 488.70 52585.49 88888.00 2024-02-21 22:29:05.410 052 15874.48 488.73 52585.45 88888.00 2024-02-21 22:29:05.910 052 15874.50 488.75 52585.45 88888.00 2024-02-21 22:29:06.410 052 15874.56 488.73 52585.47 88888.00 2024-02-21 22:29:06.910 052 15874.55 488.76 52585.48 88888.00 2024-02-21 22:29:07.410 052 15874.52 488.82 52585.39 88888.00 2024-02-21 22:29:07.910 052 15874.53 488.82 52585.39 88888.00 2024-02-21 22:29:08.410 052 15874.48 488.74 52585.48 88888.00 2024-02-21 22:29:08.910 052 15874.47 488.76 52585.48 88888.00 2024-02-21 22:29:09.410 052 15874.43 488.79 52585.52 88888.00 2024-02-21 22:29:09.910 052 15874.43 488.82 52585.48 88888.00 2024-02-21 22:29:10.410 052 15874.46 488.79 52585.50 88888.00 2024-02-21 22:29:10.910 052 15874.47 488.84 52585.53 88888.00 2024-02-21 22:29:11.410 052 15874.46 488.84 52585.56 88888.00 2024-02-21 22:29:11.910 052 15874.47 488.83 52585.58 88888.00 2024-02-21 22:29:12.410 052 15874.49 488.82 52585.56 88888.00 2024-02-21 22:29:12.910 052 15874.50 488.83 52585.57 88888.00 2024-02-21 22:29:13.410 052 15874.50 488.79 52585.54 88888.00 2024-02-21 22:29:13.910 052 15874.48 488.82 52585.52 88888.00 2024-02-21 22:29:14.410 052 15874.50 488.79 52585.49 88888.00 2024-02-21 22:29:14.910 052 15874.47 488.78 52585.53 88888.00 2024-02-21 22:29:15.410 052 15874.51 488.79 52585.59 88888.00 2024-02-21 22:29:15.910 052 15874.52 488.79 52585.61 88888.00 2024-02-21 22:29:16.410 052 15874.53 488.79 52585.58 88888.00 2024-02-21 22:29:16.910 052 15874.51 488.78 52585.53 88888.00 2024-02-21 22:29:17.410 052 15874.50 488.79 52585.49 88888.00 2024-02-21 22:29:17.910 052 15874.51 488.78 52585.52 88888.00 2024-02-21 22:29:18.410 052 15874.56 488.78 52585.53 88888.00 2024-02-21 22:29:18.910 052 15874.53 488.78 52585.57 88888.00 2024-02-21 22:29:19.410 052 15874.52 488.75 52585.56 88888.00 2024-02-21 22:29:19.910 052 15874.56 488.77 52585.55 88888.00 2024-02-21 22:29:20.410 052 15874.58 488.75 52585.59 88888.00 2024-02-21 22:29:20.910 052 15874.57 488.76 52585.53 88888.00 2024-02-21 22:29:21.410 052 15874.59 488.75 52585.48 88888.00 2024-02-21 22:29:21.910 052 15874.55 488.80 52585.45 88888.00 2024-02-21 22:29:22.410 052 15874.50 488.80 52585.47 88888.00 2024-02-21 22:29:22.910 052 15874.49 488.75 52585.47 88888.00 2024-02-21 22:29:23.410 052 15874.51 488.74 52585.51 88888.00 2024-02-21 22:29:23.910 052 15874.50 488.75 52585.53 88888.00 2024-02-21 22:29:24.410 052 15874.49 488.75 52585.50 88888.00 2024-02-21 22:29:24.910 052 15874.48 488.75 52585.51 88888.00 2024-02-21 22:29:25.410 052 15874.46 488.73 52585.52 88888.00 2024-02-21 22:29:25.910 052 15874.43 488.74 52585.54 88888.00 2024-02-21 22:29:26.410 052 15874.49 488.73 52585.53 88888.00 2024-02-21 22:29:26.910 052 15874.53 488.74 52585.51 88888.00 2024-02-21 22:29:27.410 052 15874.48 488.76 52585.56 88888.00 2024-02-21 22:29:27.910 052 15874.48 488.77 52585.53 88888.00 2024-02-21 22:29:28.410 052 15874.48 488.71 52585.47 88888.00 2024-02-21 22:29:28.910 052 15874.48 488.70 52585.43 88888.00 2024-02-21 22:29:29.410 052 15874.49 488.68 52585.45 88888.00 2024-02-21 22:29:29.910 052 15874.49 488.70 52585.46 88888.00 2024-02-21 22:29:30.410 052 15874.47 488.76 52585.50 88888.00 2024-02-21 22:29:30.910 052 15874.46 488.80 52585.50 88888.00 2024-02-21 22:29:31.410 052 15874.49 488.84 52585.46 88888.00 2024-02-21 22:29:31.910 052 15874.47 488.82 52585.44 88888.00 2024-02-21 22:29:32.410 052 15874.43 488.82 52585.46 88888.00 2024-02-21 22:29:32.910 052 15874.44 488.83 52585.53 88888.00 2024-02-21 22:29:33.410 052 15874.47 488.83 52585.55 88888.00 2024-02-21 22:29:33.910 052 15874.47 488.83 52585.54 88888.00 2024-02-21 22:29:34.410 052 15874.48 488.79 52585.54 88888.00 2024-02-21 22:29:34.910 052 15874.49 488.79 52585.59 88888.00 2024-02-21 22:29:35.410 052 15874.48 488.84 52585.55 88888.00 2024-02-21 22:29:35.910 052 15874.48 488.83 52585.48 88888.00 2024-02-21 22:29:36.410 052 15874.43 488.83 52585.45 88888.00 2024-02-21 22:29:36.910 052 15874.39 488.79 52585.45 88888.00 2024-02-21 22:29:37.410 052 15874.41 488.82 52585.47 88888.00 2024-02-21 22:29:37.910 052 15874.38 488.78 52585.49 88888.00 2024-02-21 22:29:38.410 052 15874.39 488.83 52585.48 88888.00 2024-02-21 22:29:38.910 052 15874.39 488.82 52585.43 88888.00 2024-02-21 22:29:39.410 052 15874.40 488.82 52585.37 88888.00 2024-02-21 22:29:39.910 052 15874.41 488.87 52585.36 88888.00 2024-02-21 22:29:40.410 052 15874.38 488.87 52585.41 88888.00 2024-02-21 22:29:40.910 052 15874.37 488.80 52585.45 88888.00 2024-02-21 22:29:41.410 052 15874.37 488.83 52585.45 88888.00 2024-02-21 22:29:41.910 052 15874.40 488.86 52585.38 88888.00 2024-02-21 22:29:42.410 052 15874.44 488.88 52585.37 88888.00 2024-02-21 22:29:42.910 052 15874.46 488.93 52585.32 88888.00 2024-02-21 22:29:43.410 052 15874.39 488.93 52585.36 88888.00 2024-02-21 22:29:43.910 052 15874.39 488.86 52585.38 88888.00 2024-02-21 22:29:44.410 052 15874.40 488.85 52585.36 88888.00 2024-02-21 22:29:44.910 052 15874.37 488.87 52585.34 88888.00 2024-02-21 22:29:45.410 052 15874.37 488.86 52585.33 88888.00 2024-02-21 22:29:45.910 052 15874.35 488.87 52585.33 88888.00 2024-02-21 22:29:46.410 052 15874.35 488.91 52585.31 88888.00 2024-02-21 22:29:46.910 052 15874.34 488.90 52585.38 88888.00 2024-02-21 22:29:47.410 052 15874.35 488.88 52585.45 88888.00 2024-02-21 22:29:47.910 052 15874.41 488.90 52585.49 88888.00 2024-02-21 22:29:48.410 052 15874.40 488.94 52585.46 88888.00 2024-02-21 22:29:48.910 052 15874.42 488.94 52585.44 88888.00 2024-02-21 22:29:49.410 052 15874.46 488.91 52585.45 88888.00 2024-02-21 22:29:49.910 052 15874.42 488.91 52585.44 88888.00 2024-02-21 22:29:50.410 052 15874.44 488.86 52585.40 88888.00 2024-02-21 22:29:50.910 052 15874.42 488.84 52585.38 88888.00 2024-02-21 22:29:51.410 052 15874.40 488.86 52585.35 88888.00 2024-02-21 22:29:51.910 052 15874.46 488.85 52585.38 88888.00 2024-02-21 22:29:52.410 052 15874.44 488.85 52585.43 88888.00 2024-02-21 22:29:52.910 052 15874.40 488.86 52585.40 88888.00 2024-02-21 22:29:53.410 052 15874.41 488.84 52585.43 88888.00 2024-02-21 22:29:53.910 052 15874.41 488.83 52585.48 88888.00 2024-02-21 22:29:54.410 052 15874.44 488.80 52585.49 88888.00 2024-02-21 22:29:54.910 052 15874.46 488.82 52585.48 88888.00 2024-02-21 22:29:55.410 052 15874.42 488.83 52585.48 88888.00 2024-02-21 22:29:55.910 052 15874.43 488.79 52585.51 88888.00 2024-02-21 22:29:56.410 052 15874.43 488.78 52585.54 88888.00 2024-02-21 22:29:56.910 052 15874.47 488.78 52585.50 88888.00 2024-02-21 22:29:57.410 052 15874.42 488.82 52585.44 88888.00 2024-02-21 22:29:57.910 052 15874.35 488.85 52585.41 88888.00 2024-02-21 22:29:58.410 052 15874.34 488.82 52585.38 88888.00 2024-02-21 22:29:58.910 052 15874.42 488.84 52585.36 88888.00 2024-02-21 22:29:59.410 052 15874.40 488.86 52585.37 88888.00 2024-02-21 22:29:59.910 052 15874.43 488.90 52585.39 88888.00 2024-02-21 22:30:00.410 052 15874.39 488.92 52585.44 88888.00 2024-02-21 22:30:00.910 052 15874.35 488.94 52585.46 88888.00 2024-02-21 22:30:01.910 052 15874.31 488.94 52585.50 88888.00 2024-02-21 22:30:02.410 052 15874.25 488.93 52585.47 88888.00 2024-02-21 22:30:02.910 052 15874.31 488.88 52585.49 88888.00 2024-02-21 22:30:03.410 052 15874.30 488.91 52585.50 88888.00 2024-02-21 22:30:03.910 052 15874.29 488.91 52585.50 88888.00 2024-02-21 22:30:04.410 052 15874.33 488.92 52585.43 88888.00 2024-02-21 22:30:04.910 052 15874.30 488.90 52585.40 88888.00 2024-02-21 22:30:05.410 052 15874.26 488.93 52585.43 88888.00 2024-02-21 22:30:05.910 052 15874.24 488.96 52585.48 88888.00 2024-02-21 22:30:06.410 052 15874.29 488.96 52585.47 88888.00 2024-02-21 22:30:06.910 052 15874.26 488.94 52585.45 88888.00 2024-02-21 22:30:07.410 052 15874.23 488.93 52585.53 88888.00 2024-02-21 22:30:07.910 052 15874.19 488.95 52585.54 88888.00 2024-02-21 22:30:08.410 052 15874.21 488.92 52585.54 88888.00 2024-02-21 22:30:08.910 052 15874.20 488.90 52585.59 88888.00 2024-02-21 22:30:09.410 052 15874.20 488.91 52585.60 88888.00 2024-02-21 22:30:09.910 052 15874.21 488.88 52585.60 88888.00 2024-02-21 22:30:10.410 052 15874.23 488.86 52585.58 88888.00 2024-02-21 22:30:10.910 052 15874.20 488.86 52585.54 88888.00 2024-02-21 22:30:11.910 052 15874.17 488.92 52585.48 88888.00 2024-02-21 22:30:12.410 052 15874.21 488.90 52585.47 88888.00 2024-02-21 22:30:12.910 052 15874.21 488.93 52585.46 88888.00 2024-02-21 22:30:13.410 052 15874.20 488.93 52585.51 88888.00 2024-02-21 22:30:13.910 052 15874.21 488.88 52585.49 88888.00 2024-02-21 22:30:14.410 052 15874.15 488.87 52585.45 88888.00 2024-02-21 22:30:14.910 052 15874.14 488.88 52585.44 88888.00 2024-02-21 22:30:15.410 052 15874.22 488.88 52585.46 88888.00 2024-02-21 22:30:15.910 052 15874.22 488.93 52585.50 88888.00 2024-02-21 22:30:16.410 052 15874.15 488.93 52585.51 88888.00 2024-02-21 22:30:16.910 052 15874.14 488.90 52585.46 88888.00 2024-02-21 22:30:17.410 052 15874.15 488.90 52585.46 88888.00 2024-02-21 22:30:17.910 052 15874.14 488.88 52585.44 88888.00 2024-02-21 22:30:18.410 052 15874.13 488.90 52585.43 88888.00 2024-02-21 22:30:18.910 052 15874.11 488.91 52585.43 88888.00 2024-02-21 22:30:19.410 052 15874.15 488.93 52585.46 88888.00 2024-02-21 22:30:19.910 052 15874.14 488.94 52585.49 88888.00 2024-02-21 22:30:20.410 052 15874.14 488.95 52585.46 88888.00 2024-02-21 22:30:20.910 052 15874.13 488.91 52585.50 88888.00 2024-02-21 22:30:21.410 052 15874.11 488.84 52585.53 88888.00 2024-02-21 22:30:21.910 052 15874.12 488.86 52585.54 88888.00 2024-02-21 22:30:22.410 052 15874.10 488.91 52585.56 88888.00 2024-02-21 22:30:22.910 052 15874.07 488.94 52585.58 88888.00 2024-02-21 22:30:23.410 052 15874.07 488.93 52585.55 88888.00 2024-02-21 22:30:23.910 052 15874.12 488.85 52585.57 88888.00 2024-02-21 22:30:24.410 052 15874.05 488.88 52585.58 88888.00 2024-02-21 22:30:24.910 052 15874.04 488.92 52585.57 88888.00 2024-02-21 22:30:25.410 052 15874.05 488.92 52585.60 88888.00 2024-02-21 22:30:25.910 052 15874.05 488.95 52585.54 88888.00 2024-02-21 22:30:26.410 052 15874.05 489.00 52585.51 88888.00 2024-02-21 22:30:26.910 052 15874.07 488.95 52585.54 88888.00 2024-02-21 22:30:27.410 052 15874.03 488.94 52585.56 88888.00 2024-02-21 22:30:27.910 052 15874.01 488.94 52585.55 88888.00 2024-02-21 22:30:28.410 052 15874.00 488.93 52585.54 88888.00 2024-02-21 22:30:28.910 052 15874.01 488.92 52585.54 88888.00 2024-02-21 22:30:29.410 052 15874.06 488.92 52585.60 88888.00 2024-02-21 22:30:29.910 052 15874.01 488.93 52585.61 88888.00 2024-02-21 22:30:30.410 052 15873.98 488.96 52585.60 88888.00 2024-02-21 22:30:30.910 052 15874.01 488.94 52585.59 88888.00 2024-02-21 22:30:31.410 052 15873.98 488.91 52585.52 88888.00 2024-02-21 22:30:31.910 052 15873.96 488.93 52585.51 88888.00 2024-02-21 22:30:32.410 052 15873.97 488.93 52585.50 88888.00 2024-02-21 22:30:32.910 052 15873.93 488.94 52585.45 88888.00 2024-02-21 22:30:33.410 052 15873.88 488.96 52585.44 88888.00 2024-02-21 22:30:33.910 052 15873.92 488.99 52585.44 88888.00 2024-02-21 22:30:34.410 052 15873.94 489.00 52585.44 88888.00 2024-02-21 22:30:34.910 052 15873.92 488.99 52585.44 88888.00 2024-02-21 22:30:35.410 052 15873.94 488.99 52585.47 88888.00 2024-02-21 22:30:35.910 052 15873.91 488.99 52585.49 88888.00 2024-02-21 22:30:36.410 052 15873.93 488.91 52585.53 88888.00 2024-02-21 22:30:36.910 052 15873.95 488.88 52585.50 88888.00 2024-02-21 22:30:37.410 052 15873.96 488.90 52585.51 88888.00 2024-02-21 22:30:37.910 052 15873.94 488.90 52585.53 88888.00 2024-02-21 22:30:38.410 052 15873.92 488.82 52585.56 88888.00 2024-02-21 22:30:38.910 052 15873.95 488.79 52585.60 88888.00 2024-02-21 22:30:39.410 052 15873.97 488.80 52585.63 88888.00 2024-02-21 22:30:39.910 052 15873.96 488.84 52585.56 88888.00 2024-02-21 22:30:40.410 052 15873.93 488.84 52585.50 88888.00 2024-02-21 22:30:40.910 052 15873.95 488.84 52585.51 88888.00 2024-02-21 22:30:41.410 052 15873.93 488.84 52585.57 88888.00 2024-02-21 22:30:41.910 052 15873.94 488.85 52585.54 88888.00 2024-02-21 22:30:42.410 052 15873.91 488.84 52585.49 88888.00 2024-02-21 22:30:42.910 052 15873.92 488.87 52585.54 88888.00 2024-02-21 22:30:43.410 052 15873.91 488.86 52585.55 88888.00 2024-02-21 22:30:43.910 052 15873.89 488.84 52585.58 88888.00 2024-02-21 22:30:44.410 052 15873.93 488.84 52585.68 88888.00 2024-02-21 22:30:44.910 052 15873.96 488.86 52585.64 88888.00 2024-02-21 22:30:45.410 052 15873.94 488.83 52585.58 88888.00 2024-02-21 22:30:45.910 052 15873.96 488.82 52585.55 88888.00 2024-02-21 22:30:46.410 052 15873.93 488.83 52585.55 88888.00 2024-02-21 22:30:46.910 052 15873.94 488.83 52585.49 88888.00 2024-02-21 22:30:47.410 052 15873.94 488.83 52585.41 88888.00 2024-02-21 22:30:47.910 052 15873.94 488.83 52585.48 88888.00 2024-02-21 22:30:48.410 052 15873.94 488.83 52585.54 88888.00 2024-02-21 22:30:48.910 052 15873.94 488.83 52585.53 88888.00 2024-02-21 22:30:49.410 052 15873.89 488.83 52585.50 88888.00 2024-02-21 22:30:49.910 052 15873.91 488.80 52585.46 88888.00 2024-02-21 22:30:50.410 052 15873.89 488.80 52585.44 88888.00 2024-02-21 22:30:50.910 052 15873.94 488.83 52585.48 88888.00 2024-02-21 22:30:51.410 052 15873.94 488.83 52585.50 88888.00 2024-02-21 22:30:51.910 052 15873.91 488.84 52585.53 88888.00 2024-02-21 22:30:52.410 052 15873.86 488.85 52585.54 88888.00 2024-02-21 22:30:53.410 052 15873.87 488.83 52585.46 88888.00 2024-02-21 22:30:53.910 052 15873.88 488.82 52585.40 88888.00 2024-02-21 22:30:54.410 052 15873.91 488.83 52585.43 88888.00 2024-02-21 22:30:54.910 052 15873.87 488.80 52585.45 88888.00 2024-02-21 22:30:55.410 052 15873.82 488.78 52585.45 88888.00 2024-02-21 22:30:55.910 052 15873.85 488.80 52585.47 88888.00 2024-02-21 22:30:56.410 052 15873.87 488.79 52585.50 88888.00 2024-02-21 22:30:56.910 052 15873.84 488.77 52585.48 88888.00 2024-02-21 22:30:57.410 052 15873.84 488.77 52585.50 88888.00 2024-02-21 22:30:57.910 052 15873.83 488.76 52585.51 88888.00 2024-02-21 22:30:58.410 052 15873.85 488.77 52585.53 88888.00 2024-02-21 22:30:58.910 052 15873.88 488.79 52585.53 88888.00 2024-02-21 22:30:59.410 052 15873.86 488.78 52585.55 88888.00 2024-02-21 22:30:59.910 052 15873.86 488.77 52585.51 88888.00 2024-02-21 22:31:00.410 052 15873.87 488.77 52585.53 88888.00 2024-02-21 22:31:00.910 052 15873.89 488.79 52585.53 88888.00 2024-02-21 22:31:01.410 052 15873.87 488.78 52585.48 88888.00 2024-02-21 22:31:01.910 052 15873.87 488.80 52585.40 88888.00 2024-02-21 22:31:02.410 052 15873.87 488.82 52585.38 88888.00 2024-02-21 22:31:03.410 052 15873.86 488.79 52585.41 88888.00 2024-02-21 22:31:03.910 052 15873.86 488.75 52585.46 88888.00 2024-02-21 22:31:04.410 052 15873.88 488.74 52585.48 88888.00 2024-02-21 22:31:04.910 052 15873.93 488.75 52585.46 88888.00 2024-02-21 22:31:05.410 052 15873.89 488.73 52585.39 88888.00 2024-02-21 22:31:05.910 052 15873.92 488.70 52585.41 88888.00 2024-02-21 22:31:06.410 052 15873.85 488.73 52585.43 88888.00 2024-02-21 22:31:06.910 052 15873.82 488.78 52585.38 88888.00 2024-02-21 22:31:07.410 052 15873.88 488.78 52585.38 88888.00 2024-02-21 22:31:07.910 052 15873.91 488.80 52585.45 88888.00 2024-02-21 22:31:08.410 052 15873.89 488.80 52585.41 88888.00 2024-02-21 22:31:08.910 052 15873.93 488.79 52585.37 88888.00 2024-02-21 22:31:09.410 052 15873.96 488.77 52585.36 88888.00 2024-02-21 22:31:09.910 052 15873.92 488.76 52585.41 88888.00 2024-02-21 22:31:10.410 052 15873.93 488.77 52585.39 88888.00 2024-02-21 22:31:10.910 052 15873.95 488.82 52585.38 88888.00 2024-02-21 22:31:11.410 052 15873.96 488.84 52585.43 88888.00 2024-02-21 22:31:11.910 052 15873.96 488.83 52585.38 88888.00 2024-02-21 22:31:12.410 052 15874.02 488.84 52585.41 88888.00 2024-02-21 22:31:12.910 052 15874.04 488.79 52585.47 88888.00 2024-02-21 22:31:13.410 052 15873.97 488.76 52585.47 88888.00 2024-02-21 22:31:13.910 052 15873.97 488.78 52585.46 88888.00 2024-02-21 22:31:14.410 052 15873.97 488.80 52585.49 88888.00 2024-02-21 22:31:14.910 052 15873.96 488.77 52585.50 88888.00 2024-02-21 22:31:15.410 052 15873.97 488.76 52585.47 88888.00 2024-02-21 22:31:15.910 052 15874.01 488.75 52585.49 88888.00 2024-02-21 22:31:16.410 052 15873.94 488.74 52585.47 88888.00 2024-02-21 22:31:16.910 052 15873.92 488.77 52585.47 88888.00 2024-02-21 22:31:17.410 052 15873.92 488.79 52585.40 88888.00 2024-02-21 22:31:17.910 052 15873.91 488.78 52585.36 88888.00 2024-02-21 22:31:18.410 052 15873.89 488.79 52585.38 88888.00 2024-02-21 22:31:18.910 052 15873.87 488.84 52585.40 88888.00 2024-02-21 22:31:19.410 052 15873.87 488.79 52585.45 88888.00 2024-02-21 22:31:19.910 052 15873.87 488.74 52585.48 88888.00 2024-02-21 22:31:20.410 052 15873.83 488.75 52585.49 88888.00 2024-02-21 22:31:20.910 052 15873.84 488.78 52585.49 88888.00 2024-02-21 22:31:21.410 052 15873.84 488.76 52585.48 88888.00 2024-02-21 22:31:21.910 052 15873.82 488.75 52585.47 88888.00 2024-02-21 22:31:22.410 052 15873.83 488.73 52585.46 88888.00 2024-02-21 22:31:22.910 052 15873.82 488.71 52585.44 88888.00 2024-02-21 22:31:23.410 052 15873.82 488.76 52585.41 88888.00 2024-02-21 22:31:23.910 052 15873.79 488.79 52585.45 88888.00 2024-02-21 22:31:24.410 052 15873.87 488.84 52585.44 88888.00 2024-02-21 22:31:24.910 052 15873.92 488.83 52585.46 88888.00 2024-02-21 22:31:25.410 052 15873.87 488.79 52585.46 88888.00 2024-02-21 22:31:25.910 052 15873.84 488.79 52585.46 88888.00 2024-02-21 22:31:26.410 052 15873.87 488.82 52585.48 88888.00 2024-02-21 22:31:26.910 052 15873.85 488.82 52585.50 88888.00 2024-02-21 22:31:27.410 052 15873.84 488.78 52585.53 88888.00 2024-02-21 22:31:27.910 052 15873.86 488.78 52585.47 88888.00 2024-02-21 22:31:28.410 052 15873.85 488.78 52585.45 88888.00 2024-02-21 22:31:28.910 052 15873.85 488.76 52585.49 88888.00 2024-02-21 22:31:29.410 052 15873.84 488.74 52585.48 88888.00 2024-02-21 22:31:29.910 052 15873.87 488.75 52585.41 88888.00 2024-02-21 22:31:30.410 052 15873.88 488.75 52585.38 88888.00 2024-02-21 22:31:30.910 052 15873.86 488.74 52585.36 88888.00 2024-02-21 22:31:31.410 052 15873.83 488.74 52585.36 88888.00 2024-02-21 22:31:31.910 052 15873.87 488.75 52585.41 88888.00 2024-02-21 22:31:32.410 052 15873.91 488.76 52585.45 88888.00 2024-02-21 22:31:32.910 052 15873.87 488.74 52585.45 88888.00 2024-02-21 22:31:33.410 052 15873.88 488.74 52585.46 88888.00 2024-02-21 22:31:33.910 052 15873.92 488.75 52585.51 88888.00 2024-02-21 22:31:34.910 052 15873.88 488.74 52585.50 88888.00 2024-02-21 22:31:35.410 052 15873.85 488.71 52585.49 88888.00 2024-02-21 22:31:35.910 052 15873.86 488.73 52585.48 88888.00 2024-02-21 22:31:36.410 052 15873.80 488.75 52585.46 88888.00 2024-02-21 22:31:36.910 052 15873.82 488.75 52585.46 88888.00 2024-02-21 22:31:37.410 052 15873.85 488.71 52585.40 88888.00 2024-02-21 22:31:37.910 052 15873.89 488.73 52585.46 88888.00 2024-02-21 22:31:38.410 052 15873.91 488.71 52585.47 88888.00 2024-02-21 22:31:38.910 052 15873.88 488.75 52585.44 88888.00 2024-02-21 22:31:39.410 052 15873.86 488.76 52585.39 88888.00 2024-02-21 22:31:39.910 052 15873.86 488.78 52585.41 88888.00 2024-02-21 22:31:40.410 052 15873.84 488.77 52585.41 88888.00 2024-02-21 22:31:40.910 052 15873.84 488.78 52585.41 88888.00 2024-02-21 22:31:41.410 052 15873.86 488.80 52585.44 88888.00 2024-02-21 22:31:41.910 052 15873.80 488.76 52585.45 88888.00 2024-02-21 22:31:42.410 052 15873.80 488.75 52585.51 88888.00 2024-02-21 22:31:42.910 052 15873.80 488.71 52585.53 88888.00 2024-02-21 22:31:43.410 052 15873.80 488.68 52585.51 88888.00 2024-02-21 22:31:43.910 052 15873.77 488.69 52585.45 88888.00 2024-02-21 22:31:44.910 052 15873.77 488.71 52585.34 88888.00 2024-02-21 22:31:45.410 052 15873.79 488.74 52585.39 88888.00 2024-02-21 22:31:45.910 052 15873.78 488.75 52585.43 88888.00 2024-02-21 22:31:46.410 052 15873.73 488.76 52585.39 88888.00 2024-02-21 22:31:46.910 052 15873.74 488.78 52585.37 88888.00 2024-02-21 22:31:47.410 052 15873.76 488.79 52585.37 88888.00 2024-02-21 22:31:47.910 052 15873.73 488.80 52585.34 88888.00 2024-02-21 22:31:48.410 052 15873.73 488.79 52585.43 88888.00 2024-02-21 22:31:48.910 052 15873.71 488.78 52585.48 88888.00 2024-02-21 22:31:49.410 052 15873.70 488.77 52585.44 88888.00 2024-02-21 22:31:49.910 052 15873.64 488.80 52585.41 88888.00 2024-02-21 22:31:50.410 052 15873.66 488.83 52585.46 88888.00 2024-02-21 22:31:50.910 052 15873.62 488.85 52585.48 88888.00 2024-02-21 22:31:51.410 052 15873.61 488.86 52585.43 88888.00 2024-02-21 22:31:51.910 052 15873.59 488.84 52585.38 88888.00 2024-02-21 22:31:52.910 052 15873.61 488.79 52585.40 88888.00 2024-02-21 22:31:53.410 052 15873.61 488.76 52585.39 88888.00 2024-02-21 22:31:53.910 052 15873.65 488.75 52585.40 88888.00 2024-02-21 22:31:54.410 052 15873.64 488.71 52585.40 88888.00 2024-02-21 22:31:54.910 052 15873.64 488.73 52585.45 88888.00 2024-02-21 22:31:55.410 052 15873.62 488.76 52585.46 88888.00 2024-02-21 22:31:55.910 052 15873.61 488.76 52585.51 88888.00 2024-02-21 22:31:56.410 052 15873.66 488.73 52585.54 88888.00 2024-02-21 22:31:56.910 052 15873.64 488.73 52585.53 88888.00 2024-02-21 22:31:57.410 052 15873.65 488.74 52585.51 88888.00 2024-02-21 22:31:57.910 052 15873.68 488.74 52585.53 88888.00 2024-02-21 22:31:58.410 052 15873.67 488.73 52585.57 88888.00 2024-02-21 22:31:58.910 052 15873.62 488.70 52585.48 88888.00 2024-02-21 22:31:59.410 052 15873.68 488.69 52585.47 88888.00 2024-02-21 22:31:59.910 052 15873.70 488.66 52585.38 88888.00 2024-02-21 22:32:00.410 052 15873.71 488.68 52585.40 88888.00 2024-02-21 22:32:00.910 052 15873.68 488.68 52585.37 88888.00 2024-02-21 22:32:01.410 052 15873.66 488.70 52585.35 88888.00 2024-02-21 22:32:01.910 052 15873.68 488.67 52585.32 88888.00 2024-02-21 22:32:02.910 052 15873.73 488.67 52585.34 88888.00 2024-02-21 22:32:03.410 052 15873.75 488.69 52585.37 88888.00 2024-02-21 22:32:03.910 052 15873.75 488.67 52585.38 88888.00 2024-02-21 22:32:04.410 052 15873.71 488.66 52585.37 88888.00 2024-02-21 22:32:04.910 052 15873.73 488.66 52585.37 88888.00 2024-02-21 22:32:05.410 052 15873.71 488.64 52585.35 88888.00 2024-02-21 22:32:05.910 052 15873.73 488.66 52585.28 88888.00 2024-02-21 22:32:06.410 052 15873.70 488.70 52585.33 88888.00 2024-02-21 22:32:06.910 052 15873.71 488.68 52585.35 88888.00 2024-02-21 22:32:07.410 052 15873.73 488.73 52585.38 88888.00 2024-02-21 22:32:07.910 052 15873.70 488.74 52585.40 88888.00 2024-02-21 22:32:08.410 052 15873.69 488.74 52585.37 88888.00 2024-02-21 22:32:08.910 052 15873.68 488.74 52585.34 88888.00 2024-02-21 22:32:09.410 052 15873.68 488.68 52585.32 88888.00 2024-02-21 22:32:09.910 052 15873.66 488.71 52585.35 88888.00 2024-02-21 22:32:10.410 052 15873.65 488.73 52585.37 88888.00 2024-02-21 22:32:10.910 052 15873.68 488.69 52585.35 88888.00 2024-02-21 22:32:11.410 052 15873.64 488.70 52585.33 88888.00 2024-02-21 22:32:11.910 052 15873.66 488.68 52585.27 88888.00 2024-02-21 22:32:12.410 052 15873.64 488.69 52585.30 88888.00 2024-02-21 22:32:12.910 052 15873.66 488.71 52585.30 88888.00 2024-02-21 22:32:13.410 052 15873.64 488.68 52585.29 88888.00 2024-02-21 22:32:13.910 052 15873.62 488.62 52585.29 88888.00 2024-02-21 22:32:14.410 052 15873.65 488.64 52585.25 88888.00 2024-02-21 22:32:14.910 052 15873.62 488.64 52585.31 88888.00 2024-02-21 22:32:15.410 052 15873.57 488.65 52585.35 88888.00 2024-02-21 22:32:15.910 052 15873.50 488.66 52585.29 88888.00 2024-02-21 22:32:16.410 052 15873.50 488.67 52585.32 88888.00 2024-02-21 22:32:16.910 052 15873.55 488.66 52585.37 88888.00 2024-02-21 22:32:17.410 052 15873.56 488.66 52585.36 88888.00 2024-02-21 22:32:17.911 052 15873.58 488.70 52585.37 88888.00 2024-02-21 22:32:18.411 052 15873.64 488.73 52585.36 88888.00 2024-02-21 22:32:18.911 052 15873.66 488.74 52585.30 88888.00 2024-02-21 22:32:19.411 052 15873.69 488.73 52585.31 88888.00 2024-02-21 22:32:19.911 052 15873.67 488.71 52585.35 88888.00 2024-02-21 22:32:20.411 052 15873.65 488.68 52585.32 88888.00 2024-02-21 22:32:20.911 052 15873.61 488.62 52585.28 88888.00 2024-02-21 22:32:21.411 052 15873.64 488.61 52585.31 88888.00 2024-02-21 22:32:21.911 052 15873.69 488.60 52585.34 88888.00 2024-02-21 22:32:22.411 052 15873.73 488.60 52585.29 88888.00 2024-02-21 22:32:22.911 052 15873.71 488.61 52585.31 88888.00 2024-02-21 22:32:23.411 052 15873.73 488.61 52585.37 88888.00 2024-02-21 22:32:23.911 052 15873.71 488.59 52585.35 88888.00 2024-02-21 22:32:24.411 052 15873.74 488.60 52585.35 88888.00 2024-02-21 22:32:24.911 052 15873.75 488.59 52585.39 88888.00 2024-02-21 22:32:25.411 052 15873.80 488.58 52585.39 88888.00 2024-02-21 22:32:26.411 052 15873.78 488.61 52585.33 88888.00 2024-02-21 22:32:26.911 052 15873.77 488.59 52585.28 88888.00 2024-02-21 22:32:27.411 052 15873.78 488.54 52585.28 88888.00 2024-02-21 22:32:27.911 052 15873.80 488.53 52585.25 88888.00 2024-02-21 22:32:28.411 052 15873.84 488.50 52585.25 88888.00 2024-02-21 22:32:28.911 052 15873.80 488.54 52585.26 88888.00 2024-02-21 22:32:29.411 052 15873.83 488.57 52585.30 88888.00 2024-02-21 22:32:29.911 052 15873.84 488.57 52585.33 88888.00 2024-02-21 22:32:30.411 052 15873.85 488.56 52585.28 88888.00 2024-02-21 22:32:30.911 052 15873.88 488.54 52585.24 88888.00 2024-02-21 22:32:31.411 052 15873.87 488.53 52585.30 88888.00 2024-02-21 22:32:31.911 052 15873.87 488.51 52585.27 88888.00 2024-02-21 22:32:32.411 052 15873.86 488.54 52585.32 88888.00 2024-02-21 22:32:32.911 052 15873.85 488.57 52585.30 88888.00 2024-02-21 22:32:33.411 052 15873.91 488.57 52585.26 88888.00 2024-02-21 22:32:33.911 052 15873.95 488.57 52585.25 88888.00 2024-02-21 22:32:34.411 052 15873.94 488.53 52585.30 88888.00 2024-02-21 22:32:34.911 052 15873.96 488.56 52585.27 88888.00 2024-02-21 22:32:35.411 052 15873.97 488.60 52585.26 88888.00 2024-02-21 22:32:36.411 052 15873.93 488.58 52585.24 88888.00 2024-02-21 22:32:36.911 052 15873.95 488.56 52585.24 88888.00 2024-02-21 22:32:37.411 052 15873.95 488.56 52585.26 88888.00 2024-02-21 22:32:37.911 052 15873.94 488.57 52585.25 88888.00 2024-02-21 22:32:38.411 052 15873.93 488.54 52585.27 88888.00 2024-02-21 22:32:38.911 052 15873.91 488.57 52585.26 88888.00 2024-02-21 22:32:39.411 052 15873.91 488.60 52585.25 88888.00 2024-02-21 22:32:39.911 052 15873.94 488.60 52585.28 88888.00 2024-02-21 22:32:40.411 052 15873.97 488.60 52585.29 88888.00 2024-02-21 22:32:40.911 052 15873.95 488.58 52585.26 88888.00 2024-02-21 22:32:41.411 052 15873.91 488.54 52585.20 88888.00 2024-02-21 22:32:41.911 052 15873.89 488.56 52585.20 88888.00 2024-02-21 22:32:42.411 052 15873.93 488.57 52585.20 88888.00 2024-02-21 22:32:42.911 052 15873.93 488.58 52585.18 88888.00 2024-02-21 22:32:43.411 052 15873.92 488.58 52585.16 88888.00 2024-02-21 22:32:43.911 052 15873.93 488.61 52585.15 88888.00 2024-02-21 22:32:44.411 052 15873.89 488.66 52585.18 88888.00 2024-02-21 22:32:44.911 052 15873.82 488.64 52585.25 88888.00 2024-02-21 22:32:45.411 052 15873.87 488.64 52585.25 88888.00 2024-02-21 22:32:46.411 052 15873.88 488.61 52585.19 88888.00 2024-02-21 22:32:46.911 052 15873.85 488.62 52585.16 88888.00 2024-02-21 22:32:47.411 052 15873.87 488.64 52585.18 88888.00 2024-02-21 22:32:47.911 052 15873.89 488.62 52585.16 88888.00 2024-02-21 22:32:48.411 052 15873.87 488.64 52585.15 88888.00 2024-02-21 22:32:48.911 052 15873.89 488.60 52585.18 88888.00 2024-02-21 22:32:49.411 052 15873.86 488.62 52585.11 88888.00 2024-02-21 22:32:49.911 052 15873.87 488.62 52585.09 88888.00 2024-02-21 22:32:50.411 052 15873.86 488.62 52585.12 88888.00 2024-02-21 22:32:50.911 052 15873.84 488.60 52585.12 88888.00 2024-02-21 22:32:51.411 052 15873.83 488.62 52585.14 88888.00 2024-02-21 22:32:51.911 052 15873.83 488.62 52585.17 88888.00 2024-02-21 22:32:52.411 052 15873.78 488.64 52585.13 88888.00 2024-02-21 22:32:52.911 052 15873.80 488.65 52585.12 88888.00 2024-02-21 22:32:53.411 052 15873.83 488.66 52585.15 88888.00 2024-02-21 22:32:53.911 052 15873.87 488.65 52585.24 88888.00 2024-02-21 22:32:54.411 052 15873.87 488.65 52585.24 88888.00 2024-02-21 22:32:54.911 052 15873.85 488.62 52585.25 88888.00 2024-02-21 22:32:55.411 052 15873.87 488.60 52585.24 88888.00 2024-02-21 22:32:56.411 052 15873.85 488.62 52585.15 88888.00 2024-02-21 22:32:56.911 052 15873.89 488.64 52585.14 88888.00 2024-02-21 22:32:57.411 052 15873.92 488.61 52585.14 88888.00 2024-02-21 22:32:57.911 052 15873.87 488.62 52585.16 88888.00 2024-02-21 22:32:58.411 052 15873.87 488.64 52585.13 88888.00 2024-02-21 22:32:58.911 052 15873.85 488.64 52585.12 88888.00 2024-02-21 22:32:59.411 052 15873.85 488.62 52585.13 88888.00 2024-02-21 22:32:59.911 052 15873.83 488.64 52585.15 88888.00 2024-02-21 22:33:00.411 052 15873.85 488.66 52585.16 88888.00 2024-02-21 22:33:00.911 052 15873.82 488.62 52585.17 88888.00 2024-02-21 22:33:01.411 052 15873.84 488.66 52585.19 88888.00 2024-02-21 22:33:01.911 052 15873.84 488.66 52585.18 88888.00 2024-02-21 22:33:02.411 052 15873.80 488.61 52585.16 88888.00 2024-02-21 22:33:02.911 052 15873.85 488.59 52585.16 88888.00 2024-02-21 22:33:03.411 052 15873.88 488.59 52585.11 88888.00 2024-02-21 22:33:03.911 052 15873.87 488.59 52585.11 88888.00 2024-02-21 22:33:04.411 052 15873.85 488.59 52585.14 88888.00 2024-02-21 22:33:04.911 052 15873.82 488.58 52585.14 88888.00 2024-02-21 22:33:05.411 052 15873.85 488.56 52585.15 88888.00 2024-02-21 22:33:06.411 052 15873.87 488.61 52585.14 88888.00 2024-02-21 22:33:06.911 052 15873.89 488.54 52585.19 88888.00 2024-02-21 22:33:07.411 052 15873.92 488.56 52585.19 88888.00 2024-02-21 22:33:07.911 052 15873.97 488.54 52585.15 88888.00 2024-02-21 22:33:08.411 052 15873.96 488.54 52585.17 88888.00 2024-02-21 22:33:08.911 052 15873.92 488.53 52585.18 88888.00 2024-02-21 22:33:09.411 052 15873.89 488.53 52585.17 88888.00 2024-02-21 22:33:09.911 052 15873.92 488.51 52585.15 88888.00 2024-02-21 22:33:10.411 052 15873.91 488.53 52585.14 88888.00 2024-02-21 22:33:10.911 052 15873.92 488.53 52585.15 88888.00 2024-02-21 22:33:11.411 052 15873.89 488.50 52585.19 88888.00 2024-02-21 22:33:11.911 052 15873.87 488.48 52585.23 88888.00 2024-02-21 22:33:12.411 052 15873.86 488.48 52585.20 88888.00 2024-02-21 22:33:12.911 052 15873.85 488.48 52585.13 88888.00 2024-02-21 22:33:13.411 052 15873.82 488.42 52585.12 88888.00 2024-02-21 22:33:13.911 052 15873.76 488.44 52585.12 88888.00 2024-02-21 22:33:14.411 052 15873.79 488.48 52585.12 88888.00 2024-02-21 22:33:14.911 052 15873.78 488.47 52585.15 88888.00 2024-02-21 22:33:15.411 052 15873.76 488.45 52585.19 88888.00 2024-02-21 22:33:15.911 052 15873.76 488.51 52585.23 88888.00 2024-02-21 22:33:16.411 052 15873.77 488.53 52585.19 88888.00 2024-02-21 22:33:16.911 052 15873.77 488.53 52585.15 88888.00 2024-02-21 22:33:17.411 052 15873.78 488.52 52585.11 88888.00 2024-02-21 22:33:17.911 052 15873.77 488.49 52585.06 88888.00 2024-02-21 22:33:18.411 052 15873.79 488.50 52585.12 88888.00 2024-02-21 22:33:18.911 052 15873.79 488.50 52585.15 88888.00 2024-02-21 22:33:19.411 052 15873.75 488.49 52585.13 88888.00 2024-02-21 22:33:19.911 052 15873.75 488.49 52585.12 88888.00 2024-02-21 22:33:20.411 052 15873.78 488.51 52585.15 88888.00 2024-02-21 22:33:20.911 052 15873.75 488.53 52585.18 88888.00 2024-02-21 22:33:21.411 052 15873.73 488.56 52585.14 88888.00 2024-02-21 22:33:21.911 052 15873.73 488.57 52585.17 88888.00 2024-02-21 22:33:22.411 052 15873.67 488.57 52585.25 88888.00 2024-02-21 22:33:22.911 052 15873.69 488.56 52585.26 88888.00 2024-02-21 22:33:23.411 052 15873.70 488.56 52585.21 88888.00 2024-02-21 22:33:23.911 052 15873.75 488.56 52585.19 88888.00 2024-02-21 22:33:24.411 052 15873.78 488.49 52585.21 88888.00 2024-02-21 22:33:24.911 052 15873.75 488.48 52585.16 88888.00 2024-02-21 22:33:25.411 052 15873.73 488.48 52585.13 88888.00 2024-02-21 22:33:25.911 052 15873.73 488.45 52585.14 88888.00 2024-02-21 22:33:26.411 052 15873.74 488.48 52585.17 88888.00 2024-02-21 22:33:26.911 052 15873.71 488.48 52585.17 88888.00 2024-02-21 22:33:27.411 052 15873.70 488.48 52585.08 88888.00 2024-02-21 22:33:27.911 052 15873.75 488.48 52585.07 88888.00 2024-02-21 22:33:28.411 052 15873.75 488.45 52585.08 88888.00 2024-02-21 22:33:28.911 052 15873.78 488.42 52585.14 88888.00 2024-02-21 22:33:29.411 052 15873.78 488.42 52585.17 88888.00 2024-02-21 22:33:29.911 052 15873.79 488.44 52585.16 88888.00 2024-02-21 22:33:30.411 052 15873.83 488.42 52585.16 88888.00 2024-02-21 22:33:30.911 052 15873.80 488.44 52585.15 88888.00 2024-02-21 22:33:31.411 052 15873.82 488.41 52585.12 88888.00 2024-02-21 22:33:31.911 052 15873.80 488.35 52585.07 88888.00 2024-02-21 22:33:32.411 052 15873.86 488.36 52585.00 88888.00 2024-02-21 22:33:32.911 052 15873.88 488.35 52584.95 88888.00 2024-02-21 22:33:33.411 052 15873.84 488.35 52584.97 88888.00 2024-02-21 22:33:33.911 052 15873.86 488.37 52585.04 88888.00 2024-02-21 22:33:34.411 052 15873.86 488.35 52585.00 88888.00 2024-02-21 22:33:34.911 052 15873.87 488.34 52584.95 88888.00 2024-02-21 22:33:35.411 052 15873.83 488.35 52584.96 88888.00 2024-02-21 22:33:35.911 052 15873.84 488.34 52585.00 88888.00 2024-02-21 22:33:36.411 052 15873.80 488.34 52585.04 88888.00 2024-02-21 22:33:36.911 052 15873.84 488.35 52585.05 88888.00 2024-02-21 22:33:37.911 052 15873.85 488.31 52585.04 88888.00 2024-02-21 22:33:38.411 052 15873.87 488.35 52584.98 88888.00 2024-02-21 22:33:38.911 052 15873.89 488.41 52584.99 88888.00 2024-02-21 22:33:39.411 052 15873.89 488.41 52584.91 88888.00 2024-02-21 22:33:39.911 052 15873.88 488.41 52584.94 88888.00 2024-02-21 22:33:40.411 052 15873.87 488.40 52584.98 88888.00 2024-02-21 22:33:40.911 052 15873.88 488.39 52584.95 88888.00 2024-02-21 22:33:41.411 052 15873.86 488.37 52584.96 88888.00 2024-02-21 22:33:41.911 052 15873.82 488.37 52585.00 88888.00 2024-02-21 22:33:42.411 052 15873.86 488.44 52585.01 88888.00 2024-02-21 22:33:42.911 052 15873.84 488.45 52585.09 88888.00 2024-02-21 22:33:43.411 052 15873.78 488.44 52585.08 88888.00 2024-02-21 22:33:43.911 052 15873.76 488.42 52585.05 88888.00 2024-02-21 22:33:44.411 052 15873.76 488.41 52585.01 88888.00 2024-02-21 22:33:44.911 052 15873.78 488.47 52585.05 88888.00 2024-02-21 22:33:45.411 052 15873.78 488.50 52585.06 88888.00 2024-02-21 22:33:45.911 052 15873.73 488.45 52585.07 88888.00 2024-02-21 22:33:46.411 052 15873.70 488.43 52585.04 88888.00 2024-02-21 22:33:46.911 052 15873.70 488.45 52585.00 88888.00 2024-02-21 22:33:47.911 052 15873.75 488.48 52585.05 88888.00 2024-02-21 22:33:48.411 052 15873.77 488.45 52585.05 88888.00 2024-02-21 22:33:48.911 052 15873.73 488.43 52585.07 88888.00 2024-02-21 22:33:49.411 052 15873.71 488.49 52585.04 88888.00 2024-02-21 22:33:49.911 052 15873.75 488.49 52585.04 88888.00 2024-02-21 22:33:50.411 052 15873.76 488.49 52585.11 88888.00 2024-02-21 22:33:50.911 052 15873.73 488.51 52585.14 88888.00 2024-02-21 22:33:51.411 052 15873.73 488.50 52585.12 88888.00 2024-02-21 22:33:51.911 052 15873.71 488.48 52585.10 88888.00 2024-02-21 22:33:52.411 052 15873.69 488.49 52585.07 88888.00 2024-02-21 22:33:52.911 052 15873.71 488.48 52585.04 88888.00 2024-02-21 22:33:53.411 052 15873.70 488.45 52585.03 88888.00 2024-02-21 22:33:53.911 052 15873.69 488.44 52585.03 88888.00 2024-02-21 22:33:54.411 052 15873.70 488.43 52585.04 88888.00 2024-02-21 22:33:54.911 052 15873.68 488.44 52585.04 88888.00 2024-02-21 22:33:55.411 052 15873.73 488.41 52585.05 88888.00 2024-02-21 22:33:55.911 052 15873.77 488.43 52585.06 88888.00 2024-02-21 22:33:56.411 052 15873.76 488.43 52585.07 88888.00 2024-02-21 22:33:56.911 052 15873.73 488.42 52585.07 88888.00 2024-02-21 22:33:57.411 052 15873.74 488.41 52585.06 88888.00 2024-02-21 22:33:57.911 052 15873.79 488.44 52585.09 88888.00 2024-02-21 22:33:58.411 052 15873.78 488.44 52585.09 88888.00 2024-02-21 22:33:58.911 052 15873.82 488.40 52585.04 88888.00 2024-02-21 22:33:59.411 052 15873.84 488.36 52585.01 88888.00 2024-02-21 22:33:59.911 052 15873.79 488.32 52585.01 88888.00 2024-02-21 22:34:00.411 052 15873.77 488.33 52585.00 88888.00 2024-02-21 22:34:00.911 052 15873.78 488.34 52584.95 88888.00 2024-02-21 22:34:01.411 052 15873.83 488.34 52584.93 88888.00 2024-02-21 22:34:01.911 052 15873.85 488.33 52584.93 88888.00 2024-02-21 22:34:02.411 052 15873.87 488.31 52584.98 88888.00 2024-02-21 22:34:02.911 052 15873.85 488.33 52584.95 88888.00 2024-02-21 22:34:03.411 052 15873.88 488.33 52584.92 88888.00 2024-02-21 22:34:03.911 052 15873.85 488.32 52584.95 88888.00 2024-02-21 22:34:04.411 052 15873.80 488.33 52585.00 88888.00 2024-02-21 22:34:04.911 052 15873.84 488.35 52585.03 88888.00 2024-02-21 22:34:05.411 052 15873.80 488.34 52585.00 88888.00 2024-02-21 22:34:05.911 052 15873.85 488.31 52584.99 88888.00 2024-02-21 22:34:06.411 052 15873.85 488.33 52585.00 88888.00 2024-02-21 22:34:06.911 052 15873.82 488.34 52585.03 88888.00 2024-02-21 22:34:07.911 052 15873.83 488.34 52585.05 88888.00 2024-02-21 22:34:08.411 052 15873.87 488.33 52585.04 88888.00 2024-02-21 22:34:08.911 052 15873.85 488.35 52585.01 88888.00 2024-02-21 22:34:09.411 052 15873.79 488.35 52584.99 88888.00 2024-02-21 22:34:09.911 052 15873.82 488.33 52585.04 88888.00 2024-02-21 22:34:10.411 052 15873.78 488.35 52585.04 88888.00 2024-02-21 22:34:10.911 052 15873.78 488.34 52585.00 88888.00 2024-02-21 22:34:11.411 052 15873.76 488.37 52585.04 88888.00 2024-02-21 22:34:11.911 052 15873.73 488.37 52585.03 88888.00 2024-02-21 22:34:12.411 052 15873.76 488.37 52585.04 88888.00 2024-02-21 22:34:12.911 052 15873.78 488.40 52585.07 88888.00 2024-02-21 22:34:13.411 052 15873.76 488.39 52585.04 88888.00 2024-02-21 22:34:13.911 052 15873.73 488.40 52585.05 88888.00 2024-02-21 22:34:14.411 052 15873.71 488.40 52585.04 88888.00 2024-02-21 22:34:14.911 052 15873.71 488.37 52584.99 88888.00 2024-02-21 22:34:15.411 052 15873.75 488.35 52584.96 88888.00 2024-02-21 22:34:15.911 052 15873.73 488.36 52584.98 88888.00 2024-02-21 22:34:16.411 052 15873.68 488.33 52585.00 88888.00 2024-02-21 22:34:16.911 052 15873.73 488.30 52584.98 88888.00 2024-02-21 22:34:17.411 052 15873.78 488.32 52584.96 88888.00 2024-02-21 22:34:17.911 052 15873.73 488.36 52584.99 88888.00 2024-02-21 22:34:18.411 052 15873.71 488.37 52585.04 88888.00 2024-02-21 22:34:18.911 052 15873.74 488.37 52585.07 88888.00 2024-02-21 22:34:19.411 052 15873.71 488.39 52585.06 88888.00 2024-02-21 22:34:19.911 052 15873.68 488.37 52585.04 88888.00 2024-02-21 22:34:20.411 052 15873.71 488.36 52585.00 88888.00 2024-02-21 22:34:20.911 052 15873.74 488.37 52585.00 88888.00 2024-02-21 22:34:21.411 052 15873.75 488.35 52584.95 88888.00 2024-02-21 22:34:21.911 052 15873.76 488.34 52584.90 88888.00 2024-02-21 22:34:22.411 052 15873.74 488.32 52584.94 88888.00 2024-02-21 22:34:22.911 052 15873.70 488.33 52584.95 88888.00 2024-02-21 22:34:23.411 052 15873.73 488.33 52584.93 88888.00 2024-02-21 22:34:23.911 052 15873.77 488.34 52584.96 88888.00 2024-02-21 22:34:24.411 052 15873.77 488.34 52585.01 88888.00 2024-02-21 22:34:24.911 052 15873.75 488.33 52584.98 88888.00 2024-02-21 22:34:25.911 052 15873.75 488.34 52585.04 88888.00 2024-02-21 22:34:26.411 052 15873.71 488.37 52585.05 88888.00 2024-02-21 22:34:26.911 052 15873.70 488.37 52585.04 88888.00 2024-02-21 22:34:27.411 052 15873.73 488.36 52585.00 88888.00 2024-02-21 22:34:27.911 052 15873.75 488.33 52585.01 88888.00 2024-02-21 22:34:28.411 052 15873.73 488.31 52585.03 88888.00 2024-02-21 22:34:28.911 052 15873.73 488.32 52585.01 88888.00 2024-02-21 22:34:29.411 052 15873.74 488.35 52584.93 88888.00 2024-02-21 22:34:29.911 052 15873.73 488.35 52584.83 88888.00 2024-02-21 22:34:30.411 052 15873.71 488.36 52584.84 88888.00 2024-02-21 22:34:30.911 052 15873.71 488.35 52584.87 88888.00 2024-02-21 22:34:31.411 052 15873.71 488.34 52584.95 88888.00 2024-02-21 22:34:31.911 052 15873.68 488.35 52584.97 88888.00 2024-02-21 22:34:32.411 052 15873.62 488.34 52584.94 88888.00 2024-02-21 22:34:32.911 052 15873.68 488.33 52584.93 88888.00 2024-02-21 22:34:33.411 052 15873.70 488.35 52585.01 88888.00 2024-02-21 22:34:33.911 052 15873.66 488.39 52584.98 88888.00 2024-02-21 22:34:34.411 052 15873.66 488.42 52584.99 88888.00 2024-02-21 22:34:34.911 052 15873.65 488.41 52585.00 88888.00 2024-02-21 22:34:35.411 052 15873.62 488.41 52585.04 88888.00 2024-02-21 22:34:35.911 052 15873.58 488.45 52584.98 88888.00 2024-02-21 22:34:36.411 052 15873.60 488.43 52584.91 88888.00 2024-02-21 22:34:36.911 052 15873.55 488.39 52584.91 88888.00 2024-02-21 22:34:37.411 052 15873.58 488.39 52584.93 88888.00 2024-02-21 22:34:37.911 052 15873.59 488.37 52584.94 88888.00 2024-02-21 22:34:38.411 052 15873.59 488.37 52584.98 88888.00 2024-02-21 22:34:38.911 052 15873.55 488.35 52584.98 88888.00 2024-02-21 22:34:39.411 052 15873.55 488.34 52584.94 88888.00 2024-02-21 22:34:39.911 052 15873.53 488.39 52584.99 88888.00 2024-02-21 22:34:40.411 052 15873.51 488.39 52585.03 88888.00 2024-02-21 22:34:40.911 052 15873.49 488.35 52584.99 88888.00 2024-02-21 22:34:41.411 052 15873.49 488.37 52584.97 88888.00 2024-02-21 22:34:41.911 052 15873.52 488.37 52584.96 88888.00 2024-02-21 22:34:42.411 052 15873.55 488.36 52585.00 88888.00 2024-02-21 22:34:42.911 052 15873.56 488.40 52585.03 88888.00 2024-02-21 22:34:43.411 052 15873.53 488.37 52584.98 88888.00 2024-02-21 22:34:43.911 052 15873.55 488.39 52584.89 88888.00 2024-02-21 22:34:44.411 052 15873.53 488.39 52584.90 88888.00 2024-02-21 22:34:44.911 052 15873.50 488.36 52584.92 88888.00 2024-02-21 22:34:45.411 052 15873.52 488.36 52584.90 88888.00 2024-02-21 22:34:45.911 052 15873.51 488.35 52584.88 88888.00 2024-02-21 22:34:46.411 052 15873.55 488.36 52584.91 88888.00 2024-02-21 22:34:46.911 052 15873.60 488.36 52584.92 88888.00 2024-02-21 22:34:47.411 052 15873.60 488.35 52584.94 88888.00 2024-02-21 22:34:47.911 052 15873.64 488.36 52584.94 88888.00 2024-02-21 22:34:48.411 052 15873.61 488.36 52584.97 88888.00 2024-02-21 22:34:48.911 052 15873.53 488.37 52584.95 88888.00 2024-02-21 22:34:49.411 052 15873.51 488.35 52584.97 88888.00 2024-02-21 22:34:49.911 052 15873.50 488.37 52584.99 88888.00 2024-02-21 22:34:50.411 052 15873.51 488.39 52584.99 88888.00 2024-02-21 22:34:50.911 052 15873.52 488.40 52584.94 88888.00 2024-02-21 22:34:51.411 052 15873.51 488.39 52584.89 88888.00 2024-02-21 22:34:51.911 052 15873.51 488.31 52584.88 88888.00 2024-02-21 22:34:52.411 052 15873.46 488.32 52584.85 88888.00 2024-02-21 22:34:52.911 052 15873.48 488.37 52584.84 88888.00 2024-02-21 22:34:53.411 052 15873.51 488.37 52584.85 88888.00 2024-02-21 22:34:53.911 052 15873.52 488.36 52584.87 88888.00 2024-02-21 22:34:54.411 052 15873.51 488.35 52584.91 88888.00 2024-02-21 22:34:54.911 052 15873.53 488.34 52584.99 88888.00 2024-02-21 22:34:55.411 052 15873.51 488.36 52585.04 88888.00 2024-02-21 22:34:55.911 052 15873.44 488.36 52585.04 88888.00 2024-02-21 22:34:56.411 052 15873.44 488.34 52585.01 88888.00 2024-02-21 22:34:56.911 052 15873.48 488.34 52584.99 88888.00 2024-02-21 22:34:57.411 052 15873.46 488.34 52584.95 88888.00 2024-02-21 22:34:57.911 052 15873.44 488.33 52584.92 88888.00 2024-02-21 22:34:58.411 052 15873.48 488.36 52584.93 88888.00 2024-02-21 22:34:59.411 052 15873.52 488.34 52584.95 88888.00 2024-02-21 22:34:59.911 052 15873.48 488.34 52585.01 88888.00 2024-02-21 22:35:00.411 052 15873.50 488.37 52585.01 88888.00 2024-02-21 22:35:00.911 052 15873.47 488.37 52585.01 88888.00 2024-02-21 22:35:01.411 052 15873.43 488.34 52585.00 88888.00 2024-02-21 22:35:01.911 052 15873.47 488.37 52585.07 88888.00 2024-02-21 22:35:02.411 052 15873.49 488.39 52585.10 88888.00 2024-02-21 22:35:02.911 052 15873.51 488.36 52585.12 88888.00 2024-02-21 22:35:03.411 052 15873.46 488.35 52585.10 88888.00 2024-02-21 22:35:03.911 052 15873.42 488.35 52585.05 88888.00 2024-02-21 22:35:04.411 052 15873.42 488.34 52585.07 88888.00 2024-02-21 22:35:04.911 052 15873.42 488.34 52585.04 88888.00 2024-02-21 22:35:05.411 052 15873.47 488.33 52585.04 88888.00 2024-02-21 22:35:05.911 052 15873.42 488.35 52585.07 88888.00 2024-02-21 22:35:06.411 052 15873.46 488.32 52585.06 88888.00 2024-02-21 22:35:06.911 052 15873.44 488.27 52584.99 88888.00 2024-02-21 22:35:07.411 052 15873.42 488.25 52584.93 88888.00 2024-02-21 22:35:07.911 052 15873.41 488.25 52584.93 88888.00 2024-02-21 22:35:08.411 052 15873.40 488.25 52584.92 88888.00 2024-02-21 22:35:09.411 052 15873.42 488.32 52584.99 88888.00 2024-02-21 22:35:09.911 052 15873.40 488.33 52585.00 88888.00 2024-02-21 22:35:10.411 052 15873.41 488.32 52585.00 88888.00 2024-02-21 22:35:10.911 052 15873.41 488.33 52585.01 88888.00 2024-02-21 22:35:11.411 052 15873.47 488.28 52585.00 88888.00 2024-02-21 22:35:11.911 052 15873.42 488.28 52585.03 88888.00 2024-02-21 22:35:12.411 052 15873.40 488.28 52584.96 88888.00 2024-02-21 22:35:12.911 052 15873.39 488.27 52584.95 88888.00 2024-02-21 22:35:13.411 052 15873.39 488.26 52584.96 88888.00 2024-02-21 22:35:13.911 052 15873.37 488.24 52584.98 88888.00 2024-02-21 22:35:14.411 052 15873.37 488.23 52584.96 88888.00 2024-02-21 22:35:14.911 052 15873.40 488.18 52584.96 88888.00 2024-02-21 22:35:15.411 052 15873.41 488.16 52584.92 88888.00 2024-02-21 22:35:15.911 052 15873.33 488.21 52584.93 88888.00 2024-02-21 22:35:16.411 052 15873.32 488.19 52585.00 88888.00 2024-02-21 22:35:16.911 052 15873.34 488.21 52584.97 88888.00 2024-02-21 22:35:17.411 052 15873.31 488.23 52584.96 88888.00 2024-02-21 22:35:17.911 052 15873.32 488.24 52584.98 88888.00 2024-02-21 22:35:18.411 052 15873.35 488.23 52584.98 88888.00 2024-02-21 22:35:18.911 052 15873.34 488.21 52585.05 88888.00 2024-02-21 22:35:19.411 052 15873.31 488.19 52585.01 88888.00 2024-02-21 22:35:19.911 052 15873.32 488.19 52584.96 88888.00 2024-02-21 22:35:20.411 052 15873.35 488.18 52584.93 88888.00 2024-02-21 22:35:20.911 052 15873.39 488.18 52584.89 88888.00 2024-02-21 22:35:21.411 052 15873.39 488.16 52584.89 88888.00 2024-02-21 22:35:21.911 052 15873.34 488.18 52584.92 88888.00 2024-02-21 22:35:22.411 052 15873.32 488.18 52584.93 88888.00 2024-02-21 22:35:22.911 052 15873.29 488.19 52584.94 88888.00 2024-02-21 22:35:23.411 052 15873.28 488.21 52584.99 88888.00 2024-02-21 22:35:23.911 052 15873.24 488.25 52584.93 88888.00 2024-02-21 22:35:24.411 052 15873.26 488.24 52584.95 88888.00 2024-02-21 22:35:24.911 052 15873.25 488.23 52584.97 88888.00 2024-02-21 22:35:25.411 052 15873.24 488.22 52584.95 88888.00 2024-02-21 22:35:25.911 052 15873.23 488.23 52584.95 88888.00 2024-02-21 22:35:26.411 052 15873.24 488.19 52584.90 88888.00 2024-02-21 22:35:26.911 052 15873.19 488.15 52584.90 88888.00 2024-02-21 22:35:27.411 052 15873.23 488.18 52584.94 88888.00 2024-02-21 22:35:27.911 052 15873.30 488.19 52584.97 88888.00 2024-02-21 22:35:28.411 052 15873.33 488.22 52585.00 88888.00 2024-02-21 22:35:28.911 052 15873.31 488.19 52584.94 88888.00 2024-02-21 22:35:29.411 052 15873.29 488.21 52584.98 88888.00 2024-02-21 22:35:29.911 052 15873.23 488.19 52584.98 88888.00 2024-02-21 22:35:30.411 052 15873.25 488.21 52584.95 88888.00 2024-02-21 22:35:30.911 052 15873.29 488.21 52584.99 88888.00 2024-02-21 22:35:31.411 052 15873.29 488.21 52584.98 88888.00 2024-02-21 22:35:31.911 052 15873.32 488.23 52584.97 88888.00 2024-02-21 22:35:32.411 052 15873.29 488.23 52584.96 88888.00 2024-02-21 22:35:32.911 052 15873.25 488.23 52584.96 88888.00 2024-02-21 22:35:33.411 052 15873.26 488.23 52584.92 88888.00 2024-02-21 22:35:33.911 052 15873.24 488.21 52584.91 88888.00 2024-02-21 22:35:34.411 052 15873.19 488.19 52584.91 88888.00 2024-02-21 22:35:34.911 052 15873.23 488.21 52584.90 88888.00 2024-02-21 22:35:35.411 052 15873.21 488.21 52584.94 88888.00 2024-02-21 22:35:35.911 052 15873.21 488.21 52584.95 88888.00 2024-02-21 22:35:36.411 052 15873.19 488.17 52584.91 88888.00 2024-02-21 22:35:36.911 052 15873.20 488.17 52584.89 88888.00 2024-02-21 22:35:37.411 052 15873.23 488.18 52584.90 88888.00 2024-02-21 22:35:37.911 052 15873.24 488.16 52584.94 88888.00 2024-02-21 22:35:38.411 052 15873.24 488.15 52584.92 88888.00 2024-02-21 22:35:38.911 052 15873.19 488.15 52584.92 88888.00 2024-02-21 22:35:39.411 052 15873.21 488.14 52584.89 88888.00 2024-02-21 22:35:39.911 052 15873.22 488.08 52584.90 88888.00 2024-02-21 22:35:40.411 052 15873.20 488.07 52584.89 88888.00 2024-02-21 22:35:40.911 052 15873.17 488.08 52584.83 88888.00 2024-02-21 22:35:41.411 052 15873.16 488.11 52584.78 88888.00 2024-02-21 22:35:41.911 052 15873.15 488.10 52584.77 88888.00 2024-02-21 22:35:42.411 052 15873.23 488.14 52584.78 88888.00 2024-02-21 22:35:42.911 052 15873.28 488.11 52584.80 88888.00 2024-02-21 22:35:43.411 052 15873.32 488.10 52584.84 88888.00 2024-02-21 22:35:43.911 052 15873.30 488.13 52584.85 88888.00 2024-02-21 22:35:44.411 052 15873.24 488.11 52584.87 88888.00 2024-02-21 22:35:44.911 052 15873.23 488.15 52584.84 88888.00 2024-02-21 22:35:45.411 052 15873.24 488.15 52584.84 88888.00 2024-02-21 22:35:45.911 052 15873.20 488.16 52584.84 88888.00 2024-02-21 22:35:46.411 052 15873.23 488.13 52584.86 88888.00 2024-02-21 22:35:46.911 052 15873.23 488.11 52584.83 88888.00 2024-02-21 22:35:47.411 052 15873.16 488.11 52584.82 88888.00 2024-02-21 22:35:47.911 052 15873.15 488.10 52584.78 88888.00 2024-02-21 22:35:48.411 052 15873.16 488.10 52584.74 88888.00 2024-02-21 22:35:48.911 052 15873.13 488.11 52584.72 88888.00 2024-02-21 22:35:49.411 052 15873.13 488.17 52584.76 88888.00 2024-02-21 22:35:49.911 052 15873.12 488.16 52584.80 88888.00 2024-02-21 22:35:50.411 052 15873.13 488.14 52584.82 88888.00 2024-02-21 22:35:50.911 052 15873.15 488.11 52584.80 88888.00 2024-02-21 22:35:51.411 052 15873.11 488.08 52584.85 88888.00 2024-02-21 22:35:51.911 052 15873.12 488.08 52584.87 88888.00 2024-02-21 22:35:52.411 052 15873.14 488.15 52584.87 88888.00 2024-02-21 22:35:52.911 052 15873.15 488.09 52584.87 88888.00 2024-02-21 22:35:53.411 052 15873.13 488.04 52584.87 88888.00 2024-02-21 22:35:53.911 052 15873.11 488.06 52584.86 88888.00 2024-02-21 22:35:54.411 052 15873.14 488.10 52584.84 88888.00 2024-02-21 22:35:54.911 052 15873.15 488.15 52584.83 88888.00 2024-02-21 22:35:55.411 052 15873.12 488.13 52584.87 88888.00 2024-02-21 22:35:55.911 052 15873.06 488.13 52584.87 88888.00 2024-02-21 22:35:56.411 052 15873.06 488.14 52584.86 88888.00 2024-02-21 22:35:56.911 052 15873.08 488.15 52584.89 88888.00 2024-02-21 22:35:57.411 052 15873.07 488.16 52584.91 88888.00 2024-02-21 22:35:57.911 052 15873.05 488.13 52584.89 88888.00 2024-02-21 22:35:58.411 052 15873.05 488.10 52584.88 88888.00 2024-02-21 22:35:58.911 052 15873.06 488.13 52584.90 88888.00 2024-02-21 22:35:59.411 052 15873.06 488.14 52584.99 88888.00 2024-02-21 22:35:59.911 052 15873.08 488.13 52585.01 88888.00 2024-02-21 22:36:00.411 052 15873.10 488.13 52584.96 88888.00 2024-02-21 22:36:00.911 052 15873.10 488.14 52584.97 88888.00 2024-02-21 22:36:01.411 052 15873.08 488.16 52584.95 88888.00 2024-02-21 22:36:01.911 052 15873.06 488.14 52585.00 88888.00 2024-02-21 22:36:02.411 052 15873.06 488.09 52584.95 88888.00 2024-02-21 22:36:02.911 052 15873.04 488.10 52584.92 88888.00 2024-02-21 22:36:03.411 052 15873.01 488.08 52584.92 88888.00 2024-02-21 22:36:03.911 052 15872.99 488.05 52584.90 88888.00 2024-02-21 22:36:04.411 052 15873.05 488.06 52584.91 88888.00 2024-02-21 22:36:04.911 052 15873.01 488.09 52584.91 88888.00 2024-02-21 22:36:05.411 052 15872.99 488.10 52584.85 88888.00 2024-02-21 22:36:05.911 052 15872.98 488.08 52584.83 88888.00 2024-02-21 22:36:06.411 052 15873.01 488.08 52584.87 88888.00 2024-02-21 22:36:06.911 052 15873.02 488.06 52584.93 88888.00 2024-02-21 22:36:07.411 052 15873.04 488.06 52584.92 88888.00 2024-02-21 22:36:07.911 052 15872.99 488.06 52584.91 88888.00 2024-02-21 22:36:08.411 052 15873.03 488.02 52584.90 88888.00 2024-02-21 22:36:08.911 052 15873.04 488.02 52584.87 88888.00 2024-02-21 22:36:09.411 052 15873.02 488.05 52584.82 88888.00 2024-02-21 22:36:09.911 052 15872.98 488.04 52584.85 88888.00 2024-02-21 22:36:10.411 052 15873.02 488.04 52584.84 88888.00 2024-02-21 22:36:10.911 052 15873.03 488.02 52584.82 88888.00 2024-02-21 22:36:11.411 052 15872.99 488.02 52584.82 88888.00 2024-02-21 22:36:11.911 052 15872.98 488.08 52584.80 88888.00 2024-02-21 22:36:12.411 052 15873.03 488.02 52584.78 88888.00 2024-02-21 22:36:12.911 052 15873.03 487.99 52584.82 88888.00 2024-02-21 22:36:13.411 052 15873.03 488.01 52584.85 88888.00 2024-02-21 22:36:13.911 052 15873.08 488.04 52584.87 88888.00 2024-02-21 22:36:14.411 052 15873.08 488.08 52584.82 88888.00 2024-02-21 22:36:14.911 052 15873.05 488.06 52584.83 88888.00 2024-02-21 22:36:15.411 052 15873.01 488.01 52584.79 88888.00 2024-02-21 22:36:15.911 052 15873.03 488.01 52584.78 88888.00 2024-02-21 22:36:16.411 052 15873.03 488.02 52584.76 88888.00 2024-02-21 22:36:16.911 052 15872.98 488.02 52584.74 88888.00 2024-02-21 22:36:17.411 052 15872.98 488.05 52584.76 88888.00 2024-02-21 22:36:17.911 052 15872.97 488.01 52584.74 88888.00 2024-02-21 22:36:18.411 052 15872.98 487.99 52584.75 88888.00 2024-02-21 22:36:18.911 052 15872.94 488.00 52584.82 88888.00 2024-02-21 22:36:19.411 052 15872.90 487.98 52584.79 88888.00 2024-02-21 22:36:19.911 052 15872.92 487.95 52584.79 88888.00 2024-02-21 22:36:21.411 052 15872.97 487.99 52584.74 88888.00 2024-02-21 22:36:21.911 052 15872.98 487.99 52584.77 88888.00 2024-02-21 22:36:22.411 052 15872.97 487.98 52584.83 88888.00 2024-02-21 22:36:22.911 052 15872.93 488.01 52584.80 88888.00 2024-02-21 22:36:23.411 052 15872.88 488.02 52584.78 88888.00 2024-02-21 22:36:23.911 052 15872.86 488.04 52584.75 88888.00 2024-02-21 22:36:24.411 052 15872.86 488.02 52584.74 88888.00 2024-02-21 22:36:24.911 052 15872.88 488.01 52584.80 88888.00 2024-02-21 22:36:25.411 052 15872.88 488.04 52584.86 88888.00 2024-02-21 22:36:25.911 052 15872.85 488.01 52584.87 88888.00 2024-02-21 22:36:26.411 052 15872.86 488.07 52584.85 88888.00 2024-02-21 22:36:26.911 052 15872.86 488.04 52584.78 88888.00 2024-02-21 22:36:27.411 052 15872.85 487.97 52584.79 88888.00 2024-02-21 22:36:27.911 052 15872.88 487.99 52584.87 88888.00 2024-02-21 22:36:28.411 052 15872.86 487.97 52584.91 88888.00 2024-02-21 22:36:28.911 052 15872.84 487.96 52584.89 88888.00 2024-02-21 22:36:29.411 052 15872.85 487.97 52584.80 88888.00 2024-02-21 22:36:29.911 052 15872.83 487.97 52584.78 88888.00 2024-02-21 22:36:30.911 052 15872.81 488.00 52584.60 88888.00 2024-02-21 22:36:31.411 052 15872.76 487.98 52584.60 88888.00 2024-02-21 22:36:31.911 052 15872.75 487.99 52584.60 88888.00 2024-02-21 22:36:32.411 052 15872.71 488.02 52584.58 88888.00 2024-02-21 22:36:32.911 052 15872.77 488.02 52584.59 88888.00 2024-02-21 22:36:33.411 052 15872.77 488.02 52584.60 88888.00 2024-02-21 22:36:33.911 052 15872.76 488.01 52584.59 88888.00 2024-02-21 22:36:34.411 052 15872.77 488.00 52584.60 88888.00 2024-02-21 22:36:34.911 052 15872.76 487.99 52584.62 88888.00 2024-02-21 22:36:35.411 052 15872.78 488.02 52584.63 88888.00 2024-02-21 22:36:35.912 052 15872.79 488.07 52584.60 88888.00 2024-02-21 22:36:36.412 052 15872.69 488.06 52584.56 88888.00 2024-02-21 22:36:36.912 052 15872.70 488.05 52584.54 88888.00 2024-02-21 22:36:37.412 052 15872.72 488.08 52584.53 88888.00 2024-02-21 22:36:37.912 052 15872.72 488.04 52584.54 88888.00 2024-02-21 22:36:38.412 052 15872.74 488.00 52584.55 88888.00 2024-02-21 22:36:38.912 052 15872.71 487.97 52584.57 88888.00 2024-02-21 22:36:39.412 052 15872.69 487.93 52584.56 88888.00 2024-02-21 22:36:39.912 052 15872.72 487.97 52584.60 88888.00 2024-02-21 22:36:40.412 052 15872.74 488.00 52584.57 88888.00 2024-02-21 22:36:40.912 052 15872.69 488.02 52584.54 88888.00 2024-02-21 22:36:41.412 052 15872.71 488.01 52584.56 88888.00 2024-02-21 22:36:41.912 052 15872.68 487.99 52584.58 88888.00 2024-02-21 22:36:42.412 052 15872.76 487.98 52584.68 88888.00 2024-02-21 22:36:42.912 052 15872.71 488.04 52584.66 88888.00 2024-02-21 22:36:43.412 052 15872.70 487.99 52584.62 88888.00 2024-02-21 22:36:43.912 052 15872.71 487.99 52584.66 88888.00 2024-02-21 22:36:44.412 052 15872.72 487.99 52584.73 88888.00 2024-02-21 22:36:44.912 052 15872.78 487.99 52584.65 88888.00 2024-02-21 22:36:45.412 052 15872.80 487.96 52584.62 88888.00 2024-02-21 22:36:45.912 052 15872.79 487.97 52584.57 88888.00 2024-02-21 22:36:46.412 052 15872.76 487.96 52584.55 88888.00 2024-02-21 22:36:46.912 052 15872.70 487.97 52584.62 88888.00 2024-02-21 22:36:47.412 052 15872.70 487.99 52584.63 88888.00 2024-02-21 22:36:47.912 052 15872.77 488.01 52584.56 88888.00 2024-02-21 22:36:48.412 052 15872.76 487.98 52584.58 88888.00 2024-02-21 22:36:48.912 052 15872.79 487.95 52584.59 88888.00 2024-02-21 22:36:49.412 052 15872.81 487.93 52584.59 88888.00 2024-02-21 22:36:49.912 052 15872.84 487.91 52584.64 88888.00 2024-02-21 22:36:50.412 052 15872.81 487.91 52584.63 88888.00 2024-02-21 22:36:50.912 052 15872.78 487.90 52584.63 88888.00 2024-02-21 22:36:51.412 052 15872.76 487.90 52584.66 88888.00 2024-02-21 22:36:51.912 052 15872.74 487.90 52584.63 88888.00 2024-02-21 22:36:52.412 052 15872.74 487.93 52584.59 88888.00 2024-02-21 22:36:52.912 052 15872.72 487.95 52584.57 88888.00 2024-02-21 22:36:53.412 052 15872.72 487.95 52584.53 88888.00 2024-02-21 22:36:53.912 052 15872.76 487.92 52584.52 88888.00 2024-02-21 22:36:54.412 052 15872.78 487.91 52584.50 88888.00 2024-02-21 22:36:54.912 052 15872.72 487.97 52584.52 88888.00 2024-02-21 22:36:55.412 052 15872.75 487.99 52584.58 88888.00 2024-02-21 22:36:55.912 052 15872.71 488.00 52584.55 88888.00 2024-02-21 22:36:56.412 052 15872.70 488.01 52584.58 88888.00 2024-02-21 22:36:56.912 052 15872.68 487.99 52584.67 88888.00 2024-02-21 22:36:57.412 052 15872.67 488.00 52584.62 88888.00 2024-02-21 22:36:57.912 052 15872.65 488.01 52584.62 88888.00 2024-02-21 22:36:58.912 052 15872.58 488.02 52584.55 88888.00 2024-02-21 22:36:59.412 052 15872.56 487.99 52584.56 88888.00 2024-02-21 22:36:59.912 052 15872.53 487.95 52584.59 88888.00 2024-02-21 22:37:00.412 052 15872.54 487.97 52584.59 88888.00 2024-02-21 22:37:00.912 052 15872.49 487.98 52584.56 88888.00 2024-02-21 22:37:01.412 052 15872.49 487.96 52584.55 88888.00 2024-02-21 22:37:01.912 052 15872.52 487.96 52584.55 88888.00 2024-02-21 22:37:02.412 052 15872.49 488.00 52584.54 88888.00 2024-02-21 22:37:02.912 052 15872.51 488.01 52584.51 88888.00 2024-02-21 22:37:03.412 052 15872.51 488.01 52584.55 88888.00 2024-02-21 22:37:03.912 052 15872.48 488.02 52584.62 88888.00 2024-02-21 22:37:04.412 052 15872.48 488.05 52584.65 88888.00 2024-02-21 22:37:04.912 052 15872.48 488.04 52584.66 88888.00 2024-02-21 22:37:05.412 052 15872.50 488.05 52584.62 88888.00 2024-02-21 22:37:05.912 052 15872.49 488.02 52584.62 88888.00 2024-02-21 22:37:06.412 052 15872.51 488.02 52584.65 88888.00 2024-02-21 22:37:06.912 052 15872.49 488.02 52584.60 88888.00 2024-02-21 22:37:07.412 052 15872.45 488.01 52584.60 88888.00 2024-02-21 22:37:07.912 052 15872.42 488.00 52584.55 88888.00 2024-02-21 22:37:08.412 052 15872.45 488.00 52584.55 88888.00 2024-02-21 22:37:08.912 052 15872.44 488.02 52584.56 88888.00 2024-02-21 22:37:09.412 052 15872.42 488.00 52584.55 88888.00 2024-02-21 22:37:09.912 052 15872.40 487.98 52584.52 88888.00 2024-02-21 22:37:10.412 052 15872.43 487.96 52584.55 88888.00 2024-02-21 22:37:10.912 052 15872.51 487.95 52584.57 88888.00 2024-02-21 22:37:11.412 052 15872.50 487.95 52584.56 88888.00 2024-02-21 22:37:11.912 052 15872.53 487.91 52584.53 88888.00 2024-02-21 22:37:12.412 052 15872.50 487.89 52584.54 88888.00 2024-02-21 22:37:12.912 052 15872.52 487.89 52584.57 88888.00 2024-02-21 22:37:13.412 052 15872.48 487.91 52584.57 88888.00 2024-02-21 22:37:13.912 052 15872.47 487.96 52584.52 88888.00 2024-02-21 22:37:14.412 052 15872.53 487.95 52584.43 88888.00 2024-02-21 22:37:14.912 052 15872.52 487.96 52584.43 88888.00 2024-02-21 22:37:15.412 052 15872.43 487.99 52584.43 88888.00 2024-02-21 22:37:15.912 052 15872.41 487.99 52584.40 88888.00 2024-02-21 22:37:16.412 052 15872.47 487.99 52584.40 88888.00 2024-02-21 22:37:16.912 052 15872.52 487.97 52584.39 88888.00 2024-02-21 22:37:17.412 052 15872.50 487.98 52584.42 88888.00 2024-02-21 22:37:17.912 052 15872.49 487.96 52584.46 88888.00 2024-02-21 22:37:18.412 052 15872.51 487.93 52584.50 88888.00 2024-02-21 22:37:18.912 052 15872.45 487.92 52584.53 88888.00 2024-02-21 22:37:19.412 052 15872.49 487.93 52584.49 88888.00 2024-02-21 22:37:19.912 052 15872.52 487.91 52584.45 88888.00 2024-02-21 22:37:20.412 052 15872.43 487.95 52584.40 88888.00 2024-02-21 22:37:20.912 052 15872.44 487.96 52584.37 88888.00 2024-02-21 22:37:21.412 052 15872.49 487.98 52584.34 88888.00 2024-02-21 22:37:21.912 052 15872.42 487.98 52584.33 88888.00 2024-02-21 22:37:22.412 052 15872.41 487.99 52584.35 88888.00 2024-02-21 22:37:22.912 052 15872.41 487.97 52584.38 88888.00 2024-02-21 22:37:23.412 052 15872.42 487.95 52584.37 88888.00 2024-02-21 22:37:23.912 052 15872.39 487.92 52584.37 88888.00 2024-02-21 22:37:24.412 052 15872.33 487.93 52584.33 88888.00 2024-02-21 22:37:24.912 052 15872.32 487.95 52584.37 88888.00 2024-02-21 22:37:25.412 052 15872.32 487.95 52584.38 88888.00 2024-02-21 22:37:25.912 052 15872.38 487.95 52584.39 88888.00 2024-02-21 22:37:26.412 052 15872.41 487.93 52584.40 88888.00 2024-02-21 22:37:26.912 052 15872.34 487.95 52584.42 88888.00 2024-02-21 22:37:27.412 052 15872.34 487.97 52584.44 88888.00 2024-02-21 22:37:27.912 052 15872.34 487.97 52584.49 88888.00 2024-02-21 22:37:28.412 052 15872.33 487.98 52584.47 88888.00 2024-02-21 22:37:28.912 052 15872.34 487.97 52584.37 88888.00 2024-02-21 22:37:29.412 052 15872.35 487.96 52584.32 88888.00 2024-02-21 22:37:29.912 052 15872.38 487.91 52584.35 88888.00 2024-02-21 22:37:30.412 052 15872.33 487.90 52584.37 88888.00 2024-02-21 22:37:30.912 052 15872.33 487.93 52584.36 88888.00 2024-02-21 22:37:31.412 052 15872.34 487.95 52584.36 88888.00 2024-02-21 22:37:31.912 052 15872.34 487.95 52584.42 88888.00 2024-02-21 22:37:32.412 052 15872.26 487.96 52584.44 88888.00 2024-02-21 22:37:32.912 052 15872.26 487.95 52584.43 88888.00 2024-02-21 22:37:33.412 052 15872.27 487.93 52584.42 88888.00 2024-02-21 22:37:33.912 052 15872.32 487.97 52584.42 88888.00 2024-02-21 22:37:34.412 052 15872.33 487.99 52584.42 88888.00 2024-02-21 22:37:34.912 052 15872.33 487.99 52584.38 88888.00 2024-02-21 22:37:35.412 052 15872.29 487.98 52584.35 88888.00 2024-02-21 22:37:35.912 052 15872.30 488.00 52584.33 88888.00 2024-02-21 22:37:36.412 052 15872.30 488.01 52584.29 88888.00 2024-02-21 22:37:36.912 052 15872.29 487.98 52584.31 88888.00 2024-02-21 22:37:37.412 052 15872.30 487.99 52584.33 88888.00 2024-02-21 22:37:37.912 052 15872.25 487.98 52584.36 88888.00 2024-02-21 22:37:38.412 052 15872.27 487.96 52584.35 88888.00 2024-02-21 22:37:38.912 052 15872.27 487.93 52584.32 88888.00 2024-02-21 22:37:39.412 052 15872.29 487.93 52584.31 88888.00 2024-02-21 22:37:39.912 052 15872.27 487.91 52584.37 88888.00 2024-02-21 22:37:40.412 052 15872.29 487.91 52584.36 88888.00 2024-02-21 22:37:40.912 052 15872.29 487.90 52584.34 88888.00 2024-02-21 22:37:41.412 052 15872.30 487.90 52584.39 88888.00 2024-02-21 22:37:42.412 052 15872.33 487.91 52584.32 88888.00 2024-02-21 22:37:42.912 052 15872.32 487.90 52584.30 88888.00 2024-02-21 22:37:43.412 052 15872.34 487.88 52584.27 88888.00 2024-02-21 22:37:43.912 052 15872.31 487.92 52584.27 88888.00 2024-02-21 22:37:44.412 052 15872.32 487.91 52584.30 88888.00 2024-02-21 22:37:44.912 052 15872.29 487.88 52584.32 88888.00 2024-02-21 22:37:45.412 052 15872.31 487.91 52584.34 88888.00 2024-02-21 22:37:45.912 052 15872.34 487.91 52584.34 88888.00 2024-02-21 22:37:46.412 052 15872.33 487.93 52584.33 88888.00 2024-02-21 22:37:46.912 052 15872.29 487.95 52584.37 88888.00 2024-02-21 22:37:47.412 052 15872.31 487.98 52584.39 88888.00 2024-02-21 22:37:47.912 052 15872.29 487.96 52584.38 88888.00 2024-02-21 22:37:48.412 052 15872.27 487.96 52584.35 88888.00 2024-02-21 22:37:48.912 052 15872.27 487.95 52584.36 88888.00 2024-02-21 22:37:49.412 052 15872.27 487.90 52584.32 88888.00 2024-02-21 22:37:49.912 052 15872.29 487.90 52584.27 88888.00 2024-02-21 22:37:50.412 052 15872.27 487.96 52584.26 88888.00 2024-02-21 22:37:50.912 052 15872.26 487.95 52584.26 88888.00 2024-02-21 22:37:51.412 052 15872.29 487.95 52584.27 88888.00 2024-02-21 22:37:51.912 052 15872.26 487.90 52584.26 88888.00 2024-02-21 22:37:52.412 052 15872.24 487.91 52584.20 88888.00 2024-02-21 22:37:52.912 052 15872.24 487.97 52584.19 88888.00 2024-02-21 22:37:53.412 052 15872.29 488.00 52584.20 88888.00 2024-02-21 22:37:53.912 052 15872.27 487.98 52584.25 88888.00 2024-02-21 22:37:54.412 052 15872.25 487.98 52584.28 88888.00 2024-02-21 22:37:54.912 052 15872.23 487.96 52584.31 88888.00 2024-02-21 22:37:55.412 052 15872.26 487.93 52584.30 88888.00 2024-02-21 22:37:55.912 052 15872.27 487.90 52584.30 88888.00 2024-02-21 22:37:56.412 052 15872.23 487.88 52584.34 88888.00 2024-02-21 22:37:56.912 052 15872.24 487.87 52584.31 88888.00 2024-02-21 22:37:57.412 052 15872.31 487.87 52584.28 88888.00 2024-02-21 22:37:57.912 052 15872.30 487.92 52584.25 88888.00 2024-02-21 22:37:58.412 052 15872.29 487.93 52584.22 88888.00 2024-02-21 22:37:58.912 052 15872.25 487.91 52584.27 88888.00 2024-02-21 22:37:59.412 052 15872.24 487.90 52584.29 88888.00 2024-02-21 22:37:59.912 052 15872.22 487.92 52584.26 88888.00 2024-02-21 22:38:00.412 052 15872.26 487.95 52584.23 88888.00 2024-02-21 22:38:00.912 052 15872.29 487.95 52584.27 88888.00 2024-02-21 22:38:01.412 052 15872.26 487.97 52584.30 88888.00 2024-02-21 22:38:01.912 052 15872.29 487.93 52584.32 88888.00 2024-02-21 22:38:02.412 052 15872.30 487.93 52584.31 88888.00 2024-02-21 22:38:02.912 052 15872.24 487.92 52584.27 88888.00 2024-02-21 22:38:03.412 052 15872.25 487.95 52584.26 88888.00 2024-02-21 22:38:03.912 052 15872.25 487.96 52584.25 88888.00 2024-02-21 22:38:04.412 052 15872.27 487.92 52584.22 88888.00 2024-02-21 22:38:04.912 052 15872.24 487.92 52584.14 88888.00 2024-02-21 22:38:05.412 052 15872.23 487.91 52584.13 88888.00 2024-02-21 22:38:05.912 052 15872.23 487.93 52584.17 88888.00 2024-02-21 22:38:06.412 052 15872.30 487.98 52584.18 88888.00 2024-02-21 22:38:06.912 052 15872.26 488.00 52584.20 88888.00 2024-02-21 22:38:07.412 052 15872.23 487.97 52584.25 88888.00 2024-02-21 22:38:07.912 052 15872.32 487.95 52584.29 88888.00 2024-02-21 22:38:08.412 052 15872.33 487.92 52584.38 88888.00 2024-02-21 22:38:08.912 052 15872.30 487.91 52584.40 88888.00 2024-02-21 22:38:09.412 052 15872.31 487.95 52584.38 88888.00 2024-02-21 22:38:09.912 052 15872.31 487.93 52584.37 88888.00 2024-02-21 22:38:10.412 052 15872.35 487.91 52584.36 88888.00 2024-02-21 22:38:10.912 052 15872.38 487.96 52584.36 88888.00 2024-02-21 22:38:11.412 052 15872.38 487.98 52584.33 88888.00 2024-02-21 22:38:11.912 052 15872.34 488.02 52584.35 88888.00 2024-02-21 22:38:12.412 052 15872.33 488.00 52584.32 88888.00 2024-02-21 22:38:12.912 052 15872.34 487.96 52584.33 88888.00 2024-02-21 22:38:13.412 052 15872.36 487.95 52584.35 88888.00 2024-02-21 22:38:13.912 052 15872.38 487.95 52584.35 88888.00 2024-02-21 22:38:14.412 052 15872.35 487.95 52584.33 88888.00 2024-02-21 22:38:14.912 052 15872.39 487.92 52584.34 88888.00 2024-02-21 22:38:15.412 052 15872.45 487.89 52584.36 88888.00 2024-02-21 22:38:15.912 052 15872.47 487.90 52584.40 88888.00 2024-02-21 22:38:16.412 052 15872.43 487.91 52584.43 88888.00 2024-02-21 22:38:16.912 052 15872.38 487.89 52584.39 88888.00 2024-02-21 22:38:17.412 052 15872.44 487.90 52584.38 88888.00 2024-02-21 22:38:17.912 052 15872.44 487.88 52584.35 88888.00 2024-02-21 22:38:18.412 052 15872.45 487.90 52584.33 88888.00 2024-02-21 22:38:18.912 052 15872.43 487.88 52584.27 88888.00 2024-02-21 22:38:19.412 052 15872.44 487.89 52584.29 88888.00 2024-02-21 22:38:19.912 052 15872.40 487.85 52584.29 88888.00 2024-02-21 22:38:20.412 052 15872.39 487.87 52584.28 88888.00 2024-02-21 22:38:20.912 052 15872.40 487.85 52584.28 88888.00 2024-02-21 22:38:21.412 052 15872.41 487.84 52584.28 88888.00 2024-02-21 22:38:21.912 052 15872.41 487.88 52584.32 88888.00 2024-02-21 22:38:22.412 052 15872.48 487.91 52584.34 88888.00 2024-02-21 22:38:22.912 052 15872.50 487.93 52584.39 88888.00 2024-02-21 22:38:23.412 052 15872.50 487.92 52584.39 88888.00 2024-02-21 22:38:23.912 052 15872.49 487.91 52584.36 88888.00 2024-02-21 22:38:24.412 052 15872.45 487.87 52584.34 88888.00 2024-02-21 22:38:24.912 052 15872.44 487.88 52584.29 88888.00 2024-02-21 22:38:25.412 052 15872.49 487.82 52584.31 88888.00 2024-02-21 22:38:25.912 052 15872.48 487.82 52584.30 88888.00 2024-02-21 22:38:26.412 052 15872.47 487.87 52584.24 88888.00 2024-02-21 22:38:26.912 052 15872.40 487.85 52584.20 88888.00 2024-02-21 22:38:27.412 052 15872.41 487.82 52584.23 88888.00 2024-02-21 22:38:27.912 052 15872.43 487.83 52584.26 88888.00 2024-02-21 22:38:28.412 052 15872.47 487.85 52584.25 88888.00 2024-02-21 22:38:28.912 052 15872.42 487.89 52584.23 88888.00 2024-02-21 22:38:29.412 052 15872.43 487.89 52584.24 88888.00 2024-02-21 22:38:29.912 052 15872.41 487.88 52584.28 88888.00 2024-02-21 22:38:30.412 052 15872.44 487.88 52584.31 88888.00 2024-02-21 22:38:30.912 052 15872.44 487.89 52584.24 88888.00 2024-02-21 22:38:31.412 052 15872.38 487.91 52584.23 88888.00 2024-02-21 22:38:31.912 052 15872.38 487.92 52584.27 88888.00 2024-02-21 22:38:32.412 052 15872.42 487.93 52584.23 88888.00 2024-02-21 22:38:32.912 052 15872.41 487.92 52584.22 88888.00 2024-02-21 22:38:33.412 052 15872.42 487.91 52584.20 88888.00 2024-02-21 22:38:33.912 052 15872.39 487.91 52584.20 88888.00 2024-02-21 22:38:34.412 052 15872.38 487.92 52584.23 88888.00 2024-02-21 22:38:34.912 052 15872.35 487.92 52584.20 88888.00 2024-02-21 22:38:35.412 052 15872.35 487.95 52584.23 88888.00 2024-02-21 22:38:35.912 052 15872.36 487.97 52584.25 88888.00 2024-02-21 22:38:36.412 052 15872.33 487.97 52584.24 88888.00 2024-02-21 22:38:36.912 052 15872.27 487.95 52584.33 88888.00 2024-02-21 22:38:37.412 052 15872.36 487.95 52584.38 88888.00 2024-02-21 22:38:37.912 052 15872.38 487.96 52584.36 88888.00 2024-02-21 22:38:38.412 052 15872.35 487.98 52584.28 88888.00 2024-02-21 22:38:38.912 052 15872.35 487.99 52584.28 88888.00 2024-02-21 22:38:39.412 052 15872.36 487.97 52584.28 88888.00 2024-02-21 22:38:39.912 052 15872.36 488.02 52584.29 88888.00 2024-02-21 22:38:40.412 052 15872.33 488.04 52584.26 88888.00 2024-02-21 22:38:40.912 052 15872.29 487.99 52584.24 88888.00 2024-02-21 22:38:41.412 052 15872.30 488.00 52584.24 88888.00 2024-02-21 22:38:41.912 052 15872.36 487.95 52584.19 88888.00 2024-02-21 22:38:42.412 052 15872.36 487.92 52584.19 88888.00 2024-02-21 22:38:42.912 052 15872.36 487.91 52584.25 88888.00 2024-02-21 22:38:43.412 052 15872.34 487.93 52584.25 88888.00 2024-02-21 22:38:43.912 052 15872.35 487.93 52584.26 88888.00 2024-02-21 22:38:44.412 052 15872.38 487.91 52584.30 88888.00 2024-02-21 22:38:44.912 052 15872.38 487.92 52584.30 88888.00 2024-02-21 22:38:45.412 052 15872.42 487.95 52584.28 88888.00 2024-02-21 22:38:45.912 052 15872.40 487.98 52584.27 88888.00 2024-02-21 22:38:46.412 052 15872.39 487.93 52584.26 88888.00 2024-02-21 22:38:46.912 052 15872.43 487.93 52584.28 88888.00 2024-02-21 22:38:47.412 052 15872.43 487.93 52584.22 88888.00 2024-02-21 22:38:47.912 052 15872.44 487.93 52584.27 88888.00 2024-02-21 22:38:48.412 052 15872.43 487.93 52584.29 88888.00 2024-02-21 22:38:48.912 052 15872.44 487.90 52584.30 88888.00 2024-02-21 22:38:49.412 052 15872.43 487.85 52584.26 88888.00 2024-02-21 22:38:49.912 052 15872.41 487.87 52584.23 88888.00 2024-02-21 22:38:50.412 052 15872.38 487.83 52584.18 88888.00 2024-02-21 22:38:50.912 052 15872.39 487.83 52584.19 88888.00 2024-02-21 22:38:51.412 052 15872.43 487.85 52584.22 88888.00 2024-02-21 22:38:51.912 052 15872.47 487.88 52584.23 88888.00 2024-02-21 22:38:52.412 052 15872.48 487.88 52584.17 88888.00 2024-02-21 22:38:52.912 052 15872.43 487.84 52584.17 88888.00 2024-02-21 22:38:53.412 052 15872.45 487.85 52584.19 88888.00 2024-02-21 22:38:53.912 052 15872.44 487.87 52584.16 88888.00 2024-02-21 22:38:54.412 052 15872.50 487.89 52584.12 88888.00 2024-02-21 22:38:54.912 052 15872.53 487.85 52584.09 88888.00 2024-02-21 22:38:55.412 052 15872.43 487.83 52584.14 88888.00 2024-02-21 22:38:55.912 052 15872.42 487.87 52584.16 88888.00 2024-02-21 22:38:56.412 052 15872.41 487.90 52584.19 88888.00 2024-02-21 22:38:56.912 052 15872.42 487.85 52584.24 88888.00 2024-02-21 22:38:57.412 052 15872.40 487.87 52584.19 88888.00 2024-02-21 22:38:57.912 052 15872.42 487.85 52584.20 88888.00 2024-02-21 22:38:58.412 052 15872.43 487.87 52584.24 88888.00 2024-02-21 22:38:58.912 052 15872.38 487.92 52584.19 88888.00 2024-02-21 22:38:59.412 052 15872.33 487.96 52584.22 88888.00 2024-02-21 22:38:59.912 052 15872.31 487.93 52584.24 88888.00 2024-02-21 22:39:00.412 052 15872.33 487.92 52584.23 88888.00 2024-02-21 22:39:00.912 052 15872.30 487.92 52584.27 88888.00 2024-02-21 22:39:01.412 052 15872.26 487.95 52584.20 88888.00 2024-02-21 22:39:01.912 052 15872.30 487.97 52584.13 88888.00 2024-02-21 22:39:02.412 052 15872.26 487.99 52584.17 88888.00 2024-02-21 22:39:02.912 052 15872.22 487.95 52584.17 88888.00 2024-02-21 22:39:03.412 052 15872.16 487.98 52584.15 88888.00 2024-02-21 22:39:03.912 052 15872.18 487.99 52584.15 88888.00 2024-02-21 22:39:04.412 052 15872.23 487.92 52584.14 88888.00 2024-02-21 22:39:04.912 052 15872.22 487.93 52584.17 88888.00 2024-02-21 22:39:05.412 052 15872.18 487.95 52584.22 88888.00 2024-02-21 22:39:05.912 052 15872.16 487.93 52584.30 88888.00 2024-02-21 22:39:06.412 052 15872.17 487.95 52584.28 88888.00 2024-02-21 22:39:06.912 052 15872.14 488.00 52584.28 88888.00 2024-02-21 22:39:07.412 052 15872.15 488.01 52584.25 88888.00 2024-02-21 22:39:07.912 052 15872.18 487.99 52584.23 88888.00 2024-02-21 22:39:08.412 052 15872.20 487.98 52584.19 88888.00 2024-02-21 22:39:08.912 052 15872.16 487.95 52584.20 88888.00 2024-02-21 22:39:09.412 052 15872.17 487.99 52584.26 88888.00 2024-02-21 22:39:09.912 052 15872.21 488.00 52584.22 88888.00 2024-02-21 22:39:10.412 052 15872.22 488.00 52584.20 88888.00 2024-02-21 22:39:10.912 052 15872.18 487.99 52584.15 88888.00 2024-02-21 22:39:11.412 052 15872.17 487.96 52584.16 88888.00 2024-02-21 22:39:11.912 052 15872.14 487.96 52584.14 88888.00 2024-02-21 22:39:12.412 052 15872.12 487.97 52584.23 88888.00 2024-02-21 22:39:12.912 052 15872.12 487.97 52584.30 88888.00 2024-02-21 22:39:13.412 052 15872.18 488.00 52584.26 88888.00 2024-02-21 22:39:13.912 052 15872.24 488.00 52584.23 88888.00 2024-02-21 22:39:14.412 052 15872.23 487.98 52584.23 88888.00 2024-02-21 22:39:14.912 052 15872.25 487.98 52584.24 88888.00 2024-02-21 22:39:15.412 052 15872.18 487.96 52584.16 88888.00 2024-02-21 22:39:15.912 052 15872.21 487.96 52584.13 88888.00 2024-02-21 22:39:16.412 052 15872.22 487.96 52584.11 88888.00 2024-02-21 22:39:16.912 052 15872.24 487.95 52584.10 88888.00 2024-02-21 22:39:17.412 052 15872.21 487.95 52584.11 88888.00 2024-02-21 22:39:17.912 052 15872.22 487.95 52584.11 88888.00 2024-02-21 22:39:18.412 052 15872.24 487.93 52584.10 88888.00 2024-02-21 22:39:18.912 052 15872.30 487.93 52584.10 88888.00 2024-02-21 22:39:19.412 052 15872.32 487.95 52584.13 88888.00 2024-02-21 22:39:19.912 052 15872.33 487.95 52584.16 88888.00 2024-02-21 22:39:20.412 052 15872.34 487.93 52584.17 88888.00 2024-02-21 22:39:20.912 052 15872.31 487.93 52584.12 88888.00 2024-02-21 22:39:21.412 052 15872.26 487.95 52584.15 88888.00 2024-02-21 22:39:21.912 052 15872.24 487.93 52584.17 88888.00 2024-02-21 22:39:22.412 052 15872.22 487.91 52584.15 88888.00 2024-02-21 22:39:22.912 052 15872.25 487.95 52584.12 88888.00 2024-02-21 22:39:23.412 052 15872.27 487.97 52583.99 88888.00 2024-02-21 22:39:23.912 052 15872.23 487.96 52584.00 88888.00 2024-02-21 22:39:24.412 052 15872.22 487.91 52584.07 88888.00 2024-02-21 22:39:24.912 052 15872.26 487.90 52584.13 88888.00 2024-02-21 22:39:25.412 052 15872.25 487.85 52584.11 88888.00 2024-02-21 22:39:25.912 052 15872.21 487.89 52584.09 88888.00 2024-02-21 22:39:26.412 052 15872.20 487.90 52584.11 88888.00 2024-02-21 22:39:26.912 052 15872.14 487.89 52584.15 88888.00 2024-02-21 22:39:27.412 052 15872.14 487.90 52584.13 88888.00 2024-02-21 22:39:27.912 052 15872.14 487.92 52584.17 88888.00 2024-02-21 22:39:28.412 052 15872.12 487.89 52584.18 88888.00 2024-02-21 22:39:28.912 052 15872.09 487.88 52584.10 88888.00 2024-02-21 22:39:29.412 052 15872.08 487.90 52584.15 88888.00 2024-02-21 22:39:29.912 052 15872.06 487.91 52584.16 88888.00 2024-02-21 22:39:30.412 052 15872.03 487.92 52584.08 88888.00 2024-02-21 22:39:30.912 052 15872.02 487.92 52584.08 88888.00 2024-02-21 22:39:31.412 052 15872.03 487.96 52584.12 88888.00 2024-02-21 22:39:31.912 052 15872.05 487.95 52584.12 88888.00 2024-02-21 22:39:32.412 052 15871.99 487.98 52584.11 88888.00 2024-02-21 22:39:32.912 052 15872.02 487.97 52584.09 88888.00 2024-02-21 22:39:33.412 052 15871.99 487.98 52584.10 88888.00 2024-02-21 22:39:33.912 052 15871.99 487.97 52584.13 88888.00 2024-02-21 22:39:34.412 052 15871.99 487.95 52584.17 88888.00 2024-02-21 22:39:34.912 052 15872.00 487.96 52584.13 88888.00 2024-02-21 22:39:35.412 052 15872.00 487.98 52584.13 88888.00 2024-02-21 22:39:35.912 052 15871.96 487.97 52584.14 88888.00 2024-02-21 22:39:36.412 052 15871.98 487.96 52584.17 88888.00 2024-02-21 22:39:36.912 052 15871.96 487.96 52584.16 88888.00 2024-02-21 22:39:37.412 052 15871.89 487.98 52584.16 88888.00 2024-02-21 22:39:37.912 052 15871.88 487.98 52584.13 88888.00 2024-02-21 22:39:38.412 052 15871.89 487.97 52584.10 88888.00 2024-02-21 22:39:38.912 052 15871.90 487.96 52584.09 88888.00 2024-02-21 22:39:39.412 052 15871.93 488.00 52584.08 88888.00 2024-02-21 22:39:39.912 052 15871.87 488.01 52584.07 88888.00 2024-02-21 22:39:40.412 052 15871.93 488.01 52584.07 88888.00 2024-02-21 22:39:40.912 052 15871.95 487.98 52584.07 88888.00 2024-02-21 22:39:41.412 052 15871.93 487.97 52584.10 88888.00 2024-02-21 22:39:41.912 052 15871.95 487.96 52584.17 88888.00 2024-02-21 22:39:42.412 052 15871.93 487.96 52584.15 88888.00 2024-02-21 22:39:42.912 052 15871.89 487.96 52584.11 88888.00 2024-02-21 22:39:43.412 052 15871.90 487.98 52584.15 88888.00 2024-02-21 22:39:43.912 052 15871.91 487.96 52584.12 88888.00 2024-02-21 22:39:44.412 052 15871.89 487.96 52584.10 88888.00 2024-02-21 22:39:44.912 052 15871.93 487.91 52584.04 88888.00 2024-02-21 22:39:45.412 052 15871.94 487.95 52584.00 88888.00 2024-02-21 22:39:45.912 052 15871.95 487.95 52584.00 88888.00 2024-02-21 22:39:46.412 052 15871.93 487.96 52583.95 88888.00 2024-02-21 22:39:46.912 052 15871.93 487.95 52583.96 88888.00 2024-02-21 22:39:47.412 052 15871.88 487.90 52584.00 88888.00 2024-02-21 22:39:47.912 052 15871.90 487.91 52584.03 88888.00 2024-02-21 22:39:48.412 052 15871.95 487.95 52584.04 88888.00 2024-02-21 22:39:48.912 052 15871.88 487.93 52584.10 88888.00 2024-02-21 22:39:49.412 052 15871.90 487.92 52584.11 88888.00 2024-02-21 22:39:49.912 052 15871.95 487.95 52584.11 88888.00 2024-02-21 22:39:50.412 052 15871.94 487.95 52584.13 88888.00 2024-02-21 22:39:50.912 052 15871.93 487.93 52584.14 88888.00 2024-02-21 22:39:51.412 052 15871.90 487.90 52584.08 88888.00 2024-02-21 22:39:51.912 052 15871.90 487.89 52584.04 88888.00 2024-02-21 22:39:52.412 052 15871.95 487.84 52584.03 88888.00 2024-02-21 22:39:52.912 052 15871.97 487.87 52584.05 88888.00 2024-02-21 22:39:53.412 052 15871.94 487.90 52584.05 88888.00 2024-02-21 22:39:53.912 052 15871.87 487.93 52584.04 88888.00 2024-02-21 22:39:54.412 052 15871.83 487.92 52584.05 88888.00 2024-02-21 22:39:55.412 052 15871.84 487.88 52584.06 88888.00 2024-02-21 22:39:55.912 052 15871.80 487.87 52584.12 88888.00 2024-02-21 22:39:56.412 052 15871.79 487.90 52584.16 88888.00 2024-02-21 22:39:56.912 052 15871.76 487.93 52584.13 88888.00 2024-02-21 22:39:57.412 052 15871.75 487.90 52584.08 88888.00 2024-02-21 22:39:57.912 052 15871.76 487.91 52584.08 88888.00 2024-02-21 22:39:58.412 052 15871.76 487.91 52584.11 88888.00 2024-02-21 22:39:58.912 052 15871.77 487.91 52584.08 88888.00 2024-02-21 22:39:59.412 052 15871.72 487.89 52584.04 88888.00 2024-02-21 22:39:59.912 052 15871.72 487.88 52584.06 88888.00 2024-02-21 22:40:00.412 052 15871.71 487.88 52584.07 88888.00 2024-02-21 22:40:00.912 052 15871.72 487.89 52584.09 88888.00 2024-02-21 22:40:01.412 052 15871.70 487.88 52584.12 88888.00 2024-02-21 22:40:01.912 052 15871.68 487.90 52584.10 88888.00 2024-02-21 22:40:02.412 052 15871.69 487.91 52584.05 88888.00 2024-02-21 22:40:02.912 052 15871.74 487.95 52584.07 88888.00 2024-02-21 22:40:03.412 052 15871.75 487.92 52584.13 88888.00 2024-02-21 22:40:03.912 052 15871.76 487.90 52584.19 88888.00 2024-02-21 22:40:04.412 052 15871.72 487.89 52584.17 88888.00 2024-02-21 22:40:04.912 052 15871.71 487.89 52584.13 88888.00 2024-02-21 22:40:05.412 052 15871.74 487.90 52584.12 88888.00 2024-02-21 22:40:05.912 052 15871.68 487.89 52584.08 88888.00 2024-02-21 22:40:06.412 052 15871.69 487.87 52584.02 88888.00 2024-02-21 22:40:06.912 052 15871.75 487.87 52584.02 88888.00 2024-02-21 22:40:07.412 052 15871.72 487.88 52584.03 88888.00 2024-02-21 22:40:07.912 052 15871.70 487.84 52584.05 88888.00 2024-02-21 22:40:08.412 052 15871.67 487.85 52584.05 88888.00 2024-02-21 22:40:08.912 052 15871.68 487.90 52584.08 88888.00 2024-02-21 22:40:09.412 052 15871.70 487.90 52584.04 88888.00 2024-02-21 22:40:09.912 052 15871.70 487.91 52584.06 88888.00 2024-02-21 22:40:10.412 052 15871.74 487.93 52584.09 88888.00 2024-02-21 22:40:10.912 052 15871.75 487.96 52584.14 88888.00 2024-02-21 22:40:11.412 052 15871.72 487.96 52584.12 88888.00 2024-02-21 22:40:11.912 052 15871.72 487.95 52584.09 88888.00 2024-02-21 22:40:12.412 052 15871.71 487.91 52584.08 88888.00 2024-02-21 22:40:12.912 052 15871.71 487.91 52584.08 88888.00 2024-02-21 22:40:13.412 052 15871.70 487.92 52584.03 88888.00 2024-02-21 22:40:13.912 052 15871.68 487.90 52584.03 88888.00 2024-02-21 22:40:14.412 052 15871.70 487.90 52584.00 88888.00 2024-02-21 22:40:14.912 052 15871.68 487.88 52583.98 88888.00 2024-02-21 22:40:15.412 052 15871.69 487.85 52583.97 88888.00 2024-02-21 22:40:15.912 052 15871.68 487.84 52584.00 88888.00 2024-02-21 22:40:16.412 052 15871.70 487.84 52584.05 88888.00 2024-02-21 22:40:16.912 052 15871.71 487.83 52584.05 88888.00 2024-02-21 22:40:17.412 052 15871.71 487.83 52584.06 88888.00 2024-02-21 22:40:17.912 052 15871.75 487.85 52584.09 88888.00 2024-02-21 22:40:18.412 052 15871.72 487.84 52584.06 88888.00 2024-02-21 22:40:18.912 052 15871.71 487.87 52584.05 88888.00 2024-02-21 22:40:19.412 052 15871.68 487.87 52584.03 88888.00 2024-02-21 22:40:19.912 052 15871.65 487.84 52584.00 88888.00 2024-02-21 22:40:20.412 052 15871.65 487.84 52584.03 88888.00 2024-02-21 22:40:20.912 052 15871.63 487.84 52584.05 88888.00 2024-02-21 22:40:21.412 052 15871.62 487.84 52584.06 88888.00 2024-02-21 22:40:21.912 052 15871.65 487.83 52584.09 88888.00 2024-02-21 22:40:22.412 052 15871.69 487.84 52584.11 88888.00 2024-02-21 22:40:22.912 052 15871.65 487.84 52584.15 88888.00 2024-02-21 22:40:23.412 052 15871.58 487.82 52584.18 88888.00 2024-02-21 22:40:23.912 052 15871.58 487.85 52584.16 88888.00 2024-02-21 22:40:24.412 052 15871.61 487.83 52584.20 88888.00 2024-02-21 22:40:24.912 052 15871.61 487.83 52584.22 88888.00 2024-02-21 22:40:25.412 052 15871.59 487.84 52584.20 88888.00 2024-02-21 22:40:25.912 052 15871.60 487.84 52584.18 88888.00 2024-02-21 22:40:26.412 052 15871.61 487.83 52584.23 88888.00 2024-02-21 22:40:26.912 052 15871.62 487.84 52584.23 88888.00 2024-02-21 22:40:27.412 052 15871.59 487.81 52584.22 88888.00 2024-02-21 22:40:27.912 052 15871.57 487.82 52584.19 88888.00 2024-02-21 22:40:28.412 052 15871.61 487.81 52584.12 88888.00 2024-02-21 22:40:28.912 052 15871.61 487.79 52584.13 88888.00 2024-02-21 22:40:29.412 052 15871.57 487.79 52584.13 88888.00 2024-02-21 22:40:29.912 052 15871.53 487.81 52584.11 88888.00 2024-02-21 22:40:30.412 052 15871.56 487.83 52584.12 88888.00 2024-02-21 22:40:30.912 052 15871.57 487.81 52584.11 88888.00 2024-02-21 22:40:31.412 052 15871.59 487.79 52584.14 88888.00 2024-02-21 22:40:31.912 052 15871.58 487.76 52584.23 88888.00 2024-02-21 22:40:32.412 052 15871.57 487.76 52584.24 88888.00 2024-02-21 22:40:32.912 052 15871.58 487.80 52584.25 88888.00 2024-02-21 22:40:33.412 052 15871.59 487.84 52584.19 88888.00 2024-02-21 22:40:33.912 052 15871.53 487.87 52584.14 88888.00 2024-02-21 22:40:34.412 052 15871.48 487.84 52584.10 88888.00 2024-02-21 22:40:34.912 052 15871.52 487.84 52584.06 88888.00 2024-02-21 22:40:35.412 052 15871.45 487.81 52584.12 88888.00 2024-02-21 22:40:35.912 052 15871.44 487.80 52584.16 88888.00 2024-02-21 22:40:36.412 052 15871.44 487.84 52584.19 88888.00 2024-02-21 22:40:36.912 052 15871.49 487.87 52584.22 88888.00 2024-02-21 22:40:37.412 052 15871.44 487.84 52584.17 88888.00 2024-02-21 22:40:37.912 052 15871.47 487.89 52584.20 88888.00 2024-02-21 22:40:38.412 052 15871.48 487.88 52584.26 88888.00 2024-02-21 22:40:38.912 052 15871.48 487.88 52584.25 88888.00 2024-02-21 22:40:39.412 052 15871.47 487.85 52584.23 88888.00 2024-02-21 22:40:39.912 052 15871.44 487.80 52584.17 88888.00 2024-02-21 22:40:40.412 052 15871.50 487.81 52584.18 88888.00 2024-02-21 22:40:40.912 052 15871.43 487.81 52584.25 88888.00 2024-02-21 22:40:41.412 052 15871.45 487.76 52584.27 88888.00 2024-02-21 22:40:41.912 052 15871.48 487.78 52584.26 88888.00 2024-02-21 22:40:42.412 052 15871.51 487.79 52584.20 88888.00 2024-02-21 22:40:42.912 052 15871.45 487.73 52584.14 88888.00 2024-02-21 22:40:43.412 052 15871.42 487.80 52584.10 88888.00 2024-02-21 22:40:43.912 052 15871.40 487.78 52584.12 88888.00 2024-02-21 22:40:44.412 052 15871.42 487.74 52584.15 88888.00 2024-02-21 22:40:44.912 052 15871.44 487.73 52584.09 88888.00 2024-02-21 22:40:45.412 052 15871.38 487.72 52584.05 88888.00 2024-02-21 22:40:45.912 052 15871.40 487.72 52584.08 88888.00 2024-02-21 22:40:46.412 052 15871.38 487.72 52584.11 88888.00 2024-02-21 22:40:46.912 052 15871.42 487.73 52584.12 88888.00 2024-02-21 22:40:47.412 052 15871.42 487.73 52584.12 88888.00 2024-02-21 22:40:47.912 052 15871.38 487.72 52584.14 88888.00 2024-02-21 22:40:48.412 052 15871.40 487.72 52584.09 88888.00 2024-02-21 22:40:48.912 052 15871.41 487.71 52584.08 88888.00 2024-02-21 22:40:49.412 052 15871.38 487.69 52584.07 88888.00 2024-02-21 22:40:49.912 052 15871.40 487.71 52584.08 88888.00 2024-02-21 22:40:50.412 052 15871.43 487.74 52584.03 88888.00 2024-02-21 22:40:50.912 052 15871.42 487.75 52584.00 88888.00 2024-02-21 22:40:51.412 052 15871.38 487.74 52584.02 88888.00 2024-02-21 22:40:51.912 052 15871.36 487.74 52584.02 88888.00 2024-02-21 22:40:52.412 052 15871.44 487.72 52584.00 88888.00 2024-02-21 22:40:52.912 052 15871.44 487.71 52584.04 88888.00 2024-02-21 22:40:53.412 052 15871.43 487.71 52584.07 88888.00 2024-02-21 22:40:53.912 052 15871.43 487.69 52584.06 88888.00 2024-02-21 22:40:54.412 052 15871.45 487.70 52584.03 88888.00 2024-02-21 22:40:54.912 052 15871.47 487.71 52584.00 88888.00 2024-02-21 22:40:55.412 052 15871.51 487.67 52584.02 88888.00 2024-02-21 22:40:55.912 052 15871.43 487.70 52584.03 88888.00 2024-02-21 22:40:57.412 052 15871.47 487.67 52583.95 88888.00 2024-02-21 22:40:57.912 052 15871.43 487.69 52583.95 88888.00 2024-02-21 22:40:58.412 052 15871.42 487.66 52583.99 88888.00 2024-02-21 22:40:58.912 052 15871.40 487.67 52584.00 88888.00 2024-02-21 22:40:59.412 052 15871.41 487.70 52583.97 88888.00 2024-02-21 22:40:59.912 052 15871.43 487.67 52583.98 88888.00 2024-02-21 22:41:00.412 052 15871.40 487.67 52583.99 88888.00 2024-02-21 22:41:00.912 052 15871.38 487.62 52584.06 88888.00 2024-02-21 22:41:01.412 052 15871.36 487.59 52584.07 88888.00 2024-02-21 22:41:01.912 052 15871.33 487.57 52584.08 88888.00 2024-02-21 22:41:02.413 052 15871.36 487.57 52584.13 88888.00 2024-02-21 22:41:02.913 052 15871.31 487.61 52584.16 88888.00 2024-02-21 22:41:03.413 052 15871.34 487.63 52584.11 88888.00 2024-02-21 22:41:03.913 052 15871.31 487.59 52584.04 88888.00 2024-02-21 22:41:04.413 052 15871.29 487.59 52584.03 88888.00 2024-02-21 22:41:04.913 052 15871.27 487.59 52584.10 88888.00 2024-02-21 22:41:05.413 052 15871.26 487.59 52584.05 88888.00 2024-02-21 22:41:05.913 052 15871.27 487.62 52584.04 88888.00 2024-02-21 22:41:06.413 052 15871.24 487.62 52584.08 88888.00 2024-02-21 22:41:06.913 052 15871.23 487.61 52584.11 88888.00 2024-02-21 22:41:07.413 052 15871.24 487.59 52584.16 88888.00 2024-02-21 22:41:07.913 052 15871.24 487.56 52584.18 88888.00 2024-02-21 22:41:08.413 052 15871.21 487.58 52584.14 88888.00 2024-02-21 22:41:08.913 052 15871.16 487.62 52584.11 88888.00 2024-02-21 22:41:09.413 052 15871.18 487.63 52584.12 88888.00 2024-02-21 22:41:09.913 052 15871.23 487.65 52584.13 88888.00 2024-02-21 22:41:10.413 052 15871.23 487.65 52584.13 88888.00 2024-02-21 22:41:10.913 052 15871.18 487.65 52584.05 88888.00 2024-02-21 22:41:11.413 052 15871.21 487.59 52584.03 88888.00 2024-02-21 22:41:11.913 052 15871.22 487.54 52584.03 88888.00 2024-02-21 22:41:12.413 052 15871.23 487.54 52584.06 88888.00 2024-02-21 22:41:12.913 052 15871.24 487.55 52584.08 88888.00 2024-02-21 22:41:13.413 052 15871.26 487.57 52584.11 88888.00 2024-02-21 22:41:13.913 052 15871.24 487.54 52584.10 88888.00 2024-02-21 22:41:14.413 052 15871.18 487.55 52584.10 88888.00 2024-02-21 22:41:14.913 052 15871.25 487.57 52584.15 88888.00 2024-02-21 22:41:15.413 052 15871.27 487.59 52584.14 88888.00 2024-02-21 22:41:15.913 052 15871.22 487.59 52584.13 88888.00 2024-02-21 22:41:16.913 052 15871.27 487.58 52584.08 88888.00 2024-02-21 22:41:17.413 052 15871.31 487.62 52584.03 88888.00 2024-02-21 22:41:17.913 052 15871.24 487.57 52584.00 88888.00 2024-02-21 22:41:18.413 052 15871.18 487.58 52584.03 88888.00 2024-02-21 22:41:18.913 052 15871.23 487.56 52584.05 88888.00 2024-02-21 22:41:19.413 052 15871.26 487.55 52584.03 88888.00 2024-02-21 22:41:19.913 052 15871.29 487.52 52584.08 88888.00 2024-02-21 22:41:20.413 052 15871.29 487.52 52584.04 88888.00 2024-02-21 22:41:20.913 052 15871.27 487.53 52584.03 88888.00 2024-02-21 22:41:21.413 052 15871.34 487.52 52584.08 88888.00 2024-02-21 22:41:21.913 052 15871.33 487.52 52584.13 88888.00 2024-02-21 22:41:22.413 052 15871.32 487.56 52584.11 88888.00 2024-02-21 22:41:22.913 052 15871.35 487.56 52584.08 88888.00 2024-02-21 22:41:23.413 052 15871.31 487.54 52584.11 88888.00 2024-02-21 22:41:23.913 052 15871.31 487.55 52584.12 88888.00 2024-02-21 22:41:24.913 052 15871.38 487.49 52584.04 88888.00 2024-02-21 22:41:25.413 052 15871.40 487.49 52584.00 88888.00 2024-02-21 22:41:25.913 052 15871.36 487.49 52584.04 88888.00 2024-02-21 22:41:26.413 052 15871.33 487.46 52584.03 88888.00 2024-02-21 22:41:26.913 052 15871.36 487.46 52584.00 88888.00 2024-02-21 22:41:27.413 052 15871.35 487.49 52584.06 88888.00 2024-02-21 22:41:27.913 052 15871.32 487.53 52584.09 88888.00 2024-02-21 22:41:28.413 052 15871.30 487.50 52584.04 88888.00 2024-02-21 22:41:28.913 052 15871.27 487.49 52584.07 88888.00 2024-02-21 22:41:29.413 052 15871.30 487.53 52584.17 88888.00 2024-02-21 22:41:29.913 052 15871.31 487.55 52584.15 88888.00 2024-02-21 22:41:30.413 052 15871.32 487.56 52584.12 88888.00 2024-02-21 22:41:30.913 052 15871.33 487.50 52584.10 88888.00 2024-02-21 22:41:31.413 052 15871.36 487.54 52584.06 88888.00 2024-02-21 22:41:31.913 052 15871.39 487.55 52584.03 88888.00 2024-02-21 22:41:32.413 052 15871.30 487.49 52583.98 88888.00 2024-02-21 22:41:32.913 052 15871.29 487.49 52583.99 88888.00 2024-02-21 22:41:33.413 052 15871.33 487.50 52584.00 88888.00 2024-02-21 22:41:33.913 052 15871.31 487.54 52584.04 88888.00 2024-02-21 22:41:34.413 052 15871.26 487.53 52584.05 88888.00 2024-02-21 22:41:34.913 052 15871.25 487.46 52584.03 88888.00 2024-02-21 22:41:35.413 052 15871.25 487.47 52584.00 88888.00 2024-02-21 22:41:35.913 052 15871.23 487.54 52583.99 88888.00 2024-02-21 22:41:36.413 052 15871.31 487.49 52584.10 88888.00 2024-02-21 22:41:36.913 052 15871.27 487.48 52584.11 88888.00 2024-02-21 22:41:37.413 052 15871.27 487.53 52584.08 88888.00 2024-02-21 22:41:37.913 052 15871.27 487.54 52584.03 88888.00 2024-02-21 22:41:38.413 052 15871.26 487.52 52584.07 88888.00 2024-02-21 22:41:38.913 052 15871.22 487.50 52584.09 88888.00 2024-02-21 22:41:39.413 052 15871.25 487.50 52584.00 88888.00 2024-02-21 22:41:39.913 052 15871.33 487.45 52584.02 88888.00 2024-02-21 22:41:40.413 052 15871.29 487.47 52584.03 88888.00 2024-02-21 22:41:40.913 052 15871.29 487.50 52584.03 88888.00 2024-02-21 22:41:41.413 052 15871.27 487.55 52584.00 88888.00 2024-02-21 22:41:41.913 052 15871.26 487.55 52584.02 88888.00 2024-02-21 22:41:42.413 052 15871.30 487.49 52584.05 88888.00 2024-02-21 22:41:42.913 052 15871.27 487.46 52584.08 88888.00 2024-02-21 22:41:43.413 052 15871.26 487.47 52584.12 88888.00 2024-02-21 22:41:43.913 052 15871.26 487.48 52584.10 88888.00 2024-02-21 22:41:44.413 052 15871.31 487.50 52584.12 88888.00 2024-02-21 22:41:44.913 052 15871.32 487.50 52584.15 88888.00 2024-02-21 22:41:45.413 052 15871.30 487.49 52584.17 88888.00 2024-02-21 22:41:45.913 052 15871.27 487.50 52584.14 88888.00 2024-02-21 22:41:46.413 052 15871.29 487.49 52584.05 88888.00 2024-02-21 22:41:46.913 052 15871.25 487.49 52584.04 88888.00 2024-02-21 22:41:47.413 052 15871.25 487.49 52584.08 88888.00 2024-02-21 22:41:47.913 052 15871.27 487.48 52584.06 88888.00 2024-02-21 22:41:48.413 052 15871.31 487.41 52584.06 88888.00 2024-02-21 22:41:48.913 052 15871.33 487.43 52584.04 88888.00 2024-02-21 22:41:49.413 052 15871.30 487.46 52584.06 88888.00 2024-02-21 22:41:49.913 052 15871.26 487.49 52584.07 88888.00 2024-02-21 22:41:50.413 052 15871.32 487.57 52584.05 88888.00 2024-02-21 22:41:50.913 052 15871.38 487.55 52584.11 88888.00 2024-02-21 22:41:51.413 052 15871.35 487.53 52584.10 88888.00 2024-02-21 22:41:51.913 052 15871.32 487.50 52584.10 88888.00 2024-02-21 22:41:52.413 052 15871.33 487.48 52584.08 88888.00 2024-02-21 22:41:52.913 052 15871.33 487.54 52584.07 88888.00 2024-02-21 22:41:53.413 052 15871.36 487.56 52584.00 88888.00 2024-02-21 22:41:53.913 052 15871.34 487.50 52584.00 88888.00 2024-02-21 22:41:54.413 052 15871.38 487.48 52583.98 88888.00 2024-02-21 22:41:54.913 052 15871.31 487.47 52583.97 88888.00 2024-02-21 22:41:55.413 052 15871.34 487.47 52584.02 88888.00 2024-02-21 22:41:55.913 052 15871.35 487.46 52583.98 88888.00 2024-02-21 22:41:56.413 052 15871.35 487.48 52583.99 88888.00 2024-02-21 22:41:56.913 052 15871.31 487.48 52583.98 88888.00 2024-02-21 22:41:57.413 052 15871.31 487.49 52584.03 88888.00 2024-02-21 22:41:57.913 052 15871.27 487.48 52584.08 88888.00 2024-02-21 22:41:58.413 052 15871.27 487.45 52584.06 88888.00 2024-02-21 22:41:58.913 052 15871.27 487.45 52584.06 88888.00 2024-02-21 22:41:59.413 052 15871.24 487.48 52584.07 88888.00 2024-02-21 22:41:59.913 052 15871.32 487.48 52584.04 88888.00 2024-02-21 22:42:00.413 052 15871.24 487.49 52584.02 88888.00 2024-02-21 22:42:00.913 052 15871.17 487.47 52583.98 88888.00 2024-02-21 22:42:01.413 052 15871.21 487.44 52584.00 88888.00 2024-02-21 22:42:01.913 052 15871.24 487.44 52584.02 88888.00 2024-02-21 22:42:02.413 052 15871.24 487.47 52584.05 88888.00 2024-02-21 22:42:02.913 052 15871.21 487.50 52584.04 88888.00 2024-02-21 22:42:03.413 052 15871.22 487.49 52584.03 88888.00 2024-02-21 22:42:03.913 052 15871.24 487.47 52584.02 88888.00 2024-02-21 22:42:04.413 052 15871.21 487.40 52584.04 88888.00 2024-02-21 22:42:04.913 052 15871.20 487.45 52584.09 88888.00 2024-02-21 22:42:05.413 052 15871.20 487.53 52584.07 88888.00 2024-02-21 22:42:05.913 052 15871.22 487.53 52584.06 88888.00 2024-02-21 22:42:06.413 052 15871.25 487.54 52584.09 88888.00 2024-02-21 22:42:06.913 052 15871.26 487.52 52584.12 88888.00 2024-02-21 22:42:07.413 052 15871.29 487.49 52584.16 88888.00 2024-02-21 22:42:08.413 052 15871.29 487.48 52584.09 88888.00 2024-02-21 22:42:08.913 052 15871.26 487.50 52584.04 88888.00 2024-02-21 22:42:09.413 052 15871.23 487.52 52584.02 88888.00 2024-02-21 22:42:09.913 052 15871.24 487.54 52584.00 88888.00 2024-02-21 22:42:10.413 052 15871.25 487.57 52584.05 88888.00 2024-02-21 22:42:10.913 052 15871.24 487.62 52584.07 88888.00 2024-02-21 22:42:11.413 052 15871.21 487.56 52584.03 88888.00 2024-02-21 22:42:11.913 052 15871.18 487.54 52584.04 88888.00 2024-02-21 22:42:12.413 052 15871.16 487.55 52584.11 88888.00 2024-02-21 22:42:12.913 052 15871.22 487.58 52584.12 88888.00 2024-02-21 22:42:13.413 052 15871.24 487.57 52584.05 88888.00 2024-02-21 22:42:13.913 052 15871.21 487.56 52584.05 88888.00 2024-02-21 22:42:14.413 052 15871.17 487.54 52584.02 88888.00 2024-02-21 22:42:14.913 052 15871.17 487.53 52583.95 88888.00 2024-02-21 22:42:15.413 052 15871.20 487.55 52583.92 88888.00 2024-02-21 22:42:15.913 052 15871.22 487.54 52583.89 88888.00 2024-02-21 22:42:16.413 052 15871.27 487.52 52583.88 88888.00 2024-02-21 22:42:16.913 052 15871.32 487.55 52583.97 88888.00 2024-02-21 22:42:17.413 052 15871.32 487.56 52583.96 88888.00 2024-02-21 22:42:17.913 052 15871.31 487.52 52583.95 88888.00 2024-02-21 22:42:18.413 052 15871.29 487.54 52583.94 88888.00 2024-02-21 22:42:18.913 052 15871.22 487.54 52583.97 88888.00 2024-02-21 22:42:19.413 052 15871.24 487.52 52584.02 88888.00 2024-02-21 22:42:19.913 052 15871.29 487.50 52584.04 88888.00 2024-02-21 22:42:20.413 052 15871.32 487.49 52584.03 88888.00 2024-02-21 22:42:20.913 052 15871.32 487.48 52584.03 88888.00 2024-02-21 22:42:21.413 052 15871.29 487.47 52584.07 88888.00 2024-02-21 22:42:21.913 052 15871.26 487.48 52584.05 88888.00 2024-02-21 22:42:22.413 052 15871.24 487.52 52583.95 88888.00 2024-02-21 22:42:22.913 052 15871.24 487.49 52583.95 88888.00 2024-02-21 22:42:23.413 052 15871.23 487.49 52583.94 88888.00 2024-02-21 22:42:23.913 052 15871.18 487.48 52583.91 88888.00 2024-02-21 22:42:24.413 052 15871.20 487.45 52583.95 88888.00 2024-02-21 22:42:24.913 052 15871.16 487.47 52584.03 88888.00 2024-02-21 22:42:25.413 052 15871.17 487.45 52584.05 88888.00 2024-02-21 22:42:25.913 052 15871.17 487.45 52584.00 88888.00 2024-02-21 22:42:26.413 052 15871.17 487.47 52584.03 88888.00 2024-02-21 22:42:26.913 052 15871.20 487.47 52584.06 88888.00 2024-02-21 22:42:27.413 052 15871.15 487.48 52584.04 88888.00 2024-02-21 22:42:27.913 052 15871.16 487.52 52584.00 88888.00 2024-02-21 22:42:28.413 052 15871.21 487.52 52584.05 88888.00 2024-02-21 22:42:28.913 052 15871.17 487.53 52584.02 88888.00 2024-02-21 22:42:29.413 052 15871.14 487.55 52583.98 88888.00 2024-02-21 22:42:29.913 052 15871.08 487.56 52583.93 88888.00 2024-02-21 22:42:30.413 052 15871.06 487.53 52583.95 88888.00 2024-02-21 22:42:30.913 052 15871.02 487.49 52583.98 88888.00 2024-02-21 22:42:31.413 052 15871.08 487.46 52583.97 88888.00 2024-02-21 22:42:31.913 052 15871.13 487.45 52583.99 88888.00 2024-02-21 22:42:32.413 052 15871.17 487.43 52583.98 88888.00 2024-02-21 22:42:32.913 052 15871.14 487.41 52584.00 88888.00 2024-02-21 22:42:33.413 052 15871.15 487.39 52584.03 88888.00 2024-02-21 22:42:33.913 052 15871.14 487.40 52584.09 88888.00 2024-02-21 22:42:34.413 052 15871.13 487.40 52584.10 88888.00 2024-02-21 22:42:34.913 052 15871.09 487.44 52584.11 88888.00 2024-02-21 22:42:35.413 052 15871.13 487.43 52584.10 88888.00 2024-02-21 22:42:35.913 052 15871.14 487.40 52584.06 88888.00 2024-02-21 22:42:36.413 052 15871.14 487.39 52584.07 88888.00 2024-02-21 22:42:36.913 052 15871.18 487.40 52584.02 88888.00 2024-02-21 22:42:37.413 052 15871.18 487.41 52583.94 88888.00 2024-02-21 22:42:37.913 052 15871.14 487.37 52584.00 88888.00 2024-02-21 22:42:38.413 052 15871.15 487.36 52584.00 88888.00 2024-02-21 22:42:38.913 052 15871.17 487.39 52583.98 88888.00 2024-02-21 22:42:39.413 052 15871.14 487.45 52583.96 88888.00 2024-02-21 22:42:39.913 052 15871.13 487.47 52583.94 88888.00 2024-02-21 22:42:40.413 052 15871.22 487.47 52583.96 88888.00 2024-02-21 22:42:40.913 052 15871.17 487.50 52583.98 88888.00 2024-02-21 22:42:41.413 052 15871.17 487.50 52583.97 88888.00 2024-02-21 22:42:41.913 052 15871.21 487.50 52583.96 88888.00 2024-02-21 22:42:42.413 052 15871.15 487.48 52583.92 88888.00 2024-02-21 22:42:42.913 052 15871.15 487.46 52583.97 88888.00 2024-02-21 22:42:43.413 052 15871.12 487.44 52584.02 88888.00 2024-02-21 22:42:43.913 052 15871.07 487.43 52583.97 88888.00 2024-02-21 22:42:44.413 052 15871.11 487.43 52583.95 88888.00 2024-02-21 22:42:44.913 052 15871.15 487.44 52583.90 88888.00 2024-02-21 22:42:45.413 052 15871.14 487.48 52583.91 88888.00 2024-02-21 22:42:45.913 052 15871.13 487.49 52583.94 88888.00 2024-02-21 22:42:46.413 052 15871.14 487.46 52583.93 88888.00 2024-02-21 22:42:46.913 052 15871.11 487.44 52583.96 88888.00 2024-02-21 22:42:47.413 052 15871.05 487.41 52583.96 88888.00 2024-02-21 22:42:47.913 052 15871.12 487.43 52583.98 88888.00 2024-02-21 22:42:48.413 052 15871.11 487.49 52583.96 88888.00 2024-02-21 22:42:48.913 052 15871.08 487.50 52583.93 88888.00 2024-02-21 22:42:49.413 052 15871.08 487.47 52583.93 88888.00 2024-02-21 22:42:49.913 052 15871.14 487.44 52583.90 88888.00 2024-02-21 22:42:50.413 052 15871.13 487.44 52583.88 88888.00 2024-02-21 22:42:50.913 052 15871.11 487.47 52583.86 88888.00 2024-02-21 22:42:51.413 052 15871.13 487.49 52583.87 88888.00 2024-02-21 22:42:51.913 052 15871.15 487.48 52583.85 88888.00 2024-02-21 22:42:52.413 052 15871.16 487.41 52583.83 88888.00 2024-02-21 22:42:52.913 052 15871.14 487.44 52583.82 88888.00 2024-02-21 22:42:53.413 052 15871.14 487.45 52583.79 88888.00 2024-02-21 22:42:53.913 052 15871.17 487.43 52583.84 88888.00 2024-02-21 22:42:54.413 052 15871.17 487.43 52583.86 88888.00 2024-02-21 22:42:54.913 052 15871.17 487.41 52583.97 88888.00 2024-02-21 22:42:55.413 052 15871.20 487.39 52583.98 88888.00 2024-02-21 22:42:55.913 052 15871.21 487.37 52583.89 88888.00 2024-02-21 22:42:56.413 052 15871.20 487.37 52583.83 88888.00 2024-02-21 22:42:56.913 052 15871.20 487.40 52583.86 88888.00 2024-02-21 22:42:57.413 052 15871.22 487.41 52583.89 88888.00 2024-02-21 22:42:57.913 052 15871.21 487.41 52583.88 88888.00 2024-02-21 22:42:58.413 052 15871.21 487.40 52583.79 88888.00 2024-02-21 22:42:58.913 052 15871.20 487.40 52583.72 88888.00 2024-02-21 22:42:59.413 052 15871.18 487.40 52583.73 88888.00 2024-02-21 22:42:59.913 052 15871.23 487.38 52583.76 88888.00 2024-02-21 22:43:00.413 052 15871.21 487.38 52583.84 88888.00 2024-02-21 22:43:00.913 052 15871.20 487.38 52583.87 88888.00 2024-02-21 22:43:01.413 052 15871.15 487.39 52583.85 88888.00 2024-02-21 22:43:01.913 052 15871.18 487.33 52583.82 88888.00 2024-02-21 22:43:02.413 052 15871.15 487.35 52583.84 88888.00 2024-02-21 22:43:02.913 052 15871.20 487.37 52583.78 88888.00 2024-02-21 22:43:03.413 052 15871.18 487.35 52583.85 88888.00 2024-02-21 22:43:03.913 052 15871.23 487.33 52583.89 88888.00 2024-02-21 22:43:04.413 052 15871.18 487.35 52583.86 88888.00 2024-02-21 22:43:04.913 052 15871.17 487.35 52583.80 88888.00 2024-02-21 22:43:05.413 052 15871.17 487.37 52583.72 88888.00 2024-02-21 22:43:05.913 052 15871.20 487.39 52583.74 88888.00 2024-02-21 22:43:06.413 052 15871.21 487.39 52583.78 88888.00 2024-02-21 22:43:06.913 052 15871.24 487.40 52583.87 88888.00 2024-02-21 22:43:07.413 052 15871.24 487.36 52583.88 88888.00 2024-02-21 22:43:07.913 052 15871.26 487.33 52583.83 88888.00 2024-02-21 22:43:08.413 052 15871.27 487.35 52583.76 88888.00 2024-02-21 22:43:08.913 052 15871.22 487.37 52583.77 88888.00 2024-02-21 22:43:09.413 052 15871.29 487.38 52583.84 88888.00 2024-02-21 22:43:09.913 052 15871.26 487.38 52583.86 88888.00 2024-02-21 22:43:10.413 052 15871.30 487.37 52583.88 88888.00 2024-02-21 22:43:10.913 052 15871.32 487.35 52583.86 88888.00 2024-02-21 22:43:11.413 052 15871.29 487.41 52583.86 88888.00 2024-02-21 22:43:11.913 052 15871.26 487.40 52583.84 88888.00 2024-02-21 22:43:12.413 052 15871.26 487.37 52583.82 88888.00 2024-02-21 22:43:12.913 052 15871.25 487.32 52583.83 88888.00 2024-02-21 22:43:13.413 052 15871.26 487.35 52583.85 88888.00 2024-02-21 22:43:13.913 052 15871.29 487.35 52583.82 88888.00 2024-02-21 22:43:14.413 052 15871.27 487.37 52583.83 88888.00 2024-02-21 22:43:14.913 052 15871.32 487.41 52583.80 88888.00 2024-02-21 22:43:15.413 052 15871.29 487.43 52583.82 88888.00 2024-02-21 22:43:15.913 052 15871.25 487.41 52583.82 88888.00 2024-02-21 22:43:16.413 052 15871.26 487.36 52583.83 88888.00 2024-02-21 22:43:16.913 052 15871.29 487.39 52583.86 88888.00 2024-02-21 22:43:17.413 052 15871.26 487.39 52583.85 88888.00 2024-02-21 22:43:17.913 052 15871.23 487.38 52583.83 88888.00 2024-02-21 22:43:18.413 052 15871.22 487.39 52583.84 88888.00 2024-02-21 22:43:18.913 052 15871.22 487.41 52583.88 88888.00 2024-02-21 22:43:19.413 052 15871.25 487.37 52583.82 88888.00 2024-02-21 22:43:19.913 052 15871.20 487.37 52583.77 88888.00 2024-02-21 22:43:20.413 052 15871.22 487.38 52583.80 88888.00 2024-02-21 22:43:20.913 052 15871.25 487.41 52583.84 88888.00 2024-02-21 22:43:21.413 052 15871.18 487.41 52583.85 88888.00 2024-02-21 22:43:21.913 052 15871.18 487.41 52583.86 88888.00 2024-02-21 22:43:22.413 052 15871.23 487.39 52583.87 88888.00 2024-02-21 22:43:22.913 052 15871.24 487.38 52583.90 88888.00 2024-02-21 22:43:23.413 052 15871.18 487.35 52583.89 88888.00 2024-02-21 22:43:23.913 052 15871.25 487.32 52583.88 88888.00 2024-02-21 22:43:24.413 052 15871.25 487.36 52583.88 88888.00 2024-02-21 22:43:24.913 052 15871.23 487.40 52583.87 88888.00 2024-02-21 22:43:25.413 052 15871.18 487.39 52583.93 88888.00 2024-02-21 22:43:25.913 052 15871.22 487.35 52583.89 88888.00 2024-02-21 22:43:26.413 052 15871.22 487.33 52583.86 88888.00 2024-02-21 22:43:26.913 052 15871.22 487.36 52583.77 88888.00 2024-02-21 22:43:27.413 052 15871.18 487.38 52583.71 88888.00 2024-02-21 22:43:27.913 052 15871.21 487.39 52583.72 88888.00 2024-02-21 22:43:28.413 052 15871.22 487.40 52583.74 88888.00 2024-02-21 22:43:28.913 052 15871.18 487.38 52583.80 88888.00 2024-02-21 22:43:29.413 052 15871.18 487.33 52583.83 88888.00 2024-02-21 22:43:29.913 052 15871.15 487.32 52583.82 88888.00 2024-02-21 22:43:30.413 052 15871.13 487.30 52583.83 88888.00 2024-02-21 22:43:30.913 052 15871.12 487.30 52583.88 88888.00 2024-02-21 22:43:31.413 052 15871.13 487.33 52583.86 88888.00 2024-02-21 22:43:31.913 052 15871.11 487.37 52583.88 88888.00 2024-02-21 22:43:32.413 052 15871.09 487.39 52583.88 88888.00 2024-02-21 22:43:32.913 052 15871.09 487.40 52583.87 88888.00 2024-02-21 22:43:33.413 052 15871.12 487.39 52583.89 88888.00 2024-02-21 22:43:33.913 052 15871.13 487.39 52583.78 88888.00 2024-02-21 22:43:34.413 052 15871.13 487.35 52583.74 88888.00 2024-02-21 22:43:34.913 052 15871.16 487.33 52583.75 88888.00 2024-02-21 22:43:35.413 052 15871.12 487.33 52583.77 88888.00 2024-02-21 22:43:35.913 052 15871.12 487.33 52583.77 88888.00 2024-02-21 22:43:36.413 052 15871.23 487.38 52583.74 88888.00 2024-02-21 22:43:36.913 052 15871.16 487.36 52583.71 88888.00 2024-02-21 22:43:37.413 052 15871.17 487.35 52583.73 88888.00 2024-02-21 22:43:37.913 052 15871.21 487.32 52583.79 88888.00 2024-02-21 22:43:38.413 052 15871.23 487.30 52583.80 88888.00 2024-02-21 22:43:38.913 052 15871.23 487.27 52583.76 88888.00 2024-02-21 22:43:39.413 052 15871.24 487.24 52583.79 88888.00 2024-02-21 22:43:39.913 052 15871.29 487.30 52583.84 88888.00 2024-02-21 22:43:40.413 052 15871.27 487.35 52583.86 88888.00 2024-02-21 22:43:40.913 052 15871.27 487.36 52583.86 88888.00 2024-02-21 22:43:41.413 052 15871.30 487.38 52583.77 88888.00 2024-02-21 22:43:41.913 052 15871.27 487.37 52583.69 88888.00 2024-02-21 22:43:42.413 052 15871.20 487.36 52583.66 88888.00 2024-02-21 22:43:42.913 052 15871.20 487.32 52583.67 88888.00 2024-02-21 22:43:43.413 052 15871.21 487.31 52583.69 88888.00 2024-02-21 22:43:43.913 052 15871.22 487.32 52583.67 88888.00 2024-02-21 22:43:44.413 052 15871.18 487.32 52583.69 88888.00 2024-02-21 22:43:44.913 052 15871.25 487.29 52583.73 88888.00 2024-02-21 22:43:45.413 052 15871.25 487.30 52583.74 88888.00 2024-02-21 22:43:45.913 052 15871.22 487.33 52583.76 88888.00 2024-02-21 22:43:46.413 052 15871.21 487.32 52583.76 88888.00 2024-02-21 22:43:46.913 052 15871.24 487.30 52583.71 88888.00 2024-02-21 22:43:47.413 052 15871.20 487.30 52583.70 88888.00 2024-02-21 22:43:47.913 052 15871.23 487.33 52583.70 88888.00 2024-02-21 22:43:48.413 052 15871.24 487.38 52583.69 88888.00 2024-02-21 22:43:48.913 052 15871.18 487.37 52583.72 88888.00 2024-02-21 22:43:49.413 052 15871.21 487.37 52583.69 88888.00 2024-02-21 22:43:49.913 052 15871.27 487.38 52583.74 88888.00 2024-02-21 22:43:50.413 052 15871.25 487.35 52583.76 88888.00 2024-02-21 22:43:50.913 052 15871.21 487.35 52583.69 88888.00 2024-02-21 22:43:51.413 052 15871.18 487.38 52583.64 88888.00 2024-02-21 22:43:51.913 052 15871.16 487.35 52583.69 88888.00 2024-02-21 22:43:52.413 052 15871.17 487.33 52583.72 88888.00 2024-02-21 22:43:52.913 052 15871.21 487.35 52583.69 88888.00 2024-02-21 22:43:53.413 052 15871.17 487.36 52583.64 88888.00 2024-02-21 22:43:53.913 052 15871.17 487.36 52583.57 88888.00 2024-02-21 22:43:54.413 052 15871.16 487.38 52583.58 88888.00 2024-02-21 22:43:54.913 052 15871.16 487.36 52583.63 88888.00 2024-02-21 22:43:55.413 052 15871.20 487.39 52583.66 88888.00 2024-02-21 22:43:55.913 052 15871.17 487.38 52583.65 88888.00 2024-02-21 22:43:56.413 052 15871.17 487.38 52583.61 88888.00 2024-02-21 22:43:56.913 052 15871.20 487.38 52583.58 88888.00 2024-02-21 22:43:57.913 052 15871.17 487.41 52583.61 88888.00 2024-02-21 22:43:58.413 052 15871.11 487.43 52583.61 88888.00 2024-02-21 22:43:58.913 052 15871.11 487.43 52583.58 88888.00 2024-02-21 22:43:59.913 052 15871.17 487.44 52583.65 88888.00 2024-02-21 22:44:00.413 052 15871.16 487.49 52583.67 88888.00 2024-02-21 22:44:00.913 052 15871.17 487.49 52583.69 88888.00 2024-02-21 22:44:01.413 052 15871.21 487.46 52583.74 88888.00 2024-02-21 22:44:01.913 052 15871.21 487.47 52583.69 88888.00 2024-02-21 22:44:02.413 052 15871.16 487.43 52583.73 88888.00 2024-02-21 22:44:02.913 052 15871.15 487.38 52583.77 88888.00 2024-02-21 22:44:03.413 052 15871.17 487.37 52583.77 88888.00 2024-02-21 22:44:03.913 052 15871.21 487.39 52583.75 88888.00 2024-02-21 22:44:04.413 052 15871.21 487.41 52583.69 88888.00 2024-02-21 22:44:04.913 052 15871.20 487.39 52583.69 88888.00 2024-02-21 22:44:05.413 052 15871.23 487.40 52583.72 88888.00 2024-02-21 22:44:05.913 052 15871.22 487.43 52583.71 88888.00 2024-02-21 22:44:06.413 052 15871.21 487.44 52583.70 88888.00 2024-02-21 22:44:06.913 052 15871.18 487.40 52583.69 88888.00 2024-02-21 22:44:07.413 052 15871.18 487.37 52583.67 88888.00 2024-02-21 22:44:07.913 052 15871.20 487.36 52583.66 88888.00 2024-02-21 22:44:08.413 052 15871.24 487.36 52583.66 88888.00 2024-02-21 22:44:08.913 052 15871.22 487.35 52583.63 88888.00 2024-02-21 22:44:09.913 052 15871.26 487.33 52583.59 88888.00 2024-02-21 22:44:10.413 052 15871.25 487.35 52583.57 88888.00 2024-02-21 22:44:10.913 052 15871.26 487.33 52583.59 88888.00 2024-02-21 22:44:11.413 052 15871.26 487.33 52583.65 88888.00 2024-02-21 22:44:11.913 052 15871.24 487.32 52583.68 88888.00 2024-02-21 22:44:12.413 052 15871.26 487.31 52583.69 88888.00 2024-02-21 22:44:12.913 052 15871.30 487.32 52583.65 88888.00 2024-02-21 22:44:13.413 052 15871.26 487.38 52583.65 88888.00 2024-02-21 22:44:13.913 052 15871.27 487.37 52583.69 88888.00 2024-02-21 22:44:14.413 052 15871.29 487.33 52583.65 88888.00 2024-02-21 22:44:14.913 052 15871.26 487.31 52583.67 88888.00 2024-02-21 22:44:15.413 052 15871.27 487.32 52583.71 88888.00 2024-02-21 22:44:15.913 052 15871.30 487.35 52583.65 88888.00 2024-02-21 22:44:16.413 052 15871.29 487.35 52583.59 88888.00 2024-02-21 22:44:16.913 052 15871.26 487.31 52583.58 88888.00 2024-02-21 22:44:17.413 052 15871.30 487.31 52583.52 88888.00 2024-02-21 22:44:17.913 052 15871.34 487.30 52583.55 88888.00 2024-02-21 22:44:18.413 052 15871.33 487.35 52583.61 88888.00 2024-02-21 22:44:18.913 052 15871.35 487.31 52583.64 88888.00 2024-02-21 22:44:19.413 052 15871.31 487.33 52583.61 88888.00 2024-02-21 22:44:19.913 052 15871.32 487.36 52583.58 88888.00 2024-02-21 22:44:20.413 052 15871.31 487.37 52583.62 88888.00 2024-02-21 22:44:20.913 052 15871.31 487.37 52583.66 88888.00 2024-02-21 22:44:21.413 052 15871.30 487.37 52583.70 88888.00 2024-02-21 22:44:21.913 052 15871.26 487.36 52583.70 88888.00 2024-02-21 22:44:22.413 052 15871.22 487.37 52583.70 88888.00 2024-02-21 22:44:22.913 052 15871.25 487.39 52583.71 88888.00 2024-02-21 22:44:23.413 052 15871.25 487.40 52583.69 88888.00 2024-02-21 22:44:23.913 052 15871.23 487.43 52583.66 88888.00 2024-02-21 22:44:24.413 052 15871.24 487.40 52583.69 88888.00 2024-02-21 22:44:24.913 052 15871.32 487.38 52583.72 88888.00 2024-02-21 22:44:25.413 052 15871.31 487.38 52583.66 88888.00 2024-02-21 22:44:25.913 052 15871.27 487.40 52583.67 88888.00 2024-02-21 22:44:26.413 052 15871.26 487.41 52583.67 88888.00 2024-02-21 22:44:26.913 052 15871.26 487.44 52583.69 88888.00 2024-02-21 22:44:27.413 052 15871.27 487.44 52583.67 88888.00 2024-02-21 22:44:27.913 052 15871.27 487.46 52583.70 88888.00 2024-02-21 22:44:28.413 052 15871.26 487.48 52583.74 88888.00 2024-02-21 22:44:28.913 052 15871.22 487.45 52583.73 88888.00 2024-02-21 22:44:29.413 052 15871.26 487.40 52583.70 88888.00 2024-02-21 22:44:29.913 052 15871.31 487.41 52583.70 88888.00 2024-02-21 22:44:30.413 052 15871.34 487.45 52583.66 88888.00 2024-02-21 22:44:30.913 052 15871.29 487.41 52583.67 88888.00 2024-02-21 22:44:31.413 052 15871.27 487.41 52583.68 88888.00 2024-02-21 22:44:31.913 052 15871.31 487.44 52583.63 88888.00 2024-02-21 22:44:32.413 052 15871.32 487.43 52583.63 88888.00 2024-02-21 22:44:32.913 052 15871.30 487.39 52583.66 88888.00 2024-02-21 22:44:33.413 052 15871.30 487.39 52583.70 88888.00 2024-02-21 22:44:33.913 052 15871.30 487.39 52583.67 88888.00 2024-02-21 22:44:34.413 052 15871.30 487.39 52583.69 88888.00 2024-02-21 22:44:34.913 052 15871.30 487.39 52583.65 88888.00 2024-02-21 22:44:35.413 052 15871.34 487.38 52583.69 88888.00 2024-02-21 22:44:35.913 052 15871.32 487.38 52583.65 88888.00 2024-02-21 22:44:36.413 052 15871.32 487.36 52583.63 88888.00 2024-02-21 22:44:36.913 052 15871.33 487.38 52583.61 88888.00 2024-02-21 22:44:37.413 052 15871.34 487.39 52583.58 88888.00 2024-02-21 22:44:37.913 052 15871.39 487.41 52583.61 88888.00 2024-02-21 22:44:38.413 052 15871.42 487.43 52583.61 88888.00 2024-02-21 22:44:38.913 052 15871.43 487.40 52583.57 88888.00 2024-02-21 22:44:39.413 052 15871.50 487.40 52583.62 88888.00 2024-02-21 22:44:39.913 052 15871.43 487.40 52583.61 88888.00 2024-02-21 22:44:40.413 052 15871.40 487.41 52583.61 88888.00 2024-02-21 22:44:40.913 052 15871.39 487.41 52583.57 88888.00 2024-02-21 22:44:41.413 052 15871.34 487.40 52583.57 88888.00 2024-02-21 22:44:41.913 052 15871.34 487.41 52583.58 88888.00 2024-02-21 22:44:42.413 052 15871.40 487.44 52583.65 88888.00 2024-02-21 22:44:42.913 052 15871.36 487.43 52583.66 88888.00 2024-02-21 22:44:43.413 052 15871.36 487.39 52583.68 88888.00 2024-02-21 22:44:43.913 052 15871.31 487.39 52583.65 88888.00 2024-02-21 22:44:44.413 052 15871.31 487.38 52583.59 88888.00 2024-02-21 22:44:44.913 052 15871.30 487.38 52583.63 88888.00 2024-02-21 22:44:45.413 052 15871.35 487.38 52583.56 88888.00 2024-02-21 22:44:45.913 052 15871.34 487.36 52583.55 88888.00 2024-02-21 22:44:46.413 052 15871.31 487.36 52583.61 88888.00 2024-02-21 22:44:46.913 052 15871.29 487.38 52583.68 88888.00 2024-02-21 22:44:47.413 052 15871.32 487.37 52583.75 88888.00 2024-02-21 22:44:47.913 052 15871.30 487.39 52583.75 88888.00 2024-02-21 22:44:48.413 052 15871.26 487.41 52583.68 88888.00 2024-02-21 22:44:48.913 052 15871.25 487.38 52583.66 88888.00 2024-02-21 22:44:49.413 052 15871.26 487.38 52583.72 88888.00 2024-02-21 22:44:49.913 052 15871.25 487.43 52583.74 88888.00 2024-02-21 22:44:50.413 052 15871.22 487.46 52583.70 88888.00 2024-02-21 22:44:50.913 052 15871.23 487.45 52583.72 88888.00 2024-02-21 22:44:51.413 052 15871.21 487.43 52583.74 88888.00 2024-02-21 22:44:51.913 052 15871.25 487.41 52583.73 88888.00 2024-02-21 22:44:52.413 052 15871.25 487.41 52583.64 88888.00 2024-02-21 22:44:52.913 052 15871.22 487.46 52583.62 88888.00 2024-02-21 22:44:53.413 052 15871.17 487.52 52583.67 88888.00 2024-02-21 22:44:53.913 052 15871.20 487.49 52583.65 88888.00 2024-02-21 22:44:54.413 052 15871.20 487.48 52583.66 88888.00 2024-02-21 22:44:54.913 052 15871.17 487.47 52583.73 88888.00 2024-02-21 22:44:55.413 052 15871.15 487.45 52583.71 88888.00 2024-02-21 22:44:55.913 052 15871.16 487.45 52583.70 88888.00 2024-02-21 22:44:56.413 052 15871.17 487.43 52583.71 88888.00 2024-02-21 22:44:56.913 052 15871.16 487.40 52583.75 88888.00 2024-02-21 22:44:57.913 052 15871.14 487.43 52583.72 88888.00 2024-02-21 22:44:58.413 052 15871.17 487.47 52583.72 88888.00 2024-02-21 22:44:58.913 052 15871.15 487.50 52583.71 88888.00 2024-02-21 22:44:59.413 052 15871.11 487.49 52583.70 88888.00 2024-02-21 22:44:59.913 052 15871.08 487.46 52583.67 88888.00 2024-02-21 22:45:00.413 052 15871.08 487.45 52583.69 88888.00 2024-02-21 22:45:00.913 052 15871.06 487.47 52583.69 88888.00 2024-02-21 22:45:01.413 052 15871.09 487.46 52583.67 88888.00 2024-02-21 22:45:01.913 052 15871.14 487.49 52583.65 88888.00 2024-02-21 22:45:02.413 052 15871.15 487.52 52583.63 88888.00 2024-02-21 22:45:02.913 052 15871.15 487.52 52583.67 88888.00 2024-02-21 22:45:03.413 052 15871.20 487.53 52583.69 88888.00 2024-02-21 22:45:03.913 052 15871.20 487.52 52583.72 88888.00 2024-02-21 22:45:04.413 052 15871.18 487.48 52583.71 88888.00 2024-02-21 22:45:04.913 052 15871.18 487.50 52583.73 88888.00 2024-02-21 22:45:05.413 052 15871.16 487.53 52583.69 88888.00 2024-02-21 22:45:05.913 052 15871.17 487.52 52583.66 88888.00 2024-02-21 22:45:06.413 052 15871.16 487.50 52583.66 88888.00 2024-02-21 22:45:06.913 052 15871.13 487.49 52583.63 88888.00 2024-02-21 22:45:07.913 052 15871.14 487.45 52583.67 88888.00 2024-02-21 22:45:08.413 052 15871.18 487.43 52583.68 88888.00 2024-02-21 22:45:08.913 052 15871.20 487.45 52583.69 88888.00 2024-02-21 22:45:09.413 052 15871.16 487.47 52583.71 88888.00 2024-02-21 22:45:09.913 052 15871.16 487.49 52583.69 88888.00 2024-02-21 22:45:10.413 052 15871.16 487.50 52583.67 88888.00 2024-02-21 22:45:10.913 052 15871.15 487.52 52583.75 88888.00 2024-02-21 22:45:11.413 052 15871.11 487.49 52583.85 88888.00 2024-02-21 22:45:11.913 052 15871.12 487.52 52583.82 88888.00 2024-02-21 22:45:12.413 052 15871.16 487.50 52583.74 88888.00 2024-02-21 22:45:12.913 052 15871.13 487.50 52583.70 88888.00 2024-02-21 22:45:13.404 052 15871.09 487.50 52583.67 88888.00 2024-02-21 22:45:13.904 052 15871.09 487.47 52583.67 88888.00 2024-02-21 22:45:14.404 052 15871.06 487.49 52583.62 88888.00 2024-02-21 22:45:14.904 052 15871.06 487.50 52583.66 88888.00 2024-02-21 22:45:15.404 052 15871.04 487.50 52583.66 88888.00 2024-02-21 22:45:15.904 052 15871.06 487.49 52583.64 88888.00 2024-02-21 22:45:16.404 052 15871.08 487.52 52583.64 88888.00 2024-02-21 22:45:16.904 052 15871.08 487.49 52583.67 88888.00 2024-02-21 22:45:17.904 052 15871.04 487.53 52583.66 88888.00 2024-02-21 22:45:18.404 052 15871.02 487.55 52583.73 88888.00 2024-02-21 22:45:18.904 052 15871.00 487.52 52583.74 88888.00 2024-02-21 22:45:19.404 052 15871.00 487.52 52583.70 88888.00 2024-02-21 22:45:19.904 052 15870.97 487.54 52583.72 88888.00 2024-02-21 22:45:20.404 052 15870.95 487.48 52583.75 88888.00 2024-02-21 22:45:20.904 052 15870.97 487.47 52583.77 88888.00 2024-02-21 22:45:21.404 052 15870.97 487.48 52583.72 88888.00 2024-02-21 22:45:21.904 052 15870.98 487.52 52583.69 88888.00 2024-02-21 22:45:22.404 052 15871.00 487.52 52583.70 88888.00 2024-02-21 22:45:22.904 052 15871.02 487.48 52583.69 88888.00 2024-02-21 22:45:23.404 052 15871.04 487.49 52583.69 88888.00 2024-02-21 22:45:23.904 052 15870.99 487.52 52583.73 88888.00 2024-02-21 22:45:24.404 052 15870.98 487.50 52583.72 88888.00 2024-02-21 22:45:24.904 052 15870.96 487.49 52583.70 88888.00 2024-02-21 22:45:25.404 052 15870.96 487.52 52583.73 88888.00 2024-02-21 22:45:25.904 052 15870.93 487.50 52583.74 88888.00 2024-02-21 22:45:26.404 052 15870.94 487.47 52583.77 88888.00 2024-02-21 22:45:26.904 052 15870.98 487.50 52583.74 88888.00 2024-02-21 22:45:27.404 052 15870.99 487.52 52583.73 88888.00 2024-02-21 22:45:27.904 052 15871.03 487.48 52583.67 88888.00 2024-02-21 22:45:28.404 052 15870.98 487.49 52583.64 88888.00 2024-02-21 22:45:28.904 052 15870.97 487.49 52583.63 88888.00 2024-02-21 22:45:29.404 052 15870.95 487.49 52583.59 88888.00 2024-02-21 22:45:29.904 052 15870.93 487.47 52583.62 88888.00 2024-02-21 22:45:30.404 052 15870.90 487.48 52583.62 88888.00 2024-02-21 22:45:30.904 052 15870.93 487.48 52583.63 88888.00 2024-02-21 22:45:31.404 052 15870.91 487.48 52583.61 88888.00 2024-02-21 22:45:31.904 052 15870.90 487.48 52583.61 88888.00 2024-02-21 22:45:32.404 052 15870.93 487.46 52583.64 88888.00 2024-02-21 22:45:32.904 052 15870.90 487.46 52583.62 88888.00 2024-02-21 22:45:33.404 052 15870.86 487.47 52583.65 88888.00 2024-02-21 22:45:33.904 052 15870.88 487.47 52583.64 88888.00 2024-02-21 22:45:34.404 052 15870.86 487.50 52583.63 88888.00 2024-02-21 22:45:34.904 052 15870.90 487.50 52583.67 88888.00 2024-02-21 22:45:35.404 052 15870.90 487.52 52583.72 88888.00 2024-02-21 22:45:35.904 052 15870.89 487.53 52583.71 88888.00 2024-02-21 22:45:36.404 052 15870.93 487.53 52583.71 88888.00 2024-02-21 22:45:36.904 052 15870.96 487.53 52583.67 88888.00 2024-02-21 22:45:37.404 052 15870.91 487.47 52583.69 88888.00 2024-02-21 22:45:37.904 052 15870.88 487.49 52583.70 88888.00 2024-02-21 22:45:38.404 052 15870.86 487.49 52583.70 88888.00 2024-02-21 22:45:38.904 052 15870.88 487.48 52583.68 88888.00 2024-02-21 22:45:39.404 052 15870.88 487.52 52583.68 88888.00 2024-02-21 22:45:39.904 052 15870.85 487.53 52583.75 88888.00 2024-02-21 22:45:40.404 052 15870.87 487.49 52583.82 88888.00 2024-02-21 22:45:40.904 052 15870.87 487.48 52583.76 88888.00 2024-02-21 22:45:41.404 052 15870.93 487.47 52583.72 88888.00 2024-02-21 22:45:41.904 052 15870.94 487.45 52583.67 88888.00 2024-02-21 22:45:42.404 052 15870.95 487.44 52583.68 88888.00 2024-02-21 22:45:42.904 052 15870.89 487.46 52583.68 88888.00 2024-02-21 22:45:43.404 052 15870.88 487.46 52583.66 88888.00 2024-02-21 22:45:43.904 052 15870.93 487.46 52583.71 88888.00 2024-02-21 22:45:44.404 052 15870.91 487.45 52583.68 88888.00 2024-02-21 22:45:44.904 052 15870.89 487.47 52583.63 88888.00 2024-02-21 22:45:45.404 052 15870.90 487.49 52583.66 88888.00 2024-02-21 22:45:45.904 052 15870.95 487.49 52583.68 88888.00 2024-02-21 22:45:46.404 052 15870.93 487.47 52583.67 88888.00 2024-02-21 22:45:46.904 052 15870.88 487.44 52583.68 88888.00 2024-02-21 22:45:47.404 052 15870.93 487.45 52583.70 88888.00 2024-02-21 22:45:47.904 052 15870.97 487.45 52583.72 88888.00 2024-02-21 22:45:48.404 052 15870.91 487.44 52583.73 88888.00 2024-02-21 22:45:48.904 052 15870.88 487.45 52583.70 88888.00 2024-02-21 22:45:49.404 052 15870.86 487.46 52583.71 88888.00 2024-02-21 22:45:49.904 052 15870.82 487.46 52583.71 88888.00 2024-02-21 22:45:50.404 052 15870.81 487.47 52583.70 88888.00 2024-02-21 22:45:50.904 052 15870.86 487.41 52583.69 88888.00 2024-02-21 22:45:51.404 052 15870.85 487.45 52583.62 88888.00 2024-02-21 22:45:51.904 052 15870.88 487.44 52583.57 88888.00 2024-02-21 22:45:52.404 052 15870.89 487.44 52583.56 88888.00 2024-02-21 22:45:52.904 052 15870.85 487.47 52583.55 88888.00 2024-02-21 22:45:53.404 052 15870.80 487.48 52583.57 88888.00 2024-02-21 22:45:53.904 052 15870.81 487.48 52583.56 88888.00 2024-02-21 22:45:54.404 052 15870.80 487.50 52583.59 88888.00 2024-02-21 22:45:54.904 052 15870.84 487.50 52583.61 88888.00 2024-02-21 22:45:55.404 052 15870.80 487.48 52583.61 88888.00 2024-02-21 22:45:55.904 052 15870.80 487.45 52583.61 88888.00 2024-02-21 22:45:56.404 052 15870.82 487.43 52583.58 88888.00 2024-02-21 22:45:56.904 052 15870.73 487.45 52583.59 88888.00 2024-02-21 22:45:57.404 052 15870.73 487.45 52583.61 88888.00 2024-02-21 22:45:57.904 052 15870.76 487.45 52583.61 88888.00 2024-02-21 22:45:58.404 052 15870.75 487.45 52583.61 88888.00 2024-02-21 22:45:58.904 052 15870.73 487.44 52583.63 88888.00 2024-02-21 22:45:59.404 052 15870.75 487.43 52583.57 88888.00 2024-02-21 22:45:59.904 052 15870.78 487.46 52583.62 88888.00 2024-02-21 22:46:00.404 052 15870.81 487.44 52583.66 88888.00 2024-02-21 22:46:01.404 052 15870.76 487.45 52583.65 88888.00 2024-02-21 22:46:01.904 052 15870.78 487.44 52583.66 88888.00 2024-02-21 22:46:02.404 052 15870.73 487.45 52583.68 88888.00 2024-02-21 22:46:02.904 052 15870.69 487.45 52583.76 88888.00 2024-02-21 22:46:03.404 052 15870.73 487.40 52583.83 88888.00 2024-02-21 22:46:03.904 052 15870.75 487.39 52583.86 88888.00 2024-02-21 22:46:04.404 052 15870.71 487.40 52583.76 88888.00 2024-02-21 22:46:04.904 052 15870.71 487.44 52583.67 88888.00 2024-02-21 22:46:05.404 052 15870.71 487.44 52583.59 88888.00 2024-02-21 22:46:05.904 052 15870.67 487.40 52583.65 88888.00 2024-02-21 22:46:06.404 052 15870.61 487.39 52583.72 88888.00 2024-02-21 22:46:06.904 052 15870.67 487.40 52583.73 88888.00 2024-02-21 22:46:07.404 052 15870.68 487.44 52583.74 88888.00 2024-02-21 22:46:07.904 052 15870.66 487.47 52583.67 88888.00 2024-02-21 22:46:08.404 052 15870.64 487.46 52583.66 88888.00 2024-02-21 22:46:08.904 052 15870.64 487.44 52583.67 88888.00 2024-02-21 22:46:09.404 052 15870.63 487.46 52583.64 88888.00 2024-02-21 22:46:09.904 052 15870.67 487.47 52583.63 88888.00 2024-02-21 22:46:10.404 052 15870.67 487.48 52583.63 88888.00 2024-02-21 22:46:11.404 052 15870.60 487.52 52583.59 88888.00 2024-02-21 22:46:11.904 052 15870.60 487.55 52583.62 88888.00 2024-02-21 22:46:12.404 052 15870.63 487.52 52583.63 88888.00 2024-02-21 22:46:12.904 052 15870.64 487.49 52583.66 88888.00 2024-02-21 22:46:13.404 052 15870.63 487.49 52583.70 88888.00 2024-02-21 22:46:13.904 052 15870.62 487.50 52583.69 88888.00 2024-02-21 22:46:14.404 052 15870.60 487.53 52583.65 88888.00 2024-02-21 22:46:14.904 052 15870.54 487.49 52583.61 88888.00 2024-02-21 22:46:15.404 052 15870.51 487.48 52583.62 88888.00 2024-02-21 22:46:15.904 052 15870.55 487.48 52583.72 88888.00 2024-02-21 22:46:16.404 052 15870.54 487.53 52583.73 88888.00 2024-02-21 22:46:16.904 052 15870.51 487.52 52583.70 88888.00 2024-02-21 22:46:17.404 052 15870.53 487.52 52583.67 88888.00 2024-02-21 22:46:17.904 052 15870.57 487.50 52583.66 88888.00 2024-02-21 22:46:18.404 052 15870.53 487.48 52583.69 88888.00 2024-02-21 22:46:18.904 052 15870.54 487.49 52583.66 88888.00 2024-02-21 22:46:19.404 052 15870.53 487.52 52583.62 88888.00 2024-02-21 22:46:19.904 052 15870.54 487.52 52583.68 88888.00 2024-02-21 22:46:20.404 052 15870.55 487.48 52583.70 88888.00 2024-02-21 22:46:20.904 052 15870.59 487.46 52583.69 88888.00 2024-02-21 22:46:21.404 052 15870.55 487.48 52583.69 88888.00 2024-02-21 22:46:21.904 052 15870.57 487.52 52583.68 88888.00 2024-02-21 22:46:22.404 052 15870.55 487.49 52583.70 88888.00 2024-02-21 22:46:22.904 052 15870.54 487.49 52583.72 88888.00 2024-02-21 22:46:23.404 052 15870.53 487.53 52583.80 88888.00 2024-02-21 22:46:23.904 052 15870.51 487.50 52583.80 88888.00 2024-02-21 22:46:24.404 052 15870.53 487.47 52583.80 88888.00 2024-02-21 22:46:24.904 052 15870.51 487.44 52583.75 88888.00 2024-02-21 22:46:25.404 052 15870.45 487.44 52583.76 88888.00 2024-02-21 22:46:25.904 052 15870.46 487.46 52583.73 88888.00 2024-02-21 22:46:26.404 052 15870.51 487.48 52583.69 88888.00 2024-02-21 22:46:26.904 052 15870.48 487.48 52583.65 88888.00 2024-02-21 22:46:27.404 052 15870.46 487.52 52583.63 88888.00 2024-02-21 22:46:27.904 052 15870.50 487.52 52583.64 88888.00 2024-02-21 22:46:28.404 052 15870.49 487.55 52583.66 88888.00 2024-02-21 22:46:28.904 052 15870.49 487.54 52583.68 88888.00 2024-02-21 22:46:29.404 052 15870.48 487.53 52583.71 88888.00 2024-02-21 22:46:29.904 052 15870.44 487.50 52583.77 88888.00 2024-02-21 22:46:30.404 052 15870.43 487.50 52583.77 88888.00 2024-02-21 22:46:31.404 052 15870.44 487.52 52583.74 88888.00 2024-02-21 22:46:31.904 052 15870.40 487.53 52583.69 88888.00 2024-02-21 22:46:32.404 052 15870.40 487.49 52583.69 88888.00 2024-02-21 22:46:32.904 052 15870.43 487.50 52583.67 88888.00 2024-02-21 22:46:33.404 052 15870.37 487.53 52583.64 88888.00 2024-02-21 22:46:33.904 052 15870.39 487.52 52583.63 88888.00 2024-02-21 22:46:34.404 052 15870.41 487.52 52583.62 88888.00 2024-02-21 22:46:34.904 052 15870.44 487.48 52583.57 88888.00 2024-02-21 22:46:35.404 052 15870.45 487.50 52583.53 88888.00 2024-02-21 22:46:35.904 052 15870.42 487.52 52583.61 88888.00 2024-02-21 22:46:36.404 052 15870.42 487.52 52583.62 88888.00 2024-02-21 22:46:36.904 052 15870.39 487.57 52583.61 88888.00 2024-02-21 22:46:37.404 052 15870.35 487.62 52583.65 88888.00 2024-02-21 22:46:37.904 052 15870.35 487.64 52583.64 88888.00 2024-02-21 22:46:38.404 052 15870.37 487.65 52583.62 88888.00 2024-02-21 22:46:38.904 052 15870.33 487.66 52583.61 88888.00 2024-02-21 22:46:39.404 052 15870.32 487.62 52583.62 88888.00 2024-02-21 22:46:39.904 052 15870.31 487.59 52583.61 88888.00 2024-02-21 22:46:40.404 052 15870.33 487.58 52583.56 88888.00 2024-02-21 22:46:40.904 052 15870.32 487.59 52583.50 88888.00 2024-02-21 22:46:41.404 052 15870.28 487.59 52583.48 88888.00 2024-02-21 22:46:41.904 052 15870.25 487.58 52583.49 88888.00 2024-02-21 22:46:42.404 052 15870.21 487.59 52583.45 88888.00 2024-02-21 22:46:42.904 052 15870.25 487.59 52583.52 88888.00 2024-02-21 22:46:43.404 052 15870.27 487.57 52583.56 88888.00 2024-02-21 22:46:43.904 052 15870.26 487.61 52583.61 88888.00 2024-02-21 22:46:44.404 052 15870.25 487.62 52583.65 88888.00 2024-02-21 22:46:44.904 052 15870.24 487.59 52583.69 88888.00 2024-02-21 22:46:45.404 052 15870.25 487.61 52583.67 88888.00 2024-02-21 22:46:45.904 052 15870.22 487.66 52583.65 88888.00 2024-02-21 22:46:46.404 052 15870.21 487.63 52583.64 88888.00 2024-02-21 22:46:46.904 052 15870.21 487.64 52583.66 88888.00 2024-02-21 22:46:47.404 052 15870.18 487.62 52583.61 88888.00 2024-02-21 22:46:47.904 052 15870.16 487.62 52583.56 88888.00 2024-02-21 22:46:48.404 052 15870.18 487.62 52583.59 88888.00 2024-02-21 22:46:48.904 052 15870.21 487.62 52583.59 88888.00 2024-02-21 22:46:49.404 052 15870.19 487.59 52583.58 88888.00 2024-02-21 22:46:49.904 052 15870.17 487.59 52583.59 88888.00 2024-02-21 22:46:50.404 052 15870.23 487.57 52583.59 88888.00 2024-02-21 22:46:50.904 052 15870.27 487.56 52583.59 88888.00 2024-02-21 22:46:51.404 052 15870.30 487.59 52583.65 88888.00 2024-02-21 22:46:51.904 052 15870.25 487.63 52583.64 88888.00 2024-02-21 22:46:52.404 052 15870.21 487.64 52583.61 88888.00 2024-02-21 22:46:52.904 052 15870.17 487.61 52583.62 88888.00 2024-02-21 22:46:53.404 052 15870.21 487.55 52583.56 88888.00 2024-02-21 22:46:53.904 052 15870.19 487.56 52583.57 88888.00 2024-02-21 22:46:54.404 052 15870.14 487.56 52583.52 88888.00 2024-02-21 22:46:54.904 052 15870.16 487.54 52583.44 88888.00 2024-02-21 22:46:55.404 052 15870.16 487.57 52583.43 88888.00 2024-02-21 22:46:55.904 052 15870.18 487.57 52583.47 88888.00 2024-02-21 22:46:56.404 052 15870.16 487.57 52583.53 88888.00 2024-02-21 22:46:56.904 052 15870.16 487.54 52583.64 88888.00 2024-02-21 22:46:57.404 052 15870.17 487.53 52583.69 88888.00 2024-02-21 22:46:57.904 052 15870.13 487.54 52583.71 88888.00 2024-02-21 22:46:58.404 052 15870.18 487.57 52583.72 88888.00 2024-02-21 22:46:58.904 052 15870.22 487.53 52583.72 88888.00 2024-02-21 22:46:59.404 052 15870.18 487.54 52583.66 88888.00 2024-02-21 22:46:59.904 052 15870.21 487.55 52583.61 88888.00 2024-02-21 22:47:00.404 052 15870.26 487.56 52583.62 88888.00 2024-02-21 22:47:00.904 052 15870.23 487.58 52583.64 88888.00 2024-02-21 22:47:01.404 052 15870.21 487.56 52583.65 88888.00 2024-02-21 22:47:01.904 052 15870.24 487.57 52583.63 88888.00 2024-02-21 22:47:02.404 052 15870.23 487.58 52583.64 88888.00 2024-02-21 22:47:02.904 052 15870.23 487.57 52583.63 88888.00 2024-02-21 22:47:03.404 052 15870.22 487.57 52583.59 88888.00 2024-02-21 22:47:03.904 052 15870.24 487.59 52583.63 88888.00 2024-02-21 22:47:04.404 052 15870.23 487.58 52583.67 88888.00 2024-02-21 22:47:04.904 052 15870.22 487.58 52583.65 88888.00 2024-02-21 22:47:05.404 052 15870.22 487.56 52583.68 88888.00 2024-02-21 22:47:05.904 052 15870.25 487.56 52583.68 88888.00 2024-02-21 22:47:06.404 052 15870.22 487.59 52583.70 88888.00 2024-02-21 22:47:06.904 052 15870.18 487.59 52583.71 88888.00 2024-02-21 22:47:07.404 052 15870.25 487.58 52583.68 88888.00 2024-02-21 22:47:07.904 052 15870.23 487.61 52583.67 88888.00 2024-02-21 22:47:08.404 052 15870.23 487.64 52583.63 88888.00 2024-02-21 22:47:08.904 052 15870.24 487.61 52583.61 88888.00 2024-02-21 22:47:09.404 052 15870.24 487.58 52583.57 88888.00 2024-02-21 22:47:09.904 052 15870.22 487.58 52583.54 88888.00 2024-02-21 22:47:10.404 052 15870.18 487.62 52583.51 88888.00 2024-02-21 22:47:10.904 052 15870.14 487.59 52583.58 88888.00 2024-02-21 22:47:11.404 052 15870.19 487.55 52583.64 88888.00 2024-02-21 22:47:11.904 052 15870.15 487.55 52583.64 88888.00 2024-02-21 22:47:12.404 052 15870.17 487.61 52583.68 88888.00 2024-02-21 22:47:12.904 052 15870.25 487.63 52583.64 88888.00 2024-02-21 22:47:13.404 052 15870.25 487.58 52583.67 88888.00 2024-02-21 22:47:13.904 052 15870.18 487.55 52583.72 88888.00 2024-02-21 22:47:14.404 052 15870.23 487.59 52583.70 88888.00 2024-02-21 22:47:14.904 052 15870.19 487.65 52583.68 88888.00 2024-02-21 22:47:15.404 052 15870.16 487.63 52583.64 88888.00 2024-02-21 22:47:15.904 052 15870.23 487.64 52583.62 88888.00 2024-02-21 22:47:16.404 052 15870.15 487.65 52583.61 88888.00 2024-02-21 22:47:16.904 052 15870.13 487.64 52583.66 88888.00 2024-02-21 22:47:17.404 052 15870.21 487.66 52583.68 88888.00 2024-02-21 22:47:17.904 052 15870.24 487.65 52583.69 88888.00 2024-02-21 22:47:18.404 052 15870.18 487.66 52583.63 88888.00 2024-02-21 22:47:18.904 052 15870.16 487.69 52583.57 88888.00 2024-02-21 22:47:19.404 052 15870.17 487.66 52583.61 88888.00 2024-02-21 22:47:19.904 052 15870.22 487.70 52583.71 88888.00 2024-02-21 22:47:20.404 052 15870.18 487.72 52583.76 88888.00 2024-02-21 22:47:20.904 052 15870.14 487.70 52583.67 88888.00 2024-02-21 22:47:21.404 052 15870.13 487.71 52583.62 88888.00 2024-02-21 22:47:21.904 052 15870.16 487.70 52583.61 88888.00 2024-02-21 22:47:22.404 052 15870.12 487.69 52583.65 88888.00 2024-02-21 22:47:22.904 052 15870.09 487.71 52583.61 88888.00 2024-02-21 22:47:23.404 052 15870.15 487.69 52583.59 88888.00 2024-02-21 22:47:23.904 052 15870.19 487.65 52583.61 88888.00 2024-02-21 22:47:24.404 052 15870.21 487.69 52583.52 88888.00 2024-02-21 22:47:24.904 052 15870.16 487.69 52583.44 88888.00 2024-02-21 22:47:25.404 052 15870.18 487.70 52583.46 88888.00 2024-02-21 22:47:25.904 052 15870.19 487.71 52583.51 88888.00 2024-02-21 22:47:26.404 052 15870.17 487.67 52583.55 88888.00 2024-02-21 22:47:26.904 052 15870.19 487.73 52583.59 88888.00 2024-02-21 22:47:27.404 052 15870.18 487.73 52583.62 88888.00 2024-02-21 22:47:27.904 052 15870.18 487.70 52583.64 88888.00 2024-02-21 22:47:28.404 052 15870.21 487.75 52583.61 88888.00 2024-02-21 22:47:28.904 052 15870.21 487.73 52583.66 88888.00 2024-02-21 22:47:29.404 052 15870.18 487.71 52583.68 88888.00 2024-02-21 22:47:29.904 052 15870.17 487.71 52583.65 88888.00 2024-02-21 22:47:30.404 052 15870.18 487.70 52583.61 88888.00 2024-02-21 22:47:30.904 052 15870.19 487.70 52583.55 88888.00 2024-02-21 22:47:31.404 052 15870.14 487.70 52583.59 88888.00 2024-02-21 22:47:31.904 052 15870.15 487.67 52583.61 88888.00 2024-02-21 22:47:32.404 052 15870.19 487.67 52583.56 88888.00 2024-02-21 22:47:32.904 052 15870.15 487.69 52583.62 88888.00 2024-02-21 22:47:33.404 052 15870.13 487.66 52583.68 88888.00 2024-02-21 22:47:33.904 052 15870.10 487.67 52583.67 88888.00 2024-02-21 22:47:34.404 052 15870.18 487.67 52583.66 88888.00 2024-02-21 22:47:34.904 052 15870.22 487.66 52583.65 88888.00 2024-02-21 22:47:35.404 052 15870.18 487.69 52583.62 88888.00 2024-02-21 22:47:35.904 052 15870.18 487.69 52583.65 88888.00 2024-02-21 22:47:36.404 052 15870.14 487.70 52583.58 88888.00 2024-02-21 22:47:36.904 052 15870.15 487.66 52583.56 88888.00 2024-02-21 22:47:37.404 052 15870.19 487.65 52583.59 88888.00 2024-02-21 22:47:37.904 052 15870.24 487.64 52583.62 88888.00 2024-02-21 22:47:38.404 052 15870.23 487.64 52583.59 88888.00 2024-02-21 22:47:38.904 052 15870.19 487.66 52583.57 88888.00 2024-02-21 22:47:39.404 052 15870.14 487.66 52583.56 88888.00 2024-02-21 22:47:39.904 052 15870.12 487.62 52583.62 88888.00 2024-02-21 22:47:40.404 052 15870.10 487.57 52583.57 88888.00 2024-02-21 22:47:40.904 052 15870.12 487.57 52583.61 88888.00 2024-02-21 22:47:41.404 052 15870.15 487.59 52583.63 88888.00 2024-02-21 22:47:41.904 052 15870.15 487.61 52583.63 88888.00 2024-02-21 22:47:42.404 052 15870.09 487.59 52583.63 88888.00 2024-02-21 22:47:42.904 052 15870.09 487.62 52583.67 88888.00 2024-02-21 22:47:43.404 052 15870.09 487.64 52583.67 88888.00 2024-02-21 22:47:43.904 052 15870.07 487.70 52583.66 88888.00 2024-02-21 22:47:44.404 052 15870.06 487.70 52583.64 88888.00 2024-02-21 22:47:44.904 052 15870.01 487.67 52583.62 88888.00 2024-02-21 22:47:45.404 052 15870.06 487.67 52583.64 88888.00 2024-02-21 22:47:45.904 052 15870.06 487.70 52583.58 88888.00 2024-02-21 22:47:46.404 052 15870.04 487.67 52583.56 88888.00 2024-02-21 22:47:46.904 052 15870.09 487.65 52583.55 88888.00 2024-02-21 22:47:47.404 052 15870.09 487.63 52583.57 88888.00 2024-02-21 22:47:47.904 052 15870.08 487.64 52583.61 88888.00 2024-02-21 22:47:48.404 052 15870.09 487.64 52583.59 88888.00 2024-02-21 22:47:48.904 052 15870.06 487.66 52583.59 88888.00 2024-02-21 22:47:49.404 052 15870.04 487.69 52583.64 88888.00 2024-02-21 22:47:49.904 052 15870.09 487.63 52583.68 88888.00 2024-02-21 22:47:50.404 052 15870.07 487.61 52583.67 88888.00 2024-02-21 22:47:50.904 052 15870.03 487.65 52583.67 88888.00 2024-02-21 22:47:51.404 052 15870.05 487.64 52583.67 88888.00 2024-02-21 22:47:51.904 052 15870.07 487.63 52583.65 88888.00 2024-02-21 22:47:52.904 052 15870.05 487.64 52583.64 88888.00 2024-02-21 22:47:53.404 052 15870.05 487.63 52583.65 88888.00 2024-02-21 22:47:53.904 052 15870.00 487.57 52583.62 88888.00 2024-02-21 22:47:54.404 052 15870.06 487.59 52583.62 88888.00 2024-02-21 22:47:54.904 052 15870.06 487.64 52583.62 88888.00 2024-02-21 22:47:55.404 052 15870.00 487.64 52583.64 88888.00 2024-02-21 22:47:55.904 052 15869.97 487.64 52583.66 88888.00 2024-02-21 22:47:56.404 052 15870.00 487.69 52583.65 88888.00 2024-02-21 22:47:56.904 052 15870.03 487.70 52583.62 88888.00 2024-02-21 22:47:57.404 052 15870.06 487.69 52583.57 88888.00 2024-02-21 22:47:57.904 052 15870.06 487.66 52583.58 88888.00 2024-02-21 22:47:58.404 052 15870.05 487.65 52583.61 88888.00 2024-02-21 22:47:58.904 052 15870.01 487.63 52583.55 88888.00 2024-02-21 22:47:59.404 052 15870.09 487.61 52583.49 88888.00 2024-02-21 22:47:59.904 052 15870.13 487.59 52583.46 88888.00 2024-02-21 22:48:00.404 052 15870.16 487.62 52583.48 88888.00 2024-02-21 22:48:00.904 052 15870.15 487.58 52583.53 88888.00 2024-02-21 22:48:01.404 052 15870.14 487.57 52583.53 88888.00 2024-02-21 22:48:01.904 052 15870.09 487.54 52583.51 88888.00 2024-02-21 22:48:02.904 052 15870.05 487.57 52583.48 88888.00 2024-02-21 22:48:03.404 052 15870.09 487.59 52583.49 88888.00 2024-02-21 22:48:03.904 052 15870.13 487.57 52583.49 88888.00 2024-02-21 22:48:04.404 052 15870.10 487.59 52583.50 88888.00 2024-02-21 22:48:04.904 052 15870.08 487.57 52583.53 88888.00 2024-02-21 22:48:05.404 052 15870.09 487.56 52583.53 88888.00 2024-02-21 22:48:05.904 052 15870.10 487.55 52583.54 88888.00 2024-02-21 22:48:06.404 052 15870.09 487.56 52583.52 88888.00 2024-02-21 22:48:06.904 052 15870.04 487.54 52583.55 88888.00 2024-02-21 22:48:07.404 052 15870.08 487.52 52583.56 88888.00 2024-02-21 22:48:07.904 052 15870.07 487.54 52583.55 88888.00 2024-02-21 22:48:08.404 052 15870.12 487.57 52583.55 88888.00 2024-02-21 22:48:08.904 052 15870.12 487.59 52583.59 88888.00 2024-02-21 22:48:09.404 052 15870.08 487.62 52583.54 88888.00 2024-02-21 22:48:09.904 052 15870.07 487.58 52583.55 88888.00 2024-02-21 22:48:10.404 052 15870.07 487.61 52583.56 88888.00 2024-02-21 22:48:10.904 052 15870.05 487.63 52583.52 88888.00 2024-02-21 22:48:11.404 052 15870.07 487.61 52583.49 88888.00 2024-02-21 22:48:11.904 052 15870.06 487.61 52583.53 88888.00 2024-02-21 22:48:12.404 052 15870.07 487.64 52583.55 88888.00 2024-02-21 22:48:12.904 052 15870.06 487.64 52583.52 88888.00 2024-02-21 22:48:13.404 052 15870.00 487.61 52583.53 88888.00 2024-02-21 22:48:13.904 052 15870.05 487.58 52583.53 88888.00 2024-02-21 22:48:14.404 052 15870.04 487.58 52583.52 88888.00 2024-02-21 22:48:14.904 052 15869.98 487.59 52583.50 88888.00 2024-02-21 22:48:15.404 052 15870.01 487.61 52583.49 88888.00 2024-02-21 22:48:15.904 052 15870.03 487.61 52583.50 88888.00 2024-02-21 22:48:16.404 052 15870.05 487.63 52583.57 88888.00 2024-02-21 22:48:16.904 052 15870.09 487.64 52583.58 88888.00 2024-02-21 22:48:17.404 052 15870.06 487.65 52583.59 88888.00 2024-02-21 22:48:17.904 052 15870.05 487.63 52583.64 88888.00 2024-02-21 22:48:18.404 052 15870.04 487.63 52583.63 88888.00 2024-02-21 22:48:18.904 052 15869.99 487.64 52583.62 88888.00 2024-02-21 22:48:19.404 052 15870.01 487.66 52583.62 88888.00 2024-02-21 22:48:19.904 052 15870.03 487.66 52583.64 88888.00 2024-02-21 22:48:20.404 052 15870.00 487.62 52583.58 88888.00 2024-02-21 22:48:20.904 052 15870.05 487.62 52583.55 88888.00 2024-02-21 22:48:21.404 052 15870.01 487.61 52583.55 88888.00 2024-02-21 22:48:21.904 052 15870.00 487.58 52583.55 88888.00 2024-02-21 22:48:22.404 052 15870.07 487.59 52583.55 88888.00 2024-02-21 22:48:22.904 052 15870.05 487.61 52583.57 88888.00 2024-02-21 22:48:23.404 052 15870.01 487.62 52583.49 88888.00 2024-02-21 22:48:23.904 052 15870.07 487.62 52583.48 88888.00 2024-02-21 22:48:24.404 052 15870.04 487.63 52583.49 88888.00 2024-02-21 22:48:24.904 052 15870.05 487.63 52583.52 88888.00 2024-02-21 22:48:25.404 052 15870.03 487.63 52583.50 88888.00 2024-02-21 22:48:25.904 052 15870.06 487.59 52583.54 88888.00 2024-02-21 22:48:26.404 052 15870.06 487.59 52583.53 88888.00 2024-02-21 22:48:26.904 052 15870.00 487.63 52583.51 88888.00 2024-02-21 22:48:27.404 052 15870.03 487.57 52583.54 88888.00 2024-02-21 22:48:27.904 052 15870.12 487.56 52583.50 88888.00 2024-02-21 22:48:28.404 052 15870.10 487.57 52583.49 88888.00 2024-02-21 22:48:28.904 052 15870.05 487.61 52583.52 88888.00 2024-02-21 22:48:29.404 052 15870.05 487.62 52583.56 88888.00 2024-02-21 22:48:29.904 052 15870.07 487.59 52583.53 88888.00 2024-02-21 22:48:30.404 052 15870.07 487.56 52583.52 88888.00 2024-02-21 22:48:30.904 052 15870.09 487.57 52583.48 88888.00 2024-02-21 22:48:31.404 052 15870.06 487.58 52583.50 88888.00 2024-02-21 22:48:31.904 052 15869.99 487.57 52583.52 88888.00 2024-02-21 22:48:32.404 052 15869.97 487.58 52583.56 88888.00 2024-02-21 22:48:32.904 052 15869.97 487.62 52583.61 88888.00 2024-02-21 22:48:33.404 052 15869.95 487.62 52583.51 88888.00 2024-02-21 22:48:33.904 052 15869.94 487.58 52583.53 88888.00 2024-02-21 22:48:34.404 052 15869.91 487.57 52583.55 88888.00 2024-02-21 22:48:34.904 052 15869.94 487.59 52583.49 88888.00 2024-02-21 22:48:35.404 052 15869.95 487.65 52583.53 88888.00 2024-02-21 22:48:35.904 052 15869.95 487.63 52583.54 88888.00 2024-02-21 22:48:36.404 052 15870.00 487.62 52583.52 88888.00 2024-02-21 22:48:36.904 052 15869.97 487.63 52583.51 88888.00 2024-02-21 22:48:37.404 052 15869.97 487.63 52583.48 88888.00 2024-02-21 22:48:37.904 052 15869.98 487.59 52583.45 88888.00 2024-02-21 22:48:38.404 052 15869.98 487.61 52583.54 88888.00 2024-02-21 22:48:38.904 052 15869.97 487.64 52583.52 88888.00 2024-02-21 22:48:39.404 052 15869.99 487.66 52583.57 88888.00 2024-02-21 22:48:39.904 052 15870.01 487.64 52583.61 88888.00 2024-02-21 22:48:40.404 052 15870.01 487.64 52583.59 88888.00 2024-02-21 22:48:40.904 052 15870.01 487.62 52583.57 88888.00 2024-02-21 22:48:41.404 052 15870.03 487.61 52583.62 88888.00 2024-02-21 22:48:41.904 052 15870.00 487.61 52583.59 88888.00 2024-02-21 22:48:42.404 052 15870.04 487.59 52583.55 88888.00 2024-02-21 22:48:42.904 052 15870.06 487.61 52583.48 88888.00 2024-02-21 22:48:43.404 052 15870.00 487.64 52583.47 88888.00 2024-02-21 22:48:44.404 052 15870.01 487.61 52583.49 88888.00 2024-02-21 22:48:44.904 052 15869.99 487.62 52583.53 88888.00 2024-02-21 22:48:45.404 052 15870.00 487.64 52583.53 88888.00 2024-02-21 22:48:45.904 052 15870.05 487.64 52583.56 88888.00 2024-02-21 22:48:46.404 052 15870.04 487.61 52583.57 88888.00 2024-02-21 22:48:46.904 052 15870.01 487.59 52583.52 88888.00 2024-02-21 22:48:47.404 052 15870.01 487.61 52583.53 88888.00 2024-02-21 22:48:47.904 052 15870.03 487.58 52583.52 88888.00 2024-02-21 22:48:48.404 052 15870.05 487.56 52583.51 88888.00 2024-02-21 22:48:48.904 052 15870.03 487.56 52583.48 88888.00 2024-02-21 22:48:49.404 052 15870.03 487.57 52583.46 88888.00 2024-02-21 22:48:49.904 052 15870.01 487.59 52583.51 88888.00 2024-02-21 22:48:50.404 052 15870.05 487.61 52583.49 88888.00 2024-02-21 22:48:50.904 052 15870.04 487.61 52583.53 88888.00 2024-02-21 22:48:51.404 052 15870.03 487.64 52583.51 88888.00 2024-02-21 22:48:51.904 052 15870.01 487.61 52583.49 88888.00 2024-02-21 22:48:52.404 052 15870.04 487.61 52583.53 88888.00 2024-02-21 22:48:52.904 052 15870.06 487.57 52583.52 88888.00 2024-02-21 22:48:53.404 052 15870.09 487.52 52583.56 88888.00 2024-02-21 22:48:53.904 052 15870.13 487.50 52583.62 88888.00 2024-02-21 22:48:54.404 052 15870.12 487.52 52583.61 88888.00 2024-02-21 22:48:54.904 052 15870.08 487.43 52583.58 88888.00 2024-02-21 22:48:55.404 052 15870.12 487.46 52583.61 88888.00 2024-02-21 22:48:55.904 052 15870.10 487.52 52583.59 88888.00 2024-02-21 22:48:56.404 052 15870.10 487.55 52583.54 88888.00 2024-02-21 22:48:56.904 052 15870.13 487.53 52583.50 88888.00 2024-02-21 22:48:57.404 052 15870.13 487.57 52583.50 88888.00 2024-02-21 22:48:57.904 052 15870.13 487.58 52583.55 88888.00 2024-02-21 22:48:58.404 052 15870.17 487.58 52583.56 88888.00 2024-02-21 22:48:58.904 052 15870.16 487.55 52583.56 88888.00 2024-02-21 22:48:59.404 052 15870.13 487.52 52583.58 88888.00 2024-02-21 22:48:59.904 052 15870.09 487.53 52583.55 88888.00 2024-02-21 22:49:00.404 052 15870.04 487.57 52583.59 88888.00 2024-02-21 22:49:00.904 052 15870.09 487.58 52583.67 88888.00 2024-02-21 22:49:01.404 052 15870.16 487.58 52583.67 88888.00 2024-02-21 22:49:01.904 052 15870.16 487.62 52583.65 88888.00 2024-02-21 22:49:02.404 052 15870.17 487.59 52583.62 88888.00 2024-02-21 22:49:02.904 052 15870.17 487.62 52583.57 88888.00 2024-02-21 22:49:03.404 052 15870.13 487.63 52583.52 88888.00 2024-02-21 22:49:03.904 052 15870.12 487.66 52583.50 88888.00 2024-02-21 22:49:04.404 052 15870.10 487.65 52583.49 88888.00 2024-02-21 22:49:04.904 052 15870.12 487.62 52583.52 88888.00 2024-02-21 22:49:05.404 052 15870.05 487.59 52583.49 88888.00 2024-02-21 22:49:05.904 052 15870.01 487.58 52583.49 88888.00 2024-02-21 22:49:06.404 052 15870.06 487.61 52583.56 88888.00 2024-02-21 22:49:06.904 052 15870.05 487.63 52583.52 88888.00 2024-02-21 22:49:07.404 052 15870.04 487.64 52583.50 88888.00 2024-02-21 22:49:07.904 052 15870.00 487.65 52583.57 88888.00 2024-02-21 22:49:08.404 052 15870.00 487.65 52583.61 88888.00 2024-02-21 22:49:08.904 052 15869.99 487.61 52583.55 88888.00 2024-02-21 22:49:09.404 052 15870.03 487.58 52583.54 88888.00 2024-02-21 22:49:09.904 052 15870.06 487.57 52583.54 88888.00 2024-02-21 22:49:10.404 052 15870.07 487.55 52583.51 88888.00 2024-02-21 22:49:10.904 052 15870.09 487.54 52583.50 88888.00 2024-02-21 22:49:11.404 052 15870.05 487.54 52583.49 88888.00 2024-02-21 22:49:11.904 052 15869.99 487.55 52583.50 88888.00 2024-02-21 22:49:12.404 052 15870.03 487.57 52583.52 88888.00 2024-02-21 22:49:12.904 052 15869.99 487.55 52583.53 88888.00 2024-02-21 22:49:13.404 052 15869.97 487.55 52583.58 88888.00 2024-02-21 22:49:14.404 052 15869.99 487.57 52583.48 88888.00 2024-02-21 22:49:14.904 052 15870.00 487.57 52583.52 88888.00 2024-02-21 22:49:15.404 052 15870.05 487.56 52583.55 88888.00 2024-02-21 22:49:15.904 052 15870.06 487.56 52583.57 88888.00 2024-02-21 22:49:16.404 052 15870.04 487.58 52583.54 88888.00 2024-02-21 22:49:16.904 052 15870.01 487.58 52583.56 88888.00 2024-02-21 22:49:17.404 052 15869.96 487.56 52583.61 88888.00 2024-02-21 22:49:17.904 052 15869.95 487.50 52583.59 88888.00 2024-02-21 22:49:18.404 052 15869.98 487.50 52583.53 88888.00 2024-02-21 22:49:18.904 052 15869.96 487.54 52583.52 88888.00 2024-02-21 22:49:19.404 052 15869.98 487.56 52583.53 88888.00 2024-02-21 22:49:19.904 052 15869.97 487.58 52583.53 88888.00 2024-02-21 22:49:20.404 052 15869.90 487.55 52583.51 88888.00 2024-02-21 22:49:20.904 052 15869.91 487.59 52583.50 88888.00 2024-02-21 22:49:21.404 052 15869.94 487.61 52583.51 88888.00 2024-02-21 22:49:21.904 052 15869.91 487.58 52583.52 88888.00 2024-02-21 22:49:22.404 052 15869.92 487.59 52583.57 88888.00 2024-02-21 22:49:22.904 052 15869.96 487.59 52583.56 88888.00 2024-02-21 22:49:23.404 052 15869.98 487.59 52583.57 88888.00 2024-02-21 22:49:24.404 052 15870.03 487.58 52583.55 88888.00 2024-02-21 22:49:24.904 052 15869.98 487.56 52583.49 88888.00 2024-02-21 22:49:25.404 052 15869.96 487.56 52583.46 88888.00 2024-02-21 22:49:25.904 052 15869.97 487.54 52583.46 88888.00 2024-02-21 22:49:26.404 052 15869.94 487.56 52583.44 88888.00 2024-02-21 22:49:26.904 052 15869.98 487.56 52583.48 88888.00 2024-02-21 22:49:27.404 052 15869.98 487.56 52583.47 88888.00 2024-02-21 22:49:27.904 052 15869.94 487.62 52583.46 88888.00 2024-02-21 22:49:28.404 052 15869.95 487.63 52583.47 88888.00 2024-02-21 22:49:28.904 052 15869.94 487.62 52583.45 88888.00 2024-02-21 22:49:29.405 052 15869.94 487.58 52583.51 88888.00 2024-02-21 22:49:29.905 052 15869.91 487.59 52583.57 88888.00 2024-02-21 22:49:30.405 052 15869.92 487.59 52583.55 88888.00 2024-02-21 22:49:30.905 052 15869.90 487.62 52583.56 88888.00 2024-02-21 22:49:31.405 052 15869.86 487.63 52583.55 88888.00 2024-02-21 22:49:31.905 052 15869.90 487.64 52583.54 88888.00 2024-02-21 22:49:32.405 052 15869.89 487.62 52583.46 88888.00 2024-02-21 22:49:32.905 052 15869.91 487.63 52583.46 88888.00 2024-02-21 22:49:33.405 052 15869.87 487.66 52583.49 88888.00 2024-02-21 22:49:33.905 052 15869.88 487.66 52583.44 88888.00 2024-02-21 22:49:34.405 052 15869.86 487.65 52583.42 88888.00 2024-02-21 22:49:34.905 052 15869.86 487.64 52583.44 88888.00 2024-02-21 22:49:35.405 052 15869.82 487.61 52583.44 88888.00 2024-02-21 22:49:35.905 052 15869.81 487.59 52583.44 88888.00 2024-02-21 22:49:36.405 052 15869.82 487.57 52583.47 88888.00 2024-02-21 22:49:36.905 052 15869.87 487.62 52583.53 88888.00 2024-02-21 22:49:37.405 052 15869.90 487.64 52583.48 88888.00 2024-02-21 22:49:37.905 052 15869.89 487.64 52583.44 88888.00 2024-02-21 22:49:38.405 052 15869.81 487.64 52583.43 88888.00 2024-02-21 22:49:38.905 052 15869.83 487.66 52583.49 88888.00 2024-02-21 22:49:39.405 052 15869.87 487.64 52583.44 88888.00 2024-02-21 22:49:39.905 052 15869.85 487.59 52583.46 88888.00 2024-02-21 22:49:40.405 052 15869.87 487.62 52583.47 88888.00 2024-02-21 22:49:40.905 052 15869.91 487.63 52583.49 88888.00 2024-02-21 22:49:41.405 052 15869.88 487.66 52583.52 88888.00 2024-02-21 22:49:41.905 052 15869.89 487.69 52583.55 88888.00 2024-02-21 22:49:42.405 052 15869.89 487.70 52583.54 88888.00 2024-02-21 22:49:42.905 052 15869.88 487.70 52583.57 88888.00 2024-02-21 22:49:43.405 052 15869.91 487.76 52583.63 88888.00 2024-02-21 22:49:43.905 052 15869.91 487.79 52583.61 88888.00 2024-02-21 22:49:44.405 052 15869.91 487.74 52583.54 88888.00 2024-02-21 22:49:44.905 052 15869.91 487.72 52583.53 88888.00 2024-02-21 22:49:45.405 052 15869.88 487.70 52583.51 88888.00 2024-02-21 22:49:45.905 052 15869.92 487.74 52583.53 88888.00 2024-02-21 22:49:46.405 052 15869.97 487.78 52583.52 88888.00 2024-02-21 22:49:46.905 052 15869.95 487.75 52583.49 88888.00 2024-02-21 22:49:47.405 052 15869.88 487.78 52583.46 88888.00 2024-02-21 22:49:47.905 052 15869.86 487.81 52583.42 88888.00 2024-02-21 22:49:48.405 052 15869.88 487.76 52583.46 88888.00 2024-02-21 22:49:48.905 052 15869.94 487.71 52583.44 88888.00 2024-02-21 22:49:49.405 052 15869.96 487.69 52583.44 88888.00 2024-02-21 22:49:49.905 052 15869.95 487.72 52583.46 88888.00 2024-02-21 22:49:50.405 052 15869.89 487.72 52583.44 88888.00 2024-02-21 22:49:50.905 052 15869.91 487.73 52583.45 88888.00 2024-02-21 22:49:51.405 052 15869.94 487.72 52583.46 88888.00 2024-02-21 22:49:51.905 052 15869.91 487.71 52583.47 88888.00 2024-02-21 22:49:52.405 052 15869.86 487.74 52583.45 88888.00 2024-02-21 22:49:52.905 052 15869.86 487.75 52583.39 88888.00 2024-02-21 22:49:53.405 052 15869.91 487.72 52583.39 88888.00 2024-02-21 22:49:53.905 052 15869.90 487.71 52583.38 88888.00 2024-02-21 22:49:54.405 052 15869.92 487.72 52583.43 88888.00 2024-02-21 22:49:54.905 052 15869.95 487.75 52583.43 88888.00 2024-02-21 22:49:55.405 052 15869.95 487.74 52583.38 88888.00 2024-02-21 22:49:55.905 052 15869.94 487.71 52583.43 88888.00 2024-02-21 22:49:56.405 052 15869.97 487.73 52583.47 88888.00 2024-02-21 22:49:56.905 052 15869.95 487.75 52583.50 88888.00 2024-02-21 22:49:57.405 052 15869.90 487.75 52583.47 88888.00 2024-02-21 22:49:57.905 052 15869.92 487.73 52583.44 88888.00 2024-02-21 22:49:58.405 052 15869.94 487.74 52583.43 88888.00 2024-02-21 22:49:58.905 052 15869.96 487.74 52583.44 88888.00 2024-02-21 22:49:59.405 052 15869.92 487.74 52583.43 88888.00 2024-02-21 22:49:59.905 052 15869.89 487.73 52583.41 88888.00 2024-02-21 22:50:00.405 052 15869.92 487.75 52583.35 88888.00 2024-02-21 22:50:00.905 052 15869.88 487.74 52583.37 88888.00 2024-02-21 22:50:01.405 052 15869.88 487.74 52583.38 88888.00 2024-02-21 22:50:01.905 052 15869.87 487.74 52583.38 88888.00 2024-02-21 22:50:02.405 052 15869.88 487.76 52583.36 88888.00 2024-02-21 22:50:02.905 052 15869.88 487.80 52583.39 88888.00 2024-02-21 22:50:03.405 052 15869.89 487.79 52583.42 88888.00 2024-02-21 22:50:03.905 052 15869.88 487.78 52583.43 88888.00 2024-02-21 22:50:04.405 052 15869.86 487.78 52583.43 88888.00 2024-02-21 22:50:04.905 052 15869.85 487.76 52583.50 88888.00 2024-02-21 22:50:05.905 052 15869.83 487.79 52583.53 88888.00 2024-02-21 22:50:06.405 052 15869.83 487.82 52583.54 88888.00 2024-02-21 22:50:06.905 052 15869.90 487.80 52583.57 88888.00 2024-02-21 22:50:07.405 052 15869.90 487.75 52583.58 88888.00 2024-02-21 22:50:07.905 052 15869.91 487.79 52583.51 88888.00 2024-02-21 22:50:08.405 052 15869.91 487.80 52583.51 88888.00 2024-02-21 22:50:08.905 052 15869.90 487.76 52583.48 88888.00 2024-02-21 22:50:09.405 052 15869.91 487.75 52583.51 88888.00 2024-02-21 22:50:09.905 052 15869.91 487.73 52583.52 88888.00 2024-02-21 22:50:10.405 052 15869.88 487.73 52583.49 88888.00 2024-02-21 22:50:10.905 052 15869.91 487.74 52583.50 88888.00 2024-02-21 22:50:11.405 052 15869.88 487.75 52583.46 88888.00 2024-02-21 22:50:11.905 052 15869.89 487.78 52583.48 88888.00 2024-02-21 22:50:12.405 052 15869.91 487.74 52583.57 88888.00 2024-02-21 22:50:12.905 052 15869.94 487.73 52583.56 88888.00 2024-02-21 22:50:13.405 052 15869.90 487.74 52583.53 88888.00 2024-02-21 22:50:13.905 052 15869.87 487.73 52583.49 88888.00 2024-02-21 22:50:14.405 052 15869.91 487.78 52583.55 88888.00 2024-02-21 22:50:14.905 052 15869.88 487.75 52583.53 88888.00 2024-02-21 22:50:15.405 052 15869.87 487.74 52583.46 88888.00 2024-02-21 22:50:15.905 052 15869.91 487.70 52583.43 88888.00 2024-02-21 22:50:16.405 052 15869.97 487.72 52583.41 88888.00 2024-02-21 22:50:16.905 052 15869.95 487.73 52583.42 88888.00 2024-02-21 22:50:17.405 052 15869.88 487.72 52583.39 88888.00 2024-02-21 22:50:17.905 052 15869.85 487.70 52583.42 88888.00 2024-02-21 22:50:18.405 052 15869.83 487.66 52583.44 88888.00 2024-02-21 22:50:18.905 052 15869.85 487.70 52583.49 88888.00 2024-02-21 22:50:19.405 052 15869.85 487.70 52583.49 88888.00 2024-02-21 22:50:19.905 052 15869.87 487.69 52583.49 88888.00 2024-02-21 22:50:20.405 052 15869.91 487.65 52583.44 88888.00 2024-02-21 22:50:20.905 052 15869.91 487.64 52583.39 88888.00 2024-02-21 22:50:21.405 052 15869.90 487.65 52583.45 88888.00 2024-02-21 22:50:21.905 052 15869.91 487.66 52583.48 88888.00 2024-02-21 22:50:22.405 052 15869.91 487.63 52583.48 88888.00 2024-02-21 22:50:22.905 052 15869.89 487.65 52583.42 88888.00 2024-02-21 22:50:23.405 052 15869.87 487.64 52583.38 88888.00 2024-02-21 22:50:23.905 052 15869.89 487.63 52583.38 88888.00 2024-02-21 22:50:24.405 052 15869.92 487.65 52583.42 88888.00 2024-02-21 22:50:24.905 052 15869.92 487.64 52583.41 88888.00 2024-02-21 22:50:25.405 052 15869.96 487.65 52583.44 88888.00 2024-02-21 22:50:25.905 052 15869.96 487.67 52583.51 88888.00 2024-02-21 22:50:26.405 052 15869.95 487.66 52583.48 88888.00 2024-02-21 22:50:26.905 052 15869.95 487.59 52583.52 88888.00 2024-02-21 22:50:27.405 052 15869.89 487.64 52583.55 88888.00 2024-02-21 22:50:27.905 052 15869.89 487.69 52583.55 88888.00 2024-02-21 22:50:28.405 052 15869.91 487.67 52583.53 88888.00 2024-02-21 22:50:28.905 052 15869.90 487.66 52583.52 88888.00 2024-02-21 22:50:29.405 052 15869.87 487.65 52583.50 88888.00 2024-02-21 22:50:29.905 052 15869.88 487.61 52583.42 88888.00 2024-02-21 22:50:30.405 052 15869.90 487.57 52583.41 88888.00 2024-02-21 22:50:30.905 052 15869.91 487.59 52583.44 88888.00 2024-02-21 22:50:31.405 052 15869.87 487.63 52583.52 88888.00 2024-02-21 22:50:31.905 052 15869.88 487.69 52583.50 88888.00 2024-02-21 22:50:32.405 052 15869.86 487.66 52583.51 88888.00 2024-02-21 22:50:32.905 052 15869.88 487.66 52583.51 88888.00 2024-02-21 22:50:33.405 052 15869.90 487.67 52583.49 88888.00 2024-02-21 22:50:33.905 052 15869.87 487.67 52583.52 88888.00 2024-02-21 22:50:34.405 052 15869.91 487.67 52583.49 88888.00 2024-02-21 22:50:34.905 052 15869.94 487.66 52583.50 88888.00 2024-02-21 22:50:35.905 052 15869.92 487.66 52583.46 88888.00 2024-02-21 22:50:36.405 052 15869.92 487.62 52583.48 88888.00 2024-02-21 22:50:36.905 052 15869.91 487.65 52583.49 88888.00 2024-02-21 22:50:37.405 052 15869.88 487.67 52583.50 88888.00 2024-02-21 22:50:37.905 052 15869.90 487.66 52583.48 88888.00 2024-02-21 22:50:38.405 052 15869.95 487.66 52583.50 88888.00 2024-02-21 22:50:38.905 052 15869.97 487.70 52583.49 88888.00 2024-02-21 22:50:39.405 052 15869.89 487.66 52583.44 88888.00 2024-02-21 22:50:39.905 052 15869.85 487.66 52583.44 88888.00 2024-02-21 22:50:40.405 052 15869.94 487.67 52583.43 88888.00 2024-02-21 22:50:40.905 052 15869.94 487.70 52583.49 88888.00 2024-02-21 22:50:41.405 052 15869.96 487.69 52583.51 88888.00 2024-02-21 22:50:41.905 052 15869.91 487.70 52583.50 88888.00 2024-02-21 22:50:42.405 052 15869.98 487.69 52583.50 88888.00 2024-02-21 22:50:42.905 052 15869.99 487.67 52583.54 88888.00 2024-02-21 22:50:43.405 052 15869.95 487.69 52583.52 88888.00 2024-02-21 22:50:43.905 052 15869.91 487.70 52583.50 88888.00 2024-02-21 22:50:44.405 052 15869.96 487.71 52583.48 88888.00 2024-02-21 22:50:44.905 052 15869.95 487.70 52583.49 88888.00 2024-02-21 22:50:45.405 052 15869.94 487.66 52583.47 88888.00 2024-02-21 22:50:45.905 052 15869.95 487.67 52583.46 88888.00 2024-02-21 22:50:46.405 052 15869.91 487.72 52583.48 88888.00 2024-02-21 22:50:46.905 052 15869.97 487.73 52583.46 88888.00 2024-02-21 22:50:47.405 052 15869.98 487.71 52583.46 88888.00 2024-02-21 22:50:47.905 052 15869.98 487.69 52583.48 88888.00 2024-02-21 22:50:48.405 052 15869.98 487.69 52583.51 88888.00 2024-02-21 22:50:48.905 052 15869.95 487.70 52583.51 88888.00 2024-02-21 22:50:49.405 052 15869.96 487.69 52583.51 88888.00 2024-02-21 22:50:49.905 052 15869.96 487.69 52583.51 88888.00 2024-02-21 22:50:50.405 052 15869.92 487.73 52583.45 88888.00 2024-02-21 22:50:50.905 052 15869.94 487.73 52583.41 88888.00 2024-02-21 22:50:51.405 052 15869.98 487.74 52583.38 88888.00 2024-02-21 22:50:51.905 052 15869.97 487.73 52583.37 88888.00 2024-02-21 22:50:52.405 052 15869.96 487.70 52583.39 88888.00 2024-02-21 22:50:52.905 052 15869.98 487.70 52583.41 88888.00 2024-02-21 22:50:53.405 052 15869.98 487.71 52583.44 88888.00 2024-02-21 22:50:53.905 052 15869.97 487.73 52583.46 88888.00 2024-02-21 22:50:54.405 052 15870.01 487.73 52583.38 88888.00 2024-02-21 22:50:54.905 052 15870.00 487.71 52583.41 88888.00 2024-02-21 22:50:55.405 052 15869.97 487.74 52583.49 88888.00 2024-02-21 22:50:55.905 052 15869.96 487.75 52583.48 88888.00 2024-02-21 22:50:56.405 052 15869.90 487.74 52583.45 88888.00 2024-02-21 22:50:56.905 052 15869.94 487.75 52583.47 88888.00 2024-02-21 22:50:57.405 052 15869.96 487.72 52583.45 88888.00 2024-02-21 22:50:57.905 052 15869.95 487.73 52583.44 88888.00 2024-02-21 22:50:58.405 052 15869.97 487.72 52583.39 88888.00 2024-02-21 22:50:58.905 052 15870.03 487.73 52583.34 88888.00 2024-02-21 22:50:59.405 052 15870.03 487.71 52583.35 88888.00 2024-02-21 22:50:59.905 052 15869.98 487.71 52583.35 88888.00 2024-02-21 22:51:00.405 052 15870.00 487.72 52583.37 88888.00 2024-02-21 22:51:00.905 052 15869.96 487.72 52583.37 88888.00 2024-02-21 22:51:01.405 052 15869.97 487.76 52583.37 88888.00 2024-02-21 22:51:01.905 052 15870.00 487.72 52583.38 88888.00 2024-02-21 22:51:02.405 052 15870.00 487.71 52583.43 88888.00 2024-02-21 22:51:02.905 052 15870.03 487.70 52583.39 88888.00 2024-02-21 22:51:03.405 052 15870.01 487.66 52583.42 88888.00 2024-02-21 22:51:03.905 052 15870.00 487.67 52583.42 88888.00 2024-02-21 22:51:04.405 052 15870.01 487.71 52583.44 88888.00 2024-02-21 22:51:04.905 052 15870.07 487.74 52583.46 88888.00 2024-02-21 22:51:05.405 052 15870.00 487.74 52583.38 88888.00 2024-02-21 22:51:05.905 052 15869.95 487.74 52583.26 88888.00 2024-02-21 22:51:06.405 052 15869.99 487.73 52583.27 88888.00 2024-02-21 22:51:06.905 052 15870.00 487.70 52583.27 88888.00 2024-02-21 22:51:07.405 052 15869.98 487.74 52583.30 88888.00 2024-02-21 22:51:07.905 052 15870.01 487.73 52583.33 88888.00 2024-02-21 22:51:08.405 052 15869.98 487.71 52583.29 88888.00 2024-02-21 22:51:08.905 052 15869.96 487.74 52583.31 88888.00 2024-02-21 22:51:09.405 052 15869.98 487.72 52583.41 88888.00 2024-02-21 22:51:09.905 052 15869.97 487.75 52583.46 88888.00 2024-02-21 22:51:10.405 052 15869.96 487.76 52583.39 88888.00 2024-02-21 22:51:10.905 052 15869.89 487.76 52583.36 88888.00 2024-02-21 22:51:11.405 052 15869.95 487.75 52583.39 88888.00 2024-02-21 22:51:11.905 052 15869.92 487.73 52583.39 88888.00 2024-02-21 22:51:12.405 052 15869.96 487.67 52583.36 88888.00 2024-02-21 22:51:12.905 052 15869.97 487.66 52583.33 88888.00 2024-02-21 22:51:13.405 052 15869.95 487.69 52583.31 88888.00 2024-02-21 22:51:13.905 052 15869.94 487.71 52583.32 88888.00 2024-02-21 22:51:14.405 052 15869.92 487.73 52583.35 88888.00 2024-02-21 22:51:14.905 052 15869.95 487.72 52583.36 88888.00 2024-02-21 22:51:15.405 052 15869.91 487.70 52583.43 88888.00 2024-02-21 22:51:15.905 052 15869.94 487.74 52583.37 88888.00 2024-02-21 22:51:16.405 052 15869.94 487.75 52583.36 88888.00 2024-02-21 22:51:16.905 052 15869.91 487.73 52583.42 88888.00 2024-02-21 22:51:17.405 052 15869.92 487.71 52583.39 88888.00 2024-02-21 22:51:17.905 052 15869.88 487.70 52583.35 88888.00 2024-02-21 22:51:18.405 052 15869.90 487.71 52583.36 88888.00 2024-02-21 22:51:18.905 052 15869.91 487.71 52583.34 88888.00 2024-02-21 22:51:19.405 052 15869.96 487.70 52583.37 88888.00 2024-02-21 22:51:19.905 052 15869.95 487.67 52583.32 88888.00 2024-02-21 22:51:20.405 052 15869.91 487.69 52583.32 88888.00 2024-02-21 22:51:20.905 052 15869.89 487.67 52583.30 88888.00 2024-02-21 22:51:21.405 052 15869.90 487.70 52583.33 88888.00 2024-02-21 22:51:21.905 052 15869.87 487.69 52583.33 88888.00 2024-02-21 22:51:22.405 052 15869.85 487.65 52583.30 88888.00 2024-02-21 22:51:22.905 052 15869.86 487.66 52583.30 88888.00 2024-02-21 22:51:23.905 052 15869.91 487.66 52583.34 88888.00 2024-02-21 22:51:24.405 052 15869.87 487.65 52583.36 88888.00 2024-02-21 22:51:24.905 052 15869.90 487.63 52583.37 88888.00 2024-02-21 22:51:25.405 052 15869.92 487.63 52583.42 88888.00 2024-02-21 22:51:25.905 052 15869.91 487.65 52583.42 88888.00 2024-02-21 22:51:26.405 052 15869.89 487.62 52583.46 88888.00 2024-02-21 22:51:26.905 052 15869.95 487.66 52583.43 88888.00 2024-02-21 22:51:27.405 052 15869.91 487.66 52583.39 88888.00 2024-02-21 22:51:27.905 052 15869.92 487.66 52583.41 88888.00 2024-02-21 22:51:28.405 052 15869.91 487.69 52583.35 88888.00 2024-02-21 22:51:28.905 052 15869.89 487.70 52583.35 88888.00 2024-02-21 22:51:29.405 052 15869.92 487.67 52583.33 88888.00 2024-02-21 22:51:29.905 052 15869.96 487.71 52583.31 88888.00 2024-02-21 22:51:30.405 052 15869.95 487.71 52583.31 88888.00 2024-02-21 22:51:30.905 052 15869.96 487.70 52583.41 88888.00 2024-02-21 22:51:31.405 052 15869.92 487.72 52583.37 88888.00 2024-02-21 22:51:31.905 052 15869.94 487.72 52583.39 88888.00 2024-02-21 22:51:32.405 052 15869.96 487.74 52583.35 88888.00 2024-02-21 22:51:32.905 052 15869.97 487.75 52583.37 88888.00 2024-02-21 22:51:33.905 052 15870.00 487.70 52583.34 88888.00 2024-02-21 22:51:34.405 052 15869.97 487.72 52583.33 88888.00 2024-02-21 22:51:34.905 052 15869.94 487.72 52583.30 88888.00 2024-02-21 22:51:35.405 052 15869.95 487.73 52583.28 88888.00 2024-02-21 22:51:35.905 052 15869.98 487.72 52583.28 88888.00 2024-02-21 22:51:36.405 052 15870.01 487.71 52583.27 88888.00 2024-02-21 22:51:36.905 052 15870.01 487.73 52583.27 88888.00 2024-02-21 22:51:37.405 052 15869.99 487.75 52583.33 88888.00 2024-02-21 22:51:37.905 052 15869.99 487.70 52583.34 88888.00 2024-02-21 22:51:38.405 052 15869.98 487.69 52583.35 88888.00 2024-02-21 22:51:38.905 052 15869.95 487.69 52583.38 88888.00 2024-02-21 22:51:39.405 052 15869.98 487.67 52583.36 88888.00 2024-02-21 22:51:39.905 052 15870.00 487.66 52583.35 88888.00 2024-02-21 22:51:40.405 052 15870.00 487.67 52583.35 88888.00 2024-02-21 22:51:40.905 052 15870.01 487.70 52583.37 88888.00 2024-02-21 22:51:41.405 052 15870.04 487.75 52583.36 88888.00 2024-02-21 22:51:41.905 052 15870.05 487.78 52583.37 88888.00 2024-02-21 22:51:42.405 052 15870.00 487.75 52583.39 88888.00 2024-02-21 22:51:42.905 052 15869.98 487.76 52583.30 88888.00 2024-02-21 22:51:43.405 052 15870.00 487.76 52583.32 88888.00 2024-02-21 22:51:43.905 052 15870.00 487.76 52583.35 88888.00 2024-02-21 22:51:44.405 052 15870.03 487.76 52583.37 88888.00 2024-02-21 22:51:44.905 052 15870.05 487.73 52583.35 88888.00 2024-02-21 22:51:45.405 052 15870.00 487.75 52583.32 88888.00 2024-02-21 22:51:45.905 052 15870.04 487.74 52583.39 88888.00 2024-02-21 22:51:46.405 052 15870.04 487.70 52583.44 88888.00 2024-02-21 22:51:46.905 052 15870.04 487.71 52583.43 88888.00 2024-02-21 22:51:47.405 052 15870.01 487.74 52583.41 88888.00 2024-02-21 22:51:47.905 052 15870.03 487.73 52583.38 88888.00 2024-02-21 22:51:48.405 052 15869.99 487.74 52583.32 88888.00 2024-02-21 22:51:48.905 052 15869.94 487.75 52583.30 88888.00 2024-02-21 22:51:49.405 052 15869.97 487.71 52583.33 88888.00 2024-02-21 22:51:49.905 052 15870.04 487.72 52583.39 88888.00 2024-02-21 22:51:50.405 052 15870.00 487.75 52583.36 88888.00 2024-02-21 22:51:50.905 052 15869.99 487.75 52583.36 88888.00 2024-02-21 22:51:51.405 052 15869.99 487.75 52583.33 88888.00 2024-02-21 22:51:51.905 052 15870.04 487.79 52583.33 88888.00 2024-02-21 22:51:52.405 052 15870.01 487.79 52583.35 88888.00 2024-02-21 22:51:52.905 052 15870.00 487.76 52583.43 88888.00 2024-02-21 22:51:53.405 052 15870.01 487.79 52583.36 88888.00 2024-02-21 22:51:53.905 052 15870.03 487.78 52583.33 88888.00 2024-02-21 22:51:54.405 052 15870.05 487.75 52583.41 88888.00 2024-02-21 22:51:54.905 052 15870.04 487.75 52583.41 88888.00 2024-02-21 22:51:55.405 052 15870.04 487.74 52583.37 88888.00 2024-02-21 22:51:55.905 052 15870.01 487.75 52583.38 88888.00 2024-02-21 22:51:56.405 052 15869.96 487.79 52583.36 88888.00 2024-02-21 22:51:57.405 052 15869.99 487.76 52583.29 88888.00 2024-02-21 22:51:57.905 052 15869.98 487.79 52583.33 88888.00 2024-02-21 22:51:58.405 052 15870.00 487.84 52583.35 88888.00 2024-02-21 22:51:58.905 052 15869.96 487.84 52583.37 88888.00 2024-02-21 22:51:59.405 052 15869.99 487.85 52583.38 88888.00 2024-02-21 22:51:59.905 052 15870.03 487.88 52583.38 88888.00 2024-02-21 22:52:00.405 052 15870.01 487.87 52583.39 88888.00 2024-02-21 22:52:00.905 052 15869.96 487.88 52583.44 88888.00 2024-02-21 22:52:01.405 052 15869.96 487.84 52583.42 88888.00 2024-02-21 22:52:01.905 052 15869.99 487.83 52583.44 88888.00 2024-02-21 22:52:02.405 052 15870.00 487.84 52583.43 88888.00 2024-02-21 22:52:02.905 052 15870.03 487.84 52583.35 88888.00 2024-02-21 22:52:03.405 052 15870.06 487.84 52583.34 88888.00 2024-02-21 22:52:03.905 052 15870.03 487.87 52583.33 88888.00 2024-02-21 22:52:04.405 052 15869.97 487.84 52583.25 88888.00 2024-02-21 22:52:04.905 052 15870.01 487.87 52583.31 88888.00 2024-02-21 22:52:05.405 052 15870.09 487.87 52583.36 88888.00 2024-02-21 22:52:05.905 052 15870.05 487.85 52583.38 88888.00 2024-02-21 22:52:06.405 052 15869.99 487.85 52583.38 88888.00 2024-02-21 22:52:06.905 052 15869.97 487.85 52583.34 88888.00 2024-02-21 22:52:07.405 052 15869.97 487.87 52583.35 88888.00 2024-02-21 22:52:07.905 052 15869.94 487.87 52583.37 88888.00 2024-02-21 22:52:08.405 052 15870.00 487.84 52583.39 88888.00 2024-02-21 22:52:08.905 052 15870.01 487.83 52583.39 88888.00 2024-02-21 22:52:09.405 052 15869.99 487.88 52583.39 88888.00 2024-02-21 22:52:09.905 052 15869.99 487.84 52583.42 88888.00 2024-02-21 22:52:10.405 052 15870.00 487.84 52583.38 88888.00 2024-02-21 22:52:10.905 052 15869.99 487.85 52583.36 88888.00 2024-02-21 22:52:11.405 052 15869.98 487.84 52583.36 88888.00 2024-02-21 22:52:11.905 052 15869.99 487.79 52583.32 88888.00 2024-02-21 22:52:12.405 052 15869.98 487.82 52583.34 88888.00 2024-02-21 22:52:12.905 052 15870.00 487.85 52583.37 88888.00 2024-02-21 22:52:13.405 052 15870.04 487.81 52583.39 88888.00 2024-02-21 22:52:13.905 052 15870.01 487.83 52583.43 88888.00 2024-02-21 22:52:14.405 052 15869.96 487.81 52583.46 88888.00 2024-02-21 22:52:14.905 052 15869.92 487.83 52583.45 88888.00 2024-02-21 22:52:15.405 052 15869.97 487.83 52583.42 88888.00 2024-02-21 22:52:15.905 052 15869.96 487.81 52583.38 88888.00 2024-02-21 22:52:16.405 052 15869.97 487.81 52583.36 88888.00 2024-02-21 22:52:16.905 052 15869.97 487.80 52583.36 88888.00 2024-02-21 22:52:17.405 052 15869.95 487.81 52583.33 88888.00 2024-02-21 22:52:17.905 052 15869.94 487.79 52583.33 88888.00 2024-02-21 22:52:18.405 052 15869.92 487.79 52583.36 88888.00 2024-02-21 22:52:18.905 052 15869.86 487.81 52583.34 88888.00 2024-02-21 22:52:19.405 052 15869.82 487.78 52583.33 88888.00 2024-02-21 22:52:19.905 052 15869.88 487.79 52583.33 88888.00 2024-02-21 22:52:20.405 052 15869.89 487.82 52583.31 88888.00 2024-02-21 22:52:20.905 052 15869.88 487.83 52583.47 88888.00 2024-02-21 22:52:21.405 052 15869.83 487.81 52583.54 88888.00 2024-02-21 22:52:21.905 052 15869.85 487.79 52583.49 88888.00 2024-02-21 22:52:22.405 052 15869.91 487.79 52583.44 88888.00 2024-02-21 22:52:22.905 052 15869.88 487.83 52583.46 88888.00 2024-02-21 22:52:23.405 052 15869.91 487.85 52583.50 88888.00 2024-02-21 22:52:23.905 052 15869.92 487.81 52583.49 88888.00 2024-02-21 22:52:24.405 052 15869.85 487.81 52583.44 88888.00 2024-02-21 22:52:24.905 052 15869.89 487.84 52583.43 88888.00 2024-02-21 22:52:25.405 052 15869.92 487.83 52583.42 88888.00 2024-02-21 22:52:25.905 052 15869.91 487.81 52583.37 88888.00 2024-02-21 22:52:26.405 052 15869.91 487.83 52583.44 88888.00 2024-02-21 22:52:26.905 052 15869.90 487.85 52583.45 88888.00 2024-02-21 22:52:27.405 052 15869.92 487.85 52583.48 88888.00 2024-02-21 22:52:27.905 052 15869.89 487.84 52583.54 88888.00 2024-02-21 22:52:28.405 052 15869.88 487.81 52583.51 88888.00 2024-02-21 22:52:28.905 052 15869.82 487.83 52583.43 88888.00 2024-02-21 22:52:29.405 052 15869.85 487.84 52583.47 88888.00 2024-02-21 22:52:29.905 052 15869.85 487.83 52583.47 88888.00 2024-02-21 22:52:30.405 052 15869.86 487.81 52583.46 88888.00 2024-02-21 22:52:30.905 052 15869.83 487.84 52583.49 88888.00 2024-02-21 22:52:31.405 052 15869.86 487.81 52583.48 88888.00 2024-02-21 22:52:31.905 052 15869.87 487.83 52583.38 88888.00 2024-02-21 22:52:32.405 052 15869.87 487.84 52583.36 88888.00 2024-02-21 22:52:32.905 052 15869.87 487.80 52583.35 88888.00 2024-02-21 22:52:33.405 052 15869.86 487.80 52583.36 88888.00 2024-02-21 22:52:33.905 052 15869.86 487.82 52583.38 88888.00 2024-02-21 22:52:34.405 052 15869.80 487.84 52583.38 88888.00 2024-02-21 22:52:34.905 052 15869.82 487.88 52583.42 88888.00 2024-02-21 22:52:35.405 052 15869.86 487.91 52583.45 88888.00 2024-02-21 22:52:35.905 052 15869.85 487.85 52583.46 88888.00 2024-02-21 22:52:36.405 052 15869.90 487.82 52583.46 88888.00 2024-02-21 22:52:36.905 052 15869.89 487.84 52583.46 88888.00 2024-02-21 22:52:37.405 052 15869.87 487.85 52583.45 88888.00 2024-02-21 22:52:37.905 052 15869.87 487.84 52583.42 88888.00 2024-02-21 22:52:38.405 052 15869.83 487.83 52583.41 88888.00 2024-02-21 22:52:38.905 052 15869.81 487.84 52583.36 88888.00 2024-02-21 22:52:39.405 052 15869.78 487.87 52583.36 88888.00 2024-02-21 22:52:39.905 052 15869.80 487.84 52583.33 88888.00 2024-02-21 22:52:40.405 052 15869.80 487.85 52583.34 88888.00 2024-02-21 22:52:40.905 052 15869.77 487.89 52583.31 88888.00 2024-02-21 22:52:41.405 052 15869.78 487.90 52583.34 88888.00 2024-02-21 22:52:41.905 052 15869.82 487.88 52583.38 88888.00 2024-02-21 22:52:42.405 052 15869.83 487.85 52583.46 88888.00 2024-02-21 22:52:42.905 052 15869.85 487.90 52583.42 88888.00 2024-02-21 22:52:43.405 052 15869.81 487.93 52583.43 88888.00 2024-02-21 22:52:43.905 052 15869.74 487.96 52583.42 88888.00 2024-02-21 22:52:44.405 052 15869.76 487.93 52583.35 88888.00 2024-02-21 22:52:44.905 052 15869.80 487.91 52583.39 88888.00 2024-02-21 22:52:45.405 052 15869.76 487.88 52583.41 88888.00 2024-02-21 22:52:45.905 052 15869.76 487.89 52583.35 88888.00 2024-02-21 22:52:46.405 052 15869.74 487.92 52583.35 88888.00 2024-02-21 22:52:46.905 052 15869.74 487.91 52583.31 88888.00 2024-02-21 22:52:47.405 052 15869.73 487.91 52583.34 88888.00 2024-02-21 22:52:47.905 052 15869.76 487.87 52583.36 88888.00 2024-02-21 22:52:48.405 052 15869.77 487.85 52583.41 88888.00 2024-02-21 22:52:48.905 052 15869.74 487.88 52583.37 88888.00 2024-02-21 22:52:49.405 052 15869.72 487.88 52583.37 88888.00 2024-02-21 22:52:49.905 052 15869.70 487.91 52583.41 88888.00 2024-02-21 22:52:50.405 052 15869.71 487.92 52583.44 88888.00 2024-02-21 22:52:50.905 052 15869.78 487.85 52583.39 88888.00 2024-02-21 22:52:51.405 052 15869.79 487.82 52583.38 88888.00 2024-02-21 22:52:51.905 052 15869.77 487.82 52583.42 88888.00 2024-02-21 22:52:52.405 052 15869.79 487.82 52583.38 88888.00 2024-02-21 22:52:52.905 052 15869.81 487.81 52583.34 88888.00 2024-02-21 22:52:53.405 052 15869.76 487.81 52583.41 88888.00 2024-02-21 22:52:53.905 052 15869.73 487.78 52583.39 88888.00 2024-02-21 22:52:54.405 052 15869.80 487.75 52583.39 88888.00 2024-02-21 22:52:54.905 052 15869.77 487.72 52583.41 88888.00 2024-02-21 22:52:55.405 052 15869.74 487.73 52583.39 88888.00 2024-02-21 22:52:55.905 052 15869.77 487.74 52583.37 88888.00 2024-02-21 22:52:56.405 052 15869.81 487.73 52583.43 88888.00 2024-02-21 22:52:56.905 052 15869.85 487.75 52583.46 88888.00 2024-02-21 22:52:57.405 052 15869.83 487.76 52583.49 88888.00 2024-02-21 22:52:57.905 052 15869.85 487.78 52583.39 88888.00 2024-02-21 22:52:58.405 052 15869.86 487.74 52583.39 88888.00 2024-02-21 22:52:58.905 052 15869.89 487.74 52583.42 88888.00 2024-02-21 22:52:59.405 052 15869.85 487.75 52583.38 88888.00 2024-02-21 22:52:59.905 052 15869.83 487.74 52583.39 88888.00 2024-02-21 22:53:00.405 052 15869.83 487.74 52583.38 88888.00 2024-02-21 22:53:00.905 052 15869.81 487.75 52583.38 88888.00 2024-02-21 22:53:01.405 052 15869.74 487.76 52583.41 88888.00 2024-02-21 22:53:01.905 052 15869.78 487.74 52583.42 88888.00 2024-02-21 22:53:02.405 052 15869.82 487.73 52583.41 88888.00 2024-02-21 22:53:02.905 052 15869.83 487.75 52583.38 88888.00 2024-02-21 22:53:03.405 052 15869.81 487.75 52583.34 88888.00 2024-02-21 22:53:03.905 052 15869.79 487.79 52583.35 88888.00 2024-02-21 22:53:04.405 052 15869.80 487.79 52583.44 88888.00 2024-02-21 22:53:04.905 052 15869.82 487.81 52583.47 88888.00 2024-02-21 22:53:05.405 052 15869.83 487.80 52583.49 88888.00 2024-02-21 22:53:05.905 052 15869.80 487.78 52583.46 88888.00 2024-02-21 22:53:06.405 052 15869.79 487.78 52583.43 88888.00 2024-02-21 22:53:06.905 052 15869.80 487.76 52583.39 88888.00 2024-02-21 22:53:07.405 052 15869.79 487.78 52583.35 88888.00 2024-02-21 22:53:07.905 052 15869.78 487.80 52583.34 88888.00 2024-02-21 22:53:08.405 052 15869.76 487.82 52583.35 88888.00 2024-02-21 22:53:08.905 052 15869.77 487.81 52583.41 88888.00 2024-02-21 22:53:09.405 052 15869.78 487.80 52583.37 88888.00 2024-02-21 22:53:09.905 052 15869.78 487.76 52583.36 88888.00 2024-02-21 22:53:10.405 052 15869.76 487.79 52583.39 88888.00 2024-02-21 22:53:10.905 052 15869.77 487.82 52583.38 88888.00 2024-02-21 22:53:11.405 052 15869.73 487.82 52583.42 88888.00 2024-02-21 22:53:11.905 052 15869.71 487.82 52583.36 88888.00 2024-02-21 22:53:12.405 052 15869.74 487.81 52583.36 88888.00 2024-02-21 22:53:12.905 052 15869.73 487.80 52583.39 88888.00 2024-02-21 22:53:13.405 052 15869.73 487.75 52583.35 88888.00 2024-02-21 22:53:13.905 052 15869.72 487.71 52583.36 88888.00 2024-02-21 22:53:14.405 052 15869.77 487.66 52583.38 88888.00 2024-02-21 22:53:14.905 052 15869.77 487.66 52583.33 88888.00 2024-02-21 22:53:15.405 052 15869.72 487.64 52583.42 88888.00 2024-02-21 22:53:15.905 052 15869.68 487.62 52583.43 88888.00 2024-02-21 22:53:16.405 052 15869.62 487.63 52583.43 88888.00 2024-02-21 22:53:16.905 052 15869.63 487.62 52583.45 88888.00 2024-02-21 22:53:17.405 052 15869.63 487.56 52583.44 88888.00 2024-02-21 22:53:17.905 052 15869.64 487.61 52583.44 88888.00 2024-02-21 22:53:18.405 052 15869.63 487.63 52583.47 88888.00 2024-02-21 22:53:18.905 052 15869.66 487.62 52583.50 88888.00 2024-02-21 22:53:19.405 052 15869.66 487.61 52583.48 88888.00 2024-02-21 22:53:19.905 052 15869.68 487.57 52583.38 88888.00 2024-02-21 22:53:20.405 052 15869.69 487.59 52583.34 88888.00 2024-02-21 22:53:20.905 052 15869.68 487.63 52583.35 88888.00 2024-02-21 22:53:21.405 052 15869.68 487.63 52583.30 88888.00 2024-02-21 22:53:21.905 052 15869.68 487.61 52583.29 88888.00 2024-02-21 22:53:22.405 052 15869.68 487.61 52583.29 88888.00 2024-02-21 22:53:22.905 052 15869.69 487.59 52583.29 88888.00 2024-02-21 22:53:23.405 052 15869.67 487.57 52583.31 88888.00 2024-02-21 22:53:23.905 052 15869.69 487.53 52583.33 88888.00 2024-02-21 22:53:24.405 052 15869.71 487.56 52583.36 88888.00 2024-02-21 22:53:24.905 052 15869.72 487.58 52583.36 88888.00 2024-02-21 22:53:25.405 052 15869.70 487.58 52583.36 88888.00 2024-02-21 22:53:25.905 052 15869.69 487.57 52583.34 88888.00 2024-02-21 22:53:26.405 052 15869.70 487.57 52583.35 88888.00 2024-02-21 22:53:26.905 052 15869.72 487.59 52583.34 88888.00 2024-02-21 22:53:27.405 052 15869.71 487.59 52583.32 88888.00 2024-02-21 22:53:27.905 052 15869.66 487.58 52583.28 88888.00 2024-02-21 22:53:28.405 052 15869.68 487.58 52583.26 88888.00 2024-02-21 22:53:28.905 052 15869.70 487.62 52583.24 88888.00 2024-02-21 22:53:29.405 052 15869.69 487.63 52583.23 88888.00 2024-02-21 22:53:29.905 052 15869.68 487.63 52583.25 88888.00 2024-02-21 22:53:30.405 052 15869.67 487.64 52583.32 88888.00 2024-02-21 22:53:30.905 052 15869.68 487.63 52583.30 88888.00 2024-02-21 22:53:31.405 052 15869.70 487.67 52583.32 88888.00 2024-02-21 22:53:31.905 052 15869.68 487.62 52583.34 88888.00 2024-02-21 22:53:32.405 052 15869.70 487.63 52583.30 88888.00 2024-02-21 22:53:32.905 052 15869.70 487.65 52583.34 88888.00 2024-02-21 22:53:33.405 052 15869.74 487.62 52583.39 88888.00 2024-02-21 22:53:33.905 052 15869.76 487.62 52583.38 88888.00 2024-02-21 22:53:34.405 052 15869.73 487.63 52583.35 88888.00 2024-02-21 22:53:34.905 052 15869.71 487.66 52583.32 88888.00 2024-02-21 22:53:35.405 052 15869.73 487.67 52583.33 88888.00 2024-02-21 22:53:35.905 052 15869.73 487.64 52583.33 88888.00 2024-02-21 22:53:36.405 052 15869.73 487.66 52583.37 88888.00 2024-02-21 22:53:36.905 052 15869.71 487.71 52583.41 88888.00 2024-02-21 22:53:37.405 052 15869.76 487.67 52583.34 88888.00 2024-02-21 22:53:37.905 052 15869.72 487.63 52583.28 88888.00 2024-02-21 22:53:38.905 052 15869.70 487.66 52583.29 88888.00 2024-02-21 22:53:39.405 052 15869.69 487.66 52583.32 88888.00 2024-02-21 22:53:39.905 052 15869.73 487.62 52583.30 88888.00 2024-02-21 22:53:40.405 052 15869.70 487.58 52583.29 88888.00 2024-02-21 22:53:40.905 052 15869.71 487.61 52583.27 88888.00 2024-02-21 22:53:41.405 052 15869.71 487.66 52583.29 88888.00 2024-02-21 22:53:41.905 052 15869.70 487.66 52583.32 88888.00 2024-02-21 22:53:42.405 052 15869.71 487.67 52583.35 88888.00 2024-02-21 22:53:42.905 052 15869.70 487.64 52583.36 88888.00 2024-02-21 22:53:43.405 052 15869.70 487.65 52583.29 88888.00 2024-02-21 22:53:43.905 052 15869.70 487.63 52583.23 88888.00 2024-02-21 22:53:44.405 052 15869.73 487.62 52583.23 88888.00 2024-02-21 22:53:44.905 052 15869.73 487.59 52583.25 88888.00 2024-02-21 22:53:45.405 052 15869.69 487.61 52583.23 88888.00 2024-02-21 22:53:45.905 052 15869.67 487.65 52583.25 88888.00 2024-02-21 22:53:46.905 052 15869.68 487.66 52583.34 88888.00 2024-02-21 22:53:47.405 052 15869.70 487.67 52583.38 88888.00 2024-02-21 22:53:47.905 052 15869.64 487.66 52583.37 88888.00 2024-02-21 22:53:48.405 052 15869.61 487.63 52583.36 88888.00 2024-02-21 22:53:48.905 052 15869.64 487.61 52583.37 88888.00 2024-02-21 22:53:49.405 052 15869.67 487.61 52583.37 88888.00 2024-02-21 22:53:49.905 052 15869.68 487.63 52583.32 88888.00 2024-02-21 22:53:50.405 052 15869.69 487.66 52583.31 88888.00 2024-02-21 22:53:50.905 052 15869.72 487.64 52583.29 88888.00 2024-02-21 22:53:51.405 052 15869.69 487.64 52583.27 88888.00 2024-02-21 22:53:51.905 052 15869.68 487.64 52583.26 88888.00 2024-02-21 22:53:52.405 052 15869.67 487.62 52583.30 88888.00 2024-02-21 22:53:52.905 052 15869.62 487.63 52583.33 88888.00 2024-02-21 22:53:53.405 052 15869.62 487.64 52583.36 88888.00 2024-02-21 22:53:53.905 052 15869.68 487.67 52583.39 88888.00 2024-02-21 22:53:54.405 052 15869.64 487.71 52583.43 88888.00 2024-02-21 22:53:54.905 052 15869.61 487.72 52583.43 88888.00 2024-02-21 22:53:55.405 052 15869.64 487.72 52583.37 88888.00 2024-02-21 22:53:55.905 052 15869.68 487.70 52583.35 88888.00 2024-02-21 22:53:56.906 052 15869.66 487.67 52583.33 88888.00 2024-02-21 22:53:57.406 052 15869.68 487.69 52583.26 88888.00 2024-02-21 22:53:57.906 052 15869.69 487.73 52583.26 88888.00 2024-02-21 22:53:58.406 052 15869.61 487.72 52583.27 88888.00 2024-02-21 22:53:58.906 052 15869.61 487.75 52583.33 88888.00 2024-02-21 22:53:59.406 052 15869.59 487.72 52583.33 88888.00 2024-02-21 22:53:59.906 052 15869.61 487.69 52583.31 88888.00 2024-02-21 22:54:00.406 052 15869.66 487.70 52583.33 88888.00 2024-02-21 22:54:00.906 052 15869.66 487.67 52583.35 88888.00 2024-02-21 22:54:01.406 052 15869.63 487.70 52583.43 88888.00 2024-02-21 22:54:01.906 052 15869.61 487.70 52583.43 88888.00 2024-02-21 22:54:02.406 052 15869.58 487.71 52583.38 88888.00 2024-02-21 22:54:02.906 052 15869.52 487.71 52583.34 88888.00 2024-02-21 22:54:03.406 052 15869.57 487.69 52583.32 88888.00 2024-02-21 22:54:03.906 052 15869.54 487.65 52583.32 88888.00 2024-02-21 22:54:04.406 052 15869.54 487.63 52583.35 88888.00 2024-02-21 22:54:04.906 052 15869.54 487.61 52583.27 88888.00 2024-02-21 22:54:05.406 052 15869.55 487.63 52583.28 88888.00 2024-02-21 22:54:05.906 052 15869.57 487.66 52583.32 88888.00 2024-02-21 22:54:06.406 052 15869.53 487.66 52583.34 88888.00 2024-02-21 22:54:06.906 052 15869.52 487.63 52583.35 88888.00 2024-02-21 22:54:07.406 052 15869.51 487.64 52583.42 88888.00 2024-02-21 22:54:07.906 052 15869.49 487.64 52583.44 88888.00 2024-02-21 22:54:08.406 052 15869.49 487.65 52583.44 88888.00 2024-02-21 22:54:08.906 052 15869.50 487.65 52583.38 88888.00 2024-02-21 22:54:09.406 052 15869.53 487.69 52583.38 88888.00 2024-02-21 22:54:09.906 052 15869.55 487.65 52583.34 88888.00 2024-02-21 22:54:10.406 052 15869.51 487.64 52583.32 88888.00 2024-02-21 22:54:10.906 052 15869.49 487.67 52583.38 88888.00 2024-02-21 22:54:11.406 052 15869.49 487.65 52583.35 88888.00 2024-02-21 22:54:11.906 052 15869.53 487.65 52583.31 88888.00 2024-02-21 22:54:12.406 052 15869.48 487.64 52583.36 88888.00 2024-02-21 22:54:12.906 052 15869.50 487.65 52583.36 88888.00 2024-02-21 22:54:13.406 052 15869.51 487.63 52583.33 88888.00 2024-02-21 22:54:13.906 052 15869.53 487.65 52583.33 88888.00 2024-02-21 22:54:14.406 052 15869.55 487.63 52583.32 88888.00 2024-02-21 22:54:14.906 052 15869.50 487.58 52583.31 88888.00 2024-02-21 22:54:15.406 052 15869.50 487.58 52583.32 88888.00 2024-02-21 22:54:15.906 052 15869.46 487.57 52583.30 88888.00 2024-02-21 22:54:16.406 052 15869.48 487.61 52583.37 88888.00 2024-02-21 22:54:16.906 052 15869.54 487.63 52583.42 88888.00 2024-02-21 22:54:17.406 052 15869.51 487.69 52583.42 88888.00 2024-02-21 22:54:17.906 052 15869.50 487.69 52583.37 88888.00 2024-02-21 22:54:18.406 052 15869.50 487.65 52583.35 88888.00 2024-02-21 22:54:18.906 052 15869.51 487.66 52583.30 88888.00 2024-02-21 22:54:19.406 052 15869.54 487.65 52583.27 88888.00 2024-02-21 22:54:19.906 052 15869.53 487.62 52583.30 88888.00 2024-02-21 22:54:20.406 052 15869.54 487.58 52583.30 88888.00 2024-02-21 22:54:20.906 052 15869.55 487.59 52583.33 88888.00 2024-02-21 22:54:21.406 052 15869.57 487.64 52583.33 88888.00 2024-02-21 22:54:21.906 052 15869.59 487.64 52583.35 88888.00 2024-02-21 22:54:22.406 052 15869.53 487.64 52583.38 88888.00 2024-02-21 22:54:22.906 052 15869.49 487.64 52583.36 88888.00 2024-02-21 22:54:23.406 052 15869.46 487.61 52583.38 88888.00 2024-02-21 22:54:23.906 052 15869.52 487.59 52583.38 88888.00 2024-02-21 22:54:24.406 052 15869.55 487.66 52583.38 88888.00 2024-02-21 22:54:24.906 052 15869.58 487.66 52583.34 88888.00 2024-02-21 22:54:25.406 052 15869.54 487.63 52583.32 88888.00 2024-02-21 22:54:25.906 052 15869.53 487.64 52583.32 88888.00 2024-02-21 22:54:26.406 052 15869.50 487.59 52583.27 88888.00 2024-02-21 22:54:26.906 052 15869.50 487.61 52583.23 88888.00 2024-02-21 22:54:27.406 052 15869.46 487.63 52583.24 88888.00 2024-02-21 22:54:27.906 052 15869.48 487.62 52583.23 88888.00 2024-02-21 22:54:28.406 052 15869.48 487.61 52583.26 88888.00 2024-02-21 22:54:28.906 052 15869.45 487.61 52583.27 88888.00 2024-02-21 22:54:29.406 052 15869.45 487.61 52583.23 88888.00 2024-02-21 22:54:30.406 052 15869.48 487.69 52583.27 88888.00 2024-02-21 22:54:30.906 052 15869.49 487.66 52583.27 88888.00 2024-02-21 22:54:31.406 052 15869.49 487.65 52583.27 88888.00 2024-02-21 22:54:31.906 052 15869.49 487.64 52583.30 88888.00 2024-02-21 22:54:32.406 052 15869.51 487.63 52583.35 88888.00 2024-02-21 22:54:32.906 052 15869.53 487.62 52583.34 88888.00 2024-02-21 22:54:33.406 052 15869.51 487.63 52583.30 88888.00 2024-02-21 22:54:33.906 052 15869.48 487.62 52583.30 88888.00 2024-02-21 22:54:34.406 052 15869.42 487.62 52583.29 88888.00 2024-02-21 22:54:34.906 052 15869.44 487.61 52583.24 88888.00 2024-02-21 22:54:35.406 052 15869.46 487.61 52583.26 88888.00 2024-02-21 22:54:35.906 052 15869.43 487.62 52583.27 88888.00 2024-02-21 22:54:36.406 052 15869.51 487.63 52583.28 88888.00 2024-02-21 22:54:36.906 052 15869.48 487.61 52583.30 88888.00 2024-02-21 22:54:37.406 052 15869.46 487.58 52583.30 88888.00 2024-02-21 22:54:37.906 052 15869.46 487.58 52583.36 88888.00 2024-02-21 22:54:38.406 052 15869.50 487.57 52583.38 88888.00 2024-02-21 22:54:38.906 052 15869.52 487.61 52583.34 88888.00 2024-02-21 22:54:39.406 052 15869.42 487.59 52583.36 88888.00 2024-02-21 22:54:40.406 052 15869.50 487.57 52583.33 88888.00 2024-02-21 22:54:40.906 052 15869.50 487.56 52583.36 88888.00 2024-02-21 22:54:41.406 052 15869.49 487.57 52583.39 88888.00 2024-02-21 22:54:41.906 052 15869.52 487.57 52583.41 88888.00 2024-02-21 22:54:42.406 052 15869.52 487.58 52583.37 88888.00 2024-02-21 22:54:42.906 052 15869.50 487.59 52583.39 88888.00 2024-02-21 22:54:43.406 052 15869.46 487.56 52583.37 88888.00 2024-02-21 22:54:43.906 052 15869.44 487.52 52583.32 88888.00 2024-02-21 22:54:44.406 052 15869.50 487.53 52583.35 88888.00 2024-02-21 22:54:44.906 052 15869.46 487.57 52583.33 88888.00 2024-02-21 22:54:45.406 052 15869.46 487.57 52583.30 88888.00 2024-02-21 22:54:45.906 052 15869.46 487.55 52583.32 88888.00 2024-02-21 22:54:46.406 052 15869.46 487.55 52583.33 88888.00 2024-02-21 22:54:46.906 052 15869.48 487.55 52583.36 88888.00 2024-02-21 22:54:47.406 052 15869.46 487.55 52583.30 88888.00 2024-02-21 22:54:47.906 052 15869.46 487.54 52583.22 88888.00 2024-02-21 22:54:48.406 052 15869.45 487.56 52583.29 88888.00 2024-02-21 22:54:48.906 052 15869.49 487.59 52583.26 88888.00 2024-02-21 22:54:49.406 052 15869.52 487.61 52583.22 88888.00 2024-02-21 22:54:49.906 052 15869.50 487.59 52583.19 88888.00 2024-02-21 22:54:50.406 052 15869.48 487.61 52583.26 88888.00 2024-02-21 22:54:50.906 052 15869.48 487.57 52583.26 88888.00 2024-02-21 22:54:51.406 052 15869.46 487.58 52583.34 88888.00 2024-02-21 22:54:51.906 052 15869.50 487.57 52583.42 88888.00 2024-02-21 22:54:52.406 052 15869.50 487.57 52583.39 88888.00 2024-02-21 22:54:52.906 052 15869.51 487.61 52583.32 88888.00 2024-02-21 22:54:53.406 052 15869.52 487.65 52583.26 88888.00 2024-02-21 22:54:53.906 052 15869.53 487.63 52583.27 88888.00 2024-02-21 22:54:54.406 052 15869.51 487.63 52583.27 88888.00 2024-02-21 22:54:54.906 052 15869.53 487.61 52583.23 88888.00 2024-02-21 22:54:55.406 052 15869.57 487.62 52583.24 88888.00 2024-02-21 22:54:55.906 052 15869.54 487.58 52583.21 88888.00 2024-02-21 22:54:56.406 052 15869.58 487.59 52583.25 88888.00 2024-02-21 22:54:56.906 052 15869.57 487.62 52583.28 88888.00 2024-02-21 22:54:57.406 052 15869.55 487.59 52583.30 88888.00 2024-02-21 22:54:57.906 052 15869.55 487.61 52583.31 88888.00 2024-02-21 22:54:58.406 052 15869.55 487.63 52583.33 88888.00 2024-02-21 22:54:58.906 052 15869.55 487.58 52583.36 88888.00 2024-02-21 22:54:59.406 052 15869.53 487.58 52583.41 88888.00 2024-02-21 22:54:59.906 052 15869.57 487.56 52583.32 88888.00 2024-02-21 22:55:00.406 052 15869.55 487.56 52583.28 88888.00 2024-02-21 22:55:00.906 052 15869.55 487.56 52583.29 88888.00 2024-02-21 22:55:01.406 052 15869.54 487.56 52583.30 88888.00 2024-02-21 22:55:01.906 052 15869.57 487.56 52583.23 88888.00 2024-02-21 22:55:02.406 052 15869.62 487.57 52583.23 88888.00 2024-02-21 22:55:02.906 052 15869.61 487.58 52583.25 88888.00 2024-02-21 22:55:03.406 052 15869.61 487.59 52583.25 88888.00 2024-02-21 22:55:03.906 052 15869.60 487.56 52583.28 88888.00 2024-02-21 22:55:04.406 052 15869.60 487.54 52583.27 88888.00 2024-02-21 22:55:04.906 052 15869.61 487.58 52583.26 88888.00 2024-02-21 22:55:05.406 052 15869.60 487.59 52583.33 88888.00 2024-02-21 22:55:05.906 052 15869.63 487.61 52583.35 88888.00 2024-02-21 22:55:06.406 052 15869.62 487.59 52583.35 88888.00 2024-02-21 22:55:06.906 052 15869.63 487.58 52583.35 88888.00 2024-02-21 22:55:07.406 052 15869.62 487.58 52583.36 88888.00 2024-02-21 22:55:07.906 052 15869.60 487.54 52583.34 88888.00 2024-02-21 22:55:08.406 052 15869.62 487.52 52583.34 88888.00 2024-02-21 22:55:08.906 052 15869.61 487.50 52583.35 88888.00 2024-02-21 22:55:09.406 052 15869.67 487.54 52583.27 88888.00 2024-02-21 22:55:09.906 052 15869.60 487.53 52583.24 88888.00 2024-02-21 22:55:10.406 052 15869.63 487.54 52583.18 88888.00 2024-02-21 22:55:10.906 052 15869.66 487.53 52583.13 88888.00 2024-02-21 22:55:11.406 052 15869.63 487.54 52583.18 88888.00 2024-02-21 22:55:11.906 052 15869.66 487.55 52583.18 88888.00 2024-02-21 22:55:12.406 052 15869.63 487.53 52583.18 88888.00 2024-02-21 22:55:12.906 052 15869.62 487.53 52583.19 88888.00 2024-02-21 22:55:13.406 052 15869.66 487.54 52583.25 88888.00 2024-02-21 22:55:13.906 052 15869.67 487.56 52583.23 88888.00 2024-02-21 22:55:14.406 052 15869.67 487.58 52583.25 88888.00 2024-02-21 22:55:14.906 052 15869.67 487.58 52583.21 88888.00 2024-02-21 22:55:15.406 052 15869.69 487.55 52583.22 88888.00 2024-02-21 22:55:15.906 052 15869.64 487.53 52583.24 88888.00 2024-02-21 22:55:16.406 052 15869.68 487.52 52583.19 88888.00 2024-02-21 22:55:16.906 052 15869.71 487.52 52583.21 88888.00 2024-02-21 22:55:17.406 052 15869.66 487.50 52583.18 88888.00 2024-02-21 22:55:17.906 052 15869.70 487.50 52583.21 88888.00 2024-02-21 22:55:18.406 052 15869.70 487.48 52583.26 88888.00 2024-02-21 22:55:18.906 052 15869.68 487.50 52583.29 88888.00 2024-02-21 22:55:19.406 052 15869.61 487.56 52583.27 88888.00 2024-02-21 22:55:19.906 052 15869.66 487.57 52583.26 88888.00 2024-02-21 22:55:20.406 052 15869.66 487.55 52583.27 88888.00 2024-02-21 22:55:20.906 052 15869.63 487.57 52583.22 88888.00 2024-02-21 22:55:21.406 052 15869.66 487.62 52583.15 88888.00 2024-02-21 22:55:21.906 052 15869.67 487.62 52583.17 88888.00 2024-02-21 22:55:22.406 052 15869.64 487.59 52583.19 88888.00 2024-02-21 22:55:22.906 052 15869.68 487.59 52583.26 88888.00 2024-02-21 22:55:23.406 052 15869.68 487.57 52583.23 88888.00 2024-02-21 22:55:23.906 052 15869.72 487.58 52583.23 88888.00 2024-02-21 22:55:24.406 052 15869.67 487.54 52583.28 88888.00 2024-02-21 22:55:24.906 052 15869.63 487.50 52583.21 88888.00 2024-02-21 22:55:25.406 052 15869.59 487.54 52583.14 88888.00 2024-02-21 22:55:25.906 052 15869.66 487.55 52583.19 88888.00 2024-02-21 22:55:26.406 052 15869.64 487.52 52583.24 88888.00 2024-02-21 22:55:26.906 052 15869.63 487.49 52583.26 88888.00 2024-02-21 22:55:27.406 052 15869.63 487.47 52583.29 88888.00 2024-02-21 22:55:27.906 052 15869.62 487.49 52583.30 88888.00 2024-02-21 22:55:28.406 052 15869.63 487.50 52583.28 88888.00 2024-02-21 22:55:28.906 052 15869.62 487.49 52583.26 88888.00 2024-02-21 22:55:29.406 052 15869.66 487.44 52583.23 88888.00 2024-02-21 22:55:29.906 052 15869.62 487.41 52583.22 88888.00 2024-02-21 22:55:30.406 052 15869.61 487.46 52583.19 88888.00 2024-02-21 22:55:30.906 052 15869.64 487.49 52583.18 88888.00 2024-02-21 22:55:31.906 052 15869.60 487.59 52583.23 88888.00 2024-02-21 22:55:32.406 052 15869.58 487.62 52583.23 88888.00 2024-02-21 22:55:32.906 052 15869.61 487.59 52583.24 88888.00 2024-02-21 22:55:33.406 052 15869.67 487.57 52583.22 88888.00 2024-02-21 22:55:33.906 052 15869.64 487.57 52583.22 88888.00 2024-02-21 22:55:34.406 052 15869.62 487.55 52583.22 88888.00 2024-02-21 22:55:34.906 052 15869.64 487.54 52583.28 88888.00 2024-02-21 22:55:35.406 052 15869.69 487.55 52583.24 88888.00 2024-02-21 22:55:35.906 052 15869.71 487.58 52583.19 88888.00 2024-02-21 22:55:36.406 052 15869.69 487.56 52583.25 88888.00 2024-02-21 22:55:36.906 052 15869.68 487.53 52583.24 88888.00 2024-02-21 22:55:37.406 052 15869.67 487.55 52583.22 88888.00 2024-02-21 22:55:37.906 052 15869.63 487.54 52583.13 88888.00 2024-02-21 22:55:38.406 052 15869.67 487.57 52583.11 88888.00 2024-02-21 22:55:38.906 052 15869.68 487.59 52583.14 88888.00 2024-02-21 22:55:39.406 052 15869.62 487.62 52583.14 88888.00 2024-02-21 22:55:39.906 052 15869.60 487.64 52583.16 88888.00 2024-02-21 22:55:40.406 052 15869.57 487.66 52583.16 88888.00 2024-02-21 22:55:40.906 052 15869.57 487.66 52583.24 88888.00 2024-02-21 22:55:41.906 052 15869.66 487.69 52583.24 88888.00 2024-02-21 22:55:42.406 052 15869.61 487.70 52583.23 88888.00 2024-02-21 22:55:42.906 052 15869.64 487.72 52583.22 88888.00 2024-02-21 22:55:43.406 052 15869.66 487.74 52583.23 88888.00 2024-02-21 22:55:43.906 052 15869.63 487.74 52583.18 88888.00 2024-02-21 22:55:44.406 052 15869.63 487.75 52583.19 88888.00 2024-02-21 22:55:44.906 052 15869.58 487.74 52583.23 88888.00 2024-02-21 22:55:45.406 052 15869.57 487.72 52583.16 88888.00 2024-02-21 22:55:45.906 052 15869.57 487.72 52583.16 88888.00 2024-02-21 22:55:46.406 052 15869.58 487.72 52583.15 88888.00 2024-02-21 22:55:46.906 052 15869.59 487.71 52583.12 88888.00 2024-02-21 22:55:47.406 052 15869.60 487.70 52583.11 88888.00 2024-02-21 22:55:47.906 052 15869.64 487.67 52583.15 88888.00 2024-02-21 22:55:48.406 052 15869.59 487.67 52583.17 88888.00 2024-02-21 22:55:48.906 052 15869.60 487.70 52583.18 88888.00 2024-02-21 22:55:49.406 052 15869.60 487.70 52583.19 88888.00 2024-02-21 22:55:49.906 052 15869.63 487.67 52583.19 88888.00 2024-02-21 22:55:50.406 052 15869.64 487.69 52583.21 88888.00 2024-02-21 22:55:50.906 052 15869.61 487.74 52583.21 88888.00 2024-02-21 22:55:51.406 052 15869.63 487.73 52583.17 88888.00 2024-02-21 22:55:51.906 052 15869.68 487.72 52583.16 88888.00 2024-02-21 22:55:52.406 052 15869.68 487.73 52583.14 88888.00 2024-02-21 22:55:52.906 052 15869.69 487.72 52583.12 88888.00 2024-02-21 22:55:53.406 052 15869.69 487.70 52583.09 88888.00 2024-02-21 22:55:53.906 052 15869.68 487.69 52583.11 88888.00 2024-02-21 22:55:54.406 052 15869.69 487.70 52583.15 88888.00 2024-02-21 22:55:54.906 052 15869.73 487.67 52583.16 88888.00 2024-02-21 22:55:55.406 052 15869.69 487.66 52583.17 88888.00 2024-02-21 22:55:55.906 052 15869.73 487.66 52583.17 88888.00 2024-02-21 22:55:56.406 052 15869.74 487.71 52583.16 88888.00 2024-02-21 22:55:56.906 052 15869.72 487.70 52583.19 88888.00 2024-02-21 22:55:57.406 052 15869.73 487.72 52583.26 88888.00 2024-02-21 22:55:57.906 052 15869.72 487.70 52583.22 88888.00 2024-02-21 22:55:58.406 052 15869.73 487.70 52583.22 88888.00 2024-02-21 22:55:58.906 052 15869.76 487.70 52583.17 88888.00 2024-02-21 22:55:59.406 052 15869.77 487.70 52583.13 88888.00 2024-02-21 22:55:59.906 052 15869.72 487.69 52583.12 88888.00 2024-02-21 22:56:00.406 052 15869.71 487.69 52583.09 88888.00 2024-02-21 22:56:00.906 052 15869.72 487.69 52583.09 88888.00 2024-02-21 22:56:01.906 052 15869.76 487.66 52583.10 88888.00 2024-02-21 22:56:02.406 052 15869.72 487.66 52583.14 88888.00 2024-02-21 22:56:02.906 052 15869.69 487.65 52583.13 88888.00 2024-02-21 22:56:03.406 052 15869.68 487.63 52583.11 88888.00 2024-02-21 22:56:03.906 052 15869.71 487.61 52583.09 88888.00 2024-02-21 22:56:04.406 052 15869.76 487.67 52583.03 88888.00 2024-02-21 22:56:04.906 052 15869.79 487.67 52583.08 88888.00 2024-02-21 22:56:05.406 052 15869.82 487.67 52583.12 88888.00 2024-02-21 22:56:05.906 052 15869.89 487.67 52583.11 88888.00 2024-02-21 22:56:06.406 052 15869.85 487.65 52583.04 88888.00 2024-02-21 22:56:06.906 052 15869.83 487.63 52583.03 88888.00 2024-02-21 22:56:07.406 052 15869.79 487.67 52583.08 88888.00 2024-02-21 22:56:07.906 052 15869.83 487.72 52583.05 88888.00 2024-02-21 22:56:08.406 052 15869.79 487.74 52583.03 88888.00 2024-02-21 22:56:08.906 052 15869.74 487.71 52583.04 88888.00 2024-02-21 22:56:09.906 052 15869.83 487.67 52583.05 88888.00 2024-02-21 22:56:10.406 052 15869.83 487.69 52583.06 88888.00 2024-02-21 22:56:10.906 052 15869.85 487.66 52583.10 88888.00 2024-02-21 22:56:11.406 052 15869.83 487.72 52583.11 88888.00 2024-02-21 22:56:11.906 052 15869.81 487.69 52583.12 88888.00 2024-02-21 22:56:12.406 052 15869.83 487.63 52583.12 88888.00 2024-02-21 22:56:12.906 052 15869.80 487.67 52583.10 88888.00 2024-02-21 22:56:13.406 052 15869.79 487.63 52583.04 88888.00 2024-02-21 22:56:13.906 052 15869.79 487.61 52583.07 88888.00 2024-02-21 22:56:14.406 052 15869.80 487.62 52583.08 88888.00 2024-02-21 22:56:14.906 052 15869.82 487.61 52583.10 88888.00 2024-02-21 22:56:15.406 052 15869.83 487.58 52583.11 88888.00 2024-02-21 22:56:15.906 052 15869.78 487.57 52583.10 88888.00 2024-02-21 22:56:16.406 052 15869.85 487.58 52583.10 88888.00 2024-02-21 22:56:16.906 052 15869.91 487.57 52583.10 88888.00 2024-02-21 22:56:17.406 052 15869.89 487.56 52583.14 88888.00 2024-02-21 22:56:17.906 052 15869.89 487.56 52583.11 88888.00 2024-02-21 22:56:18.406 052 15869.87 487.57 52583.08 88888.00 2024-02-21 22:56:18.906 052 15869.88 487.55 52583.08 88888.00 2024-02-21 22:56:19.406 052 15869.89 487.56 52583.10 88888.00 2024-02-21 22:56:19.906 052 15869.95 487.56 52583.10 88888.00 2024-02-21 22:56:20.406 052 15869.97 487.55 52583.10 88888.00 2024-02-21 22:56:20.906 052 15869.91 487.52 52583.04 88888.00 2024-02-21 22:56:21.406 052 15869.92 487.57 52582.98 88888.00 2024-02-21 22:56:21.906 052 15869.96 487.58 52583.03 88888.00 2024-02-21 22:56:22.406 052 15869.97 487.58 52583.04 88888.00 2024-02-21 22:56:22.906 052 15869.99 487.56 52583.04 88888.00 2024-02-21 22:56:23.406 052 15869.96 487.56 52583.05 88888.00 2024-02-21 22:56:23.906 052 15869.94 487.54 52583.07 88888.00 2024-02-21 22:56:24.406 052 15869.96 487.53 52583.07 88888.00 2024-02-21 22:56:24.906 052 15869.99 487.56 52583.11 88888.00 2024-02-21 22:56:25.406 052 15869.96 487.54 52583.15 88888.00 2024-02-21 22:56:25.906 052 15869.94 487.54 52583.17 88888.00 2024-02-21 22:56:26.406 052 15869.94 487.52 52583.16 88888.00 2024-02-21 22:56:26.906 052 15869.92 487.52 52583.14 88888.00 2024-02-21 22:56:27.406 052 15869.91 487.52 52583.14 88888.00 2024-02-21 22:56:27.906 052 15869.96 487.52 52583.07 88888.00 2024-02-21 22:56:28.406 052 15869.88 487.55 52583.02 88888.00 2024-02-21 22:56:28.906 052 15869.86 487.55 52583.01 88888.00 2024-02-21 22:56:29.906 052 15869.86 487.55 52583.06 88888.00 2024-02-21 22:56:30.406 052 15869.86 487.59 52583.08 88888.00 2024-02-21 22:56:30.906 052 15869.85 487.61 52583.05 88888.00 2024-02-21 22:56:31.406 052 15869.82 487.61 52583.03 88888.00 2024-02-21 22:56:31.906 052 15869.86 487.64 52583.05 88888.00 2024-02-21 22:56:32.406 052 15869.87 487.65 52583.07 88888.00 2024-02-21 22:56:32.906 052 15869.86 487.61 52583.14 88888.00 2024-02-21 22:56:33.406 052 15869.89 487.57 52583.13 88888.00 2024-02-21 22:56:33.906 052 15869.89 487.58 52583.12 88888.00 2024-02-21 22:56:34.406 052 15869.88 487.58 52583.10 88888.00 2024-02-21 22:56:34.906 052 15869.87 487.61 52583.11 88888.00 2024-02-21 22:56:35.406 052 15869.87 487.63 52583.08 88888.00 2024-02-21 22:56:35.906 052 15869.87 487.61 52583.11 88888.00 2024-02-21 22:56:36.406 052 15869.89 487.58 52583.15 88888.00 2024-02-21 22:56:36.906 052 15869.89 487.66 52583.16 88888.00 2024-02-21 22:56:37.406 052 15869.88 487.67 52583.18 88888.00 2024-02-21 22:56:37.906 052 15869.87 487.67 52583.21 88888.00 2024-02-21 22:56:38.406 052 15869.88 487.70 52583.18 88888.00 2024-02-21 22:56:38.906 052 15869.90 487.72 52583.19 88888.00 2024-02-21 22:56:39.406 052 15869.91 487.71 52583.24 88888.00 2024-02-21 22:56:39.906 052 15869.88 487.71 52583.23 88888.00 2024-02-21 22:56:40.406 052 15869.85 487.70 52583.26 88888.00 2024-02-21 22:56:40.906 052 15869.85 487.63 52583.23 88888.00 2024-02-21 22:56:41.406 052 15869.85 487.63 52583.21 88888.00 2024-02-21 22:56:41.906 052 15869.86 487.64 52583.22 88888.00 2024-02-21 22:56:42.406 052 15869.92 487.62 52583.19 88888.00 2024-02-21 22:56:42.906 052 15869.94 487.62 52583.17 88888.00 2024-02-21 22:56:43.406 052 15869.88 487.62 52583.18 88888.00 2024-02-21 22:56:43.906 052 15869.90 487.65 52583.15 88888.00 2024-02-21 22:56:44.406 052 15870.00 487.66 52583.12 88888.00 2024-02-21 22:56:44.906 052 15870.00 487.67 52583.11 88888.00 2024-02-21 22:56:45.406 052 15870.00 487.66 52583.12 88888.00 2024-02-21 22:56:45.906 052 15869.99 487.69 52583.14 88888.00 2024-02-21 22:56:46.406 052 15870.00 487.67 52583.19 88888.00 2024-02-21 22:56:46.906 052 15870.03 487.67 52583.21 88888.00 2024-02-21 22:56:47.406 052 15870.04 487.67 52583.19 88888.00 2024-02-21 22:56:47.906 052 15870.00 487.67 52583.17 88888.00 2024-02-21 22:56:48.406 052 15870.01 487.67 52583.13 88888.00 2024-02-21 22:56:48.906 052 15870.00 487.69 52583.13 88888.00 2024-02-21 22:56:49.406 052 15870.00 487.66 52583.13 88888.00 2024-02-21 22:56:49.906 052 15870.00 487.65 52583.15 88888.00 2024-02-21 22:56:50.406 052 15870.04 487.66 52583.11 88888.00 2024-02-21 22:56:50.906 052 15870.01 487.65 52583.15 88888.00 2024-02-21 22:56:51.406 052 15870.04 487.69 52583.16 88888.00 2024-02-21 22:56:51.906 052 15870.03 487.70 52583.15 88888.00 2024-02-21 22:56:52.406 052 15870.04 487.70 52583.19 88888.00 2024-02-21 22:56:53.406 052 15870.00 487.71 52583.25 88888.00 2024-02-21 22:56:53.906 052 15870.03 487.73 52583.22 88888.00 2024-02-21 22:56:54.406 052 15870.03 487.71 52583.18 88888.00 2024-02-21 22:56:54.906 052 15870.05 487.66 52583.14 88888.00 2024-02-21 22:56:55.406 052 15870.05 487.65 52583.14 88888.00 2024-02-21 22:56:55.906 052 15870.00 487.63 52583.11 88888.00 2024-02-21 22:56:56.406 052 15870.00 487.59 52583.13 88888.00 2024-02-21 22:56:56.906 052 15870.06 487.59 52583.08 88888.00 2024-02-21 22:56:57.406 052 15870.05 487.62 52583.05 88888.00 2024-02-21 22:56:57.906 052 15870.01 487.65 52583.07 88888.00 2024-02-21 22:56:58.406 052 15869.96 487.66 52583.10 88888.00 2024-02-21 22:56:58.906 052 15869.97 487.67 52583.12 88888.00 2024-02-21 22:56:59.406 052 15869.97 487.70 52583.16 88888.00 2024-02-21 22:56:59.906 052 15870.00 487.69 52583.19 88888.00 2024-02-21 22:57:00.406 052 15870.00 487.69 52583.23 88888.00 2024-02-21 22:57:00.906 052 15869.98 487.66 52583.27 88888.00 2024-02-21 22:57:01.406 052 15870.01 487.67 52583.25 88888.00 2024-02-21 22:57:01.906 052 15870.06 487.69 52583.26 88888.00 2024-02-21 22:57:02.406 052 15870.01 487.67 52583.23 88888.00 2024-02-21 22:57:03.406 052 15869.97 487.70 52583.18 88888.00 2024-02-21 22:57:03.906 052 15869.95 487.69 52583.16 88888.00 2024-02-21 22:57:04.406 052 15869.92 487.69 52583.11 88888.00 2024-02-21 22:57:04.906 052 15869.96 487.70 52583.11 88888.00 2024-02-21 22:57:05.406 052 15869.98 487.76 52583.11 88888.00 2024-02-21 22:57:05.906 052 15869.96 487.75 52583.14 88888.00 2024-02-21 22:57:06.406 052 15869.95 487.73 52583.15 88888.00 2024-02-21 22:57:06.906 052 15869.97 487.74 52583.15 88888.00 2024-02-21 22:57:07.406 052 15869.98 487.70 52583.14 88888.00 2024-02-21 22:57:07.906 052 15870.00 487.69 52583.18 88888.00 2024-02-21 22:57:08.406 052 15870.01 487.69 52583.21 88888.00 2024-02-21 22:57:08.906 052 15870.01 487.71 52583.12 88888.00 2024-02-21 22:57:09.406 052 15870.03 487.71 52583.12 88888.00 2024-02-21 22:57:09.906 052 15870.03 487.67 52583.19 88888.00 2024-02-21 22:57:10.406 052 15870.03 487.72 52583.21 88888.00 2024-02-21 22:57:10.906 052 15870.04 487.74 52583.12 88888.00 2024-02-21 22:57:11.406 052 15870.04 487.73 52583.09 88888.00 2024-02-21 22:57:11.906 052 15869.99 487.73 52583.13 88888.00 2024-02-21 22:57:12.406 052 15870.00 487.73 52583.13 88888.00 2024-02-21 22:57:13.406 052 15870.01 487.74 52583.10 88888.00 2024-02-21 22:57:13.906 052 15870.04 487.73 52583.12 88888.00 2024-02-21 22:57:14.406 052 15870.04 487.72 52583.17 88888.00 2024-02-21 22:57:14.906 052 15869.99 487.73 52583.22 88888.00 2024-02-21 22:57:15.406 052 15870.00 487.74 52583.27 88888.00 2024-02-21 22:57:15.906 052 15870.09 487.70 52583.30 88888.00 2024-02-21 22:57:16.406 052 15870.15 487.66 52583.27 88888.00 2024-02-21 22:57:16.906 052 15870.15 487.63 52583.23 88888.00 2024-02-21 22:57:17.406 052 15870.13 487.65 52583.18 88888.00 2024-02-21 22:57:17.906 052 15870.07 487.65 52583.14 88888.00 2024-02-21 22:57:18.406 052 15870.09 487.62 52583.11 88888.00 2024-02-21 22:57:18.906 052 15870.08 487.64 52583.17 88888.00 2024-02-21 22:57:19.406 052 15870.03 487.69 52583.18 88888.00 2024-02-21 22:57:19.906 052 15869.97 487.64 52583.18 88888.00 2024-02-21 22:57:20.406 052 15870.04 487.63 52583.13 88888.00 2024-02-21 22:57:20.906 052 15870.06 487.66 52583.14 88888.00 2024-02-21 22:57:21.406 052 15870.01 487.66 52583.13 88888.00 2024-02-21 22:57:21.906 052 15870.03 487.61 52583.14 88888.00 2024-02-21 22:57:22.406 052 15870.03 487.61 52583.18 88888.00 2024-02-21 22:57:22.906 052 15870.00 487.65 52583.25 88888.00 2024-02-21 22:57:23.406 052 15870.01 487.64 52583.27 88888.00 2024-02-21 22:57:23.906 052 15869.99 487.63 52583.25 88888.00 2024-02-21 22:57:24.406 052 15870.03 487.64 52583.18 88888.00 2024-02-21 22:57:24.906 052 15870.01 487.65 52583.11 88888.00 2024-02-21 22:57:25.406 052 15869.97 487.65 52583.07 88888.00 2024-02-21 22:57:25.906 052 15870.00 487.65 52583.13 88888.00 2024-02-21 22:57:26.406 052 15870.00 487.64 52583.18 88888.00 2024-02-21 22:57:26.906 052 15869.97 487.64 52583.16 88888.00 2024-02-21 22:57:27.406 052 15869.91 487.71 52583.10 88888.00 2024-02-21 22:57:27.906 052 15869.90 487.71 52583.16 88888.00 2024-02-21 22:57:28.406 052 15869.91 487.71 52583.15 88888.00 2024-02-21 22:57:28.906 052 15869.91 487.67 52583.15 88888.00 2024-02-21 22:57:29.406 052 15869.91 487.67 52583.17 88888.00 2024-02-21 22:57:29.906 052 15869.97 487.66 52583.17 88888.00 2024-02-21 22:57:30.406 052 15870.00 487.65 52583.22 88888.00 2024-02-21 22:57:30.906 052 15869.98 487.69 52583.19 88888.00 2024-02-21 22:57:31.406 052 15869.98 487.69 52583.12 88888.00 2024-02-21 22:57:31.906 052 15869.96 487.62 52583.17 88888.00 2024-02-21 22:57:32.406 052 15869.90 487.59 52583.11 88888.00 2024-02-21 22:57:32.906 052 15869.91 487.62 52583.06 88888.00 2024-02-21 22:57:33.406 052 15869.95 487.65 52583.10 88888.00 2024-02-21 22:57:33.906 052 15869.97 487.65 52583.12 88888.00 2024-02-21 22:57:34.406 052 15869.97 487.67 52583.16 88888.00 2024-02-21 22:57:34.906 052 15869.97 487.70 52583.16 88888.00 2024-02-21 22:57:35.406 052 15869.97 487.66 52583.07 88888.00 2024-02-21 22:57:35.906 052 15869.96 487.57 52583.10 88888.00 2024-02-21 22:57:36.406 052 15870.00 487.62 52583.15 88888.00 2024-02-21 22:57:36.906 052 15869.95 487.65 52583.16 88888.00 2024-02-21 22:57:37.406 052 15869.94 487.66 52583.18 88888.00 2024-02-21 22:57:37.906 052 15869.92 487.69 52583.19 88888.00 2024-02-21 22:57:38.406 052 15869.90 487.70 52583.22 88888.00 2024-02-21 22:57:38.906 052 15869.95 487.66 52583.17 88888.00 2024-02-21 22:57:39.406 052 15869.91 487.62 52583.14 88888.00 2024-02-21 22:57:39.906 052 15869.91 487.58 52583.11 88888.00 2024-02-21 22:57:40.406 052 15869.96 487.59 52583.14 88888.00 2024-02-21 22:57:40.906 052 15870.00 487.63 52583.11 88888.00 2024-02-21 22:57:41.406 052 15870.00 487.62 52583.16 88888.00 2024-02-21 22:57:41.906 052 15869.97 487.62 52583.17 88888.00 2024-02-21 22:57:42.406 052 15869.94 487.62 52583.19 88888.00 2024-02-21 22:57:42.906 052 15869.96 487.62 52583.27 88888.00 2024-02-21 22:57:43.406 052 15869.98 487.62 52583.30 88888.00 2024-02-21 22:57:43.906 052 15870.00 487.61 52583.27 88888.00 2024-02-21 22:57:44.406 052 15870.04 487.63 52583.27 88888.00 2024-02-21 22:57:44.906 052 15870.07 487.63 52583.27 88888.00 2024-02-21 22:57:45.406 052 15870.05 487.66 52583.29 88888.00 2024-02-21 22:57:45.906 052 15870.01 487.66 52583.27 88888.00 2024-02-21 22:57:46.406 052 15870.05 487.65 52583.18 88888.00 2024-02-21 22:57:46.906 052 15870.07 487.62 52583.14 88888.00 2024-02-21 22:57:47.406 052 15870.04 487.62 52583.15 88888.00 2024-02-21 22:57:47.906 052 15870.06 487.63 52583.17 88888.00 2024-02-21 22:57:48.406 052 15870.00 487.63 52583.21 88888.00 2024-02-21 22:57:48.906 052 15870.04 487.62 52583.19 88888.00 2024-02-21 22:57:49.406 052 15869.98 487.63 52583.23 88888.00 2024-02-21 22:57:49.906 052 15869.99 487.63 52583.22 88888.00 2024-02-21 22:57:50.406 052 15870.03 487.66 52583.22 88888.00 2024-02-21 22:57:50.906 052 15869.98 487.69 52583.23 88888.00 2024-02-21 22:57:51.406 052 15869.97 487.69 52583.21 88888.00 2024-02-21 22:57:51.906 052 15869.96 487.66 52583.19 88888.00 2024-02-21 22:57:52.406 052 15869.96 487.65 52583.15 88888.00 2024-02-21 22:57:52.906 052 15870.00 487.72 52583.18 88888.00 2024-02-21 22:57:53.406 052 15869.97 487.75 52583.24 88888.00 2024-02-21 22:57:53.906 052 15869.98 487.72 52583.21 88888.00 2024-02-21 22:57:54.906 052 15869.98 487.59 52583.22 88888.00 2024-02-21 22:57:55.406 052 15869.98 487.61 52583.27 88888.00 2024-02-21 22:57:55.906 052 15870.01 487.66 52583.32 88888.00 2024-02-21 22:57:56.406 052 15870.00 487.64 52583.29 88888.00 2024-02-21 22:57:56.906 052 15869.96 487.63 52583.27 88888.00 2024-02-21 22:57:57.406 052 15869.92 487.63 52583.29 88888.00 2024-02-21 22:57:57.906 052 15869.88 487.65 52583.33 88888.00 2024-02-21 22:57:58.406 052 15869.91 487.63 52583.37 88888.00 2024-02-21 22:57:58.906 052 15869.91 487.63 52583.29 88888.00 2024-02-21 22:57:59.406 052 15869.92 487.63 52583.29 88888.00 2024-02-21 22:57:59.906 052 15869.92 487.64 52583.29 88888.00 2024-02-21 22:58:00.406 052 15869.92 487.63 52583.27 88888.00 2024-02-21 22:58:00.906 052 15869.91 487.62 52583.26 88888.00 2024-02-21 22:58:01.406 052 15869.88 487.63 52583.25 88888.00 2024-02-21 22:58:01.906 052 15869.89 487.63 52583.25 88888.00 2024-02-21 22:58:02.406 052 15869.91 487.61 52583.23 88888.00 2024-02-21 22:58:02.906 052 15869.95 487.59 52583.22 88888.00 2024-02-21 22:58:03.406 052 15869.96 487.57 52583.27 88888.00 2024-02-21 22:58:03.906 052 15869.96 487.56 52583.28 88888.00 2024-02-21 22:58:04.906 052 15869.94 487.53 52583.26 88888.00 2024-02-21 22:58:05.406 052 15869.95 487.53 52583.27 88888.00 2024-02-21 22:58:05.906 052 15869.96 487.54 52583.25 88888.00 2024-02-21 22:58:06.406 052 15869.96 487.57 52583.22 88888.00 2024-02-21 22:58:06.906 052 15869.99 487.62 52583.27 88888.00 2024-02-21 22:58:07.406 052 15870.00 487.59 52583.30 88888.00 2024-02-21 22:58:07.906 052 15870.04 487.54 52583.30 88888.00 2024-02-21 22:58:08.406 052 15870.03 487.54 52583.28 88888.00 2024-02-21 22:58:08.906 052 15870.00 487.57 52583.23 88888.00 2024-02-21 22:58:09.406 052 15870.09 487.58 52583.22 88888.00 2024-02-21 22:58:09.906 052 15870.05 487.57 52583.19 88888.00 2024-02-21 22:58:10.406 052 15870.00 487.58 52583.22 88888.00 2024-02-21 22:58:10.906 052 15870.01 487.57 52583.22 88888.00 2024-02-21 22:58:11.406 052 15870.06 487.55 52583.22 88888.00 2024-02-21 22:58:11.906 052 15870.09 487.53 52583.21 88888.00 2024-02-21 22:58:12.406 052 15870.06 487.53 52583.22 88888.00 2024-02-21 22:58:12.906 052 15870.07 487.54 52583.22 88888.00 2024-02-21 22:58:13.406 052 15870.09 487.53 52583.22 88888.00 2024-02-21 22:58:13.906 052 15870.07 487.56 52583.23 88888.00 2024-02-21 22:58:14.906 052 15870.04 487.56 52583.17 88888.00 2024-02-21 22:58:15.406 052 15870.06 487.59 52583.11 88888.00 2024-02-21 22:58:15.906 052 15870.07 487.56 52583.12 88888.00 2024-02-21 22:58:16.406 052 15870.08 487.55 52583.12 88888.00 2024-02-21 22:58:16.906 052 15870.09 487.55 52583.16 88888.00 2024-02-21 22:58:17.406 052 15870.09 487.55 52583.18 88888.00 2024-02-21 22:58:17.906 052 15870.13 487.54 52583.13 88888.00 2024-02-21 22:58:18.406 052 15870.12 487.55 52583.16 88888.00 2024-02-21 22:58:18.906 052 15870.08 487.57 52583.18 88888.00 2024-02-21 22:58:19.406 052 15870.07 487.56 52583.23 88888.00 2024-02-21 22:58:19.907 052 15870.05 487.57 52583.23 88888.00 2024-02-21 22:58:20.407 052 15870.09 487.59 52583.25 88888.00 2024-02-21 22:58:20.907 052 15870.08 487.57 52583.27 88888.00 2024-02-21 22:58:21.407 052 15870.06 487.58 52583.27 88888.00 2024-02-21 22:58:21.907 052 15870.12 487.56 52583.31 88888.00 2024-02-21 22:58:22.407 052 15870.13 487.55 52583.27 88888.00 2024-02-21 22:58:22.907 052 15870.10 487.53 52583.23 88888.00 2024-02-21 22:58:23.407 052 15870.15 487.50 52583.22 88888.00 2024-02-21 22:58:23.907 052 15870.15 487.53 52583.23 88888.00 2024-02-21 22:58:24.407 052 15870.16 487.56 52583.23 88888.00 2024-02-21 22:58:24.907 052 15870.12 487.62 52583.22 88888.00 2024-02-21 22:58:25.407 052 15870.16 487.62 52583.27 88888.00 2024-02-21 22:58:25.907 052 15870.21 487.63 52583.24 88888.00 2024-02-21 22:58:26.407 052 15870.21 487.64 52583.25 88888.00 2024-02-21 22:58:26.907 052 15870.18 487.65 52583.33 88888.00 2024-02-21 22:58:27.407 052 15870.19 487.61 52583.32 88888.00 2024-02-21 22:58:27.907 052 15870.17 487.59 52583.33 88888.00 2024-02-21 22:58:28.407 052 15870.14 487.58 52583.34 88888.00 2024-02-21 22:58:28.907 052 15870.15 487.59 52583.38 88888.00 2024-02-21 22:58:29.407 052 15870.15 487.65 52583.36 88888.00 2024-02-21 22:58:29.907 052 15870.13 487.65 52583.32 88888.00 2024-02-21 22:58:30.407 052 15870.12 487.64 52583.27 88888.00 2024-02-21 22:58:30.907 052 15870.14 487.61 52583.25 88888.00 2024-02-21 22:58:31.407 052 15870.16 487.64 52583.26 88888.00 2024-02-21 22:58:31.907 052 15870.13 487.66 52583.27 88888.00 2024-02-21 22:58:32.907 052 15870.16 487.69 52583.27 88888.00 2024-02-21 22:58:33.407 052 15870.13 487.66 52583.29 88888.00 2024-02-21 22:58:33.907 052 15870.13 487.70 52583.34 88888.00 2024-02-21 22:58:34.407 052 15870.16 487.69 52583.43 88888.00 2024-02-21 22:58:34.907 052 15870.14 487.67 52583.43 88888.00 2024-02-21 22:58:35.407 052 15870.18 487.67 52583.35 88888.00 2024-02-21 22:58:35.907 052 15870.17 487.67 52583.32 88888.00 2024-02-21 22:58:36.407 052 15870.13 487.71 52583.28 88888.00 2024-02-21 22:58:36.907 052 15870.12 487.70 52583.27 88888.00 2024-02-21 22:58:37.407 052 15870.13 487.72 52583.26 88888.00 2024-02-21 22:58:37.907 052 15870.16 487.71 52583.27 88888.00 2024-02-21 22:58:38.407 052 15870.15 487.75 52583.32 88888.00 2024-02-21 22:58:38.907 052 15870.21 487.75 52583.36 88888.00 2024-02-21 22:58:39.407 052 15870.19 487.75 52583.37 88888.00 2024-02-21 22:58:39.907 052 15870.16 487.72 52583.35 88888.00 2024-02-21 22:58:40.407 052 15870.18 487.66 52583.30 88888.00 2024-02-21 22:58:40.907 052 15870.18 487.63 52583.33 88888.00 2024-02-21 22:58:41.407 052 15870.18 487.69 52583.31 88888.00 2024-02-21 22:58:41.907 052 15870.16 487.66 52583.28 88888.00 2024-02-21 22:58:42.407 052 15870.16 487.63 52583.27 88888.00 2024-02-21 22:58:42.907 052 15870.15 487.58 52583.24 88888.00 2024-02-21 22:58:43.407 052 15870.16 487.57 52583.23 88888.00 2024-02-21 22:58:43.907 052 15870.21 487.61 52583.25 88888.00 2024-02-21 22:58:44.407 052 15870.23 487.58 52583.26 88888.00 2024-02-21 22:58:44.907 052 15870.21 487.57 52583.27 88888.00 2024-02-21 22:58:45.407 052 15870.21 487.62 52583.21 88888.00 2024-02-21 22:58:45.907 052 15870.21 487.62 52583.23 88888.00 2024-02-21 22:58:46.407 052 15870.25 487.62 52583.26 88888.00 2024-02-21 22:58:46.907 052 15870.25 487.65 52583.23 88888.00 2024-02-21 22:58:47.407 052 15870.28 487.66 52583.25 88888.00 2024-02-21 22:58:47.907 052 15870.28 487.64 52583.32 88888.00 2024-02-21 22:58:48.407 052 15870.28 487.65 52583.37 88888.00 2024-02-21 22:58:48.907 052 15870.30 487.63 52583.33 88888.00 2024-02-21 22:58:49.407 052 15870.27 487.58 52583.27 88888.00 2024-02-21 22:58:49.907 052 15870.26 487.61 52583.30 88888.00 2024-02-21 22:58:50.407 052 15870.28 487.58 52583.33 88888.00 2024-02-21 22:58:50.907 052 15870.34 487.58 52583.25 88888.00 2024-02-21 22:58:51.407 052 15870.34 487.61 52583.15 88888.00 2024-02-21 22:58:51.907 052 15870.35 487.61 52583.19 88888.00 2024-02-21 22:58:52.907 052 15870.32 487.63 52583.23 88888.00 2024-02-21 22:58:53.407 052 15870.32 487.59 52583.22 88888.00 2024-02-21 22:58:53.907 052 15870.31 487.57 52583.23 88888.00 2024-02-21 22:58:54.407 052 15870.30 487.58 52583.21 88888.00 2024-02-21 22:58:54.907 052 15870.30 487.59 52583.26 88888.00 2024-02-21 22:58:55.407 052 15870.33 487.61 52583.31 88888.00 2024-02-21 22:58:55.907 052 15870.35 487.58 52583.27 88888.00 2024-02-21 22:58:56.407 052 15870.36 487.63 52583.25 88888.00 2024-02-21 22:58:56.907 052 15870.37 487.65 52583.19 88888.00 2024-02-21 22:58:57.407 052 15870.40 487.65 52583.23 88888.00 2024-02-21 22:58:57.907 052 15870.39 487.67 52583.22 88888.00 2024-02-21 22:58:58.407 052 15870.39 487.67 52583.18 88888.00 2024-02-21 22:58:58.907 052 15870.32 487.65 52583.14 88888.00 2024-02-21 22:58:59.407 052 15870.35 487.67 52583.12 88888.00 2024-02-21 22:58:59.907 052 15870.37 487.66 52583.10 88888.00 2024-02-21 22:59:00.407 052 15870.33 487.69 52583.13 88888.00 2024-02-21 22:59:00.907 052 15870.31 487.69 52583.16 88888.00 2024-02-21 22:59:01.407 052 15870.27 487.71 52583.15 88888.00 2024-02-21 22:59:01.907 052 15870.33 487.72 52583.16 88888.00 2024-02-21 22:59:02.907 052 15870.36 487.71 52583.26 88888.00 2024-02-21 22:59:03.407 052 15870.35 487.71 52583.28 88888.00 2024-02-21 22:59:03.907 052 15870.35 487.73 52583.22 88888.00 2024-02-21 22:59:04.407 052 15870.34 487.72 52583.23 88888.00 2024-02-21 22:59:04.907 052 15870.28 487.73 52583.25 88888.00 2024-02-21 22:59:05.407 052 15870.31 487.76 52583.25 88888.00 2024-02-21 22:59:05.907 052 15870.35 487.76 52583.18 88888.00 2024-02-21 22:59:06.407 052 15870.30 487.74 52583.15 88888.00 2024-02-21 22:59:06.907 052 15870.27 487.69 52583.17 88888.00 2024-02-21 22:59:07.407 052 15870.33 487.66 52583.24 88888.00 2024-02-21 22:59:07.907 052 15870.36 487.66 52583.29 88888.00 2024-02-21 22:59:08.407 052 15870.35 487.66 52583.31 88888.00 2024-02-21 22:59:08.907 052 15870.37 487.70 52583.31 88888.00 2024-02-21 22:59:09.407 052 15870.42 487.67 52583.33 88888.00 2024-02-21 22:59:09.907 052 15870.41 487.71 52583.36 88888.00 2024-02-21 22:59:10.407 052 15870.34 487.70 52583.39 88888.00 2024-02-21 22:59:10.907 052 15870.34 487.71 52583.37 88888.00 2024-02-21 22:59:11.407 052 15870.36 487.69 52583.36 88888.00 2024-02-21 22:59:11.907 052 15870.36 487.69 52583.29 88888.00 2024-02-21 22:59:12.907 052 15870.37 487.62 52583.18 88888.00 2024-02-21 22:59:13.407 052 15870.35 487.62 52583.17 88888.00 2024-02-21 22:59:13.907 052 15870.40 487.63 52583.18 88888.00 2024-02-21 22:59:14.407 052 15870.35 487.63 52583.18 88888.00 2024-02-21 22:59:14.907 052 15870.35 487.64 52583.15 88888.00 2024-02-21 22:59:15.407 052 15870.36 487.64 52583.16 88888.00 2024-02-21 22:59:15.907 052 15870.39 487.66 52583.16 88888.00 2024-02-21 22:59:16.407 052 15870.41 487.63 52583.15 88888.00 2024-02-21 22:59:16.907 052 15870.41 487.62 52583.19 88888.00 2024-02-21 22:59:17.407 052 15870.45 487.64 52583.23 88888.00 2024-02-21 22:59:17.907 052 15870.39 487.64 52583.21 88888.00 2024-02-21 22:59:18.407 052 15870.35 487.59 52583.21 88888.00 2024-02-21 22:59:18.907 052 15870.39 487.61 52583.21 88888.00 2024-02-21 22:59:19.407 052 15870.45 487.64 52583.21 88888.00 2024-02-21 22:59:19.907 052 15870.40 487.65 52583.18 88888.00 2024-02-21 22:59:20.407 052 15870.40 487.65 52583.16 88888.00 2024-02-21 22:59:20.907 052 15870.40 487.64 52583.17 88888.00 2024-02-21 22:59:21.407 052 15870.41 487.61 52583.21 88888.00 2024-02-21 22:59:21.907 052 15870.43 487.57 52583.26 88888.00 2024-02-21 22:59:22.407 052 15870.45 487.61 52583.28 88888.00 2024-02-21 22:59:22.907 052 15870.46 487.65 52583.32 88888.00 2024-02-21 22:59:23.407 052 15870.43 487.71 52583.29 88888.00 2024-02-21 22:59:23.907 052 15870.39 487.69 52583.27 88888.00 2024-02-21 22:59:24.407 052 15870.39 487.65 52583.27 88888.00 2024-02-21 22:59:24.907 052 15870.42 487.64 52583.26 88888.00 2024-02-21 22:59:25.407 052 15870.42 487.69 52583.31 88888.00 2024-02-21 22:59:25.907 052 15870.44 487.67 52583.31 88888.00 2024-02-21 22:59:26.407 052 15870.49 487.70 52583.29 88888.00 2024-02-21 22:59:26.907 052 15870.43 487.72 52583.25 88888.00 2024-02-21 22:59:27.407 052 15870.41 487.73 52583.18 88888.00 2024-02-21 22:59:27.907 052 15870.33 487.70 52583.14 88888.00 2024-02-21 22:59:28.407 052 15870.41 487.71 52583.22 88888.00 2024-02-21 22:59:28.907 052 15870.45 487.73 52583.28 88888.00 2024-02-21 22:59:29.407 052 15870.44 487.71 52583.31 88888.00 2024-02-21 22:59:29.907 052 15870.44 487.69 52583.28 88888.00 2024-02-21 22:59:30.407 052 15870.40 487.70 52583.23 88888.00 2024-02-21 22:59:30.907 052 15870.41 487.71 52583.22 88888.00 2024-02-21 22:59:31.407 052 15870.46 487.74 52583.29 88888.00 2024-02-21 22:59:31.907 052 15870.52 487.80 52583.37 88888.00 2024-02-21 22:59:32.407 052 15870.50 487.78 52583.39 88888.00 2024-02-21 22:59:32.907 052 15870.52 487.76 52583.39 88888.00 2024-02-21 22:59:33.407 052 15870.50 487.75 52583.35 88888.00 2024-02-21 22:59:33.907 052 15870.43 487.76 52583.27 88888.00 2024-02-21 22:59:34.407 052 15870.42 487.76 52583.23 88888.00 2024-02-21 22:59:34.907 052 15870.46 487.75 52583.25 88888.00 2024-02-21 22:59:35.407 052 15870.52 487.72 52583.21 88888.00 2024-02-21 22:59:36.407 052 15870.44 487.72 52583.17 88888.00 2024-02-21 22:59:36.907 052 15870.46 487.71 52583.16 88888.00 2024-02-21 22:59:37.407 052 15870.51 487.67 52583.19 88888.00 2024-02-21 22:59:37.907 052 15870.51 487.69 52583.24 88888.00 2024-02-21 22:59:38.407 052 15870.54 487.69 52583.26 88888.00 2024-02-21 22:59:38.907 052 15870.57 487.67 52583.28 88888.00 2024-02-21 22:59:39.407 052 15870.54 487.66 52583.28 88888.00 2024-02-21 22:59:39.907 052 15870.55 487.67 52583.29 88888.00 2024-02-21 22:59:40.407 052 15870.55 487.70 52583.29 88888.00 2024-02-21 22:59:40.907 052 15870.54 487.69 52583.28 88888.00 2024-02-21 22:59:41.407 052 15870.60 487.63 52583.25 88888.00 2024-02-21 22:59:41.907 052 15870.62 487.63 52583.23 88888.00 2024-02-21 22:59:42.407 052 15870.62 487.65 52583.25 88888.00 2024-02-21 22:59:42.907 052 15870.63 487.65 52583.24 88888.00 2024-02-21 22:59:43.407 052 15870.66 487.65 52583.27 88888.00 2024-02-21 22:59:43.907 052 15870.64 487.63 52583.29 88888.00 2024-02-21 22:59:44.407 052 15870.64 487.66 52583.27 88888.00 2024-02-21 22:59:44.907 052 15870.61 487.71 52583.26 88888.00 2024-02-21 22:59:45.407 052 15870.61 487.70 52583.25 88888.00 2024-02-21 22:59:46.407 052 15870.64 487.69 52583.31 88888.00 2024-02-21 22:59:46.907 052 15870.69 487.67 52583.35 88888.00 2024-02-21 22:59:47.407 052 15870.66 487.65 52583.36 88888.00 2024-02-21 22:59:47.907 052 15870.63 487.65 52583.35 88888.00 2024-02-21 22:59:48.407 052 15870.64 487.69 52583.31 88888.00 2024-02-21 22:59:48.907 052 15870.67 487.72 52583.27 88888.00 2024-02-21 22:59:49.407 052 15870.62 487.72 52583.24 88888.00 2024-02-21 22:59:49.907 052 15870.60 487.72 52583.25 88888.00 2024-02-21 22:59:50.407 052 15870.62 487.71 52583.28 88888.00 2024-02-21 22:59:50.907 052 15870.62 487.73 52583.27 88888.00 2024-02-21 22:59:51.407 052 15870.61 487.74 52583.31 88888.00 2024-02-21 22:59:51.907 052 15870.62 487.74 52583.32 88888.00 2024-02-21 22:59:52.407 052 15870.61 487.72 52583.34 88888.00 2024-02-21 22:59:52.907 052 15870.63 487.74 52583.38 88888.00 2024-02-21 22:59:53.407 052 15870.59 487.75 52583.39 88888.00 2024-02-21 22:59:53.907 052 15870.59 487.80 52583.42 88888.00 2024-02-21 22:59:54.407 052 15870.62 487.80 52583.39 88888.00 2024-02-21 22:59:54.907 052 15870.60 487.79 52583.37 88888.00 2024-02-21 22:59:55.407 052 15870.59 487.74 52583.35 88888.00 2024-02-21 22:59:55.907 052 15870.57 487.73 52583.31 88888.00 2024-02-21 22:59:56.407 052 15870.61 487.80 52583.31 88888.00 2024-02-21 22:59:56.907 052 15870.63 487.87 52583.28 88888.00 2024-02-21 22:59:57.407 052 15870.60 487.89 52583.28 88888.00 2024-02-21 22:59:57.907 052 15870.61 487.88 52583.29 88888.00 2024-02-21 22:59:58.407 052 15870.63 487.84 52583.30 88888.00 2024-02-21 22:59:58.907 052 15870.59 487.87 52583.27 88888.00 2024-02-21 22:59:59.407 052 15870.55 487.84 52583.32 88888.00 2024-02-21 22:59:59.907 052 15870.55 487.84 52583.36 88888.00 2024-02-21 23:00:00.407 052 15870.54 487.81 52583.36 88888.00 2024-02-21 23:00:00.907 052 15870.55 487.80 52583.33 88888.00 2024-02-21 23:00:01.407 052 15870.61 487.82 52583.32 88888.00 2024-02-21 23:00:01.907 052 15870.62 487.84 52583.30 88888.00 2024-02-21 23:00:02.407 052 15870.60 487.85 52583.31 88888.00 2024-02-21 23:00:02.907 052 15870.58 487.83 52583.25 88888.00 2024-02-21 23:00:03.407 052 15870.57 487.82 52583.18 88888.00 2024-02-21 23:00:03.907 052 15870.61 487.83 52583.23 88888.00 2024-02-21 23:00:04.407 052 15870.62 487.84 52583.27 88888.00 2024-02-21 23:00:04.907 052 15870.61 487.84 52583.26 88888.00 2024-02-21 23:00:05.407 052 15870.66 487.81 52583.24 88888.00 2024-02-21 23:00:05.907 052 15870.67 487.79 52583.26 88888.00 2024-02-21 23:00:06.407 052 15870.62 487.79 52583.32 88888.00 2024-02-21 23:00:06.907 052 15870.62 487.79 52583.36 88888.00 2024-02-21 23:00:07.407 052 15870.63 487.79 52583.33 88888.00 2024-02-21 23:00:07.907 052 15870.62 487.79 52583.33 88888.00 2024-02-21 23:00:08.407 052 15870.60 487.75 52583.29 88888.00 2024-02-21 23:00:08.907 052 15870.58 487.73 52583.27 88888.00 2024-02-21 23:00:09.407 052 15870.60 487.75 52583.28 88888.00 2024-02-21 23:00:09.907 052 15870.64 487.79 52583.27 88888.00 2024-02-21 23:00:10.407 052 15870.73 487.80 52583.25 88888.00 2024-02-21 23:00:10.907 052 15870.69 487.83 52583.27 88888.00 2024-02-21 23:00:11.407 052 15870.64 487.80 52583.27 88888.00 2024-02-21 23:00:11.907 052 15870.71 487.76 52583.28 88888.00 2024-02-21 23:00:12.407 052 15870.69 487.75 52583.26 88888.00 2024-02-21 23:00:12.907 052 15870.61 487.73 52583.26 88888.00 2024-02-21 23:00:13.407 052 15870.63 487.74 52583.29 88888.00 2024-02-21 23:00:13.907 052 15870.63 487.74 52583.33 88888.00 2024-02-21 23:00:14.407 052 15870.63 487.72 52583.38 88888.00 2024-02-21 23:00:14.907 052 15870.64 487.74 52583.38 88888.00 2024-02-21 23:00:15.407 052 15870.66 487.75 52583.35 88888.00 2024-02-21 23:00:15.907 052 15870.60 487.73 52583.33 88888.00 2024-02-21 23:00:16.407 052 15870.63 487.76 52583.33 88888.00 2024-02-21 23:00:16.907 052 15870.64 487.79 52583.34 88888.00 2024-02-21 23:00:17.407 052 15870.64 487.78 52583.27 88888.00 2024-02-21 23:00:17.907 052 15870.68 487.75 52583.27 88888.00 2024-02-21 23:00:18.407 052 15870.67 487.79 52583.27 88888.00 2024-02-21 23:00:18.907 052 15870.67 487.81 52583.28 88888.00 2024-02-21 23:00:19.407 052 15870.64 487.79 52583.31 88888.00 2024-02-21 23:00:19.907 052 15870.61 487.79 52583.35 88888.00 2024-02-21 23:00:20.407 052 15870.64 487.81 52583.41 88888.00 2024-02-21 23:00:20.907 052 15870.63 487.75 52583.41 88888.00 2024-02-21 23:00:21.407 052 15870.61 487.74 52583.39 88888.00 2024-02-21 23:00:21.907 052 15870.58 487.78 52583.38 88888.00 2024-02-21 23:00:22.407 052 15870.57 487.83 52583.35 88888.00 2024-02-21 23:00:22.907 052 15870.60 487.84 52583.33 88888.00 2024-02-21 23:00:23.407 052 15870.61 487.83 52583.35 88888.00 2024-02-21 23:00:23.907 052 15870.61 487.84 52583.35 88888.00 2024-02-21 23:00:24.407 052 15870.66 487.87 52583.32 88888.00 2024-02-21 23:00:24.907 052 15870.63 487.85 52583.30 88888.00 2024-02-21 23:00:25.407 052 15870.62 487.83 52583.27 88888.00 2024-02-21 23:00:25.907 052 15870.69 487.80 52583.31 88888.00 2024-02-21 23:00:26.407 052 15870.67 487.76 52583.31 88888.00 2024-02-21 23:00:26.907 052 15870.62 487.78 52583.30 88888.00 2024-02-21 23:00:27.407 052 15870.61 487.80 52583.32 88888.00 2024-02-21 23:00:27.907 052 15870.58 487.80 52583.36 88888.00 2024-02-21 23:00:28.407 052 15870.58 487.80 52583.41 88888.00 2024-02-21 23:00:28.907 052 15870.60 487.74 52583.43 88888.00 2024-02-21 23:00:29.407 052 15870.58 487.73 52583.38 88888.00 2024-02-21 23:00:29.907 052 15870.58 487.72 52583.38 88888.00 2024-02-21 23:00:30.407 052 15870.61 487.75 52583.35 88888.00 2024-02-21 23:00:30.907 052 15870.61 487.75 52583.34 88888.00 2024-02-21 23:00:31.407 052 15870.61 487.76 52583.29 88888.00 2024-02-21 23:00:31.907 052 15870.60 487.80 52583.27 88888.00 2024-02-21 23:00:32.407 052 15870.64 487.79 52583.26 88888.00 2024-02-21 23:00:32.907 052 15870.63 487.84 52583.31 88888.00 2024-02-21 23:00:33.407 052 15870.64 487.83 52583.29 88888.00 2024-02-21 23:00:33.907 052 15870.64 487.83 52583.31 88888.00 2024-02-21 23:00:34.407 052 15870.59 487.83 52583.35 88888.00 2024-02-21 23:00:34.907 052 15870.63 487.83 52583.33 88888.00 2024-02-21 23:00:35.407 052 15870.68 487.81 52583.32 88888.00 2024-02-21 23:00:35.907 052 15870.71 487.75 52583.37 88888.00 2024-02-21 23:00:36.407 052 15870.75 487.82 52583.46 88888.00 2024-02-21 23:00:36.907 052 15870.73 487.84 52583.42 88888.00 2024-02-21 23:00:37.907 052 15870.73 487.84 52583.42 88888.00 2024-02-21 23:00:38.407 052 15870.79 487.83 52583.37 88888.00 2024-02-21 23:00:38.907 052 15870.84 487.84 52583.35 88888.00 2024-02-21 23:00:39.407 052 15870.80 487.83 52583.35 88888.00 2024-02-21 23:00:39.907 052 15870.82 487.84 52583.38 88888.00 2024-02-21 23:00:40.407 052 15870.85 487.83 52583.41 88888.00 2024-02-21 23:00:40.907 052 15870.81 487.83 52583.37 88888.00 2024-02-21 23:00:41.407 052 15870.82 487.82 52583.35 88888.00 2024-02-21 23:00:41.907 052 15870.87 487.83 52583.30 88888.00 2024-02-21 23:00:42.407 052 15870.88 487.84 52583.29 88888.00 2024-02-21 23:00:42.907 052 15870.87 487.88 52583.26 88888.00 2024-02-21 23:00:43.407 052 15870.84 487.89 52583.22 88888.00 2024-02-21 23:00:43.907 052 15870.85 487.89 52583.24 88888.00 2024-02-21 23:00:44.407 052 15870.85 487.88 52583.25 88888.00 2024-02-21 23:00:44.907 052 15870.79 487.88 52583.27 88888.00 2024-02-21 23:00:45.407 052 15870.77 487.88 52583.25 88888.00 2024-02-21 23:00:45.907 052 15870.81 487.84 52583.26 88888.00 2024-02-21 23:00:46.407 052 15870.89 487.85 52583.27 88888.00 2024-02-21 23:00:46.907 052 15870.88 487.85 52583.30 88888.00 2024-02-21 23:00:47.907 052 15870.82 487.85 52583.29 88888.00 2024-02-21 23:00:48.407 052 15870.84 487.87 52583.22 88888.00 2024-02-21 23:00:48.907 052 15870.85 487.89 52583.19 88888.00 2024-02-21 23:00:49.407 052 15870.80 487.87 52583.19 88888.00 2024-02-21 23:00:49.907 052 15870.79 487.85 52583.23 88888.00 2024-02-21 23:00:50.407 052 15870.80 487.90 52583.27 88888.00 2024-02-21 23:00:50.907 052 15870.81 487.96 52583.27 88888.00 2024-02-21 23:00:51.407 052 15870.76 487.89 52583.28 88888.00 2024-02-21 23:00:51.907 052 15870.75 487.85 52583.26 88888.00 2024-02-21 23:00:52.407 052 15870.73 487.85 52583.21 88888.00 2024-02-21 23:00:52.907 052 15870.72 487.84 52583.22 88888.00 2024-02-21 23:00:53.407 052 15870.76 487.84 52583.27 88888.00 2024-02-21 23:00:53.907 052 15870.77 487.84 52583.26 88888.00 2024-02-21 23:00:54.407 052 15870.69 487.82 52583.18 88888.00 2024-02-21 23:00:54.907 052 15870.67 487.84 52583.23 88888.00 2024-02-21 23:00:55.407 052 15870.72 487.89 52583.24 88888.00 2024-02-21 23:00:55.907 052 15870.73 487.87 52583.26 88888.00 2024-02-21 23:00:56.407 052 15870.72 487.80 52583.30 88888.00 2024-02-21 23:00:56.907 052 15870.72 487.78 52583.30 88888.00 2024-02-21 23:00:57.907 052 15870.69 487.81 52583.33 88888.00 2024-02-21 23:00:58.407 052 15870.70 487.84 52583.28 88888.00 2024-02-21 23:00:58.907 052 15870.73 487.83 52583.31 88888.00 2024-02-21 23:00:59.407 052 15870.69 487.84 52583.34 88888.00 2024-02-21 23:00:59.907 052 15870.61 487.85 52583.35 88888.00 2024-02-21 23:01:00.407 052 15870.72 487.81 52583.34 88888.00 2024-02-21 23:01:00.907 052 15870.75 487.75 52583.27 88888.00 2024-02-21 23:01:01.407 052 15870.71 487.78 52583.24 88888.00 2024-02-21 23:01:01.907 052 15870.78 487.76 52583.22 88888.00 2024-02-21 23:01:02.407 052 15870.79 487.78 52583.29 88888.00 2024-02-21 23:01:02.907 052 15870.77 487.75 52583.37 88888.00 2024-02-21 23:01:03.407 052 15870.78 487.73 52583.30 88888.00 2024-02-21 23:01:03.907 052 15870.73 487.70 52583.23 88888.00 2024-02-21 23:01:04.407 052 15870.75 487.70 52583.34 88888.00 2024-02-21 23:01:04.907 052 15870.77 487.75 52583.35 88888.00 2024-02-21 23:01:05.907 052 15870.79 487.78 52583.35 88888.00 2024-02-21 23:01:06.407 052 15870.85 487.73 52583.29 88888.00 2024-02-21 23:01:06.907 052 15870.86 487.72 52583.27 88888.00 2024-02-21 23:01:07.907 052 15870.89 487.73 52583.21 88888.00 2024-02-21 23:01:08.407 052 15870.85 487.73 52583.24 88888.00 2024-02-21 23:01:08.907 052 15870.86 487.73 52583.23 88888.00 2024-02-21 23:01:09.407 052 15870.93 487.78 52583.22 88888.00 2024-02-21 23:01:09.907 052 15870.90 487.78 52583.17 88888.00 2024-02-21 23:01:10.407 052 15870.90 487.81 52583.15 88888.00 2024-02-21 23:01:10.907 052 15870.93 487.85 52583.16 88888.00 2024-02-21 23:01:11.407 052 15870.90 487.85 52583.19 88888.00 2024-02-21 23:01:11.907 052 15870.95 487.84 52583.24 88888.00 2024-02-21 23:01:12.407 052 15870.95 487.83 52583.26 88888.00 2024-02-21 23:01:12.907 052 15870.93 487.82 52583.24 88888.00 2024-02-21 23:01:13.407 052 15870.90 487.81 52583.25 88888.00 2024-02-21 23:01:13.907 052 15870.94 487.81 52583.31 88888.00 2024-02-21 23:01:14.407 052 15870.98 487.80 52583.33 88888.00 2024-02-21 23:01:14.907 052 15870.96 487.82 52583.25 88888.00 2024-02-21 23:01:15.907 052 15870.86 487.88 52583.24 88888.00 2024-02-21 23:01:16.407 052 15870.90 487.85 52583.25 88888.00 2024-02-21 23:01:16.907 052 15870.96 487.88 52583.23 88888.00 2024-02-21 23:01:17.407 052 15870.90 487.95 52583.26 88888.00 2024-02-21 23:01:17.907 052 15870.87 487.93 52583.25 88888.00 2024-02-21 23:01:18.407 052 15870.88 487.92 52583.28 88888.00 2024-02-21 23:01:18.907 052 15870.88 487.92 52583.41 88888.00 2024-02-21 23:01:19.407 052 15870.89 487.93 52583.41 88888.00 2024-02-21 23:01:19.907 052 15870.88 487.93 52583.32 88888.00 2024-02-21 23:01:20.407 052 15870.89 487.91 52583.31 88888.00 2024-02-21 23:01:20.907 052 15870.88 487.91 52583.28 88888.00 2024-02-21 23:01:21.407 052 15870.85 487.91 52583.31 88888.00 2024-02-21 23:01:21.907 052 15870.84 487.90 52583.26 88888.00 2024-02-21 23:01:22.407 052 15870.86 487.96 52583.19 88888.00 2024-02-21 23:01:22.907 052 15870.84 487.96 52583.24 88888.00 2024-02-21 23:01:23.407 052 15870.85 487.90 52583.26 88888.00 2024-02-21 23:01:23.907 052 15870.86 487.88 52583.26 88888.00 2024-02-21 23:01:24.407 052 15870.94 487.90 52583.33 88888.00 2024-02-21 23:01:24.907 052 15870.95 487.90 52583.35 88888.00 2024-02-21 23:01:25.407 052 15870.93 487.92 52583.34 88888.00 2024-02-21 23:01:25.907 052 15870.98 487.91 52583.37 88888.00 2024-02-21 23:01:26.407 052 15870.97 487.93 52583.39 88888.00 2024-02-21 23:01:26.907 052 15870.93 487.92 52583.35 88888.00 2024-02-21 23:01:27.407 052 15870.93 487.89 52583.29 88888.00 2024-02-21 23:01:27.907 052 15870.96 487.87 52583.26 88888.00 2024-02-21 23:01:28.407 052 15870.97 487.84 52583.24 88888.00 2024-02-21 23:01:28.907 052 15870.98 487.84 52583.18 88888.00 2024-02-21 23:01:29.407 052 15870.99 487.88 52583.18 88888.00 2024-02-21 23:01:29.907 052 15870.97 487.90 52583.16 88888.00 2024-02-21 23:01:30.407 052 15870.97 487.91 52583.21 88888.00 2024-02-21 23:01:30.907 052 15871.03 487.89 52583.27 88888.00 2024-02-21 23:01:31.407 052 15871.07 487.88 52583.27 88888.00 2024-02-21 23:01:31.907 052 15871.08 487.85 52583.25 88888.00 2024-02-21 23:01:32.407 052 15871.14 487.85 52583.29 88888.00 2024-02-21 23:01:32.907 052 15871.12 487.87 52583.35 88888.00 2024-02-21 23:01:33.407 052 15871.12 487.91 52583.36 88888.00 2024-02-21 23:01:33.907 052 15871.16 487.93 52583.34 88888.00 2024-02-21 23:01:34.407 052 15871.13 487.93 52583.33 88888.00 2024-02-21 23:01:34.907 052 15871.20 487.89 52583.35 88888.00 2024-02-21 23:01:35.407 052 15871.18 487.88 52583.35 88888.00 2024-02-21 23:01:35.907 052 15871.23 487.89 52583.35 88888.00 2024-02-21 23:01:36.407 052 15871.25 487.91 52583.25 88888.00 2024-02-21 23:01:36.907 052 15871.21 487.88 52583.22 88888.00 2024-02-21 23:01:37.407 052 15871.23 487.87 52583.19 88888.00 2024-02-21 23:01:37.907 052 15871.17 487.90 52583.25 88888.00 2024-02-21 23:01:38.407 052 15871.16 487.90 52583.26 88888.00 2024-02-21 23:01:38.907 052 15871.14 487.92 52583.23 88888.00 2024-02-21 23:01:39.407 052 15871.16 487.92 52583.27 88888.00 2024-02-21 23:01:39.907 052 15871.16 487.95 52583.39 88888.00 2024-02-21 23:01:40.407 052 15871.16 487.96 52583.41 88888.00 2024-02-21 23:01:40.907 052 15871.20 487.98 52583.44 88888.00 2024-02-21 23:01:41.407 052 15871.15 487.96 52583.46 88888.00 2024-02-21 23:01:41.907 052 15871.11 487.92 52583.42 88888.00 2024-02-21 23:01:42.407 052 15871.14 487.93 52583.32 88888.00 2024-02-21 23:01:42.907 052 15871.15 487.97 52583.31 88888.00 2024-02-21 23:01:43.407 052 15871.12 488.01 52583.27 88888.00 2024-02-21 23:01:43.907 052 15871.11 488.02 52583.26 88888.00 2024-02-21 23:01:44.407 052 15871.08 488.01 52583.25 88888.00 2024-02-21 23:01:44.907 052 15871.09 488.01 52583.27 88888.00 2024-02-21 23:01:45.407 052 15871.12 488.02 52583.28 88888.00 2024-02-21 23:01:45.907 052 15871.09 487.97 52583.26 88888.00 2024-02-21 23:01:46.407 052 15871.03 487.93 52583.29 88888.00 2024-02-21 23:01:46.907 052 15871.06 487.95 52583.22 88888.00 2024-02-21 23:01:47.407 052 15871.08 487.98 52583.22 88888.00 2024-02-21 23:01:47.907 052 15871.03 487.95 52583.28 88888.00 2024-02-21 23:01:48.407 052 15871.05 487.96 52583.22 88888.00 2024-02-21 23:01:49.407 052 15871.07 488.01 52583.24 88888.00 2024-02-21 23:01:49.907 052 15871.08 488.02 52583.24 88888.00 2024-02-21 23:01:50.407 052 15871.08 488.05 52583.22 88888.00 2024-02-21 23:01:50.907 052 15871.08 488.05 52583.27 88888.00 2024-02-21 23:01:51.407 052 15871.12 488.01 52583.27 88888.00 2024-02-21 23:01:51.907 052 15871.11 488.04 52583.25 88888.00 2024-02-21 23:01:52.407 052 15871.08 488.04 52583.28 88888.00 2024-02-21 23:01:52.907 052 15871.05 488.02 52583.30 88888.00 2024-02-21 23:01:53.407 052 15871.04 487.99 52583.24 88888.00 2024-02-21 23:01:53.907 052 15871.04 487.93 52583.32 88888.00 2024-02-21 23:01:54.407 052 15871.11 487.89 52583.35 88888.00 2024-02-21 23:01:54.907 052 15871.11 487.90 52583.26 88888.00 2024-02-21 23:01:55.407 052 15871.13 487.91 52583.22 88888.00 2024-02-21 23:01:55.907 052 15871.16 487.93 52583.21 88888.00 2024-02-21 23:01:56.407 052 15871.17 487.96 52583.19 88888.00 2024-02-21 23:01:56.907 052 15871.16 487.97 52583.18 88888.00 2024-02-21 23:01:57.407 052 15871.17 487.96 52583.22 88888.00 2024-02-21 23:01:57.907 052 15871.23 487.98 52583.22 88888.00 2024-02-21 23:01:58.407 052 15871.27 487.95 52583.18 88888.00 2024-02-21 23:01:58.907 052 15871.25 487.91 52583.16 88888.00 2024-02-21 23:01:59.407 052 15871.21 487.93 52583.15 88888.00 2024-02-21 23:01:59.907 052 15871.23 487.98 52583.11 88888.00 2024-02-21 23:02:00.407 052 15871.24 487.98 52583.12 88888.00 2024-02-21 23:02:00.907 052 15871.26 487.98 52583.15 88888.00 2024-02-21 23:02:01.407 052 15871.31 487.98 52583.22 88888.00 2024-02-21 23:02:01.907 052 15871.34 488.02 52583.29 88888.00 2024-02-21 23:02:02.407 052 15871.35 488.04 52583.35 88888.00 2024-02-21 23:02:02.907 052 15871.32 487.99 52583.36 88888.00 2024-02-21 23:02:03.407 052 15871.33 488.00 52583.27 88888.00 2024-02-21 23:02:03.907 052 15871.36 488.01 52583.27 88888.00 2024-02-21 23:02:04.407 052 15871.33 488.00 52583.24 88888.00 2024-02-21 23:02:04.907 052 15871.31 488.02 52583.12 88888.00 2024-02-21 23:02:05.407 052 15871.34 488.04 52583.17 88888.00 2024-02-21 23:02:05.907 052 15871.34 487.97 52583.21 88888.00 2024-02-21 23:02:06.407 052 15871.32 487.96 52583.21 88888.00 2024-02-21 23:02:06.907 052 15871.32 487.98 52583.21 88888.00 2024-02-21 23:02:07.407 052 15871.33 488.01 52583.21 88888.00 2024-02-21 23:02:07.907 052 15871.29 488.00 52583.18 88888.00 2024-02-21 23:02:08.407 052 15871.29 487.99 52583.22 88888.00 2024-02-21 23:02:08.907 052 15871.31 487.99 52583.26 88888.00 2024-02-21 23:02:09.407 052 15871.27 488.02 52583.31 88888.00 2024-02-21 23:02:09.907 052 15871.30 488.02 52583.29 88888.00 2024-02-21 23:02:10.407 052 15871.30 487.99 52583.28 88888.00 2024-02-21 23:02:10.907 052 15871.24 487.95 52583.28 88888.00 2024-02-21 23:02:11.407 052 15871.25 487.96 52583.25 88888.00 2024-02-21 23:02:11.907 052 15871.27 487.97 52583.23 88888.00 2024-02-21 23:02:12.407 052 15871.25 487.98 52583.24 88888.00 2024-02-21 23:02:12.907 052 15871.30 488.01 52583.22 88888.00 2024-02-21 23:02:13.407 052 15871.25 488.06 52583.13 88888.00 2024-02-21 23:02:13.907 052 15871.20 488.10 52583.11 88888.00 2024-02-21 23:02:14.407 052 15871.24 488.06 52583.14 88888.00 2024-02-21 23:02:14.907 052 15871.24 488.05 52583.13 88888.00 2024-02-21 23:02:15.407 052 15871.23 488.06 52583.10 88888.00 2024-02-21 23:02:15.907 052 15871.18 488.06 52583.12 88888.00 2024-02-21 23:02:16.407 052 15871.17 488.06 52583.11 88888.00 2024-02-21 23:02:16.907 052 15871.23 488.01 52583.15 88888.00 2024-02-21 23:02:17.407 052 15871.21 487.95 52583.18 88888.00 2024-02-21 23:02:17.907 052 15871.22 487.99 52583.19 88888.00 2024-02-21 23:02:18.407 052 15871.24 488.02 52583.18 88888.00 2024-02-21 23:02:18.907 052 15871.27 488.02 52583.29 88888.00 2024-02-21 23:02:19.407 052 15871.27 488.01 52583.30 88888.00 2024-02-21 23:02:19.907 052 15871.27 488.00 52583.30 88888.00 2024-02-21 23:02:20.407 052 15871.29 487.98 52583.23 88888.00 2024-02-21 23:02:20.907 052 15871.26 487.98 52583.25 88888.00 2024-02-21 23:02:21.407 052 15871.31 487.97 52583.29 88888.00 2024-02-21 23:02:21.907 052 15871.30 487.97 52583.29 88888.00 2024-02-21 23:02:22.407 052 15871.29 487.96 52583.29 88888.00 2024-02-21 23:02:22.907 052 15871.32 487.97 52583.28 88888.00 2024-02-21 23:02:23.407 052 15871.33 488.02 52583.31 88888.00 2024-02-21 23:02:23.907 052 15871.39 488.02 52583.35 88888.00 2024-02-21 23:02:24.407 052 15871.44 488.09 52583.33 88888.00 2024-02-21 23:02:24.907 052 15871.41 488.08 52583.35 88888.00 2024-02-21 23:02:25.407 052 15871.41 488.04 52583.39 88888.00 2024-02-21 23:02:25.907 052 15871.43 488.09 52583.34 88888.00 2024-02-21 23:02:26.407 052 15871.42 488.06 52583.28 88888.00 2024-02-21 23:02:26.907 052 15871.42 488.04 52583.31 88888.00 2024-02-21 23:02:27.407 052 15871.44 488.07 52583.37 88888.00 2024-02-21 23:02:27.907 052 15871.43 488.07 52583.36 88888.00 2024-02-21 23:02:28.407 052 15871.41 488.06 52583.35 88888.00 2024-02-21 23:02:28.907 052 15871.42 488.05 52583.34 88888.00 2024-02-21 23:02:29.407 052 15871.44 488.02 52583.32 88888.00 2024-02-21 23:02:29.907 052 15871.47 488.02 52583.30 88888.00 2024-02-21 23:02:30.407 052 15871.53 487.99 52583.38 88888.00 2024-02-21 23:02:30.907 052 15871.47 487.97 52583.36 88888.00 2024-02-21 23:02:31.407 052 15871.45 488.00 52583.29 88888.00 2024-02-21 23:02:31.907 052 15871.45 487.97 52583.33 88888.00 2024-02-21 23:02:32.407 052 15871.48 487.98 52583.32 88888.00 2024-02-21 23:02:32.907 052 15871.53 487.99 52583.31 88888.00 2024-02-21 23:02:33.407 052 15871.54 488.05 52583.29 88888.00 2024-02-21 23:02:33.907 052 15871.48 488.01 52583.23 88888.00 2024-02-21 23:02:34.407 052 15871.50 487.97 52583.17 88888.00 2024-02-21 23:02:34.907 052 15871.50 487.95 52583.24 88888.00 2024-02-21 23:02:35.407 052 15871.51 488.00 52583.28 88888.00 2024-02-21 23:02:35.907 052 15871.51 487.97 52583.29 88888.00 2024-02-21 23:02:36.407 052 15871.51 487.96 52583.31 88888.00 2024-02-21 23:02:36.907 052 15871.54 488.02 52583.28 88888.00 2024-02-21 23:02:37.407 052 15871.54 488.11 52583.26 88888.00 2024-02-21 23:02:37.907 052 15871.50 488.11 52583.27 88888.00 2024-02-21 23:02:38.407 052 15871.47 488.07 52583.23 88888.00 2024-02-21 23:02:38.907 052 15871.52 488.01 52583.22 88888.00 2024-02-21 23:02:39.407 052 15871.54 488.02 52583.21 88888.00 2024-02-21 23:02:39.907 052 15871.52 488.06 52583.25 88888.00 2024-02-21 23:02:41.408 052 15871.52 487.97 52583.22 88888.00 2024-02-21 23:02:41.908 052 15871.50 487.98 52583.22 88888.00 2024-02-21 23:02:42.408 052 15871.53 488.02 52583.24 88888.00 2024-02-21 23:02:42.908 052 15871.51 488.02 52583.26 88888.00 2024-02-21 23:02:43.408 052 15871.50 488.06 52583.25 88888.00 2024-02-21 23:02:43.908 052 15871.52 488.05 52583.26 88888.00 2024-02-21 23:02:44.408 052 15871.56 488.04 52583.28 88888.00 2024-02-21 23:02:44.908 052 15871.56 488.07 52583.26 88888.00 2024-02-21 23:02:45.408 052 15871.54 488.06 52583.28 88888.00 2024-02-21 23:02:45.908 052 15871.52 488.07 52583.30 88888.00 2024-02-21 23:02:46.408 052 15871.51 488.10 52583.27 88888.00 2024-02-21 23:02:46.908 052 15871.57 488.10 52583.25 88888.00 2024-02-21 23:02:47.408 052 15871.52 488.09 52583.23 88888.00 2024-02-21 23:02:47.908 052 15871.52 488.08 52583.19 88888.00 2024-02-21 23:02:48.908 052 15871.52 488.11 52583.19 88888.00 2024-02-21 23:02:49.408 052 15871.52 488.09 52583.24 88888.00 2024-02-21 23:02:49.908 052 15871.49 488.07 52583.30 88888.00 2024-02-21 23:02:50.408 052 15871.47 488.07 52583.28 88888.00 2024-02-21 23:02:50.908 052 15871.53 488.05 52583.27 88888.00 2024-02-21 23:02:51.408 052 15871.53 488.02 52583.26 88888.00 2024-02-21 23:02:51.908 052 15871.52 488.06 52583.31 88888.00 2024-02-21 23:02:52.408 052 15871.52 488.07 52583.28 88888.00 2024-02-21 23:02:52.908 052 15871.57 488.11 52583.27 88888.00 2024-02-21 23:02:53.408 052 15871.56 488.14 52583.26 88888.00 2024-02-21 23:02:53.908 052 15871.52 488.10 52583.25 88888.00 2024-02-21 23:02:54.408 052 15871.51 488.10 52583.28 88888.00 2024-02-21 23:02:54.908 052 15871.52 488.15 52583.24 88888.00 2024-02-21 23:02:55.408 052 15871.49 488.19 52583.15 88888.00 2024-02-21 23:02:55.908 052 15871.48 488.21 52583.15 88888.00 2024-02-21 23:02:56.408 052 15871.44 488.18 52583.22 88888.00 2024-02-21 23:02:56.908 052 15871.44 488.21 52583.22 88888.00 2024-02-21 23:02:57.408 052 15871.52 488.21 52583.18 88888.00 2024-02-21 23:02:57.908 052 15871.58 488.18 52583.22 88888.00 2024-02-21 23:02:58.408 052 15871.56 488.15 52583.26 88888.00 2024-02-21 23:02:58.908 052 15871.54 488.15 52583.31 88888.00 2024-02-21 23:02:59.408 052 15871.50 488.18 52583.31 88888.00 2024-02-21 23:02:59.908 052 15871.54 488.17 52583.25 88888.00 2024-02-21 23:03:00.408 052 15871.56 488.15 52583.23 88888.00 2024-02-21 23:03:00.908 052 15871.50 488.15 52583.23 88888.00 2024-02-21 23:03:01.408 052 15871.48 488.18 52583.25 88888.00 2024-02-21 23:03:01.908 052 15871.50 488.18 52583.26 88888.00 2024-02-21 23:03:02.408 052 15871.53 488.22 52583.21 88888.00 2024-02-21 23:03:02.908 052 15871.52 488.21 52583.17 88888.00 2024-02-21 23:03:03.408 052 15871.56 488.24 52583.22 88888.00 2024-02-21 23:03:03.908 052 15871.58 488.23 52583.27 88888.00 2024-02-21 23:03:04.408 052 15871.60 488.22 52583.31 88888.00 2024-02-21 23:03:04.908 052 15871.59 488.23 52583.33 88888.00 2024-02-21 23:03:05.408 052 15871.57 488.22 52583.41 88888.00 2024-02-21 23:03:05.908 052 15871.60 488.23 52583.44 88888.00 2024-02-21 23:03:06.408 052 15871.61 488.24 52583.50 88888.00 2024-02-21 23:03:06.908 052 15871.61 488.27 52583.44 88888.00 2024-02-21 23:03:07.408 052 15871.61 488.26 52583.44 88888.00 2024-02-21 23:03:07.908 052 15871.58 488.26 52583.39 88888.00 2024-02-21 23:03:08.908 052 15871.58 488.24 52583.34 88888.00 2024-02-21 23:03:09.408 052 15871.61 488.24 52583.30 88888.00 2024-02-21 23:03:09.908 052 15871.61 488.23 52583.25 88888.00 2024-02-21 23:03:10.408 052 15871.59 488.22 52583.30 88888.00 2024-02-21 23:03:10.908 052 15871.61 488.22 52583.35 88888.00 2024-02-21 23:03:11.408 052 15871.63 488.21 52583.33 88888.00 2024-02-21 23:03:11.908 052 15871.66 488.21 52583.32 88888.00 2024-02-21 23:03:12.408 052 15871.65 488.25 52583.35 88888.00 2024-02-21 23:03:12.908 052 15871.61 488.23 52583.35 88888.00 2024-02-21 23:03:13.408 052 15871.57 488.22 52583.36 88888.00 2024-02-21 23:03:13.908 052 15871.61 488.23 52583.30 88888.00 2024-02-21 23:03:14.408 052 15871.58 488.23 52583.34 88888.00 2024-02-21 23:03:14.908 052 15871.58 488.25 52583.35 88888.00 2024-02-21 23:03:15.408 052 15871.58 488.22 52583.34 88888.00 2024-02-21 23:03:15.908 052 15871.61 488.21 52583.33 88888.00 2024-02-21 23:03:16.408 052 15871.59 488.24 52583.30 88888.00 2024-02-21 23:03:16.908 052 15871.61 488.27 52583.29 88888.00 2024-02-21 23:03:17.408 052 15871.61 488.25 52583.30 88888.00 2024-02-21 23:03:17.908 052 15871.61 488.22 52583.28 88888.00 2024-02-21 23:03:18.408 052 15871.63 488.19 52583.32 88888.00 2024-02-21 23:03:18.908 052 15871.61 488.18 52583.30 88888.00 2024-02-21 23:03:19.408 052 15871.57 488.21 52583.29 88888.00 2024-02-21 23:03:19.908 052 15871.60 488.22 52583.34 88888.00 2024-02-21 23:03:20.408 052 15871.53 488.17 52583.36 88888.00 2024-02-21 23:03:20.908 052 15871.54 488.19 52583.35 88888.00 2024-02-21 23:03:21.408 052 15871.52 488.19 52583.32 88888.00 2024-02-21 23:03:21.908 052 15871.56 488.19 52583.27 88888.00 2024-02-21 23:03:22.408 052 15871.57 488.19 52583.22 88888.00 2024-02-21 23:03:22.908 052 15871.63 488.21 52583.22 88888.00 2024-02-21 23:03:23.408 052 15871.60 488.24 52583.19 88888.00 2024-02-21 23:03:23.908 052 15871.56 488.22 52583.10 88888.00 2024-02-21 23:03:24.408 052 15871.58 488.19 52583.10 88888.00 2024-02-21 23:03:24.908 052 15871.63 488.24 52583.12 88888.00 2024-02-21 23:03:25.408 052 15871.58 488.25 52583.14 88888.00 2024-02-21 23:03:25.908 052 15871.57 488.22 52583.18 88888.00 2024-02-21 23:03:26.408 052 15871.58 488.25 52583.19 88888.00 2024-02-21 23:03:26.908 052 15871.58 488.25 52583.14 88888.00 2024-02-21 23:03:27.408 052 15871.61 488.23 52583.16 88888.00 2024-02-21 23:03:27.908 052 15871.62 488.22 52583.18 88888.00 2024-02-21 23:03:28.908 052 15871.63 488.28 52583.35 88888.00 2024-02-21 23:03:29.408 052 15871.63 488.31 52583.29 88888.00 2024-02-21 23:03:29.908 052 15871.63 488.27 52583.34 88888.00 2024-02-21 23:03:30.408 052 15871.66 488.25 52583.44 88888.00 2024-02-21 23:03:30.908 052 15871.63 488.24 52583.35 88888.00 2024-02-21 23:03:31.408 052 15871.61 488.26 52583.19 88888.00 2024-02-21 23:03:31.908 052 15871.66 488.31 52583.18 88888.00 2024-02-21 23:03:32.408 052 15871.72 488.32 52583.24 88888.00 2024-02-21 23:03:32.908 052 15871.71 488.30 52583.25 88888.00 2024-02-21 23:03:33.408 052 15871.72 488.30 52583.30 88888.00 2024-02-21 23:03:33.908 052 15871.70 488.30 52583.32 88888.00 2024-02-21 23:03:34.408 052 15871.77 488.31 52583.36 88888.00 2024-02-21 23:03:34.908 052 15871.78 488.26 52583.44 88888.00 2024-02-21 23:03:35.408 052 15871.77 488.28 52583.45 88888.00 2024-02-21 23:03:35.908 052 15871.71 488.27 52583.45 88888.00 2024-02-21 23:03:36.408 052 15871.72 488.27 52583.42 88888.00 2024-02-21 23:03:36.908 052 15871.74 488.27 52583.43 88888.00 2024-02-21 23:03:37.408 052 15871.77 488.28 52583.41 88888.00 2024-02-21 23:03:37.908 052 15871.76 488.26 52583.36 88888.00 2024-02-21 23:03:38.408 052 15871.69 488.27 52583.33 88888.00 2024-02-21 23:03:38.908 052 15871.67 488.31 52583.34 88888.00 2024-02-21 23:03:39.408 052 15871.71 488.31 52583.38 88888.00 2024-02-21 23:03:39.908 052 15871.71 488.30 52583.45 88888.00 2024-02-21 23:03:40.408 052 15871.68 488.33 52583.45 88888.00 2024-02-21 23:03:40.908 052 15871.72 488.33 52583.42 88888.00 2024-02-21 23:03:41.408 052 15871.75 488.31 52583.37 88888.00 2024-02-21 23:03:41.908 052 15871.74 488.31 52583.49 88888.00 2024-02-21 23:03:42.408 052 15871.72 488.32 52583.53 88888.00 2024-02-21 23:03:42.908 052 15871.71 488.30 52583.54 88888.00 2024-02-21 23:03:43.408 052 15871.74 488.30 52583.55 88888.00 2024-02-21 23:03:43.908 052 15871.77 488.30 52583.57 88888.00 2024-02-21 23:03:44.408 052 15871.74 488.30 52583.56 88888.00 2024-02-21 23:03:44.908 052 15871.70 488.31 52583.56 88888.00 2024-02-21 23:03:45.408 052 15871.70 488.32 52583.49 88888.00 2024-02-21 23:03:45.908 052 15871.71 488.32 52583.39 88888.00 2024-02-21 23:03:46.408 052 15871.71 488.31 52583.46 88888.00 2024-02-21 23:03:46.908 052 15871.71 488.31 52583.47 88888.00 2024-02-21 23:03:47.408 052 15871.68 488.30 52583.44 88888.00 2024-02-21 23:03:47.908 052 15871.67 488.33 52583.49 88888.00 2024-02-21 23:03:48.408 052 15871.67 488.33 52583.55 88888.00 2024-02-21 23:03:48.908 052 15871.70 488.32 52583.54 88888.00 2024-02-21 23:03:49.408 052 15871.70 488.27 52583.47 88888.00 2024-02-21 23:03:49.908 052 15871.65 488.25 52583.41 88888.00 2024-02-21 23:03:50.408 052 15871.67 488.26 52583.43 88888.00 2024-02-21 23:03:50.908 052 15871.69 488.32 52583.41 88888.00 2024-02-21 23:03:51.408 052 15871.65 488.32 52583.36 88888.00 2024-02-21 23:03:52.408 052 15871.57 488.30 52583.35 88888.00 2024-02-21 23:03:52.908 052 15871.60 488.27 52583.42 88888.00 2024-02-21 23:03:53.408 052 15871.59 488.31 52583.50 88888.00 2024-02-21 23:03:53.908 052 15871.57 488.31 52583.51 88888.00 2024-02-21 23:03:54.408 052 15871.59 488.30 52583.52 88888.00 2024-02-21 23:03:54.908 052 15871.63 488.26 52583.52 88888.00 2024-02-21 23:03:55.408 052 15871.67 488.26 52583.48 88888.00 2024-02-21 23:03:55.908 052 15871.67 488.24 52583.49 88888.00 2024-02-21 23:03:56.408 052 15871.70 488.26 52583.52 88888.00 2024-02-21 23:03:56.908 052 15871.70 488.26 52583.47 88888.00 2024-02-21 23:03:57.408 052 15871.68 488.27 52583.44 88888.00 2024-02-21 23:03:57.908 052 15871.63 488.22 52583.43 88888.00 2024-02-21 23:03:58.408 052 15871.69 488.19 52583.35 88888.00 2024-02-21 23:03:58.908 052 15871.72 488.23 52583.31 88888.00 2024-02-21 23:03:59.408 052 15871.72 488.21 52583.28 88888.00 2024-02-21 23:03:59.908 052 15871.74 488.24 52583.24 88888.00 2024-02-21 23:04:00.408 052 15871.74 488.24 52583.21 88888.00 2024-02-21 23:04:00.908 052 15871.75 488.28 52583.27 88888.00 2024-02-21 23:04:01.408 052 15871.77 488.27 52583.29 88888.00 2024-02-21 23:04:02.408 052 15871.71 488.30 52583.31 88888.00 2024-02-21 23:04:02.908 052 15871.75 488.30 52583.31 88888.00 2024-02-21 23:04:03.408 052 15871.79 488.30 52583.31 88888.00 2024-02-21 23:04:03.908 052 15871.81 488.28 52583.30 88888.00 2024-02-21 23:04:04.408 052 15871.78 488.30 52583.29 88888.00 2024-02-21 23:04:04.908 052 15871.79 488.31 52583.31 88888.00 2024-02-21 23:04:05.408 052 15871.78 488.32 52583.30 88888.00 2024-02-21 23:04:05.908 052 15871.80 488.27 52583.30 88888.00 2024-02-21 23:04:06.408 052 15871.77 488.26 52583.30 88888.00 2024-02-21 23:04:06.908 052 15871.75 488.27 52583.22 88888.00 2024-02-21 23:04:07.408 052 15871.76 488.31 52583.22 88888.00 2024-02-21 23:04:07.908 052 15871.76 488.32 52583.24 88888.00 2024-02-21 23:04:08.408 052 15871.79 488.33 52583.28 88888.00 2024-02-21 23:04:08.908 052 15871.79 488.36 52583.29 88888.00 2024-02-21 23:04:09.408 052 15871.77 488.33 52583.32 88888.00 2024-02-21 23:04:09.908 052 15871.72 488.31 52583.30 88888.00 2024-02-21 23:04:10.408 052 15871.72 488.34 52583.29 88888.00 2024-02-21 23:04:10.908 052 15871.76 488.36 52583.37 88888.00 2024-02-21 23:04:11.408 052 15871.79 488.39 52583.44 88888.00 2024-02-21 23:04:12.408 052 15871.83 488.30 52583.33 88888.00 2024-02-21 23:04:12.908 052 15871.81 488.28 52583.32 88888.00 2024-02-21 23:04:13.408 052 15871.84 488.34 52583.34 88888.00 2024-02-21 23:04:13.908 052 15871.83 488.34 52583.32 88888.00 2024-02-21 23:04:14.408 052 15871.80 488.32 52583.32 88888.00 2024-02-21 23:04:14.908 052 15871.84 488.31 52583.28 88888.00 2024-02-21 23:04:15.408 052 15871.78 488.32 52583.26 88888.00 2024-02-21 23:04:15.908 052 15871.84 488.33 52583.28 88888.00 2024-02-21 23:04:16.408 052 15871.89 488.30 52583.30 88888.00 2024-02-21 23:04:16.908 052 15871.87 488.28 52583.31 88888.00 2024-02-21 23:04:17.408 052 15871.88 488.28 52583.28 88888.00 2024-02-21 23:04:17.908 052 15871.91 488.27 52583.24 88888.00 2024-02-21 23:04:18.408 052 15871.87 488.31 52583.28 88888.00 2024-02-21 23:04:18.908 052 15871.86 488.33 52583.28 88888.00 2024-02-21 23:04:19.408 052 15871.87 488.31 52583.26 88888.00 2024-02-21 23:04:19.908 052 15871.88 488.30 52583.23 88888.00 2024-02-21 23:04:20.408 052 15871.88 488.30 52583.18 88888.00 2024-02-21 23:04:20.908 052 15871.83 488.30 52583.17 88888.00 2024-02-21 23:04:21.408 052 15871.80 488.33 52583.21 88888.00 2024-02-21 23:04:22.408 052 15871.81 488.33 52583.19 88888.00 2024-02-21 23:04:22.908 052 15871.80 488.32 52583.21 88888.00 2024-02-21 23:04:23.408 052 15871.83 488.31 52583.27 88888.00 2024-02-21 23:04:23.908 052 15871.80 488.37 52583.29 88888.00 2024-02-21 23:04:24.408 052 15871.77 488.32 52583.28 88888.00 2024-02-21 23:04:24.908 052 15871.83 488.33 52583.28 88888.00 2024-02-21 23:04:25.408 052 15871.83 488.39 52583.26 88888.00 2024-02-21 23:04:25.908 052 15871.81 488.40 52583.22 88888.00 2024-02-21 23:04:26.408 052 15871.81 488.40 52583.21 88888.00 2024-02-21 23:04:26.908 052 15871.86 488.41 52583.26 88888.00 2024-02-21 23:04:27.408 052 15871.79 488.37 52583.31 88888.00 2024-02-21 23:04:27.908 052 15871.77 488.39 52583.32 88888.00 2024-02-21 23:04:28.408 052 15871.74 488.41 52583.31 88888.00 2024-02-21 23:04:28.908 052 15871.68 488.40 52583.26 88888.00 2024-02-21 23:04:29.408 052 15871.71 488.35 52583.26 88888.00 2024-02-21 23:04:29.908 052 15871.71 488.37 52583.27 88888.00 2024-02-21 23:04:30.408 052 15871.77 488.39 52583.28 88888.00 2024-02-21 23:04:30.908 052 15871.74 488.36 52583.34 88888.00 2024-02-21 23:04:31.408 052 15871.80 488.37 52583.35 88888.00 2024-02-21 23:04:31.908 052 15871.83 488.41 52583.35 88888.00 2024-02-21 23:04:32.408 052 15871.78 488.42 52583.36 88888.00 2024-02-21 23:04:32.908 052 15871.81 488.41 52583.39 88888.00 2024-02-21 23:04:33.408 052 15871.79 488.36 52583.41 88888.00 2024-02-21 23:04:33.908 052 15871.80 488.35 52583.38 88888.00 2024-02-21 23:04:34.408 052 15871.77 488.42 52583.37 88888.00 2024-02-21 23:04:34.908 052 15871.79 488.45 52583.39 88888.00 2024-02-21 23:04:35.408 052 15871.78 488.48 52583.36 88888.00 2024-02-21 23:04:35.908 052 15871.77 488.43 52583.32 88888.00 2024-02-21 23:04:36.408 052 15871.77 488.42 52583.32 88888.00 2024-02-21 23:04:36.908 052 15871.75 488.44 52583.28 88888.00 2024-02-21 23:04:37.408 052 15871.76 488.42 52583.26 88888.00 2024-02-21 23:04:37.908 052 15871.79 488.44 52583.28 88888.00 2024-02-21 23:04:38.408 052 15871.77 488.44 52583.32 88888.00 2024-02-21 23:04:38.908 052 15871.77 488.43 52583.33 88888.00 2024-02-21 23:04:39.408 052 15871.74 488.43 52583.30 88888.00 2024-02-21 23:04:39.908 052 15871.69 488.45 52583.32 88888.00 2024-02-21 23:04:40.408 052 15871.68 488.47 52583.37 88888.00 2024-02-21 23:04:40.908 052 15871.71 488.48 52583.37 88888.00 2024-02-21 23:04:41.408 052 15871.76 488.42 52583.35 88888.00 2024-02-21 23:04:41.908 052 15871.78 488.41 52583.35 88888.00 2024-02-21 23:04:42.408 052 15871.75 488.42 52583.31 88888.00 2024-02-21 23:04:42.908 052 15871.71 488.40 52583.30 88888.00 2024-02-21 23:04:43.408 052 15871.74 488.39 52583.29 88888.00 2024-02-21 23:04:43.908 052 15871.77 488.39 52583.33 88888.00 2024-02-21 23:04:44.408 052 15871.78 488.40 52583.35 88888.00 2024-02-21 23:04:44.908 052 15871.81 488.41 52583.38 88888.00 2024-02-21 23:04:45.408 052 15871.80 488.40 52583.38 88888.00 2024-02-21 23:04:45.908 052 15871.80 488.39 52583.35 88888.00 2024-02-21 23:04:46.408 052 15871.80 488.36 52583.36 88888.00 2024-02-21 23:04:46.908 052 15871.77 488.39 52583.41 88888.00 2024-02-21 23:04:47.408 052 15871.76 488.43 52583.36 88888.00 2024-02-21 23:04:47.908 052 15871.78 488.44 52583.33 88888.00 2024-02-21 23:04:48.408 052 15871.81 488.44 52583.31 88888.00 2024-02-21 23:04:48.908 052 15871.81 488.39 52583.34 88888.00 2024-02-21 23:04:49.408 052 15871.79 488.40 52583.31 88888.00 2024-02-21 23:04:49.908 052 15871.78 488.40 52583.27 88888.00 2024-02-21 23:04:50.408 052 15871.80 488.44 52583.27 88888.00 2024-02-21 23:04:50.908 052 15871.79 488.44 52583.33 88888.00 2024-02-21 23:04:51.408 052 15871.74 488.41 52583.30 88888.00 2024-02-21 23:04:51.908 052 15871.78 488.43 52583.30 88888.00 2024-02-21 23:04:52.408 052 15871.81 488.44 52583.31 88888.00 2024-02-21 23:04:52.908 052 15871.84 488.42 52583.33 88888.00 2024-02-21 23:04:53.408 052 15871.78 488.41 52583.33 88888.00 2024-02-21 23:04:53.908 052 15871.78 488.39 52583.37 88888.00 2024-02-21 23:04:54.408 052 15871.85 488.40 52583.41 88888.00 2024-02-21 23:04:54.908 052 15871.85 488.40 52583.38 88888.00 2024-02-21 23:04:55.408 052 15871.80 488.41 52583.43 88888.00 2024-02-21 23:04:55.908 052 15871.77 488.40 52583.41 88888.00 2024-02-21 23:04:56.408 052 15871.80 488.43 52583.35 88888.00 2024-02-21 23:04:56.908 052 15871.83 488.43 52583.35 88888.00 2024-02-21 23:04:57.408 052 15871.76 488.43 52583.35 88888.00 2024-02-21 23:04:57.908 052 15871.74 488.42 52583.32 88888.00 2024-02-21 23:04:58.408 052 15871.74 488.41 52583.31 88888.00 2024-02-21 23:04:58.908 052 15871.77 488.42 52583.36 88888.00 2024-02-21 23:04:59.408 052 15871.78 488.42 52583.36 88888.00 2024-02-21 23:04:59.908 052 15871.77 488.44 52583.36 88888.00 2024-02-21 23:05:00.408 052 15871.71 488.47 52583.36 88888.00 2024-02-21 23:05:00.908 052 15871.75 488.47 52583.42 88888.00 2024-02-21 23:05:01.408 052 15871.71 488.41 52583.43 88888.00 2024-02-21 23:05:01.908 052 15871.71 488.44 52583.41 88888.00 2024-02-21 23:05:02.408 052 15871.76 488.43 52583.39 88888.00 2024-02-21 23:05:02.908 052 15871.76 488.45 52583.37 88888.00 2024-02-21 23:05:03.408 052 15871.78 488.45 52583.36 88888.00 2024-02-21 23:05:03.908 052 15871.76 488.45 52583.37 88888.00 2024-02-21 23:05:04.408 052 15871.77 488.48 52583.31 88888.00 2024-02-21 23:05:04.908 052 15871.81 488.45 52583.35 88888.00 2024-02-21 23:05:05.408 052 15871.79 488.42 52583.33 88888.00 2024-02-21 23:05:05.908 052 15871.77 488.39 52583.35 88888.00 2024-02-21 23:05:06.408 052 15871.83 488.37 52583.33 88888.00 2024-02-21 23:05:06.908 052 15871.79 488.37 52583.31 88888.00 2024-02-21 23:05:07.408 052 15871.80 488.37 52583.33 88888.00 2024-02-21 23:05:07.908 052 15871.80 488.41 52583.34 88888.00 2024-02-21 23:05:08.408 052 15871.83 488.43 52583.39 88888.00 2024-02-21 23:05:08.908 052 15871.85 488.43 52583.37 88888.00 2024-02-21 23:05:09.408 052 15871.84 488.39 52583.34 88888.00 2024-02-21 23:05:09.908 052 15871.85 488.37 52583.33 88888.00 2024-02-21 23:05:10.408 052 15871.85 488.39 52583.33 88888.00 2024-02-21 23:05:10.908 052 15871.87 488.40 52583.32 88888.00 2024-02-21 23:05:11.408 052 15871.89 488.39 52583.29 88888.00 2024-02-21 23:05:11.908 052 15871.88 488.39 52583.30 88888.00 2024-02-21 23:05:12.408 052 15871.81 488.41 52583.31 88888.00 2024-02-21 23:05:12.908 052 15871.85 488.40 52583.31 88888.00 2024-02-21 23:05:13.408 052 15871.88 488.41 52583.36 88888.00 2024-02-21 23:05:13.908 052 15871.86 488.37 52583.37 88888.00 2024-02-21 23:05:14.408 052 15871.85 488.37 52583.33 88888.00 2024-02-21 23:05:14.908 052 15871.89 488.40 52583.33 88888.00 2024-02-21 23:05:15.408 052 15871.89 488.41 52583.36 88888.00 2024-02-21 23:05:15.908 052 15871.94 488.43 52583.36 88888.00 2024-02-21 23:05:16.408 052 15871.94 488.39 52583.34 88888.00 2024-02-21 23:05:16.908 052 15871.97 488.37 52583.31 88888.00 2024-02-21 23:05:17.408 052 15871.97 488.34 52583.35 88888.00 2024-02-21 23:05:17.908 052 15871.94 488.39 52583.36 88888.00 2024-02-21 23:05:18.408 052 15871.93 488.36 52583.29 88888.00 2024-02-21 23:05:18.908 052 15871.90 488.37 52583.25 88888.00 2024-02-21 23:05:19.408 052 15871.94 488.36 52583.21 88888.00 2024-02-21 23:05:19.908 052 15871.93 488.39 52583.26 88888.00 2024-02-21 23:05:20.408 052 15871.94 488.41 52583.27 88888.00 2024-02-21 23:05:20.908 052 15871.95 488.43 52583.29 88888.00 2024-02-21 23:05:21.408 052 15871.97 488.41 52583.29 88888.00 2024-02-21 23:05:21.908 052 15871.99 488.41 52583.26 88888.00 2024-02-21 23:05:22.408 052 15871.96 488.45 52583.34 88888.00 2024-02-21 23:05:22.908 052 15871.96 488.48 52583.35 88888.00 2024-02-21 23:05:23.408 052 15871.91 488.45 52583.32 88888.00 2024-02-21 23:05:23.908 052 15871.94 488.45 52583.35 88888.00 2024-02-21 23:05:24.408 052 15871.98 488.45 52583.38 88888.00 2024-02-21 23:05:24.908 052 15871.99 488.44 52583.37 88888.00 2024-02-21 23:05:25.408 052 15872.02 488.40 52583.31 88888.00 2024-02-21 23:05:25.908 052 15871.96 488.41 52583.29 88888.00 2024-02-21 23:05:26.408 052 15871.98 488.44 52583.28 88888.00 2024-02-21 23:05:26.908 052 15871.94 488.45 52583.23 88888.00 2024-02-21 23:05:27.408 052 15871.95 488.43 52583.24 88888.00 2024-02-21 23:05:27.908 052 15871.96 488.44 52583.32 88888.00 2024-02-21 23:05:28.408 052 15871.98 488.40 52583.34 88888.00 2024-02-21 23:05:28.908 052 15871.96 488.40 52583.35 88888.00 2024-02-21 23:05:29.408 052 15871.95 488.40 52583.38 88888.00 2024-02-21 23:05:29.908 052 15871.98 488.44 52583.36 88888.00 2024-02-21 23:05:30.408 052 15871.96 488.42 52583.41 88888.00 2024-02-21 23:05:30.908 052 15872.03 488.44 52583.42 88888.00 2024-02-21 23:05:31.408 052 15871.98 488.47 52583.41 88888.00 2024-02-21 23:05:31.908 052 15871.98 488.43 52583.44 88888.00 2024-02-21 23:05:32.408 052 15872.02 488.42 52583.44 88888.00 2024-02-21 23:05:32.908 052 15871.99 488.42 52583.36 88888.00 2024-02-21 23:05:34.408 052 15872.00 488.44 52583.42 88888.00 2024-02-21 23:05:34.908 052 15872.03 488.45 52583.46 88888.00 2024-02-21 23:05:35.408 052 15872.05 488.43 52583.46 88888.00 2024-02-21 23:05:35.908 052 15872.05 488.43 52583.45 88888.00 2024-02-21 23:05:36.408 052 15872.09 488.48 52583.48 88888.00 2024-02-21 23:05:36.908 052 15872.04 488.50 52583.48 88888.00 2024-02-21 23:05:37.408 052 15872.00 488.52 52583.48 88888.00 2024-02-21 23:05:37.908 052 15872.03 488.50 52583.43 88888.00 2024-02-21 23:05:38.408 052 15872.04 488.49 52583.42 88888.00 2024-02-21 23:05:38.908 052 15872.06 488.47 52583.38 88888.00 2024-02-21 23:05:39.408 052 15872.09 488.47 52583.42 88888.00 2024-02-21 23:05:39.908 052 15872.06 488.45 52583.35 88888.00 2024-02-21 23:05:40.408 052 15872.02 488.48 52583.30 88888.00 2024-02-21 23:05:40.908 052 15872.04 488.47 52583.35 88888.00 2024-02-21 23:05:41.408 052 15872.04 488.48 52583.38 88888.00 2024-02-21 23:05:41.908 052 15872.00 488.50 52583.39 88888.00 2024-02-21 23:05:42.408 052 15871.96 488.50 52583.44 88888.00 2024-02-21 23:05:42.908 052 15872.03 488.52 52583.42 88888.00 2024-02-21 23:05:43.908 052 15872.00 488.51 52583.44 88888.00 2024-02-21 23:05:44.408 052 15871.98 488.51 52583.38 88888.00 2024-02-21 23:05:44.908 052 15871.98 488.51 52583.35 88888.00 2024-02-21 23:05:45.408 052 15872.00 488.52 52583.35 88888.00 2024-02-21 23:05:45.908 052 15872.03 488.53 52583.41 88888.00 2024-02-21 23:05:46.408 052 15872.04 488.59 52583.42 88888.00 2024-02-21 23:05:46.908 052 15872.03 488.60 52583.31 88888.00 2024-02-21 23:05:47.408 052 15872.04 488.52 52583.24 88888.00 2024-02-21 23:05:47.908 052 15872.00 488.49 52583.28 88888.00 2024-02-21 23:05:48.408 052 15872.02 488.52 52583.35 88888.00 2024-02-21 23:05:48.908 052 15872.04 488.51 52583.38 88888.00 2024-02-21 23:05:49.408 052 15871.99 488.48 52583.37 88888.00 2024-02-21 23:05:49.908 052 15872.00 488.54 52583.35 88888.00 2024-02-21 23:05:50.408 052 15872.04 488.53 52583.37 88888.00 2024-02-21 23:05:50.908 052 15872.02 488.51 52583.43 88888.00 2024-02-21 23:05:51.408 052 15871.98 488.52 52583.42 88888.00 2024-02-21 23:05:51.908 052 15872.02 488.52 52583.37 88888.00 2024-02-21 23:05:52.408 052 15872.08 488.54 52583.44 88888.00 2024-02-21 23:05:52.908 052 15872.08 488.56 52583.41 88888.00 2024-02-21 23:05:53.908 052 15872.06 488.47 52583.38 88888.00 2024-02-21 23:05:54.408 052 15872.06 488.47 52583.35 88888.00 2024-02-21 23:05:54.908 052 15872.08 488.49 52583.37 88888.00 2024-02-21 23:05:55.408 052 15872.07 488.48 52583.36 88888.00 2024-02-21 23:05:55.908 052 15872.08 488.49 52583.34 88888.00 2024-02-21 23:05:56.408 052 15872.07 488.52 52583.39 88888.00 2024-02-21 23:05:56.908 052 15872.06 488.53 52583.46 88888.00 2024-02-21 23:05:57.408 052 15872.03 488.52 52583.44 88888.00 2024-02-21 23:05:57.908 052 15872.03 488.51 52583.42 88888.00 2024-02-21 23:05:58.408 052 15872.03 488.49 52583.46 88888.00 2024-02-21 23:05:58.908 052 15872.03 488.48 52583.43 88888.00 2024-02-21 23:05:59.408 052 15872.03 488.48 52583.45 88888.00 2024-02-21 23:05:59.908 052 15872.03 488.49 52583.49 88888.00 2024-02-21 23:06:00.408 052 15872.04 488.50 52583.51 88888.00 2024-02-21 23:06:00.908 052 15872.04 488.51 52583.44 88888.00 2024-02-21 23:06:01.408 052 15871.97 488.52 52583.37 88888.00 2024-02-21 23:06:01.908 052 15871.97 488.53 52583.42 88888.00 2024-02-21 23:06:02.408 052 15871.98 488.56 52583.37 88888.00 2024-02-21 23:06:02.908 052 15871.94 488.59 52583.36 88888.00 2024-02-21 23:06:03.908 052 15872.03 488.60 52583.29 88888.00 2024-02-21 23:06:04.408 052 15871.99 488.61 52583.32 88888.00 2024-02-21 23:06:04.908 052 15871.99 488.59 52583.37 88888.00 2024-02-21 23:06:05.408 052 15871.99 488.60 52583.38 88888.00 2024-02-21 23:06:05.908 052 15872.02 488.56 52583.34 88888.00 2024-02-21 23:06:06.408 052 15872.00 488.54 52583.37 88888.00 2024-02-21 23:06:06.908 052 15871.98 488.57 52583.37 88888.00 2024-02-21 23:06:07.408 052 15871.95 488.58 52583.30 88888.00 2024-02-21 23:06:07.908 052 15871.89 488.54 52583.27 88888.00 2024-02-21 23:06:08.408 052 15871.91 488.57 52583.29 88888.00 2024-02-21 23:06:08.908 052 15871.89 488.57 52583.28 88888.00 2024-02-21 23:06:09.408 052 15871.95 488.56 52583.27 88888.00 2024-02-21 23:06:09.908 052 15871.97 488.58 52583.35 88888.00 2024-02-21 23:06:10.408 052 15871.96 488.57 52583.35 88888.00 2024-02-21 23:06:10.908 052 15871.90 488.56 52583.32 88888.00 2024-02-21 23:06:11.908 052 15871.96 488.50 52583.33 88888.00 2024-02-21 23:06:12.408 052 15872.00 488.51 52583.45 88888.00 2024-02-21 23:06:12.908 052 15872.02 488.54 52583.52 88888.00 2024-02-21 23:06:13.408 052 15872.07 488.52 52583.53 88888.00 2024-02-21 23:06:13.908 052 15872.13 488.53 52583.51 88888.00 2024-02-21 23:06:14.408 052 15872.06 488.58 52583.49 88888.00 2024-02-21 23:06:14.908 052 15871.96 488.57 52583.48 88888.00 2024-02-21 23:06:15.408 052 15871.99 488.56 52583.45 88888.00 2024-02-21 23:06:15.908 052 15872.06 488.53 52583.35 88888.00 2024-02-21 23:06:16.408 052 15872.04 488.48 52583.39 88888.00 2024-02-21 23:06:16.908 052 15872.04 488.48 52583.43 88888.00 2024-02-21 23:06:17.408 052 15872.09 488.45 52583.43 88888.00 2024-02-21 23:06:17.908 052 15872.08 488.45 52583.46 88888.00 2024-02-21 23:06:18.408 052 15872.07 488.47 52583.46 88888.00 2024-02-21 23:06:18.908 052 15872.09 488.42 52583.44 88888.00 2024-02-21 23:06:19.408 052 15872.06 488.44 52583.43 88888.00 2024-02-21 23:06:19.908 052 15872.07 488.45 52583.50 88888.00 2024-02-21 23:06:20.408 052 15872.13 488.47 52583.52 88888.00 2024-02-21 23:06:20.908 052 15872.18 488.48 52583.53 88888.00 2024-02-21 23:06:21.408 052 15872.18 488.48 52583.49 88888.00 2024-02-21 23:06:21.908 052 15872.16 488.48 52583.47 88888.00 2024-02-21 23:06:22.408 052 15872.18 488.49 52583.47 88888.00 2024-02-21 23:06:22.908 052 15872.15 488.47 52583.43 88888.00 2024-02-21 23:06:23.408 052 15872.16 488.47 52583.39 88888.00 2024-02-21 23:06:23.908 052 15872.16 488.47 52583.37 88888.00 2024-02-21 23:06:24.408 052 15872.14 488.48 52583.42 88888.00 2024-02-21 23:06:24.908 052 15872.14 488.47 52583.45 88888.00 2024-02-21 23:06:25.408 052 15872.11 488.44 52583.42 88888.00 2024-02-21 23:06:25.908 052 15872.08 488.45 52583.43 88888.00 2024-02-21 23:06:26.408 052 15872.06 488.48 52583.47 88888.00 2024-02-21 23:06:26.908 052 15872.14 488.49 52583.55 88888.00 2024-02-21 23:06:27.408 052 15872.16 488.50 52583.54 88888.00 2024-02-21 23:06:27.908 052 15872.14 488.51 52583.44 88888.00 2024-02-21 23:06:28.408 052 15872.12 488.50 52583.41 88888.00 2024-02-21 23:06:28.908 052 15872.12 488.50 52583.35 88888.00 2024-02-21 23:06:29.408 052 15872.11 488.50 52583.41 88888.00 2024-02-21 23:06:29.908 052 15872.11 488.49 52583.37 88888.00 2024-02-21 23:06:30.408 052 15872.11 488.50 52583.39 88888.00 2024-02-21 23:06:30.908 052 15872.12 488.53 52583.36 88888.00 2024-02-21 23:06:31.408 052 15872.15 488.53 52583.39 88888.00 2024-02-21 23:06:31.908 052 15872.16 488.52 52583.42 88888.00 2024-02-21 23:06:32.408 052 15872.14 488.50 52583.39 88888.00 2024-02-21 23:06:32.908 052 15872.14 488.51 52583.39 88888.00 2024-02-21 23:06:33.408 052 15872.16 488.51 52583.37 88888.00 2024-02-21 23:06:33.908 052 15872.23 488.54 52583.44 88888.00 2024-02-21 23:06:34.408 052 15872.20 488.53 52583.44 88888.00 2024-02-21 23:06:34.908 052 15872.20 488.53 52583.41 88888.00 2024-02-21 23:06:35.408 052 15872.23 488.52 52583.42 88888.00 2024-02-21 23:06:35.908 052 15872.20 488.51 52583.39 88888.00 2024-02-21 23:06:36.408 052 15872.21 488.50 52583.37 88888.00 2024-02-21 23:06:36.908 052 15872.22 488.51 52583.41 88888.00 2024-02-21 23:06:37.408 052 15872.22 488.51 52583.36 88888.00 2024-02-21 23:06:37.908 052 15872.23 488.51 52583.35 88888.00 2024-02-21 23:06:38.408 052 15872.25 488.51 52583.35 88888.00 2024-02-21 23:06:38.908 052 15872.27 488.49 52583.38 88888.00 2024-02-21 23:06:39.408 052 15872.24 488.50 52583.37 88888.00 2024-02-21 23:06:39.908 052 15872.25 488.52 52583.41 88888.00 2024-02-21 23:06:40.408 052 15872.26 488.51 52583.45 88888.00 2024-02-21 23:06:40.908 052 15872.31 488.48 52583.45 88888.00 2024-02-21 23:06:41.408 052 15872.29 488.48 52583.48 88888.00 2024-02-21 23:06:41.908 052 15872.26 488.51 52583.43 88888.00 2024-02-21 23:06:42.408 052 15872.29 488.52 52583.43 88888.00 2024-02-21 23:06:42.908 052 15872.32 488.52 52583.47 88888.00 2024-02-21 23:06:43.408 052 15872.30 488.53 52583.49 88888.00 2024-02-21 23:06:43.908 052 15872.31 488.51 52583.45 88888.00 2024-02-21 23:06:44.408 052 15872.33 488.50 52583.39 88888.00 2024-02-21 23:06:44.908 052 15872.36 488.52 52583.39 88888.00 2024-02-21 23:06:45.408 052 15872.33 488.52 52583.41 88888.00 2024-02-21 23:06:45.908 052 15872.31 488.53 52583.41 88888.00 2024-02-21 23:06:46.408 052 15872.33 488.54 52583.35 88888.00 2024-02-21 23:06:46.908 052 15872.33 488.53 52583.44 88888.00 2024-02-21 23:06:47.408 052 15872.38 488.52 52583.44 88888.00 2024-02-21 23:06:47.908 052 15872.31 488.53 52583.44 88888.00 2024-02-21 23:06:48.408 052 15872.31 488.57 52583.41 88888.00 2024-02-21 23:06:48.908 052 15872.31 488.53 52583.37 88888.00 2024-02-21 23:06:49.408 052 15872.33 488.50 52583.35 88888.00 2024-02-21 23:06:49.908 052 15872.33 488.51 52583.39 88888.00 2024-02-21 23:06:50.408 052 15872.32 488.50 52583.41 88888.00 2024-02-21 23:06:50.908 052 15872.34 488.53 52583.36 88888.00 2024-02-21 23:06:51.408 052 15872.33 488.58 52583.33 88888.00 2024-02-21 23:06:51.908 052 15872.33 488.57 52583.34 88888.00 2024-02-21 23:06:52.408 052 15872.33 488.53 52583.33 88888.00 2024-02-21 23:06:52.908 052 15872.33 488.53 52583.33 88888.00 2024-02-21 23:06:53.408 052 15872.31 488.52 52583.33 88888.00 2024-02-21 23:06:53.908 052 15872.26 488.54 52583.36 88888.00 2024-02-21 23:06:54.408 052 15872.24 488.58 52583.41 88888.00 2024-02-21 23:06:54.908 052 15872.30 488.53 52583.44 88888.00 2024-02-21 23:06:55.408 052 15872.36 488.54 52583.45 88888.00 2024-02-21 23:06:55.908 052 15872.36 488.57 52583.47 88888.00 2024-02-21 23:06:56.408 052 15872.38 488.59 52583.42 88888.00 2024-02-21 23:06:56.908 052 15872.41 488.51 52583.36 88888.00 2024-02-21 23:06:57.408 052 15872.39 488.49 52583.35 88888.00 2024-02-21 23:06:57.908 052 15872.35 488.49 52583.42 88888.00 2024-02-21 23:06:58.408 052 15872.35 488.50 52583.42 88888.00 2024-02-21 23:06:58.908 052 15872.38 488.54 52583.35 88888.00 2024-02-21 23:06:59.408 052 15872.35 488.56 52583.35 88888.00 2024-02-21 23:06:59.908 052 15872.33 488.51 52583.31 88888.00 2024-02-21 23:07:00.408 052 15872.35 488.53 52583.31 88888.00 2024-02-21 23:07:00.908 052 15872.40 488.57 52583.29 88888.00 2024-02-21 23:07:01.408 052 15872.42 488.57 52583.31 88888.00 2024-02-21 23:07:01.908 052 15872.44 488.59 52583.30 88888.00 2024-02-21 23:07:02.408 052 15872.43 488.60 52583.30 88888.00 2024-02-21 23:07:02.908 052 15872.43 488.54 52583.35 88888.00 2024-02-21 23:07:03.408 052 15872.45 488.56 52583.35 88888.00 2024-02-21 23:07:03.908 052 15872.45 488.57 52583.35 88888.00 2024-02-21 23:07:04.408 052 15872.45 488.54 52583.37 88888.00 2024-02-21 23:07:04.908 052 15872.45 488.59 52583.39 88888.00 2024-02-21 23:07:05.408 052 15872.47 488.59 52583.39 88888.00 2024-02-21 23:07:05.908 052 15872.48 488.60 52583.34 88888.00 2024-02-21 23:07:06.408 052 15872.48 488.61 52583.28 88888.00 2024-02-21 23:07:06.909 052 15872.51 488.58 52583.28 88888.00 2024-02-21 23:07:07.409 052 15872.51 488.57 52583.32 88888.00 2024-02-21 23:07:07.909 052 15872.52 488.56 52583.32 88888.00 2024-02-21 23:07:08.409 052 15872.48 488.54 52583.27 88888.00 2024-02-21 23:07:08.909 052 15872.49 488.53 52583.29 88888.00 2024-02-21 23:07:09.409 052 15872.50 488.53 52583.30 88888.00 2024-02-21 23:07:09.909 052 15872.50 488.50 52583.34 88888.00 2024-02-21 23:07:10.409 052 15872.51 488.50 52583.29 88888.00 2024-02-21 23:07:10.909 052 15872.54 488.49 52583.30 88888.00 2024-02-21 23:07:11.409 052 15872.57 488.50 52583.32 88888.00 2024-02-21 23:07:11.909 052 15872.54 488.49 52583.31 88888.00 2024-02-21 23:07:12.409 052 15872.58 488.49 52583.29 88888.00 2024-02-21 23:07:12.909 052 15872.56 488.48 52583.25 88888.00 2024-02-21 23:07:13.409 052 15872.54 488.47 52583.22 88888.00 2024-02-21 23:07:13.909 052 15872.58 488.44 52583.22 88888.00 2024-02-21 23:07:14.409 052 15872.54 488.44 52583.21 88888.00 2024-02-21 23:07:14.909 052 15872.59 488.47 52583.25 88888.00 2024-02-21 23:07:15.409 052 15872.61 488.50 52583.26 88888.00 2024-02-21 23:07:15.909 052 15872.60 488.52 52583.21 88888.00 2024-02-21 23:07:16.409 052 15872.61 488.56 52583.23 88888.00 2024-02-21 23:07:16.909 052 15872.60 488.56 52583.26 88888.00 2024-02-21 23:07:17.409 052 15872.62 488.56 52583.30 88888.00 2024-02-21 23:07:17.909 052 15872.66 488.53 52583.31 88888.00 2024-02-21 23:07:18.409 052 15872.61 488.54 52583.29 88888.00 2024-02-21 23:07:18.909 052 15872.54 488.56 52583.27 88888.00 2024-02-21 23:07:19.409 052 15872.56 488.62 52583.28 88888.00 2024-02-21 23:07:19.909 052 15872.59 488.64 52583.28 88888.00 2024-02-21 23:07:20.409 052 15872.62 488.64 52583.27 88888.00 2024-02-21 23:07:20.909 052 15872.57 488.59 52583.28 88888.00 2024-02-21 23:07:21.409 052 15872.59 488.58 52583.30 88888.00 2024-02-21 23:07:21.909 052 15872.61 488.59 52583.32 88888.00 2024-02-21 23:07:22.409 052 15872.60 488.62 52583.32 88888.00 2024-02-21 23:07:22.909 052 15872.60 488.62 52583.34 88888.00 2024-02-21 23:07:23.409 052 15872.58 488.62 52583.35 88888.00 2024-02-21 23:07:23.909 052 15872.61 488.64 52583.27 88888.00 2024-02-21 23:07:24.409 052 15872.63 488.66 52583.34 88888.00 2024-02-21 23:07:24.909 052 15872.66 488.64 52583.35 88888.00 2024-02-21 23:07:25.409 052 15872.63 488.62 52583.38 88888.00 2024-02-21 23:07:25.909 052 15872.65 488.65 52583.35 88888.00 2024-02-21 23:07:26.409 052 15872.65 488.68 52583.32 88888.00 2024-02-21 23:07:26.909 052 15872.66 488.69 52583.33 88888.00 2024-02-21 23:07:27.409 052 15872.63 488.68 52583.29 88888.00 2024-02-21 23:07:27.909 052 15872.69 488.69 52583.29 88888.00 2024-02-21 23:07:28.409 052 15872.65 488.69 52583.29 88888.00 2024-02-21 23:07:28.909 052 15872.66 488.68 52583.32 88888.00 2024-02-21 23:07:29.409 052 15872.65 488.65 52583.26 88888.00 2024-02-21 23:07:29.909 052 15872.61 488.62 52583.32 88888.00 2024-02-21 23:07:30.409 052 15872.60 488.60 52583.34 88888.00 2024-02-21 23:07:30.909 052 15872.60 488.59 52583.35 88888.00 2024-02-21 23:07:31.409 052 15872.62 488.57 52583.33 88888.00 2024-02-21 23:07:31.909 052 15872.66 488.59 52583.39 88888.00 2024-02-21 23:07:32.409 052 15872.69 488.64 52583.45 88888.00 2024-02-21 23:07:32.909 052 15872.70 488.62 52583.36 88888.00 2024-02-21 23:07:33.409 052 15872.72 488.61 52583.39 88888.00 2024-02-21 23:07:33.909 052 15872.70 488.57 52583.41 88888.00 2024-02-21 23:07:34.409 052 15872.66 488.56 52583.35 88888.00 2024-02-21 23:07:34.909 052 15872.68 488.54 52583.27 88888.00 2024-02-21 23:07:35.409 052 15872.72 488.56 52583.26 88888.00 2024-02-21 23:07:35.909 052 15872.72 488.59 52583.24 88888.00 2024-02-21 23:07:36.409 052 15872.65 488.61 52583.18 88888.00 2024-02-21 23:07:36.909 052 15872.66 488.65 52583.21 88888.00 2024-02-21 23:07:37.409 052 15872.68 488.62 52583.26 88888.00 2024-02-21 23:07:37.909 052 15872.69 488.58 52583.31 88888.00 2024-02-21 23:07:38.409 052 15872.71 488.62 52583.34 88888.00 2024-02-21 23:07:38.909 052 15872.71 488.67 52583.41 88888.00 2024-02-21 23:07:39.409 052 15872.69 488.68 52583.39 88888.00 2024-02-21 23:07:39.909 052 15872.72 488.65 52583.38 88888.00 2024-02-21 23:07:40.409 052 15872.69 488.64 52583.37 88888.00 2024-02-21 23:07:40.909 052 15872.68 488.64 52583.42 88888.00 2024-02-21 23:07:41.409 052 15872.70 488.59 52583.44 88888.00 2024-02-21 23:07:41.909 052 15872.71 488.64 52583.42 88888.00 2024-02-21 23:07:42.409 052 15872.76 488.62 52583.39 88888.00 2024-02-21 23:07:42.909 052 15872.70 488.65 52583.35 88888.00 2024-02-21 23:07:43.409 052 15872.67 488.67 52583.36 88888.00 2024-02-21 23:07:43.909 052 15872.67 488.65 52583.36 88888.00 2024-02-21 23:07:44.409 052 15872.72 488.66 52583.42 88888.00 2024-02-21 23:07:44.909 052 15872.74 488.66 52583.39 88888.00 2024-02-21 23:07:45.409 052 15872.77 488.66 52583.41 88888.00 2024-02-21 23:07:45.909 052 15872.80 488.64 52583.44 88888.00 2024-02-21 23:07:46.909 052 15872.74 488.64 52583.42 88888.00 2024-02-21 23:07:47.409 052 15872.72 488.62 52583.44 88888.00 2024-02-21 23:07:47.909 052 15872.71 488.60 52583.47 88888.00 2024-02-21 23:07:48.409 052 15872.74 488.62 52583.44 88888.00 2024-02-21 23:07:48.909 052 15872.74 488.61 52583.36 88888.00 2024-02-21 23:07:49.409 052 15872.70 488.61 52583.34 88888.00 2024-02-21 23:07:49.909 052 15872.71 488.62 52583.36 88888.00 2024-02-21 23:07:50.409 052 15872.70 488.59 52583.37 88888.00 2024-02-21 23:07:50.909 052 15872.70 488.62 52583.42 88888.00 2024-02-21 23:07:51.409 052 15872.69 488.66 52583.46 88888.00 2024-02-21 23:07:51.909 052 15872.67 488.66 52583.47 88888.00 2024-02-21 23:07:52.409 052 15872.68 488.66 52583.44 88888.00 2024-02-21 23:07:52.909 052 15872.70 488.66 52583.48 88888.00 2024-02-21 23:07:53.409 052 15872.71 488.68 52583.51 88888.00 2024-02-21 23:07:53.909 052 15872.75 488.66 52583.48 88888.00 2024-02-21 23:07:54.409 052 15872.77 488.66 52583.45 88888.00 2024-02-21 23:07:54.909 052 15872.75 488.67 52583.44 88888.00 2024-02-21 23:07:55.409 052 15872.76 488.67 52583.38 88888.00 2024-02-21 23:07:55.909 052 15872.75 488.66 52583.34 88888.00 2024-02-21 23:07:56.409 052 15872.78 488.61 52583.28 88888.00 2024-02-21 23:07:56.909 052 15872.79 488.61 52583.30 88888.00 2024-02-21 23:07:57.409 052 15872.77 488.65 52583.35 88888.00 2024-02-21 23:07:57.909 052 15872.79 488.68 52583.33 88888.00 2024-02-21 23:07:58.409 052 15872.84 488.68 52583.33 88888.00 2024-02-21 23:07:58.909 052 15872.83 488.69 52583.36 88888.00 2024-02-21 23:07:59.409 052 15872.79 488.68 52583.38 88888.00 2024-02-21 23:07:59.909 052 15872.83 488.66 52583.36 88888.00 2024-02-21 23:08:00.409 052 15872.84 488.68 52583.32 88888.00 2024-02-21 23:08:00.909 052 15872.85 488.69 52583.33 88888.00 2024-02-21 23:08:01.409 052 15872.85 488.68 52583.35 88888.00 2024-02-21 23:08:01.909 052 15872.80 488.65 52583.36 88888.00 2024-02-21 23:08:02.409 052 15872.80 488.66 52583.35 88888.00 2024-02-21 23:08:02.909 052 15872.81 488.71 52583.30 88888.00 2024-02-21 23:08:03.409 052 15872.84 488.69 52583.29 88888.00 2024-02-21 23:08:03.909 052 15872.79 488.67 52583.32 88888.00 2024-02-21 23:08:04.409 052 15872.83 488.65 52583.36 88888.00 2024-02-21 23:08:04.909 052 15872.88 488.66 52583.42 88888.00 2024-02-21 23:08:05.409 052 15872.89 488.69 52583.41 88888.00 2024-02-21 23:08:05.909 052 15872.92 488.73 52583.39 88888.00 2024-02-21 23:08:06.909 052 15872.87 488.73 52583.35 88888.00 2024-02-21 23:08:07.409 052 15872.87 488.71 52583.38 88888.00 2024-02-21 23:08:07.909 052 15872.88 488.69 52583.36 88888.00 2024-02-21 23:08:08.409 052 15872.86 488.75 52583.35 88888.00 2024-02-21 23:08:08.909 052 15872.84 488.68 52583.35 88888.00 2024-02-21 23:08:09.409 052 15872.83 488.69 52583.35 88888.00 2024-02-21 23:08:09.909 052 15872.81 488.73 52583.36 88888.00 2024-02-21 23:08:10.409 052 15872.84 488.71 52583.32 88888.00 2024-02-21 23:08:10.909 052 15872.78 488.71 52583.33 88888.00 2024-02-21 23:08:11.409 052 15872.77 488.70 52583.35 88888.00 2024-02-21 23:08:11.909 052 15872.76 488.69 52583.32 88888.00 2024-02-21 23:08:12.409 052 15872.83 488.67 52583.32 88888.00 2024-02-21 23:08:12.909 052 15872.84 488.70 52583.31 88888.00 2024-02-21 23:08:13.409 052 15872.86 488.69 52583.35 88888.00 2024-02-21 23:08:13.909 052 15872.88 488.68 52583.37 88888.00 2024-02-21 23:08:14.909 052 15872.87 488.71 52583.44 88888.00 2024-02-21 23:08:15.409 052 15872.94 488.71 52583.37 88888.00 2024-02-21 23:08:15.909 052 15872.94 488.69 52583.33 88888.00 2024-02-21 23:08:16.409 052 15872.90 488.69 52583.34 88888.00 2024-02-21 23:08:16.909 052 15872.89 488.68 52583.37 88888.00 2024-02-21 23:08:17.409 052 15872.87 488.68 52583.29 88888.00 2024-02-21 23:08:17.909 052 15872.85 488.69 52583.27 88888.00 2024-02-21 23:08:18.409 052 15872.90 488.66 52583.31 88888.00 2024-02-21 23:08:18.909 052 15872.97 488.60 52583.30 88888.00 2024-02-21 23:08:19.409 052 15872.98 488.66 52583.29 88888.00 2024-02-21 23:08:19.909 052 15872.97 488.67 52583.29 88888.00 2024-02-21 23:08:20.409 052 15872.97 488.66 52583.30 88888.00 2024-02-21 23:08:20.909 052 15873.01 488.66 52583.31 88888.00 2024-02-21 23:08:21.409 052 15873.03 488.65 52583.34 88888.00 2024-02-21 23:08:21.909 052 15873.02 488.65 52583.35 88888.00 2024-02-21 23:08:22.409 052 15873.08 488.64 52583.38 88888.00 2024-02-21 23:08:22.909 052 15873.03 488.65 52583.36 88888.00 2024-02-21 23:08:23.409 052 15873.02 488.67 52583.37 88888.00 2024-02-21 23:08:23.909 052 15873.01 488.68 52583.38 88888.00 2024-02-21 23:08:24.909 052 15873.03 488.61 52583.31 88888.00 2024-02-21 23:08:25.409 052 15873.04 488.65 52583.30 88888.00 2024-02-21 23:08:25.909 052 15873.01 488.67 52583.30 88888.00 2024-02-21 23:08:26.409 052 15873.03 488.65 52583.29 88888.00 2024-02-21 23:08:26.909 052 15873.01 488.67 52583.32 88888.00 2024-02-21 23:08:27.409 052 15872.96 488.68 52583.33 88888.00 2024-02-21 23:08:27.909 052 15872.94 488.67 52583.34 88888.00 2024-02-21 23:08:28.409 052 15872.97 488.69 52583.35 88888.00 2024-02-21 23:08:28.909 052 15872.94 488.70 52583.39 88888.00 2024-02-21 23:08:29.409 052 15872.99 488.70 52583.36 88888.00 2024-02-21 23:08:29.909 052 15873.02 488.69 52583.36 88888.00 2024-02-21 23:08:30.409 052 15873.03 488.71 52583.36 88888.00 2024-02-21 23:08:30.909 052 15872.97 488.70 52583.35 88888.00 2024-02-21 23:08:31.409 052 15873.01 488.70 52583.37 88888.00 2024-02-21 23:08:31.909 052 15873.06 488.74 52583.32 88888.00 2024-02-21 23:08:32.409 052 15872.98 488.74 52583.22 88888.00 2024-02-21 23:08:32.909 052 15872.97 488.73 52583.19 88888.00 2024-02-21 23:08:33.409 052 15872.99 488.77 52583.22 88888.00 2024-02-21 23:08:33.909 052 15873.02 488.78 52583.22 88888.00 2024-02-21 23:08:34.409 052 15873.05 488.82 52583.27 88888.00 2024-02-21 23:08:34.909 052 15873.06 488.79 52583.26 88888.00 2024-02-21 23:08:35.409 052 15872.97 488.77 52583.29 88888.00 2024-02-21 23:08:35.909 052 15872.99 488.80 52583.33 88888.00 2024-02-21 23:08:36.409 052 15873.03 488.80 52583.35 88888.00 2024-02-21 23:08:36.909 052 15873.02 488.78 52583.25 88888.00 2024-02-21 23:08:37.409 052 15872.98 488.76 52583.19 88888.00 2024-02-21 23:08:37.909 052 15873.01 488.75 52583.27 88888.00 2024-02-21 23:08:38.409 052 15872.97 488.73 52583.31 88888.00 2024-02-21 23:08:38.909 052 15872.99 488.68 52583.29 88888.00 2024-02-21 23:08:39.409 052 15872.99 488.70 52583.25 88888.00 2024-02-21 23:08:39.909 052 15872.98 488.70 52583.28 88888.00 2024-02-21 23:08:40.409 052 15872.98 488.70 52583.30 88888.00 2024-02-21 23:08:40.909 052 15872.99 488.73 52583.29 88888.00 2024-02-21 23:08:41.409 052 15873.01 488.73 52583.28 88888.00 2024-02-21 23:08:41.909 052 15873.04 488.70 52583.32 88888.00 2024-02-21 23:08:42.409 052 15872.98 488.75 52583.30 88888.00 2024-02-21 23:08:42.909 052 15872.98 488.77 52583.32 88888.00 2024-02-21 23:08:43.409 052 15873.03 488.79 52583.35 88888.00 2024-02-21 23:08:43.909 052 15872.98 488.79 52583.34 88888.00 2024-02-21 23:08:44.409 052 15872.95 488.76 52583.31 88888.00 2024-02-21 23:08:44.909 052 15872.99 488.75 52583.27 88888.00 2024-02-21 23:08:45.409 052 15873.01 488.74 52583.24 88888.00 2024-02-21 23:08:45.909 052 15872.96 488.71 52583.22 88888.00 2024-02-21 23:08:46.409 052 15872.94 488.71 52583.18 88888.00 2024-02-21 23:08:46.909 052 15872.90 488.77 52583.19 88888.00 2024-02-21 23:08:47.409 052 15872.92 488.75 52583.21 88888.00 2024-02-21 23:08:47.909 052 15872.96 488.74 52583.26 88888.00 2024-02-21 23:08:48.409 052 15872.95 488.76 52583.27 88888.00 2024-02-21 23:08:48.909 052 15872.96 488.74 52583.30 88888.00 2024-02-21 23:08:49.409 052 15873.01 488.73 52583.31 88888.00 2024-02-21 23:08:49.909 052 15873.02 488.77 52583.28 88888.00 2024-02-21 23:08:50.409 052 15873.02 488.78 52583.22 88888.00 2024-02-21 23:08:50.909 052 15872.96 488.80 52583.23 88888.00 2024-02-21 23:08:51.409 052 15873.01 488.78 52583.26 88888.00 2024-02-21 23:08:51.909 052 15873.06 488.76 52583.31 88888.00 2024-02-21 23:08:52.409 052 15873.05 488.74 52583.34 88888.00 2024-02-21 23:08:52.909 052 15873.03 488.74 52583.34 88888.00 2024-02-21 23:08:53.409 052 15873.01 488.73 52583.30 88888.00 2024-02-21 23:08:53.909 052 15873.04 488.75 52583.29 88888.00 2024-02-21 23:08:54.409 052 15873.04 488.75 52583.29 88888.00 2024-02-21 23:08:54.909 052 15873.04 488.75 52583.35 88888.00 2024-02-21 23:08:55.409 052 15873.07 488.75 52583.42 88888.00 2024-02-21 23:08:55.909 052 15873.07 488.75 52583.42 88888.00 2024-02-21 23:08:56.409 052 15873.06 488.77 52583.38 88888.00 2024-02-21 23:08:56.909 052 15873.08 488.78 52583.33 88888.00 2024-02-21 23:08:57.409 052 15873.05 488.75 52583.37 88888.00 2024-02-21 23:08:58.409 052 15873.12 488.78 52583.41 88888.00 2024-02-21 23:08:58.909 052 15873.06 488.77 52583.37 88888.00 2024-02-21 23:08:59.409 052 15873.05 488.76 52583.38 88888.00 2024-02-21 23:08:59.909 052 15873.07 488.79 52583.39 88888.00 2024-02-21 23:09:00.409 052 15873.06 488.78 52583.33 88888.00 2024-02-21 23:09:00.909 052 15873.08 488.77 52583.30 88888.00 2024-02-21 23:09:01.409 052 15873.11 488.76 52583.32 88888.00 2024-02-21 23:09:01.909 052 15873.06 488.78 52583.35 88888.00 2024-02-21 23:09:02.409 052 15873.07 488.75 52583.36 88888.00 2024-02-21 23:09:02.909 052 15873.08 488.74 52583.37 88888.00 2024-02-21 23:09:03.409 052 15873.07 488.77 52583.30 88888.00 2024-02-21 23:09:03.909 052 15873.08 488.76 52583.34 88888.00 2024-02-21 23:09:04.409 052 15873.15 488.76 52583.35 88888.00 2024-02-21 23:09:04.909 052 15873.13 488.74 52583.39 88888.00 2024-02-21 23:09:05.409 052 15873.14 488.74 52583.37 88888.00 2024-02-21 23:09:05.909 052 15873.15 488.69 52583.38 88888.00 2024-02-21 23:09:06.409 052 15873.12 488.69 52583.36 88888.00 2024-02-21 23:09:06.909 052 15873.13 488.71 52583.33 88888.00 2024-02-21 23:09:07.409 052 15873.16 488.71 52583.33 88888.00 2024-02-21 23:09:08.409 052 15873.17 488.71 52583.31 88888.00 2024-02-21 23:09:08.909 052 15873.20 488.69 52583.34 88888.00 2024-02-21 23:09:09.409 052 15873.17 488.67 52583.38 88888.00 2024-02-21 23:09:09.909 052 15873.16 488.68 52583.32 88888.00 2024-02-21 23:09:10.409 052 15873.14 488.67 52583.32 88888.00 2024-02-21 23:09:10.909 052 15873.16 488.67 52583.32 88888.00 2024-02-21 23:09:11.409 052 15873.14 488.69 52583.35 88888.00 2024-02-21 23:09:11.909 052 15873.13 488.69 52583.41 88888.00 2024-02-21 23:09:12.409 052 15873.13 488.69 52583.44 88888.00 2024-02-21 23:09:12.909 052 15873.15 488.71 52583.47 88888.00 2024-02-21 23:09:13.409 052 15873.15 488.73 52583.47 88888.00 2024-02-21 23:09:13.909 052 15873.15 488.70 52583.44 88888.00 2024-02-21 23:09:14.409 052 15873.13 488.70 52583.38 88888.00 2024-02-21 23:09:14.909 052 15873.12 488.73 52583.39 88888.00 2024-02-21 23:09:15.409 052 15873.13 488.75 52583.41 88888.00 2024-02-21 23:09:15.909 052 15873.13 488.76 52583.41 88888.00 2024-02-21 23:09:16.409 052 15873.14 488.75 52583.46 88888.00 2024-02-21 23:09:16.909 052 15873.16 488.70 52583.47 88888.00 2024-02-21 23:09:17.409 052 15873.21 488.68 52583.46 88888.00 2024-02-21 23:09:17.909 052 15873.21 488.69 52583.48 88888.00 2024-02-21 23:09:18.409 052 15873.24 488.67 52583.44 88888.00 2024-02-21 23:09:18.909 052 15873.28 488.68 52583.45 88888.00 2024-02-21 23:09:19.409 052 15873.28 488.73 52583.49 88888.00 2024-02-21 23:09:19.909 052 15873.26 488.74 52583.47 88888.00 2024-02-21 23:09:20.409 052 15873.24 488.74 52583.45 88888.00 2024-02-21 23:09:20.909 052 15873.22 488.75 52583.47 88888.00 2024-02-21 23:09:21.409 052 15873.17 488.76 52583.48 88888.00 2024-02-21 23:09:21.909 052 15873.16 488.74 52583.44 88888.00 2024-02-21 23:09:22.409 052 15873.17 488.74 52583.37 88888.00 2024-02-21 23:09:22.909 052 15873.23 488.75 52583.36 88888.00 2024-02-21 23:09:23.409 052 15873.30 488.77 52583.39 88888.00 2024-02-21 23:09:23.909 052 15873.32 488.77 52583.42 88888.00 2024-02-21 23:09:24.409 052 15873.33 488.75 52583.37 88888.00 2024-02-21 23:09:24.909 052 15873.32 488.75 52583.35 88888.00 2024-02-21 23:09:25.409 052 15873.28 488.74 52583.39 88888.00 2024-02-21 23:09:25.909 052 15873.31 488.71 52583.47 88888.00 2024-02-21 23:09:26.409 052 15873.37 488.73 52583.45 88888.00 2024-02-21 23:09:26.909 052 15873.35 488.75 52583.47 88888.00 2024-02-21 23:09:27.409 052 15873.40 488.77 52583.42 88888.00 2024-02-21 23:09:27.909 052 15873.39 488.77 52583.46 88888.00 2024-02-21 23:09:28.409 052 15873.41 488.79 52583.44 88888.00 2024-02-21 23:09:28.909 052 15873.41 488.77 52583.41 88888.00 2024-02-21 23:09:29.409 052 15873.43 488.75 52583.42 88888.00 2024-02-21 23:09:29.909 052 15873.44 488.76 52583.43 88888.00 2024-02-21 23:09:30.409 052 15873.46 488.73 52583.43 88888.00 2024-02-21 23:09:30.909 052 15873.46 488.75 52583.43 88888.00 2024-02-21 23:09:31.409 052 15873.42 488.76 52583.43 88888.00 2024-02-21 23:09:31.909 052 15873.43 488.76 52583.39 88888.00 2024-02-21 23:09:32.409 052 15873.43 488.76 52583.35 88888.00 2024-02-21 23:09:32.909 052 15873.42 488.78 52583.39 88888.00 2024-02-21 23:09:33.409 052 15873.49 488.75 52583.45 88888.00 2024-02-21 23:09:33.909 052 15873.49 488.75 52583.44 88888.00 2024-02-21 23:09:34.409 052 15873.48 488.75 52583.46 88888.00 2024-02-21 23:09:34.909 052 15873.48 488.75 52583.44 88888.00 2024-02-21 23:09:35.409 052 15873.46 488.75 52583.45 88888.00 2024-02-21 23:09:35.909 052 15873.46 488.76 52583.44 88888.00 2024-02-21 23:09:36.409 052 15873.42 488.74 52583.38 88888.00 2024-02-21 23:09:36.909 052 15873.46 488.74 52583.37 88888.00 2024-02-21 23:09:37.409 052 15873.46 488.74 52583.35 88888.00 2024-02-21 23:09:37.909 052 15873.41 488.74 52583.34 88888.00 2024-02-21 23:09:38.409 052 15873.38 488.77 52583.32 88888.00 2024-02-21 23:09:38.909 052 15873.43 488.77 52583.33 88888.00 2024-02-21 23:09:39.409 052 15873.44 488.75 52583.33 88888.00 2024-02-21 23:09:39.909 052 15873.47 488.73 52583.30 88888.00 2024-02-21 23:09:40.409 052 15873.48 488.74 52583.36 88888.00 2024-02-21 23:09:40.909 052 15873.50 488.74 52583.34 88888.00 2024-02-21 23:09:41.409 052 15873.50 488.75 52583.35 88888.00 2024-02-21 23:09:41.909 052 15873.51 488.74 52583.35 88888.00 2024-02-21 23:09:42.409 052 15873.49 488.75 52583.33 88888.00 2024-02-21 23:09:42.909 052 15873.48 488.73 52583.34 88888.00 2024-02-21 23:09:43.409 052 15873.44 488.76 52583.31 88888.00 2024-02-21 23:09:43.909 052 15873.43 488.76 52583.29 88888.00 2024-02-21 23:09:44.409 052 15873.42 488.75 52583.27 88888.00 2024-02-21 23:09:44.909 052 15873.38 488.75 52583.28 88888.00 2024-02-21 23:09:45.409 052 15873.38 488.77 52583.31 88888.00 2024-02-21 23:09:45.909 052 15873.37 488.71 52583.34 88888.00 2024-02-21 23:09:46.409 052 15873.41 488.73 52583.33 88888.00 2024-02-21 23:09:46.909 052 15873.44 488.70 52583.30 88888.00 2024-02-21 23:09:47.409 052 15873.44 488.74 52583.33 88888.00 2024-02-21 23:09:47.909 052 15873.47 488.73 52583.39 88888.00 2024-02-21 23:09:48.409 052 15873.46 488.73 52583.42 88888.00 2024-02-21 23:09:48.909 052 15873.44 488.71 52583.39 88888.00 2024-02-21 23:09:49.409 052 15873.47 488.69 52583.39 88888.00 2024-02-21 23:09:49.909 052 15873.49 488.71 52583.41 88888.00 2024-02-21 23:09:50.409 052 15873.44 488.75 52583.32 88888.00 2024-02-21 23:09:50.909 052 15873.40 488.75 52583.34 88888.00 2024-02-21 23:09:51.409 052 15873.37 488.73 52583.41 88888.00 2024-02-21 23:09:51.909 052 15873.38 488.75 52583.43 88888.00 2024-02-21 23:09:52.409 052 15873.39 488.77 52583.39 88888.00 2024-02-21 23:09:52.909 052 15873.42 488.77 52583.39 88888.00 2024-02-21 23:09:53.409 052 15873.41 488.77 52583.36 88888.00 2024-02-21 23:09:53.909 052 15873.37 488.76 52583.36 88888.00 2024-02-21 23:09:54.409 052 15873.37 488.76 52583.41 88888.00 2024-02-21 23:09:54.909 052 15873.43 488.82 52583.44 88888.00 2024-02-21 23:09:55.409 052 15873.43 488.84 52583.44 88888.00 2024-02-21 23:09:55.909 052 15873.40 488.82 52583.43 88888.00 2024-02-21 23:09:56.409 052 15873.38 488.80 52583.48 88888.00 2024-02-21 23:09:56.909 052 15873.39 488.82 52583.44 88888.00 2024-02-21 23:09:57.409 052 15873.40 488.82 52583.39 88888.00 2024-02-21 23:09:57.909 052 15873.48 488.80 52583.35 88888.00 2024-02-21 23:09:58.409 052 15873.47 488.77 52583.30 88888.00 2024-02-21 23:09:58.909 052 15873.44 488.79 52583.31 88888.00 2024-02-21 23:09:59.409 052 15873.44 488.83 52583.35 88888.00 2024-02-21 23:09:59.909 052 15873.41 488.83 52583.33 88888.00 2024-02-21 23:10:00.409 052 15873.43 488.83 52583.34 88888.00 2024-02-21 23:10:00.909 052 15873.43 488.85 52583.33 88888.00 2024-02-21 23:10:01.409 052 15873.44 488.84 52583.31 88888.00 2024-02-21 23:10:01.909 052 15873.49 488.83 52583.32 88888.00 2024-02-21 23:10:02.409 052 15873.48 488.82 52583.35 88888.00 2024-02-21 23:10:02.909 052 15873.50 488.79 52583.41 88888.00 2024-02-21 23:10:03.409 052 15873.53 488.77 52583.41 88888.00 2024-02-21 23:10:03.909 052 15873.56 488.78 52583.43 88888.00 2024-02-21 23:10:04.409 052 15873.58 488.77 52583.39 88888.00 2024-02-21 23:10:04.909 052 15873.59 488.83 52583.36 88888.00 2024-02-21 23:10:05.409 052 15873.58 488.85 52583.36 88888.00 2024-02-21 23:10:05.909 052 15873.55 488.85 52583.36 88888.00 2024-02-21 23:10:06.409 052 15873.59 488.84 52583.37 88888.00 2024-02-21 23:10:06.909 052 15873.59 488.80 52583.35 88888.00 2024-02-21 23:10:07.409 052 15873.57 488.80 52583.34 88888.00 2024-02-21 23:10:07.909 052 15873.55 488.85 52583.35 88888.00 2024-02-21 23:10:08.409 052 15873.55 488.85 52583.36 88888.00 2024-02-21 23:10:08.909 052 15873.49 488.80 52583.35 88888.00 2024-02-21 23:10:09.409 052 15873.50 488.79 52583.38 88888.00 2024-02-21 23:10:09.909 052 15873.51 488.82 52583.35 88888.00 2024-02-21 23:10:10.409 052 15873.52 488.78 52583.36 88888.00 2024-02-21 23:10:10.909 052 15873.44 488.77 52583.34 88888.00 2024-02-21 23:10:11.409 052 15873.47 488.83 52583.34 88888.00 2024-02-21 23:10:11.909 052 15873.51 488.80 52583.29 88888.00 2024-02-21 23:10:12.409 052 15873.56 488.83 52583.32 88888.00 2024-02-21 23:10:12.909 052 15873.57 488.85 52583.35 88888.00 2024-02-21 23:10:13.409 052 15873.58 488.82 52583.29 88888.00 2024-02-21 23:10:13.909 052 15873.53 488.83 52583.33 88888.00 2024-02-21 23:10:14.409 052 15873.57 488.84 52583.30 88888.00 2024-02-21 23:10:14.909 052 15873.55 488.85 52583.31 88888.00 2024-02-21 23:10:15.409 052 15873.58 488.84 52583.34 88888.00 2024-02-21 23:10:15.909 052 15873.57 488.85 52583.35 88888.00 2024-02-21 23:10:16.409 052 15873.53 488.82 52583.35 88888.00 2024-02-21 23:10:16.909 052 15873.56 488.83 52583.37 88888.00 2024-02-21 23:10:17.409 052 15873.52 488.80 52583.42 88888.00 2024-02-21 23:10:17.909 052 15873.56 488.78 52583.41 88888.00 2024-02-21 23:10:18.409 052 15873.56 488.80 52583.35 88888.00 2024-02-21 23:10:18.909 052 15873.56 488.82 52583.35 88888.00 2024-02-21 23:10:19.409 052 15873.60 488.83 52583.34 88888.00 2024-02-21 23:10:19.909 052 15873.60 488.83 52583.33 88888.00 2024-02-21 23:10:20.409 052 15873.59 488.86 52583.34 88888.00 2024-02-21 23:10:20.909 052 15873.59 488.87 52583.33 88888.00 2024-02-21 23:10:21.409 052 15873.58 488.84 52583.34 88888.00 2024-02-21 23:10:21.909 052 15873.56 488.84 52583.33 88888.00 2024-02-21 23:10:22.409 052 15873.57 488.78 52583.34 88888.00 2024-02-21 23:10:22.909 052 15873.57 488.77 52583.37 88888.00 2024-02-21 23:10:23.409 052 15873.57 488.79 52583.47 88888.00 2024-02-21 23:10:23.909 052 15873.58 488.85 52583.51 88888.00 2024-02-21 23:10:24.409 052 15873.60 488.90 52583.44 88888.00 2024-02-21 23:10:24.909 052 15873.64 488.86 52583.45 88888.00 2024-02-21 23:10:25.409 052 15873.65 488.82 52583.44 88888.00 2024-02-21 23:10:25.909 052 15873.68 488.83 52583.44 88888.00 2024-02-21 23:10:26.409 052 15873.68 488.83 52583.38 88888.00 2024-02-21 23:10:26.909 052 15873.65 488.79 52583.36 88888.00 2024-02-21 23:10:27.409 052 15873.66 488.78 52583.41 88888.00 2024-02-21 23:10:27.909 052 15873.68 488.78 52583.45 88888.00 2024-02-21 23:10:28.409 052 15873.70 488.79 52583.49 88888.00 2024-02-21 23:10:28.909 052 15873.74 488.75 52583.48 88888.00 2024-02-21 23:10:29.909 052 15873.73 488.80 52583.45 88888.00 2024-02-21 23:10:30.409 052 15873.76 488.78 52583.46 88888.00 2024-02-21 23:10:30.909 052 15873.79 488.79 52583.52 88888.00 2024-02-21 23:10:31.409 052 15873.77 488.80 52583.56 88888.00 2024-02-21 23:10:31.909 052 15873.75 488.82 52583.53 88888.00 2024-02-21 23:10:32.409 052 15873.73 488.82 52583.51 88888.00 2024-02-21 23:10:32.909 052 15873.71 488.86 52583.51 88888.00 2024-02-21 23:10:33.409 052 15873.80 488.86 52583.53 88888.00 2024-02-21 23:10:33.909 052 15873.82 488.83 52583.53 88888.00 2024-02-21 23:10:34.409 052 15873.79 488.85 52583.52 88888.00 2024-02-21 23:10:34.909 052 15873.79 488.88 52583.51 88888.00 2024-02-21 23:10:35.409 052 15873.78 488.90 52583.49 88888.00 2024-02-21 23:10:35.909 052 15873.85 488.88 52583.51 88888.00 2024-02-21 23:10:36.409 052 15873.87 488.84 52583.53 88888.00 2024-02-21 23:10:36.909 052 15873.83 488.84 52583.52 88888.00 2024-02-21 23:10:37.409 052 15873.80 488.90 52583.51 88888.00 2024-02-21 23:10:37.909 052 15873.79 488.90 52583.49 88888.00 2024-02-21 23:10:38.409 052 15873.84 488.90 52583.47 88888.00 2024-02-21 23:10:38.909 052 15873.84 488.92 52583.49 88888.00 2024-02-21 23:10:39.909 052 15873.80 488.84 52583.53 88888.00 2024-02-21 23:10:40.409 052 15873.76 488.83 52583.47 88888.00 2024-02-21 23:10:40.909 052 15873.74 488.87 52583.42 88888.00 2024-02-21 23:10:41.409 052 15873.73 488.92 52583.42 88888.00 2024-02-21 23:10:41.909 052 15873.70 488.90 52583.44 88888.00 2024-02-21 23:10:42.409 052 15873.69 488.86 52583.41 88888.00 2024-02-21 23:10:42.909 052 15873.69 488.87 52583.46 88888.00 2024-02-21 23:10:43.409 052 15873.70 488.93 52583.49 88888.00 2024-02-21 23:10:43.909 052 15873.73 488.95 52583.45 88888.00 2024-02-21 23:10:44.409 052 15873.75 488.97 52583.44 88888.00 2024-02-21 23:10:44.909 052 15873.76 488.97 52583.51 88888.00 2024-02-21 23:10:45.409 052 15873.78 488.99 52583.54 88888.00 2024-02-21 23:10:45.909 052 15873.76 489.02 52583.51 88888.00 2024-02-21 23:10:46.409 052 15873.74 489.03 52583.53 88888.00 2024-02-21 23:10:46.909 052 15873.73 489.02 52583.55 88888.00 2024-02-21 23:10:47.409 052 15873.70 489.02 52583.52 88888.00 2024-02-21 23:10:47.909 052 15873.69 489.00 52583.48 88888.00 2024-02-21 23:10:48.409 052 15873.70 488.99 52583.49 88888.00 2024-02-21 23:10:48.909 052 15873.74 489.01 52583.54 88888.00 2024-02-21 23:10:49.409 052 15873.79 489.02 52583.57 88888.00 2024-02-21 23:10:49.909 052 15873.78 489.05 52583.55 88888.00 2024-02-21 23:10:50.409 052 15873.78 489.05 52583.55 88888.00 2024-02-21 23:10:50.909 052 15873.73 489.05 52583.58 88888.00 2024-02-21 23:10:51.409 052 15873.76 489.01 52583.61 88888.00 2024-02-21 23:10:51.909 052 15873.78 489.01 52583.63 88888.00 2024-02-21 23:10:52.409 052 15873.77 489.01 52583.64 88888.00 2024-02-21 23:10:52.909 052 15873.73 489.01 52583.53 88888.00 2024-02-21 23:10:53.409 052 15873.76 489.00 52583.54 88888.00 2024-02-21 23:10:53.909 052 15873.71 489.01 52583.58 88888.00 2024-02-21 23:10:54.409 052 15873.71 489.02 52583.59 88888.00 2024-02-21 23:10:54.909 052 15873.74 489.02 52583.56 88888.00 2024-02-21 23:10:55.409 052 15873.73 489.02 52583.53 88888.00 2024-02-21 23:10:55.909 052 15873.74 489.03 52583.54 88888.00 2024-02-21 23:10:56.409 052 15873.74 489.03 52583.53 88888.00 2024-02-21 23:10:56.909 052 15873.71 489.03 52583.55 88888.00 2024-02-21 23:10:57.409 052 15873.68 489.04 52583.58 88888.00 2024-02-21 23:10:57.909 052 15873.70 489.06 52583.55 88888.00 2024-02-21 23:10:58.409 052 15873.75 489.04 52583.55 88888.00 2024-02-21 23:10:58.909 052 15873.75 489.04 52583.58 88888.00 2024-02-21 23:10:59.409 052 15873.74 489.09 52583.65 88888.00 2024-02-21 23:10:59.909 052 15873.71 489.06 52583.69 88888.00 2024-02-21 23:11:00.409 052 15873.74 489.05 52583.67 88888.00 2024-02-21 23:11:00.909 052 15873.80 488.97 52583.68 88888.00 2024-02-21 23:11:01.409 052 15873.80 489.00 52583.67 88888.00 2024-02-21 23:11:01.909 052 15873.78 489.03 52583.64 88888.00 2024-02-21 23:11:02.409 052 15873.79 489.03 52583.58 88888.00 2024-02-21 23:11:02.909 052 15873.78 489.02 52583.51 88888.00 2024-02-21 23:11:03.409 052 15873.77 488.99 52583.52 88888.00 2024-02-21 23:11:03.909 052 15873.74 488.97 52583.57 88888.00 2024-02-21 23:11:04.409 052 15873.71 488.94 52583.57 88888.00 2024-02-21 23:11:04.909 052 15873.74 488.95 52583.54 88888.00 2024-02-21 23:11:05.409 052 15873.78 488.95 52583.53 88888.00 2024-02-21 23:11:05.909 052 15873.83 488.99 52583.54 88888.00 2024-02-21 23:11:06.409 052 15873.79 489.00 52583.63 88888.00 2024-02-21 23:11:06.909 052 15873.78 489.01 52583.63 88888.00 2024-02-21 23:11:07.409 052 15873.75 489.02 52583.59 88888.00 2024-02-21 23:11:07.909 052 15873.74 489.00 52583.57 88888.00 2024-02-21 23:11:08.409 052 15873.71 489.00 52583.56 88888.00 2024-02-21 23:11:08.909 052 15873.67 489.01 52583.58 88888.00 2024-02-21 23:11:09.409 052 15873.71 489.02 52583.55 88888.00 2024-02-21 23:11:09.909 052 15873.73 489.00 52583.52 88888.00 2024-02-21 23:11:10.409 052 15873.71 488.99 52583.55 88888.00 2024-02-21 23:11:10.909 052 15873.77 488.99 52583.56 88888.00 2024-02-21 23:11:11.409 052 15873.71 488.97 52583.53 88888.00 2024-02-21 23:11:11.909 052 15873.71 488.99 52583.53 88888.00 2024-02-21 23:11:12.409 052 15873.75 488.96 52583.57 88888.00 2024-02-21 23:11:12.909 052 15873.79 488.94 52583.56 88888.00 2024-02-21 23:11:13.409 052 15873.76 488.97 52583.57 88888.00 2024-02-21 23:11:13.909 052 15873.77 488.99 52583.56 88888.00 2024-02-21 23:11:14.409 052 15873.78 488.99 52583.57 88888.00 2024-02-21 23:11:14.909 052 15873.83 488.96 52583.62 88888.00 2024-02-21 23:11:15.409 052 15873.80 489.01 52583.59 88888.00 2024-02-21 23:11:15.909 052 15873.77 489.02 52583.55 88888.00 2024-02-21 23:11:16.409 052 15873.77 489.01 52583.51 88888.00 2024-02-21 23:11:16.909 052 15873.78 488.99 52583.44 88888.00 2024-02-21 23:11:17.409 052 15873.77 488.97 52583.41 88888.00 2024-02-21 23:11:17.909 052 15873.80 489.01 52583.46 88888.00 2024-02-21 23:11:18.409 052 15873.79 489.04 52583.46 88888.00 2024-02-21 23:11:18.909 052 15873.83 489.04 52583.49 88888.00 2024-02-21 23:11:19.409 052 15873.85 489.00 52583.49 88888.00 2024-02-21 23:11:19.910 052 15873.83 488.97 52583.50 88888.00 2024-02-21 23:11:20.410 052 15873.87 488.97 52583.53 88888.00 2024-02-21 23:11:21.410 052 15873.80 489.00 52583.61 88888.00 2024-02-21 23:11:21.910 052 15873.79 489.02 52583.57 88888.00 2024-02-21 23:11:22.410 052 15873.84 488.99 52583.56 88888.00 2024-02-21 23:11:22.910 052 15873.80 488.96 52583.52 88888.00 2024-02-21 23:11:23.410 052 15873.76 488.94 52583.50 88888.00 2024-02-21 23:11:23.910 052 15873.73 488.93 52583.45 88888.00 2024-02-21 23:11:24.410 052 15873.76 488.93 52583.46 88888.00 2024-02-21 23:11:24.910 052 15873.79 488.95 52583.50 88888.00 2024-02-21 23:11:25.410 052 15873.84 488.96 52583.54 88888.00 2024-02-21 23:11:25.910 052 15873.82 488.96 52583.52 88888.00 2024-02-21 23:11:26.410 052 15873.79 488.95 52583.52 88888.00 2024-02-21 23:11:26.910 052 15873.82 488.95 52583.52 88888.00 2024-02-21 23:11:27.410 052 15873.79 488.97 52583.55 88888.00 2024-02-21 23:11:27.910 052 15873.79 488.96 52583.58 88888.00 2024-02-21 23:11:28.410 052 15873.77 488.96 52583.55 88888.00 2024-02-21 23:11:28.910 052 15873.77 488.96 52583.58 88888.00 2024-02-21 23:11:29.410 052 15873.78 489.01 52583.61 88888.00 2024-02-21 23:11:29.910 052 15873.80 489.01 52583.64 88888.00 2024-02-21 23:11:30.410 052 15873.85 489.00 52583.67 88888.00 2024-02-21 23:11:31.410 052 15873.84 488.99 52583.59 88888.00 2024-02-21 23:11:31.910 052 15873.83 489.02 52583.65 88888.00 2024-02-21 23:11:32.410 052 15873.78 489.00 52583.65 88888.00 2024-02-21 23:11:32.910 052 15873.80 489.02 52583.66 88888.00 2024-02-21 23:11:33.410 052 15873.79 489.05 52583.73 88888.00 2024-02-21 23:11:33.910 052 15873.78 489.04 52583.71 88888.00 2024-02-21 23:11:34.410 052 15873.82 489.02 52583.64 88888.00 2024-02-21 23:11:34.910 052 15873.86 488.95 52583.64 88888.00 2024-02-21 23:11:35.410 052 15873.85 488.95 52583.69 88888.00 2024-02-21 23:11:35.910 052 15873.79 489.02 52583.75 88888.00 2024-02-21 23:11:36.410 052 15873.78 489.08 52583.75 88888.00 2024-02-21 23:11:36.910 052 15873.79 489.05 52583.77 88888.00 2024-02-21 23:11:37.410 052 15873.80 489.04 52583.77 88888.00 2024-02-21 23:11:37.910 052 15873.78 489.04 52583.72 88888.00 2024-02-21 23:11:38.410 052 15873.78 489.05 52583.68 88888.00 2024-02-21 23:11:38.910 052 15873.79 489.06 52583.65 88888.00 2024-02-21 23:11:39.410 052 15873.80 489.05 52583.69 88888.00 2024-02-21 23:11:39.910 052 15873.84 489.04 52583.72 88888.00 2024-02-21 23:11:40.410 052 15873.84 489.04 52583.69 88888.00 2024-02-21 23:11:40.910 052 15873.82 489.01 52583.66 88888.00 2024-02-21 23:11:41.410 052 15873.78 489.03 52583.67 88888.00 2024-02-21 23:11:41.910 052 15873.76 489.04 52583.74 88888.00 2024-02-21 23:11:42.410 052 15873.82 489.03 52583.78 88888.00 2024-02-21 23:11:42.910 052 15873.80 489.01 52583.75 88888.00 2024-02-21 23:11:43.410 052 15873.77 488.99 52583.67 88888.00 2024-02-21 23:11:43.910 052 15873.77 488.97 52583.63 88888.00 2024-02-21 23:11:44.410 052 15873.78 488.95 52583.58 88888.00 2024-02-21 23:11:44.910 052 15873.73 488.96 52583.57 88888.00 2024-02-21 23:11:45.410 052 15873.74 488.99 52583.57 88888.00 2024-02-21 23:11:45.910 052 15873.74 489.03 52583.56 88888.00 2024-02-21 23:11:46.410 052 15873.74 489.00 52583.52 88888.00 2024-02-21 23:11:46.910 052 15873.70 488.99 52583.51 88888.00 2024-02-21 23:11:47.410 052 15873.69 489.00 52583.56 88888.00 2024-02-21 23:11:47.910 052 15873.69 489.01 52583.61 88888.00 2024-02-21 23:11:48.410 052 15873.66 489.01 52583.58 88888.00 2024-02-21 23:11:48.910 052 15873.67 488.99 52583.57 88888.00 2024-02-21 23:11:49.410 052 15873.70 489.02 52583.68 88888.00 2024-02-21 23:11:49.910 052 15873.68 489.01 52583.71 88888.00 2024-02-21 23:11:50.410 052 15873.65 489.00 52583.73 88888.00 2024-02-21 23:11:50.910 052 15873.61 488.95 52583.73 88888.00 2024-02-21 23:11:51.410 052 15873.59 488.99 52583.68 88888.00 2024-02-21 23:11:51.910 052 15873.61 489.04 52583.66 88888.00 2024-02-21 23:11:52.410 052 15873.61 489.03 52583.62 88888.00 2024-02-21 23:11:52.910 052 15873.65 489.01 52583.64 88888.00 2024-02-21 23:11:53.410 052 15873.65 489.03 52583.63 88888.00 2024-02-21 23:11:53.910 052 15873.66 489.01 52583.64 88888.00 2024-02-21 23:11:54.410 052 15873.67 489.01 52583.69 88888.00 2024-02-21 23:11:54.910 052 15873.67 489.02 52583.69 88888.00 2024-02-21 23:11:55.410 052 15873.66 489.04 52583.73 88888.00 2024-02-21 23:11:55.910 052 15873.62 489.01 52583.70 88888.00 2024-02-21 23:11:56.410 052 15873.67 488.99 52583.71 88888.00 2024-02-21 23:11:56.910 052 15873.67 489.01 52583.77 88888.00 2024-02-21 23:11:57.410 052 15873.64 489.01 52583.78 88888.00 2024-02-21 23:11:57.910 052 15873.64 489.04 52583.78 88888.00 2024-02-21 23:11:58.410 052 15873.66 489.11 52583.72 88888.00 2024-02-21 23:11:58.910 052 15873.64 489.09 52583.68 88888.00 2024-02-21 23:11:59.410 052 15873.70 489.06 52583.64 88888.00 2024-02-21 23:11:59.910 052 15873.74 489.09 52583.66 88888.00 2024-02-21 23:12:00.410 052 15873.68 489.10 52583.66 88888.00 2024-02-21 23:12:00.910 052 15873.69 489.10 52583.67 88888.00 2024-02-21 23:12:01.410 052 15873.67 489.11 52583.70 88888.00 2024-02-21 23:12:01.910 052 15873.67 489.09 52583.71 88888.00 2024-02-21 23:12:02.410 052 15873.64 489.06 52583.72 88888.00 2024-02-21 23:12:02.910 052 15873.69 489.05 52583.69 88888.00 2024-02-21 23:12:03.410 052 15873.76 489.06 52583.72 88888.00 2024-02-21 23:12:03.910 052 15873.75 489.06 52583.75 88888.00 2024-02-21 23:12:04.410 052 15873.71 489.06 52583.71 88888.00 2024-02-21 23:12:04.910 052 15873.68 489.05 52583.69 88888.00 2024-02-21 23:12:05.410 052 15873.68 489.10 52583.66 88888.00 2024-02-21 23:12:05.910 052 15873.68 489.08 52583.68 88888.00 2024-02-21 23:12:06.410 052 15873.68 489.08 52583.69 88888.00 2024-02-21 23:12:06.910 052 15873.69 489.06 52583.65 88888.00 2024-02-21 23:12:07.410 052 15873.74 489.09 52583.63 88888.00 2024-02-21 23:12:07.910 052 15873.76 489.06 52583.57 88888.00 2024-02-21 23:12:08.410 052 15873.73 489.02 52583.58 88888.00 2024-02-21 23:12:08.910 052 15873.74 489.03 52583.59 88888.00 2024-02-21 23:12:09.410 052 15873.78 489.03 52583.61 88888.00 2024-02-21 23:12:09.910 052 15873.79 489.08 52583.58 88888.00 2024-02-21 23:12:10.410 052 15873.79 489.06 52583.64 88888.00 2024-02-21 23:12:10.910 052 15873.76 489.09 52583.75 88888.00 2024-02-21 23:12:11.410 052 15873.79 489.11 52583.75 88888.00 2024-02-21 23:12:11.910 052 15873.79 489.06 52583.79 88888.00 2024-02-21 23:12:12.910 052 15873.77 489.02 52583.71 88888.00 2024-02-21 23:12:13.410 052 15873.79 489.02 52583.65 88888.00 2024-02-21 23:12:13.910 052 15873.83 489.00 52583.61 88888.00 2024-02-21 23:12:14.410 052 15873.84 488.97 52583.63 88888.00 2024-02-21 23:12:14.910 052 15873.82 488.99 52583.66 88888.00 2024-02-21 23:12:15.410 052 15873.83 489.02 52583.67 88888.00 2024-02-21 23:12:15.910 052 15873.80 489.02 52583.70 88888.00 2024-02-21 23:12:16.410 052 15873.80 489.01 52583.65 88888.00 2024-02-21 23:12:16.910 052 15873.80 489.06 52583.61 88888.00 2024-02-21 23:12:17.410 052 15873.77 489.06 52583.66 88888.00 2024-02-21 23:12:17.910 052 15873.78 489.03 52583.71 88888.00 2024-02-21 23:12:18.410 052 15873.78 489.02 52583.73 88888.00 2024-02-21 23:12:18.910 052 15873.79 489.02 52583.71 88888.00 2024-02-21 23:12:19.410 052 15873.76 489.02 52583.69 88888.00 2024-02-21 23:12:19.910 052 15873.77 489.04 52583.68 88888.00 2024-02-21 23:12:20.410 052 15873.78 489.10 52583.68 88888.00 2024-02-21 23:12:20.910 052 15873.78 489.16 52583.66 88888.00 2024-02-21 23:12:21.410 052 15873.76 489.11 52583.63 88888.00 2024-02-21 23:12:21.910 052 15873.70 489.08 52583.65 88888.00 2024-02-21 23:12:22.910 052 15873.69 489.09 52583.66 88888.00 2024-02-21 23:12:23.410 052 15873.74 489.09 52583.68 88888.00 2024-02-21 23:12:23.910 052 15873.75 489.08 52583.71 88888.00 2024-02-21 23:12:24.410 052 15873.84 489.08 52583.67 88888.00 2024-02-21 23:12:24.910 052 15873.78 489.09 52583.73 88888.00 2024-02-21 23:12:25.410 052 15873.73 489.08 52583.78 88888.00 2024-02-21 23:12:25.910 052 15873.65 489.02 52583.80 88888.00 2024-02-21 23:12:26.410 052 15873.66 489.05 52583.80 88888.00 2024-02-21 23:12:26.910 052 15873.67 489.06 52583.83 88888.00 2024-02-21 23:12:27.410 052 15873.68 489.05 52583.78 88888.00 2024-02-21 23:12:27.910 052 15873.69 489.04 52583.77 88888.00 2024-02-21 23:12:28.410 052 15873.73 489.10 52583.74 88888.00 2024-02-21 23:12:28.910 052 15873.74 489.11 52583.80 88888.00 2024-02-21 23:12:29.410 052 15873.71 489.04 52583.86 88888.00 2024-02-21 23:12:29.910 052 15873.68 489.01 52583.87 88888.00 2024-02-21 23:12:30.410 052 15873.69 488.97 52583.86 88888.00 2024-02-21 23:12:30.910 052 15873.67 489.02 52583.85 88888.00 2024-02-21 23:12:31.410 052 15873.65 489.03 52583.80 88888.00 2024-02-21 23:12:31.910 052 15873.71 489.03 52583.80 88888.00 2024-02-21 23:12:32.910 052 15873.68 488.95 52583.93 88888.00 2024-02-21 23:12:33.410 052 15873.70 488.94 52583.92 88888.00 2024-02-21 23:12:33.910 052 15873.73 488.94 52583.89 88888.00 2024-02-21 23:12:34.410 052 15873.67 488.95 52583.87 88888.00 2024-02-21 23:12:34.910 052 15873.65 488.96 52583.89 88888.00 2024-02-21 23:12:35.410 052 15873.74 488.93 52583.84 88888.00 2024-02-21 23:12:35.910 052 15873.75 488.93 52583.83 88888.00 2024-02-21 23:12:36.410 052 15873.69 488.95 52583.87 88888.00 2024-02-21 23:12:36.910 052 15873.68 489.01 52583.93 88888.00 2024-02-21 23:12:37.410 052 15873.75 489.00 52583.95 88888.00 2024-02-21 23:12:37.910 052 15873.71 488.97 52583.90 88888.00 2024-02-21 23:12:38.410 052 15873.69 488.95 52583.86 88888.00 2024-02-21 23:12:38.910 052 15873.67 489.00 52583.82 88888.00 2024-02-21 23:12:39.410 052 15873.67 488.96 52583.82 88888.00 2024-02-21 23:12:39.910 052 15873.70 488.96 52583.83 88888.00 2024-02-21 23:12:40.410 052 15873.74 488.94 52583.85 88888.00 2024-02-21 23:12:40.910 052 15873.66 488.94 52583.86 88888.00 2024-02-21 23:12:41.410 052 15873.67 488.94 52583.88 88888.00 2024-02-21 23:12:41.910 052 15873.73 488.92 52583.87 88888.00 2024-02-21 23:12:42.910 052 15873.69 488.93 52583.75 88888.00 2024-02-21 23:12:43.410 052 15873.70 488.94 52583.73 88888.00 2024-02-21 23:12:43.910 052 15873.73 488.94 52583.78 88888.00 2024-02-21 23:12:44.410 052 15873.76 488.94 52583.78 88888.00 2024-02-21 23:12:44.910 052 15873.77 488.92 52583.71 88888.00 2024-02-21 23:12:45.410 052 15873.78 488.94 52583.73 88888.00 2024-02-21 23:12:45.910 052 15873.82 488.93 52583.76 88888.00 2024-02-21 23:12:46.410 052 15873.84 488.94 52583.75 88888.00 2024-02-21 23:12:46.910 052 15873.79 488.93 52583.77 88888.00 2024-02-21 23:12:47.410 052 15873.75 488.93 52583.84 88888.00 2024-02-21 23:12:47.910 052 15873.76 488.93 52583.83 88888.00 2024-02-21 23:12:48.410 052 15873.73 488.97 52583.83 88888.00 2024-02-21 23:12:48.910 052 15873.74 488.99 52583.82 88888.00 2024-02-21 23:12:49.410 052 15873.73 488.93 52583.82 88888.00 2024-02-21 23:12:49.910 052 15873.76 488.91 52583.77 88888.00 2024-02-21 23:12:50.410 052 15873.73 488.94 52583.75 88888.00 2024-02-21 23:12:50.910 052 15873.73 488.99 52583.74 88888.00 2024-02-21 23:12:51.410 052 15873.76 489.00 52583.82 88888.00 2024-02-21 23:12:51.910 052 15873.74 489.01 52583.84 88888.00 2024-02-21 23:12:52.910 052 15873.73 489.00 52583.77 88888.00 2024-02-21 23:12:53.410 052 15873.74 489.00 52583.82 88888.00 2024-02-21 23:12:53.910 052 15873.77 488.99 52583.82 88888.00 2024-02-21 23:12:54.410 052 15873.74 488.96 52583.86 88888.00 2024-02-21 23:12:54.910 052 15873.69 488.97 52583.85 88888.00 2024-02-21 23:12:55.410 052 15873.69 488.94 52583.89 88888.00 2024-02-21 23:12:55.910 052 15873.71 488.95 52583.88 88888.00 2024-02-21 23:12:56.410 052 15873.70 488.96 52583.89 88888.00 2024-02-21 23:12:56.910 052 15873.66 488.97 52583.87 88888.00 2024-02-21 23:12:57.410 052 15873.66 489.01 52583.83 88888.00 2024-02-21 23:12:57.910 052 15873.67 489.00 52583.79 88888.00 2024-02-21 23:12:58.410 052 15873.62 489.00 52583.82 88888.00 2024-02-21 23:12:58.910 052 15873.60 488.96 52583.83 88888.00 2024-02-21 23:12:59.410 052 15873.70 488.94 52583.82 88888.00 2024-02-21 23:12:59.910 052 15873.71 488.93 52583.83 88888.00 2024-02-21 23:13:00.410 052 15873.69 488.94 52583.84 88888.00 2024-02-21 23:13:00.910 052 15873.68 488.95 52583.87 88888.00 2024-02-21 23:13:01.410 052 15873.69 488.94 52583.88 88888.00 2024-02-21 23:13:01.910 052 15873.70 488.90 52583.86 88888.00 2024-02-21 23:13:02.410 052 15873.71 488.91 52583.87 88888.00 2024-02-21 23:13:02.910 052 15873.65 488.94 52583.83 88888.00 2024-02-21 23:13:03.410 052 15873.62 488.92 52583.78 88888.00 2024-02-21 23:13:03.910 052 15873.65 488.91 52583.79 88888.00 2024-02-21 23:13:04.410 052 15873.66 488.90 52583.77 88888.00 2024-02-21 23:13:04.910 052 15873.62 488.90 52583.77 88888.00 2024-02-21 23:13:05.410 052 15873.59 488.91 52583.83 88888.00 2024-02-21 23:13:05.910 052 15873.61 488.95 52583.86 88888.00 2024-02-21 23:13:06.410 052 15873.66 488.92 52583.85 88888.00 2024-02-21 23:13:06.910 052 15873.70 488.94 52583.86 88888.00 2024-02-21 23:13:07.410 052 15873.71 488.94 52583.85 88888.00 2024-02-21 23:13:07.910 052 15873.68 488.93 52583.82 88888.00 2024-02-21 23:13:08.410 052 15873.69 488.92 52583.84 88888.00 2024-02-21 23:13:08.910 052 15873.73 488.91 52583.87 88888.00 2024-02-21 23:13:09.410 052 15873.74 488.93 52583.83 88888.00 2024-02-21 23:13:09.910 052 15873.71 488.93 52583.77 88888.00 2024-02-21 23:13:10.910 052 15873.71 488.91 52583.77 88888.00 2024-02-21 23:13:11.410 052 15873.76 488.93 52583.71 88888.00 2024-02-21 23:13:11.910 052 15873.79 488.95 52583.74 88888.00 2024-02-21 23:13:12.410 052 15873.77 488.92 52583.77 88888.00 2024-02-21 23:13:12.910 052 15873.79 488.90 52583.76 88888.00 2024-02-21 23:13:13.410 052 15873.82 488.90 52583.74 88888.00 2024-02-21 23:13:13.910 052 15873.85 488.91 52583.72 88888.00 2024-02-21 23:13:14.410 052 15873.83 488.93 52583.74 88888.00 2024-02-21 23:13:14.910 052 15873.79 488.91 52583.72 88888.00 2024-02-21 23:13:15.410 052 15873.86 488.93 52583.76 88888.00 2024-02-21 23:13:15.910 052 15873.86 488.99 52583.76 88888.00 2024-02-21 23:13:16.410 052 15873.84 489.01 52583.75 88888.00 2024-02-21 23:13:16.910 052 15873.82 488.97 52583.73 88888.00 2024-02-21 23:13:17.410 052 15873.76 488.95 52583.76 88888.00 2024-02-21 23:13:17.910 052 15873.78 488.94 52583.79 88888.00 2024-02-21 23:13:18.410 052 15873.76 488.95 52583.77 88888.00 2024-02-21 23:13:18.910 052 15873.74 488.96 52583.75 88888.00 2024-02-21 23:13:19.410 052 15873.73 488.96 52583.71 88888.00 2024-02-21 23:13:19.910 052 15873.70 488.97 52583.73 88888.00 2024-02-21 23:13:20.410 052 15873.67 488.96 52583.74 88888.00 2024-02-21 23:13:20.910 052 15873.70 488.96 52583.69 88888.00 2024-02-21 23:13:21.410 052 15873.74 488.97 52583.68 88888.00 2024-02-21 23:13:21.910 052 15873.75 488.97 52583.73 88888.00 2024-02-21 23:13:22.410 052 15873.74 488.96 52583.75 88888.00 2024-02-21 23:13:22.910 052 15873.69 488.96 52583.83 88888.00 2024-02-21 23:13:23.410 052 15873.69 488.99 52583.80 88888.00 2024-02-21 23:13:23.910 052 15873.66 488.99 52583.76 88888.00 2024-02-21 23:13:24.410 052 15873.68 489.00 52583.78 88888.00 2024-02-21 23:13:24.910 052 15873.68 488.97 52583.79 88888.00 2024-02-21 23:13:25.410 052 15873.69 488.93 52583.80 88888.00 2024-02-21 23:13:25.910 052 15873.62 488.91 52583.73 88888.00 2024-02-21 23:13:26.410 052 15873.61 488.97 52583.73 88888.00 2024-02-21 23:13:26.910 052 15873.60 488.97 52583.73 88888.00 2024-02-21 23:13:27.410 052 15873.68 488.96 52583.73 88888.00 2024-02-21 23:13:27.910 052 15873.66 488.93 52583.74 88888.00 2024-02-21 23:13:28.410 052 15873.73 488.90 52583.72 88888.00 2024-02-21 23:13:28.910 052 15873.70 488.91 52583.74 88888.00 2024-02-21 23:13:29.410 052 15873.70 488.88 52583.75 88888.00 2024-02-21 23:13:29.910 052 15873.67 488.88 52583.78 88888.00 2024-02-21 23:13:30.910 052 15873.70 488.87 52583.76 88888.00 2024-02-21 23:13:31.410 052 15873.69 488.86 52583.83 88888.00 2024-02-21 23:13:31.910 052 15873.66 488.86 52583.79 88888.00 2024-02-21 23:13:32.410 052 15873.71 488.84 52583.76 88888.00 2024-02-21 23:13:32.910 052 15873.73 488.83 52583.74 88888.00 2024-02-21 23:13:33.410 052 15873.71 488.80 52583.75 88888.00 2024-02-21 23:13:33.910 052 15873.75 488.84 52583.75 88888.00 2024-02-21 23:13:34.410 052 15873.74 488.84 52583.70 88888.00 2024-02-21 23:13:34.910 052 15873.73 488.78 52583.68 88888.00 2024-02-21 23:13:35.410 052 15873.76 488.82 52583.64 88888.00 2024-02-21 23:13:35.910 052 15873.71 488.84 52583.69 88888.00 2024-02-21 23:13:36.410 052 15873.75 488.82 52583.73 88888.00 2024-02-21 23:13:36.910 052 15873.75 488.79 52583.74 88888.00 2024-02-21 23:13:37.410 052 15873.77 488.80 52583.79 88888.00 2024-02-21 23:13:37.910 052 15873.74 488.79 52583.77 88888.00 2024-02-21 23:13:38.410 052 15873.71 488.84 52583.73 88888.00 2024-02-21 23:13:38.910 052 15873.76 488.88 52583.67 88888.00 2024-02-21 23:13:39.410 052 15873.71 488.82 52583.72 88888.00 2024-02-21 23:13:39.910 052 15873.73 488.82 52583.68 88888.00 2024-02-21 23:13:40.910 052 15873.66 488.86 52583.68 88888.00 2024-02-21 23:13:41.410 052 15873.73 488.83 52583.73 88888.00 2024-02-21 23:13:41.910 052 15873.71 488.83 52583.76 88888.00 2024-02-21 23:13:42.410 052 15873.75 488.84 52583.76 88888.00 2024-02-21 23:13:42.910 052 15873.75 488.83 52583.71 88888.00 2024-02-21 23:13:43.410 052 15873.70 488.82 52583.73 88888.00 2024-02-21 23:13:43.910 052 15873.68 488.82 52583.79 88888.00 2024-02-21 23:13:44.410 052 15873.68 488.84 52583.79 88888.00 2024-02-21 23:13:44.910 052 15873.67 488.80 52583.74 88888.00 2024-02-21 23:13:45.410 052 15873.66 488.82 52583.77 88888.00 2024-02-21 23:13:45.910 052 15873.67 488.84 52583.79 88888.00 2024-02-21 23:13:46.410 052 15873.64 488.85 52583.80 88888.00 2024-02-21 23:13:46.910 052 15873.66 488.84 52583.82 88888.00 2024-02-21 23:13:47.410 052 15873.61 488.86 52583.78 88888.00 2024-02-21 23:13:47.910 052 15873.60 488.88 52583.76 88888.00 2024-02-21 23:13:48.410 052 15873.60 488.88 52583.77 88888.00 2024-02-21 23:13:48.910 052 15873.61 488.83 52583.77 88888.00 2024-02-21 23:13:49.410 052 15873.61 488.83 52583.78 88888.00 2024-02-21 23:13:49.910 052 15873.65 488.85 52583.78 88888.00 2024-02-21 23:13:50.410 052 15873.66 488.87 52583.84 88888.00 2024-02-21 23:13:50.910 052 15873.66 488.88 52583.85 88888.00 2024-02-21 23:13:51.410 052 15873.71 488.83 52583.90 88888.00 2024-02-21 23:13:51.910 052 15873.67 488.86 52583.92 88888.00 2024-02-21 23:13:52.410 052 15873.67 488.86 52583.85 88888.00 2024-02-21 23:13:52.910 052 15873.65 488.86 52583.80 88888.00 2024-02-21 23:13:53.410 052 15873.64 488.88 52583.79 88888.00 2024-02-21 23:13:53.910 052 15873.61 488.85 52583.83 88888.00 2024-02-21 23:13:54.410 052 15873.66 488.87 52583.77 88888.00 2024-02-21 23:13:54.910 052 15873.65 488.85 52583.75 88888.00 2024-02-21 23:13:55.410 052 15873.70 488.80 52583.76 88888.00 2024-02-21 23:13:55.910 052 15873.71 488.80 52583.69 88888.00 2024-02-21 23:13:56.410 052 15873.67 488.84 52583.68 88888.00 2024-02-21 23:13:56.910 052 15873.71 488.86 52583.64 88888.00 2024-02-21 23:13:57.410 052 15873.76 488.86 52583.67 88888.00 2024-02-21 23:13:57.910 052 15873.83 488.88 52583.67 88888.00 2024-02-21 23:13:58.410 052 15873.83 488.87 52583.75 88888.00 2024-02-21 23:13:58.910 052 15873.84 488.87 52583.72 88888.00 2024-02-21 23:13:59.410 052 15873.78 488.90 52583.72 88888.00 2024-02-21 23:13:59.910 052 15873.78 488.88 52583.74 88888.00 2024-02-21 23:14:00.410 052 15873.82 488.90 52583.70 88888.00 2024-02-21 23:14:00.910 052 15873.80 488.90 52583.66 88888.00 2024-02-21 23:14:01.410 052 15873.84 488.85 52583.69 88888.00 2024-02-21 23:14:01.910 052 15873.83 488.83 52583.71 88888.00 2024-02-21 23:14:02.410 052 15873.88 488.82 52583.67 88888.00 2024-02-21 23:14:02.910 052 15873.89 488.82 52583.64 88888.00 2024-02-21 23:14:03.410 052 15873.85 488.78 52583.68 88888.00 2024-02-21 23:14:03.910 052 15873.87 488.78 52583.70 88888.00 2024-02-21 23:14:04.410 052 15873.87 488.80 52583.73 88888.00 2024-02-21 23:14:04.910 052 15873.83 488.83 52583.67 88888.00 2024-02-21 23:14:05.410 052 15873.87 488.85 52583.70 88888.00 2024-02-21 23:14:05.910 052 15873.91 488.85 52583.73 88888.00 2024-02-21 23:14:06.410 052 15873.93 488.86 52583.70 88888.00 2024-02-21 23:14:06.910 052 15873.93 488.87 52583.71 88888.00 2024-02-21 23:14:07.410 052 15873.91 488.90 52583.77 88888.00 2024-02-21 23:14:07.910 052 15873.93 488.92 52583.74 88888.00 2024-02-21 23:14:08.410 052 15873.93 488.87 52583.73 88888.00 2024-02-21 23:14:08.910 052 15873.89 488.85 52583.71 88888.00 2024-02-21 23:14:09.410 052 15873.89 488.88 52583.69 88888.00 2024-02-21 23:14:09.910 052 15873.83 488.88 52583.71 88888.00 2024-02-21 23:14:10.410 052 15873.89 488.86 52583.75 88888.00 2024-02-21 23:14:10.910 052 15873.92 488.85 52583.70 88888.00 2024-02-21 23:14:11.410 052 15873.92 488.88 52583.69 88888.00 2024-02-21 23:14:11.910 052 15873.88 488.88 52583.72 88888.00 2024-02-21 23:14:12.410 052 15873.91 488.86 52583.69 88888.00 2024-02-21 23:14:12.910 052 15873.95 488.90 52583.74 88888.00 2024-02-21 23:14:13.410 052 15873.94 488.94 52583.76 88888.00 2024-02-21 23:14:14.410 052 15873.87 488.96 52583.69 88888.00 2024-02-21 23:14:14.910 052 15873.91 488.97 52583.68 88888.00 2024-02-21 23:14:15.410 052 15873.89 488.96 52583.69 88888.00 2024-02-21 23:14:15.910 052 15873.89 488.95 52583.67 88888.00 2024-02-21 23:14:16.410 052 15873.88 488.95 52583.62 88888.00 2024-02-21 23:14:16.910 052 15873.92 488.97 52583.61 88888.00 2024-02-21 23:14:17.410 052 15873.95 488.99 52583.65 88888.00 2024-02-21 23:14:17.910 052 15873.96 488.94 52583.69 88888.00 2024-02-21 23:14:18.410 052 15873.95 488.90 52583.70 88888.00 2024-02-21 23:14:18.910 052 15873.92 488.91 52583.72 88888.00 2024-02-21 23:14:19.410 052 15873.92 488.93 52583.69 88888.00 2024-02-21 23:14:19.910 052 15873.93 488.87 52583.72 88888.00 2024-02-21 23:14:20.410 052 15873.96 488.87 52583.77 88888.00 2024-02-21 23:14:20.910 052 15873.95 488.90 52583.75 88888.00 2024-02-21 23:14:21.410 052 15873.94 488.91 52583.71 88888.00 2024-02-21 23:14:21.910 052 15873.96 488.95 52583.73 88888.00 2024-02-21 23:14:22.410 052 15873.98 488.92 52583.69 88888.00 2024-02-21 23:14:22.910 052 15874.03 488.92 52583.66 88888.00 2024-02-21 23:14:23.410 052 15874.04 488.97 52583.61 88888.00 2024-02-21 23:14:23.910 052 15874.04 488.97 52583.56 88888.00 2024-02-21 23:14:24.410 052 15874.06 488.93 52583.58 88888.00 2024-02-21 23:14:24.910 052 15874.09 488.94 52583.58 88888.00 2024-02-21 23:14:25.410 052 15874.05 488.90 52583.62 88888.00 2024-02-21 23:14:25.910 052 15874.11 488.91 52583.65 88888.00 2024-02-21 23:14:26.410 052 15874.12 488.95 52583.67 88888.00 2024-02-21 23:14:26.910 052 15874.10 488.93 52583.69 88888.00 2024-02-21 23:14:27.410 052 15874.12 488.92 52583.68 88888.00 2024-02-21 23:14:27.910 052 15874.07 488.94 52583.67 88888.00 2024-02-21 23:14:28.410 052 15874.10 489.00 52583.69 88888.00 2024-02-21 23:14:28.910 052 15874.11 488.95 52583.68 88888.00 2024-02-21 23:14:29.410 052 15874.05 488.86 52583.69 88888.00 2024-02-21 23:14:29.910 052 15874.10 488.86 52583.69 88888.00 2024-02-21 23:14:30.410 052 15874.10 488.91 52583.64 88888.00 2024-02-21 23:14:30.910 052 15874.10 488.93 52583.61 88888.00 2024-02-21 23:14:31.410 052 15874.14 488.93 52583.62 88888.00 2024-02-21 23:14:31.910 052 15874.12 488.92 52583.64 88888.00 2024-02-21 23:14:32.410 052 15874.11 488.92 52583.63 88888.00 2024-02-21 23:14:32.910 052 15874.12 488.88 52583.59 88888.00 2024-02-21 23:14:33.410 052 15874.12 488.93 52583.61 88888.00 2024-02-21 23:14:33.910 052 15874.16 488.94 52583.62 88888.00 2024-02-21 23:14:34.410 052 15874.14 488.97 52583.62 88888.00 2024-02-21 23:14:34.910 052 15874.12 488.96 52583.63 88888.00 2024-02-21 23:14:35.410 052 15874.12 488.94 52583.62 88888.00 2024-02-21 23:14:35.910 052 15874.11 488.96 52583.62 88888.00 2024-02-21 23:14:36.410 052 15874.09 488.94 52583.61 88888.00 2024-02-21 23:14:36.910 052 15874.11 488.93 52583.58 88888.00 2024-02-21 23:14:37.410 052 15874.11 488.94 52583.57 88888.00 2024-02-21 23:14:37.910 052 15874.12 488.95 52583.57 88888.00 2024-02-21 23:14:38.410 052 15874.14 488.93 52583.61 88888.00 2024-02-21 23:14:38.910 052 15874.05 488.92 52583.65 88888.00 2024-02-21 23:14:39.410 052 15874.04 488.93 52583.69 88888.00 2024-02-21 23:14:39.910 052 15874.05 488.94 52583.74 88888.00 2024-02-21 23:14:40.410 052 15874.06 488.94 52583.72 88888.00 2024-02-21 23:14:40.910 052 15874.07 488.93 52583.68 88888.00 2024-02-21 23:14:41.410 052 15874.00 488.93 52583.69 88888.00 2024-02-21 23:14:41.910 052 15874.03 488.96 52583.71 88888.00 2024-02-21 23:14:42.410 052 15874.00 488.96 52583.71 88888.00 2024-02-21 23:14:42.910 052 15874.00 488.94 52583.69 88888.00 2024-02-21 23:14:43.410 052 15873.96 488.93 52583.63 88888.00 2024-02-21 23:14:43.910 052 15873.96 488.94 52583.67 88888.00 2024-02-21 23:14:44.410 052 15873.97 488.93 52583.69 88888.00 2024-02-21 23:14:44.910 052 15873.98 488.93 52583.73 88888.00 2024-02-21 23:14:45.410 052 15874.04 488.93 52583.70 88888.00 2024-02-21 23:14:45.910 052 15874.00 488.93 52583.67 88888.00 2024-02-21 23:14:46.410 052 15874.01 488.90 52583.75 88888.00 2024-02-21 23:14:46.910 052 15874.02 488.93 52583.76 88888.00 2024-02-21 23:14:47.410 052 15874.05 488.95 52583.72 88888.00 2024-02-21 23:14:47.910 052 15874.03 488.92 52583.72 88888.00 2024-02-21 23:14:48.410 052 15874.02 488.88 52583.69 88888.00 2024-02-21 23:14:48.910 052 15873.96 488.93 52583.77 88888.00 2024-02-21 23:14:49.410 052 15873.98 488.95 52583.83 88888.00 2024-02-21 23:14:49.910 052 15874.04 488.93 52583.74 88888.00 2024-02-21 23:14:50.410 052 15874.05 488.93 52583.69 88888.00 2024-02-21 23:14:50.910 052 15874.09 488.94 52583.71 88888.00 2024-02-21 23:14:51.410 052 15874.10 488.94 52583.72 88888.00 2024-02-21 23:14:51.910 052 15874.05 488.97 52583.68 88888.00 2024-02-21 23:14:52.410 052 15874.05 488.97 52583.67 88888.00 2024-02-21 23:14:52.910 052 15874.10 488.99 52583.66 88888.00 2024-02-21 23:14:53.410 052 15874.14 489.00 52583.68 88888.00 2024-02-21 23:14:53.910 052 15874.10 489.02 52583.71 88888.00 2024-02-21 23:14:54.410 052 15874.09 489.02 52583.67 88888.00 2024-02-21 23:14:54.910 052 15874.09 489.01 52583.61 88888.00 2024-02-21 23:14:55.410 052 15874.05 488.99 52583.63 88888.00 2024-02-21 23:14:55.910 052 15874.06 489.00 52583.68 88888.00 2024-02-21 23:14:56.410 052 15874.06 488.99 52583.72 88888.00 2024-02-21 23:14:56.910 052 15874.06 489.00 52583.68 88888.00 2024-02-21 23:14:57.410 052 15874.11 489.02 52583.66 88888.00 2024-02-21 23:14:57.910 052 15874.11 489.00 52583.68 88888.00 2024-02-21 23:14:58.410 052 15874.14 488.96 52583.70 88888.00 2024-02-21 23:14:58.910 052 15874.06 488.96 52583.62 88888.00 2024-02-21 23:14:59.410 052 15874.06 488.96 52583.59 88888.00 2024-02-21 23:14:59.910 052 15874.01 489.01 52583.56 88888.00 2024-02-21 23:15:00.410 052 15874.02 489.02 52583.57 88888.00 2024-02-21 23:15:00.910 052 15874.05 489.01 52583.61 88888.00 2024-02-21 23:15:01.410 052 15874.02 489.05 52583.62 88888.00 2024-02-21 23:15:01.910 052 15874.03 489.09 52583.63 88888.00 2024-02-21 23:15:02.410 052 15874.05 489.05 52583.67 88888.00 2024-02-21 23:15:02.910 052 15874.03 489.05 52583.73 88888.00 2024-02-21 23:15:03.410 052 15874.02 489.10 52583.76 88888.00 2024-02-21 23:15:04.410 052 15874.04 489.11 52583.79 88888.00 2024-02-21 23:15:04.910 052 15874.00 489.13 52583.79 88888.00 2024-02-21 23:15:05.410 052 15873.97 489.10 52583.77 88888.00 2024-02-21 23:15:05.910 052 15873.97 489.10 52583.75 88888.00 2024-02-21 23:15:06.410 052 15873.96 489.10 52583.68 88888.00 2024-02-21 23:15:06.910 052 15873.95 489.08 52583.66 88888.00 2024-02-21 23:15:07.410 052 15873.94 489.11 52583.72 88888.00 2024-02-21 23:15:07.910 052 15873.96 489.11 52583.77 88888.00 2024-02-21 23:15:08.410 052 15873.96 489.04 52583.74 88888.00 2024-02-21 23:15:08.910 052 15873.98 489.09 52583.73 88888.00 2024-02-21 23:15:09.410 052 15873.95 489.08 52583.76 88888.00 2024-02-21 23:15:09.910 052 15873.97 489.06 52583.77 88888.00 2024-02-21 23:15:10.410 052 15873.96 489.06 52583.76 88888.00 2024-02-21 23:15:10.910 052 15873.96 489.04 52583.75 88888.00 2024-02-21 23:15:11.410 052 15874.00 489.01 52583.77 88888.00 2024-02-21 23:15:11.910 052 15873.93 489.03 52583.79 88888.00 2024-02-21 23:15:12.410 052 15873.93 489.06 52583.77 88888.00 2024-02-21 23:15:12.910 052 15873.96 489.11 52583.73 88888.00 2024-02-21 23:15:13.410 052 15873.94 489.11 52583.72 88888.00 2024-02-21 23:15:13.910 052 15873.93 489.11 52583.76 88888.00 2024-02-21 23:15:14.410 052 15873.93 489.14 52583.72 88888.00 2024-02-21 23:15:14.910 052 15873.96 489.12 52583.72 88888.00 2024-02-21 23:15:15.410 052 15874.00 489.10 52583.73 88888.00 2024-02-21 23:15:15.910 052 15873.98 489.09 52583.73 88888.00 2024-02-21 23:15:16.410 052 15873.94 489.10 52583.69 88888.00 2024-02-21 23:15:16.910 052 15873.93 489.06 52583.70 88888.00 2024-02-21 23:15:17.410 052 15873.98 489.05 52583.75 88888.00 2024-02-21 23:15:17.910 052 15874.02 489.08 52583.79 88888.00 2024-02-21 23:15:18.410 052 15873.98 489.08 52583.77 88888.00 2024-02-21 23:15:18.910 052 15873.97 489.08 52583.72 88888.00 2024-02-21 23:15:19.410 052 15874.00 489.06 52583.75 88888.00 2024-02-21 23:15:19.910 052 15874.01 489.02 52583.75 88888.00 2024-02-21 23:15:20.410 052 15874.03 489.05 52583.73 88888.00 2024-02-21 23:15:20.910 052 15874.01 489.08 52583.70 88888.00 2024-02-21 23:15:21.410 052 15874.01 489.09 52583.67 88888.00 2024-02-21 23:15:21.910 052 15874.03 489.09 52583.73 88888.00 2024-02-21 23:15:22.410 052 15873.96 489.10 52583.74 88888.00 2024-02-21 23:15:22.910 052 15873.98 489.10 52583.74 88888.00 2024-02-21 23:15:23.410 052 15873.97 489.10 52583.73 88888.00 2024-02-21 23:15:23.910 052 15874.00 489.09 52583.73 88888.00 2024-02-21 23:15:24.410 052 15874.05 489.12 52583.75 88888.00 2024-02-21 23:15:24.910 052 15874.01 489.13 52583.79 88888.00 2024-02-21 23:15:25.410 052 15873.96 489.11 52583.79 88888.00 2024-02-21 23:15:25.910 052 15873.93 489.09 52583.78 88888.00 2024-02-21 23:15:26.410 052 15873.94 489.09 52583.77 88888.00 2024-02-21 23:15:26.910 052 15873.95 489.11 52583.77 88888.00 2024-02-21 23:15:27.410 052 15873.93 489.09 52583.77 88888.00 2024-02-21 23:15:27.910 052 15873.94 489.10 52583.73 88888.00 2024-02-21 23:15:28.410 052 15873.98 489.08 52583.75 88888.00 2024-02-21 23:15:28.910 052 15873.97 489.06 52583.69 88888.00 2024-02-21 23:15:29.410 052 15873.94 489.06 52583.66 88888.00 2024-02-21 23:15:29.910 052 15873.98 489.04 52583.71 88888.00 2024-02-21 23:15:30.410 052 15874.00 489.03 52583.71 88888.00 2024-02-21 23:15:30.910 052 15873.96 489.05 52583.69 88888.00 2024-02-21 23:15:31.410 052 15873.97 489.06 52583.68 88888.00 2024-02-21 23:15:31.910 052 15874.00 489.06 52583.76 88888.00 2024-02-21 23:15:32.410 052 15874.01 489.09 52583.77 88888.00 2024-02-21 23:15:32.910 052 15874.03 489.11 52583.83 88888.00 2024-02-21 23:15:33.410 052 15873.96 489.04 52583.84 88888.00 2024-02-21 23:15:33.910 052 15873.94 489.05 52583.79 88888.00 2024-02-21 23:15:34.411 052 15874.01 489.06 52583.76 88888.00 2024-02-21 23:15:34.911 052 15874.00 489.03 52583.69 88888.00 2024-02-21 23:15:35.411 052 15873.98 489.03 52583.72 88888.00 2024-02-21 23:15:35.911 052 15874.01 489.01 52583.72 88888.00 2024-02-21 23:15:36.411 052 15874.01 489.00 52583.69 88888.00 2024-02-21 23:15:36.911 052 15873.98 489.02 52583.68 88888.00 2024-02-21 23:15:37.411 052 15874.03 489.02 52583.64 88888.00 2024-02-21 23:15:37.911 052 15874.04 489.03 52583.64 88888.00 2024-02-21 23:15:38.411 052 15874.02 489.03 52583.66 88888.00 2024-02-21 23:15:38.911 052 15874.04 489.01 52583.68 88888.00 2024-02-21 23:15:39.411 052 15874.06 489.00 52583.70 88888.00 2024-02-21 23:15:39.911 052 15874.04 488.99 52583.68 88888.00 2024-02-21 23:15:40.411 052 15874.07 488.99 52583.67 88888.00 2024-02-21 23:15:40.911 052 15874.11 489.00 52583.70 88888.00 2024-02-21 23:15:41.411 052 15874.13 489.02 52583.69 88888.00 2024-02-21 23:15:41.911 052 15874.09 489.03 52583.61 88888.00 2024-02-21 23:15:42.411 052 15874.05 488.99 52583.59 88888.00 2024-02-21 23:15:42.911 052 15874.06 489.00 52583.64 88888.00 2024-02-21 23:15:43.411 052 15874.12 489.01 52583.64 88888.00 2024-02-21 23:15:43.911 052 15874.11 488.99 52583.61 88888.00 2024-02-21 23:15:44.411 052 15874.12 489.00 52583.65 88888.00 2024-02-21 23:15:44.911 052 15874.16 488.99 52583.68 88888.00 2024-02-21 23:15:45.411 052 15874.11 489.01 52583.67 88888.00 2024-02-21 23:15:45.911 052 15874.06 489.02 52583.61 88888.00 2024-02-21 23:15:46.411 052 15874.07 489.02 52583.69 88888.00 2024-02-21 23:15:46.911 052 15874.07 489.01 52583.69 88888.00 2024-02-21 23:15:47.411 052 15874.11 488.93 52583.66 88888.00 2024-02-21 23:15:47.911 052 15874.12 488.94 52583.70 88888.00 2024-02-21 23:15:48.411 052 15874.10 489.00 52583.71 88888.00 2024-02-21 23:15:48.911 052 15874.09 489.01 52583.56 88888.00 2024-02-21 23:15:49.411 052 15874.04 489.02 52583.53 88888.00 2024-02-21 23:15:49.911 052 15874.03 489.02 52583.55 88888.00 2024-02-21 23:15:50.411 052 15874.06 489.03 52583.54 88888.00 2024-02-21 23:15:50.911 052 15874.06 489.01 52583.58 88888.00 2024-02-21 23:15:51.411 052 15874.02 488.97 52583.56 88888.00 2024-02-21 23:15:51.911 052 15874.03 488.99 52583.57 88888.00 2024-02-21 23:15:52.411 052 15873.95 488.97 52583.59 88888.00 2024-02-21 23:15:52.911 052 15873.98 488.95 52583.68 88888.00 2024-02-21 23:15:53.411 052 15874.06 488.97 52583.69 88888.00 2024-02-21 23:15:53.911 052 15874.13 489.01 52583.72 88888.00 2024-02-21 23:15:54.411 052 15874.15 489.01 52583.72 88888.00 2024-02-21 23:15:54.911 052 15874.12 489.01 52583.73 88888.00 2024-02-21 23:15:55.411 052 15874.10 489.00 52583.75 88888.00 2024-02-21 23:15:55.911 052 15874.09 489.01 52583.74 88888.00 2024-02-21 23:15:56.411 052 15874.12 489.02 52583.67 88888.00 2024-02-21 23:15:56.911 052 15874.17 489.04 52583.67 88888.00 2024-02-21 23:15:57.411 052 15874.23 489.04 52583.69 88888.00 2024-02-21 23:15:57.911 052 15874.22 488.99 52583.74 88888.00 2024-02-21 23:15:58.411 052 15874.15 488.96 52583.77 88888.00 2024-02-21 23:15:58.911 052 15874.15 489.02 52583.76 88888.00 2024-02-21 23:15:59.411 052 15874.14 489.08 52583.73 88888.00 2024-02-21 23:15:59.911 052 15874.13 489.05 52583.69 88888.00 2024-02-21 23:16:00.411 052 15874.11 489.05 52583.65 88888.00 2024-02-21 23:16:00.911 052 15874.14 489.08 52583.67 88888.00 2024-02-21 23:16:01.411 052 15874.17 489.02 52583.66 88888.00 2024-02-21 23:16:01.911 052 15874.20 488.99 52583.68 88888.00 2024-02-21 23:16:02.411 052 15874.21 488.95 52583.69 88888.00 2024-02-21 23:16:02.911 052 15874.23 489.00 52583.71 88888.00 2024-02-21 23:16:03.411 052 15874.16 489.06 52583.68 88888.00 2024-02-21 23:16:03.911 052 15874.17 489.06 52583.64 88888.00 2024-02-21 23:16:04.411 052 15874.17 489.06 52583.58 88888.00 2024-02-21 23:16:04.911 052 15874.15 489.06 52583.64 88888.00 2024-02-21 23:16:05.411 052 15874.17 489.06 52583.63 88888.00 2024-02-21 23:16:05.911 052 15874.17 489.04 52583.64 88888.00 2024-02-21 23:16:06.411 052 15874.16 489.08 52583.65 88888.00 2024-02-21 23:16:06.911 052 15874.13 489.06 52583.68 88888.00 2024-02-21 23:16:07.411 052 15874.13 489.04 52583.69 88888.00 2024-02-21 23:16:07.911 052 15874.13 489.05 52583.72 88888.00 2024-02-21 23:16:08.411 052 15874.12 489.08 52583.71 88888.00 2024-02-21 23:16:08.911 052 15874.10 489.09 52583.69 88888.00 2024-02-21 23:16:09.411 052 15874.11 489.02 52583.67 88888.00 2024-02-21 23:16:09.911 052 15874.19 489.06 52583.61 88888.00 2024-02-21 23:16:10.411 052 15874.10 489.11 52583.54 88888.00 2024-02-21 23:16:10.911 052 15874.05 489.17 52583.55 88888.00 2024-02-21 23:16:11.411 052 15874.04 489.19 52583.55 88888.00 2024-02-21 23:16:11.911 052 15874.13 489.16 52583.61 88888.00 2024-02-21 23:16:12.411 052 15874.07 489.11 52583.61 88888.00 2024-02-21 23:16:12.911 052 15874.05 489.08 52583.61 88888.00 2024-02-21 23:16:13.911 052 15874.12 489.12 52583.64 88888.00 2024-02-21 23:16:14.411 052 15874.06 489.13 52583.66 88888.00 2024-02-21 23:16:14.911 052 15874.03 489.14 52583.70 88888.00 2024-02-21 23:16:15.911 052 15874.05 489.13 52583.68 88888.00 2024-02-21 23:16:16.411 052 15874.05 489.08 52583.67 88888.00 2024-02-21 23:16:16.911 052 15874.01 489.13 52583.68 88888.00 2024-02-21 23:16:17.411 052 15873.96 489.16 52583.66 88888.00 2024-02-21 23:16:17.911 052 15873.97 489.14 52583.63 88888.00 2024-02-21 23:16:18.411 052 15873.98 489.12 52583.66 88888.00 2024-02-21 23:16:18.911 052 15874.00 489.09 52583.68 88888.00 2024-02-21 23:16:19.411 052 15873.98 489.06 52583.66 88888.00 2024-02-21 23:16:19.911 052 15873.95 489.06 52583.67 88888.00 2024-02-21 23:16:20.411 052 15873.94 489.10 52583.69 88888.00 2024-02-21 23:16:20.911 052 15873.95 489.12 52583.68 88888.00 2024-02-21 23:16:21.411 052 15873.94 489.10 52583.64 88888.00 2024-02-21 23:16:21.911 052 15873.91 489.13 52583.71 88888.00 2024-02-21 23:16:22.411 052 15873.92 489.17 52583.73 88888.00 2024-02-21 23:16:22.911 052 15873.95 489.12 52583.73 88888.00 2024-02-21 23:16:23.411 052 15873.96 489.10 52583.79 88888.00 2024-02-21 23:16:23.911 052 15873.96 489.08 52583.79 88888.00 2024-02-21 23:16:24.411 052 15873.98 489.10 52583.75 88888.00 2024-02-21 23:16:24.911 052 15873.95 489.16 52583.64 88888.00 2024-02-21 23:16:25.411 052 15873.91 489.14 52583.64 88888.00 2024-02-21 23:16:25.911 052 15873.95 489.12 52583.67 88888.00 2024-02-21 23:16:26.411 052 15873.96 489.11 52583.67 88888.00 2024-02-21 23:16:26.911 052 15873.91 489.10 52583.68 88888.00 2024-02-21 23:16:27.411 052 15873.84 489.06 52583.72 88888.00 2024-02-21 23:16:27.911 052 15873.89 489.06 52583.74 88888.00 2024-02-21 23:16:28.411 052 15873.92 489.05 52583.71 88888.00 2024-02-21 23:16:28.911 052 15873.94 489.04 52583.69 88888.00 2024-02-21 23:16:29.411 052 15873.91 489.05 52583.75 88888.00 2024-02-21 23:16:29.911 052 15873.91 489.09 52583.77 88888.00 2024-02-21 23:16:30.411 052 15873.88 489.06 52583.75 88888.00 2024-02-21 23:16:30.911 052 15873.88 489.05 52583.77 88888.00 2024-02-21 23:16:31.411 052 15873.88 489.01 52583.69 88888.00 2024-02-21 23:16:31.911 052 15873.86 489.00 52583.65 88888.00 2024-02-21 23:16:32.411 052 15873.85 488.99 52583.69 88888.00 2024-02-21 23:16:32.911 052 15873.91 488.95 52583.68 88888.00 2024-02-21 23:16:33.411 052 15873.92 488.95 52583.64 88888.00 2024-02-21 23:16:33.911 052 15873.92 488.97 52583.66 88888.00 2024-02-21 23:16:34.411 052 15873.91 488.96 52583.67 88888.00 2024-02-21 23:16:34.911 052 15873.92 488.99 52583.67 88888.00 2024-02-21 23:16:35.911 052 15873.93 489.03 52583.62 88888.00 2024-02-21 23:16:36.411 052 15873.88 489.02 52583.65 88888.00 2024-02-21 23:16:36.911 052 15873.91 488.99 52583.68 88888.00 2024-02-21 23:16:37.411 052 15873.92 488.97 52583.68 88888.00 2024-02-21 23:16:37.911 052 15873.89 488.96 52583.69 88888.00 2024-02-21 23:16:38.411 052 15873.91 488.93 52583.67 88888.00 2024-02-21 23:16:38.911 052 15873.86 488.94 52583.64 88888.00 2024-02-21 23:16:39.411 052 15873.89 488.93 52583.67 88888.00 2024-02-21 23:16:39.911 052 15873.92 488.93 52583.66 88888.00 2024-02-21 23:16:40.411 052 15873.85 488.93 52583.58 88888.00 2024-02-21 23:16:40.911 052 15873.84 488.96 52583.61 88888.00 2024-02-21 23:16:41.411 052 15873.87 488.96 52583.61 88888.00 2024-02-21 23:16:41.911 052 15873.91 488.96 52583.63 88888.00 2024-02-21 23:16:42.411 052 15873.96 488.97 52583.67 88888.00 2024-02-21 23:16:42.911 052 15873.93 488.96 52583.67 88888.00 2024-02-21 23:16:43.411 052 15873.95 488.95 52583.66 88888.00 2024-02-21 23:16:43.911 052 15873.96 488.96 52583.69 88888.00 2024-02-21 23:16:44.411 052 15873.95 489.00 52583.72 88888.00 2024-02-21 23:16:44.911 052 15873.92 489.00 52583.68 88888.00 2024-02-21 23:16:45.411 052 15873.88 488.99 52583.65 88888.00 2024-02-21 23:16:45.911 052 15873.93 489.02 52583.68 88888.00 2024-02-21 23:16:46.411 052 15873.89 489.00 52583.62 88888.00 2024-02-21 23:16:46.911 052 15873.91 488.96 52583.56 88888.00 2024-02-21 23:16:47.411 052 15873.88 488.93 52583.57 88888.00 2024-02-21 23:16:47.911 052 15873.88 488.94 52583.59 88888.00 2024-02-21 23:16:48.411 052 15873.91 488.96 52583.61 88888.00 2024-02-21 23:16:48.911 052 15873.94 489.00 52583.56 88888.00 2024-02-21 23:16:49.411 052 15873.96 489.01 52583.51 88888.00 2024-02-21 23:16:49.911 052 15873.94 488.97 52583.52 88888.00 2024-02-21 23:16:50.411 052 15873.93 488.99 52583.55 88888.00 2024-02-21 23:16:50.911 052 15873.91 489.02 52583.56 88888.00 2024-02-21 23:16:51.411 052 15873.93 489.02 52583.57 88888.00 2024-02-21 23:16:51.911 052 15873.98 489.03 52583.56 88888.00 2024-02-21 23:16:52.411 052 15874.01 489.02 52583.58 88888.00 2024-02-21 23:16:52.911 052 15874.02 488.99 52583.61 88888.00 2024-02-21 23:16:53.911 052 15874.01 488.96 52583.57 88888.00 2024-02-21 23:16:54.411 052 15874.05 488.96 52583.57 88888.00 2024-02-21 23:16:54.911 052 15873.98 488.93 52583.55 88888.00 2024-02-21 23:16:55.411 052 15873.97 488.93 52583.55 88888.00 2024-02-21 23:16:55.911 052 15874.07 488.93 52583.58 88888.00 2024-02-21 23:16:56.411 052 15874.11 488.94 52583.59 88888.00 2024-02-21 23:16:56.911 052 15874.12 488.96 52583.61 88888.00 2024-02-21 23:16:57.411 052 15874.13 488.95 52583.61 88888.00 2024-02-21 23:16:57.911 052 15874.13 488.95 52583.63 88888.00 2024-02-21 23:16:58.411 052 15874.13 488.95 52583.66 88888.00 2024-02-21 23:16:58.911 052 15874.17 488.95 52583.66 88888.00 2024-02-21 23:16:59.411 052 15874.15 488.96 52583.62 88888.00 2024-02-21 23:16:59.911 052 15874.14 488.95 52583.64 88888.00 2024-02-21 23:17:00.411 052 15874.15 488.94 52583.65 88888.00 2024-02-21 23:17:00.911 052 15874.15 488.96 52583.63 88888.00 2024-02-21 23:17:01.411 052 15874.20 489.00 52583.67 88888.00 2024-02-21 23:17:01.911 052 15874.22 489.04 52583.66 88888.00 2024-02-21 23:17:02.411 052 15874.16 489.05 52583.64 88888.00 2024-02-21 23:17:02.911 052 15874.16 489.05 52583.57 88888.00 2024-02-21 23:17:03.411 052 15874.15 489.03 52583.59 88888.00 2024-02-21 23:17:03.911 052 15874.17 489.03 52583.62 88888.00 2024-02-21 23:17:04.411 052 15874.14 489.03 52583.61 88888.00 2024-02-21 23:17:04.911 052 15874.10 488.99 52583.58 88888.00 2024-02-21 23:17:05.411 052 15874.09 489.04 52583.61 88888.00 2024-02-21 23:17:05.911 052 15874.13 489.11 52583.63 88888.00 2024-02-21 23:17:06.411 052 15874.09 489.14 52583.62 88888.00 2024-02-21 23:17:06.911 052 15874.05 489.12 52583.57 88888.00 2024-02-21 23:17:07.411 052 15874.11 489.12 52583.59 88888.00 2024-02-21 23:17:07.911 052 15874.07 489.12 52583.62 88888.00 2024-02-21 23:17:08.411 052 15874.07 489.18 52583.62 88888.00 2024-02-21 23:17:08.911 052 15874.07 489.17 52583.61 88888.00 2024-02-21 23:17:09.411 052 15874.13 489.14 52583.52 88888.00 2024-02-21 23:17:09.911 052 15874.15 489.13 52583.52 88888.00 2024-02-21 23:17:10.411 052 15874.15 489.13 52583.55 88888.00 2024-02-21 23:17:10.911 052 15874.11 489.10 52583.57 88888.00 2024-02-21 23:17:11.411 052 15874.14 489.12 52583.61 88888.00 2024-02-21 23:17:11.911 052 15874.15 489.12 52583.54 88888.00 2024-02-21 23:17:12.411 052 15874.11 489.12 52583.61 88888.00 2024-02-21 23:17:12.911 052 15874.14 489.14 52583.68 88888.00 2024-02-21 23:17:13.411 052 15874.20 489.13 52583.64 88888.00 2024-02-21 23:17:13.911 052 15874.14 489.20 52583.58 88888.00 2024-02-21 23:17:14.411 052 15874.12 489.22 52583.59 88888.00 2024-02-21 23:17:14.911 052 15874.12 489.14 52583.58 88888.00 2024-02-21 23:17:15.411 052 15874.12 489.10 52583.55 88888.00 2024-02-21 23:17:15.911 052 15874.11 489.10 52583.50 88888.00 2024-02-21 23:17:16.411 052 15874.13 489.09 52583.48 88888.00 2024-02-21 23:17:16.911 052 15874.13 489.08 52583.51 88888.00 2024-02-21 23:17:17.411 052 15874.11 489.06 52583.52 88888.00 2024-02-21 23:17:17.911 052 15874.13 489.11 52583.53 88888.00 2024-02-21 23:17:18.411 052 15874.14 489.13 52583.54 88888.00 2024-02-21 23:17:18.911 052 15874.15 489.14 52583.53 88888.00 2024-02-21 23:17:19.411 052 15874.17 489.12 52583.56 88888.00 2024-02-21 23:17:19.911 052 15874.22 489.09 52583.57 88888.00 2024-02-21 23:17:20.411 052 15874.22 489.08 52583.62 88888.00 2024-02-21 23:17:20.911 052 15874.16 489.13 52583.66 88888.00 2024-02-21 23:17:21.411 052 15874.19 489.19 52583.63 88888.00 2024-02-21 23:17:21.911 052 15874.20 489.17 52583.61 88888.00 2024-02-21 23:17:22.411 052 15874.21 489.08 52583.55 88888.00 2024-02-21 23:17:22.911 052 15874.16 489.02 52583.54 88888.00 2024-02-21 23:17:23.411 052 15874.20 489.05 52583.55 88888.00 2024-02-21 23:17:23.911 052 15874.21 489.05 52583.56 88888.00 2024-02-21 23:17:24.411 052 15874.17 489.05 52583.57 88888.00 2024-02-21 23:17:24.911 052 15874.23 489.06 52583.55 88888.00 2024-02-21 23:17:25.411 052 15874.23 489.06 52583.57 88888.00 2024-02-21 23:17:25.911 052 15874.19 489.06 52583.58 88888.00 2024-02-21 23:17:26.411 052 15874.20 489.09 52583.61 88888.00 2024-02-21 23:17:27.411 052 15874.21 489.12 52583.61 88888.00 2024-02-21 23:17:27.911 052 15874.13 489.11 52583.62 88888.00 2024-02-21 23:17:28.411 052 15874.12 489.11 52583.66 88888.00 2024-02-21 23:17:28.911 052 15874.17 489.05 52583.61 88888.00 2024-02-21 23:17:29.411 052 15874.15 489.05 52583.56 88888.00 2024-02-21 23:17:29.911 052 15874.17 489.11 52583.55 88888.00 2024-02-21 23:17:30.411 052 15874.12 489.12 52583.53 88888.00 2024-02-21 23:17:30.911 052 15874.11 489.10 52583.53 88888.00 2024-02-21 23:17:31.411 052 15874.15 489.06 52583.55 88888.00 2024-02-21 23:17:31.911 052 15874.17 489.08 52583.55 88888.00 2024-02-21 23:17:32.411 052 15874.16 489.11 52583.55 88888.00 2024-02-21 23:17:32.911 052 15874.15 489.10 52583.54 88888.00 2024-02-21 23:17:33.411 052 15874.15 489.08 52583.52 88888.00 2024-02-21 23:17:33.911 052 15874.16 489.09 52583.55 88888.00 2024-02-21 23:17:34.411 052 15874.21 489.11 52583.63 88888.00 2024-02-21 23:17:34.911 052 15874.21 489.13 52583.62 88888.00 2024-02-21 23:17:35.411 052 15874.19 489.08 52583.62 88888.00 2024-02-21 23:17:35.911 052 15874.21 489.09 52583.61 88888.00 2024-02-21 23:17:36.411 052 15874.21 489.09 52583.61 88888.00 2024-02-21 23:17:37.411 052 15874.16 489.09 52583.56 88888.00 2024-02-21 23:17:37.911 052 15874.17 489.08 52583.58 88888.00 2024-02-21 23:17:38.411 052 15874.19 489.06 52583.58 88888.00 2024-02-21 23:17:38.911 052 15874.22 489.02 52583.58 88888.00 2024-02-21 23:17:39.411 052 15874.17 489.02 52583.58 88888.00 2024-02-21 23:17:39.911 052 15874.22 489.06 52583.62 88888.00 2024-02-21 23:17:40.411 052 15874.23 489.10 52583.63 88888.00 2024-02-21 23:17:40.911 052 15874.23 489.10 52583.64 88888.00 2024-02-21 23:17:41.411 052 15874.24 489.09 52583.66 88888.00 2024-02-21 23:17:41.911 052 15874.17 489.11 52583.63 88888.00 2024-02-21 23:17:42.411 052 15874.16 489.12 52583.66 88888.00 2024-02-21 23:17:42.911 052 15874.16 489.14 52583.67 88888.00 2024-02-21 23:17:43.411 052 15874.17 489.13 52583.68 88888.00 2024-02-21 23:17:43.911 052 15874.22 489.09 52583.68 88888.00 2024-02-21 23:17:44.411 052 15874.19 489.08 52583.67 88888.00 2024-02-21 23:17:44.911 052 15874.23 489.10 52583.66 88888.00 2024-02-21 23:17:45.411 052 15874.21 489.10 52583.65 88888.00 2024-02-21 23:17:45.911 052 15874.17 489.06 52583.67 88888.00 2024-02-21 23:17:46.411 052 15874.19 489.03 52583.65 88888.00 2024-02-21 23:17:47.411 052 15874.15 489.04 52583.69 88888.00 2024-02-21 23:17:47.911 052 15874.14 489.01 52583.72 88888.00 2024-02-21 23:17:48.411 052 15874.14 488.99 52583.70 88888.00 2024-02-21 23:17:48.911 052 15874.13 489.02 52583.73 88888.00 2024-02-21 23:17:49.411 052 15874.16 489.05 52583.71 88888.00 2024-02-21 23:17:49.911 052 15874.14 489.04 52583.70 88888.00 2024-02-21 23:17:50.411 052 15874.16 489.04 52583.68 88888.00 2024-02-21 23:17:50.911 052 15874.13 488.99 52583.65 88888.00 2024-02-21 23:17:51.411 052 15874.12 489.03 52583.66 88888.00 2024-02-21 23:17:51.911 052 15874.13 489.06 52583.63 88888.00 2024-02-21 23:17:52.411 052 15874.13 489.03 52583.64 88888.00 2024-02-21 23:17:52.911 052 15874.15 489.04 52583.61 88888.00 2024-02-21 23:17:53.411 052 15874.15 489.08 52583.61 88888.00 2024-02-21 23:17:53.911 052 15874.15 489.05 52583.64 88888.00 2024-02-21 23:17:54.411 052 15874.17 489.08 52583.67 88888.00 2024-02-21 23:17:54.911 052 15874.15 489.09 52583.63 88888.00 2024-02-21 23:17:55.411 052 15874.16 489.10 52583.69 88888.00 2024-02-21 23:17:55.911 052 15874.22 489.05 52583.75 88888.00 2024-02-21 23:17:56.411 052 15874.17 489.05 52583.70 88888.00 2024-02-21 23:17:56.911 052 15874.16 489.05 52583.68 88888.00 2024-02-21 23:17:57.411 052 15874.21 489.06 52583.70 88888.00 2024-02-21 23:17:57.911 052 15874.22 489.03 52583.72 88888.00 2024-02-21 23:17:58.411 052 15874.24 489.04 52583.66 88888.00 2024-02-21 23:17:58.911 052 15874.24 489.06 52583.66 88888.00 2024-02-21 23:17:59.411 052 15874.22 489.06 52583.63 88888.00 2024-02-21 23:17:59.911 052 15874.19 489.08 52583.59 88888.00 2024-02-21 23:18:00.411 052 15874.20 489.10 52583.61 88888.00 2024-02-21 23:18:00.911 052 15874.24 489.05 52583.58 88888.00 2024-02-21 23:18:01.411 052 15874.28 489.02 52583.55 88888.00 2024-02-21 23:18:01.911 052 15874.26 489.02 52583.56 88888.00 2024-02-21 23:18:02.411 052 15874.25 489.01 52583.55 88888.00 2024-02-21 23:18:02.911 052 15874.31 489.00 52583.56 88888.00 2024-02-21 23:18:03.411 052 15874.34 489.02 52583.58 88888.00 2024-02-21 23:18:03.911 052 15874.32 489.03 52583.59 88888.00 2024-02-21 23:18:04.411 052 15874.30 489.02 52583.57 88888.00 2024-02-21 23:18:04.911 052 15874.29 489.04 52583.56 88888.00 2024-02-21 23:18:05.411 052 15874.28 489.03 52583.55 88888.00 2024-02-21 23:18:05.911 052 15874.28 489.04 52583.54 88888.00 2024-02-21 23:18:06.411 052 15874.28 489.04 52583.51 88888.00 2024-02-21 23:18:06.911 052 15874.29 489.03 52583.49 88888.00 2024-02-21 23:18:07.411 052 15874.29 489.02 52583.49 88888.00 2024-02-21 23:18:07.911 052 15874.24 489.00 52583.53 88888.00 2024-02-21 23:18:08.411 052 15874.24 489.01 52583.57 88888.00 2024-02-21 23:18:08.911 052 15874.23 489.02 52583.61 88888.00 2024-02-21 23:18:09.411 052 15874.23 489.03 52583.57 88888.00 2024-02-21 23:18:09.911 052 15874.22 489.04 52583.55 88888.00 2024-02-21 23:18:10.411 052 15874.24 489.04 52583.57 88888.00 2024-02-21 23:18:10.911 052 15874.25 489.06 52583.61 88888.00 2024-02-21 23:18:11.411 052 15874.24 489.03 52583.55 88888.00 2024-02-21 23:18:11.911 052 15874.23 489.04 52583.62 88888.00 2024-02-21 23:18:12.411 052 15874.21 489.05 52583.57 88888.00 2024-02-21 23:18:12.911 052 15874.16 489.02 52583.55 88888.00 2024-02-21 23:18:13.411 052 15874.21 489.00 52583.65 88888.00 2024-02-21 23:18:13.911 052 15874.22 489.03 52583.66 88888.00 2024-02-21 23:18:14.411 052 15874.22 489.02 52583.63 88888.00 2024-02-21 23:18:14.911 052 15874.22 489.02 52583.59 88888.00 2024-02-21 23:18:15.411 052 15874.24 488.97 52583.57 88888.00 2024-02-21 23:18:15.911 052 15874.23 489.01 52583.59 88888.00 2024-02-21 23:18:16.411 052 15874.23 489.01 52583.53 88888.00 2024-02-21 23:18:16.911 052 15874.24 488.99 52583.55 88888.00 2024-02-21 23:18:17.411 052 15874.21 489.01 52583.57 88888.00 2024-02-21 23:18:17.911 052 15874.19 489.05 52583.61 88888.00 2024-02-21 23:18:18.411 052 15874.19 489.01 52583.58 88888.00 2024-02-21 23:18:18.911 052 15874.17 489.00 52583.57 88888.00 2024-02-21 23:18:19.411 052 15874.19 489.02 52583.56 88888.00 2024-02-21 23:18:19.911 052 15874.19 489.02 52583.54 88888.00 2024-02-21 23:18:20.411 052 15874.20 489.01 52583.58 88888.00 2024-02-21 23:18:20.911 052 15874.17 489.02 52583.59 88888.00 2024-02-21 23:18:21.411 052 15874.15 489.03 52583.61 88888.00 2024-02-21 23:18:21.911 052 15874.20 488.99 52583.63 88888.00 2024-02-21 23:18:22.411 052 15874.22 488.95 52583.59 88888.00 2024-02-21 23:18:22.911 052 15874.22 488.94 52583.59 88888.00 2024-02-21 23:18:23.411 052 15874.19 488.93 52583.61 88888.00 2024-02-21 23:18:23.911 052 15874.21 488.93 52583.62 88888.00 2024-02-21 23:18:24.411 052 15874.19 488.91 52583.63 88888.00 2024-02-21 23:18:24.911 052 15874.19 488.90 52583.62 88888.00 2024-02-21 23:18:25.411 052 15874.16 488.86 52583.65 88888.00 2024-02-21 23:18:25.911 052 15874.16 488.91 52583.65 88888.00 2024-02-21 23:18:26.411 052 15874.22 488.94 52583.62 88888.00 2024-02-21 23:18:26.911 052 15874.16 488.93 52583.59 88888.00 2024-02-21 23:18:27.411 052 15874.13 488.93 52583.59 88888.00 2024-02-21 23:18:27.911 052 15874.16 488.92 52583.59 88888.00 2024-02-21 23:18:28.411 052 15874.17 488.96 52583.61 88888.00 2024-02-21 23:18:28.911 052 15874.15 489.00 52583.58 88888.00 2024-02-21 23:18:29.411 052 15874.17 488.94 52583.57 88888.00 2024-02-21 23:18:29.911 052 15874.14 488.90 52583.53 88888.00 2024-02-21 23:18:30.411 052 15874.15 488.90 52583.55 88888.00 2024-02-21 23:18:30.911 052 15874.15 488.93 52583.58 88888.00 2024-02-21 23:18:31.411 052 15874.16 488.97 52583.61 88888.00 2024-02-21 23:18:31.911 052 15874.14 488.96 52583.57 88888.00 2024-02-21 23:18:32.411 052 15874.13 488.95 52583.55 88888.00 2024-02-21 23:18:32.911 052 15874.17 488.92 52583.58 88888.00 2024-02-21 23:18:33.411 052 15874.15 488.91 52583.57 88888.00 2024-02-21 23:18:33.911 052 15874.15 488.92 52583.51 88888.00 2024-02-21 23:18:34.411 052 15874.14 488.90 52583.46 88888.00 2024-02-21 23:18:34.911 052 15874.15 488.87 52583.47 88888.00 2024-02-21 23:18:35.411 052 15874.12 488.88 52583.53 88888.00 2024-02-21 23:18:35.911 052 15874.13 488.84 52583.54 88888.00 2024-02-21 23:18:36.411 052 15874.15 488.86 52583.56 88888.00 2024-02-21 23:18:36.911 052 15874.14 488.88 52583.63 88888.00 2024-02-21 23:18:37.411 052 15874.16 488.88 52583.56 88888.00 2024-02-21 23:18:37.911 052 15874.15 488.92 52583.58 88888.00 2024-02-21 23:18:38.411 052 15874.14 488.87 52583.64 88888.00 2024-02-21 23:18:38.911 052 15874.15 488.86 52583.66 88888.00 2024-02-21 23:18:39.411 052 15874.12 488.86 52583.61 88888.00 2024-02-21 23:18:39.911 052 15874.14 488.86 52583.55 88888.00 2024-02-21 23:18:40.411 052 15874.16 488.90 52583.61 88888.00 2024-02-21 23:18:40.911 052 15874.20 488.91 52583.63 88888.00 2024-02-21 23:18:41.411 052 15874.15 488.88 52583.61 88888.00 2024-02-21 23:18:41.911 052 15874.11 488.87 52583.55 88888.00 2024-02-21 23:18:42.411 052 15874.13 488.88 52583.54 88888.00 2024-02-21 23:18:42.911 052 15874.12 488.84 52583.53 88888.00 2024-02-21 23:18:43.411 052 15874.12 488.88 52583.56 88888.00 2024-02-21 23:18:43.911 052 15874.07 488.92 52583.55 88888.00 2024-02-21 23:18:44.411 052 15874.04 488.90 52583.57 88888.00 2024-02-21 23:18:44.911 052 15874.07 488.91 52583.57 88888.00 2024-02-21 23:18:45.411 052 15874.12 488.92 52583.58 88888.00 2024-02-21 23:18:45.911 052 15874.14 488.91 52583.62 88888.00 2024-02-21 23:18:46.411 052 15874.12 488.88 52583.63 88888.00 2024-02-21 23:18:46.911 052 15874.14 488.90 52583.65 88888.00 2024-02-21 23:18:47.411 052 15874.12 488.93 52583.66 88888.00 2024-02-21 23:18:47.911 052 15874.11 488.93 52583.62 88888.00 2024-02-21 23:18:48.411 052 15874.10 488.95 52583.62 88888.00 2024-02-21 23:18:48.911 052 15874.12 488.94 52583.63 88888.00 2024-02-21 23:18:49.411 052 15874.11 488.90 52583.61 88888.00 2024-02-21 23:18:49.911 052 15874.09 488.90 52583.67 88888.00 2024-02-21 23:18:50.411 052 15874.10 488.93 52583.68 88888.00 2024-02-21 23:18:50.911 052 15874.13 488.93 52583.66 88888.00 2024-02-21 23:18:51.411 052 15874.12 488.88 52583.64 88888.00 2024-02-21 23:18:51.911 052 15874.07 488.92 52583.63 88888.00 2024-02-21 23:18:52.411 052 15874.12 488.92 52583.63 88888.00 2024-02-21 23:18:52.911 052 15874.12 488.90 52583.67 88888.00 2024-02-21 23:18:53.411 052 15874.12 488.93 52583.72 88888.00 2024-02-21 23:18:53.911 052 15874.10 488.91 52583.74 88888.00 2024-02-21 23:18:54.411 052 15874.06 488.90 52583.74 88888.00 2024-02-21 23:18:54.911 052 15874.10 488.91 52583.74 88888.00 2024-02-21 23:18:55.411 052 15874.11 488.90 52583.69 88888.00 2024-02-21 23:18:55.911 052 15874.03 488.90 52583.65 88888.00 2024-02-21 23:18:56.411 052 15874.09 488.90 52583.64 88888.00 2024-02-21 23:18:56.911 052 15874.14 488.87 52583.68 88888.00 2024-02-21 23:18:57.411 052 15874.13 488.83 52583.67 88888.00 2024-02-21 23:18:57.911 052 15874.11 488.79 52583.61 88888.00 2024-02-21 23:18:58.911 052 15874.12 488.86 52583.62 88888.00 2024-02-21 23:18:59.411 052 15874.10 488.91 52583.64 88888.00 2024-02-21 23:18:59.911 052 15874.10 488.90 52583.70 88888.00 2024-02-21 23:19:00.411 052 15874.10 488.93 52583.69 88888.00 2024-02-21 23:19:00.911 052 15874.11 488.87 52583.63 88888.00 2024-02-21 23:19:01.411 052 15874.13 488.84 52583.62 88888.00 2024-02-21 23:19:01.911 052 15874.12 488.87 52583.69 88888.00 2024-02-21 23:19:02.411 052 15874.12 488.86 52583.70 88888.00 2024-02-21 23:19:02.911 052 15874.13 488.82 52583.69 88888.00 2024-02-21 23:19:03.411 052 15874.15 488.83 52583.66 88888.00 2024-02-21 23:19:03.911 052 15874.15 488.82 52583.65 88888.00 2024-02-21 23:19:04.411 052 15874.12 488.80 52583.64 88888.00 2024-02-21 23:19:04.911 052 15874.17 488.79 52583.67 88888.00 2024-02-21 23:19:05.411 052 15874.15 488.78 52583.67 88888.00 2024-02-21 23:19:05.911 052 15874.11 488.77 52583.66 88888.00 2024-02-21 23:19:06.411 052 15874.14 488.76 52583.66 88888.00 2024-02-21 23:19:06.911 052 15874.14 488.77 52583.69 88888.00 2024-02-21 23:19:07.411 052 15874.13 488.76 52583.72 88888.00 2024-02-21 23:19:07.911 052 15874.11 488.77 52583.71 88888.00 2024-02-21 23:19:08.911 052 15874.12 488.75 52583.69 88888.00 2024-02-21 23:19:09.411 052 15874.07 488.76 52583.71 88888.00 2024-02-21 23:19:09.911 052 15874.05 488.77 52583.67 88888.00 2024-02-21 23:19:10.411 052 15874.11 488.73 52583.66 88888.00 2024-02-21 23:19:10.911 052 15874.15 488.74 52583.69 88888.00 2024-02-21 23:19:11.411 052 15874.13 488.76 52583.72 88888.00 2024-02-21 23:19:11.911 052 15874.12 488.75 52583.69 88888.00 2024-02-21 23:19:12.411 052 15874.07 488.75 52583.73 88888.00 2024-02-21 23:19:12.911 052 15874.05 488.74 52583.65 88888.00 2024-02-21 23:19:13.411 052 15874.06 488.74 52583.66 88888.00 2024-02-21 23:19:13.911 052 15874.10 488.71 52583.69 88888.00 2024-02-21 23:19:14.411 052 15874.11 488.68 52583.73 88888.00 2024-02-21 23:19:14.911 052 15874.09 488.68 52583.72 88888.00 2024-02-21 23:19:15.411 052 15874.09 488.71 52583.66 88888.00 2024-02-21 23:19:15.911 052 15874.11 488.75 52583.63 88888.00 2024-02-21 23:19:16.911 052 15874.07 488.77 52583.61 88888.00 2024-02-21 23:19:17.411 052 15874.06 488.76 52583.63 88888.00 2024-02-21 23:19:17.911 052 15874.03 488.75 52583.65 88888.00 2024-02-21 23:19:18.911 052 15874.05 488.73 52583.65 88888.00 2024-02-21 23:19:19.411 052 15874.07 488.75 52583.66 88888.00 2024-02-21 23:19:19.911 052 15874.06 488.74 52583.69 88888.00 2024-02-21 23:19:20.411 052 15874.03 488.75 52583.67 88888.00 2024-02-21 23:19:20.911 052 15874.01 488.76 52583.68 88888.00 2024-02-21 23:19:21.411 052 15874.01 488.78 52583.73 88888.00 2024-02-21 23:19:21.911 052 15874.00 488.78 52583.71 88888.00 2024-02-21 23:19:22.411 052 15873.98 488.77 52583.69 88888.00 2024-02-21 23:19:22.911 052 15873.97 488.79 52583.67 88888.00 2024-02-21 23:19:23.411 052 15873.97 488.78 52583.70 88888.00 2024-02-21 23:19:23.911 052 15873.98 488.77 52583.71 88888.00 2024-02-21 23:19:24.411 052 15873.97 488.77 52583.67 88888.00 2024-02-21 23:19:24.911 052 15873.98 488.75 52583.62 88888.00 2024-02-21 23:19:25.411 052 15874.03 488.71 52583.64 88888.00 2024-02-21 23:19:25.911 052 15874.05 488.74 52583.65 88888.00 2024-02-21 23:19:26.411 052 15874.03 488.71 52583.64 88888.00 2024-02-21 23:19:26.911 052 15874.00 488.68 52583.67 88888.00 2024-02-21 23:19:27.411 052 15873.95 488.67 52583.68 88888.00 2024-02-21 23:19:27.911 052 15873.95 488.69 52583.65 88888.00 2024-02-21 23:19:28.411 052 15873.92 488.69 52583.64 88888.00 2024-02-21 23:19:28.911 052 15873.91 488.74 52583.66 88888.00 2024-02-21 23:19:29.411 052 15873.95 488.75 52583.64 88888.00 2024-02-21 23:19:29.911 052 15873.94 488.73 52583.61 88888.00 2024-02-21 23:19:30.411 052 15873.91 488.73 52583.58 88888.00 2024-02-21 23:19:30.911 052 15873.96 488.73 52583.64 88888.00 2024-02-21 23:19:31.411 052 15873.89 488.71 52583.59 88888.00 2024-02-21 23:19:31.911 052 15873.86 488.71 52583.55 88888.00 2024-02-21 23:19:32.411 052 15873.88 488.69 52583.51 88888.00 2024-02-21 23:19:32.911 052 15873.88 488.73 52583.53 88888.00 2024-02-21 23:19:33.411 052 15873.86 488.73 52583.51 88888.00 2024-02-21 23:19:33.911 052 15873.92 488.68 52583.54 88888.00 2024-02-21 23:19:34.411 052 15873.91 488.69 52583.57 88888.00 2024-02-21 23:19:34.911 052 15873.91 488.69 52583.58 88888.00 2024-02-21 23:19:35.411 052 15873.89 488.67 52583.59 88888.00 2024-02-21 23:19:35.911 052 15873.94 488.67 52583.68 88888.00 2024-02-21 23:19:36.411 052 15873.96 488.64 52583.69 88888.00 2024-02-21 23:19:36.911 052 15873.97 488.61 52583.71 88888.00 2024-02-21 23:19:37.411 052 15874.01 488.64 52583.70 88888.00 2024-02-21 23:19:37.911 052 15873.96 488.61 52583.69 88888.00 2024-02-21 23:19:38.411 052 15873.96 488.59 52583.64 88888.00 2024-02-21 23:19:38.911 052 15873.93 488.59 52583.61 88888.00 2024-02-21 23:19:39.411 052 15873.94 488.60 52583.61 88888.00 2024-02-21 23:19:39.911 052 15873.96 488.60 52583.65 88888.00 2024-02-21 23:19:40.411 052 15873.96 488.58 52583.59 88888.00 2024-02-21 23:19:40.911 052 15873.96 488.59 52583.58 88888.00 2024-02-21 23:19:41.411 052 15874.00 488.59 52583.57 88888.00 2024-02-21 23:19:41.911 052 15874.02 488.60 52583.58 88888.00 2024-02-21 23:19:42.411 052 15874.03 488.61 52583.62 88888.00 2024-02-21 23:19:42.911 052 15874.03 488.65 52583.63 88888.00 2024-02-21 23:19:43.411 052 15874.04 488.61 52583.61 88888.00 2024-02-21 23:19:43.911 052 15874.02 488.60 52583.63 88888.00 2024-02-21 23:19:44.411 052 15873.98 488.62 52583.64 88888.00 2024-02-21 23:19:44.911 052 15873.95 488.62 52583.67 88888.00 2024-02-21 23:19:45.411 052 15873.97 488.57 52583.67 88888.00 2024-02-21 23:19:45.911 052 15873.97 488.54 52583.64 88888.00 2024-02-21 23:19:46.411 052 15874.01 488.57 52583.59 88888.00 2024-02-21 23:19:46.911 052 15874.07 488.61 52583.55 88888.00 2024-02-21 23:19:47.411 052 15874.03 488.60 52583.52 88888.00 2024-02-21 23:19:47.911 052 15874.01 488.53 52583.53 88888.00 2024-02-21 23:19:48.411 052 15874.02 488.54 52583.57 88888.00 2024-02-21 23:19:48.911 052 15874.00 488.54 52583.63 88888.00 2024-02-21 23:19:49.411 052 15874.03 488.52 52583.67 88888.00 2024-02-21 23:19:49.911 052 15874.00 488.53 52583.66 88888.00 2024-02-21 23:19:50.411 052 15873.98 488.56 52583.65 88888.00 2024-02-21 23:19:50.911 052 15874.01 488.56 52583.57 88888.00 2024-02-21 23:19:51.411 052 15874.03 488.58 52583.57 88888.00 2024-02-21 23:19:51.911 052 15874.01 488.54 52583.61 88888.00 2024-02-21 23:19:52.411 052 15874.01 488.53 52583.63 88888.00 2024-02-21 23:19:52.911 052 15874.01 488.53 52583.54 88888.00 2024-02-21 23:19:53.411 052 15874.03 488.53 52583.52 88888.00 2024-02-21 23:19:53.911 052 15874.03 488.52 52583.53 88888.00 2024-02-21 23:19:54.411 052 15874.00 488.45 52583.52 88888.00 2024-02-21 23:19:54.911 052 15874.02 488.47 52583.53 88888.00 2024-02-21 23:19:55.411 052 15874.00 488.47 52583.55 88888.00 2024-02-21 23:19:55.911 052 15874.00 488.45 52583.55 88888.00 2024-02-21 23:19:56.411 052 15874.01 488.47 52583.55 88888.00 2024-02-21 23:19:56.911 052 15874.01 488.50 52583.55 88888.00 2024-02-21 23:19:57.411 052 15874.02 488.52 52583.61 88888.00 2024-02-21 23:19:57.911 052 15873.98 488.50 52583.63 88888.00 2024-02-21 23:19:58.411 052 15873.96 488.48 52583.59 88888.00 2024-02-21 23:19:58.911 052 15874.02 488.48 52583.58 88888.00 2024-02-21 23:19:59.411 052 15874.00 488.47 52583.61 88888.00 2024-02-21 23:19:59.911 052 15873.94 488.49 52583.54 88888.00 2024-02-21 23:20:00.411 052 15873.96 488.49 52583.49 88888.00 2024-02-21 23:20:00.911 052 15874.03 488.50 52583.49 88888.00 2024-02-21 23:20:01.411 052 15874.03 488.51 52583.53 88888.00 2024-02-21 23:20:01.911 052 15874.02 488.49 52583.54 88888.00 2024-02-21 23:20:02.411 052 15874.02 488.49 52583.52 88888.00 2024-02-21 23:20:02.911 052 15874.02 488.52 52583.56 88888.00 2024-02-21 23:20:03.411 052 15873.96 488.52 52583.57 88888.00 2024-02-21 23:20:03.912 052 15873.98 488.51 52583.64 88888.00 2024-02-21 23:20:04.412 052 15874.05 488.49 52583.61 88888.00 2024-02-21 23:20:04.912 052 15874.04 488.50 52583.63 88888.00 2024-02-21 23:20:05.412 052 15874.00 488.52 52583.64 88888.00 2024-02-21 23:20:05.912 052 15874.00 488.48 52583.65 88888.00 2024-02-21 23:20:06.412 052 15873.97 488.49 52583.65 88888.00 2024-02-21 23:20:06.912 052 15873.94 488.51 52583.59 88888.00 2024-02-21 23:20:07.412 052 15873.96 488.53 52583.56 88888.00 2024-02-21 23:20:07.912 052 15873.96 488.50 52583.55 88888.00 2024-02-21 23:20:08.412 052 15873.95 488.51 52583.61 88888.00 2024-02-21 23:20:08.912 052 15873.97 488.51 52583.61 88888.00 2024-02-21 23:20:09.412 052 15873.97 488.53 52583.61 88888.00 2024-02-21 23:20:10.412 052 15873.94 488.49 52583.55 88888.00 2024-02-21 23:20:10.912 052 15873.89 488.49 52583.54 88888.00 2024-02-21 23:20:11.412 052 15873.91 488.51 52583.56 88888.00 2024-02-21 23:20:11.912 052 15873.93 488.51 52583.58 88888.00 2024-02-21 23:20:12.412 052 15873.94 488.52 52583.55 88888.00 2024-02-21 23:20:12.912 052 15873.91 488.51 52583.52 88888.00 2024-02-21 23:20:13.412 052 15873.93 488.51 52583.53 88888.00 2024-02-21 23:20:13.912 052 15873.89 488.50 52583.52 88888.00 2024-02-21 23:20:14.412 052 15873.91 488.50 52583.46 88888.00 2024-02-21 23:20:14.912 052 15873.89 488.50 52583.47 88888.00 2024-02-21 23:20:15.412 052 15873.87 488.48 52583.50 88888.00 2024-02-21 23:20:15.912 052 15873.85 488.45 52583.49 88888.00 2024-02-21 23:20:16.412 052 15873.85 488.48 52583.50 88888.00 2024-02-21 23:20:16.912 052 15873.88 488.45 52583.53 88888.00 2024-02-21 23:20:17.412 052 15873.89 488.44 52583.53 88888.00 2024-02-21 23:20:17.912 052 15873.91 488.43 52583.55 88888.00 2024-02-21 23:20:18.412 052 15873.93 488.43 52583.57 88888.00 2024-02-21 23:20:18.912 052 15873.88 488.41 52583.58 88888.00 2024-02-21 23:20:19.412 052 15873.88 488.37 52583.62 88888.00 2024-02-21 23:20:19.912 052 15873.88 488.39 52583.61 88888.00 2024-02-21 23:20:20.412 052 15873.86 488.43 52583.58 88888.00 2024-02-21 23:20:20.912 052 15873.87 488.41 52583.58 88888.00 2024-02-21 23:20:21.412 052 15873.88 488.41 52583.53 88888.00 2024-02-21 23:20:21.912 052 15873.89 488.42 52583.55 88888.00 2024-02-21 23:20:22.412 052 15873.86 488.44 52583.59 88888.00 2024-02-21 23:20:22.912 052 15873.80 488.42 52583.55 88888.00 2024-02-21 23:20:23.412 052 15873.82 488.42 52583.51 88888.00 2024-02-21 23:20:23.912 052 15873.83 488.42 52583.50 88888.00 2024-02-21 23:20:24.412 052 15873.83 488.45 52583.49 88888.00 2024-02-21 23:20:24.912 052 15873.86 488.49 52583.49 88888.00 2024-02-21 23:20:25.412 052 15873.89 488.48 52583.52 88888.00 2024-02-21 23:20:25.912 052 15873.88 488.44 52583.55 88888.00 2024-02-21 23:20:26.412 052 15873.84 488.45 52583.58 88888.00 2024-02-21 23:20:26.912 052 15873.84 488.50 52583.54 88888.00 2024-02-21 23:20:27.412 052 15873.83 488.49 52583.58 88888.00 2024-02-21 23:20:27.912 052 15873.80 488.48 52583.56 88888.00 2024-02-21 23:20:28.412 052 15873.78 488.49 52583.54 88888.00 2024-02-21 23:20:28.912 052 15873.78 488.49 52583.48 88888.00 2024-02-21 23:20:29.412 052 15873.78 488.48 52583.47 88888.00 2024-02-21 23:20:29.912 052 15873.74 488.48 52583.42 88888.00 2024-02-21 23:20:30.412 052 15873.74 488.45 52583.43 88888.00 2024-02-21 23:20:30.912 052 15873.73 488.45 52583.42 88888.00 2024-02-21 23:20:31.412 052 15873.74 488.47 52583.38 88888.00 2024-02-21 23:20:31.912 052 15873.71 488.43 52583.37 88888.00 2024-02-21 23:20:32.412 052 15873.79 488.40 52583.33 88888.00 2024-02-21 23:20:32.912 052 15873.79 488.37 52583.36 88888.00 2024-02-21 23:20:33.412 052 15873.79 488.35 52583.42 88888.00 2024-02-21 23:20:33.912 052 15873.78 488.35 52583.47 88888.00 2024-02-21 23:20:34.412 052 15873.78 488.36 52583.51 88888.00 2024-02-21 23:20:34.912 052 15873.77 488.33 52583.48 88888.00 2024-02-21 23:20:35.412 052 15873.76 488.32 52583.45 88888.00 2024-02-21 23:20:35.912 052 15873.74 488.32 52583.42 88888.00 2024-02-21 23:20:36.412 052 15873.75 488.33 52583.43 88888.00 2024-02-21 23:20:36.912 052 15873.73 488.33 52583.38 88888.00 2024-02-21 23:20:37.412 052 15873.74 488.34 52583.36 88888.00 2024-02-21 23:20:37.912 052 15873.74 488.33 52583.38 88888.00 2024-02-21 23:20:38.412 052 15873.78 488.32 52583.37 88888.00 2024-02-21 23:20:38.912 052 15873.78 488.33 52583.36 88888.00 2024-02-21 23:20:39.412 052 15873.79 488.36 52583.39 88888.00 2024-02-21 23:20:39.912 052 15873.79 488.35 52583.37 88888.00 2024-02-21 23:20:40.412 052 15873.80 488.35 52583.41 88888.00 2024-02-21 23:20:40.912 052 15873.82 488.35 52583.41 88888.00 2024-02-21 23:20:41.412 052 15873.85 488.37 52583.38 88888.00 2024-02-21 23:20:41.912 052 15873.84 488.35 52583.41 88888.00 2024-02-21 23:20:42.412 052 15873.79 488.37 52583.43 88888.00 2024-02-21 23:20:42.912 052 15873.78 488.36 52583.36 88888.00 2024-02-21 23:20:43.412 052 15873.80 488.33 52583.37 88888.00 2024-02-21 23:20:43.912 052 15873.86 488.33 52583.36 88888.00 2024-02-21 23:20:44.412 052 15873.87 488.33 52583.42 88888.00 2024-02-21 23:20:44.912 052 15873.82 488.34 52583.42 88888.00 2024-02-21 23:20:45.412 052 15873.84 488.32 52583.37 88888.00 2024-02-21 23:20:45.912 052 15873.84 488.27 52583.34 88888.00 2024-02-21 23:20:46.412 052 15873.80 488.30 52583.28 88888.00 2024-02-21 23:20:46.912 052 15873.82 488.26 52583.28 88888.00 2024-02-21 23:20:47.412 052 15873.82 488.27 52583.30 88888.00 2024-02-21 23:20:47.912 052 15873.82 488.30 52583.32 88888.00 2024-02-21 23:20:48.412 052 15873.83 488.32 52583.30 88888.00 2024-02-21 23:20:48.912 052 15873.83 488.35 52583.30 88888.00 2024-02-21 23:20:49.412 052 15873.83 488.39 52583.29 88888.00 2024-02-21 23:20:49.912 052 15873.82 488.39 52583.26 88888.00 2024-02-21 23:20:50.412 052 15873.84 488.33 52583.25 88888.00 2024-02-21 23:20:50.912 052 15873.84 488.30 52583.26 88888.00 2024-02-21 23:20:51.912 052 15873.85 488.28 52583.34 88888.00 2024-02-21 23:20:52.412 052 15873.84 488.36 52583.37 88888.00 2024-02-21 23:20:52.912 052 15873.78 488.34 52583.34 88888.00 2024-02-21 23:20:53.412 052 15873.78 488.34 52583.34 88888.00 2024-02-21 23:20:53.912 052 15873.87 488.40 52583.35 88888.00 2024-02-21 23:20:54.412 052 15873.89 488.47 52583.44 88888.00 2024-02-21 23:20:54.912 052 15873.88 488.47 52583.51 88888.00 2024-02-21 23:20:55.412 052 15873.85 488.39 52583.48 88888.00 2024-02-21 23:20:55.912 052 15873.91 488.36 52583.46 88888.00 2024-02-21 23:20:56.412 052 15873.92 488.35 52583.44 88888.00 2024-02-21 23:20:56.912 052 15873.91 488.36 52583.44 88888.00 2024-02-21 23:20:57.412 052 15873.95 488.37 52583.34 88888.00 2024-02-21 23:20:57.912 052 15873.97 488.35 52583.35 88888.00 2024-02-21 23:20:58.412 052 15873.95 488.37 52583.37 88888.00 2024-02-21 23:20:58.912 052 15873.93 488.36 52583.38 88888.00 2024-02-21 23:20:59.412 052 15873.89 488.37 52583.36 88888.00 2024-02-21 23:20:59.912 052 15873.94 488.40 52583.35 88888.00 2024-02-21 23:21:00.412 052 15873.95 488.39 52583.34 88888.00 2024-02-21 23:21:00.912 052 15873.97 488.34 52583.31 88888.00 2024-02-21 23:21:01.912 052 15873.87 488.32 52583.33 88888.00 2024-02-21 23:21:02.412 052 15873.89 488.30 52583.29 88888.00 2024-02-21 23:21:02.912 052 15873.88 488.32 52583.26 88888.00 2024-02-21 23:21:03.412 052 15873.88 488.36 52583.23 88888.00 2024-02-21 23:21:03.912 052 15873.88 488.32 52583.27 88888.00 2024-02-21 23:21:04.412 052 15873.89 488.30 52583.24 88888.00 2024-02-21 23:21:04.912 052 15873.95 488.32 52583.12 88888.00 2024-02-21 23:21:05.412 052 15873.93 488.33 52583.18 88888.00 2024-02-21 23:21:05.912 052 15873.93 488.36 52583.21 88888.00 2024-02-21 23:21:06.412 052 15873.94 488.33 52583.24 88888.00 2024-02-21 23:21:06.912 052 15873.93 488.35 52583.25 88888.00 2024-02-21 23:21:07.412 052 15873.96 488.39 52583.22 88888.00 2024-02-21 23:21:07.912 052 15873.95 488.34 52583.18 88888.00 2024-02-21 23:21:08.412 052 15873.93 488.37 52583.23 88888.00 2024-02-21 23:21:08.912 052 15873.91 488.37 52583.25 88888.00 2024-02-21 23:21:09.912 052 15873.93 488.33 52583.18 88888.00 2024-02-21 23:21:10.412 052 15873.93 488.33 52583.23 88888.00 2024-02-21 23:21:10.912 052 15873.94 488.33 52583.22 88888.00 2024-02-21 23:21:11.912 052 15873.94 488.39 52583.12 88888.00 2024-02-21 23:21:12.412 052 15873.97 488.34 52583.14 88888.00 2024-02-21 23:21:12.912 052 15874.01 488.34 52583.15 88888.00 2024-02-21 23:21:13.412 052 15873.98 488.42 52583.17 88888.00 2024-02-21 23:21:13.912 052 15873.98 488.41 52583.18 88888.00 2024-02-21 23:21:14.412 052 15873.95 488.36 52583.19 88888.00 2024-02-21 23:21:14.912 052 15873.97 488.40 52583.23 88888.00 2024-02-21 23:21:15.412 052 15873.98 488.41 52583.21 88888.00 2024-02-21 23:21:15.912 052 15873.97 488.43 52583.27 88888.00 2024-02-21 23:21:16.412 052 15873.95 488.40 52583.30 88888.00 2024-02-21 23:21:16.912 052 15873.94 488.41 52583.25 88888.00 2024-02-21 23:21:17.412 052 15873.95 488.40 52583.22 88888.00 2024-02-21 23:21:17.912 052 15874.00 488.41 52583.21 88888.00 2024-02-21 23:21:18.412 052 15874.03 488.44 52583.22 88888.00 2024-02-21 23:21:18.912 052 15873.97 488.45 52583.16 88888.00 2024-02-21 23:21:19.912 052 15873.94 488.47 52583.19 88888.00 2024-02-21 23:21:20.412 052 15874.00 488.45 52583.17 88888.00 2024-02-21 23:21:20.912 052 15874.00 488.42 52583.18 88888.00 2024-02-21 23:21:21.412 052 15873.95 488.42 52583.14 88888.00 2024-02-21 23:21:21.912 052 15873.92 488.44 52583.15 88888.00 2024-02-21 23:21:22.412 052 15873.97 488.41 52583.15 88888.00 2024-02-21 23:21:22.912 052 15874.02 488.43 52583.23 88888.00 2024-02-21 23:21:23.412 052 15874.02 488.41 52583.23 88888.00 2024-02-21 23:21:23.912 052 15873.98 488.43 52583.22 88888.00 2024-02-21 23:21:24.412 052 15873.96 488.43 52583.19 88888.00 2024-02-21 23:21:24.912 052 15874.01 488.39 52583.21 88888.00 2024-02-21 23:21:25.412 052 15873.97 488.41 52583.21 88888.00 2024-02-21 23:21:25.912 052 15873.89 488.42 52583.13 88888.00 2024-02-21 23:21:26.412 052 15873.94 488.41 52583.10 88888.00 2024-02-21 23:21:26.912 052 15873.97 488.37 52583.10 88888.00 2024-02-21 23:21:27.412 052 15873.97 488.41 52583.14 88888.00 2024-02-21 23:21:27.912 052 15873.95 488.44 52583.15 88888.00 2024-02-21 23:21:28.412 052 15873.98 488.48 52583.12 88888.00 2024-02-21 23:21:28.912 052 15874.04 488.45 52583.12 88888.00 2024-02-21 23:21:29.412 052 15874.04 488.42 52583.12 88888.00 2024-02-21 23:21:29.912 052 15874.02 488.42 52583.17 88888.00 2024-02-21 23:21:30.412 052 15874.00 488.42 52583.15 88888.00 2024-02-21 23:21:30.912 052 15873.98 488.39 52583.14 88888.00 2024-02-21 23:21:31.412 052 15874.00 488.35 52583.21 88888.00 2024-02-21 23:21:31.912 052 15874.04 488.39 52583.24 88888.00 2024-02-21 23:21:32.412 052 15874.03 488.43 52583.23 88888.00 2024-02-21 23:21:32.912 052 15873.97 488.37 52583.15 88888.00 2024-02-21 23:21:33.412 052 15873.95 488.31 52583.15 88888.00 2024-02-21 23:21:33.912 052 15874.00 488.32 52583.16 88888.00 2024-02-21 23:21:34.412 052 15874.05 488.32 52583.18 88888.00 2024-02-21 23:21:34.912 052 15874.04 488.30 52583.21 88888.00 2024-02-21 23:21:35.412 052 15874.00 488.30 52583.21 88888.00 2024-02-21 23:21:35.912 052 15874.02 488.35 52583.19 88888.00 2024-02-21 23:21:36.412 052 15874.03 488.37 52583.22 88888.00 2024-02-21 23:21:36.912 052 15874.05 488.39 52583.23 88888.00 2024-02-21 23:21:37.412 052 15874.00 488.39 52583.27 88888.00 2024-02-21 23:21:37.912 052 15874.02 488.37 52583.27 88888.00 2024-02-21 23:21:38.412 052 15874.00 488.37 52583.23 88888.00 2024-02-21 23:21:38.912 052 15874.05 488.35 52583.22 88888.00 2024-02-21 23:21:39.412 052 15874.04 488.35 52583.19 88888.00 2024-02-21 23:21:39.912 052 15874.04 488.36 52583.17 88888.00 2024-02-21 23:21:40.412 052 15874.09 488.37 52583.15 88888.00 2024-02-21 23:21:40.912 052 15874.10 488.40 52583.15 88888.00 2024-02-21 23:21:41.412 052 15874.12 488.39 52583.19 88888.00 2024-02-21 23:21:41.912 052 15874.13 488.39 52583.17 88888.00 2024-02-21 23:21:42.412 052 15874.10 488.36 52583.19 88888.00 2024-02-21 23:21:42.912 052 15874.13 488.33 52583.21 88888.00 2024-02-21 23:21:43.412 052 15874.11 488.31 52583.19 88888.00 2024-02-21 23:21:43.912 052 15874.12 488.33 52583.24 88888.00 2024-02-21 23:21:44.412 052 15874.16 488.31 52583.24 88888.00 2024-02-21 23:21:44.912 052 15874.10 488.33 52583.21 88888.00 2024-02-21 23:21:45.412 052 15874.09 488.33 52583.18 88888.00 2024-02-21 23:21:45.912 052 15874.04 488.34 52583.13 88888.00 2024-02-21 23:21:46.412 052 15874.11 488.34 52583.08 88888.00 2024-02-21 23:21:46.912 052 15874.13 488.35 52583.09 88888.00 2024-02-21 23:21:47.412 052 15874.13 488.30 52583.10 88888.00 2024-02-21 23:21:47.912 052 15874.13 488.24 52583.10 88888.00 2024-02-21 23:21:48.412 052 15874.15 488.27 52583.11 88888.00 2024-02-21 23:21:48.912 052 15874.15 488.25 52583.10 88888.00 2024-02-21 23:21:49.412 052 15874.11 488.27 52583.07 88888.00 2024-02-21 23:21:49.912 052 15874.07 488.24 52583.08 88888.00 2024-02-21 23:21:50.412 052 15874.15 488.26 52583.09 88888.00 2024-02-21 23:21:50.912 052 15874.12 488.27 52583.07 88888.00 2024-02-21 23:21:51.412 052 15874.09 488.27 52583.11 88888.00 2024-02-21 23:21:51.912 052 15874.07 488.27 52583.11 88888.00 2024-02-21 23:21:52.412 052 15874.14 488.27 52583.10 88888.00 2024-02-21 23:21:52.912 052 15874.16 488.28 52583.08 88888.00 2024-02-21 23:21:53.412 052 15874.19 488.26 52583.06 88888.00 2024-02-21 23:21:53.912 052 15874.16 488.26 52583.08 88888.00 2024-02-21 23:21:54.412 052 15874.15 488.30 52583.04 88888.00 2024-02-21 23:21:54.912 052 15874.20 488.31 52582.95 88888.00 2024-02-21 23:21:55.412 052 15874.25 488.35 52582.91 88888.00 2024-02-21 23:21:55.912 052 15874.21 488.36 52583.03 88888.00 2024-02-21 23:21:56.412 052 15874.23 488.36 52583.05 88888.00 2024-02-21 23:21:56.912 052 15874.23 488.39 52583.02 88888.00 2024-02-21 23:21:57.412 052 15874.21 488.39 52583.05 88888.00 2024-02-21 23:21:57.912 052 15874.24 488.37 52583.01 88888.00 2024-02-21 23:21:58.412 052 15874.32 488.36 52583.03 88888.00 2024-02-21 23:21:58.912 052 15874.32 488.35 52583.06 88888.00 2024-02-21 23:21:59.412 052 15874.29 488.35 52583.11 88888.00 2024-02-21 23:21:59.912 052 15874.30 488.35 52583.09 88888.00 2024-02-21 23:22:00.412 052 15874.29 488.36 52583.03 88888.00 2024-02-21 23:22:00.912 052 15874.30 488.32 52583.03 88888.00 2024-02-21 23:22:01.412 052 15874.26 488.36 52582.94 88888.00 2024-02-21 23:22:01.912 052 15874.32 488.37 52582.93 88888.00 2024-02-21 23:22:02.412 052 15874.35 488.37 52582.97 88888.00 2024-02-21 23:22:03.412 052 15874.35 488.24 52583.02 88888.00 2024-02-21 23:22:03.912 052 15874.40 488.23 52582.98 88888.00 2024-02-21 23:22:04.412 052 15874.43 488.24 52583.04 88888.00 2024-02-21 23:22:04.912 052 15874.43 488.26 52583.05 88888.00 2024-02-21 23:22:05.412 052 15874.41 488.25 52583.08 88888.00 2024-02-21 23:22:05.912 052 15874.41 488.26 52583.12 88888.00 2024-02-21 23:22:06.412 052 15874.42 488.30 52583.11 88888.00 2024-02-21 23:22:06.912 052 15874.47 488.32 52583.07 88888.00 2024-02-21 23:22:07.412 052 15874.47 488.36 52582.99 88888.00 2024-02-21 23:22:07.912 052 15874.49 488.40 52582.99 88888.00 2024-02-21 23:22:08.412 052 15874.43 488.39 52582.95 88888.00 2024-02-21 23:22:08.912 052 15874.43 488.35 52582.89 88888.00 2024-02-21 23:22:09.412 052 15874.44 488.31 52582.96 88888.00 2024-02-21 23:22:09.912 052 15874.49 488.31 52583.02 88888.00 2024-02-21 23:22:10.412 052 15874.49 488.34 52583.01 88888.00 2024-02-21 23:22:10.912 052 15874.47 488.36 52582.99 88888.00 2024-02-21 23:22:11.412 052 15874.50 488.33 52582.97 88888.00 2024-02-21 23:22:11.912 052 15874.44 488.28 52583.02 88888.00 2024-02-21 23:22:12.412 052 15874.50 488.31 52582.99 88888.00 2024-02-21 23:22:13.412 052 15874.50 488.35 52583.03 88888.00 2024-02-21 23:22:13.912 052 15874.48 488.40 52583.06 88888.00 2024-02-21 23:22:14.412 052 15874.49 488.42 52583.02 88888.00 2024-02-21 23:22:14.912 052 15874.51 488.41 52582.99 88888.00 2024-02-21 23:22:15.412 052 15874.50 488.40 52582.97 88888.00 2024-02-21 23:22:15.912 052 15874.56 488.41 52582.96 88888.00 2024-02-21 23:22:16.412 052 15874.59 488.35 52582.95 88888.00 2024-02-21 23:22:16.912 052 15874.65 488.39 52582.98 88888.00 2024-02-21 23:22:17.412 052 15874.65 488.39 52582.95 88888.00 2024-02-21 23:22:17.912 052 15874.61 488.37 52582.97 88888.00 2024-02-21 23:22:18.412 052 15874.67 488.41 52582.96 88888.00 2024-02-21 23:22:18.912 052 15874.73 488.39 52582.95 88888.00 2024-02-21 23:22:19.412 052 15874.76 488.37 52582.96 88888.00 2024-02-21 23:22:19.912 052 15874.73 488.39 52582.99 88888.00 2024-02-21 23:22:20.412 052 15874.70 488.43 52583.05 88888.00 2024-02-21 23:22:20.912 052 15874.76 488.42 52583.01 88888.00 2024-02-21 23:22:21.412 052 15874.78 488.39 52582.96 88888.00 2024-02-21 23:22:21.912 052 15874.77 488.35 52582.94 88888.00 2024-02-21 23:22:22.412 052 15874.77 488.36 52582.96 88888.00 2024-02-21 23:22:23.412 052 15874.73 488.39 52582.93 88888.00 2024-02-21 23:22:23.912 052 15874.76 488.41 52582.97 88888.00 2024-02-21 23:22:24.412 052 15874.84 488.43 52582.98 88888.00 2024-02-21 23:22:24.912 052 15874.83 488.42 52582.97 88888.00 2024-02-21 23:22:25.412 052 15874.86 488.41 52582.97 88888.00 2024-02-21 23:22:25.912 052 15874.88 488.44 52582.99 88888.00 2024-02-21 23:22:26.412 052 15874.88 488.43 52583.01 88888.00 2024-02-21 23:22:26.912 052 15874.88 488.42 52583.01 88888.00 2024-02-21 23:22:27.412 052 15874.91 488.44 52582.99 88888.00 2024-02-21 23:22:27.912 052 15874.94 488.50 52583.02 88888.00 2024-02-21 23:22:28.412 052 15874.93 488.50 52583.05 88888.00 2024-02-21 23:22:28.912 052 15874.92 488.50 52583.04 88888.00 2024-02-21 23:22:29.412 052 15874.94 488.48 52583.05 88888.00 2024-02-21 23:22:29.912 052 15874.96 488.47 52583.06 88888.00 2024-02-21 23:22:30.412 052 15874.95 488.47 52583.04 88888.00 2024-02-21 23:22:30.912 052 15874.93 488.49 52582.96 88888.00 2024-02-21 23:22:31.412 052 15874.91 488.44 52582.92 88888.00 2024-02-21 23:22:31.912 052 15874.91 488.47 52582.93 88888.00 2024-02-21 23:22:32.412 052 15874.89 488.48 52582.93 88888.00 2024-02-21 23:22:32.912 052 15874.95 488.48 52582.96 88888.00 2024-02-21 23:22:33.412 052 15875.00 488.51 52582.99 88888.00 2024-02-21 23:22:33.912 052 15875.02 488.56 52583.01 88888.00 2024-02-21 23:22:34.412 052 15874.97 488.53 52582.95 88888.00 2024-02-21 23:22:34.912 052 15875.02 488.50 52582.93 88888.00 2024-02-21 23:22:35.412 052 15875.04 488.49 52582.93 88888.00 2024-02-21 23:22:35.912 052 15875.02 488.54 52582.98 88888.00 2024-02-21 23:22:36.412 052 15875.00 488.52 52582.97 88888.00 2024-02-21 23:22:36.912 052 15875.03 488.52 52582.94 88888.00 2024-02-21 23:22:37.412 052 15875.04 488.53 52582.92 88888.00 2024-02-21 23:22:37.912 052 15875.06 488.52 52582.91 88888.00 2024-02-21 23:22:38.412 052 15875.06 488.54 52582.88 88888.00 2024-02-21 23:22:38.912 052 15875.06 488.59 52582.85 88888.00 2024-02-21 23:22:39.412 052 15875.05 488.61 52582.85 88888.00 2024-02-21 23:22:39.912 052 15875.07 488.64 52582.90 88888.00 2024-02-21 23:22:40.412 052 15875.02 488.64 52582.87 88888.00 2024-02-21 23:22:40.912 052 15875.03 488.62 52582.83 88888.00 2024-02-21 23:22:41.412 052 15875.02 488.64 52582.85 88888.00 2024-02-21 23:22:41.912 052 15875.02 488.65 52582.92 88888.00 2024-02-21 23:22:42.412 052 15875.03 488.65 52582.97 88888.00 2024-02-21 23:22:42.912 052 15875.03 488.66 52582.99 88888.00 2024-02-21 23:22:43.412 052 15875.00 488.64 52583.01 88888.00 2024-02-21 23:22:43.912 052 15875.01 488.64 52582.99 88888.00 2024-02-21 23:22:44.412 052 15875.02 488.65 52582.97 88888.00 2024-02-21 23:22:44.912 052 15875.03 488.64 52582.97 88888.00 2024-02-21 23:22:45.412 052 15875.05 488.66 52583.02 88888.00 2024-02-21 23:22:45.912 052 15875.07 488.66 52582.99 88888.00 2024-02-21 23:22:46.412 052 15875.07 488.64 52582.99 88888.00 2024-02-21 23:22:46.912 052 15875.09 488.61 52583.03 88888.00 2024-02-21 23:22:47.412 052 15875.13 488.64 52583.03 88888.00 2024-02-21 23:22:47.912 052 15875.13 488.66 52582.96 88888.00 2024-02-21 23:22:48.412 052 15875.13 488.68 52582.96 88888.00 2024-02-21 23:22:48.912 052 15875.12 488.66 52582.96 88888.00 2024-02-21 23:22:49.412 052 15875.15 488.70 52582.99 88888.00 2024-02-21 23:22:49.912 052 15875.14 488.73 52582.95 88888.00 2024-02-21 23:22:50.412 052 15875.15 488.73 52582.89 88888.00 2024-02-21 23:22:50.912 052 15875.13 488.69 52582.87 88888.00 2024-02-21 23:22:51.412 052 15875.13 488.65 52582.91 88888.00 2024-02-21 23:22:51.912 052 15875.11 488.66 52582.85 88888.00 2024-02-21 23:22:52.412 052 15875.13 488.65 52582.81 88888.00 2024-02-21 23:22:52.912 052 15875.13 488.64 52582.83 88888.00 2024-02-21 23:22:53.412 052 15875.15 488.64 52582.88 88888.00 2024-02-21 23:22:53.912 052 15875.14 488.59 52582.91 88888.00 2024-02-21 23:22:54.412 052 15875.15 488.61 52582.92 88888.00 2024-02-21 23:22:54.912 052 15875.18 488.65 52582.89 88888.00 2024-02-21 23:22:55.412 052 15875.16 488.65 52582.87 88888.00 2024-02-21 23:22:55.912 052 15875.14 488.62 52582.91 88888.00 2024-02-21 23:22:56.412 052 15875.15 488.65 52582.99 88888.00 2024-02-21 23:22:56.912 052 15875.18 488.67 52582.94 88888.00 2024-02-21 23:22:57.412 052 15875.16 488.64 52582.92 88888.00 2024-02-21 23:22:57.912 052 15875.20 488.60 52582.92 88888.00 2024-02-21 23:22:58.412 052 15875.21 488.64 52582.96 88888.00 2024-02-21 23:22:58.912 052 15875.15 488.65 52582.93 88888.00 2024-02-21 23:22:59.412 052 15875.16 488.62 52582.88 88888.00 2024-02-21 23:22:59.912 052 15875.18 488.62 52582.92 88888.00 2024-02-21 23:23:00.412 052 15875.20 488.66 52582.92 88888.00 2024-02-21 23:23:00.912 052 15875.18 488.68 52582.93 88888.00 2024-02-21 23:23:01.412 052 15875.20 488.67 52582.94 88888.00 2024-02-21 23:23:01.912 052 15875.14 488.69 52582.95 88888.00 2024-02-21 23:23:02.412 052 15875.13 488.69 52582.90 88888.00 2024-02-21 23:23:02.912 052 15875.16 488.69 52582.92 88888.00 2024-02-21 23:23:03.412 052 15875.16 488.67 52582.95 88888.00 2024-02-21 23:23:03.912 052 15875.21 488.66 52582.96 88888.00 2024-02-21 23:23:04.412 052 15875.24 488.64 52582.96 88888.00 2024-02-21 23:23:04.912 052 15875.21 488.67 52582.93 88888.00 2024-02-21 23:23:05.412 052 15875.22 488.66 52582.93 88888.00 2024-02-21 23:23:05.912 052 15875.28 488.66 52582.92 88888.00 2024-02-21 23:23:06.412 052 15875.27 488.70 52582.86 88888.00 2024-02-21 23:23:06.912 052 15875.22 488.71 52582.89 88888.00 2024-02-21 23:23:07.412 052 15875.19 488.73 52582.90 88888.00 2024-02-21 23:23:07.912 052 15875.20 488.75 52582.90 88888.00 2024-02-21 23:23:08.412 052 15875.21 488.78 52582.90 88888.00 2024-02-21 23:23:08.912 052 15875.23 488.79 52582.90 88888.00 2024-02-21 23:23:09.412 052 15875.25 488.77 52582.88 88888.00 2024-02-21 23:23:09.912 052 15875.22 488.76 52582.89 88888.00 2024-02-21 23:23:10.412 052 15875.23 488.74 52582.95 88888.00 2024-02-21 23:23:10.912 052 15875.24 488.73 52582.98 88888.00 2024-02-21 23:23:11.412 052 15875.31 488.75 52582.91 88888.00 2024-02-21 23:23:11.912 052 15875.34 488.75 52582.91 88888.00 2024-02-21 23:23:12.412 052 15875.32 488.76 52582.94 88888.00 2024-02-21 23:23:12.912 052 15875.34 488.77 52582.94 88888.00 2024-02-21 23:23:13.412 052 15875.32 488.76 52582.89 88888.00 2024-02-21 23:23:13.912 052 15875.37 488.82 52582.81 88888.00 2024-02-21 23:23:14.412 052 15875.36 488.85 52582.77 88888.00 2024-02-21 23:23:14.912 052 15875.33 488.82 52582.79 88888.00 2024-02-21 23:23:15.412 052 15875.37 488.77 52582.86 88888.00 2024-02-21 23:23:15.912 052 15875.36 488.76 52582.89 88888.00 2024-02-21 23:23:16.412 052 15875.37 488.78 52582.89 88888.00 2024-02-21 23:23:16.912 052 15875.38 488.78 52582.87 88888.00 2024-02-21 23:23:17.412 052 15875.41 488.79 52582.86 88888.00 2024-02-21 23:23:17.912 052 15875.36 488.77 52582.87 88888.00 2024-02-21 23:23:18.412 052 15875.37 488.83 52582.94 88888.00 2024-02-21 23:23:18.912 052 15875.40 488.82 52583.01 88888.00 2024-02-21 23:23:19.412 052 15875.43 488.84 52583.02 88888.00 2024-02-21 23:23:19.912 052 15875.47 488.84 52582.97 88888.00 2024-02-21 23:23:20.412 052 15875.38 488.84 52582.88 88888.00 2024-02-21 23:23:20.912 052 15875.42 488.84 52582.86 88888.00 2024-02-21 23:23:21.412 052 15875.47 488.85 52582.86 88888.00 2024-02-21 23:23:21.912 052 15875.45 488.85 52582.89 88888.00 2024-02-21 23:23:22.412 052 15875.51 488.85 52582.86 88888.00 2024-02-21 23:23:22.912 052 15875.51 488.83 52582.86 88888.00 2024-02-21 23:23:23.412 052 15875.47 488.84 52582.84 88888.00 2024-02-21 23:23:23.912 052 15875.47 488.87 52582.84 88888.00 2024-02-21 23:23:25.412 052 15875.52 488.84 52582.98 88888.00 2024-02-21 23:23:25.912 052 15875.58 488.87 52582.96 88888.00 2024-02-21 23:23:26.412 052 15875.59 488.93 52582.94 88888.00 2024-02-21 23:23:26.912 052 15875.58 488.94 52582.91 88888.00 2024-02-21 23:23:27.412 052 15875.56 488.92 52582.89 88888.00 2024-02-21 23:23:27.912 052 15875.58 488.92 52582.82 88888.00 2024-02-21 23:23:28.412 052 15875.56 488.93 52582.82 88888.00 2024-02-21 23:23:28.912 052 15875.60 488.94 52582.87 88888.00 2024-02-21 23:23:29.412 052 15875.64 488.99 52582.84 88888.00 2024-02-21 23:23:29.912 052 15875.58 489.00 52582.82 88888.00 2024-02-21 23:23:30.412 052 15875.61 488.93 52582.87 88888.00 2024-02-21 23:23:30.912 052 15875.58 488.95 52582.88 88888.00 2024-02-21 23:23:31.412 052 15875.59 488.97 52582.83 88888.00 2024-02-21 23:23:31.912 052 15875.60 489.01 52582.85 88888.00 2024-02-21 23:23:32.412 052 15875.65 489.02 52582.87 88888.00 2024-02-21 23:23:32.912 052 15875.65 489.01 52582.83 88888.00 2024-02-21 23:23:33.412 052 15875.66 489.00 52582.82 88888.00 2024-02-21 23:23:33.912 052 15875.64 489.00 52582.84 88888.00 2024-02-21 23:23:34.912 052 15875.66 489.06 52582.78 88888.00 2024-02-21 23:23:35.412 052 15875.67 489.00 52582.78 88888.00 2024-02-21 23:23:35.912 052 15875.65 488.97 52582.84 88888.00 2024-02-21 23:23:36.412 052 15875.64 488.99 52582.85 88888.00 2024-02-21 23:23:36.912 052 15875.67 489.02 52582.85 88888.00 2024-02-21 23:23:37.412 052 15875.67 489.05 52582.79 88888.00 2024-02-21 23:23:37.912 052 15875.66 489.06 52582.81 88888.00 2024-02-21 23:23:38.412 052 15875.65 489.04 52582.81 88888.00 2024-02-21 23:23:38.912 052 15875.67 489.02 52582.83 88888.00 2024-02-21 23:23:39.412 052 15875.67 489.03 52582.86 88888.00 2024-02-21 23:23:39.912 052 15875.70 489.06 52582.82 88888.00 2024-02-21 23:23:40.412 052 15875.72 489.12 52582.78 88888.00 2024-02-21 23:23:40.912 052 15875.75 489.12 52582.81 88888.00 2024-02-21 23:23:41.412 052 15875.75 489.09 52582.82 88888.00 2024-02-21 23:23:41.912 052 15875.74 489.04 52582.77 88888.00 2024-02-21 23:23:42.412 052 15875.69 489.06 52582.73 88888.00 2024-02-21 23:23:42.912 052 15875.70 489.09 52582.73 88888.00 2024-02-21 23:23:43.412 052 15875.74 489.09 52582.78 88888.00 2024-02-21 23:23:43.912 052 15875.79 489.08 52582.79 88888.00 2024-02-21 23:23:44.912 052 15875.75 489.06 52582.74 88888.00 2024-02-21 23:23:45.412 052 15875.75 489.06 52582.74 88888.00 2024-02-21 23:23:45.912 052 15875.74 489.04 52582.74 88888.00 2024-02-21 23:23:46.412 052 15875.76 489.04 52582.70 88888.00 2024-02-21 23:23:46.912 052 15875.81 489.01 52582.74 88888.00 2024-02-21 23:23:47.412 052 15875.84 489.02 52582.85 88888.00 2024-02-21 23:23:47.912 052 15875.81 489.08 52582.91 88888.00 2024-02-21 23:23:48.412 052 15875.82 489.08 52582.90 88888.00 2024-02-21 23:23:48.912 052 15875.85 489.06 52582.83 88888.00 2024-02-21 23:23:49.412 052 15875.83 489.04 52582.76 88888.00 2024-02-21 23:23:49.912 052 15875.86 489.01 52582.71 88888.00 2024-02-21 23:23:50.412 052 15875.88 489.00 52582.75 88888.00 2024-02-21 23:23:50.912 052 15875.84 489.02 52582.78 88888.00 2024-02-21 23:23:51.412 052 15875.84 488.97 52582.76 88888.00 2024-02-21 23:23:51.912 052 15875.85 489.02 52582.78 88888.00 2024-02-21 23:23:52.912 052 15875.92 489.00 52582.84 88888.00 2024-02-21 23:23:53.412 052 15875.93 489.03 52582.88 88888.00 2024-02-21 23:23:53.912 052 15875.91 489.02 52582.88 88888.00 2024-02-21 23:23:54.412 052 15875.85 489.01 52582.88 88888.00 2024-02-21 23:23:54.912 052 15875.87 489.02 52582.89 88888.00 2024-02-21 23:23:55.412 052 15875.86 489.03 52582.85 88888.00 2024-02-21 23:23:55.912 052 15875.94 489.04 52582.81 88888.00 2024-02-21 23:23:56.412 052 15875.96 489.08 52582.76 88888.00 2024-02-21 23:23:56.912 052 15875.96 489.10 52582.75 88888.00 2024-02-21 23:23:57.412 052 15875.93 489.13 52582.76 88888.00 2024-02-21 23:23:57.912 052 15875.94 489.10 52582.75 88888.00 2024-02-21 23:23:58.412 052 15875.94 489.09 52582.74 88888.00 2024-02-21 23:23:58.912 052 15875.91 489.10 52582.79 88888.00 2024-02-21 23:23:59.412 052 15875.93 489.18 52582.87 88888.00 2024-02-21 23:23:59.912 052 15875.95 489.22 52582.90 88888.00 2024-02-21 23:24:00.412 052 15875.94 489.20 52582.93 88888.00 2024-02-21 23:24:00.912 052 15875.94 489.17 52582.93 88888.00 2024-02-21 23:24:01.412 052 15876.00 489.14 52582.89 88888.00 2024-02-21 23:24:01.912 052 15876.02 489.21 52582.85 88888.00 2024-02-21 23:24:02.412 052 15876.05 489.22 52582.94 88888.00 2024-02-21 23:24:02.912 052 15876.02 489.20 52582.96 88888.00 2024-02-21 23:24:03.412 052 15875.99 489.21 52582.93 88888.00 2024-02-21 23:24:03.912 052 15876.01 489.20 52582.86 88888.00 2024-02-21 23:24:04.412 052 15876.01 489.20 52582.86 88888.00 2024-02-21 23:24:04.912 052 15875.99 489.19 52582.89 88888.00 2024-02-21 23:24:05.412 052 15876.04 489.20 52582.95 88888.00 2024-02-21 23:24:05.912 052 15876.11 489.25 52582.94 88888.00 2024-02-21 23:24:06.412 052 15876.08 489.25 52582.88 88888.00 2024-02-21 23:24:06.912 052 15876.05 489.23 52582.88 88888.00 2024-02-21 23:24:07.412 052 15876.04 489.26 52582.90 88888.00 2024-02-21 23:24:07.912 052 15876.05 489.25 52582.95 88888.00 2024-02-21 23:24:08.412 052 15876.06 489.28 52582.95 88888.00 2024-02-21 23:24:08.912 052 15876.08 489.29 52582.93 88888.00 2024-02-21 23:24:09.412 052 15876.06 489.22 52582.97 88888.00 2024-02-21 23:24:09.912 052 15876.08 489.22 52583.03 88888.00 2024-02-21 23:24:10.412 052 15876.10 489.21 52583.01 88888.00 2024-02-21 23:24:10.912 052 15876.08 489.18 52582.92 88888.00 2024-02-21 23:24:11.412 052 15876.09 489.26 52582.91 88888.00 2024-02-21 23:24:11.912 052 15876.08 489.26 52582.94 88888.00 2024-02-21 23:24:12.412 052 15876.06 489.22 52582.96 88888.00 2024-02-21 23:24:12.912 052 15876.04 489.25 52582.93 88888.00 2024-02-21 23:24:13.412 052 15876.08 489.26 52582.98 88888.00 2024-02-21 23:24:13.912 052 15876.11 489.27 52582.97 88888.00 2024-02-21 23:24:14.412 052 15876.14 489.30 52582.95 88888.00 2024-02-21 23:24:14.912 052 15876.15 489.29 52582.98 88888.00 2024-02-21 23:24:15.412 052 15876.12 489.32 52583.05 88888.00 2024-02-21 23:24:15.912 052 15876.12 489.32 52583.09 88888.00 2024-02-21 23:24:16.412 052 15876.10 489.30 52583.03 88888.00 2024-02-21 23:24:16.912 052 15876.11 489.29 52582.98 88888.00 2024-02-21 23:24:17.412 052 15876.18 489.28 52583.03 88888.00 2024-02-21 23:24:17.913 052 15876.14 489.29 52582.93 88888.00 2024-02-21 23:24:18.413 052 15876.14 489.28 52582.93 88888.00 2024-02-21 23:24:18.913 052 15876.13 489.29 52582.93 88888.00 2024-02-21 23:24:19.413 052 15876.12 489.34 52582.93 88888.00 2024-02-21 23:24:19.913 052 15876.17 489.31 52582.95 88888.00 2024-02-21 23:24:20.413 052 15876.17 489.29 52582.96 88888.00 2024-02-21 23:24:20.913 052 15876.17 489.29 52582.95 88888.00 2024-02-21 23:24:21.413 052 15876.17 489.29 52582.95 88888.00 2024-02-21 23:24:21.913 052 15876.15 489.30 52582.96 88888.00 2024-02-21 23:24:22.413 052 15876.18 489.36 52582.94 88888.00 2024-02-21 23:24:22.913 052 15876.15 489.39 52582.94 88888.00 2024-02-21 23:24:23.413 052 15876.12 489.39 52582.91 88888.00 2024-02-21 23:24:23.913 052 15876.14 489.36 52582.93 88888.00 2024-02-21 23:24:24.413 052 15876.17 489.31 52582.96 88888.00 2024-02-21 23:24:24.913 052 15876.13 489.36 52582.94 88888.00 2024-02-21 23:24:25.413 052 15876.12 489.42 52582.91 88888.00 2024-02-21 23:24:26.413 052 15876.10 489.38 52582.92 88888.00 2024-02-21 23:24:26.913 052 15876.12 489.37 52582.96 88888.00 2024-02-21 23:24:27.413 052 15876.13 489.39 52582.97 88888.00 2024-02-21 23:24:27.913 052 15876.18 489.46 52582.95 88888.00 2024-02-21 23:24:28.413 052 15876.11 489.47 52582.92 88888.00 2024-02-21 23:24:28.913 052 15876.14 489.36 52582.99 88888.00 2024-02-21 23:24:29.413 052 15876.14 489.37 52583.06 88888.00 2024-02-21 23:24:29.913 052 15876.13 489.40 52583.04 88888.00 2024-02-21 23:24:30.413 052 15876.13 489.38 52583.03 88888.00 2024-02-21 23:24:30.913 052 15876.11 489.38 52583.03 88888.00 2024-02-21 23:24:31.413 052 15876.14 489.43 52583.02 88888.00 2024-02-21 23:24:31.913 052 15876.17 489.38 52583.01 88888.00 2024-02-21 23:24:32.413 052 15876.19 489.38 52582.99 88888.00 2024-02-21 23:24:32.913 052 15876.13 489.37 52582.96 88888.00 2024-02-21 23:24:33.413 052 15876.17 489.39 52582.96 88888.00 2024-02-21 23:24:33.913 052 15876.14 489.42 52582.98 88888.00 2024-02-21 23:24:34.413 052 15876.14 489.40 52582.99 88888.00 2024-02-21 23:24:34.913 052 15876.11 489.37 52582.98 88888.00 2024-02-21 23:24:35.413 052 15876.11 489.37 52582.99 88888.00 2024-02-21 23:24:36.413 052 15876.10 489.37 52583.10 88888.00 2024-02-21 23:24:36.913 052 15876.11 489.34 52583.06 88888.00 2024-02-21 23:24:37.413 052 15876.08 489.32 52583.06 88888.00 2024-02-21 23:24:37.913 052 15876.08 489.32 52583.07 88888.00 2024-02-21 23:24:38.413 052 15876.13 489.37 52583.02 88888.00 2024-02-21 23:24:38.913 052 15876.18 489.38 52582.97 88888.00 2024-02-21 23:24:39.413 052 15876.19 489.34 52582.97 88888.00 2024-02-21 23:24:39.913 052 15876.15 489.34 52582.97 88888.00 2024-02-21 23:24:40.413 052 15876.17 489.36 52583.02 88888.00 2024-02-21 23:24:40.913 052 15876.15 489.34 52583.05 88888.00 2024-02-21 23:24:41.413 052 15876.10 489.32 52583.06 88888.00 2024-02-21 23:24:41.913 052 15876.12 489.32 52583.04 88888.00 2024-02-21 23:24:42.413 052 15876.09 489.34 52583.01 88888.00 2024-02-21 23:24:42.913 052 15876.15 489.35 52583.02 88888.00 2024-02-21 23:24:43.413 052 15876.18 489.35 52583.05 88888.00 2024-02-21 23:24:43.913 052 15876.17 489.43 52583.14 88888.00 2024-02-21 23:24:44.413 052 15876.11 489.43 52583.15 88888.00 2024-02-21 23:24:44.913 052 15876.13 489.38 52583.17 88888.00 2024-02-21 23:24:45.413 052 15876.13 489.37 52583.19 88888.00 2024-02-21 23:24:45.913 052 15876.14 489.37 52583.21 88888.00 2024-02-21 23:24:46.413 052 15876.17 489.38 52583.14 88888.00 2024-02-21 23:24:46.913 052 15876.15 489.42 52583.12 88888.00 2024-02-21 23:24:47.413 052 15876.12 489.40 52583.08 88888.00 2024-02-21 23:24:47.913 052 15876.13 489.36 52583.06 88888.00 2024-02-21 23:24:48.413 052 15876.08 489.35 52583.14 88888.00 2024-02-21 23:24:48.913 052 15876.11 489.36 52583.18 88888.00 2024-02-21 23:24:49.413 052 15876.18 489.39 52583.14 88888.00 2024-02-21 23:24:49.913 052 15876.17 489.44 52583.11 88888.00 2024-02-21 23:24:50.413 052 15876.13 489.44 52583.08 88888.00 2024-02-21 23:24:50.913 052 15876.17 489.42 52583.05 88888.00 2024-02-21 23:24:51.413 052 15876.18 489.42 52583.02 88888.00 2024-02-21 23:24:51.913 052 15876.21 489.40 52583.02 88888.00 2024-02-21 23:24:52.413 052 15876.27 489.38 52583.05 88888.00 2024-02-21 23:24:52.913 052 15876.22 489.36 52583.01 88888.00 2024-02-21 23:24:53.413 052 15876.18 489.36 52582.93 88888.00 2024-02-21 23:24:53.913 052 15876.17 489.37 52582.94 88888.00 2024-02-21 23:24:54.413 052 15876.14 489.38 52582.97 88888.00 2024-02-21 23:24:54.913 052 15876.13 489.38 52583.08 88888.00 2024-02-21 23:24:55.413 052 15876.09 489.39 52583.09 88888.00 2024-02-21 23:24:55.913 052 15876.11 489.38 52583.08 88888.00 2024-02-21 23:24:56.413 052 15876.12 489.38 52583.07 88888.00 2024-02-21 23:24:56.913 052 15876.14 489.36 52583.04 88888.00 2024-02-21 23:24:57.413 052 15876.12 489.34 52583.08 88888.00 2024-02-21 23:24:57.913 052 15876.15 489.35 52583.15 88888.00 2024-02-21 23:24:58.413 052 15876.15 489.34 52583.21 88888.00 2024-02-21 23:24:58.913 052 15876.10 489.35 52583.18 88888.00 2024-02-21 23:24:59.413 052 15876.12 489.35 52583.16 88888.00 2024-02-21 23:24:59.913 052 15876.08 489.32 52583.07 88888.00 2024-02-21 23:25:00.413 052 15876.09 489.34 52583.08 88888.00 2024-02-21 23:25:00.913 052 15876.09 489.32 52583.03 88888.00 2024-02-21 23:25:01.413 052 15876.04 489.34 52582.99 88888.00 2024-02-21 23:25:01.913 052 15876.06 489.32 52583.02 88888.00 2024-02-21 23:25:02.413 052 15876.06 489.31 52583.04 88888.00 2024-02-21 23:25:02.913 052 15876.10 489.34 52583.05 88888.00 2024-02-21 23:25:03.413 052 15876.10 489.34 52583.08 88888.00 2024-02-21 23:25:03.913 052 15876.09 489.36 52583.04 88888.00 2024-02-21 23:25:04.413 052 15876.03 489.36 52583.01 88888.00 2024-02-21 23:25:04.913 052 15876.03 489.38 52583.07 88888.00 2024-02-21 23:25:05.413 052 15876.05 489.36 52583.15 88888.00 2024-02-21 23:25:05.913 052 15876.04 489.36 52583.13 88888.00 2024-02-21 23:25:06.413 052 15876.04 489.37 52583.10 88888.00 2024-02-21 23:25:06.913 052 15876.04 489.38 52583.07 88888.00 2024-02-21 23:25:07.413 052 15876.02 489.39 52583.09 88888.00 2024-02-21 23:25:07.913 052 15876.03 489.43 52583.08 88888.00 2024-02-21 23:25:08.413 052 15876.03 489.43 52583.09 88888.00 2024-02-21 23:25:08.913 052 15876.00 489.46 52583.04 88888.00 2024-02-21 23:25:09.413 052 15875.99 489.45 52583.08 88888.00 2024-02-21 23:25:09.913 052 15876.03 489.37 52583.10 88888.00 2024-02-21 23:25:10.413 052 15876.11 489.37 52583.07 88888.00 2024-02-21 23:25:10.913 052 15876.10 489.37 52583.06 88888.00 2024-02-21 23:25:11.413 052 15876.05 489.38 52583.06 88888.00 2024-02-21 23:25:11.913 052 15876.03 489.39 52583.08 88888.00 2024-02-21 23:25:12.413 052 15876.03 489.40 52583.12 88888.00 2024-02-21 23:25:12.913 052 15876.08 489.44 52583.13 88888.00 2024-02-21 23:25:13.413 052 15876.09 489.45 52583.13 88888.00 2024-02-21 23:25:13.913 052 15876.09 489.46 52583.10 88888.00 2024-02-21 23:25:14.413 052 15876.09 489.45 52583.09 88888.00 2024-02-21 23:25:14.913 052 15876.06 489.48 52583.05 88888.00 2024-02-21 23:25:15.413 052 15876.02 489.52 52583.05 88888.00 2024-02-21 23:25:15.913 052 15876.04 489.46 52583.12 88888.00 2024-02-21 23:25:16.413 052 15876.08 489.45 52583.13 88888.00 2024-02-21 23:25:16.913 052 15876.10 489.45 52583.16 88888.00 2024-02-21 23:25:18.413 052 15876.04 489.47 52583.09 88888.00 2024-02-21 23:25:18.913 052 15876.02 489.52 52583.10 88888.00 2024-02-21 23:25:19.413 052 15876.08 489.52 52583.14 88888.00 2024-02-21 23:25:19.913 052 15876.10 489.53 52583.15 88888.00 2024-02-21 23:25:20.413 052 15876.12 489.53 52583.18 88888.00 2024-02-21 23:25:20.913 052 15876.05 489.48 52583.17 88888.00 2024-02-21 23:25:21.413 052 15876.04 489.49 52583.13 88888.00 2024-02-21 23:25:21.913 052 15876.06 489.48 52583.18 88888.00 2024-02-21 23:25:22.413 052 15876.06 489.46 52583.09 88888.00 2024-02-21 23:25:22.913 052 15876.06 489.44 52583.07 88888.00 2024-02-21 23:25:23.413 052 15876.00 489.45 52583.11 88888.00 2024-02-21 23:25:23.913 052 15876.05 489.47 52583.18 88888.00 2024-02-21 23:25:24.413 052 15876.05 489.40 52583.21 88888.00 2024-02-21 23:25:24.913 052 15876.04 489.37 52583.21 88888.00 2024-02-21 23:25:25.413 052 15876.00 489.42 52583.21 88888.00 2024-02-21 23:25:25.913 052 15875.99 489.44 52583.22 88888.00 2024-02-21 23:25:26.413 052 15876.01 489.47 52583.24 88888.00 2024-02-21 23:25:26.913 052 15876.03 489.46 52583.24 88888.00 2024-02-21 23:25:27.913 052 15876.06 489.47 52583.22 88888.00 2024-02-21 23:25:28.413 052 15876.06 489.45 52583.25 88888.00 2024-02-21 23:25:28.913 052 15876.04 489.46 52583.18 88888.00 2024-02-21 23:25:29.413 052 15876.04 489.46 52583.15 88888.00 2024-02-21 23:25:29.913 052 15876.06 489.46 52583.15 88888.00 2024-02-21 23:25:30.413 052 15876.06 489.49 52583.17 88888.00 2024-02-21 23:25:30.913 052 15876.06 489.51 52583.19 88888.00 2024-02-21 23:25:31.413 052 15876.08 489.52 52583.17 88888.00 2024-02-21 23:25:31.913 052 15876.06 489.45 52583.22 88888.00 2024-02-21 23:25:32.413 052 15876.05 489.40 52583.16 88888.00 2024-02-21 23:25:32.913 052 15876.05 489.44 52583.18 88888.00 2024-02-21 23:25:33.413 052 15876.05 489.46 52583.25 88888.00 2024-02-21 23:25:33.913 052 15876.06 489.43 52583.24 88888.00 2024-02-21 23:25:34.413 052 15876.10 489.43 52583.25 88888.00 2024-02-21 23:25:34.913 052 15876.06 489.44 52583.25 88888.00 2024-02-21 23:25:35.413 052 15876.02 489.43 52583.25 88888.00 2024-02-21 23:25:35.913 052 15876.02 489.46 52583.17 88888.00 2024-02-21 23:25:36.413 052 15876.01 489.45 52583.15 88888.00 2024-02-21 23:25:36.913 052 15876.00 489.40 52583.11 88888.00 2024-02-21 23:25:37.913 052 15876.05 489.43 52583.08 88888.00 2024-02-21 23:25:38.413 052 15876.03 489.43 52583.11 88888.00 2024-02-21 23:25:38.913 052 15876.08 489.45 52583.13 88888.00 2024-02-21 23:25:39.413 052 15876.04 489.42 52583.13 88888.00 2024-02-21 23:25:39.913 052 15876.03 489.44 52583.12 88888.00 2024-02-21 23:25:40.413 052 15876.03 489.46 52583.14 88888.00 2024-02-21 23:25:40.913 052 15876.10 489.43 52583.19 88888.00 2024-02-21 23:25:41.413 052 15876.08 489.46 52583.16 88888.00 2024-02-21 23:25:41.913 052 15876.05 489.48 52583.15 88888.00 2024-02-21 23:25:42.413 052 15876.06 489.46 52583.14 88888.00 2024-02-21 23:25:42.913 052 15876.04 489.42 52583.11 88888.00 2024-02-21 23:25:43.413 052 15876.03 489.43 52583.07 88888.00 2024-02-21 23:25:43.913 052 15876.00 489.44 52583.05 88888.00 2024-02-21 23:25:44.413 052 15875.97 489.46 52582.98 88888.00 2024-02-21 23:25:44.913 052 15876.02 489.45 52582.99 88888.00 2024-02-21 23:25:45.413 052 15876.03 489.38 52583.07 88888.00 2024-02-21 23:25:45.913 052 15876.02 489.44 52583.13 88888.00 2024-02-21 23:25:46.413 052 15876.05 489.45 52583.11 88888.00 2024-02-21 23:25:46.913 052 15876.04 489.43 52583.09 88888.00 2024-02-21 23:25:47.413 052 15876.05 489.44 52583.17 88888.00 2024-02-21 23:25:47.913 052 15876.08 489.46 52583.21 88888.00 2024-02-21 23:25:48.413 052 15876.09 489.47 52583.16 88888.00 2024-02-21 23:25:48.913 052 15876.06 489.45 52583.15 88888.00 2024-02-21 23:25:49.413 052 15876.08 489.43 52583.17 88888.00 2024-02-21 23:25:49.913 052 15876.06 489.45 52583.19 88888.00 2024-02-21 23:25:50.413 052 15876.01 489.43 52583.18 88888.00 2024-02-21 23:25:50.913 052 15876.05 489.38 52583.08 88888.00 2024-02-21 23:25:51.413 052 15876.03 489.37 52583.05 88888.00 2024-02-21 23:25:51.913 052 15876.03 489.39 52583.09 88888.00 2024-02-21 23:25:52.413 052 15876.02 489.42 52583.12 88888.00 2024-02-21 23:25:52.913 052 15876.01 489.42 52583.10 88888.00 2024-02-21 23:25:53.413 052 15876.03 489.49 52583.15 88888.00 2024-02-21 23:25:53.913 052 15876.01 489.53 52583.16 88888.00 2024-02-21 23:25:54.413 052 15876.01 489.54 52583.22 88888.00 2024-02-21 23:25:54.913 052 15876.06 489.54 52583.25 88888.00 2024-02-21 23:25:55.413 052 15876.06 489.54 52583.23 88888.00 2024-02-21 23:25:55.913 052 15876.04 489.51 52583.18 88888.00 2024-02-21 23:25:56.413 052 15876.09 489.49 52583.17 88888.00 2024-02-21 23:25:56.913 052 15876.08 489.47 52583.19 88888.00 2024-02-21 23:25:57.413 052 15876.04 489.44 52583.22 88888.00 2024-02-21 23:25:57.913 052 15875.97 489.47 52583.22 88888.00 2024-02-21 23:25:58.413 052 15875.95 489.49 52583.18 88888.00 2024-02-21 23:25:58.913 052 15875.97 489.47 52583.13 88888.00 2024-02-21 23:25:59.413 052 15876.00 489.47 52583.12 88888.00 2024-02-21 23:25:59.913 052 15875.96 489.51 52583.13 88888.00 2024-02-21 23:26:00.413 052 15875.95 489.56 52583.14 88888.00 2024-02-21 23:26:00.913 052 15875.96 489.56 52583.16 88888.00 2024-02-21 23:26:01.413 052 15875.94 489.56 52583.16 88888.00 2024-02-21 23:26:01.913 052 15875.95 489.54 52583.14 88888.00 2024-02-21 23:26:02.413 052 15875.96 489.55 52583.16 88888.00 2024-02-21 23:26:02.913 052 15875.97 489.55 52583.16 88888.00 2024-02-21 23:26:03.413 052 15876.01 489.55 52583.15 88888.00 2024-02-21 23:26:03.913 052 15876.01 489.54 52583.17 88888.00 2024-02-21 23:26:04.413 052 15875.99 489.53 52583.15 88888.00 2024-02-21 23:26:04.913 052 15875.99 489.52 52583.17 88888.00 2024-02-21 23:26:05.413 052 15876.02 489.54 52583.09 88888.00 2024-02-21 23:26:05.913 052 15876.01 489.48 52583.05 88888.00 2024-02-21 23:26:06.413 052 15875.99 489.52 52583.04 88888.00 2024-02-21 23:26:06.913 052 15875.99 489.54 52583.03 88888.00 2024-02-21 23:26:07.413 052 15875.96 489.53 52583.06 88888.00 2024-02-21 23:26:07.913 052 15875.94 489.52 52583.10 88888.00 2024-02-21 23:26:08.413 052 15875.96 489.53 52583.14 88888.00 2024-02-21 23:26:08.913 052 15875.96 489.55 52583.14 88888.00 2024-02-21 23:26:09.413 052 15876.00 489.55 52583.18 88888.00 2024-02-21 23:26:09.913 052 15875.93 489.55 52583.18 88888.00 2024-02-21 23:26:10.413 052 15875.95 489.56 52583.22 88888.00 2024-02-21 23:26:10.913 052 15875.99 489.57 52583.21 88888.00 2024-02-21 23:26:11.413 052 15875.99 489.55 52583.21 88888.00 2024-02-21 23:26:11.913 052 15875.97 489.53 52583.18 88888.00 2024-02-21 23:26:12.413 052 15875.96 489.49 52583.11 88888.00 2024-02-21 23:26:12.913 052 15875.93 489.52 52583.06 88888.00 2024-02-21 23:26:13.413 052 15875.91 489.53 52583.06 88888.00 2024-02-21 23:26:13.913 052 15875.93 489.56 52583.12 88888.00 2024-02-21 23:26:14.413 052 15875.92 489.52 52583.13 88888.00 2024-02-21 23:26:14.913 052 15875.91 489.53 52583.10 88888.00 2024-02-21 23:26:15.413 052 15875.88 489.56 52583.11 88888.00 2024-02-21 23:26:15.913 052 15875.87 489.56 52583.15 88888.00 2024-02-21 23:26:16.413 052 15875.85 489.55 52583.17 88888.00 2024-02-21 23:26:16.913 052 15875.85 489.54 52583.23 88888.00 2024-02-21 23:26:17.413 052 15875.90 489.53 52583.24 88888.00 2024-02-21 23:26:17.913 052 15875.92 489.54 52583.24 88888.00 2024-02-21 23:26:18.413 052 15875.88 489.54 52583.21 88888.00 2024-02-21 23:26:19.413 052 15875.86 489.54 52583.03 88888.00 2024-02-21 23:26:19.913 052 15875.83 489.55 52583.05 88888.00 2024-02-21 23:26:20.413 052 15875.78 489.56 52583.07 88888.00 2024-02-21 23:26:20.913 052 15875.84 489.61 52583.12 88888.00 2024-02-21 23:26:21.413 052 15875.85 489.62 52583.23 88888.00 2024-02-21 23:26:21.913 052 15875.86 489.57 52583.24 88888.00 2024-02-21 23:26:22.413 052 15875.85 489.56 52583.27 88888.00 2024-02-21 23:26:22.913 052 15875.90 489.54 52583.28 88888.00 2024-02-21 23:26:23.413 052 15875.90 489.54 52583.23 88888.00 2024-02-21 23:26:23.913 052 15875.94 489.54 52583.27 88888.00 2024-02-21 23:26:24.413 052 15875.91 489.56 52583.28 88888.00 2024-02-21 23:26:24.913 052 15875.87 489.63 52583.27 88888.00 2024-02-21 23:26:25.413 052 15875.87 489.62 52583.23 88888.00 2024-02-21 23:26:25.913 052 15875.90 489.58 52583.21 88888.00 2024-02-21 23:26:26.413 052 15875.88 489.54 52583.17 88888.00 2024-02-21 23:26:26.913 052 15875.86 489.58 52583.13 88888.00 2024-02-21 23:26:27.413 052 15875.86 489.58 52583.16 88888.00 2024-02-21 23:26:27.913 052 15875.86 489.58 52583.13 88888.00 2024-02-21 23:26:28.413 052 15875.87 489.60 52583.15 88888.00 2024-02-21 23:26:29.413 052 15875.88 489.60 52583.21 88888.00 2024-02-21 23:26:29.913 052 15875.88 489.61 52583.23 88888.00 2024-02-21 23:26:30.413 052 15875.90 489.61 52583.26 88888.00 2024-02-21 23:26:30.913 052 15875.87 489.58 52583.26 88888.00 2024-02-21 23:26:31.413 052 15875.88 489.60 52583.25 88888.00 2024-02-21 23:26:31.913 052 15875.88 489.60 52583.24 88888.00 2024-02-21 23:26:32.413 052 15875.85 489.61 52583.25 88888.00 2024-02-21 23:26:32.913 052 15875.85 489.64 52583.18 88888.00 2024-02-21 23:26:33.413 052 15875.90 489.62 52583.13 88888.00 2024-02-21 23:26:33.913 052 15875.88 489.56 52583.11 88888.00 2024-02-21 23:26:34.413 052 15875.86 489.57 52583.06 88888.00 2024-02-21 23:26:34.913 052 15875.82 489.55 52583.07 88888.00 2024-02-21 23:26:35.413 052 15875.82 489.54 52583.11 88888.00 2024-02-21 23:26:35.913 052 15875.84 489.56 52583.16 88888.00 2024-02-21 23:26:36.413 052 15875.82 489.56 52583.16 88888.00 2024-02-21 23:26:36.913 052 15875.81 489.56 52583.14 88888.00 2024-02-21 23:26:37.413 052 15875.78 489.52 52583.22 88888.00 2024-02-21 23:26:37.913 052 15875.79 489.49 52583.19 88888.00 2024-02-21 23:26:38.413 052 15875.86 489.54 52583.27 88888.00 2024-02-21 23:26:39.413 052 15875.81 489.55 52583.29 88888.00 2024-02-21 23:26:39.913 052 15875.76 489.53 52583.27 88888.00 2024-02-21 23:26:40.413 052 15875.77 489.48 52583.28 88888.00 2024-02-21 23:26:40.913 052 15875.77 489.51 52583.25 88888.00 2024-02-21 23:26:41.413 052 15875.82 489.58 52583.22 88888.00 2024-02-21 23:26:41.913 052 15875.84 489.60 52583.23 88888.00 2024-02-21 23:26:42.413 052 15875.85 489.55 52583.28 88888.00 2024-02-21 23:26:42.913 052 15875.78 489.56 52583.33 88888.00 2024-02-21 23:26:43.413 052 15875.82 489.55 52583.37 88888.00 2024-02-21 23:26:43.913 052 15875.83 489.58 52583.39 88888.00 2024-02-21 23:26:44.413 052 15875.76 489.58 52583.33 88888.00 2024-02-21 23:26:44.913 052 15875.75 489.54 52583.31 88888.00 2024-02-21 23:26:45.413 052 15875.74 489.53 52583.29 88888.00 2024-02-21 23:26:45.913 052 15875.78 489.49 52583.32 88888.00 2024-02-21 23:26:46.413 052 15875.76 489.51 52583.35 88888.00 2024-02-21 23:26:46.913 052 15875.72 489.52 52583.27 88888.00 2024-02-21 23:26:47.413 052 15875.69 489.48 52583.24 88888.00 2024-02-21 23:26:47.913 052 15875.69 489.47 52583.23 88888.00 2024-02-21 23:26:48.413 052 15875.73 489.45 52583.18 88888.00 2024-02-21 23:26:48.913 052 15875.72 489.49 52583.22 88888.00 2024-02-21 23:26:49.413 052 15875.70 489.51 52583.23 88888.00 2024-02-21 23:26:49.913 052 15875.74 489.49 52583.24 88888.00 2024-02-21 23:26:50.413 052 15875.69 489.48 52583.24 88888.00 2024-02-21 23:26:50.913 052 15875.69 489.46 52583.22 88888.00 2024-02-21 23:26:51.413 052 15875.67 489.46 52583.23 88888.00 2024-02-21 23:26:51.913 052 15875.68 489.46 52583.24 88888.00 2024-02-21 23:26:52.413 052 15875.69 489.43 52583.26 88888.00 2024-02-21 23:26:52.913 052 15875.69 489.45 52583.24 88888.00 2024-02-21 23:26:53.413 052 15875.70 489.49 52583.24 88888.00 2024-02-21 23:26:53.913 052 15875.72 489.48 52583.25 88888.00 2024-02-21 23:26:54.413 052 15875.77 489.47 52583.24 88888.00 2024-02-21 23:26:54.913 052 15875.76 489.53 52583.23 88888.00 2024-02-21 23:26:55.413 052 15875.72 489.49 52583.21 88888.00 2024-02-21 23:26:55.913 052 15875.73 489.46 52583.23 88888.00 2024-02-21 23:26:56.413 052 15875.76 489.42 52583.28 88888.00 2024-02-21 23:26:56.913 052 15875.74 489.42 52583.34 88888.00 2024-02-21 23:26:57.413 052 15875.74 489.44 52583.35 88888.00 2024-02-21 23:26:57.913 052 15875.75 489.48 52583.32 88888.00 2024-02-21 23:26:58.413 052 15875.75 489.49 52583.29 88888.00 2024-02-21 23:26:58.913 052 15875.76 489.53 52583.28 88888.00 2024-02-21 23:26:59.413 052 15875.78 489.52 52583.29 88888.00 2024-02-21 23:26:59.913 052 15875.82 489.54 52583.35 88888.00 2024-02-21 23:27:00.413 052 15875.79 489.53 52583.31 88888.00 2024-02-21 23:27:00.913 052 15875.76 489.52 52583.34 88888.00 2024-02-21 23:27:01.413 052 15875.77 489.52 52583.32 88888.00 2024-02-21 23:27:01.913 052 15875.83 489.49 52583.30 88888.00 2024-02-21 23:27:02.413 052 15875.83 489.49 52583.30 88888.00 2024-02-21 23:27:02.913 052 15875.82 489.47 52583.25 88888.00 2024-02-21 23:27:03.413 052 15875.79 489.48 52583.18 88888.00 2024-02-21 23:27:03.913 052 15875.78 489.53 52583.18 88888.00 2024-02-21 23:27:04.413 052 15875.76 489.53 52583.24 88888.00 2024-02-21 23:27:04.913 052 15875.77 489.55 52583.28 88888.00 2024-02-21 23:27:05.413 052 15875.77 489.56 52583.27 88888.00 2024-02-21 23:27:05.913 052 15875.82 489.57 52583.24 88888.00 2024-02-21 23:27:06.413 052 15875.79 489.53 52583.24 88888.00 2024-02-21 23:27:06.913 052 15875.76 489.51 52583.23 88888.00 2024-02-21 23:27:07.413 052 15875.79 489.47 52583.26 88888.00 2024-02-21 23:27:07.913 052 15875.81 489.53 52583.18 88888.00 2024-02-21 23:27:08.413 052 15875.79 489.56 52583.18 88888.00 2024-02-21 23:27:08.913 052 15875.83 489.54 52583.26 88888.00 2024-02-21 23:27:09.413 052 15875.82 489.51 52583.28 88888.00 2024-02-21 23:27:09.913 052 15875.84 489.53 52583.24 88888.00 2024-02-21 23:27:10.413 052 15875.84 489.54 52583.17 88888.00 2024-02-21 23:27:10.913 052 15875.90 489.51 52583.13 88888.00 2024-02-21 23:27:11.413 052 15875.88 489.52 52583.18 88888.00 2024-02-21 23:27:11.913 052 15875.84 489.56 52583.19 88888.00 2024-02-21 23:27:12.413 052 15875.88 489.57 52583.19 88888.00 2024-02-21 23:27:12.913 052 15875.86 489.55 52583.22 88888.00 2024-02-21 23:27:13.413 052 15875.85 489.55 52583.22 88888.00 2024-02-21 23:27:13.913 052 15875.86 489.56 52583.22 88888.00 2024-02-21 23:27:14.413 052 15875.87 489.60 52583.23 88888.00 2024-02-21 23:27:14.913 052 15875.91 489.56 52583.23 88888.00 2024-02-21 23:27:15.413 052 15875.91 489.58 52583.24 88888.00 2024-02-21 23:27:15.913 052 15875.90 489.56 52583.22 88888.00 2024-02-21 23:27:16.413 052 15875.91 489.56 52583.21 88888.00 2024-02-21 23:27:16.913 052 15875.91 489.57 52583.22 88888.00 2024-02-21 23:27:17.413 052 15875.91 489.58 52583.14 88888.00 2024-02-21 23:27:17.913 052 15875.91 489.57 52583.12 88888.00 2024-02-21 23:27:18.413 052 15875.90 489.56 52583.17 88888.00 2024-02-21 23:27:18.913 052 15875.90 489.57 52583.17 88888.00 2024-02-21 23:27:19.413 052 15875.90 489.57 52583.16 88888.00 2024-02-21 23:27:19.913 052 15875.88 489.57 52583.15 88888.00 2024-02-21 23:27:20.413 052 15875.92 489.57 52583.19 88888.00 2024-02-21 23:27:20.913 052 15875.94 489.57 52583.22 88888.00 2024-02-21 23:27:21.413 052 15875.96 489.58 52583.25 88888.00 2024-02-21 23:27:21.913 052 15875.97 489.56 52583.28 88888.00 2024-02-21 23:27:22.413 052 15875.93 489.55 52583.23 88888.00 2024-02-21 23:27:22.913 052 15875.92 489.58 52583.21 88888.00 2024-02-21 23:27:23.413 052 15875.93 489.64 52583.22 88888.00 2024-02-21 23:27:23.913 052 15875.93 489.61 52583.22 88888.00 2024-02-21 23:27:24.413 052 15875.90 489.62 52583.17 88888.00 2024-02-21 23:27:24.913 052 15875.87 489.65 52583.17 88888.00 2024-02-21 23:27:25.413 052 15875.93 489.64 52583.13 88888.00 2024-02-21 23:27:25.913 052 15876.01 489.66 52583.15 88888.00 2024-02-21 23:27:26.413 052 15876.00 489.66 52583.22 88888.00 2024-02-21 23:27:26.913 052 15875.96 489.65 52583.22 88888.00 2024-02-21 23:27:27.413 052 15875.94 489.68 52583.21 88888.00 2024-02-21 23:27:27.913 052 15875.93 489.70 52583.19 88888.00 2024-02-21 23:27:28.413 052 15875.95 489.68 52583.26 88888.00 2024-02-21 23:27:28.913 052 15875.96 489.69 52583.23 88888.00 2024-02-21 23:27:29.413 052 15876.00 489.70 52583.23 88888.00 2024-02-21 23:27:29.913 052 15876.00 489.66 52583.28 88888.00 2024-02-21 23:27:30.413 052 15875.99 489.65 52583.29 88888.00 2024-02-21 23:27:30.913 052 15875.95 489.69 52583.26 88888.00 2024-02-21 23:27:31.413 052 15875.95 489.69 52583.16 88888.00 2024-02-21 23:27:31.913 052 15875.94 489.70 52583.17 88888.00 2024-02-21 23:27:32.413 052 15875.94 489.68 52583.19 88888.00 2024-02-21 23:27:32.913 052 15875.97 489.68 52583.22 88888.00 2024-02-21 23:27:33.413 052 15875.93 489.72 52583.23 88888.00 2024-02-21 23:27:33.913 052 15875.93 489.72 52583.22 88888.00 2024-02-21 23:27:34.413 052 15875.94 489.73 52583.23 88888.00 2024-02-21 23:27:34.913 052 15875.97 489.74 52583.23 88888.00 2024-02-21 23:27:35.413 052 15875.97 489.71 52583.23 88888.00 2024-02-21 23:27:35.913 052 15876.01 489.73 52583.21 88888.00 2024-02-21 23:27:36.413 052 15875.94 489.72 52583.25 88888.00 2024-02-21 23:27:36.913 052 15875.96 489.70 52583.22 88888.00 2024-02-21 23:27:37.413 052 15875.96 489.72 52583.28 88888.00 2024-02-21 23:27:37.913 052 15876.00 489.74 52583.34 88888.00 2024-02-21 23:27:38.413 052 15876.00 489.74 52583.34 88888.00 2024-02-21 23:27:38.913 052 15875.94 489.68 52583.27 88888.00 2024-02-21 23:27:39.413 052 15876.00 489.66 52583.30 88888.00 2024-02-21 23:27:39.913 052 15876.02 489.66 52583.26 88888.00 2024-02-21 23:27:40.413 052 15876.01 489.65 52583.26 88888.00 2024-02-21 23:27:40.913 052 15876.01 489.66 52583.26 88888.00 2024-02-21 23:27:41.413 052 15876.03 489.71 52583.24 88888.00 2024-02-21 23:27:41.913 052 15876.09 489.75 52583.24 88888.00 2024-02-21 23:27:42.413 052 15876.04 489.74 52583.21 88888.00 2024-02-21 23:27:42.913 052 15876.03 489.75 52583.27 88888.00 2024-02-21 23:27:43.413 052 15876.03 489.74 52583.25 88888.00 2024-02-21 23:27:43.913 052 15876.02 489.74 52583.32 88888.00 2024-02-21 23:27:44.413 052 15876.06 489.75 52583.35 88888.00 2024-02-21 23:27:44.913 052 15876.04 489.74 52583.31 88888.00 2024-02-21 23:27:45.413 052 15876.03 489.74 52583.27 88888.00 2024-02-21 23:27:45.913 052 15876.08 489.74 52583.23 88888.00 2024-02-21 23:27:46.413 052 15876.11 489.74 52583.19 88888.00 2024-02-21 23:27:46.913 052 15876.11 489.78 52583.13 88888.00 2024-02-21 23:27:47.413 052 15876.06 489.80 52583.17 88888.00 2024-02-21 23:27:47.913 052 15876.06 489.79 52583.18 88888.00 2024-02-21 23:27:48.413 052 15876.08 489.80 52583.15 88888.00 2024-02-21 23:27:48.913 052 15876.14 489.80 52583.18 88888.00 2024-02-21 23:27:49.413 052 15876.14 489.79 52583.18 88888.00 2024-02-21 23:27:49.913 052 15876.10 489.80 52583.22 88888.00 2024-02-21 23:27:50.413 052 15876.06 489.78 52583.19 88888.00 2024-02-21 23:27:50.913 052 15876.05 489.82 52583.18 88888.00 2024-02-21 23:27:51.413 052 15876.11 489.82 52583.18 88888.00 2024-02-21 23:27:51.913 052 15876.12 489.82 52583.19 88888.00 2024-02-21 23:27:52.413 052 15876.08 489.79 52583.22 88888.00 2024-02-21 23:27:52.913 052 15876.06 489.78 52583.16 88888.00 2024-02-21 23:27:53.413 052 15876.05 489.78 52583.16 88888.00 2024-02-21 23:27:53.913 052 15876.02 489.77 52583.15 88888.00 2024-02-21 23:27:54.413 052 15876.03 489.82 52583.13 88888.00 2024-02-21 23:27:54.913 052 15876.03 489.86 52583.16 88888.00 2024-02-21 23:27:55.413 052 15876.06 489.85 52583.17 88888.00 2024-02-21 23:27:55.913 052 15876.05 489.86 52583.16 88888.00 2024-02-21 23:27:56.413 052 15876.08 489.88 52583.16 88888.00 2024-02-21 23:27:56.913 052 15876.09 489.90 52583.15 88888.00 2024-02-21 23:27:57.413 052 15876.11 489.88 52583.19 88888.00 2024-02-21 23:27:57.913 052 15876.10 489.86 52583.21 88888.00 2024-02-21 23:27:58.413 052 15876.10 489.88 52583.24 88888.00 2024-02-21 23:27:58.913 052 15876.06 489.85 52583.23 88888.00 2024-02-21 23:27:59.413 052 15875.99 489.89 52583.24 88888.00 2024-02-21 23:27:59.913 052 15875.94 489.88 52583.18 88888.00 2024-02-21 23:28:00.413 052 15875.95 489.88 52583.15 88888.00 2024-02-21 23:28:00.913 052 15875.95 489.85 52583.12 88888.00 2024-02-21 23:28:01.413 052 15875.96 489.83 52583.22 88888.00 2024-02-21 23:28:01.913 052 15875.99 489.88 52583.22 88888.00 2024-02-21 23:28:02.413 052 15875.96 489.92 52583.21 88888.00 2024-02-21 23:28:02.913 052 15876.00 489.91 52583.23 88888.00 2024-02-21 23:28:03.413 052 15876.01 489.91 52583.22 88888.00 2024-02-21 23:28:03.913 052 15876.00 489.91 52583.23 88888.00 2024-02-21 23:28:04.413 052 15876.02 489.92 52583.21 88888.00 2024-02-21 23:28:04.913 052 15876.02 489.91 52583.23 88888.00 2024-02-21 23:28:05.413 052 15876.00 489.94 52583.22 88888.00 2024-02-21 23:28:05.913 052 15875.94 489.96 52583.18 88888.00 2024-02-21 23:28:06.413 052 15875.95 489.95 52583.12 88888.00 2024-02-21 23:28:06.913 052 15876.01 489.94 52583.09 88888.00 2024-02-21 23:28:07.413 052 15875.97 489.92 52583.10 88888.00 2024-02-21 23:28:07.913 052 15876.01 489.94 52583.10 88888.00 2024-02-21 23:28:08.413 052 15876.03 489.91 52583.11 88888.00 2024-02-21 23:28:08.913 052 15876.04 489.88 52583.11 88888.00 2024-02-21 23:28:09.413 052 15876.05 489.92 52583.13 88888.00 2024-02-21 23:28:09.913 052 15876.02 489.98 52583.13 88888.00 2024-02-21 23:28:10.413 052 15876.00 489.98 52583.18 88888.00 2024-02-21 23:28:10.913 052 15876.01 489.97 52583.12 88888.00 2024-02-21 23:28:11.413 052 15876.05 489.97 52583.18 88888.00 2024-02-21 23:28:11.913 052 15876.01 489.98 52583.15 88888.00 2024-02-21 23:28:12.413 052 15876.04 489.96 52583.14 88888.00 2024-02-21 23:28:12.913 052 15876.02 489.92 52583.21 88888.00 2024-02-21 23:28:13.413 052 15876.05 489.96 52583.24 88888.00 2024-02-21 23:28:13.913 052 15876.08 489.96 52583.18 88888.00 2024-02-21 23:28:14.413 052 15876.06 489.98 52583.08 88888.00 2024-02-21 23:28:14.913 052 15876.09 490.03 52583.07 88888.00 2024-02-21 23:28:15.413 052 15876.06 490.03 52583.10 88888.00 2024-02-21 23:28:15.913 052 15876.05 490.01 52583.17 88888.00 2024-02-21 23:28:16.413 052 15876.08 490.00 52583.16 88888.00 2024-02-21 23:28:16.913 052 15876.09 489.98 52583.22 88888.00 2024-02-21 23:28:17.413 052 15876.06 489.99 52583.25 88888.00 2024-02-21 23:28:17.913 052 15876.04 489.99 52583.23 88888.00 2024-02-21 23:28:18.413 052 15876.09 490.05 52583.18 88888.00 2024-02-21 23:28:18.913 052 15876.09 490.04 52583.26 88888.00 2024-02-21 23:28:19.413 052 15876.04 489.99 52583.26 88888.00 2024-02-21 23:28:19.913 052 15876.03 490.01 52583.22 88888.00 2024-02-21 23:28:20.413 052 15876.03 490.00 52583.22 88888.00 2024-02-21 23:28:20.913 052 15876.04 490.00 52583.17 88888.00 2024-02-21 23:28:21.413 052 15876.04 490.05 52583.16 88888.00 2024-02-21 23:28:21.913 052 15876.03 490.03 52583.18 88888.00 2024-02-21 23:28:22.413 052 15876.05 489.99 52583.18 88888.00 2024-02-21 23:28:22.913 052 15876.01 490.03 52583.17 88888.00 2024-02-21 23:28:23.413 052 15876.01 490.06 52583.13 88888.00 2024-02-21 23:28:23.913 052 15876.01 490.05 52583.16 88888.00 2024-02-21 23:28:24.413 052 15876.02 490.06 52583.15 88888.00 2024-02-21 23:28:24.913 052 15876.00 490.08 52583.18 88888.00 2024-02-21 23:28:25.413 052 15876.02 490.07 52583.16 88888.00 2024-02-21 23:28:25.913 052 15875.93 490.08 52583.23 88888.00 2024-02-21 23:28:26.413 052 15875.93 490.11 52583.24 88888.00 2024-02-21 23:28:26.913 052 15875.95 490.08 52583.19 88888.00 2024-02-21 23:28:27.413 052 15875.97 490.07 52583.18 88888.00 2024-02-21 23:28:27.913 052 15876.01 490.08 52583.15 88888.00 2024-02-21 23:28:28.413 052 15875.96 490.07 52583.10 88888.00 2024-02-21 23:28:28.913 052 15875.95 490.08 52583.13 88888.00 2024-02-21 23:28:29.413 052 15875.94 490.13 52583.13 88888.00 2024-02-21 23:28:29.913 052 15875.95 490.11 52583.10 88888.00 2024-02-21 23:28:30.413 052 15875.95 490.07 52583.09 88888.00 2024-02-21 23:28:30.913 052 15875.94 490.11 52583.08 88888.00 2024-02-21 23:28:31.413 052 15875.93 490.15 52583.12 88888.00 2024-02-21 23:28:31.913 052 15875.93 490.15 52583.18 88888.00 2024-02-21 23:28:32.413 052 15875.91 490.14 52583.13 88888.00 2024-02-21 23:28:32.913 052 15875.92 490.13 52583.18 88888.00 2024-02-21 23:28:33.413 052 15875.90 490.09 52583.19 88888.00 2024-02-21 23:28:33.913 052 15875.90 490.06 52583.18 88888.00 2024-02-21 23:28:34.413 052 15875.88 490.06 52583.19 88888.00 2024-02-21 23:28:34.913 052 15875.90 490.09 52583.21 88888.00 2024-02-21 23:28:35.413 052 15875.85 490.13 52583.18 88888.00 2024-02-21 23:28:35.913 052 15875.90 490.14 52583.12 88888.00 2024-02-21 23:28:36.413 052 15875.94 490.13 52583.13 88888.00 2024-02-21 23:28:36.913 052 15875.95 490.11 52583.13 88888.00 2024-02-21 23:28:37.413 052 15875.93 490.11 52583.17 88888.00 2024-02-21 23:28:37.913 052 15875.88 490.12 52583.19 88888.00 2024-02-21 23:28:38.413 052 15875.93 490.08 52583.13 88888.00 2024-02-21 23:28:38.913 052 15875.91 490.05 52583.14 88888.00 2024-02-21 23:28:39.404 052 15875.91 490.12 52583.15 88888.00 2024-02-21 23:28:39.904 052 15875.91 490.12 52583.13 88888.00 2024-02-21 23:28:40.404 052 15875.94 490.11 52583.15 88888.00 2024-02-21 23:28:40.904 052 15875.95 490.15 52583.10 88888.00 2024-02-21 23:28:41.404 052 15875.90 490.17 52583.11 88888.00 2024-02-21 23:28:41.904 052 15875.85 490.15 52583.13 88888.00 2024-02-21 23:28:42.404 052 15875.84 490.18 52583.14 88888.00 2024-02-21 23:28:42.904 052 15875.85 490.21 52583.12 88888.00 2024-02-21 23:28:43.404 052 15875.87 490.20 52583.10 88888.00 2024-02-21 23:28:43.904 052 15875.82 490.16 52583.16 88888.00 2024-02-21 23:28:44.404 052 15875.85 490.16 52583.17 88888.00 2024-02-21 23:28:44.904 052 15875.90 490.15 52583.12 88888.00 2024-02-21 23:28:45.404 052 15875.93 490.17 52583.13 88888.00 2024-02-21 23:28:45.904 052 15875.92 490.18 52583.09 88888.00 2024-02-21 23:28:46.404 052 15875.90 490.21 52583.10 88888.00 2024-02-21 23:28:46.904 052 15875.83 490.22 52583.11 88888.00 2024-02-21 23:28:47.404 052 15875.84 490.24 52583.17 88888.00 2024-02-21 23:28:47.904 052 15875.86 490.25 52583.19 88888.00 2024-02-21 23:28:48.404 052 15875.88 490.29 52583.25 88888.00 2024-02-21 23:28:48.904 052 15875.91 490.29 52583.31 88888.00 2024-02-21 23:28:49.404 052 15875.96 490.29 52583.34 88888.00 2024-02-21 23:28:49.904 052 15875.99 490.32 52583.30 88888.00 2024-02-21 23:28:50.404 052 15875.96 490.27 52583.28 88888.00 2024-02-21 23:28:50.904 052 15875.87 490.21 52583.25 88888.00 2024-02-21 23:28:51.404 052 15875.87 490.20 52583.23 88888.00 2024-02-21 23:28:51.904 052 15875.88 490.23 52583.21 88888.00 2024-02-21 23:28:52.404 052 15875.85 490.23 52583.17 88888.00 2024-02-21 23:28:52.904 052 15875.87 490.23 52583.14 88888.00 2024-02-21 23:28:53.404 052 15875.91 490.24 52583.18 88888.00 2024-02-21 23:28:53.904 052 15875.85 490.25 52583.18 88888.00 2024-02-21 23:28:54.404 052 15875.88 490.23 52583.21 88888.00 2024-02-21 23:28:54.904 052 15875.92 490.26 52583.19 88888.00 2024-02-21 23:28:55.404 052 15875.90 490.27 52583.19 88888.00 2024-02-21 23:28:55.904 052 15875.86 490.30 52583.18 88888.00 2024-02-21 23:28:56.404 052 15875.90 490.33 52583.21 88888.00 2024-02-21 23:28:56.904 052 15875.92 490.26 52583.24 88888.00 2024-02-21 23:28:57.404 052 15875.91 490.21 52583.19 88888.00 2024-02-21 23:28:57.904 052 15875.86 490.20 52583.21 88888.00 2024-02-21 23:28:58.404 052 15875.85 490.21 52583.24 88888.00 2024-02-21 23:28:58.904 052 15875.86 490.21 52583.25 88888.00 2024-02-21 23:28:59.404 052 15875.91 490.21 52583.22 88888.00 2024-02-21 23:28:59.904 052 15875.90 490.22 52583.22 88888.00 2024-02-21 23:29:00.404 052 15875.85 490.27 52583.26 88888.00 2024-02-21 23:29:00.904 052 15875.84 490.32 52583.23 88888.00 2024-02-21 23:29:01.404 052 15875.87 490.37 52583.26 88888.00 2024-02-21 23:29:01.904 052 15875.85 490.34 52583.33 88888.00 2024-02-21 23:29:02.404 052 15875.85 490.27 52583.32 88888.00 2024-02-21 23:29:02.904 052 15875.88 490.30 52583.27 88888.00 2024-02-21 23:29:03.404 052 15875.87 490.32 52583.27 88888.00 2024-02-21 23:29:03.904 052 15875.82 490.33 52583.26 88888.00 2024-02-21 23:29:04.404 052 15875.85 490.32 52583.22 88888.00 2024-02-21 23:29:04.904 052 15875.86 490.32 52583.27 88888.00 2024-02-21 23:29:05.404 052 15875.85 490.33 52583.27 88888.00 2024-02-21 23:29:05.904 052 15875.83 490.34 52583.21 88888.00 2024-02-21 23:29:06.404 052 15875.84 490.30 52583.18 88888.00 2024-02-21 23:29:06.904 052 15875.85 490.30 52583.21 88888.00 2024-02-21 23:29:07.404 052 15875.83 490.31 52583.26 88888.00 2024-02-21 23:29:07.904 052 15875.83 490.32 52583.22 88888.00 2024-02-21 23:29:08.404 052 15875.81 490.38 52583.19 88888.00 2024-02-21 23:29:08.904 052 15875.79 490.41 52583.26 88888.00 2024-02-21 23:29:09.404 052 15875.77 490.39 52583.24 88888.00 2024-02-21 23:29:09.904 052 15875.79 490.35 52583.24 88888.00 2024-02-21 23:29:10.404 052 15875.75 490.34 52583.28 88888.00 2024-02-21 23:29:10.904 052 15875.77 490.33 52583.26 88888.00 2024-02-21 23:29:11.404 052 15875.77 490.35 52583.27 88888.00 2024-02-21 23:29:11.904 052 15875.78 490.34 52583.19 88888.00 2024-02-21 23:29:12.404 052 15875.77 490.38 52583.27 88888.00 2024-02-21 23:29:12.904 052 15875.75 490.39 52583.33 88888.00 2024-02-21 23:29:13.404 052 15875.82 490.39 52583.31 88888.00 2024-02-21 23:29:13.904 052 15875.76 490.39 52583.31 88888.00 2024-02-21 23:29:14.404 052 15875.69 490.38 52583.32 88888.00 2024-02-21 23:29:14.904 052 15875.73 490.43 52583.27 88888.00 2024-02-21 23:29:15.404 052 15875.74 490.46 52583.25 88888.00 2024-02-21 23:29:15.904 052 15875.68 490.40 52583.30 88888.00 2024-02-21 23:29:16.404 052 15875.69 490.39 52583.35 88888.00 2024-02-21 23:29:16.904 052 15875.75 490.44 52583.37 88888.00 2024-02-21 23:29:17.404 052 15875.77 490.46 52583.37 88888.00 2024-02-21 23:29:17.904 052 15875.70 490.43 52583.39 88888.00 2024-02-21 23:29:18.404 052 15875.73 490.43 52583.35 88888.00 2024-02-21 23:29:18.904 052 15875.76 490.39 52583.33 88888.00 2024-02-21 23:29:19.404 052 15875.74 490.41 52583.29 88888.00 2024-02-21 23:29:19.904 052 15875.70 490.43 52583.29 88888.00 2024-02-21 23:29:20.404 052 15875.70 490.42 52583.32 88888.00 2024-02-21 23:29:20.904 052 15875.65 490.40 52583.38 88888.00 2024-02-21 23:29:21.404 052 15875.63 490.40 52583.34 88888.00 2024-02-21 23:29:22.404 052 15875.66 490.46 52583.30 88888.00 2024-02-21 23:29:22.904 052 15875.68 490.47 52583.35 88888.00 2024-02-21 23:29:23.404 052 15875.66 490.49 52583.37 88888.00 2024-02-21 23:29:23.904 052 15875.70 490.50 52583.35 88888.00 2024-02-21 23:29:24.404 052 15875.69 490.43 52583.35 88888.00 2024-02-21 23:29:24.904 052 15875.66 490.41 52583.38 88888.00 2024-02-21 23:29:25.404 052 15875.67 490.44 52583.46 88888.00 2024-02-21 23:29:25.904 052 15875.68 490.47 52583.44 88888.00 2024-02-21 23:29:26.404 052 15875.67 490.47 52583.38 88888.00 2024-02-21 23:29:26.904 052 15875.59 490.48 52583.36 88888.00 2024-02-21 23:29:27.404 052 15875.59 490.46 52583.42 88888.00 2024-02-21 23:29:27.904 052 15875.61 490.47 52583.44 88888.00 2024-02-21 23:29:28.404 052 15875.61 490.47 52583.39 88888.00 2024-02-21 23:29:28.904 052 15875.59 490.50 52583.38 88888.00 2024-02-21 23:29:29.404 052 15875.59 490.48 52583.38 88888.00 2024-02-21 23:29:29.904 052 15875.59 490.44 52583.43 88888.00 2024-02-21 23:29:30.404 052 15875.58 490.47 52583.52 88888.00 2024-02-21 23:29:30.904 052 15875.61 490.46 52583.61 88888.00 2024-02-21 23:29:31.404 052 15875.59 490.49 52583.56 88888.00 2024-02-21 23:29:32.404 052 15875.56 490.49 52583.49 88888.00 2024-02-21 23:29:32.904 052 15875.56 490.44 52583.48 88888.00 2024-02-21 23:29:33.404 052 15875.56 490.39 52583.42 88888.00 2024-02-21 23:29:33.904 052 15875.60 490.44 52583.35 88888.00 2024-02-21 23:29:34.404 052 15875.52 490.44 52583.36 88888.00 2024-02-21 23:29:34.904 052 15875.50 490.46 52583.42 88888.00 2024-02-21 23:29:35.404 052 15875.49 490.46 52583.44 88888.00 2024-02-21 23:29:35.904 052 15875.47 490.44 52583.46 88888.00 2024-02-21 23:29:36.404 052 15875.47 490.40 52583.46 88888.00 2024-02-21 23:29:36.904 052 15875.48 490.46 52583.49 88888.00 2024-02-21 23:29:37.404 052 15875.47 490.44 52583.50 88888.00 2024-02-21 23:29:37.904 052 15875.51 490.42 52583.54 88888.00 2024-02-21 23:29:38.404 052 15875.52 490.47 52583.48 88888.00 2024-02-21 23:29:38.904 052 15875.50 490.46 52583.47 88888.00 2024-02-21 23:29:39.404 052 15875.47 490.50 52583.46 88888.00 2024-02-21 23:29:39.904 052 15875.46 490.49 52583.43 88888.00 2024-02-21 23:29:40.404 052 15875.49 490.50 52583.38 88888.00 2024-02-21 23:29:40.904 052 15875.47 490.48 52583.43 88888.00 2024-02-21 23:29:41.404 052 15875.49 490.50 52583.43 88888.00 2024-02-21 23:29:41.904 052 15875.51 490.48 52583.39 88888.00 2024-02-21 23:29:42.404 052 15875.47 490.40 52583.39 88888.00 2024-02-21 23:29:42.904 052 15875.41 490.42 52583.39 88888.00 2024-02-21 23:29:43.404 052 15875.42 490.44 52583.37 88888.00 2024-02-21 23:29:43.904 052 15875.46 490.43 52583.38 88888.00 2024-02-21 23:29:44.404 052 15875.47 490.43 52583.37 88888.00 2024-02-21 23:29:44.904 052 15875.46 490.44 52583.46 88888.00 2024-02-21 23:29:45.404 052 15875.47 490.46 52583.48 88888.00 2024-02-21 23:29:45.904 052 15875.43 490.51 52583.44 88888.00 2024-02-21 23:29:46.404 052 15875.42 490.52 52583.43 88888.00 2024-02-21 23:29:46.904 052 15875.45 490.49 52583.39 88888.00 2024-02-21 23:29:47.404 052 15875.42 490.47 52583.34 88888.00 2024-02-21 23:29:47.904 052 15875.38 490.49 52583.31 88888.00 2024-02-21 23:29:48.404 052 15875.41 490.51 52583.30 88888.00 2024-02-21 23:29:48.904 052 15875.41 490.49 52583.31 88888.00 2024-02-21 23:29:49.404 052 15875.41 490.46 52583.30 88888.00 2024-02-21 23:29:49.904 052 15875.39 490.46 52583.31 88888.00 2024-02-21 23:29:50.404 052 15875.43 490.46 52583.37 88888.00 2024-02-21 23:29:50.904 052 15875.42 490.46 52583.42 88888.00 2024-02-21 23:29:51.404 052 15875.37 490.46 52583.45 88888.00 2024-02-21 23:29:52.404 052 15875.34 490.47 52583.44 88888.00 2024-02-21 23:29:52.904 052 15875.38 490.47 52583.43 88888.00 2024-02-21 23:29:53.404 052 15875.38 490.46 52583.35 88888.00 2024-02-21 23:29:53.904 052 15875.38 490.48 52583.33 88888.00 2024-02-21 23:29:54.404 052 15875.38 490.46 52583.36 88888.00 2024-02-21 23:29:54.904 052 15875.39 490.47 52583.34 88888.00 2024-02-21 23:29:55.404 052 15875.36 490.52 52583.36 88888.00 2024-02-21 23:29:55.904 052 15875.32 490.55 52583.37 88888.00 2024-02-21 23:29:56.404 052 15875.36 490.52 52583.39 88888.00 2024-02-21 23:29:56.904 052 15875.33 490.50 52583.39 88888.00 2024-02-21 23:29:57.404 052 15875.37 490.47 52583.44 88888.00 2024-02-21 23:29:57.904 052 15875.38 490.46 52583.44 88888.00 2024-02-21 23:29:58.404 052 15875.32 490.50 52583.42 88888.00 2024-02-21 23:29:58.904 052 15875.31 490.51 52583.42 88888.00 2024-02-21 23:29:59.404 052 15875.30 490.51 52583.42 88888.00 2024-02-21 23:29:59.904 052 15875.31 490.55 52583.45 88888.00 2024-02-21 23:30:00.404 052 15875.33 490.57 52583.49 88888.00 2024-02-21 23:30:00.904 052 15875.33 490.58 52583.46 88888.00 2024-02-21 23:30:01.404 052 15875.31 490.57 52583.44 88888.00 2024-02-21 23:30:01.904 052 15875.31 490.56 52583.42 88888.00 2024-02-21 23:30:02.404 052 15875.25 490.53 52583.39 88888.00 2024-02-21 23:30:02.904 052 15875.24 490.56 52583.41 88888.00 2024-02-21 23:30:03.404 052 15875.28 490.53 52583.39 88888.00 2024-02-21 23:30:03.904 052 15875.25 490.50 52583.42 88888.00 2024-02-21 23:30:04.404 052 15875.22 490.53 52583.37 88888.00 2024-02-21 23:30:04.904 052 15875.28 490.53 52583.38 88888.00 2024-02-21 23:30:05.404 052 15875.25 490.52 52583.39 88888.00 2024-02-21 23:30:05.904 052 15875.21 490.51 52583.46 88888.00 2024-02-21 23:30:06.404 052 15875.22 490.51 52583.50 88888.00 2024-02-21 23:30:06.904 052 15875.22 490.49 52583.48 88888.00 2024-02-21 23:30:07.404 052 15875.22 490.48 52583.44 88888.00 2024-02-21 23:30:07.904 052 15875.22 490.49 52583.42 88888.00 2024-02-21 23:30:08.404 052 15875.18 490.53 52583.47 88888.00 2024-02-21 23:30:08.904 052 15875.14 490.55 52583.46 88888.00 2024-02-21 23:30:09.404 052 15875.20 490.49 52583.41 88888.00 2024-02-21 23:30:09.904 052 15875.22 490.50 52583.45 88888.00 2024-02-21 23:30:10.404 052 15875.20 490.51 52583.44 88888.00 2024-02-21 23:30:10.904 052 15875.22 490.51 52583.42 88888.00 2024-02-21 23:30:11.404 052 15875.23 490.50 52583.41 88888.00 2024-02-21 23:30:11.904 052 15875.22 490.50 52583.49 88888.00 2024-02-21 23:30:12.404 052 15875.24 490.51 52583.53 88888.00 2024-02-21 23:30:12.904 052 15875.24 490.50 52583.52 88888.00 2024-02-21 23:30:13.404 052 15875.24 490.52 52583.55 88888.00 2024-02-21 23:30:13.904 052 15875.22 490.53 52583.57 88888.00 2024-02-21 23:30:14.404 052 15875.27 490.53 52583.58 88888.00 2024-02-21 23:30:14.904 052 15875.27 490.55 52583.61 88888.00 2024-02-21 23:30:15.404 052 15875.24 490.51 52583.56 88888.00 2024-02-21 23:30:15.904 052 15875.22 490.55 52583.55 88888.00 2024-02-21 23:30:16.404 052 15875.20 490.55 52583.55 88888.00 2024-02-21 23:30:16.904 052 15875.20 490.55 52583.53 88888.00 2024-02-21 23:30:17.404 052 15875.19 490.56 52583.52 88888.00 2024-02-21 23:30:17.904 052 15875.23 490.58 52583.49 88888.00 2024-02-21 23:30:18.404 052 15875.27 490.57 52583.51 88888.00 2024-02-21 23:30:18.904 052 15875.30 490.58 52583.51 88888.00 2024-02-21 23:30:19.404 052 15875.20 490.59 52583.52 88888.00 2024-02-21 23:30:19.904 052 15875.21 490.58 52583.53 88888.00 2024-02-21 23:30:20.404 052 15875.20 490.56 52583.54 88888.00 2024-02-21 23:30:20.904 052 15875.24 490.55 52583.55 88888.00 2024-02-21 23:30:21.404 052 15875.30 490.51 52583.57 88888.00 2024-02-21 23:30:21.904 052 15875.25 490.49 52583.59 88888.00 2024-02-21 23:30:22.404 052 15875.25 490.46 52583.59 88888.00 2024-02-21 23:30:22.904 052 15875.21 490.47 52583.52 88888.00 2024-02-21 23:30:23.404 052 15875.21 490.49 52583.43 88888.00 2024-02-21 23:30:23.904 052 15875.25 490.48 52583.44 88888.00 2024-02-21 23:30:24.404 052 15875.25 490.47 52583.47 88888.00 2024-02-21 23:30:24.904 052 15875.21 490.46 52583.45 88888.00 2024-02-21 23:30:25.404 052 15875.21 490.50 52583.50 88888.00 2024-02-21 23:30:25.904 052 15875.27 490.52 52583.55 88888.00 2024-02-21 23:30:26.404 052 15875.28 490.50 52583.57 88888.00 2024-02-21 23:30:26.904 052 15875.25 490.51 52583.50 88888.00 2024-02-21 23:30:27.404 052 15875.28 490.51 52583.48 88888.00 2024-02-21 23:30:27.904 052 15875.24 490.50 52583.52 88888.00 2024-02-21 23:30:28.404 052 15875.25 490.51 52583.52 88888.00 2024-02-21 23:30:28.904 052 15875.31 490.48 52583.49 88888.00 2024-02-21 23:30:29.404 052 15875.28 490.49 52583.50 88888.00 2024-02-21 23:30:29.904 052 15875.22 490.49 52583.52 88888.00 2024-02-21 23:30:30.404 052 15875.24 490.51 52583.56 88888.00 2024-02-21 23:30:30.904 052 15875.22 490.50 52583.51 88888.00 2024-02-21 23:30:31.404 052 15875.20 490.51 52583.49 88888.00 2024-02-21 23:30:31.904 052 15875.22 490.52 52583.47 88888.00 2024-02-21 23:30:32.404 052 15875.23 490.56 52583.48 88888.00 2024-02-21 23:30:32.904 052 15875.21 490.57 52583.48 88888.00 2024-02-21 23:30:33.404 052 15875.16 490.56 52583.51 88888.00 2024-02-21 23:30:33.904 052 15875.18 490.53 52583.51 88888.00 2024-02-21 23:30:34.404 052 15875.21 490.52 52583.49 88888.00 2024-02-21 23:30:34.904 052 15875.21 490.47 52583.51 88888.00 2024-02-21 23:30:35.404 052 15875.24 490.50 52583.61 88888.00 2024-02-21 23:30:35.904 052 15875.25 490.53 52583.57 88888.00 2024-02-21 23:30:36.404 052 15875.24 490.51 52583.53 88888.00 2024-02-21 23:30:36.904 052 15875.22 490.49 52583.51 88888.00 2024-02-21 23:30:37.404 052 15875.19 490.51 52583.48 88888.00 2024-02-21 23:30:37.904 052 15875.20 490.50 52583.45 88888.00 2024-02-21 23:30:38.404 052 15875.19 490.50 52583.45 88888.00 2024-02-21 23:30:38.904 052 15875.16 490.53 52583.41 88888.00 2024-02-21 23:30:39.404 052 15875.22 490.52 52583.49 88888.00 2024-02-21 23:30:39.904 052 15875.21 490.50 52583.50 88888.00 2024-02-21 23:30:40.404 052 15875.21 490.50 52583.50 88888.00 2024-02-21 23:30:40.904 052 15875.21 490.49 52583.51 88888.00 2024-02-21 23:30:41.404 052 15875.22 490.52 52583.55 88888.00 2024-02-21 23:30:41.904 052 15875.20 490.51 52583.50 88888.00 2024-02-21 23:30:42.404 052 15875.21 490.49 52583.52 88888.00 2024-02-21 23:30:42.904 052 15875.19 490.46 52583.52 88888.00 2024-02-21 23:30:44.404 052 15875.22 490.44 52583.48 88888.00 2024-02-21 23:30:44.904 052 15875.18 490.50 52583.47 88888.00 2024-02-21 23:30:45.404 052 15875.18 490.49 52583.49 88888.00 2024-02-21 23:30:45.904 052 15875.18 490.50 52583.50 88888.00 2024-02-21 23:30:46.404 052 15875.15 490.50 52583.50 88888.00 2024-02-21 23:30:46.904 052 15875.15 490.50 52583.52 88888.00 2024-02-21 23:30:47.404 052 15875.13 490.49 52583.50 88888.00 2024-02-21 23:30:47.904 052 15875.13 490.48 52583.50 88888.00 2024-02-21 23:30:48.404 052 15875.14 490.49 52583.47 88888.00 2024-02-21 23:30:48.904 052 15875.15 490.49 52583.49 88888.00 2024-02-21 23:30:49.404 052 15875.14 490.47 52583.52 88888.00 2024-02-21 23:30:49.904 052 15875.15 490.48 52583.59 88888.00 2024-02-21 23:30:50.404 052 15875.10 490.52 52583.62 88888.00 2024-02-21 23:30:50.904 052 15875.06 490.51 52583.59 88888.00 2024-02-21 23:30:51.404 052 15875.10 490.52 52583.52 88888.00 2024-02-21 23:30:51.904 052 15875.16 490.51 52583.53 88888.00 2024-02-21 23:30:52.404 052 15875.15 490.49 52583.50 88888.00 2024-02-21 23:30:52.904 052 15875.13 490.49 52583.50 88888.00 2024-02-21 23:30:53.404 052 15875.15 490.51 52583.49 88888.00 2024-02-21 23:30:53.904 052 15875.16 490.53 52583.49 88888.00 2024-02-21 23:30:54.404 052 15875.14 490.55 52583.51 88888.00 2024-02-21 23:30:54.904 052 15875.14 490.53 52583.50 88888.00 2024-02-21 23:30:55.404 052 15875.10 490.56 52583.54 88888.00 2024-02-21 23:30:55.904 052 15875.12 490.57 52583.59 88888.00 2024-02-21 23:30:56.404 052 15875.09 490.55 52583.58 88888.00 2024-02-21 23:30:56.904 052 15875.05 490.51 52583.56 88888.00 2024-02-21 23:30:57.404 052 15875.06 490.52 52583.57 88888.00 2024-02-21 23:30:57.904 052 15875.12 490.56 52583.53 88888.00 2024-02-21 23:30:58.404 052 15875.15 490.56 52583.52 88888.00 2024-02-21 23:30:58.904 052 15875.14 490.52 52583.47 88888.00 2024-02-21 23:30:59.404 052 15875.09 490.53 52583.48 88888.00 2024-02-21 23:30:59.904 052 15875.10 490.52 52583.51 88888.00 2024-02-21 23:31:00.404 052 15875.05 490.52 52583.48 88888.00 2024-02-21 23:31:00.904 052 15875.07 490.50 52583.46 88888.00 2024-02-21 23:31:01.404 052 15875.06 490.51 52583.47 88888.00 2024-02-21 23:31:01.904 052 15875.06 490.51 52583.50 88888.00 2024-02-21 23:31:02.404 052 15875.09 490.50 52583.50 88888.00 2024-02-21 23:31:02.904 052 15875.12 490.52 52583.50 88888.00 2024-02-21 23:31:03.904 052 15875.14 490.57 52583.58 88888.00 2024-02-21 23:31:04.404 052 15875.16 490.52 52583.61 88888.00 2024-02-21 23:31:04.904 052 15875.14 490.53 52583.59 88888.00 2024-02-21 23:31:05.404 052 15875.13 490.53 52583.58 88888.00 2024-02-21 23:31:05.904 052 15875.16 490.53 52583.58 88888.00 2024-02-21 23:31:06.404 052 15875.19 490.53 52583.53 88888.00 2024-02-21 23:31:06.904 052 15875.13 490.57 52583.48 88888.00 2024-02-21 23:31:07.404 052 15875.15 490.60 52583.49 88888.00 2024-02-21 23:31:07.904 052 15875.14 490.58 52583.47 88888.00 2024-02-21 23:31:08.404 052 15875.11 490.56 52583.49 88888.00 2024-02-21 23:31:08.904 052 15875.15 490.59 52583.50 88888.00 2024-02-21 23:31:09.404 052 15875.18 490.58 52583.51 88888.00 2024-02-21 23:31:09.904 052 15875.16 490.53 52583.50 88888.00 2024-02-21 23:31:10.404 052 15875.14 490.52 52583.51 88888.00 2024-02-21 23:31:10.904 052 15875.16 490.52 52583.57 88888.00 2024-02-21 23:31:11.904 052 15875.18 490.52 52583.55 88888.00 2024-02-21 23:31:12.404 052 15875.15 490.55 52583.52 88888.00 2024-02-21 23:31:12.904 052 15875.15 490.59 52583.52 88888.00 2024-02-21 23:31:13.904 052 15875.18 490.52 52583.59 88888.00 2024-02-21 23:31:14.404 052 15875.19 490.52 52583.54 88888.00 2024-02-21 23:31:14.904 052 15875.23 490.56 52583.52 88888.00 2024-02-21 23:31:15.404 052 15875.24 490.53 52583.56 88888.00 2024-02-21 23:31:15.904 052 15875.22 490.55 52583.54 88888.00 2024-02-21 23:31:16.404 052 15875.20 490.53 52583.49 88888.00 2024-02-21 23:31:16.904 052 15875.22 490.49 52583.53 88888.00 2024-02-21 23:31:17.404 052 15875.23 490.47 52583.55 88888.00 2024-02-21 23:31:17.904 052 15875.21 490.46 52583.54 88888.00 2024-02-21 23:31:18.404 052 15875.21 490.42 52583.64 88888.00 2024-02-21 23:31:18.904 052 15875.19 490.42 52583.64 88888.00 2024-02-21 23:31:19.404 052 15875.20 490.46 52583.64 88888.00 2024-02-21 23:31:19.904 052 15875.22 490.48 52583.54 88888.00 2024-02-21 23:31:20.404 052 15875.15 490.53 52583.49 88888.00 2024-02-21 23:31:20.904 052 15875.18 490.57 52583.50 88888.00 2024-02-21 23:31:21.404 052 15875.15 490.52 52583.52 88888.00 2024-02-21 23:31:21.904 052 15875.16 490.50 52583.54 88888.00 2024-02-21 23:31:22.404 052 15875.16 490.48 52583.52 88888.00 2024-02-21 23:31:22.904 052 15875.14 490.53 52583.49 88888.00 2024-02-21 23:31:23.404 052 15875.18 490.59 52583.54 88888.00 2024-02-21 23:31:23.904 052 15875.19 490.53 52583.53 88888.00 2024-02-21 23:31:24.404 052 15875.19 490.53 52583.52 88888.00 2024-02-21 23:31:24.904 052 15875.21 490.52 52583.51 88888.00 2024-02-21 23:31:25.404 052 15875.21 490.51 52583.56 88888.00 2024-02-21 23:31:25.904 052 15875.21 490.50 52583.56 88888.00 2024-02-21 23:31:26.404 052 15875.19 490.50 52583.55 88888.00 2024-02-21 23:31:26.904 052 15875.13 490.51 52583.61 88888.00 2024-02-21 23:31:27.404 052 15875.16 490.53 52583.61 88888.00 2024-02-21 23:31:27.904 052 15875.20 490.51 52583.53 88888.00 2024-02-21 23:31:28.404 052 15875.14 490.52 52583.54 88888.00 2024-02-21 23:31:28.904 052 15875.13 490.52 52583.53 88888.00 2024-02-21 23:31:29.404 052 15875.09 490.51 52583.53 88888.00 2024-02-21 23:31:29.904 052 15875.11 490.51 52583.53 88888.00 2024-02-21 23:31:30.404 052 15875.13 490.50 52583.52 88888.00 2024-02-21 23:31:30.904 052 15875.15 490.52 52583.50 88888.00 2024-02-21 23:31:31.404 052 15875.21 490.52 52583.55 88888.00 2024-02-21 23:31:31.904 052 15875.21 490.51 52583.55 88888.00 2024-02-21 23:31:32.404 052 15875.21 490.51 52583.55 88888.00 2024-02-21 23:31:32.904 052 15875.16 490.53 52583.52 88888.00 2024-02-21 23:31:33.404 052 15875.15 490.56 52583.54 88888.00 2024-02-21 23:31:33.904 052 15875.13 490.56 52583.53 88888.00 2024-02-21 23:31:34.404 052 15875.19 490.53 52583.52 88888.00 2024-02-21 23:31:34.904 052 15875.20 490.50 52583.50 88888.00 2024-02-21 23:31:35.404 052 15875.16 490.50 52583.49 88888.00 2024-02-21 23:31:35.904 052 15875.12 490.51 52583.52 88888.00 2024-02-21 23:31:36.404 052 15875.11 490.51 52583.56 88888.00 2024-02-21 23:31:36.904 052 15875.16 490.50 52583.52 88888.00 2024-02-21 23:31:37.404 052 15875.14 490.51 52583.50 88888.00 2024-02-21 23:31:37.904 052 15875.14 490.51 52583.57 88888.00 2024-02-21 23:31:38.404 052 15875.16 490.52 52583.56 88888.00 2024-02-21 23:31:38.904 052 15875.15 490.49 52583.56 88888.00 2024-02-21 23:31:39.404 052 15875.18 490.46 52583.57 88888.00 2024-02-21 23:31:39.904 052 15875.19 490.46 52583.64 88888.00 2024-02-21 23:31:40.404 052 15875.14 490.47 52583.61 88888.00 2024-02-21 23:31:40.904 052 15875.14 490.48 52583.59 88888.00 2024-02-21 23:31:41.404 052 15875.13 490.51 52583.56 88888.00 2024-02-21 23:31:41.904 052 15875.15 490.47 52583.52 88888.00 2024-02-21 23:31:42.404 052 15875.15 490.47 52583.52 88888.00 2024-02-21 23:31:42.904 052 15875.13 490.47 52583.58 88888.00 2024-02-21 23:31:43.404 052 15875.15 490.48 52583.61 88888.00 2024-02-21 23:31:43.904 052 15875.18 490.52 52583.54 88888.00 2024-02-21 23:31:44.404 052 15875.14 490.50 52583.50 88888.00 2024-02-21 23:31:44.904 052 15875.18 490.48 52583.47 88888.00 2024-02-21 23:31:45.404 052 15875.18 490.49 52583.42 88888.00 2024-02-21 23:31:45.904 052 15875.15 490.50 52583.39 88888.00 2024-02-21 23:31:46.404 052 15875.20 490.56 52583.44 88888.00 2024-02-21 23:31:46.904 052 15875.21 490.56 52583.46 88888.00 2024-02-21 23:31:47.404 052 15875.16 490.51 52583.51 88888.00 2024-02-21 23:31:47.904 052 15875.14 490.48 52583.50 88888.00 2024-02-21 23:31:48.404 052 15875.11 490.48 52583.48 88888.00 2024-02-21 23:31:48.904 052 15875.13 490.48 52583.49 88888.00 2024-02-21 23:31:49.404 052 15875.11 490.43 52583.45 88888.00 2024-02-21 23:31:49.904 052 15875.10 490.43 52583.42 88888.00 2024-02-21 23:31:50.404 052 15875.12 490.44 52583.47 88888.00 2024-02-21 23:31:50.904 052 15875.10 490.47 52583.46 88888.00 2024-02-21 23:31:51.404 052 15875.03 490.47 52583.42 88888.00 2024-02-21 23:31:51.904 052 15875.05 490.44 52583.43 88888.00 2024-02-21 23:31:52.404 052 15875.10 490.46 52583.45 88888.00 2024-02-21 23:31:52.904 052 15875.12 490.47 52583.47 88888.00 2024-02-21 23:31:53.404 052 15875.09 490.49 52583.50 88888.00 2024-02-21 23:31:53.904 052 15875.12 490.49 52583.52 88888.00 2024-02-21 23:31:54.404 052 15875.14 490.49 52583.48 88888.00 2024-02-21 23:31:54.904 052 15875.12 490.41 52583.47 88888.00 2024-02-21 23:31:55.404 052 15875.10 490.39 52583.51 88888.00 2024-02-21 23:31:55.904 052 15875.11 490.38 52583.52 88888.00 2024-02-21 23:31:56.404 052 15875.06 490.40 52583.43 88888.00 2024-02-21 23:31:56.904 052 15875.07 490.41 52583.39 88888.00 2024-02-21 23:31:57.404 052 15875.07 490.43 52583.37 88888.00 2024-02-21 23:31:57.904 052 15875.04 490.47 52583.38 88888.00 2024-02-21 23:31:58.404 052 15875.01 490.47 52583.44 88888.00 2024-02-21 23:31:58.904 052 15875.06 490.42 52583.44 88888.00 2024-02-21 23:31:59.404 052 15875.04 490.44 52583.38 88888.00 2024-02-21 23:31:59.904 052 15875.05 490.46 52583.43 88888.00 2024-02-21 23:32:00.404 052 15875.15 490.47 52583.43 88888.00 2024-02-21 23:32:00.904 052 15875.11 490.44 52583.48 88888.00 2024-02-21 23:32:01.404 052 15875.07 490.46 52583.49 88888.00 2024-02-21 23:32:01.904 052 15875.11 490.42 52583.45 88888.00 2024-02-21 23:32:02.404 052 15875.09 490.40 52583.47 88888.00 2024-02-21 23:32:02.904 052 15875.12 490.39 52583.44 88888.00 2024-02-21 23:32:03.404 052 15875.12 490.39 52583.44 88888.00 2024-02-21 23:32:03.904 052 15875.06 490.41 52583.42 88888.00 2024-02-21 23:32:04.404 052 15875.06 490.44 52583.36 88888.00 2024-02-21 23:32:05.404 052 15875.12 490.41 52583.30 88888.00 2024-02-21 23:32:05.904 052 15875.09 490.39 52583.35 88888.00 2024-02-21 23:32:06.404 052 15875.11 490.41 52583.37 88888.00 2024-02-21 23:32:06.904 052 15875.13 490.44 52583.36 88888.00 2024-02-21 23:32:07.404 052 15875.13 490.43 52583.34 88888.00 2024-02-21 23:32:07.904 052 15875.14 490.44 52583.39 88888.00 2024-02-21 23:32:08.404 052 15875.14 490.44 52583.46 88888.00 2024-02-21 23:32:08.904 052 15875.13 490.43 52583.45 88888.00 2024-02-21 23:32:09.404 052 15875.13 490.43 52583.45 88888.00 2024-02-21 23:32:09.904 052 15875.12 490.43 52583.37 88888.00 2024-02-21 23:32:10.404 052 15875.13 490.47 52583.36 88888.00 2024-02-21 23:32:10.904 052 15875.13 490.47 52583.31 88888.00 2024-02-21 23:32:11.404 052 15875.11 490.48 52583.29 88888.00 2024-02-21 23:32:11.904 052 15875.13 490.48 52583.36 88888.00 2024-02-21 23:32:12.404 052 15875.12 490.48 52583.36 88888.00 2024-02-21 23:32:12.904 052 15875.12 490.47 52583.33 88888.00 2024-02-21 23:32:13.404 052 15875.11 490.41 52583.35 88888.00 2024-02-21 23:32:13.904 052 15875.20 490.42 52583.37 88888.00 2024-02-21 23:32:14.404 052 15875.18 490.44 52583.38 88888.00 2024-02-21 23:32:14.904 052 15875.14 490.42 52583.47 88888.00 2024-02-21 23:32:15.404 052 15875.10 490.40 52583.48 88888.00 2024-02-21 23:32:15.904 052 15875.12 490.40 52583.48 88888.00 2024-02-21 23:32:16.404 052 15875.12 490.38 52583.48 88888.00 2024-02-21 23:32:16.904 052 15875.12 490.39 52583.47 88888.00 2024-02-21 23:32:17.404 052 15875.11 490.41 52583.48 88888.00 2024-02-21 23:32:17.904 052 15875.03 490.39 52583.48 88888.00 2024-02-21 23:32:18.404 052 15875.04 490.38 52583.39 88888.00 2024-02-21 23:32:18.904 052 15875.09 490.39 52583.41 88888.00 2024-02-21 23:32:19.404 052 15875.06 490.40 52583.43 88888.00 2024-02-21 23:32:19.904 052 15875.10 490.35 52583.44 88888.00 2024-02-21 23:32:20.404 052 15875.13 490.33 52583.42 88888.00 2024-02-21 23:32:20.904 052 15875.14 490.33 52583.45 88888.00 2024-02-21 23:32:21.404 052 15875.15 490.33 52583.48 88888.00 2024-02-21 23:32:21.904 052 15875.16 490.34 52583.45 88888.00 2024-02-21 23:32:22.404 052 15875.10 490.38 52583.51 88888.00 2024-02-21 23:32:22.904 052 15875.04 490.40 52583.53 88888.00 2024-02-21 23:32:23.404 052 15875.10 490.42 52583.47 88888.00 2024-02-21 23:32:23.904 052 15875.10 490.41 52583.41 88888.00 2024-02-21 23:32:24.404 052 15875.14 490.41 52583.39 88888.00 2024-02-21 23:32:25.404 052 15875.12 490.33 52583.34 88888.00 2024-02-21 23:32:25.904 052 15875.13 490.29 52583.32 88888.00 2024-02-21 23:32:26.404 052 15875.12 490.33 52583.38 88888.00 2024-02-21 23:32:26.904 052 15875.10 490.33 52583.38 88888.00 2024-02-21 23:32:27.404 052 15875.10 490.33 52583.43 88888.00 2024-02-21 23:32:27.904 052 15875.13 490.32 52583.45 88888.00 2024-02-21 23:32:28.404 052 15875.11 490.30 52583.45 88888.00 2024-02-21 23:32:28.904 052 15875.12 490.32 52583.47 88888.00 2024-02-21 23:32:29.404 052 15875.11 490.26 52583.49 88888.00 2024-02-21 23:32:29.904 052 15875.07 490.27 52583.51 88888.00 2024-02-21 23:32:30.404 052 15875.07 490.30 52583.46 88888.00 2024-02-21 23:32:30.904 052 15875.06 490.31 52583.42 88888.00 2024-02-21 23:32:31.404 052 15875.09 490.30 52583.44 88888.00 2024-02-21 23:32:31.904 052 15875.12 490.31 52583.39 88888.00 2024-02-21 23:32:32.404 052 15875.12 490.29 52583.33 88888.00 2024-02-21 23:32:32.904 052 15875.07 490.31 52583.32 88888.00 2024-02-21 23:32:33.404 052 15875.10 490.27 52583.31 88888.00 2024-02-21 23:32:33.904 052 15875.09 490.26 52583.31 88888.00 2024-02-21 23:32:34.404 052 15875.05 490.27 52583.32 88888.00 2024-02-21 23:32:34.904 052 15875.07 490.30 52583.31 88888.00 2024-02-21 23:32:35.404 052 15875.07 490.27 52583.27 88888.00 2024-02-21 23:32:35.904 052 15875.09 490.31 52583.31 88888.00 2024-02-21 23:32:36.404 052 15875.12 490.31 52583.37 88888.00 2024-02-21 23:32:36.904 052 15875.12 490.34 52583.36 88888.00 2024-02-21 23:32:37.404 052 15875.13 490.37 52583.36 88888.00 2024-02-21 23:32:37.904 052 15875.09 490.31 52583.36 88888.00 2024-02-21 23:32:38.404 052 15875.07 490.30 52583.42 88888.00 2024-02-21 23:32:38.904 052 15875.10 490.32 52583.43 88888.00 2024-02-21 23:32:39.404 052 15875.10 490.33 52583.36 88888.00 2024-02-21 23:32:39.904 052 15875.11 490.32 52583.32 88888.00 2024-02-21 23:32:40.404 052 15875.03 490.32 52583.29 88888.00 2024-02-21 23:32:40.904 052 15875.03 490.31 52583.25 88888.00 2024-02-21 23:32:41.404 052 15875.07 490.29 52583.28 88888.00 2024-02-21 23:32:41.904 052 15875.09 490.30 52583.30 88888.00 2024-02-21 23:32:42.404 052 15875.06 490.30 52583.37 88888.00 2024-02-21 23:32:42.904 052 15875.04 490.29 52583.36 88888.00 2024-02-21 23:32:43.404 052 15875.04 490.31 52583.38 88888.00 2024-02-21 23:32:43.904 052 15875.13 490.30 52583.43 88888.00 2024-02-21 23:32:44.404 052 15875.14 490.29 52583.43 88888.00 2024-02-21 23:32:44.904 052 15875.09 490.24 52583.36 88888.00 2024-02-21 23:32:45.404 052 15875.10 490.26 52583.36 88888.00 2024-02-21 23:32:45.904 052 15875.10 490.30 52583.41 88888.00 2024-02-21 23:32:46.404 052 15875.09 490.29 52583.37 88888.00 2024-02-21 23:32:46.904 052 15875.05 490.29 52583.33 88888.00 2024-02-21 23:32:47.404 052 15875.07 490.26 52583.33 88888.00 2024-02-21 23:32:47.904 052 15875.12 490.24 52583.34 88888.00 2024-02-21 23:32:48.404 052 15875.06 490.26 52583.38 88888.00 2024-02-21 23:32:48.904 052 15875.06 490.29 52583.39 88888.00 2024-02-21 23:32:49.404 052 15875.09 490.27 52583.35 88888.00 2024-02-21 23:32:49.904 052 15875.05 490.25 52583.31 88888.00 2024-02-21 23:32:50.404 052 15875.07 490.26 52583.28 88888.00 2024-02-21 23:32:50.904 052 15875.07 490.27 52583.37 88888.00 2024-02-21 23:32:51.404 052 15875.11 490.27 52583.39 88888.00 2024-02-21 23:32:51.904 052 15875.10 490.24 52583.35 88888.00 2024-02-21 23:32:52.404 052 15875.09 490.24 52583.32 88888.00 2024-02-21 23:32:52.904 052 15875.09 490.24 52583.37 88888.00 2024-02-21 23:32:53.404 052 15875.16 490.25 52583.35 88888.00 2024-02-21 23:32:53.904 052 15875.15 490.25 52583.27 88888.00 2024-02-21 23:32:54.404 052 15875.16 490.29 52583.26 88888.00 2024-02-21 23:32:54.904 052 15875.21 490.27 52583.27 88888.00 2024-02-21 23:32:55.404 052 15875.16 490.25 52583.30 88888.00 2024-02-21 23:32:55.904 052 15875.10 490.23 52583.26 88888.00 2024-02-21 23:32:56.404 052 15875.09 490.22 52583.29 88888.00 2024-02-21 23:32:56.904 052 15875.12 490.22 52583.27 88888.00 2024-02-21 23:32:57.404 052 15875.16 490.24 52583.27 88888.00 2024-02-21 23:32:57.904 052 15875.13 490.25 52583.29 88888.00 2024-02-21 23:32:58.404 052 15875.12 490.23 52583.37 88888.00 2024-02-21 23:32:58.904 052 15875.13 490.21 52583.35 88888.00 2024-02-21 23:32:59.404 052 15875.13 490.22 52583.34 88888.00 2024-02-21 23:32:59.904 052 15875.15 490.25 52583.33 88888.00 2024-02-21 23:33:00.404 052 15875.19 490.25 52583.30 88888.00 2024-02-21 23:33:00.904 052 15875.14 490.25 52583.22 88888.00 2024-02-21 23:33:01.404 052 15875.13 490.22 52583.19 88888.00 2024-02-21 23:33:01.904 052 15875.11 490.20 52583.21 88888.00 2024-02-21 23:33:02.404 052 15875.13 490.22 52583.19 88888.00 2024-02-21 23:33:02.904 052 15875.15 490.24 52583.26 88888.00 2024-02-21 23:33:03.404 052 15875.13 490.22 52583.25 88888.00 2024-02-21 23:33:03.904 052 15875.10 490.27 52583.23 88888.00 2024-02-21 23:33:04.404 052 15875.07 490.29 52583.22 88888.00 2024-02-21 23:33:04.904 052 15875.13 490.24 52583.26 88888.00 2024-02-21 23:33:05.405 052 15875.11 490.25 52583.32 88888.00 2024-02-21 23:33:05.905 052 15875.13 490.25 52583.31 88888.00 2024-02-21 23:33:07.405 052 15875.14 490.15 52583.30 88888.00 2024-02-21 23:33:07.905 052 15875.13 490.16 52583.33 88888.00 2024-02-21 23:33:08.405 052 15875.14 490.17 52583.29 88888.00 2024-02-21 23:33:08.905 052 15875.14 490.18 52583.29 88888.00 2024-02-21 23:33:09.405 052 15875.15 490.20 52583.30 88888.00 2024-02-21 23:33:09.905 052 15875.13 490.21 52583.28 88888.00 2024-02-21 23:33:10.405 052 15875.12 490.21 52583.27 88888.00 2024-02-21 23:33:10.905 052 15875.11 490.17 52583.30 88888.00 2024-02-21 23:33:11.405 052 15875.12 490.16 52583.29 88888.00 2024-02-21 23:33:11.905 052 15875.18 490.15 52583.27 88888.00 2024-02-21 23:33:12.405 052 15875.19 490.13 52583.30 88888.00 2024-02-21 23:33:12.905 052 15875.21 490.13 52583.29 88888.00 2024-02-21 23:33:13.405 052 15875.20 490.15 52583.32 88888.00 2024-02-21 23:33:13.905 052 15875.18 490.20 52583.31 88888.00 2024-02-21 23:33:14.405 052 15875.20 490.15 52583.25 88888.00 2024-02-21 23:33:14.905 052 15875.19 490.13 52583.21 88888.00 2024-02-21 23:33:15.405 052 15875.21 490.11 52583.19 88888.00 2024-02-21 23:33:15.905 052 15875.27 490.13 52583.22 88888.00 2024-02-21 23:33:16.905 052 15875.24 490.13 52583.24 88888.00 2024-02-21 23:33:17.405 052 15875.25 490.08 52583.23 88888.00 2024-02-21 23:33:17.905 052 15875.28 490.09 52583.21 88888.00 2024-02-21 23:33:18.405 052 15875.28 490.12 52583.22 88888.00 2024-02-21 23:33:18.905 052 15875.31 490.11 52583.27 88888.00 2024-02-21 23:33:19.405 052 15875.32 490.12 52583.28 88888.00 2024-02-21 23:33:19.905 052 15875.27 490.11 52583.29 88888.00 2024-02-21 23:33:20.405 052 15875.24 490.08 52583.29 88888.00 2024-02-21 23:33:20.905 052 15875.27 490.07 52583.27 88888.00 2024-02-21 23:33:21.405 052 15875.25 490.06 52583.33 88888.00 2024-02-21 23:33:21.905 052 15875.25 490.01 52583.29 88888.00 2024-02-21 23:33:22.405 052 15875.29 490.03 52583.22 88888.00 2024-02-21 23:33:22.905 052 15875.29 490.00 52583.22 88888.00 2024-02-21 23:33:23.405 052 15875.27 490.03 52583.25 88888.00 2024-02-21 23:33:23.905 052 15875.24 490.04 52583.23 88888.00 2024-02-21 23:33:24.405 052 15875.28 490.03 52583.23 88888.00 2024-02-21 23:33:24.905 052 15875.25 490.01 52583.23 88888.00 2024-02-21 23:33:25.405 052 15875.27 490.00 52583.19 88888.00 2024-02-21 23:33:25.905 052 15875.22 490.00 52583.18 88888.00 2024-02-21 23:33:26.905 052 15875.22 490.04 52583.18 88888.00 2024-02-21 23:33:27.405 052 15875.25 490.04 52583.12 88888.00 2024-02-21 23:33:27.905 052 15875.30 490.07 52583.12 88888.00 2024-02-21 23:33:28.405 052 15875.31 490.08 52583.15 88888.00 2024-02-21 23:33:28.905 052 15875.28 490.08 52583.15 88888.00 2024-02-21 23:33:29.405 052 15875.36 490.07 52583.15 88888.00 2024-02-21 23:33:29.905 052 15875.38 490.07 52583.11 88888.00 2024-02-21 23:33:30.405 052 15875.34 490.05 52583.15 88888.00 2024-02-21 23:33:30.905 052 15875.32 490.07 52583.16 88888.00 2024-02-21 23:33:31.405 052 15875.32 490.07 52583.16 88888.00 2024-02-21 23:33:31.905 052 15875.32 490.08 52583.16 88888.00 2024-02-21 23:33:32.405 052 15875.33 490.11 52583.18 88888.00 2024-02-21 23:33:32.905 052 15875.33 490.13 52583.17 88888.00 2024-02-21 23:33:33.405 052 15875.32 490.12 52583.18 88888.00 2024-02-21 23:33:33.905 052 15875.33 490.11 52583.15 88888.00 2024-02-21 23:33:34.405 052 15875.37 490.07 52583.21 88888.00 2024-02-21 23:33:34.905 052 15875.33 490.09 52583.26 88888.00 2024-02-21 23:33:35.405 052 15875.28 490.08 52583.16 88888.00 2024-02-21 23:33:35.905 052 15875.31 490.05 52583.12 88888.00 2024-02-21 23:33:36.405 052 15875.31 490.06 52583.08 88888.00 2024-02-21 23:33:36.905 052 15875.28 490.06 52583.05 88888.00 2024-02-21 23:33:37.405 052 15875.29 490.01 52583.04 88888.00 2024-02-21 23:33:37.905 052 15875.30 490.00 52583.08 88888.00 2024-02-21 23:33:38.405 052 15875.31 490.04 52583.10 88888.00 2024-02-21 23:33:38.905 052 15875.39 490.04 52583.09 88888.00 2024-02-21 23:33:39.405 052 15875.40 490.08 52583.09 88888.00 2024-02-21 23:33:39.905 052 15875.40 490.08 52583.13 88888.00 2024-02-21 23:33:40.405 052 15875.36 490.11 52583.13 88888.00 2024-02-21 23:33:40.905 052 15875.36 490.05 52583.15 88888.00 2024-02-21 23:33:41.405 052 15875.36 490.00 52583.11 88888.00 2024-02-21 23:33:41.905 052 15875.37 490.01 52583.08 88888.00 2024-02-21 23:33:42.405 052 15875.38 490.03 52583.15 88888.00 2024-02-21 23:33:42.905 052 15875.34 490.03 52583.19 88888.00 2024-02-21 23:33:43.405 052 15875.33 490.03 52583.18 88888.00 2024-02-21 23:33:43.905 052 15875.34 489.99 52583.14 88888.00 2024-02-21 23:33:44.405 052 15875.36 490.03 52583.12 88888.00 2024-02-21 23:33:44.905 052 15875.38 490.04 52583.09 88888.00 2024-02-21 23:33:45.405 052 15875.39 490.07 52583.08 88888.00 2024-02-21 23:33:45.905 052 15875.39 490.07 52583.09 88888.00 2024-02-21 23:33:46.405 052 15875.34 490.09 52583.12 88888.00 2024-02-21 23:33:46.905 052 15875.34 490.07 52583.08 88888.00 2024-02-21 23:33:47.405 052 15875.36 490.06 52583.10 88888.00 2024-02-21 23:33:47.905 052 15875.33 490.08 52583.22 88888.00 2024-02-21 23:33:48.405 052 15875.33 490.07 52583.21 88888.00 2024-02-21 23:33:48.905 052 15875.34 490.08 52583.15 88888.00 2024-02-21 23:33:49.405 052 15875.37 490.04 52583.13 88888.00 2024-02-21 23:33:49.905 052 15875.37 490.05 52583.14 88888.00 2024-02-21 23:33:50.405 052 15875.34 490.09 52583.19 88888.00 2024-02-21 23:33:50.905 052 15875.32 490.04 52583.19 88888.00 2024-02-21 23:33:51.405 052 15875.33 490.01 52583.13 88888.00 2024-02-21 23:33:51.905 052 15875.32 490.03 52583.11 88888.00 2024-02-21 23:33:52.405 052 15875.31 490.06 52583.09 88888.00 2024-02-21 23:33:52.905 052 15875.31 490.04 52583.08 88888.00 2024-02-21 23:33:53.405 052 15875.28 490.04 52583.09 88888.00 2024-02-21 23:33:53.905 052 15875.29 490.04 52583.11 88888.00 2024-02-21 23:33:54.405 052 15875.30 490.03 52583.07 88888.00 2024-02-21 23:33:54.905 052 15875.34 490.01 52583.10 88888.00 2024-02-21 23:33:55.405 052 15875.39 490.04 52583.14 88888.00 2024-02-21 23:33:55.905 052 15875.34 490.09 52583.13 88888.00 2024-02-21 23:33:56.405 052 15875.36 490.08 52583.09 88888.00 2024-02-21 23:33:56.905 052 15875.36 490.09 52583.06 88888.00 2024-02-21 23:33:57.405 052 15875.38 490.08 52583.06 88888.00 2024-02-21 23:33:57.905 052 15875.42 490.08 52583.10 88888.00 2024-02-21 23:33:58.405 052 15875.37 490.07 52583.06 88888.00 2024-02-21 23:33:58.905 052 15875.33 490.03 52583.04 88888.00 2024-02-21 23:33:59.405 052 15875.36 490.05 52583.03 88888.00 2024-02-21 23:33:59.905 052 15875.34 490.06 52583.03 88888.00 2024-02-21 23:34:00.405 052 15875.39 490.06 52583.05 88888.00 2024-02-21 23:34:00.905 052 15875.36 490.05 52583.08 88888.00 2024-02-21 23:34:01.405 052 15875.40 490.06 52583.09 88888.00 2024-02-21 23:34:01.905 052 15875.40 490.08 52583.17 88888.00 2024-02-21 23:34:02.405 052 15875.45 490.06 52583.19 88888.00 2024-02-21 23:34:02.905 052 15875.39 490.05 52583.11 88888.00 2024-02-21 23:34:03.405 052 15875.34 490.09 52583.09 88888.00 2024-02-21 23:34:03.905 052 15875.36 490.11 52583.13 88888.00 2024-02-21 23:34:04.405 052 15875.34 490.11 52583.15 88888.00 2024-02-21 23:34:04.905 052 15875.37 490.11 52583.14 88888.00 2024-02-21 23:34:05.405 052 15875.39 490.13 52583.09 88888.00 2024-02-21 23:34:05.905 052 15875.31 490.12 52583.06 88888.00 2024-02-21 23:34:06.405 052 15875.32 490.12 52583.08 88888.00 2024-02-21 23:34:06.905 052 15875.30 490.14 52583.08 88888.00 2024-02-21 23:34:07.405 052 15875.36 490.14 52583.09 88888.00 2024-02-21 23:34:08.405 052 15875.32 490.07 52583.10 88888.00 2024-02-21 23:34:08.905 052 15875.32 490.07 52583.09 88888.00 2024-02-21 23:34:09.405 052 15875.37 490.11 52583.14 88888.00 2024-02-21 23:34:09.905 052 15875.32 490.16 52583.17 88888.00 2024-02-21 23:34:10.405 052 15875.31 490.16 52583.12 88888.00 2024-02-21 23:34:10.905 052 15875.36 490.16 52583.08 88888.00 2024-02-21 23:34:11.405 052 15875.38 490.17 52583.07 88888.00 2024-02-21 23:34:11.905 052 15875.40 490.11 52583.06 88888.00 2024-02-21 23:34:12.405 052 15875.42 490.08 52583.05 88888.00 2024-02-21 23:34:12.905 052 15875.43 490.15 52583.02 88888.00 2024-02-21 23:34:13.405 052 15875.39 490.15 52583.05 88888.00 2024-02-21 23:34:13.905 052 15875.38 490.14 52583.07 88888.00 2024-02-21 23:34:14.405 052 15875.39 490.15 52583.11 88888.00 2024-02-21 23:34:14.905 052 15875.41 490.13 52583.11 88888.00 2024-02-21 23:34:15.405 052 15875.40 490.11 52583.07 88888.00 2024-02-21 23:34:15.905 052 15875.39 490.13 52583.08 88888.00 2024-02-21 23:34:16.405 052 15875.40 490.15 52583.13 88888.00 2024-02-21 23:34:16.905 052 15875.41 490.17 52583.16 88888.00 2024-02-21 23:34:17.405 052 15875.40 490.15 52583.13 88888.00 2024-02-21 23:34:17.905 052 15875.40 490.14 52583.12 88888.00 2024-02-21 23:34:18.405 052 15875.42 490.14 52583.10 88888.00 2024-02-21 23:34:18.905 052 15875.42 490.13 52583.07 88888.00 2024-02-21 23:34:19.405 052 15875.41 490.14 52583.08 88888.00 2024-02-21 23:34:19.905 052 15875.36 490.18 52583.06 88888.00 2024-02-21 23:34:20.405 052 15875.34 490.22 52583.12 88888.00 2024-02-21 23:34:20.905 052 15875.37 490.20 52583.08 88888.00 2024-02-21 23:34:21.405 052 15875.38 490.20 52583.10 88888.00 2024-02-21 23:34:21.905 052 15875.40 490.21 52583.10 88888.00 2024-02-21 23:34:22.405 052 15875.38 490.20 52583.13 88888.00 2024-02-21 23:34:22.905 052 15875.33 490.18 52583.13 88888.00 2024-02-21 23:34:23.405 052 15875.37 490.17 52583.15 88888.00 2024-02-21 23:34:23.905 052 15875.38 490.18 52583.22 88888.00 2024-02-21 23:34:24.405 052 15875.37 490.17 52583.24 88888.00 2024-02-21 23:34:24.905 052 15875.43 490.17 52583.25 88888.00 2024-02-21 23:34:25.405 052 15875.42 490.16 52583.24 88888.00 2024-02-21 23:34:25.905 052 15875.40 490.17 52583.25 88888.00 2024-02-21 23:34:26.405 052 15875.37 490.21 52583.21 88888.00 2024-02-21 23:34:26.905 052 15875.38 490.21 52583.16 88888.00 2024-02-21 23:34:27.405 052 15875.45 490.20 52583.13 88888.00 2024-02-21 23:34:27.905 052 15875.42 490.21 52583.08 88888.00 2024-02-21 23:34:28.405 052 15875.39 490.22 52583.09 88888.00 2024-02-21 23:34:28.905 052 15875.38 490.21 52583.11 88888.00 2024-02-21 23:34:29.405 052 15875.38 490.17 52583.10 88888.00 2024-02-21 23:34:29.905 052 15875.40 490.15 52583.11 88888.00 2024-02-21 23:34:30.405 052 15875.42 490.17 52583.12 88888.00 2024-02-21 23:34:30.905 052 15875.45 490.16 52583.11 88888.00 2024-02-21 23:34:31.405 052 15875.45 490.14 52583.16 88888.00 2024-02-21 23:34:31.905 052 15875.39 490.12 52583.15 88888.00 2024-02-21 23:34:32.405 052 15875.40 490.09 52583.14 88888.00 2024-02-21 23:34:32.905 052 15875.39 490.13 52583.14 88888.00 2024-02-21 23:34:33.405 052 15875.34 490.17 52583.11 88888.00 2024-02-21 23:34:33.905 052 15875.37 490.15 52583.10 88888.00 2024-02-21 23:34:34.405 052 15875.39 490.12 52583.09 88888.00 2024-02-21 23:34:34.905 052 15875.39 490.15 52583.09 88888.00 2024-02-21 23:34:35.405 052 15875.37 490.13 52583.09 88888.00 2024-02-21 23:34:35.905 052 15875.40 490.14 52583.06 88888.00 2024-02-21 23:34:36.405 052 15875.39 490.12 52583.08 88888.00 2024-02-21 23:34:36.905 052 15875.37 490.07 52583.09 88888.00 2024-02-21 23:34:37.405 052 15875.37 490.09 52583.10 88888.00 2024-02-21 23:34:37.905 052 15875.37 490.14 52583.06 88888.00 2024-02-21 23:34:38.405 052 15875.39 490.13 52583.10 88888.00 2024-02-21 23:34:38.905 052 15875.36 490.20 52583.17 88888.00 2024-02-21 23:34:39.405 052 15875.34 490.23 52583.15 88888.00 2024-02-21 23:34:39.905 052 15875.30 490.21 52583.12 88888.00 2024-02-21 23:34:40.405 052 15875.33 490.22 52583.11 88888.00 2024-02-21 23:34:40.905 052 15875.34 490.23 52583.07 88888.00 2024-02-21 23:34:41.405 052 15875.37 490.21 52583.04 88888.00 2024-02-21 23:34:41.905 052 15875.40 490.22 52583.02 88888.00 2024-02-21 23:34:42.405 052 15875.42 490.23 52583.06 88888.00 2024-02-21 23:34:42.905 052 15875.39 490.20 52583.08 88888.00 2024-02-21 23:34:43.405 052 15875.38 490.17 52583.10 88888.00 2024-02-21 23:34:43.905 052 15875.40 490.13 52583.11 88888.00 2024-02-21 23:34:44.405 052 15875.36 490.14 52583.10 88888.00 2024-02-21 23:34:44.905 052 15875.37 490.22 52583.09 88888.00 2024-02-21 23:34:45.405 052 15875.32 490.27 52583.14 88888.00 2024-02-21 23:34:45.905 052 15875.33 490.24 52583.16 88888.00 2024-02-21 23:34:46.405 052 15875.39 490.24 52583.14 88888.00 2024-02-21 23:34:46.905 052 15875.34 490.25 52583.13 88888.00 2024-02-21 23:34:47.405 052 15875.28 490.23 52583.11 88888.00 2024-02-21 23:34:47.905 052 15875.30 490.25 52583.06 88888.00 2024-02-21 23:34:48.405 052 15875.31 490.26 52583.02 88888.00 2024-02-21 23:34:48.905 052 15875.33 490.24 52583.05 88888.00 2024-02-21 23:34:49.405 052 15875.28 490.21 52583.03 88888.00 2024-02-21 23:34:49.905 052 15875.29 490.22 52582.97 88888.00 2024-02-21 23:34:50.405 052 15875.31 490.22 52582.95 88888.00 2024-02-21 23:34:50.905 052 15875.34 490.23 52582.99 88888.00 2024-02-21 23:34:51.405 052 15875.31 490.27 52583.06 88888.00 2024-02-21 23:34:51.905 052 15875.32 490.30 52583.03 88888.00 2024-02-21 23:34:52.405 052 15875.31 490.30 52583.04 88888.00 2024-02-21 23:34:52.905 052 15875.32 490.29 52583.09 88888.00 2024-02-21 23:34:53.405 052 15875.33 490.29 52583.11 88888.00 2024-02-21 23:34:53.905 052 15875.36 490.25 52583.08 88888.00 2024-02-21 23:34:54.405 052 15875.37 490.22 52583.06 88888.00 2024-02-21 23:34:54.905 052 15875.30 490.29 52583.06 88888.00 2024-02-21 23:34:55.405 052 15875.29 490.29 52583.02 88888.00 2024-02-21 23:34:55.905 052 15875.32 490.30 52583.04 88888.00 2024-02-21 23:34:56.405 052 15875.31 490.26 52583.03 88888.00 2024-02-21 23:34:56.905 052 15875.32 490.26 52583.01 88888.00 2024-02-21 23:34:57.405 052 15875.32 490.26 52583.04 88888.00 2024-02-21 23:34:57.905 052 15875.36 490.26 52583.05 88888.00 2024-02-21 23:34:58.405 052 15875.33 490.24 52583.02 88888.00 2024-02-21 23:34:58.905 052 15875.32 490.25 52582.95 88888.00 2024-02-21 23:34:59.405 052 15875.31 490.24 52582.96 88888.00 2024-02-21 23:34:59.905 052 15875.29 490.24 52583.01 88888.00 2024-02-21 23:35:00.405 052 15875.32 490.23 52582.99 88888.00 2024-02-21 23:35:00.905 052 15875.32 490.16 52583.03 88888.00 2024-02-21 23:35:01.405 052 15875.31 490.16 52583.04 88888.00 2024-02-21 23:35:01.905 052 15875.31 490.20 52583.05 88888.00 2024-02-21 23:35:02.405 052 15875.33 490.23 52583.05 88888.00 2024-02-21 23:35:02.905 052 15875.32 490.24 52583.01 88888.00 2024-02-21 23:35:03.405 052 15875.37 490.23 52582.99 88888.00 2024-02-21 23:35:03.905 052 15875.34 490.23 52583.04 88888.00 2024-02-21 23:35:04.405 052 15875.30 490.23 52583.02 88888.00 2024-02-21 23:35:04.905 052 15875.30 490.25 52583.02 88888.00 2024-02-21 23:35:05.405 052 15875.30 490.25 52583.02 88888.00 2024-02-21 23:35:05.905 052 15875.28 490.27 52583.04 88888.00 2024-02-21 23:35:06.405 052 15875.28 490.26 52583.06 88888.00 2024-02-21 23:35:06.905 052 15875.27 490.26 52583.09 88888.00 2024-02-21 23:35:07.405 052 15875.29 490.25 52583.11 88888.00 2024-02-21 23:35:07.905 052 15875.27 490.29 52583.16 88888.00 2024-02-21 23:35:08.405 052 15875.22 490.35 52583.18 88888.00 2024-02-21 23:35:08.905 052 15875.24 490.39 52583.14 88888.00 2024-02-21 23:35:09.905 052 15875.31 490.32 52583.11 88888.00 2024-02-21 23:35:10.405 052 15875.28 490.33 52583.07 88888.00 2024-02-21 23:35:10.905 052 15875.28 490.38 52583.10 88888.00 2024-02-21 23:35:11.405 052 15875.22 490.34 52583.09 88888.00 2024-02-21 23:35:11.905 052 15875.23 490.33 52583.03 88888.00 2024-02-21 23:35:12.405 052 15875.25 490.34 52583.03 88888.00 2024-02-21 23:35:12.905 052 15875.32 490.37 52583.03 88888.00 2024-02-21 23:35:13.405 052 15875.33 490.35 52583.04 88888.00 2024-02-21 23:35:13.905 052 15875.31 490.34 52583.03 88888.00 2024-02-21 23:35:14.405 052 15875.31 490.32 52583.04 88888.00 2024-02-21 23:35:14.905 052 15875.32 490.37 52583.06 88888.00 2024-02-21 23:35:15.405 052 15875.25 490.33 52583.06 88888.00 2024-02-21 23:35:15.905 052 15875.21 490.29 52583.06 88888.00 2024-02-21 23:35:16.405 052 15875.25 490.32 52583.05 88888.00 2024-02-21 23:35:16.905 052 15875.24 490.31 52583.10 88888.00 2024-02-21 23:35:17.405 052 15875.27 490.32 52583.09 88888.00 2024-02-21 23:35:17.905 052 15875.28 490.30 52583.06 88888.00 2024-02-21 23:35:18.405 052 15875.31 490.32 52583.04 88888.00 2024-02-21 23:35:18.905 052 15875.28 490.32 52583.05 88888.00 2024-02-21 23:35:19.905 052 15875.24 490.29 52583.03 88888.00 2024-02-21 23:35:20.405 052 15875.24 490.30 52583.04 88888.00 2024-02-21 23:35:20.905 052 15875.31 490.34 52583.07 88888.00 2024-02-21 23:35:21.405 052 15875.28 490.35 52583.11 88888.00 2024-02-21 23:35:21.905 052 15875.27 490.38 52583.06 88888.00 2024-02-21 23:35:22.405 052 15875.27 490.40 52583.04 88888.00 2024-02-21 23:35:22.905 052 15875.23 490.42 52583.04 88888.00 2024-02-21 23:35:23.405 052 15875.21 490.40 52583.06 88888.00 2024-02-21 23:35:23.905 052 15875.22 490.35 52583.07 88888.00 2024-02-21 23:35:24.405 052 15875.23 490.34 52583.04 88888.00 2024-02-21 23:35:24.905 052 15875.24 490.38 52583.03 88888.00 2024-02-21 23:35:25.405 052 15875.22 490.38 52582.99 88888.00 2024-02-21 23:35:25.905 052 15875.22 490.40 52583.01 88888.00 2024-02-21 23:35:26.405 052 15875.25 490.42 52583.02 88888.00 2024-02-21 23:35:26.905 052 15875.28 490.41 52582.99 88888.00 2024-02-21 23:35:27.405 052 15875.24 490.42 52583.04 88888.00 2024-02-21 23:35:27.905 052 15875.24 490.39 52583.08 88888.00 2024-02-21 23:35:28.405 052 15875.22 490.38 52583.10 88888.00 2024-02-21 23:35:28.905 052 15875.22 490.40 52583.07 88888.00 2024-02-21 23:35:29.405 052 15875.22 490.40 52583.05 88888.00 2024-02-21 23:35:29.905 052 15875.20 490.40 52583.08 88888.00 2024-02-21 23:35:30.405 052 15875.22 490.37 52583.08 88888.00 2024-02-21 23:35:30.905 052 15875.22 490.37 52583.07 88888.00 2024-02-21 23:35:31.405 052 15875.22 490.38 52583.08 88888.00 2024-02-21 23:35:31.905 052 15875.22 490.37 52583.04 88888.00 2024-02-21 23:35:32.405 052 15875.22 490.37 52583.03 88888.00 2024-02-21 23:35:32.905 052 15875.27 490.38 52583.04 88888.00 2024-02-21 23:35:33.405 052 15875.25 490.38 52583.03 88888.00 2024-02-21 23:35:33.905 052 15875.24 490.38 52583.05 88888.00 2024-02-21 23:35:34.405 052 15875.28 490.38 52583.10 88888.00 2024-02-21 23:35:34.905 052 15875.29 490.33 52583.13 88888.00 2024-02-21 23:35:35.405 052 15875.27 490.31 52583.12 88888.00 2024-02-21 23:35:35.905 052 15875.29 490.33 52583.13 88888.00 2024-02-21 23:35:36.405 052 15875.30 490.37 52583.14 88888.00 2024-02-21 23:35:36.905 052 15875.30 490.39 52583.15 88888.00 2024-02-21 23:35:37.405 052 15875.27 490.41 52583.12 88888.00 2024-02-21 23:35:37.905 052 15875.28 490.38 52583.16 88888.00 2024-02-21 23:35:38.405 052 15875.27 490.40 52583.15 88888.00 2024-02-21 23:35:38.905 052 15875.25 490.43 52583.10 88888.00 2024-02-21 23:35:39.405 052 15875.24 490.40 52583.10 88888.00 2024-02-21 23:35:39.905 052 15875.30 490.38 52583.05 88888.00 2024-02-21 23:35:40.405 052 15875.31 490.38 52583.05 88888.00 2024-02-21 23:35:40.905 052 15875.28 490.39 52583.08 88888.00 2024-02-21 23:35:41.405 052 15875.29 490.40 52583.10 88888.00 2024-02-21 23:35:41.905 052 15875.23 490.39 52583.12 88888.00 2024-02-21 23:35:42.405 052 15875.28 490.42 52583.14 88888.00 2024-02-21 23:35:42.905 052 15875.27 490.43 52583.14 88888.00 2024-02-21 23:35:43.405 052 15875.25 490.40 52583.14 88888.00 2024-02-21 23:35:43.905 052 15875.21 490.40 52583.10 88888.00 2024-02-21 23:35:44.405 052 15875.22 490.38 52583.13 88888.00 2024-02-21 23:35:44.905 052 15875.23 490.34 52583.14 88888.00 2024-02-21 23:35:45.405 052 15875.21 490.35 52583.15 88888.00 2024-02-21 23:35:45.905 052 15875.21 490.35 52583.09 88888.00 2024-02-21 23:35:46.405 052 15875.20 490.37 52583.06 88888.00 2024-02-21 23:35:46.905 052 15875.21 490.40 52583.04 88888.00 2024-02-21 23:35:47.405 052 15875.22 490.43 52583.09 88888.00 2024-02-21 23:35:47.905 052 15875.24 490.41 52583.11 88888.00 2024-02-21 23:35:48.405 052 15875.23 490.46 52583.09 88888.00 2024-02-21 23:35:48.905 052 15875.22 490.46 52583.13 88888.00 2024-02-21 23:35:49.405 052 15875.23 490.48 52583.12 88888.00 2024-02-21 23:35:49.905 052 15875.29 490.44 52583.16 88888.00 2024-02-21 23:35:50.405 052 15875.31 490.39 52583.22 88888.00 2024-02-21 23:35:50.905 052 15875.30 490.42 52583.21 88888.00 2024-02-21 23:35:51.405 052 15875.28 490.43 52583.21 88888.00 2024-02-21 23:35:51.905 052 15875.25 490.43 52583.22 88888.00 2024-02-21 23:35:52.405 052 15875.29 490.40 52583.18 88888.00 2024-02-21 23:35:52.905 052 15875.24 490.40 52583.15 88888.00 2024-02-21 23:35:53.405 052 15875.24 490.38 52583.17 88888.00 2024-02-21 23:35:53.905 052 15875.25 490.38 52583.14 88888.00 2024-02-21 23:35:54.405 052 15875.25 490.40 52583.18 88888.00 2024-02-21 23:35:54.905 052 15875.28 490.41 52583.14 88888.00 2024-02-21 23:35:55.405 052 15875.30 490.42 52583.15 88888.00 2024-02-21 23:35:55.905 052 15875.32 490.40 52583.18 88888.00 2024-02-21 23:35:56.405 052 15875.32 490.41 52583.17 88888.00 2024-02-21 23:35:56.905 052 15875.28 490.44 52583.15 88888.00 2024-02-21 23:35:57.405 052 15875.27 490.46 52583.17 88888.00 2024-02-21 23:35:57.905 052 15875.29 490.47 52583.17 88888.00 2024-02-21 23:35:58.405 052 15875.29 490.44 52583.11 88888.00 2024-02-21 23:35:58.905 052 15875.31 490.42 52583.11 88888.00 2024-02-21 23:35:59.405 052 15875.29 490.42 52583.08 88888.00 2024-02-21 23:35:59.905 052 15875.25 490.41 52583.07 88888.00 2024-02-21 23:36:00.405 052 15875.27 490.40 52583.07 88888.00 2024-02-21 23:36:00.905 052 15875.27 490.39 52583.05 88888.00 2024-02-21 23:36:01.405 052 15875.22 490.38 52583.06 88888.00 2024-02-21 23:36:01.905 052 15875.22 490.41 52583.18 88888.00 2024-02-21 23:36:02.405 052 15875.23 490.40 52583.16 88888.00 2024-02-21 23:36:02.905 052 15875.23 490.39 52583.15 88888.00 2024-02-21 23:36:03.405 052 15875.20 490.40 52583.12 88888.00 2024-02-21 23:36:03.905 052 15875.19 490.41 52583.11 88888.00 2024-02-21 23:36:04.405 052 15875.20 490.40 52583.17 88888.00 2024-02-21 23:36:04.905 052 15875.18 490.44 52583.19 88888.00 2024-02-21 23:36:05.405 052 15875.15 490.44 52583.15 88888.00 2024-02-21 23:36:05.905 052 15875.19 490.44 52583.13 88888.00 2024-02-21 23:36:06.405 052 15875.19 490.44 52583.14 88888.00 2024-02-21 23:36:06.905 052 15875.16 490.44 52583.12 88888.00 2024-02-21 23:36:07.405 052 15875.19 490.50 52583.07 88888.00 2024-02-21 23:36:07.905 052 15875.16 490.47 52583.08 88888.00 2024-02-21 23:36:08.405 052 15875.20 490.47 52583.12 88888.00 2024-02-21 23:36:08.905 052 15875.20 490.49 52583.10 88888.00 2024-02-21 23:36:09.405 052 15875.20 490.46 52583.12 88888.00 2024-02-21 23:36:09.905 052 15875.15 490.44 52583.12 88888.00 2024-02-21 23:36:10.405 052 15875.15 490.48 52583.08 88888.00 2024-02-21 23:36:10.905 052 15875.20 490.44 52583.08 88888.00 2024-02-21 23:36:11.405 052 15875.15 490.41 52583.09 88888.00 2024-02-21 23:36:11.905 052 15875.16 490.42 52583.13 88888.00 2024-02-21 23:36:12.405 052 15875.18 490.43 52583.07 88888.00 2024-02-21 23:36:12.905 052 15875.16 490.43 52583.06 88888.00 2024-02-21 23:36:13.405 052 15875.21 490.41 52583.08 88888.00 2024-02-21 23:36:13.905 052 15875.22 490.40 52583.09 88888.00 2024-02-21 23:36:14.405 052 15875.19 490.41 52583.06 88888.00 2024-02-21 23:36:14.905 052 15875.21 490.44 52583.04 88888.00 2024-02-21 23:36:15.405 052 15875.22 490.48 52583.09 88888.00 2024-02-21 23:36:15.905 052 15875.21 490.48 52583.09 88888.00 2024-02-21 23:36:16.405 052 15875.22 490.47 52583.04 88888.00 2024-02-21 23:36:16.905 052 15875.27 490.43 52583.05 88888.00 2024-02-21 23:36:17.405 052 15875.22 490.41 52583.04 88888.00 2024-02-21 23:36:17.905 052 15875.20 490.40 52583.04 88888.00 2024-02-21 23:36:18.405 052 15875.22 490.39 52583.02 88888.00 2024-02-21 23:36:18.905 052 15875.23 490.43 52583.08 88888.00 2024-02-21 23:36:19.405 052 15875.21 490.48 52583.05 88888.00 2024-02-21 23:36:19.905 052 15875.21 490.50 52583.07 88888.00 2024-02-21 23:36:20.405 052 15875.23 490.48 52583.06 88888.00 2024-02-21 23:36:21.405 052 15875.25 490.48 52582.96 88888.00 2024-02-21 23:36:21.905 052 15875.22 490.49 52582.95 88888.00 2024-02-21 23:36:22.405 052 15875.24 490.47 52582.95 88888.00 2024-02-21 23:36:22.905 052 15875.32 490.46 52582.98 88888.00 2024-02-21 23:36:23.405 052 15875.28 490.44 52582.97 88888.00 2024-02-21 23:36:23.905 052 15875.22 490.43 52583.01 88888.00 2024-02-21 23:36:24.405 052 15875.23 490.43 52583.03 88888.00 2024-02-21 23:36:24.905 052 15875.29 490.40 52583.04 88888.00 2024-02-21 23:36:25.405 052 15875.24 490.39 52583.04 88888.00 2024-02-21 23:36:25.905 052 15875.23 490.42 52583.03 88888.00 2024-02-21 23:36:26.405 052 15875.27 490.43 52583.06 88888.00 2024-02-21 23:36:26.905 052 15875.31 490.43 52583.06 88888.00 2024-02-21 23:36:27.405 052 15875.29 490.42 52583.02 88888.00 2024-02-21 23:36:27.905 052 15875.28 490.41 52582.99 88888.00 2024-02-21 23:36:28.405 052 15875.27 490.44 52583.02 88888.00 2024-02-21 23:36:28.905 052 15875.24 490.44 52583.04 88888.00 2024-02-21 23:36:29.405 052 15875.29 490.41 52583.09 88888.00 2024-02-21 23:36:29.905 052 15875.30 490.40 52583.08 88888.00 2024-02-21 23:36:30.405 052 15875.27 490.39 52583.02 88888.00 2024-02-21 23:36:31.405 052 15875.24 490.38 52583.02 88888.00 2024-02-21 23:36:31.905 052 15875.18 490.38 52582.99 88888.00 2024-02-21 23:36:32.405 052 15875.18 490.39 52583.06 88888.00 2024-02-21 23:36:32.905 052 15875.22 490.38 52583.10 88888.00 2024-02-21 23:36:33.405 052 15875.20 490.39 52583.11 88888.00 2024-02-21 23:36:33.905 052 15875.20 490.40 52583.13 88888.00 2024-02-21 23:36:34.405 052 15875.20 490.41 52583.15 88888.00 2024-02-21 23:36:34.905 052 15875.22 490.37 52583.12 88888.00 2024-02-21 23:36:35.405 052 15875.25 490.34 52583.09 88888.00 2024-02-21 23:36:35.905 052 15875.22 490.38 52583.02 88888.00 2024-02-21 23:36:36.405 052 15875.23 490.38 52583.02 88888.00 2024-02-21 23:36:36.905 052 15875.23 490.40 52583.06 88888.00 2024-02-21 23:36:37.405 052 15875.21 490.38 52583.10 88888.00 2024-02-21 23:36:37.905 052 15875.22 490.39 52583.12 88888.00 2024-02-21 23:36:38.405 052 15875.20 490.39 52583.13 88888.00 2024-02-21 23:36:38.905 052 15875.21 490.40 52583.10 88888.00 2024-02-21 23:36:39.405 052 15875.22 490.38 52583.14 88888.00 2024-02-21 23:36:39.905 052 15875.24 490.37 52583.15 88888.00 2024-02-21 23:36:40.405 052 15875.20 490.40 52583.16 88888.00 2024-02-21 23:36:40.905 052 15875.21 490.37 52583.13 88888.00 2024-02-21 23:36:41.405 052 15875.24 490.35 52583.17 88888.00 2024-02-21 23:36:41.905 052 15875.20 490.37 52583.18 88888.00 2024-02-21 23:36:42.405 052 15875.15 490.40 52583.19 88888.00 2024-02-21 23:36:42.905 052 15875.11 490.41 52583.21 88888.00 2024-02-21 23:36:43.405 052 15875.11 490.43 52583.12 88888.00 2024-02-21 23:36:43.905 052 15875.13 490.41 52583.09 88888.00 2024-02-21 23:36:44.405 052 15875.14 490.41 52583.11 88888.00 2024-02-21 23:36:44.905 052 15875.16 490.40 52583.11 88888.00 2024-02-21 23:36:45.405 052 15875.15 490.38 52583.14 88888.00 2024-02-21 23:36:45.905 052 15875.10 490.37 52583.14 88888.00 2024-02-21 23:36:46.405 052 15875.13 490.35 52583.16 88888.00 2024-02-21 23:36:46.905 052 15875.15 490.32 52583.17 88888.00 2024-02-21 23:36:47.405 052 15875.13 490.34 52583.17 88888.00 2024-02-21 23:36:47.905 052 15875.16 490.34 52583.17 88888.00 2024-02-21 23:36:48.405 052 15875.19 490.35 52583.15 88888.00 2024-02-21 23:36:48.905 052 15875.18 490.33 52583.18 88888.00 2024-02-21 23:36:49.405 052 15875.20 490.33 52583.19 88888.00 2024-02-21 23:36:49.905 052 15875.13 490.32 52583.18 88888.00 2024-02-21 23:36:50.405 052 15875.13 490.34 52583.10 88888.00 2024-02-21 23:36:50.905 052 15875.13 490.32 52583.12 88888.00 2024-02-21 23:36:51.405 052 15875.13 490.31 52583.10 88888.00 2024-02-21 23:36:51.905 052 15875.14 490.35 52583.09 88888.00 2024-02-21 23:36:52.405 052 15875.15 490.43 52583.11 88888.00 2024-02-21 23:36:52.905 052 15875.16 490.41 52583.13 88888.00 2024-02-21 23:36:53.405 052 15875.14 490.38 52583.11 88888.00 2024-02-21 23:36:53.905 052 15875.13 490.37 52583.14 88888.00 2024-02-21 23:36:54.405 052 15875.12 490.34 52583.18 88888.00 2024-02-21 23:36:54.905 052 15875.11 490.34 52583.21 88888.00 2024-02-21 23:36:55.405 052 15875.11 490.34 52583.19 88888.00 2024-02-21 23:36:55.905 052 15875.11 490.31 52583.18 88888.00 2024-02-21 23:36:56.405 052 15875.15 490.32 52583.21 88888.00 2024-02-21 23:36:56.905 052 15875.15 490.33 52583.14 88888.00 2024-02-21 23:36:57.405 052 15875.18 490.34 52583.07 88888.00 2024-02-21 23:36:57.905 052 15875.14 490.31 52583.10 88888.00 2024-02-21 23:36:58.405 052 15875.18 490.29 52583.11 88888.00 2024-02-21 23:36:58.905 052 15875.18 490.32 52583.11 88888.00 2024-02-21 23:36:59.405 052 15875.21 490.31 52583.08 88888.00 2024-02-21 23:36:59.905 052 15875.23 490.27 52582.99 88888.00 2024-02-21 23:37:00.405 052 15875.20 490.26 52583.03 88888.00 2024-02-21 23:37:00.905 052 15875.13 490.27 52583.09 88888.00 2024-02-21 23:37:01.405 052 15875.14 490.27 52583.14 88888.00 2024-02-21 23:37:01.905 052 15875.23 490.27 52583.18 88888.00 2024-02-21 23:37:02.405 052 15875.22 490.25 52583.18 88888.00 2024-02-21 23:37:02.905 052 15875.16 490.25 52583.15 88888.00 2024-02-21 23:37:03.405 052 15875.14 490.26 52583.15 88888.00 2024-02-21 23:37:03.905 052 15875.15 490.30 52583.17 88888.00 2024-02-21 23:37:04.405 052 15875.16 490.31 52583.21 88888.00 2024-02-21 23:37:04.905 052 15875.12 490.32 52583.17 88888.00 2024-02-21 23:37:05.405 052 15875.10 490.30 52583.12 88888.00 2024-02-21 23:37:05.905 052 15875.09 490.31 52583.04 88888.00 2024-02-21 23:37:06.405 052 15875.04 490.29 52583.06 88888.00 2024-02-21 23:37:06.905 052 15875.07 490.29 52583.04 88888.00 2024-02-21 23:37:07.405 052 15875.10 490.30 52583.05 88888.00 2024-02-21 23:37:07.905 052 15875.10 490.30 52583.05 88888.00 2024-02-21 23:37:08.405 052 15875.12 490.26 52583.08 88888.00 2024-02-21 23:37:08.905 052 15875.09 490.30 52583.13 88888.00 2024-02-21 23:37:09.405 052 15875.09 490.29 52583.16 88888.00 2024-02-21 23:37:09.905 052 15875.06 490.29 52583.16 88888.00 2024-02-21 23:37:10.405 052 15875.07 490.29 52583.22 88888.00 2024-02-21 23:37:10.905 052 15875.11 490.24 52583.21 88888.00 2024-02-21 23:37:11.406 052 15875.07 490.24 52583.19 88888.00 2024-02-21 23:37:11.906 052 15875.05 490.24 52583.19 88888.00 2024-02-21 23:37:12.406 052 15875.02 490.25 52583.12 88888.00 2024-02-21 23:37:12.906 052 15875.04 490.26 52583.09 88888.00 2024-02-21 23:37:13.406 052 15875.07 490.21 52583.09 88888.00 2024-02-21 23:37:13.906 052 15875.03 490.23 52583.07 88888.00 2024-02-21 23:37:14.406 052 15875.02 490.26 52583.07 88888.00 2024-02-21 23:37:14.906 052 15874.98 490.27 52583.09 88888.00 2024-02-21 23:37:15.406 052 15874.96 490.32 52583.11 88888.00 2024-02-21 23:37:15.906 052 15874.98 490.31 52583.16 88888.00 2024-02-21 23:37:16.406 052 15874.95 490.29 52583.16 88888.00 2024-02-21 23:37:16.906 052 15874.95 490.29 52583.18 88888.00 2024-02-21 23:37:17.406 052 15875.00 490.27 52583.16 88888.00 2024-02-21 23:37:17.906 052 15875.01 490.25 52583.13 88888.00 2024-02-21 23:37:18.406 052 15874.96 490.27 52583.12 88888.00 2024-02-21 23:37:18.906 052 15874.95 490.27 52583.13 88888.00 2024-02-21 23:37:19.406 052 15874.95 490.29 52583.13 88888.00 2024-02-21 23:37:19.906 052 15874.97 490.31 52583.11 88888.00 2024-02-21 23:37:20.406 052 15874.98 490.31 52583.19 88888.00 2024-02-21 23:37:20.906 052 15874.96 490.27 52583.19 88888.00 2024-02-21 23:37:21.406 052 15874.93 490.27 52583.16 88888.00 2024-02-21 23:37:21.906 052 15874.95 490.26 52583.14 88888.00 2024-02-21 23:37:22.406 052 15875.01 490.24 52583.16 88888.00 2024-02-21 23:37:22.906 052 15875.00 490.25 52583.17 88888.00 2024-02-21 23:37:23.406 052 15874.97 490.25 52583.19 88888.00 2024-02-21 23:37:23.906 052 15874.97 490.26 52583.22 88888.00 2024-02-21 23:37:24.406 052 15874.97 490.25 52583.21 88888.00 2024-02-21 23:37:24.906 052 15874.92 490.26 52583.16 88888.00 2024-02-21 23:37:25.406 052 15874.98 490.23 52583.14 88888.00 2024-02-21 23:37:25.906 052 15875.03 490.23 52583.10 88888.00 2024-02-21 23:37:26.406 052 15874.96 490.29 52583.05 88888.00 2024-02-21 23:37:26.906 052 15874.92 490.31 52583.04 88888.00 2024-02-21 23:37:27.406 052 15874.93 490.29 52583.10 88888.00 2024-02-21 23:37:27.906 052 15874.95 490.22 52583.12 88888.00 2024-02-21 23:37:28.406 052 15874.98 490.21 52583.14 88888.00 2024-02-21 23:37:28.906 052 15875.01 490.18 52583.18 88888.00 2024-02-21 23:37:29.406 052 15875.00 490.18 52583.19 88888.00 2024-02-21 23:37:29.906 052 15874.95 490.23 52583.16 88888.00 2024-02-21 23:37:30.406 052 15875.04 490.21 52583.17 88888.00 2024-02-21 23:37:30.906 052 15875.03 490.16 52583.25 88888.00 2024-02-21 23:37:31.406 052 15874.97 490.20 52583.22 88888.00 2024-02-21 23:37:31.906 052 15874.98 490.23 52583.18 88888.00 2024-02-21 23:37:32.406 052 15875.00 490.22 52583.15 88888.00 2024-02-21 23:37:32.906 052 15874.98 490.24 52583.10 88888.00 2024-02-21 23:37:33.406 052 15874.92 490.24 52583.09 88888.00 2024-02-21 23:37:33.906 052 15874.93 490.21 52583.06 88888.00 2024-02-21 23:37:34.406 052 15874.98 490.21 52583.03 88888.00 2024-02-21 23:37:34.906 052 15874.96 490.24 52583.12 88888.00 2024-02-21 23:37:35.406 052 15874.96 490.24 52583.16 88888.00 2024-02-21 23:37:35.906 052 15874.95 490.26 52583.17 88888.00 2024-02-21 23:37:36.406 052 15874.93 490.25 52583.10 88888.00 2024-02-21 23:37:36.906 052 15874.91 490.25 52583.07 88888.00 2024-02-21 23:37:37.406 052 15874.91 490.22 52583.11 88888.00 2024-02-21 23:37:37.906 052 15874.91 490.26 52583.13 88888.00 2024-02-21 23:37:38.406 052 15874.94 490.23 52583.14 88888.00 2024-02-21 23:37:38.906 052 15874.91 490.20 52583.12 88888.00 2024-02-21 23:37:39.406 052 15874.91 490.21 52583.13 88888.00 2024-02-21 23:37:39.906 052 15874.91 490.21 52583.11 88888.00 2024-02-21 23:37:40.406 052 15874.91 490.21 52583.04 88888.00 2024-02-21 23:37:40.906 052 15874.95 490.21 52583.02 88888.00 2024-02-21 23:37:41.406 052 15874.93 490.18 52583.03 88888.00 2024-02-21 23:37:41.906 052 15874.89 490.18 52583.03 88888.00 2024-02-21 23:37:42.406 052 15874.89 490.20 52583.04 88888.00 2024-02-21 23:37:42.906 052 15874.87 490.20 52583.06 88888.00 2024-02-21 23:37:43.406 052 15874.88 490.20 52583.06 88888.00 2024-02-21 23:37:43.906 052 15874.92 490.23 52583.08 88888.00 2024-02-21 23:37:44.406 052 15874.94 490.17 52583.10 88888.00 2024-02-21 23:37:44.906 052 15874.89 490.18 52583.12 88888.00 2024-02-21 23:37:45.406 052 15874.87 490.17 52583.10 88888.00 2024-02-21 23:37:45.906 052 15874.89 490.17 52583.10 88888.00 2024-02-21 23:37:46.406 052 15874.87 490.15 52583.10 88888.00 2024-02-21 23:37:46.906 052 15874.85 490.11 52583.09 88888.00 2024-02-21 23:37:47.406 052 15874.86 490.12 52583.11 88888.00 2024-02-21 23:37:47.906 052 15874.88 490.09 52583.10 88888.00 2024-02-21 23:37:48.406 052 15874.86 490.11 52583.09 88888.00 2024-02-21 23:37:48.906 052 15874.85 490.13 52583.12 88888.00 2024-02-21 23:37:49.406 052 15874.86 490.16 52583.15 88888.00 2024-02-21 23:37:49.906 052 15874.85 490.18 52583.13 88888.00 2024-02-21 23:37:50.406 052 15874.89 490.20 52583.14 88888.00 2024-02-21 23:37:50.906 052 15874.91 490.21 52583.17 88888.00 2024-02-21 23:37:51.406 052 15874.86 490.21 52583.17 88888.00 2024-02-21 23:37:51.906 052 15874.86 490.16 52583.24 88888.00 2024-02-21 23:37:52.406 052 15874.80 490.13 52583.27 88888.00 2024-02-21 23:37:52.906 052 15874.79 490.14 52583.19 88888.00 2024-02-21 23:37:53.406 052 15874.77 490.13 52583.17 88888.00 2024-02-21 23:37:53.906 052 15874.74 490.15 52583.15 88888.00 2024-02-21 23:37:54.406 052 15874.78 490.13 52583.11 88888.00 2024-02-21 23:37:54.906 052 15874.84 490.13 52583.08 88888.00 2024-02-21 23:37:55.406 052 15874.83 490.16 52583.12 88888.00 2024-02-21 23:37:55.906 052 15874.83 490.15 52583.09 88888.00 2024-02-21 23:37:56.406 052 15874.78 490.11 52583.04 88888.00 2024-02-21 23:37:56.906 052 15874.78 490.07 52583.04 88888.00 2024-02-21 23:37:57.406 052 15874.80 490.13 52583.09 88888.00 2024-02-21 23:37:57.906 052 15874.82 490.16 52583.10 88888.00 2024-02-21 23:37:58.406 052 15874.85 490.17 52583.14 88888.00 2024-02-21 23:37:58.906 052 15874.80 490.15 52583.21 88888.00 2024-02-21 23:37:59.406 052 15874.85 490.14 52583.27 88888.00 2024-02-21 23:37:59.906 052 15874.86 490.13 52583.24 88888.00 2024-02-21 23:38:00.406 052 15874.85 490.09 52583.22 88888.00 2024-02-21 23:38:00.906 052 15874.86 490.06 52583.19 88888.00 2024-02-21 23:38:01.406 052 15874.89 490.08 52583.18 88888.00 2024-02-21 23:38:01.906 052 15874.86 490.09 52583.13 88888.00 2024-02-21 23:38:02.906 052 15874.87 490.09 52583.06 88888.00 2024-02-21 23:38:03.406 052 15874.86 490.07 52583.05 88888.00 2024-02-21 23:38:03.906 052 15874.85 490.11 52583.07 88888.00 2024-02-21 23:38:04.406 052 15874.87 490.12 52583.07 88888.00 2024-02-21 23:38:04.906 052 15874.85 490.09 52583.07 88888.00 2024-02-21 23:38:05.406 052 15874.91 490.07 52583.09 88888.00 2024-02-21 23:38:05.906 052 15874.88 490.12 52583.09 88888.00 2024-02-21 23:38:06.406 052 15874.88 490.16 52583.09 88888.00 2024-02-21 23:38:06.906 052 15874.87 490.14 52583.14 88888.00 2024-02-21 23:38:07.406 052 15874.86 490.12 52583.13 88888.00 2024-02-21 23:38:07.906 052 15874.88 490.11 52583.12 88888.00 2024-02-21 23:38:08.406 052 15874.84 490.14 52583.09 88888.00 2024-02-21 23:38:08.906 052 15874.87 490.12 52583.03 88888.00 2024-02-21 23:38:09.406 052 15874.85 490.06 52583.01 88888.00 2024-02-21 23:38:09.906 052 15874.86 490.06 52582.97 88888.00 2024-02-21 23:38:10.906 052 15874.84 490.13 52582.96 88888.00 2024-02-21 23:38:11.406 052 15874.86 490.15 52583.05 88888.00 2024-02-21 23:38:11.906 052 15874.82 490.13 52583.09 88888.00 2024-02-21 23:38:12.906 052 15874.77 490.07 52583.15 88888.00 2024-02-21 23:38:13.406 052 15874.78 490.08 52583.15 88888.00 2024-02-21 23:38:13.906 052 15874.79 490.04 52583.15 88888.00 2024-02-21 23:38:14.406 052 15874.78 490.05 52583.13 88888.00 2024-02-21 23:38:14.906 052 15874.80 490.13 52583.16 88888.00 2024-02-21 23:38:15.406 052 15874.80 490.11 52583.15 88888.00 2024-02-21 23:38:15.906 052 15874.79 490.12 52583.11 88888.00 2024-02-21 23:38:16.406 052 15874.78 490.11 52583.07 88888.00 2024-02-21 23:38:16.906 052 15874.79 490.06 52583.10 88888.00 2024-02-21 23:38:17.406 052 15874.79 490.09 52583.07 88888.00 2024-02-21 23:38:17.906 052 15874.77 490.11 52583.02 88888.00 2024-02-21 23:38:18.406 052 15874.80 490.13 52583.03 88888.00 2024-02-21 23:38:18.906 052 15874.83 490.13 52583.06 88888.00 2024-02-21 23:38:19.406 052 15874.80 490.16 52583.02 88888.00 2024-02-21 23:38:19.906 052 15874.82 490.15 52583.02 88888.00 2024-02-21 23:38:20.406 052 15874.76 490.11 52583.06 88888.00 2024-02-21 23:38:20.906 052 15874.84 490.11 52583.12 88888.00 2024-02-21 23:38:21.406 052 15874.79 490.13 52583.12 88888.00 2024-02-21 23:38:21.906 052 15874.73 490.16 52583.11 88888.00 2024-02-21 23:38:22.406 052 15874.76 490.13 52583.10 88888.00 2024-02-21 23:38:22.906 052 15874.75 490.08 52583.10 88888.00 2024-02-21 23:38:23.406 052 15874.76 490.07 52583.08 88888.00 2024-02-21 23:38:23.906 052 15874.78 490.11 52583.05 88888.00 2024-02-21 23:38:24.406 052 15874.77 490.08 52583.08 88888.00 2024-02-21 23:38:24.906 052 15874.84 490.07 52583.11 88888.00 2024-02-21 23:38:25.406 052 15874.83 490.09 52583.13 88888.00 2024-02-21 23:38:25.906 052 15874.84 490.09 52583.17 88888.00 2024-02-21 23:38:26.406 052 15874.84 490.07 52583.18 88888.00 2024-02-21 23:38:26.906 052 15874.80 490.04 52583.21 88888.00 2024-02-21 23:38:27.406 052 15874.76 490.04 52583.17 88888.00 2024-02-21 23:38:27.906 052 15874.80 490.03 52583.19 88888.00 2024-02-21 23:38:28.406 052 15874.79 490.01 52583.19 88888.00 2024-02-21 23:38:28.906 052 15874.76 490.01 52583.18 88888.00 2024-02-21 23:38:29.406 052 15874.79 490.06 52583.17 88888.00 2024-02-21 23:38:29.906 052 15874.84 490.08 52583.22 88888.00 2024-02-21 23:38:30.406 052 15874.86 490.03 52583.19 88888.00 2024-02-21 23:38:30.906 052 15874.85 490.03 52583.17 88888.00 2024-02-21 23:38:31.406 052 15874.85 490.00 52583.15 88888.00 2024-02-21 23:38:31.906 052 15874.88 490.01 52583.18 88888.00 2024-02-21 23:38:32.406 052 15874.92 490.06 52583.19 88888.00 2024-02-21 23:38:32.906 052 15874.94 490.08 52583.15 88888.00 2024-02-21 23:38:33.406 052 15874.89 490.09 52583.13 88888.00 2024-02-21 23:38:33.906 052 15874.86 490.09 52583.10 88888.00 2024-02-21 23:38:34.406 052 15874.82 490.13 52583.15 88888.00 2024-02-21 23:38:34.906 052 15874.77 490.14 52583.15 88888.00 2024-02-21 23:38:35.406 052 15874.76 490.12 52583.09 88888.00 2024-02-21 23:38:35.906 052 15874.76 490.11 52583.06 88888.00 2024-02-21 23:38:36.406 052 15874.79 490.11 52583.03 88888.00 2024-02-21 23:38:36.906 052 15874.79 490.11 52583.02 88888.00 2024-02-21 23:38:37.406 052 15874.77 490.07 52582.99 88888.00 2024-02-21 23:38:37.906 052 15874.71 490.11 52582.98 88888.00 2024-02-21 23:38:38.406 052 15874.67 490.11 52583.03 88888.00 2024-02-21 23:38:38.906 052 15874.62 490.07 52582.98 88888.00 2024-02-21 23:38:39.406 052 15874.65 490.00 52582.91 88888.00 2024-02-21 23:38:39.906 052 15874.62 489.98 52582.90 88888.00 2024-02-21 23:38:40.406 052 15874.61 489.95 52582.92 88888.00 2024-02-21 23:38:40.906 052 15874.59 489.92 52582.95 88888.00 2024-02-21 23:38:41.406 052 15874.60 489.89 52582.91 88888.00 2024-02-21 23:38:41.906 052 15874.61 489.80 52582.89 88888.00 2024-02-21 23:38:42.406 052 15874.69 489.75 52582.91 88888.00 2024-02-21 23:38:42.906 052 15874.68 489.78 52582.91 88888.00 2024-02-21 23:38:43.406 052 15874.76 489.79 52582.93 88888.00 2024-02-21 23:38:43.906 052 15874.83 489.81 52582.93 88888.00 2024-02-21 23:38:44.406 052 15874.82 489.80 52582.95 88888.00 2024-02-21 23:38:44.906 052 15874.84 489.80 52582.94 88888.00 2024-02-21 23:38:45.406 052 15874.86 489.83 52582.93 88888.00 2024-02-21 23:38:45.906 052 15874.87 489.85 52582.93 88888.00 2024-02-21 23:38:46.406 052 15874.85 489.85 52582.95 88888.00 2024-02-21 23:38:46.906 052 15874.86 489.87 52583.03 88888.00 2024-02-21 23:38:47.406 052 15874.88 489.88 52583.05 88888.00 2024-02-21 23:38:47.906 052 15874.89 489.85 52583.01 88888.00 2024-02-21 23:38:48.406 052 15874.86 489.81 52582.97 88888.00 2024-02-21 23:38:48.906 052 15874.84 489.81 52583.02 88888.00 2024-02-21 23:38:49.406 052 15874.83 489.78 52583.03 88888.00 2024-02-21 23:38:49.906 052 15874.84 489.77 52583.02 88888.00 2024-02-21 23:38:50.406 052 15874.82 489.79 52582.98 88888.00 2024-02-21 23:38:50.906 052 15874.83 489.82 52582.96 88888.00 2024-02-21 23:38:51.406 052 15874.89 489.85 52582.99 88888.00 2024-02-21 23:38:51.906 052 15874.89 489.87 52583.01 88888.00 2024-02-21 23:38:52.406 052 15874.85 489.86 52582.96 88888.00 2024-02-21 23:38:52.906 052 15874.84 489.86 52582.93 88888.00 2024-02-21 23:38:53.406 052 15874.83 489.83 52582.86 88888.00 2024-02-21 23:38:53.906 052 15874.80 489.82 52582.88 88888.00 2024-02-21 23:38:54.406 052 15874.83 489.78 52582.93 88888.00 2024-02-21 23:38:54.906 052 15874.86 489.78 52582.89 88888.00 2024-02-21 23:38:55.406 052 15874.87 489.74 52582.88 88888.00 2024-02-21 23:38:55.906 052 15874.89 489.74 52582.91 88888.00 2024-02-21 23:38:56.406 052 15874.88 489.73 52582.94 88888.00 2024-02-21 23:38:56.906 052 15874.94 489.74 52582.92 88888.00 2024-02-21 23:38:57.406 052 15874.97 489.73 52582.92 88888.00 2024-02-21 23:38:57.906 052 15874.96 489.78 52582.94 88888.00 2024-02-21 23:38:58.406 052 15875.00 489.78 52582.91 88888.00 2024-02-21 23:38:58.906 052 15875.06 489.79 52582.86 88888.00 2024-02-21 23:38:59.406 052 15875.10 489.80 52582.82 88888.00 2024-02-21 23:38:59.906 052 15875.12 489.80 52582.79 88888.00 2024-02-21 23:39:00.406 052 15875.09 489.81 52582.81 88888.00 2024-02-21 23:39:00.906 052 15875.11 489.82 52582.81 88888.00 2024-02-21 23:39:01.406 052 15875.07 489.86 52582.81 88888.00 2024-02-21 23:39:01.906 052 15875.11 489.92 52582.85 88888.00 2024-02-21 23:39:02.406 052 15875.15 489.94 52582.85 88888.00 2024-02-21 23:39:02.906 052 15875.12 489.94 52582.91 88888.00 2024-02-21 23:39:03.406 052 15875.12 489.91 52582.98 88888.00 2024-02-21 23:39:03.906 052 15875.15 489.91 52583.02 88888.00 2024-02-21 23:39:04.406 052 15875.15 489.90 52582.95 88888.00 2024-02-21 23:39:04.906 052 15875.18 489.92 52582.92 88888.00 2024-02-21 23:39:05.406 052 15875.18 489.96 52582.90 88888.00 2024-02-21 23:39:05.906 052 15875.16 489.92 52582.81 88888.00 2024-02-21 23:39:06.406 052 15875.19 489.96 52582.76 88888.00 2024-02-21 23:39:06.906 052 15875.23 489.97 52582.76 88888.00 2024-02-21 23:39:07.406 052 15875.31 489.99 52582.71 88888.00 2024-02-21 23:39:07.906 052 15875.38 490.06 52582.66 88888.00 2024-02-21 23:39:08.406 052 15875.48 490.14 52582.56 88888.00 2024-02-21 23:39:08.906 052 15875.67 490.29 52582.48 88888.00 2024-02-21 23:39:09.406 052 15875.77 490.47 52582.38 88888.00 2024-02-21 23:39:09.906 052 15875.86 490.70 52582.26 88888.00 2024-02-21 23:39:10.406 052 15875.85 491.01 52582.21 88888.00 2024-02-21 23:39:10.906 052 15875.76 491.34 52582.17 88888.00 2024-02-21 23:39:11.406 052 15875.55 491.52 52582.15 88888.00 2024-02-21 23:39:11.906 052 15875.27 491.54 52582.21 88888.00 2024-02-21 23:39:12.406 052 15874.94 491.50 52582.32 88888.00 2024-02-21 23:39:12.906 052 15874.68 491.33 52582.40 88888.00 2024-02-21 23:39:13.406 052 15874.51 491.07 52582.43 88888.00 2024-02-21 23:39:14.406 052 15874.41 490.61 52582.65 88888.00 2024-02-21 23:39:14.906 052 15874.43 490.42 52582.72 88888.00 2024-02-21 23:39:15.406 052 15874.50 490.30 52582.83 88888.00 2024-02-21 23:39:15.906 052 15874.50 490.18 52582.84 88888.00 2024-02-21 23:39:16.406 052 15874.51 490.16 52582.93 88888.00 2024-02-21 23:39:16.906 052 15874.55 490.12 52582.93 88888.00 2024-02-21 23:39:17.406 052 15874.58 490.12 52582.95 88888.00 2024-02-21 23:39:17.906 052 15874.60 490.09 52582.97 88888.00 2024-02-21 23:39:18.406 052 15874.65 490.08 52582.99 88888.00 2024-02-21 23:39:18.906 052 15874.69 490.09 52583.02 88888.00 2024-02-21 23:39:19.406 052 15874.62 490.08 52583.05 88888.00 2024-02-21 23:39:19.906 052 15874.61 490.07 52583.07 88888.00 2024-02-21 23:39:20.406 052 15874.62 490.08 52583.09 88888.00 2024-02-21 23:39:20.906 052 15874.64 490.08 52583.05 88888.00 2024-02-21 23:39:21.406 052 15874.65 490.03 52583.07 88888.00 2024-02-21 23:39:21.906 052 15874.66 489.97 52583.06 88888.00 2024-02-21 23:39:22.406 052 15874.68 489.99 52583.06 88888.00 2024-02-21 23:39:22.906 052 15874.66 490.03 52583.15 88888.00 2024-02-21 23:39:23.406 052 15874.65 490.04 52583.19 88888.00 2024-02-21 23:39:24.406 052 15874.65 490.06 52583.15 88888.00 2024-02-21 23:39:24.906 052 15874.69 490.07 52583.15 88888.00 2024-02-21 23:39:25.406 052 15874.71 490.07 52583.21 88888.00 2024-02-21 23:39:25.906 052 15874.73 490.11 52583.23 88888.00 2024-02-21 23:39:26.406 052 15874.69 490.11 52583.22 88888.00 2024-02-21 23:39:26.906 052 15874.78 490.05 52583.24 88888.00 2024-02-21 23:39:27.406 052 15874.78 490.06 52583.19 88888.00 2024-02-21 23:39:27.906 052 15874.77 490.04 52583.14 88888.00 2024-02-21 23:39:28.406 052 15874.74 490.03 52583.14 88888.00 2024-02-21 23:39:28.906 052 15874.74 490.01 52583.14 88888.00 2024-02-21 23:39:29.406 052 15874.76 489.97 52583.17 88888.00 2024-02-21 23:39:29.906 052 15874.76 489.96 52583.16 88888.00 2024-02-21 23:39:30.406 052 15874.74 489.97 52583.13 88888.00 2024-02-21 23:39:30.906 052 15874.74 490.00 52583.14 88888.00 2024-02-21 23:39:31.406 052 15874.75 490.04 52583.19 88888.00 2024-02-21 23:39:31.906 052 15874.76 490.01 52583.18 88888.00 2024-02-21 23:39:32.406 052 15874.77 489.99 52583.19 88888.00 2024-02-21 23:39:32.906 052 15874.77 490.01 52583.25 88888.00 2024-02-21 23:39:33.406 052 15874.73 490.01 52583.21 88888.00 2024-02-21 23:39:33.906 052 15874.76 490.03 52583.18 88888.00 2024-02-21 23:39:34.406 052 15874.71 490.04 52583.18 88888.00 2024-02-21 23:39:34.906 052 15874.68 490.03 52583.14 88888.00 2024-02-21 23:39:35.406 052 15874.69 489.98 52583.12 88888.00 2024-02-21 23:39:35.906 052 15874.73 489.96 52583.11 88888.00 2024-02-21 23:39:36.406 052 15874.74 489.99 52583.12 88888.00 2024-02-21 23:39:36.906 052 15874.69 489.99 52583.11 88888.00 2024-02-21 23:39:37.406 052 15874.62 489.98 52583.13 88888.00 2024-02-21 23:39:37.906 052 15874.62 489.98 52583.18 88888.00 2024-02-21 23:39:38.406 052 15874.65 490.04 52583.18 88888.00 2024-02-21 23:39:38.906 052 15874.65 490.06 52583.15 88888.00 2024-02-21 23:39:39.406 052 15874.66 490.04 52583.19 88888.00 2024-02-21 23:39:39.906 052 15874.62 490.03 52583.16 88888.00 2024-02-21 23:39:40.406 052 15874.59 490.01 52583.14 88888.00 2024-02-21 23:39:40.906 052 15874.61 489.95 52583.17 88888.00 2024-02-21 23:39:41.406 052 15874.66 489.98 52583.18 88888.00 2024-02-21 23:39:41.906 052 15874.61 490.03 52583.16 88888.00 2024-02-21 23:39:42.406 052 15874.60 490.05 52583.11 88888.00 2024-02-21 23:39:42.906 052 15874.59 490.05 52583.11 88888.00 2024-02-21 23:39:43.406 052 15874.57 490.05 52583.10 88888.00 2024-02-21 23:39:43.906 052 15874.57 490.05 52583.12 88888.00 2024-02-21 23:39:44.406 052 15874.59 490.04 52583.06 88888.00 2024-02-21 23:39:44.906 052 15874.59 490.05 52583.13 88888.00 2024-02-21 23:39:45.406 052 15874.62 490.04 52583.17 88888.00 2024-02-21 23:39:45.906 052 15874.61 490.06 52583.17 88888.00 2024-02-21 23:39:46.406 052 15874.60 490.07 52583.27 88888.00 2024-02-21 23:39:46.906 052 15874.60 490.06 52583.23 88888.00 2024-02-21 23:39:47.406 052 15874.62 490.01 52583.19 88888.00 2024-02-21 23:39:47.906 052 15874.57 490.05 52583.21 88888.00 2024-02-21 23:39:48.406 052 15874.57 490.05 52583.24 88888.00 2024-02-21 23:39:48.906 052 15874.59 490.05 52583.21 88888.00 2024-02-21 23:39:49.406 052 15874.58 490.01 52583.14 88888.00 2024-02-21 23:39:49.906 052 15874.57 489.99 52583.13 88888.00 2024-02-21 23:39:50.406 052 15874.60 490.03 52583.13 88888.00 2024-02-21 23:39:50.906 052 15874.61 490.06 52583.13 88888.00 2024-02-21 23:39:51.406 052 15874.65 490.05 52583.14 88888.00 2024-02-21 23:39:51.906 052 15874.68 490.04 52583.15 88888.00 2024-02-21 23:39:52.406 052 15874.65 490.01 52583.16 88888.00 2024-02-21 23:39:52.906 052 15874.61 490.03 52583.14 88888.00 2024-02-21 23:39:53.406 052 15874.62 490.07 52583.14 88888.00 2024-02-21 23:39:53.906 052 15874.69 490.07 52583.21 88888.00 2024-02-21 23:39:54.406 052 15874.68 490.05 52583.28 88888.00 2024-02-21 23:39:54.906 052 15874.70 490.04 52583.27 88888.00 2024-02-21 23:39:55.406 052 15874.70 490.08 52583.24 88888.00 2024-02-21 23:39:55.906 052 15874.68 490.04 52583.18 88888.00 2024-02-21 23:39:56.406 052 15874.69 490.01 52583.10 88888.00 2024-02-21 23:39:56.906 052 15874.71 490.04 52583.07 88888.00 2024-02-21 23:39:57.406 052 15874.65 490.03 52583.11 88888.00 2024-02-21 23:39:57.906 052 15874.66 490.03 52583.10 88888.00 2024-02-21 23:39:58.406 052 15874.66 490.04 52583.09 88888.00 2024-02-21 23:39:58.906 052 15874.62 490.04 52583.10 88888.00 2024-02-21 23:39:59.406 052 15874.60 490.00 52583.10 88888.00 2024-02-21 23:39:59.906 052 15874.58 490.01 52583.12 88888.00 2024-02-21 23:40:00.406 052 15874.52 490.06 52583.10 88888.00 2024-02-21 23:40:00.906 052 15874.50 490.08 52583.11 88888.00 2024-02-21 23:40:01.406 052 15874.50 490.06 52583.16 88888.00 2024-02-21 23:40:01.906 052 15874.51 490.07 52583.12 88888.00 2024-02-21 23:40:02.406 052 15874.52 490.07 52583.09 88888.00 2024-02-21 23:40:02.906 052 15874.58 490.11 52583.12 88888.00 2024-02-21 23:40:03.406 052 15874.58 490.12 52583.10 88888.00 2024-02-21 23:40:03.906 052 15874.48 490.11 52583.08 88888.00 2024-02-21 23:40:04.406 052 15874.44 490.07 52583.09 88888.00 2024-02-21 23:40:04.906 052 15874.41 490.05 52583.11 88888.00 2024-02-21 23:40:05.406 052 15874.44 490.08 52583.13 88888.00 2024-02-21 23:40:05.906 052 15874.46 490.09 52583.15 88888.00 2024-02-21 23:40:06.406 052 15874.42 490.09 52583.11 88888.00 2024-02-21 23:40:06.906 052 15874.39 490.07 52583.09 88888.00 2024-02-21 23:40:07.406 052 15874.33 490.05 52583.08 88888.00 2024-02-21 23:40:07.906 052 15874.35 490.04 52583.12 88888.00 2024-02-21 23:40:08.406 052 15874.42 490.03 52583.17 88888.00 2024-02-21 23:40:08.906 052 15874.38 490.03 52583.15 88888.00 2024-02-21 23:40:09.406 052 15874.37 490.01 52583.09 88888.00 2024-02-21 23:40:09.906 052 15874.40 490.00 52583.10 88888.00 2024-02-21 23:40:10.406 052 15874.43 490.04 52583.08 88888.00 2024-02-21 23:40:10.906 052 15874.42 490.03 52583.02 88888.00 2024-02-21 23:40:11.406 052 15874.41 490.05 52583.03 88888.00 2024-02-21 23:40:11.906 052 15874.41 490.07 52583.02 88888.00 2024-02-21 23:40:12.406 052 15874.42 490.07 52583.04 88888.00 2024-02-21 23:40:12.906 052 15874.46 490.06 52583.04 88888.00 2024-02-21 23:40:13.406 052 15874.47 490.05 52583.05 88888.00 2024-02-21 23:40:13.906 052 15874.38 490.04 52583.06 88888.00 2024-02-21 23:40:14.406 052 15874.38 490.03 52583.06 88888.00 2024-02-21 23:40:14.906 052 15874.41 489.99 52583.11 88888.00 2024-02-21 23:40:15.406 052 15874.48 490.01 52583.12 88888.00 2024-02-21 23:40:15.906 052 15874.50 490.00 52583.22 88888.00 2024-02-21 23:40:16.406 052 15874.44 489.98 52583.19 88888.00 2024-02-21 23:40:16.906 052 15874.46 489.97 52583.17 88888.00 2024-02-21 23:40:17.406 052 15874.46 489.98 52583.14 88888.00 2024-02-21 23:40:17.906 052 15874.46 489.97 52583.09 88888.00 2024-02-21 23:40:18.406 052 15874.49 490.00 52583.09 88888.00 2024-02-21 23:40:18.906 052 15874.50 490.00 52583.08 88888.00 2024-02-21 23:40:19.406 052 15874.53 489.96 52583.03 88888.00 2024-02-21 23:40:19.906 052 15874.52 489.96 52583.03 88888.00 2024-02-21 23:40:20.406 052 15874.47 490.01 52582.98 88888.00 2024-02-21 23:40:20.906 052 15874.46 490.01 52583.01 88888.00 2024-02-21 23:40:21.406 052 15874.44 490.00 52583.05 88888.00 2024-02-21 23:40:21.906 052 15874.43 489.99 52583.03 88888.00 2024-02-21 23:40:22.406 052 15874.51 490.04 52583.03 88888.00 2024-02-21 23:40:22.906 052 15874.50 490.06 52583.09 88888.00 2024-02-21 23:40:23.406 052 15874.48 490.04 52583.09 88888.00 2024-02-21 23:40:23.906 052 15874.46 490.01 52583.09 88888.00 2024-02-21 23:40:24.406 052 15874.44 490.04 52583.09 88888.00 2024-02-21 23:40:24.906 052 15874.51 490.11 52583.10 88888.00 2024-02-21 23:40:25.406 052 15874.51 490.11 52583.04 88888.00 2024-02-21 23:40:25.906 052 15874.50 490.09 52583.02 88888.00 2024-02-21 23:40:26.406 052 15874.48 490.11 52583.09 88888.00 2024-02-21 23:40:26.906 052 15874.44 490.11 52583.12 88888.00 2024-02-21 23:40:27.406 052 15874.44 490.06 52583.10 88888.00 2024-02-21 23:40:27.906 052 15874.42 490.07 52583.10 88888.00 2024-02-21 23:40:28.406 052 15874.41 490.09 52583.12 88888.00 2024-02-21 23:40:28.906 052 15874.42 490.09 52583.08 88888.00 2024-02-21 23:40:29.406 052 15874.41 490.05 52583.02 88888.00 2024-02-21 23:40:29.906 052 15874.47 490.08 52583.06 88888.00 2024-02-21 23:40:30.406 052 15874.49 490.09 52583.18 88888.00 2024-02-21 23:40:30.906 052 15874.43 490.11 52583.18 88888.00 2024-02-21 23:40:31.406 052 15874.41 490.08 52583.13 88888.00 2024-02-21 23:40:31.906 052 15874.46 490.04 52583.09 88888.00 2024-02-21 23:40:32.406 052 15874.50 490.11 52583.07 88888.00 2024-02-21 23:40:32.906 052 15874.50 490.11 52583.04 88888.00 2024-02-21 23:40:33.406 052 15874.55 490.09 52583.08 88888.00 2024-02-21 23:40:33.906 052 15874.51 490.08 52583.08 88888.00 2024-02-21 23:40:34.406 052 15874.50 490.08 52583.06 88888.00 2024-02-21 23:40:34.906 052 15874.47 490.09 52583.06 88888.00 2024-02-21 23:40:35.906 052 15874.47 490.06 52583.06 88888.00 2024-02-21 23:40:36.406 052 15874.44 490.05 52583.02 88888.00 2024-02-21 23:40:36.906 052 15874.41 490.07 52583.05 88888.00 2024-02-21 23:40:37.406 052 15874.40 490.06 52583.08 88888.00 2024-02-21 23:40:37.906 052 15874.35 490.07 52583.08 88888.00 2024-02-21 23:40:38.406 052 15874.34 490.13 52583.08 88888.00 2024-02-21 23:40:38.906 052 15874.41 490.14 52583.11 88888.00 2024-02-21 23:40:39.406 052 15874.40 490.13 52583.05 88888.00 2024-02-21 23:40:39.906 052 15874.42 490.09 52582.97 88888.00 2024-02-21 23:40:40.406 052 15874.41 490.09 52582.99 88888.00 2024-02-21 23:40:40.906 052 15874.35 490.11 52582.99 88888.00 2024-02-21 23:40:41.406 052 15874.34 490.11 52582.97 88888.00 2024-02-21 23:40:41.906 052 15874.34 490.15 52582.95 88888.00 2024-02-21 23:40:42.406 052 15874.33 490.15 52583.01 88888.00 2024-02-21 23:40:42.906 052 15874.37 490.14 52583.02 88888.00 2024-02-21 23:40:43.406 052 15874.38 490.09 52583.03 88888.00 2024-02-21 23:40:43.906 052 15874.35 490.12 52583.02 88888.00 2024-02-21 23:40:44.406 052 15874.34 490.11 52583.01 88888.00 2024-02-21 23:40:44.906 052 15874.33 490.11 52582.94 88888.00 2024-02-21 23:40:45.906 052 15874.38 490.13 52582.93 88888.00 2024-02-21 23:40:46.406 052 15874.38 490.14 52582.91 88888.00 2024-02-21 23:40:46.906 052 15874.35 490.16 52582.92 88888.00 2024-02-21 23:40:47.406 052 15874.38 490.18 52582.91 88888.00 2024-02-21 23:40:47.906 052 15874.42 490.15 52582.96 88888.00 2024-02-21 23:40:48.406 052 15874.43 490.07 52582.95 88888.00 2024-02-21 23:40:48.906 052 15874.37 490.11 52582.92 88888.00 2024-02-21 23:40:49.406 052 15874.39 490.12 52582.86 88888.00 2024-02-21 23:40:49.906 052 15874.42 490.15 52582.84 88888.00 2024-02-21 23:40:50.406 052 15874.46 490.14 52582.89 88888.00 2024-02-21 23:40:50.906 052 15874.46 490.12 52582.90 88888.00 2024-02-21 23:40:51.406 052 15874.42 490.11 52582.94 88888.00 2024-02-21 23:40:51.906 052 15874.43 490.16 52582.91 88888.00 2024-02-21 23:40:52.406 052 15874.47 490.20 52582.90 88888.00 2024-02-21 23:40:52.906 052 15874.47 490.21 52582.90 88888.00 2024-02-21 23:40:53.406 052 15874.47 490.18 52582.84 88888.00 2024-02-21 23:40:53.906 052 15874.46 490.18 52582.79 88888.00 2024-02-21 23:40:54.406 052 15874.43 490.18 52582.85 88888.00 2024-02-21 23:40:54.906 052 15874.47 490.18 52582.84 88888.00 2024-02-21 23:40:55.906 052 15874.47 490.17 52582.82 88888.00 2024-02-21 23:40:56.406 052 15874.48 490.17 52582.88 88888.00 2024-02-21 23:40:56.906 052 15874.46 490.18 52582.91 88888.00 2024-02-21 23:40:57.406 052 15874.40 490.17 52582.91 88888.00 2024-02-21 23:40:57.906 052 15874.44 490.16 52582.88 88888.00 2024-02-21 23:40:58.406 052 15874.42 490.17 52582.93 88888.00 2024-02-21 23:40:58.906 052 15874.41 490.16 52582.93 88888.00 2024-02-21 23:40:59.406 052 15874.43 490.20 52582.88 88888.00 2024-02-21 23:40:59.906 052 15874.42 490.24 52582.89 88888.00 2024-02-21 23:41:00.406 052 15874.41 490.23 52582.93 88888.00 2024-02-21 23:41:00.906 052 15874.41 490.24 52582.84 88888.00 2024-02-21 23:41:01.406 052 15874.44 490.24 52582.84 88888.00 2024-02-21 23:41:01.906 052 15874.47 490.27 52582.84 88888.00 2024-02-21 23:41:02.406 052 15874.44 490.25 52582.87 88888.00 2024-02-21 23:41:02.906 052 15874.50 490.24 52582.89 88888.00 2024-02-21 23:41:03.406 052 15874.43 490.22 52582.93 88888.00 2024-02-21 23:41:03.906 052 15874.37 490.24 52582.90 88888.00 2024-02-21 23:41:04.406 052 15874.41 490.27 52582.88 88888.00 2024-02-21 23:41:04.906 052 15874.42 490.24 52582.85 88888.00 2024-02-21 23:41:05.906 052 15874.32 490.27 52582.93 88888.00 2024-02-21 23:41:06.406 052 15874.31 490.27 52582.93 88888.00 2024-02-21 23:41:06.906 052 15874.32 490.24 52582.94 88888.00 2024-02-21 23:41:07.406 052 15874.38 490.26 52582.92 88888.00 2024-02-21 23:41:07.906 052 15874.35 490.31 52582.95 88888.00 2024-02-21 23:41:08.406 052 15874.31 490.33 52582.91 88888.00 2024-02-21 23:41:08.906 052 15874.31 490.31 52582.90 88888.00 2024-02-21 23:41:09.406 052 15874.34 490.30 52582.90 88888.00 2024-02-21 23:41:09.906 052 15874.34 490.29 52582.90 88888.00 2024-02-21 23:41:10.406 052 15874.30 490.30 52582.92 88888.00 2024-02-21 23:41:10.906 052 15874.30 490.33 52582.91 88888.00 2024-02-21 23:41:11.406 052 15874.29 490.34 52582.88 88888.00 2024-02-21 23:41:11.906 052 15874.33 490.32 52582.86 88888.00 2024-02-21 23:41:12.406 052 15874.35 490.31 52582.89 88888.00 2024-02-21 23:41:12.906 052 15874.37 490.29 52582.93 88888.00 2024-02-21 23:41:13.406 052 15874.31 490.31 52582.95 88888.00 2024-02-21 23:41:13.906 052 15874.32 490.34 52582.93 88888.00 2024-02-21 23:41:14.406 052 15874.32 490.37 52582.93 88888.00 2024-02-21 23:41:14.906 052 15874.34 490.35 52582.94 88888.00 2024-02-21 23:41:15.906 052 15874.31 490.29 52582.93 88888.00 2024-02-21 23:41:16.406 052 15874.31 490.27 52582.90 88888.00 2024-02-21 23:41:16.906 052 15874.40 490.27 52582.97 88888.00 2024-02-21 23:41:17.406 052 15874.43 490.29 52582.97 88888.00 2024-02-21 23:41:17.906 052 15874.31 490.31 52583.02 88888.00 2024-02-21 23:41:18.406 052 15874.30 490.29 52582.98 88888.00 2024-02-21 23:41:18.906 052 15874.34 490.32 52582.93 88888.00 2024-02-21 23:41:19.406 052 15874.33 490.34 52582.93 88888.00 2024-02-21 23:41:19.906 052 15874.32 490.35 52582.93 88888.00 2024-02-21 23:41:20.406 052 15874.39 490.35 52582.97 88888.00 2024-02-21 23:41:20.906 052 15874.41 490.32 52582.97 88888.00 2024-02-21 23:41:21.406 052 15874.40 490.30 52582.96 88888.00 2024-02-21 23:41:21.906 052 15874.39 490.33 52582.94 88888.00 2024-02-21 23:41:22.406 052 15874.34 490.33 52582.87 88888.00 2024-02-21 23:41:22.906 052 15874.33 490.33 52582.82 88888.00 2024-02-21 23:41:23.406 052 15874.35 490.34 52582.81 88888.00 2024-02-21 23:41:23.906 052 15874.34 490.31 52582.89 88888.00 2024-02-21 23:41:24.406 052 15874.37 490.32 52582.90 88888.00 2024-02-21 23:41:24.906 052 15874.41 490.34 52582.88 88888.00 2024-02-21 23:41:25.906 052 15874.38 490.33 52582.87 88888.00 2024-02-21 23:41:26.406 052 15874.41 490.39 52582.82 88888.00 2024-02-21 23:41:26.906 052 15874.33 490.38 52582.85 88888.00 2024-02-21 23:41:27.406 052 15874.34 490.35 52582.89 88888.00 2024-02-21 23:41:27.906 052 15874.39 490.32 52582.93 88888.00 2024-02-21 23:41:28.406 052 15874.41 490.34 52582.93 88888.00 2024-02-21 23:41:28.906 052 15874.47 490.37 52582.87 88888.00 2024-02-21 23:41:29.406 052 15874.43 490.34 52582.81 88888.00 2024-02-21 23:41:29.906 052 15874.38 490.39 52582.77 88888.00 2024-02-21 23:41:30.406 052 15874.40 490.41 52582.81 88888.00 2024-02-21 23:41:30.906 052 15874.39 490.41 52582.84 88888.00 2024-02-21 23:41:31.406 052 15874.41 490.41 52582.84 88888.00 2024-02-21 23:41:31.906 052 15874.42 490.39 52582.87 88888.00 2024-02-21 23:41:32.406 052 15874.42 490.40 52582.87 88888.00 2024-02-21 23:41:32.906 052 15874.42 490.40 52582.88 88888.00 2024-02-21 23:41:33.906 052 15874.40 490.40 52582.83 88888.00 2024-02-21 23:41:34.406 052 15874.38 490.39 52582.83 88888.00 2024-02-21 23:41:34.906 052 15874.37 490.40 52582.89 88888.00 2024-02-21 23:41:35.406 052 15874.40 490.40 52582.90 88888.00 2024-02-21 23:41:35.906 052 15874.40 490.41 52582.92 88888.00 2024-02-21 23:41:36.406 052 15874.43 490.37 52582.93 88888.00 2024-02-21 23:41:36.906 052 15874.42 490.38 52582.85 88888.00 2024-02-21 23:41:37.406 052 15874.38 490.35 52582.84 88888.00 2024-02-21 23:41:37.906 052 15874.38 490.38 52582.85 88888.00 2024-02-21 23:41:38.406 052 15874.42 490.39 52582.84 88888.00 2024-02-21 23:41:38.906 052 15874.46 490.46 52582.85 88888.00 2024-02-21 23:41:39.406 052 15874.46 490.44 52582.85 88888.00 2024-02-21 23:41:39.906 052 15874.47 490.42 52582.83 88888.00 2024-02-21 23:41:40.406 052 15874.49 490.40 52582.82 88888.00 2024-02-21 23:41:40.906 052 15874.47 490.39 52582.83 88888.00 2024-02-21 23:41:41.406 052 15874.50 490.38 52582.83 88888.00 2024-02-21 23:41:41.906 052 15874.47 490.35 52582.88 88888.00 2024-02-21 23:41:42.406 052 15874.43 490.43 52582.89 88888.00 2024-02-21 23:41:42.906 052 15874.47 490.43 52582.84 88888.00 2024-02-21 23:41:43.406 052 15874.49 490.38 52582.87 88888.00 2024-02-21 23:41:43.907 052 15874.47 490.39 52582.89 88888.00 2024-02-21 23:41:44.407 052 15874.41 490.43 52582.90 88888.00 2024-02-21 23:41:44.907 052 15874.41 490.44 52582.87 88888.00 2024-02-21 23:41:45.407 052 15874.43 490.41 52582.88 88888.00 2024-02-21 23:41:45.907 052 15874.47 490.41 52582.90 88888.00 2024-02-21 23:41:46.407 052 15874.50 490.43 52582.87 88888.00 2024-02-21 23:41:46.907 052 15874.42 490.41 52582.82 88888.00 2024-02-21 23:41:47.407 052 15874.37 490.40 52582.86 88888.00 2024-02-21 23:41:47.907 052 15874.44 490.38 52582.90 88888.00 2024-02-21 23:41:48.407 052 15874.46 490.39 52582.92 88888.00 2024-02-21 23:41:48.907 052 15874.44 490.41 52582.91 88888.00 2024-02-21 23:41:49.407 052 15874.46 490.42 52582.90 88888.00 2024-02-21 23:41:49.907 052 15874.49 490.42 52582.86 88888.00 2024-02-21 23:41:50.407 052 15874.52 490.41 52582.82 88888.00 2024-02-21 23:41:50.907 052 15874.49 490.42 52582.81 88888.00 2024-02-21 23:41:51.407 052 15874.43 490.44 52582.81 88888.00 2024-02-21 23:41:51.907 052 15874.40 490.44 52582.81 88888.00 2024-02-21 23:41:52.407 052 15874.46 490.41 52582.85 88888.00 2024-02-21 23:41:52.907 052 15874.48 490.37 52582.85 88888.00 2024-02-21 23:41:53.407 052 15874.48 490.40 52582.83 88888.00 2024-02-21 23:41:53.907 052 15874.52 490.40 52582.85 88888.00 2024-02-21 23:41:54.407 052 15874.53 490.47 52582.88 88888.00 2024-02-21 23:41:54.907 052 15874.59 490.47 52582.87 88888.00 2024-02-21 23:41:55.407 052 15874.58 490.47 52582.84 88888.00 2024-02-21 23:41:55.907 052 15874.56 490.47 52582.87 88888.00 2024-02-21 23:41:56.407 052 15874.53 490.51 52582.93 88888.00 2024-02-21 23:41:56.907 052 15874.55 490.56 52582.87 88888.00 2024-02-21 23:41:57.407 052 15874.56 490.51 52582.89 88888.00 2024-02-21 23:41:57.907 052 15874.60 490.49 52582.90 88888.00 2024-02-21 23:41:58.407 052 15874.59 490.49 52582.86 88888.00 2024-02-21 23:41:58.907 052 15874.59 490.53 52582.85 88888.00 2024-02-21 23:41:59.407 052 15874.58 490.53 52582.89 88888.00 2024-02-21 23:41:59.907 052 15874.61 490.53 52582.84 88888.00 2024-02-21 23:42:00.407 052 15874.59 490.53 52582.85 88888.00 2024-02-21 23:42:00.907 052 15874.64 490.50 52582.92 88888.00 2024-02-21 23:42:01.407 052 15874.65 490.50 52582.89 88888.00 2024-02-21 23:42:01.907 052 15874.66 490.56 52582.83 88888.00 2024-02-21 23:42:02.407 052 15874.64 490.55 52582.83 88888.00 2024-02-21 23:42:02.907 052 15874.60 490.56 52582.89 88888.00 2024-02-21 23:42:03.407 052 15874.58 490.57 52582.89 88888.00 2024-02-21 23:42:03.907 052 15874.59 490.55 52582.89 88888.00 2024-02-21 23:42:04.407 052 15874.59 490.57 52582.89 88888.00 2024-02-21 23:42:04.907 052 15874.62 490.57 52582.91 88888.00 2024-02-21 23:42:05.407 052 15874.58 490.58 52582.85 88888.00 2024-02-21 23:42:05.907 052 15874.53 490.56 52582.83 88888.00 2024-02-21 23:42:06.407 052 15874.53 490.57 52582.83 88888.00 2024-02-21 23:42:06.907 052 15874.56 490.57 52582.81 88888.00 2024-02-21 23:42:07.407 052 15874.52 490.58 52582.78 88888.00 2024-02-21 23:42:07.907 052 15874.53 490.58 52582.76 88888.00 2024-02-21 23:42:08.407 052 15874.59 490.58 52582.76 88888.00 2024-02-21 23:42:08.907 052 15874.61 490.57 52582.74 88888.00 2024-02-21 23:42:09.407 052 15874.60 490.56 52582.78 88888.00 2024-02-21 23:42:09.907 052 15874.58 490.57 52582.82 88888.00 2024-02-21 23:42:10.407 052 15874.61 490.57 52582.79 88888.00 2024-02-21 23:42:10.907 052 15874.57 490.56 52582.79 88888.00 2024-02-21 23:42:11.407 052 15874.55 490.61 52582.84 88888.00 2024-02-21 23:42:11.907 052 15874.55 490.58 52582.83 88888.00 2024-02-21 23:42:12.407 052 15874.52 490.60 52582.81 88888.00 2024-02-21 23:42:12.907 052 15874.47 490.59 52582.76 88888.00 2024-02-21 23:42:13.407 052 15874.52 490.58 52582.76 88888.00 2024-02-21 23:42:13.907 052 15874.57 490.60 52582.75 88888.00 2024-02-21 23:42:14.407 052 15874.56 490.60 52582.79 88888.00 2024-02-21 23:42:14.907 052 15874.56 490.61 52582.84 88888.00 2024-02-21 23:42:15.407 052 15874.60 490.63 52582.86 88888.00 2024-02-21 23:42:15.907 052 15874.62 490.61 52582.89 88888.00 2024-02-21 23:42:16.407 052 15874.65 490.58 52582.90 88888.00 2024-02-21 23:42:16.907 052 15874.58 490.59 52582.87 88888.00 2024-02-21 23:42:17.407 052 15874.56 490.56 52582.90 88888.00 2024-02-21 23:42:17.907 052 15874.59 490.58 52582.85 88888.00 2024-02-21 23:42:18.407 052 15874.61 490.60 52582.83 88888.00 2024-02-21 23:42:18.907 052 15874.60 490.56 52582.82 88888.00 2024-02-21 23:42:19.407 052 15874.57 490.56 52582.84 88888.00 2024-02-21 23:42:19.907 052 15874.56 490.55 52582.76 88888.00 2024-02-21 23:42:20.407 052 15874.59 490.55 52582.77 88888.00 2024-02-21 23:42:20.907 052 15874.62 490.53 52582.76 88888.00 2024-02-21 23:42:21.407 052 15874.67 490.51 52582.75 88888.00 2024-02-21 23:42:21.907 052 15874.68 490.52 52582.75 88888.00 2024-02-21 23:42:22.407 052 15874.67 490.57 52582.73 88888.00 2024-02-21 23:42:22.907 052 15874.67 490.53 52582.74 88888.00 2024-02-21 23:42:23.407 052 15874.66 490.53 52582.71 88888.00 2024-02-21 23:42:23.907 052 15874.61 490.58 52582.70 88888.00 2024-02-21 23:42:24.407 052 15874.65 490.59 52582.73 88888.00 2024-02-21 23:42:24.907 052 15874.62 490.56 52582.74 88888.00 2024-02-21 23:42:25.407 052 15874.60 490.53 52582.78 88888.00 2024-02-21 23:42:25.907 052 15874.62 490.58 52582.79 88888.00 2024-02-21 23:42:26.407 052 15874.64 490.63 52582.84 88888.00 2024-02-21 23:42:27.407 052 15874.59 490.61 52582.84 88888.00 2024-02-21 23:42:27.907 052 15874.58 490.63 52582.79 88888.00 2024-02-21 23:42:28.407 052 15874.58 490.63 52582.82 88888.00 2024-02-21 23:42:28.907 052 15874.60 490.61 52582.84 88888.00 2024-02-21 23:42:29.407 052 15874.59 490.59 52582.83 88888.00 2024-02-21 23:42:29.907 052 15874.60 490.56 52582.85 88888.00 2024-02-21 23:42:30.407 052 15874.65 490.57 52582.89 88888.00 2024-02-21 23:42:30.907 052 15874.61 490.59 52582.91 88888.00 2024-02-21 23:42:31.407 052 15874.62 490.59 52582.89 88888.00 2024-02-21 23:42:31.907 052 15874.61 490.63 52582.93 88888.00 2024-02-21 23:42:32.407 052 15874.68 490.61 52582.93 88888.00 2024-02-21 23:42:32.907 052 15874.61 490.65 52582.91 88888.00 2024-02-21 23:42:33.407 052 15874.69 490.65 52582.92 88888.00 2024-02-21 23:42:33.907 052 15874.70 490.60 52582.90 88888.00 2024-02-21 23:42:34.407 052 15874.62 490.59 52582.85 88888.00 2024-02-21 23:42:34.907 052 15874.60 490.61 52582.84 88888.00 2024-02-21 23:42:35.407 052 15874.61 490.61 52582.83 88888.00 2024-02-21 23:42:35.907 052 15874.64 490.59 52582.83 88888.00 2024-02-21 23:42:36.407 052 15874.66 490.59 52582.86 88888.00 2024-02-21 23:42:37.407 052 15874.66 490.65 52582.90 88888.00 2024-02-21 23:42:37.907 052 15874.65 490.66 52582.88 88888.00 2024-02-21 23:42:38.407 052 15874.67 490.70 52582.91 88888.00 2024-02-21 23:42:38.907 052 15874.67 490.67 52582.95 88888.00 2024-02-21 23:42:39.407 052 15874.65 490.69 52582.94 88888.00 2024-02-21 23:42:39.907 052 15874.61 490.70 52582.91 88888.00 2024-02-21 23:42:40.407 052 15874.62 490.70 52582.93 88888.00 2024-02-21 23:42:40.907 052 15874.65 490.66 52582.86 88888.00 2024-02-21 23:42:41.407 052 15874.68 490.64 52582.78 88888.00 2024-02-21 23:42:41.907 052 15874.67 490.65 52582.75 88888.00 2024-02-21 23:42:42.407 052 15874.68 490.66 52582.83 88888.00 2024-02-21 23:42:42.907 052 15874.67 490.64 52582.88 88888.00 2024-02-21 23:42:43.407 052 15874.68 490.63 52582.89 88888.00 2024-02-21 23:42:43.907 052 15874.65 490.66 52582.87 88888.00 2024-02-21 23:42:44.407 052 15874.66 490.66 52582.87 88888.00 2024-02-21 23:42:44.907 052 15874.74 490.67 52582.84 88888.00 2024-02-21 23:42:45.407 052 15874.73 490.72 52582.87 88888.00 2024-02-21 23:42:45.907 052 15874.73 490.69 52582.90 88888.00 2024-02-21 23:42:46.407 052 15874.69 490.72 52582.92 88888.00 2024-02-21 23:42:46.907 052 15874.69 490.73 52582.91 88888.00 2024-02-21 23:42:47.407 052 15874.74 490.69 52582.92 88888.00 2024-02-21 23:42:47.907 052 15874.79 490.65 52582.89 88888.00 2024-02-21 23:42:48.407 052 15874.78 490.64 52582.83 88888.00 2024-02-21 23:42:48.907 052 15874.75 490.66 52582.77 88888.00 2024-02-21 23:42:49.407 052 15874.75 490.66 52582.81 88888.00 2024-02-21 23:42:49.907 052 15874.71 490.66 52582.76 88888.00 2024-02-21 23:42:50.407 052 15874.73 490.66 52582.76 88888.00 2024-02-21 23:42:50.907 052 15874.77 490.67 52582.82 88888.00 2024-02-21 23:42:51.407 052 15874.77 490.67 52582.84 88888.00 2024-02-21 23:42:51.907 052 15874.83 490.65 52582.82 88888.00 2024-02-21 23:42:52.407 052 15874.84 490.59 52582.83 88888.00 2024-02-21 23:42:52.907 052 15874.83 490.63 52582.85 88888.00 2024-02-21 23:42:53.407 052 15874.84 490.63 52582.92 88888.00 2024-02-21 23:42:53.907 052 15874.82 490.67 52582.95 88888.00 2024-02-21 23:42:54.407 052 15874.82 490.68 52582.89 88888.00 2024-02-21 23:42:54.907 052 15874.80 490.67 52582.83 88888.00 2024-02-21 23:42:55.407 052 15874.78 490.65 52582.88 88888.00 2024-02-21 23:42:55.907 052 15874.78 490.66 52582.86 88888.00 2024-02-21 23:42:56.407 052 15874.82 490.67 52582.78 88888.00 2024-02-21 23:42:56.907 052 15874.77 490.65 52582.76 88888.00 2024-02-21 23:42:57.407 052 15874.75 490.65 52582.76 88888.00 2024-02-21 23:42:57.907 052 15874.76 490.67 52582.74 88888.00 2024-02-21 23:42:58.407 052 15874.78 490.64 52582.74 88888.00 2024-02-21 23:42:58.907 052 15874.80 490.61 52582.79 88888.00 2024-02-21 23:42:59.407 052 15874.71 490.68 52582.87 88888.00 2024-02-21 23:42:59.907 052 15874.71 490.70 52582.76 88888.00 2024-02-21 23:43:00.407 052 15874.77 490.69 52582.77 88888.00 2024-02-21 23:43:00.907 052 15874.75 490.69 52582.81 88888.00 2024-02-21 23:43:01.407 052 15874.74 490.75 52582.78 88888.00 2024-02-21 23:43:01.907 052 15874.73 490.70 52582.74 88888.00 2024-02-21 23:43:02.407 052 15874.73 490.67 52582.73 88888.00 2024-02-21 23:43:02.907 052 15874.74 490.68 52582.68 88888.00 2024-02-21 23:43:03.407 052 15874.77 490.70 52582.62 88888.00 2024-02-21 23:43:03.907 052 15874.79 490.67 52582.64 88888.00 2024-02-21 23:43:04.407 052 15874.79 490.63 52582.71 88888.00 2024-02-21 23:43:04.907 052 15874.76 490.61 52582.75 88888.00 2024-02-21 23:43:05.407 052 15874.76 490.59 52582.73 88888.00 2024-02-21 23:43:05.907 052 15874.73 490.61 52582.72 88888.00 2024-02-21 23:43:06.407 052 15874.76 490.65 52582.72 88888.00 2024-02-21 23:43:06.907 052 15874.75 490.66 52582.73 88888.00 2024-02-21 23:43:07.407 052 15874.78 490.65 52582.73 88888.00 2024-02-21 23:43:07.907 052 15874.71 490.68 52582.75 88888.00 2024-02-21 23:43:08.407 052 15874.74 490.69 52582.77 88888.00 2024-02-21 23:43:08.907 052 15874.77 490.67 52582.76 88888.00 2024-02-21 23:43:09.407 052 15874.76 490.69 52582.73 88888.00 2024-02-21 23:43:09.907 052 15874.75 490.67 52582.70 88888.00 2024-02-21 23:43:10.407 052 15874.76 490.68 52582.67 88888.00 2024-02-21 23:43:10.907 052 15874.77 490.65 52582.68 88888.00 2024-02-21 23:43:11.407 052 15874.77 490.65 52582.72 88888.00 2024-02-21 23:43:11.907 052 15874.78 490.73 52582.75 88888.00 2024-02-21 23:43:12.407 052 15874.83 490.74 52582.76 88888.00 2024-02-21 23:43:12.907 052 15874.85 490.69 52582.76 88888.00 2024-02-21 23:43:13.407 052 15874.82 490.69 52582.69 88888.00 2024-02-21 23:43:13.907 052 15874.82 490.70 52582.68 88888.00 2024-02-21 23:43:14.407 052 15874.85 490.74 52582.74 88888.00 2024-02-21 23:43:14.907 052 15874.85 490.73 52582.79 88888.00 2024-02-21 23:43:15.407 052 15874.86 490.73 52582.82 88888.00 2024-02-21 23:43:15.907 052 15874.85 490.69 52582.85 88888.00 2024-02-21 23:43:16.407 052 15874.89 490.75 52582.85 88888.00 2024-02-21 23:43:16.907 052 15874.92 490.74 52582.82 88888.00 2024-02-21 23:43:17.407 052 15874.85 490.69 52582.77 88888.00 2024-02-21 23:43:17.907 052 15874.83 490.66 52582.74 88888.00 2024-02-21 23:43:18.407 052 15874.83 490.64 52582.75 88888.00 2024-02-21 23:43:18.907 052 15874.82 490.66 52582.75 88888.00 2024-02-21 23:43:19.407 052 15874.83 490.69 52582.78 88888.00 2024-02-21 23:43:19.907 052 15874.84 490.69 52582.79 88888.00 2024-02-21 23:43:20.407 052 15874.86 490.69 52582.83 88888.00 2024-02-21 23:43:20.907 052 15874.87 490.69 52582.85 88888.00 2024-02-21 23:43:21.407 052 15874.85 490.69 52582.81 88888.00 2024-02-21 23:43:21.907 052 15874.80 490.70 52582.83 88888.00 2024-02-21 23:43:22.407 052 15874.89 490.70 52582.86 88888.00 2024-02-21 23:43:22.907 052 15874.91 490.70 52582.82 88888.00 2024-02-21 23:43:23.407 052 15874.86 490.73 52582.83 88888.00 2024-02-21 23:43:23.907 052 15874.78 490.70 52582.84 88888.00 2024-02-21 23:43:24.407 052 15874.78 490.68 52582.79 88888.00 2024-02-21 23:43:24.907 052 15874.84 490.67 52582.77 88888.00 2024-02-21 23:43:25.407 052 15874.86 490.70 52582.77 88888.00 2024-02-21 23:43:25.907 052 15874.84 490.72 52582.78 88888.00 2024-02-21 23:43:26.407 052 15874.80 490.74 52582.84 88888.00 2024-02-21 23:43:26.907 052 15874.84 490.74 52582.83 88888.00 2024-02-21 23:43:27.407 052 15874.84 490.75 52582.79 88888.00 2024-02-21 23:43:27.907 052 15874.84 490.76 52582.77 88888.00 2024-02-21 23:43:28.407 052 15874.77 490.75 52582.76 88888.00 2024-02-21 23:43:28.907 052 15874.84 490.70 52582.77 88888.00 2024-02-21 23:43:29.407 052 15874.82 490.67 52582.84 88888.00 2024-02-21 23:43:29.907 052 15874.82 490.72 52582.90 88888.00 2024-02-21 23:43:30.407 052 15874.82 490.72 52582.88 88888.00 2024-02-21 23:43:30.907 052 15874.84 490.72 52582.84 88888.00 2024-02-21 23:43:31.407 052 15874.83 490.69 52582.81 88888.00 2024-02-21 23:43:31.907 052 15874.79 490.70 52582.75 88888.00 2024-02-21 23:43:32.407 052 15874.73 490.74 52582.72 88888.00 2024-02-21 23:43:32.907 052 15874.71 490.75 52582.68 88888.00 2024-02-21 23:43:33.407 052 15874.73 490.74 52582.73 88888.00 2024-02-21 23:43:33.907 052 15874.74 490.74 52582.76 88888.00 2024-02-21 23:43:34.407 052 15874.78 490.76 52582.76 88888.00 2024-02-21 23:43:34.907 052 15874.77 490.72 52582.78 88888.00 2024-02-21 23:43:35.407 052 15874.84 490.72 52582.78 88888.00 2024-02-21 23:43:35.907 052 15874.86 490.74 52582.75 88888.00 2024-02-21 23:43:36.407 052 15874.86 490.79 52582.81 88888.00 2024-02-21 23:43:36.907 052 15874.83 490.79 52582.84 88888.00 2024-02-21 23:43:37.407 052 15874.76 490.76 52582.84 88888.00 2024-02-21 23:43:37.907 052 15874.80 490.76 52582.85 88888.00 2024-02-21 23:43:38.907 052 15874.77 490.73 52582.73 88888.00 2024-02-21 23:43:39.407 052 15874.83 490.73 52582.72 88888.00 2024-02-21 23:43:39.907 052 15874.85 490.72 52582.74 88888.00 2024-02-21 23:43:40.407 052 15874.85 490.74 52582.76 88888.00 2024-02-21 23:43:40.907 052 15874.85 490.83 52582.78 88888.00 2024-02-21 23:43:41.407 052 15874.85 490.77 52582.83 88888.00 2024-02-21 23:43:41.907 052 15874.83 490.74 52582.83 88888.00 2024-02-21 23:43:42.407 052 15874.85 490.77 52582.85 88888.00 2024-02-21 23:43:42.907 052 15874.83 490.76 52582.83 88888.00 2024-02-21 23:43:43.407 052 15874.78 490.74 52582.81 88888.00 2024-02-21 23:43:43.907 052 15874.77 490.70 52582.88 88888.00 2024-02-21 23:43:44.407 052 15874.79 490.69 52582.83 88888.00 2024-02-21 23:43:44.907 052 15874.76 490.69 52582.85 88888.00 2024-02-21 23:43:45.407 052 15874.76 490.74 52582.84 88888.00 2024-02-21 23:43:45.907 052 15874.78 490.74 52582.76 88888.00 2024-02-21 23:43:46.407 052 15874.84 490.77 52582.74 88888.00 2024-02-21 23:43:46.907 052 15874.83 490.75 52582.73 88888.00 2024-02-21 23:43:47.407 052 15874.87 490.73 52582.77 88888.00 2024-02-21 23:43:47.907 052 15874.85 490.72 52582.84 88888.00 2024-02-21 23:43:48.407 052 15874.85 490.72 52582.79 88888.00 2024-02-21 23:43:48.907 052 15874.85 490.76 52582.77 88888.00 2024-02-21 23:43:49.407 052 15874.86 490.73 52582.73 88888.00 2024-02-21 23:43:49.907 052 15874.85 490.76 52582.75 88888.00 2024-02-21 23:43:50.407 052 15874.83 490.76 52582.81 88888.00 2024-02-21 23:43:50.907 052 15874.83 490.78 52582.79 88888.00 2024-02-21 23:43:51.407 052 15874.87 490.75 52582.84 88888.00 2024-02-21 23:43:51.907 052 15874.91 490.75 52582.84 88888.00 2024-02-21 23:43:52.407 052 15874.87 490.78 52582.78 88888.00 2024-02-21 23:43:52.907 052 15874.87 490.78 52582.79 88888.00 2024-02-21 23:43:53.407 052 15874.89 490.76 52582.81 88888.00 2024-02-21 23:43:53.907 052 15874.88 490.76 52582.81 88888.00 2024-02-21 23:43:54.407 052 15874.87 490.78 52582.75 88888.00 2024-02-21 23:43:54.907 052 15874.87 490.78 52582.72 88888.00 2024-02-21 23:43:55.407 052 15874.86 490.78 52582.74 88888.00 2024-02-21 23:43:55.907 052 15874.79 490.79 52582.76 88888.00 2024-02-21 23:43:56.407 052 15874.83 490.78 52582.78 88888.00 2024-02-21 23:43:56.907 052 15874.86 490.81 52582.81 88888.00 2024-02-21 23:43:57.407 052 15874.85 490.82 52582.79 88888.00 2024-02-21 23:43:57.907 052 15874.79 490.81 52582.84 88888.00 2024-02-21 23:43:58.407 052 15874.80 490.78 52582.87 88888.00 2024-02-21 23:43:58.907 052 15874.79 490.77 52582.90 88888.00 2024-02-21 23:43:59.407 052 15874.83 490.79 52582.94 88888.00 2024-02-21 23:43:59.907 052 15874.82 490.77 52582.91 88888.00 2024-02-21 23:44:00.407 052 15874.79 490.76 52582.84 88888.00 2024-02-21 23:44:00.907 052 15874.78 490.75 52582.78 88888.00 2024-02-21 23:44:01.407 052 15874.79 490.74 52582.76 88888.00 2024-02-21 23:44:01.907 052 15874.78 490.75 52582.75 88888.00 2024-02-21 23:44:02.407 052 15874.75 490.75 52582.68 88888.00 2024-02-21 23:44:02.907 052 15874.76 490.76 52582.72 88888.00 2024-02-21 23:44:03.407 052 15874.79 490.78 52582.73 88888.00 2024-02-21 23:44:03.907 052 15874.80 490.78 52582.72 88888.00 2024-02-21 23:44:04.407 052 15874.78 490.78 52582.69 88888.00 2024-02-21 23:44:04.907 052 15874.79 490.78 52582.71 88888.00 2024-02-21 23:44:05.407 052 15874.77 490.79 52582.66 88888.00 2024-02-21 23:44:05.907 052 15874.74 490.78 52582.63 88888.00 2024-02-21 23:44:06.907 052 15874.75 490.75 52582.68 88888.00 2024-02-21 23:44:07.407 052 15874.77 490.75 52582.62 88888.00 2024-02-21 23:44:07.907 052 15874.79 490.75 52582.65 88888.00 2024-02-21 23:44:08.407 052 15874.77 490.76 52582.69 88888.00 2024-02-21 23:44:08.907 052 15874.79 490.74 52582.74 88888.00 2024-02-21 23:44:09.407 052 15874.82 490.73 52582.75 88888.00 2024-02-21 23:44:09.907 052 15874.84 490.72 52582.75 88888.00 2024-02-21 23:44:10.407 052 15874.84 490.72 52582.76 88888.00 2024-02-21 23:44:10.907 052 15874.80 490.73 52582.77 88888.00 2024-02-21 23:44:11.407 052 15874.77 490.72 52582.78 88888.00 2024-02-21 23:44:11.907 052 15874.79 490.72 52582.89 88888.00 2024-02-21 23:44:12.407 052 15874.82 490.75 52582.89 88888.00 2024-02-21 23:44:12.907 052 15874.82 490.73 52582.86 88888.00 2024-02-21 23:44:13.407 052 15874.91 490.74 52582.88 88888.00 2024-02-21 23:44:13.907 052 15874.89 490.73 52582.87 88888.00 2024-02-21 23:44:14.407 052 15874.91 490.73 52582.85 88888.00 2024-02-21 23:44:14.907 052 15874.88 490.72 52582.83 88888.00 2024-02-21 23:44:15.407 052 15874.89 490.70 52582.83 88888.00 2024-02-21 23:44:15.907 052 15874.89 490.70 52582.84 88888.00 2024-02-21 23:44:16.407 052 15874.89 490.68 52582.84 88888.00 2024-02-21 23:44:16.907 052 15874.86 490.66 52582.86 88888.00 2024-02-21 23:44:17.407 052 15874.86 490.65 52582.83 88888.00 2024-02-21 23:44:17.907 052 15874.91 490.67 52582.81 88888.00 2024-02-21 23:44:18.407 052 15874.94 490.67 52582.85 88888.00 2024-02-21 23:44:18.907 052 15874.95 490.67 52582.84 88888.00 2024-02-21 23:44:19.407 052 15874.89 490.70 52582.85 88888.00 2024-02-21 23:44:19.907 052 15874.91 490.65 52582.84 88888.00 2024-02-21 23:44:20.407 052 15874.88 490.66 52582.87 88888.00 2024-02-21 23:44:20.907 052 15874.94 490.68 52582.83 88888.00 2024-02-21 23:44:21.407 052 15874.94 490.73 52582.78 88888.00 2024-02-21 23:44:21.907 052 15874.94 490.75 52582.75 88888.00 2024-02-21 23:44:22.407 052 15874.93 490.73 52582.76 88888.00 2024-02-21 23:44:22.907 052 15874.91 490.68 52582.73 88888.00 2024-02-21 23:44:23.407 052 15874.91 490.68 52582.72 88888.00 2024-02-21 23:44:23.907 052 15874.96 490.72 52582.72 88888.00 2024-02-21 23:44:24.407 052 15875.00 490.75 52582.73 88888.00 2024-02-21 23:44:24.907 052 15874.93 490.77 52582.74 88888.00 2024-02-21 23:44:25.407 052 15874.92 490.73 52582.70 88888.00 2024-02-21 23:44:25.907 052 15874.93 490.72 52582.69 88888.00 2024-02-21 23:44:26.407 052 15874.95 490.74 52582.76 88888.00 2024-02-21 23:44:26.907 052 15874.95 490.75 52582.78 88888.00 2024-02-21 23:44:27.407 052 15874.89 490.77 52582.78 88888.00 2024-02-21 23:44:27.907 052 15874.86 490.78 52582.73 88888.00 2024-02-21 23:44:28.407 052 15874.85 490.79 52582.70 88888.00 2024-02-21 23:44:28.907 052 15874.87 490.77 52582.67 88888.00 2024-02-21 23:44:29.407 052 15874.86 490.74 52582.69 88888.00 2024-02-21 23:44:29.907 052 15874.86 490.72 52582.68 88888.00 2024-02-21 23:44:30.407 052 15874.86 490.69 52582.69 88888.00 2024-02-21 23:44:30.907 052 15874.80 490.69 52582.71 88888.00 2024-02-21 23:44:31.407 052 15874.82 490.67 52582.70 88888.00 2024-02-21 23:44:31.907 052 15874.80 490.63 52582.72 88888.00 2024-02-21 23:44:32.407 052 15874.76 490.63 52582.71 88888.00 2024-02-21 23:44:32.907 052 15874.79 490.63 52582.69 88888.00 2024-02-21 23:44:33.407 052 15874.73 490.63 52582.74 88888.00 2024-02-21 23:44:33.907 052 15874.71 490.65 52582.81 88888.00 2024-02-21 23:44:34.407 052 15874.74 490.66 52582.77 88888.00 2024-02-21 23:44:34.907 052 15874.77 490.65 52582.78 88888.00 2024-02-21 23:44:35.407 052 15874.76 490.63 52582.83 88888.00 2024-02-21 23:44:35.907 052 15874.76 490.66 52582.76 88888.00 2024-02-21 23:44:36.407 052 15874.78 490.66 52582.76 88888.00 2024-02-21 23:44:36.907 052 15874.77 490.67 52582.78 88888.00 2024-02-21 23:44:37.407 052 15874.74 490.67 52582.77 88888.00 2024-02-21 23:44:37.907 052 15874.77 490.72 52582.76 88888.00 2024-02-21 23:44:38.407 052 15874.79 490.67 52582.74 88888.00 2024-02-21 23:44:38.907 052 15874.80 490.66 52582.76 88888.00 2024-02-21 23:44:39.407 052 15874.82 490.66 52582.77 88888.00 2024-02-21 23:44:40.407 052 15874.85 490.60 52582.76 88888.00 2024-02-21 23:44:40.907 052 15874.83 490.60 52582.73 88888.00 2024-02-21 23:44:41.407 052 15874.79 490.68 52582.76 88888.00 2024-02-21 23:44:41.907 052 15874.79 490.73 52582.75 88888.00 2024-02-21 23:44:42.407 052 15874.82 490.73 52582.76 88888.00 2024-02-21 23:44:42.907 052 15874.84 490.69 52582.76 88888.00 2024-02-21 23:44:43.407 052 15874.83 490.63 52582.71 88888.00 2024-02-21 23:44:43.907 052 15874.85 490.63 52582.70 88888.00 2024-02-21 23:44:44.407 052 15874.86 490.66 52582.68 88888.00 2024-02-21 23:44:44.907 052 15874.87 490.65 52582.66 88888.00 2024-02-21 23:44:45.407 052 15874.86 490.63 52582.64 88888.00 2024-02-21 23:44:45.907 052 15874.87 490.67 52582.65 88888.00 2024-02-21 23:44:46.407 052 15874.82 490.68 52582.64 88888.00 2024-02-21 23:44:46.907 052 15874.82 490.67 52582.70 88888.00 2024-02-21 23:44:47.407 052 15874.79 490.68 52582.74 88888.00 2024-02-21 23:44:47.907 052 15874.85 490.67 52582.69 88888.00 2024-02-21 23:44:48.407 052 15874.87 490.66 52582.68 88888.00 2024-02-21 23:44:48.907 052 15874.84 490.67 52582.71 88888.00 2024-02-21 23:44:49.407 052 15874.85 490.67 52582.69 88888.00 2024-02-21 23:44:49.907 052 15874.86 490.69 52582.67 88888.00 2024-02-21 23:44:50.407 052 15874.85 490.70 52582.68 88888.00 2024-02-21 23:44:50.907 052 15874.86 490.72 52582.64 88888.00 2024-02-21 23:44:51.407 052 15874.87 490.69 52582.61 88888.00 2024-02-21 23:44:51.907 052 15874.83 490.67 52582.62 88888.00 2024-02-21 23:44:52.407 052 15874.84 490.68 52582.63 88888.00 2024-02-21 23:44:52.907 052 15874.87 490.68 52582.65 88888.00 2024-02-21 23:44:53.407 052 15874.91 490.66 52582.65 88888.00 2024-02-21 23:44:53.907 052 15874.86 490.70 52582.65 88888.00 2024-02-21 23:44:54.407 052 15874.83 490.68 52582.66 88888.00 2024-02-21 23:44:54.907 052 15874.83 490.69 52582.63 88888.00 2024-02-21 23:44:55.407 052 15874.88 490.69 52582.64 88888.00 2024-02-21 23:44:55.907 052 15874.85 490.70 52582.62 88888.00 2024-02-21 23:44:56.407 052 15874.83 490.69 52582.61 88888.00 2024-02-21 23:44:56.907 052 15874.77 490.70 52582.51 88888.00 2024-02-21 23:44:57.407 052 15874.77 490.73 52582.43 88888.00 2024-02-21 23:44:57.907 052 15874.84 490.77 52582.35 88888.00 2024-02-21 23:44:58.407 052 15874.88 490.83 52582.29 88888.00 2024-02-21 23:44:58.907 052 15874.92 490.81 52582.21 88888.00 2024-02-21 23:44:59.407 052 15874.82 490.82 52582.15 88888.00 2024-02-21 23:44:59.907 052 15874.86 490.83 52582.07 88888.00 2024-02-21 23:45:00.407 052 15874.87 490.84 52582.07 88888.00 2024-02-21 23:45:00.907 052 15874.85 490.83 52582.10 88888.00 2024-02-21 23:45:01.407 052 15874.84 490.82 52582.08 88888.00 2024-02-21 23:45:01.907 052 15874.84 490.83 52582.08 88888.00 2024-02-21 23:45:02.407 052 15874.79 490.86 52582.10 88888.00 2024-02-21 23:45:02.907 052 15874.79 490.91 52582.03 88888.00 2024-02-21 23:45:03.407 052 15874.78 490.99 52581.98 88888.00 2024-02-21 23:45:03.907 052 15874.76 491.09 52581.92 88888.00 2024-02-21 23:45:04.407 052 15874.70 491.30 52581.82 88888.00 2024-02-21 23:45:04.907 052 15874.64 491.50 52581.66 88888.00 2024-02-21 23:45:05.407 052 15874.57 491.69 52581.52 88888.00 2024-02-21 23:45:05.907 052 15874.39 491.82 52581.34 88888.00 2024-02-21 23:45:06.407 052 15874.25 491.97 52581.19 88888.00 2024-02-21 23:45:06.907 052 15874.06 492.10 52581.00 88888.00 2024-02-21 23:45:07.407 052 15873.92 492.20 52580.83 88888.00 2024-02-21 23:45:07.907 052 15873.79 492.27 52580.69 88888.00 2024-02-21 23:45:08.407 052 15873.73 492.25 52580.63 88888.00 2024-02-21 23:45:08.907 052 15873.70 492.28 52580.68 88888.00 2024-02-21 23:45:09.407 052 15873.69 492.28 52580.72 88888.00 2024-02-21 23:45:09.907 052 15873.67 492.29 52580.72 88888.00 2024-02-21 23:45:10.407 052 15873.62 492.28 52580.72 88888.00 2024-02-21 23:45:10.907 052 15873.61 492.28 52580.71 88888.00 2024-02-21 23:45:11.407 052 15873.62 492.24 52580.68 88888.00 2024-02-21 23:45:11.907 052 15873.59 492.33 52580.63 88888.00 2024-02-21 23:45:12.407 052 15873.56 492.29 52580.60 88888.00 2024-02-21 23:45:12.907 052 15873.56 492.10 52580.63 88888.00 2024-02-21 23:45:13.407 052 15873.56 492.04 52580.64 88888.00 2024-02-21 23:45:13.907 052 15873.56 492.08 52580.63 88888.00 2024-02-21 23:45:14.407 052 15873.59 492.08 52580.66 88888.00 2024-02-21 23:45:14.907 052 15873.59 492.08 52580.66 88888.00 2024-02-21 23:45:15.407 052 15873.57 492.07 52580.61 88888.00 2024-02-21 23:45:15.907 052 15873.58 492.10 52580.64 88888.00 2024-02-21 23:45:16.407 052 15873.57 492.14 52580.69 88888.00 2024-02-21 23:45:16.907 052 15873.57 492.15 52580.70 88888.00 2024-02-21 23:45:17.407 052 15873.58 492.10 52580.73 88888.00 2024-02-21 23:45:17.907 052 15873.61 492.06 52580.69 88888.00 2024-02-21 23:45:18.407 052 15873.62 492.10 52580.64 88888.00 2024-02-21 23:45:18.907 052 15873.65 492.10 52580.59 88888.00 2024-02-21 23:45:19.407 052 15873.65 492.05 52580.62 88888.00 2024-02-21 23:45:19.907 052 15873.64 492.03 52580.59 88888.00 2024-02-21 23:45:20.407 052 15873.67 492.02 52580.56 88888.00 2024-02-21 23:45:20.907 052 15873.68 492.05 52580.55 88888.00 2024-02-21 23:45:21.407 052 15873.70 492.07 52580.55 88888.00 2024-02-21 23:45:21.907 052 15873.70 492.13 52580.59 88888.00 2024-02-21 23:45:22.407 052 15873.70 492.17 52580.59 88888.00 2024-02-21 23:45:22.907 052 15873.68 492.20 52580.57 88888.00 2024-02-21 23:45:23.407 052 15873.66 492.27 52580.60 88888.00 2024-02-21 23:45:23.907 052 15873.71 492.23 52580.63 88888.00 2024-02-21 23:45:24.407 052 15873.70 492.21 52580.64 88888.00 2024-02-21 23:45:24.907 052 15873.74 492.23 52580.62 88888.00 2024-02-21 23:45:25.407 052 15873.73 492.22 52580.62 88888.00 2024-02-21 23:45:25.907 052 15873.76 492.22 52580.56 88888.00 2024-02-21 23:45:26.407 052 15873.75 492.21 52580.54 88888.00 2024-02-21 23:45:26.907 052 15873.78 492.23 52580.56 88888.00 2024-02-21 23:45:27.407 052 15873.79 492.21 52580.54 88888.00 2024-02-21 23:45:27.907 052 15873.79 492.20 52580.51 88888.00 2024-02-21 23:45:28.407 052 15873.82 492.17 52580.51 88888.00 2024-02-21 23:45:28.907 052 15873.79 492.19 52580.60 88888.00 2024-02-21 23:45:29.407 052 15873.78 492.16 52580.61 88888.00 2024-02-21 23:45:29.907 052 15873.80 492.15 52580.54 88888.00 2024-02-21 23:45:30.407 052 15873.83 492.16 52580.57 88888.00 2024-02-21 23:45:30.907 052 15873.83 492.21 52580.61 88888.00 2024-02-21 23:45:32.407 052 15873.70 492.23 52580.52 88888.00 2024-02-21 23:45:32.907 052 15873.67 492.27 52580.51 88888.00 2024-02-21 23:45:33.407 052 15873.69 492.27 52580.57 88888.00 2024-02-21 23:45:33.907 052 15873.75 492.23 52580.56 88888.00 2024-02-21 23:45:34.407 052 15873.75 492.17 52580.50 88888.00 2024-02-21 23:45:34.907 052 15873.71 492.19 52580.48 88888.00 2024-02-21 23:45:35.407 052 15873.69 492.22 52580.48 88888.00 2024-02-21 23:45:35.907 052 15873.71 492.22 52580.51 88888.00 2024-02-21 23:45:36.407 052 15873.69 492.19 52580.52 88888.00 2024-02-21 23:45:36.907 052 15873.73 492.20 52580.55 88888.00 2024-02-21 23:45:37.407 052 15873.71 492.20 52580.57 88888.00 2024-02-21 23:45:37.907 052 15873.70 492.22 52580.55 88888.00 2024-02-21 23:45:38.407 052 15873.73 492.21 52580.66 88888.00 2024-02-21 23:45:38.907 052 15873.69 492.20 52580.63 88888.00 2024-02-21 23:45:39.407 052 15873.65 492.19 52580.60 88888.00 2024-02-21 23:45:39.907 052 15873.62 492.15 52580.65 88888.00 2024-02-21 23:45:40.407 052 15873.66 492.14 52580.68 88888.00 2024-02-21 23:45:40.907 052 15873.65 492.10 52580.65 88888.00 2024-02-21 23:45:41.407 052 15873.70 492.13 52580.65 88888.00 2024-02-21 23:45:41.907 052 15873.70 492.13 52580.56 88888.00 2024-02-21 23:45:42.407 052 15873.67 492.12 52580.57 88888.00 2024-02-21 23:45:42.907 052 15873.64 492.14 52580.65 88888.00 2024-02-21 23:45:43.407 052 15873.68 492.15 52580.61 88888.00 2024-02-21 23:45:43.907 052 15873.67 492.16 52580.57 88888.00 2024-02-21 23:45:44.407 052 15873.65 492.11 52580.59 88888.00 2024-02-21 23:45:44.907 052 15873.58 492.08 52580.62 88888.00 2024-02-21 23:45:45.407 052 15873.60 492.10 52580.65 88888.00 2024-02-21 23:45:45.907 052 15873.61 492.08 52580.66 88888.00 2024-02-21 23:45:46.407 052 15873.67 492.10 52580.64 88888.00 2024-02-21 23:45:46.907 052 15873.64 492.10 52580.63 88888.00 2024-02-21 23:45:47.407 052 15873.59 492.08 52580.63 88888.00 2024-02-21 23:45:47.907 052 15873.58 492.10 52580.63 88888.00 2024-02-21 23:45:48.407 052 15873.57 492.12 52580.57 88888.00 2024-02-21 23:45:48.907 052 15873.60 492.10 52580.54 88888.00 2024-02-21 23:45:49.407 052 15873.58 492.13 52580.54 88888.00 2024-02-21 23:45:49.907 052 15873.60 492.13 52580.52 88888.00 2024-02-21 23:45:50.407 052 15873.58 492.15 52580.54 88888.00 2024-02-21 23:45:50.907 052 15873.58 492.13 52580.55 88888.00 2024-02-21 23:45:51.407 052 15873.56 492.14 52580.57 88888.00 2024-02-21 23:45:51.907 052 15873.52 492.13 52580.56 88888.00 2024-02-21 23:45:52.407 052 15873.57 492.11 52580.61 88888.00 2024-02-21 23:45:52.907 052 15873.64 492.11 52580.64 88888.00 2024-02-21 23:45:53.407 052 15873.64 492.10 52580.67 88888.00 2024-02-21 23:45:53.907 052 15873.62 492.10 52580.61 88888.00 2024-02-21 23:45:54.407 052 15873.62 492.08 52580.61 88888.00 2024-02-21 23:45:54.907 052 15873.68 492.11 52580.54 88888.00 2024-02-21 23:45:55.407 052 15873.65 492.10 52580.55 88888.00 2024-02-21 23:45:55.907 052 15873.66 492.10 52580.54 88888.00 2024-02-21 23:45:56.407 052 15873.64 492.08 52580.57 88888.00 2024-02-21 23:45:56.907 052 15873.64 492.07 52580.63 88888.00 2024-02-21 23:45:57.408 052 15873.69 492.04 52580.63 88888.00 2024-02-21 23:45:57.908 052 15873.69 492.08 52580.65 88888.00 2024-02-21 23:45:58.408 052 15873.65 492.10 52580.63 88888.00 2024-02-21 23:45:58.908 052 15873.64 492.06 52580.63 88888.00 2024-02-21 23:45:59.408 052 15873.70 492.04 52580.65 88888.00 2024-02-21 23:45:59.908 052 15873.70 492.07 52580.61 88888.00 2024-02-21 23:46:00.408 052 15873.68 492.07 52580.56 88888.00 2024-02-21 23:46:00.908 052 15873.70 492.07 52580.56 88888.00 2024-02-21 23:46:01.408 052 15873.70 492.08 52580.55 88888.00 2024-02-21 23:46:01.908 052 15873.69 492.12 52580.48 88888.00 2024-02-21 23:46:02.408 052 15873.68 492.14 52580.46 88888.00 2024-02-21 23:46:02.908 052 15873.68 492.15 52580.50 88888.00 2024-02-21 23:46:03.408 052 15873.68 492.10 52580.55 88888.00 2024-02-21 23:46:03.908 052 15873.66 492.08 52580.55 88888.00 2024-02-21 23:46:04.408 052 15873.70 492.10 52580.54 88888.00 2024-02-21 23:46:04.908 052 15873.73 492.11 52580.61 88888.00 2024-02-21 23:46:05.408 052 15873.65 492.07 52580.63 88888.00 2024-02-21 23:46:05.908 052 15873.64 492.04 52580.62 88888.00 2024-02-21 23:46:06.408 052 15873.65 492.05 52580.60 88888.00 2024-02-21 23:46:06.908 052 15873.66 492.07 52580.67 88888.00 2024-02-21 23:46:07.408 052 15873.65 492.10 52580.66 88888.00 2024-02-21 23:46:07.908 052 15873.61 492.10 52580.64 88888.00 2024-02-21 23:46:08.408 052 15873.64 492.10 52580.62 88888.00 2024-02-21 23:46:08.908 052 15873.74 492.10 52580.61 88888.00 2024-02-21 23:46:09.908 052 15873.66 492.14 52580.64 88888.00 2024-02-21 23:46:10.408 052 15873.67 492.15 52580.61 88888.00 2024-02-21 23:46:10.908 052 15873.70 492.12 52580.57 88888.00 2024-02-21 23:46:11.408 052 15873.70 492.12 52580.56 88888.00 2024-02-21 23:46:11.908 052 15873.68 492.14 52580.57 88888.00 2024-02-21 23:46:12.408 052 15873.68 492.14 52580.57 88888.00 2024-02-21 23:46:12.908 052 15873.68 492.10 52580.59 88888.00 2024-02-21 23:46:13.408 052 15873.67 492.10 52580.57 88888.00 2024-02-21 23:46:13.908 052 15873.65 492.10 52580.62 88888.00 2024-02-21 23:46:14.408 052 15873.68 492.11 52580.64 88888.00 2024-02-21 23:46:14.908 052 15873.62 492.10 52580.61 88888.00 2024-02-21 23:46:15.408 052 15873.60 492.11 52580.63 88888.00 2024-02-21 23:46:15.908 052 15873.60 492.13 52580.60 88888.00 2024-02-21 23:46:16.408 052 15873.60 492.12 52580.53 88888.00 2024-02-21 23:46:16.908 052 15873.56 492.07 52580.49 88888.00 2024-02-21 23:46:17.408 052 15873.61 492.05 52580.52 88888.00 2024-02-21 23:46:17.908 052 15873.66 492.08 52580.53 88888.00 2024-02-21 23:46:18.408 052 15873.66 492.05 52580.55 88888.00 2024-02-21 23:46:18.908 052 15873.65 492.06 52580.52 88888.00 2024-02-21 23:46:19.408 052 15873.67 492.05 52580.51 88888.00 2024-02-21 23:46:19.908 052 15873.68 492.06 52580.53 88888.00 2024-02-21 23:46:20.408 052 15873.68 492.06 52580.57 88888.00 2024-02-21 23:46:20.908 052 15873.71 492.10 52580.54 88888.00 2024-02-21 23:46:21.408 052 15873.70 492.06 52580.59 88888.00 2024-02-21 23:46:21.908 052 15873.73 492.06 52580.62 88888.00 2024-02-21 23:46:22.408 052 15873.68 492.07 52580.62 88888.00 2024-02-21 23:46:22.908 052 15873.62 492.08 52580.62 88888.00 2024-02-21 23:46:23.408 052 15873.60 492.08 52580.60 88888.00 2024-02-21 23:46:23.908 052 15873.66 492.10 52580.56 88888.00 2024-02-21 23:46:24.408 052 15873.64 492.10 52580.56 88888.00 2024-02-21 23:46:24.908 052 15873.62 492.10 52580.49 88888.00 2024-02-21 23:46:25.408 052 15873.66 492.10 52580.48 88888.00 2024-02-21 23:46:25.908 052 15873.69 492.15 52580.52 88888.00 2024-02-21 23:46:26.408 052 15873.69 492.16 52580.56 88888.00 2024-02-21 23:46:26.908 052 15873.73 492.16 52580.56 88888.00 2024-02-21 23:46:27.408 052 15873.71 492.14 52580.60 88888.00 2024-02-21 23:46:27.908 052 15873.71 492.11 52580.56 88888.00 2024-02-21 23:46:28.408 052 15873.71 492.10 52580.51 88888.00 2024-02-21 23:46:28.908 052 15873.75 492.11 52580.51 88888.00 2024-02-21 23:46:29.408 052 15873.73 492.12 52580.55 88888.00 2024-02-21 23:46:29.908 052 15873.74 492.14 52580.57 88888.00 2024-02-21 23:46:30.408 052 15873.77 492.13 52580.55 88888.00 2024-02-21 23:46:30.908 052 15873.75 492.15 52580.51 88888.00 2024-02-21 23:46:31.408 052 15873.73 492.17 52580.48 88888.00 2024-02-21 23:46:31.908 052 15873.76 492.14 52580.45 88888.00 2024-02-21 23:46:32.408 052 15873.77 492.16 52580.51 88888.00 2024-02-21 23:46:33.408 052 15873.71 492.12 52580.55 88888.00 2024-02-21 23:46:33.908 052 15873.77 492.11 52580.54 88888.00 2024-02-21 23:46:34.408 052 15873.74 492.12 52580.59 88888.00 2024-02-21 23:46:34.908 052 15873.71 492.11 52580.59 88888.00 2024-02-21 23:46:35.408 052 15873.74 492.11 52580.60 88888.00 2024-02-21 23:46:35.908 052 15873.78 492.10 52580.61 88888.00 2024-02-21 23:46:36.408 052 15873.75 492.08 52580.54 88888.00 2024-02-21 23:46:36.908 052 15873.74 492.10 52580.52 88888.00 2024-02-21 23:46:37.408 052 15873.78 492.12 52580.56 88888.00 2024-02-21 23:46:37.908 052 15873.76 492.12 52580.50 88888.00 2024-02-21 23:46:38.408 052 15873.76 492.08 52580.48 88888.00 2024-02-21 23:46:38.908 052 15873.75 492.04 52580.49 88888.00 2024-02-21 23:46:39.408 052 15873.76 492.04 52580.53 88888.00 2024-02-21 23:46:39.908 052 15873.74 492.07 52580.55 88888.00 2024-02-21 23:46:40.408 052 15873.75 492.12 52580.61 88888.00 2024-02-21 23:46:40.908 052 15873.77 492.12 52580.65 88888.00 2024-02-21 23:46:41.408 052 15873.78 492.12 52580.65 88888.00 2024-02-21 23:46:41.908 052 15873.83 492.14 52580.66 88888.00 2024-02-21 23:46:42.408 052 15873.82 492.15 52580.71 88888.00 2024-02-21 23:46:42.908 052 15873.82 492.13 52580.75 88888.00 2024-02-21 23:46:43.408 052 15873.80 492.13 52580.80 88888.00 2024-02-21 23:46:43.908 052 15873.77 492.13 52580.77 88888.00 2024-02-21 23:46:44.408 052 15873.76 492.13 52580.73 88888.00 2024-02-21 23:46:44.908 052 15873.77 492.11 52580.64 88888.00 2024-02-21 23:46:45.408 052 15873.78 492.14 52580.64 88888.00 2024-02-21 23:46:45.908 052 15873.74 492.16 52580.57 88888.00 2024-02-21 23:46:46.408 052 15873.78 492.16 52580.53 88888.00 2024-02-21 23:46:46.908 052 15873.83 492.16 52580.52 88888.00 2024-02-21 23:46:47.408 052 15873.84 492.17 52580.53 88888.00 2024-02-21 23:46:47.908 052 15873.83 492.11 52580.51 88888.00 2024-02-21 23:46:48.408 052 15873.85 492.06 52580.50 88888.00 2024-02-21 23:46:48.908 052 15873.87 492.07 52580.53 88888.00 2024-02-21 23:46:49.408 052 15873.83 492.11 52580.54 88888.00 2024-02-21 23:46:49.908 052 15873.78 492.10 52580.64 88888.00 2024-02-21 23:46:50.408 052 15873.83 492.11 52580.60 88888.00 2024-02-21 23:46:50.908 052 15873.78 492.10 52580.55 88888.00 2024-02-21 23:46:51.408 052 15873.79 492.08 52580.54 88888.00 2024-02-21 23:46:51.908 052 15873.80 492.10 52580.52 88888.00 2024-02-21 23:46:52.408 052 15873.77 492.14 52580.49 88888.00 2024-02-21 23:46:52.908 052 15873.77 492.14 52580.49 88888.00 2024-02-21 23:46:53.408 052 15873.77 492.08 52580.50 88888.00 2024-02-21 23:46:53.908 052 15873.77 492.04 52580.52 88888.00 2024-02-21 23:46:54.408 052 15873.80 492.06 52580.50 88888.00 2024-02-21 23:46:54.908 052 15873.78 492.08 52580.47 88888.00 2024-02-21 23:46:55.408 052 15873.83 492.12 52580.46 88888.00 2024-02-21 23:46:55.908 052 15873.84 492.15 52580.49 88888.00 2024-02-21 23:46:56.408 052 15873.86 492.14 52580.51 88888.00 2024-02-21 23:46:56.908 052 15873.85 492.16 52580.51 88888.00 2024-02-21 23:46:57.408 052 15873.85 492.14 52580.51 88888.00 2024-02-21 23:46:57.908 052 15873.83 492.13 52580.53 88888.00 2024-02-21 23:46:58.408 052 15873.87 492.14 52580.51 88888.00 2024-02-21 23:46:58.908 052 15873.84 492.14 52580.49 88888.00 2024-02-21 23:46:59.408 052 15873.85 492.17 52580.43 88888.00 2024-02-21 23:46:59.908 052 15873.82 492.21 52580.42 88888.00 2024-02-21 23:47:00.408 052 15873.83 492.19 52580.44 88888.00 2024-02-21 23:47:00.908 052 15873.86 492.19 52580.41 88888.00 2024-02-21 23:47:01.408 052 15873.85 492.22 52580.43 88888.00 2024-02-21 23:47:01.908 052 15873.79 492.16 52580.42 88888.00 2024-02-21 23:47:02.408 052 15873.77 492.15 52580.42 88888.00 2024-02-21 23:47:02.908 052 15873.82 492.19 52580.41 88888.00 2024-02-21 23:47:03.408 052 15873.87 492.17 52580.42 88888.00 2024-02-21 23:47:03.908 052 15873.86 492.14 52580.45 88888.00 2024-02-21 23:47:04.408 052 15873.80 492.13 52580.48 88888.00 2024-02-21 23:47:04.908 052 15873.79 492.10 52580.46 88888.00 2024-02-21 23:47:05.408 052 15873.80 492.10 52580.47 88888.00 2024-02-21 23:47:05.908 052 15873.79 492.07 52580.45 88888.00 2024-02-21 23:47:06.408 052 15873.82 492.11 52580.41 88888.00 2024-02-21 23:47:06.908 052 15873.82 492.10 52580.41 88888.00 2024-02-21 23:47:07.408 052 15873.82 492.10 52580.41 88888.00 2024-02-21 23:47:07.908 052 15873.83 492.06 52580.42 88888.00 2024-02-21 23:47:08.408 052 15873.91 492.08 52580.41 88888.00 2024-02-21 23:47:08.908 052 15873.89 492.14 52580.37 88888.00 2024-02-21 23:47:09.408 052 15873.87 492.14 52580.37 88888.00 2024-02-21 23:47:09.908 052 15873.92 492.11 52580.45 88888.00 2024-02-21 23:47:10.408 052 15873.86 492.12 52580.47 88888.00 2024-02-21 23:47:10.908 052 15873.88 492.10 52580.49 88888.00 2024-02-21 23:47:11.408 052 15873.89 492.08 52580.55 88888.00 2024-02-21 23:47:11.908 052 15873.84 492.13 52580.55 88888.00 2024-02-21 23:47:12.408 052 15873.87 492.14 52580.56 88888.00 2024-02-21 23:47:12.908 052 15873.88 492.13 52580.60 88888.00 2024-02-21 23:47:13.408 052 15873.83 492.12 52580.60 88888.00 2024-02-21 23:47:13.908 052 15873.85 492.13 52580.55 88888.00 2024-02-21 23:47:14.408 052 15873.91 492.15 52580.50 88888.00 2024-02-21 23:47:14.908 052 15873.91 492.15 52580.53 88888.00 2024-02-21 23:47:15.408 052 15873.87 492.14 52580.51 88888.00 2024-02-21 23:47:15.908 052 15873.91 492.15 52580.53 88888.00 2024-02-21 23:47:16.408 052 15873.86 492.14 52580.59 88888.00 2024-02-21 23:47:16.908 052 15873.88 492.15 52580.63 88888.00 2024-02-21 23:47:17.408 052 15873.91 492.14 52580.61 88888.00 2024-02-21 23:47:17.908 052 15873.95 492.12 52580.60 88888.00 2024-02-21 23:47:18.408 052 15873.94 492.10 52580.64 88888.00 2024-02-21 23:47:18.908 052 15873.91 492.12 52580.72 88888.00 2024-02-21 23:47:19.408 052 15873.89 492.14 52580.67 88888.00 2024-02-21 23:47:19.908 052 15873.93 492.14 52580.67 88888.00 2024-02-21 23:47:20.408 052 15873.96 492.14 52580.60 88888.00 2024-02-21 23:47:20.908 052 15873.95 492.13 52580.57 88888.00 2024-02-21 23:47:21.408 052 15873.94 492.13 52580.53 88888.00 2024-02-21 23:47:21.908 052 15873.95 492.12 52580.44 88888.00 2024-02-21 23:47:22.408 052 15873.91 492.13 52580.43 88888.00 2024-02-21 23:47:22.908 052 15873.89 492.10 52580.48 88888.00 2024-02-21 23:47:23.408 052 15873.89 492.10 52580.51 88888.00 2024-02-21 23:47:23.908 052 15873.88 492.08 52580.49 88888.00 2024-02-21 23:47:24.908 052 15873.88 492.11 52580.62 88888.00 2024-02-21 23:47:25.408 052 15873.87 492.13 52580.60 88888.00 2024-02-21 23:47:25.908 052 15873.87 492.15 52580.62 88888.00 2024-02-21 23:47:26.408 052 15873.88 492.13 52580.55 88888.00 2024-02-21 23:47:26.908 052 15873.91 492.16 52580.55 88888.00 2024-02-21 23:47:27.408 052 15873.93 492.17 52580.54 88888.00 2024-02-21 23:47:27.908 052 15873.94 492.16 52580.47 88888.00 2024-02-21 23:47:28.408 052 15873.94 492.16 52580.35 88888.00 2024-02-21 23:47:28.908 052 15873.94 492.16 52580.33 88888.00 2024-02-21 23:47:29.408 052 15873.97 492.13 52580.35 88888.00 2024-02-21 23:47:29.908 052 15874.01 492.15 52580.42 88888.00 2024-02-21 23:47:30.408 052 15873.97 492.21 52580.43 88888.00 2024-02-21 23:47:30.908 052 15873.95 492.20 52580.50 88888.00 2024-02-21 23:47:31.408 052 15873.97 492.19 52580.47 88888.00 2024-02-21 23:47:31.908 052 15873.94 492.23 52580.41 88888.00 2024-02-21 23:47:32.408 052 15873.97 492.23 52580.45 88888.00 2024-02-21 23:47:32.908 052 15873.98 492.21 52580.57 88888.00 2024-02-21 23:47:33.408 052 15874.00 492.20 52580.63 88888.00 2024-02-21 23:47:33.908 052 15874.00 492.16 52580.64 88888.00 2024-02-21 23:47:34.908 052 15873.97 492.19 52580.65 88888.00 2024-02-21 23:47:35.408 052 15873.96 492.19 52580.60 88888.00 2024-02-21 23:47:35.908 052 15873.91 492.23 52580.61 88888.00 2024-02-21 23:47:36.408 052 15873.94 492.23 52580.62 88888.00 2024-02-21 23:47:36.908 052 15873.93 492.22 52580.57 88888.00 2024-02-21 23:47:37.408 052 15873.91 492.19 52580.59 88888.00 2024-02-21 23:47:37.908 052 15873.89 492.19 52580.52 88888.00 2024-02-21 23:47:38.408 052 15873.92 492.24 52580.56 88888.00 2024-02-21 23:47:38.908 052 15873.97 492.25 52580.60 88888.00 2024-02-21 23:47:39.408 052 15874.01 492.21 52580.65 88888.00 2024-02-21 23:47:39.908 052 15874.03 492.22 52580.69 88888.00 2024-02-21 23:47:40.408 052 15874.02 492.25 52580.67 88888.00 2024-02-21 23:47:40.908 052 15874.00 492.22 52580.64 88888.00 2024-02-21 23:47:41.408 052 15874.00 492.21 52580.63 88888.00 2024-02-21 23:47:41.908 052 15874.03 492.27 52580.63 88888.00 2024-02-21 23:47:42.408 052 15874.02 492.28 52580.53 88888.00 2024-02-21 23:47:42.908 052 15874.00 492.20 52580.52 88888.00 2024-02-21 23:47:43.408 052 15873.98 492.16 52580.53 88888.00 2024-02-21 23:47:43.908 052 15874.02 492.17 52580.52 88888.00 2024-02-21 23:47:44.908 052 15874.05 492.23 52580.51 88888.00 2024-02-21 23:47:45.408 052 15874.09 492.27 52580.55 88888.00 2024-02-21 23:47:45.908 052 15874.04 492.28 52580.59 88888.00 2024-02-21 23:47:46.408 052 15874.02 492.24 52580.57 88888.00 2024-02-21 23:47:46.908 052 15874.05 492.24 52580.59 88888.00 2024-02-21 23:47:47.408 052 15874.05 492.23 52580.64 88888.00 2024-02-21 23:47:47.908 052 15874.05 492.24 52580.64 88888.00 2024-02-21 23:47:48.408 052 15874.05 492.23 52580.63 88888.00 2024-02-21 23:47:48.908 052 15874.04 492.23 52580.60 88888.00 2024-02-21 23:47:49.408 052 15874.05 492.21 52580.50 88888.00 2024-02-21 23:47:49.908 052 15874.09 492.22 52580.46 88888.00 2024-02-21 23:47:50.408 052 15874.09 492.23 52580.48 88888.00 2024-02-21 23:47:50.908 052 15874.07 492.22 52580.54 88888.00 2024-02-21 23:47:51.408 052 15874.09 492.22 52580.54 88888.00 2024-02-21 23:47:51.908 052 15874.14 492.22 52580.52 88888.00 2024-02-21 23:47:52.408 052 15874.11 492.22 52580.43 88888.00 2024-02-21 23:47:52.908 052 15874.09 492.22 52580.37 88888.00 2024-02-21 23:47:53.408 052 15874.16 492.22 52580.41 88888.00 2024-02-21 23:47:53.908 052 15874.17 492.28 52580.44 88888.00 2024-02-21 23:47:54.408 052 15874.13 492.29 52580.49 88888.00 2024-02-21 23:47:54.908 052 15874.16 492.29 52580.48 88888.00 2024-02-21 23:47:55.408 052 15874.20 492.23 52580.46 88888.00 2024-02-21 23:47:55.908 052 15874.16 492.22 52580.47 88888.00 2024-02-21 23:47:56.408 052 15874.17 492.23 52580.43 88888.00 2024-02-21 23:47:56.908 052 15874.20 492.19 52580.37 88888.00 2024-02-21 23:47:57.408 052 15874.16 492.16 52580.35 88888.00 2024-02-21 23:47:57.908 052 15874.17 492.17 52580.35 88888.00 2024-02-21 23:47:58.408 052 15874.21 492.17 52580.39 88888.00 2024-02-21 23:47:58.908 052 15874.22 492.17 52580.44 88888.00 2024-02-21 23:47:59.408 052 15874.22 492.17 52580.43 88888.00 2024-02-21 23:47:59.908 052 15874.21 492.19 52580.41 88888.00 2024-02-21 23:48:00.408 052 15874.19 492.19 52580.45 88888.00 2024-02-21 23:48:00.908 052 15874.23 492.17 52580.45 88888.00 2024-02-21 23:48:01.408 052 15874.25 492.21 52580.50 88888.00 2024-02-21 23:48:01.908 052 15874.30 492.23 52580.50 88888.00 2024-02-21 23:48:02.408 052 15874.28 492.22 52580.52 88888.00 2024-02-21 23:48:02.908 052 15874.25 492.20 52580.53 88888.00 2024-02-21 23:48:03.408 052 15874.23 492.16 52580.51 88888.00 2024-02-21 23:48:03.908 052 15874.23 492.14 52580.45 88888.00 2024-02-21 23:48:04.408 052 15874.25 492.16 52580.40 88888.00 2024-02-21 23:48:04.908 052 15874.23 492.15 52580.39 88888.00 2024-02-21 23:48:05.408 052 15874.30 492.17 52580.40 88888.00 2024-02-21 23:48:05.908 052 15874.30 492.28 52580.39 88888.00 2024-02-21 23:48:06.408 052 15874.26 492.25 52580.35 88888.00 2024-02-21 23:48:06.908 052 15874.33 492.22 52580.34 88888.00 2024-02-21 23:48:07.408 052 15874.32 492.21 52580.33 88888.00 2024-02-21 23:48:07.908 052 15874.31 492.21 52580.33 88888.00 2024-02-21 23:48:08.408 052 15874.31 492.27 52580.39 88888.00 2024-02-21 23:48:08.908 052 15874.29 492.30 52580.45 88888.00 2024-02-21 23:48:09.408 052 15874.32 492.29 52580.45 88888.00 2024-02-21 23:48:09.908 052 15874.32 492.27 52580.40 88888.00 2024-02-21 23:48:10.408 052 15874.32 492.24 52580.43 88888.00 2024-02-21 23:48:10.908 052 15874.37 492.24 52580.40 88888.00 2024-02-21 23:48:11.408 052 15874.34 492.27 52580.36 88888.00 2024-02-21 23:48:11.908 052 15874.37 492.28 52580.39 88888.00 2024-02-21 23:48:12.408 052 15874.32 492.23 52580.43 88888.00 2024-02-21 23:48:12.908 052 15874.31 492.22 52580.45 88888.00 2024-02-21 23:48:13.408 052 15874.37 492.19 52580.44 88888.00 2024-02-21 23:48:13.908 052 15874.38 492.16 52580.43 88888.00 2024-02-21 23:48:14.408 052 15874.34 492.15 52580.44 88888.00 2024-02-21 23:48:14.908 052 15874.33 492.19 52580.53 88888.00 2024-02-21 23:48:15.408 052 15874.32 492.20 52580.50 88888.00 2024-02-21 23:48:15.908 052 15874.35 492.20 52580.48 88888.00 2024-02-21 23:48:16.408 052 15874.38 492.21 52580.52 88888.00 2024-02-21 23:48:16.908 052 15874.35 492.22 52580.49 88888.00 2024-02-21 23:48:17.408 052 15874.35 492.24 52580.46 88888.00 2024-02-21 23:48:17.908 052 15874.44 492.24 52580.49 88888.00 2024-02-21 23:48:18.408 052 15874.43 492.24 52580.47 88888.00 2024-02-21 23:48:18.908 052 15874.39 492.23 52580.47 88888.00 2024-02-21 23:48:19.408 052 15874.34 492.21 52580.52 88888.00 2024-02-21 23:48:19.908 052 15874.40 492.21 52580.59 88888.00 2024-02-21 23:48:20.408 052 15874.43 492.22 52580.57 88888.00 2024-02-21 23:48:20.908 052 15874.48 492.23 52580.51 88888.00 2024-02-21 23:48:21.408 052 15874.50 492.25 52580.49 88888.00 2024-02-21 23:48:21.908 052 15874.50 492.24 52580.43 88888.00 2024-02-21 23:48:22.408 052 15874.49 492.25 52580.41 88888.00 2024-02-21 23:48:22.908 052 15874.47 492.29 52580.48 88888.00 2024-02-21 23:48:23.408 052 15874.51 492.30 52580.44 88888.00 2024-02-21 23:48:23.908 052 15874.55 492.30 52580.37 88888.00 2024-02-21 23:48:24.408 052 15874.51 492.33 52580.37 88888.00 2024-02-21 23:48:24.908 052 15874.51 492.31 52580.32 88888.00 2024-02-21 23:48:25.408 052 15874.50 492.30 52580.30 88888.00 2024-02-21 23:48:25.908 052 15874.51 492.33 52580.30 88888.00 2024-02-21 23:48:26.408 052 15874.49 492.32 52580.34 88888.00 2024-02-21 23:48:26.908 052 15874.51 492.33 52580.37 88888.00 2024-02-21 23:48:27.408 052 15874.51 492.37 52580.31 88888.00 2024-02-21 23:48:27.908 052 15874.49 492.36 52580.27 88888.00 2024-02-21 23:48:28.408 052 15874.47 492.34 52580.30 88888.00 2024-02-21 23:48:28.908 052 15874.48 492.37 52580.31 88888.00 2024-02-21 23:48:29.408 052 15874.47 492.34 52580.32 88888.00 2024-02-21 23:48:29.908 052 15874.44 492.38 52580.36 88888.00 2024-02-21 23:48:30.408 052 15874.46 492.40 52580.40 88888.00 2024-02-21 23:48:30.908 052 15874.49 492.41 52580.40 88888.00 2024-02-21 23:48:31.408 052 15874.51 492.41 52580.45 88888.00 2024-02-21 23:48:31.908 052 15874.49 492.40 52580.46 88888.00 2024-02-21 23:48:32.408 052 15874.52 492.40 52580.43 88888.00 2024-02-21 23:48:32.908 052 15874.57 492.37 52580.42 88888.00 2024-02-21 23:48:33.408 052 15874.53 492.37 52580.47 88888.00 2024-02-21 23:48:33.908 052 15874.51 492.39 52580.46 88888.00 2024-02-21 23:48:34.408 052 15874.51 492.40 52580.46 88888.00 2024-02-21 23:48:34.908 052 15874.53 492.41 52580.39 88888.00 2024-02-21 23:48:35.408 052 15874.51 492.39 52580.32 88888.00 2024-02-21 23:48:35.908 052 15874.53 492.38 52580.32 88888.00 2024-02-21 23:48:36.408 052 15874.52 492.39 52580.29 88888.00 2024-02-21 23:48:36.908 052 15874.52 492.36 52580.32 88888.00 2024-02-21 23:48:37.408 052 15874.50 492.37 52580.37 88888.00 2024-02-21 23:48:37.908 052 15874.58 492.37 52580.35 88888.00 2024-02-21 23:48:38.408 052 15874.60 492.38 52580.41 88888.00 2024-02-21 23:48:38.908 052 15874.59 492.38 52580.42 88888.00 2024-02-21 23:48:39.408 052 15874.57 492.37 52580.36 88888.00 2024-02-21 23:48:39.908 052 15874.53 492.37 52580.35 88888.00 2024-02-21 23:48:40.408 052 15874.50 492.39 52580.33 88888.00 2024-02-21 23:48:40.908 052 15874.56 492.41 52580.31 88888.00 2024-02-21 23:48:41.408 052 15874.55 492.38 52580.30 88888.00 2024-02-21 23:48:41.908 052 15874.56 492.33 52580.33 88888.00 2024-02-21 23:48:42.408 052 15874.52 492.33 52580.34 88888.00 2024-02-21 23:48:42.908 052 15874.55 492.31 52580.34 88888.00 2024-02-21 23:48:43.408 052 15874.58 492.36 52580.36 88888.00 2024-02-21 23:48:43.908 052 15874.59 492.36 52580.33 88888.00 2024-02-21 23:48:44.408 052 15874.58 492.32 52580.40 88888.00 2024-02-21 23:48:44.908 052 15874.58 492.30 52580.48 88888.00 2024-02-21 23:48:45.408 052 15874.61 492.32 52580.49 88888.00 2024-02-21 23:48:46.408 052 15874.58 492.33 52580.45 88888.00 2024-02-21 23:48:46.908 052 15874.60 492.33 52580.40 88888.00 2024-02-21 23:48:47.408 052 15874.60 492.33 52580.34 88888.00 2024-02-21 23:48:47.908 052 15874.62 492.30 52580.36 88888.00 2024-02-21 23:48:48.408 052 15874.64 492.31 52580.37 88888.00 2024-02-21 23:48:48.908 052 15874.59 492.34 52580.41 88888.00 2024-02-21 23:48:49.408 052 15874.64 492.33 52580.41 88888.00 2024-02-21 23:48:49.908 052 15874.64 492.32 52580.41 88888.00 2024-02-21 23:48:50.408 052 15874.65 492.32 52580.43 88888.00 2024-02-21 23:48:50.908 052 15874.66 492.29 52580.44 88888.00 2024-02-21 23:48:51.408 052 15874.66 492.28 52580.42 88888.00 2024-02-21 23:48:51.908 052 15874.68 492.29 52580.44 88888.00 2024-02-21 23:48:52.408 052 15874.71 492.28 52580.41 88888.00 2024-02-21 23:48:52.908 052 15874.66 492.28 52580.40 88888.00 2024-02-21 23:48:53.408 052 15874.66 492.29 52580.40 88888.00 2024-02-21 23:48:53.908 052 15874.70 492.30 52580.36 88888.00 2024-02-21 23:48:54.408 052 15874.67 492.28 52580.27 88888.00 2024-02-21 23:48:54.908 052 15874.68 492.25 52580.24 88888.00 2024-02-21 23:48:55.408 052 15874.64 492.30 52580.32 88888.00 2024-02-21 23:48:56.408 052 15874.68 492.29 52580.36 88888.00 2024-02-21 23:48:56.908 052 15874.68 492.29 52580.41 88888.00 2024-02-21 23:48:57.408 052 15874.65 492.29 52580.42 88888.00 2024-02-21 23:48:57.908 052 15874.65 492.29 52580.44 88888.00 2024-02-21 23:48:58.408 052 15874.66 492.31 52580.42 88888.00 2024-02-21 23:48:58.908 052 15874.66 492.30 52580.46 88888.00 2024-02-21 23:48:59.408 052 15874.65 492.31 52580.45 88888.00 2024-02-21 23:48:59.908 052 15874.59 492.32 52580.45 88888.00 2024-02-21 23:49:00.408 052 15874.57 492.28 52580.44 88888.00 2024-02-21 23:49:00.908 052 15874.51 492.31 52580.42 88888.00 2024-02-21 23:49:01.408 052 15874.52 492.29 52580.40 88888.00 2024-02-21 23:49:01.908 052 15874.57 492.29 52580.40 88888.00 2024-02-21 23:49:02.408 052 15874.56 492.32 52580.35 88888.00 2024-02-21 23:49:02.908 052 15874.53 492.33 52580.37 88888.00 2024-02-21 23:49:03.408 052 15874.52 492.33 52580.36 88888.00 2024-02-21 23:49:03.908 052 15874.48 492.31 52580.32 88888.00 2024-02-21 23:49:04.408 052 15874.53 492.29 52580.33 88888.00 2024-02-21 23:49:04.908 052 15874.49 492.31 52580.35 88888.00 2024-02-21 23:49:05.408 052 15874.48 492.30 52580.39 88888.00 2024-02-21 23:49:05.908 052 15874.50 492.28 52580.42 88888.00 2024-02-21 23:49:06.408 052 15874.55 492.30 52580.43 88888.00 2024-02-21 23:49:06.908 052 15874.58 492.28 52580.36 88888.00 2024-02-21 23:49:07.408 052 15874.56 492.31 52580.33 88888.00 2024-02-21 23:49:07.908 052 15874.59 492.30 52580.29 88888.00 2024-02-21 23:49:08.408 052 15874.58 492.30 52580.26 88888.00 2024-02-21 23:49:08.908 052 15874.55 492.31 52580.27 88888.00 2024-02-21 23:49:09.408 052 15874.53 492.28 52580.31 88888.00 2024-02-21 23:49:09.908 052 15874.52 492.27 52580.33 88888.00 2024-02-21 23:49:10.408 052 15874.58 492.28 52580.28 88888.00 2024-02-21 23:49:10.908 052 15874.53 492.30 52580.23 88888.00 2024-02-21 23:49:11.408 052 15874.48 492.32 52580.26 88888.00 2024-02-21 23:49:11.908 052 15874.50 492.30 52580.35 88888.00 2024-02-21 23:49:12.408 052 15874.51 492.30 52580.36 88888.00 2024-02-21 23:49:12.908 052 15874.53 492.27 52580.36 88888.00 2024-02-21 23:49:13.408 052 15874.58 492.24 52580.37 88888.00 2024-02-21 23:49:13.908 052 15874.52 492.23 52580.34 88888.00 2024-02-21 23:49:14.408 052 15874.55 492.15 52580.33 88888.00 2024-02-21 23:49:14.908 052 15874.58 492.13 52580.35 88888.00 2024-02-21 23:49:15.408 052 15874.53 492.12 52580.32 88888.00 2024-02-21 23:49:15.908 052 15874.52 492.12 52580.29 88888.00 2024-02-21 23:49:16.408 052 15874.52 492.11 52580.31 88888.00 2024-02-21 23:49:16.908 052 15874.48 492.10 52580.34 88888.00 2024-02-21 23:49:17.408 052 15874.48 492.11 52580.35 88888.00 2024-02-21 23:49:17.908 052 15874.46 492.13 52580.37 88888.00 2024-02-21 23:49:18.408 052 15874.40 492.14 52580.36 88888.00 2024-02-21 23:49:18.908 052 15874.40 492.15 52580.37 88888.00 2024-02-21 23:49:19.408 052 15874.40 492.16 52580.40 88888.00 2024-02-21 23:49:19.908 052 15874.40 492.16 52580.35 88888.00 2024-02-21 23:49:20.408 052 15874.44 492.16 52580.39 88888.00 2024-02-21 23:49:20.908 052 15874.48 492.12 52580.37 88888.00 2024-02-21 23:49:21.408 052 15874.48 492.10 52580.39 88888.00 2024-02-21 23:49:21.908 052 15874.48 492.14 52580.41 88888.00 2024-02-21 23:49:22.408 052 15874.46 492.14 52580.44 88888.00 2024-02-21 23:49:22.908 052 15874.44 492.15 52580.39 88888.00 2024-02-21 23:49:23.408 052 15874.48 492.15 52580.36 88888.00 2024-02-21 23:49:23.908 052 15874.48 492.16 52580.37 88888.00 2024-02-21 23:49:24.408 052 15874.46 492.19 52580.35 88888.00 2024-02-21 23:49:24.908 052 15874.43 492.15 52580.33 88888.00 2024-02-21 23:49:25.408 052 15874.44 492.14 52580.40 88888.00 2024-02-21 23:49:25.908 052 15874.47 492.11 52580.39 88888.00 2024-02-21 23:49:26.408 052 15874.46 492.10 52580.35 88888.00 2024-02-21 23:49:26.908 052 15874.35 492.14 52580.39 88888.00 2024-02-21 23:49:27.408 052 15874.33 492.20 52580.41 88888.00 2024-02-21 23:49:27.908 052 15874.38 492.22 52580.42 88888.00 2024-02-21 23:49:28.408 052 15874.42 492.17 52580.45 88888.00 2024-02-21 23:49:28.908 052 15874.47 492.14 52580.46 88888.00 2024-02-21 23:49:29.408 052 15874.49 492.13 52580.41 88888.00 2024-02-21 23:49:29.908 052 15874.48 492.11 52580.36 88888.00 2024-02-21 23:49:30.408 052 15874.48 492.13 52580.36 88888.00 2024-02-21 23:49:30.908 052 15874.49 492.16 52580.40 88888.00 2024-02-21 23:49:31.408 052 15874.50 492.15 52580.43 88888.00 2024-02-21 23:49:31.908 052 15874.46 492.12 52580.41 88888.00 2024-02-21 23:49:32.408 052 15874.46 492.10 52580.42 88888.00 2024-02-21 23:49:32.908 052 15874.50 492.13 52580.40 88888.00 2024-02-21 23:49:33.408 052 15874.48 492.13 52580.40 88888.00 2024-02-21 23:49:33.908 052 15874.51 492.16 52580.43 88888.00 2024-02-21 23:49:34.408 052 15874.49 492.14 52580.43 88888.00 2024-02-21 23:49:34.908 052 15874.50 492.14 52580.49 88888.00 2024-02-21 23:49:35.408 052 15874.48 492.13 52580.45 88888.00 2024-02-21 23:49:35.908 052 15874.50 492.13 52580.45 88888.00 2024-02-21 23:49:36.408 052 15874.50 492.10 52580.41 88888.00 2024-02-21 23:49:36.908 052 15874.47 492.12 52580.34 88888.00 2024-02-21 23:49:37.408 052 15874.47 492.08 52580.27 88888.00 2024-02-21 23:49:37.908 052 15874.49 492.12 52580.26 88888.00 2024-02-21 23:49:38.408 052 15874.55 492.13 52580.24 88888.00 2024-02-21 23:49:38.908 052 15874.58 492.16 52580.22 88888.00 2024-02-21 23:49:39.408 052 15874.52 492.13 52580.22 88888.00 2024-02-21 23:49:39.908 052 15874.51 492.12 52580.25 88888.00 2024-02-21 23:49:40.408 052 15874.51 492.12 52580.30 88888.00 2024-02-21 23:49:40.908 052 15874.55 492.08 52580.35 88888.00 2024-02-21 23:49:41.408 052 15874.55 492.10 52580.35 88888.00 2024-02-21 23:49:41.908 052 15874.55 492.10 52580.40 88888.00 2024-02-21 23:49:42.408 052 15874.57 492.08 52580.42 88888.00 2024-02-21 23:49:42.908 052 15874.58 492.12 52580.37 88888.00 2024-02-21 23:49:43.408 052 15874.57 492.11 52580.39 88888.00 2024-02-21 23:49:43.908 052 15874.59 492.10 52580.40 88888.00 2024-02-21 23:49:44.408 052 15874.56 492.10 52580.35 88888.00 2024-02-21 23:49:44.908 052 15874.58 492.06 52580.36 88888.00 2024-02-21 23:49:45.408 052 15874.59 492.05 52580.36 88888.00 2024-02-21 23:49:45.908 052 15874.57 492.08 52580.36 88888.00 2024-02-21 23:49:46.408 052 15874.61 492.10 52580.37 88888.00 2024-02-21 23:49:46.908 052 15874.58 492.08 52580.36 88888.00 2024-02-21 23:49:47.408 052 15874.55 492.11 52580.39 88888.00 2024-02-21 23:49:47.908 052 15874.61 492.12 52580.41 88888.00 2024-02-21 23:49:48.408 052 15874.61 492.12 52580.34 88888.00 2024-02-21 23:49:48.908 052 15874.61 492.13 52580.35 88888.00 2024-02-21 23:49:49.408 052 15874.64 492.08 52580.42 88888.00 2024-02-21 23:49:49.908 052 15874.59 492.10 52580.47 88888.00 2024-02-21 23:49:50.408 052 15874.59 492.14 52580.46 88888.00 2024-02-21 23:49:50.908 052 15874.53 492.15 52580.43 88888.00 2024-02-21 23:49:51.408 052 15874.57 492.11 52580.36 88888.00 2024-02-21 23:49:51.908 052 15874.61 492.12 52580.32 88888.00 2024-02-21 23:49:52.408 052 15874.59 492.12 52580.37 88888.00 2024-02-21 23:49:52.908 052 15874.58 492.11 52580.36 88888.00 2024-02-21 23:49:53.408 052 15874.56 492.14 52580.34 88888.00 2024-02-21 23:49:53.908 052 15874.55 492.14 52580.35 88888.00 2024-02-21 23:49:54.408 052 15874.60 492.13 52580.33 88888.00 2024-02-21 23:49:54.908 052 15874.64 492.13 52580.33 88888.00 2024-02-21 23:49:55.408 052 15874.61 492.12 52580.41 88888.00 2024-02-21 23:49:55.908 052 15874.58 492.13 52580.44 88888.00 2024-02-21 23:49:56.408 052 15874.56 492.12 52580.45 88888.00 2024-02-21 23:49:56.908 052 15874.57 492.07 52580.45 88888.00 2024-02-21 23:49:57.408 052 15874.60 492.10 52580.41 88888.00 2024-02-21 23:49:57.908 052 15874.55 492.10 52580.43 88888.00 2024-02-21 23:49:58.408 052 15874.53 492.08 52580.43 88888.00 2024-02-21 23:49:58.908 052 15874.53 492.07 52580.40 88888.00 2024-02-21 23:49:59.408 052 15874.53 492.08 52580.39 88888.00 2024-02-21 23:49:59.908 052 15874.57 492.11 52580.37 88888.00 2024-02-21 23:50:00.408 052 15874.48 492.08 52580.39 88888.00 2024-02-21 23:50:00.908 052 15874.52 492.08 52580.35 88888.00 2024-02-21 23:50:01.408 052 15874.53 492.08 52580.35 88888.00 2024-02-21 23:50:01.908 052 15874.56 492.10 52580.41 88888.00 2024-02-21 23:50:02.408 052 15874.58 492.11 52580.39 88888.00 2024-02-21 23:50:02.908 052 15874.58 492.10 52580.43 88888.00 2024-02-21 23:50:03.408 052 15874.58 492.08 52580.49 88888.00 2024-02-21 23:50:03.908 052 15874.55 492.07 52580.50 88888.00 2024-02-21 23:50:04.408 052 15874.58 492.07 52580.49 88888.00 2024-02-21 23:50:04.908 052 15874.58 492.05 52580.47 88888.00 2024-02-21 23:50:05.408 052 15874.57 492.06 52580.43 88888.00 2024-02-21 23:50:05.908 052 15874.52 492.07 52580.36 88888.00 2024-02-21 23:50:06.408 052 15874.57 492.07 52580.37 88888.00 2024-02-21 23:50:06.908 052 15874.55 492.08 52580.36 88888.00 2024-02-21 23:50:07.908 052 15874.55 492.12 52580.37 88888.00 2024-02-21 23:50:08.408 052 15874.51 492.11 52580.40 88888.00 2024-02-21 23:50:08.908 052 15874.51 492.06 52580.41 88888.00 2024-02-21 23:50:09.408 052 15874.47 492.05 52580.41 88888.00 2024-02-21 23:50:09.908 052 15874.48 492.05 52580.42 88888.00 2024-02-21 23:50:10.408 052 15874.49 492.00 52580.47 88888.00 2024-02-21 23:50:10.908 052 15874.48 491.99 52580.46 88888.00 2024-02-21 23:50:11.408 052 15874.50 492.02 52580.46 88888.00 2024-02-21 23:50:11.908 052 15874.48 491.99 52580.43 88888.00 2024-02-21 23:50:12.408 052 15874.50 492.05 52580.43 88888.00 2024-02-21 23:50:12.908 052 15874.43 492.04 52580.37 88888.00 2024-02-21 23:50:13.408 052 15874.44 492.04 52580.34 88888.00 2024-02-21 23:50:13.908 052 15874.42 492.04 52580.37 88888.00 2024-02-21 23:50:14.408 052 15874.52 492.05 52580.43 88888.00 2024-02-21 23:50:14.908 052 15874.51 492.08 52580.49 88888.00 2024-02-21 23:50:15.408 052 15874.49 492.11 52580.50 88888.00 2024-02-21 23:50:15.908 052 15874.53 492.08 52580.49 88888.00 2024-02-21 23:50:16.408 052 15874.53 492.05 52580.43 88888.00 2024-02-21 23:50:16.908 052 15874.52 492.04 52580.44 88888.00 2024-02-21 23:50:17.909 052 15874.60 492.06 52580.50 88888.00 2024-02-21 23:50:18.409 052 15874.57 492.06 52580.50 88888.00 2024-02-21 23:50:18.909 052 15874.56 492.05 52580.47 88888.00 2024-02-21 23:50:19.409 052 15874.51 492.03 52580.45 88888.00 2024-02-21 23:50:19.909 052 15874.55 492.06 52580.42 88888.00 2024-02-21 23:50:20.409 052 15874.55 492.07 52580.41 88888.00 2024-02-21 23:50:20.909 052 15874.50 492.06 52580.37 88888.00 2024-02-21 23:50:21.409 052 15874.49 492.05 52580.40 88888.00 2024-02-21 23:50:21.909 052 15874.50 492.04 52580.43 88888.00 2024-02-21 23:50:22.409 052 15874.51 492.04 52580.43 88888.00 2024-02-21 23:50:22.909 052 15874.56 492.07 52580.46 88888.00 2024-02-21 23:50:23.409 052 15874.60 492.06 52580.43 88888.00 2024-02-21 23:50:23.909 052 15874.57 492.06 52580.41 88888.00 2024-02-21 23:50:24.409 052 15874.57 492.05 52580.43 88888.00 2024-02-21 23:50:24.909 052 15874.52 492.00 52580.41 88888.00 2024-02-21 23:50:25.409 052 15874.52 492.00 52580.39 88888.00 2024-02-21 23:50:25.909 052 15874.53 492.00 52580.39 88888.00 2024-02-21 23:50:26.409 052 15874.56 492.03 52580.43 88888.00 2024-02-21 23:50:26.909 052 15874.58 492.02 52580.41 88888.00 2024-02-21 23:50:27.409 052 15874.57 492.02 52580.34 88888.00 2024-02-21 23:50:27.909 052 15874.56 492.03 52580.33 88888.00 2024-02-21 23:50:28.409 052 15874.53 492.04 52580.41 88888.00 2024-02-21 23:50:28.909 052 15874.55 492.03 52580.43 88888.00 2024-02-21 23:50:29.409 052 15874.64 491.99 52580.41 88888.00 2024-02-21 23:50:29.909 052 15874.62 491.99 52580.42 88888.00 2024-02-21 23:50:30.409 052 15874.61 491.98 52580.43 88888.00 2024-02-21 23:50:30.909 052 15874.59 491.99 52580.45 88888.00 2024-02-21 23:50:31.409 052 15874.57 492.04 52580.42 88888.00 2024-02-21 23:50:31.909 052 15874.59 492.04 52580.49 88888.00 2024-02-21 23:50:32.409 052 15874.57 492.06 52580.52 88888.00 2024-02-21 23:50:32.909 052 15874.61 492.06 52580.55 88888.00 2024-02-21 23:50:33.409 052 15874.59 492.06 52580.53 88888.00 2024-02-21 23:50:33.909 052 15874.58 492.03 52580.49 88888.00 2024-02-21 23:50:34.409 052 15874.58 492.03 52580.44 88888.00 2024-02-21 23:50:34.909 052 15874.62 492.04 52580.39 88888.00 2024-02-21 23:50:35.409 052 15874.62 492.05 52580.40 88888.00 2024-02-21 23:50:35.909 052 15874.58 492.07 52580.41 88888.00 2024-02-21 23:50:36.409 052 15874.56 492.07 52580.41 88888.00 2024-02-21 23:50:36.909 052 15874.53 492.04 52580.39 88888.00 2024-02-21 23:50:37.409 052 15874.56 492.08 52580.40 88888.00 2024-02-21 23:50:37.909 052 15874.53 492.08 52580.42 88888.00 2024-02-21 23:50:38.409 052 15874.56 492.07 52580.46 88888.00 2024-02-21 23:50:38.909 052 15874.57 492.06 52580.49 88888.00 2024-02-21 23:50:39.409 052 15874.57 492.08 52580.45 88888.00 2024-02-21 23:50:39.909 052 15874.59 492.07 52580.41 88888.00 2024-02-21 23:50:40.409 052 15874.52 492.07 52580.44 88888.00 2024-02-21 23:50:40.909 052 15874.58 492.07 52580.42 88888.00 2024-02-21 23:50:41.409 052 15874.58 492.07 52580.42 88888.00 2024-02-21 23:50:41.909 052 15874.58 492.07 52580.39 88888.00 2024-02-21 23:50:42.409 052 15874.58 492.08 52580.36 88888.00 2024-02-21 23:50:42.909 052 15874.61 492.08 52580.36 88888.00 2024-02-21 23:50:43.409 052 15874.62 492.07 52580.37 88888.00 2024-02-21 23:50:43.909 052 15874.57 492.11 52580.40 88888.00 2024-02-21 23:50:44.409 052 15874.53 492.12 52580.32 88888.00 2024-02-21 23:50:44.909 052 15874.53 492.12 52580.28 88888.00 2024-02-21 23:50:45.409 052 15874.55 492.12 52580.25 88888.00 2024-02-21 23:50:45.909 052 15874.53 492.10 52580.30 88888.00 2024-02-21 23:50:46.409 052 15874.50 492.10 52580.37 88888.00 2024-02-21 23:50:46.909 052 15874.57 492.08 52580.39 88888.00 2024-02-21 23:50:47.409 052 15874.55 492.07 52580.32 88888.00 2024-02-21 23:50:47.909 052 15874.55 492.06 52580.36 88888.00 2024-02-21 23:50:48.409 052 15874.57 492.05 52580.35 88888.00 2024-02-21 23:50:48.909 052 15874.58 492.05 52580.31 88888.00 2024-02-21 23:50:49.409 052 15874.56 492.04 52580.33 88888.00 2024-02-21 23:50:49.909 052 15874.57 492.04 52580.36 88888.00 2024-02-21 23:50:50.409 052 15874.56 492.03 52580.35 88888.00 2024-02-21 23:50:50.909 052 15874.56 492.03 52580.35 88888.00 2024-02-21 23:50:51.409 052 15874.56 492.04 52580.39 88888.00 2024-02-21 23:50:51.909 052 15874.55 492.06 52580.36 88888.00 2024-02-21 23:50:52.409 052 15874.59 492.05 52580.40 88888.00 2024-02-21 23:50:52.909 052 15874.58 492.08 52580.36 88888.00 2024-02-21 23:50:53.409 052 15874.56 492.07 52580.40 88888.00 2024-02-21 23:50:53.909 052 15874.59 492.06 52580.39 88888.00 2024-02-21 23:50:54.409 052 15874.58 492.05 52580.37 88888.00 2024-02-21 23:50:54.909 052 15874.55 492.08 52580.45 88888.00 2024-02-21 23:50:55.409 052 15874.55 492.08 52580.42 88888.00 2024-02-21 23:50:55.909 052 15874.56 492.06 52580.36 88888.00 2024-02-21 23:50:56.409 052 15874.53 492.07 52580.36 88888.00 2024-02-21 23:50:56.909 052 15874.60 492.10 52580.32 88888.00 2024-02-21 23:50:57.409 052 15874.62 492.10 52580.36 88888.00 2024-02-21 23:50:57.909 052 15874.60 492.10 52580.40 88888.00 2024-02-21 23:50:58.409 052 15874.58 492.11 52580.39 88888.00 2024-02-21 23:50:59.409 052 15874.56 492.12 52580.39 88888.00 2024-02-21 23:50:59.909 052 15874.58 492.12 52580.36 88888.00 2024-02-21 23:51:00.409 052 15874.57 492.11 52580.40 88888.00 2024-02-21 23:51:00.909 052 15874.57 492.11 52580.43 88888.00 2024-02-21 23:51:01.409 052 15874.55 492.14 52580.47 88888.00 2024-02-21 23:51:01.909 052 15874.51 492.14 52580.45 88888.00 2024-02-21 23:51:02.409 052 15874.59 492.12 52580.44 88888.00 2024-02-21 23:51:02.909 052 15874.61 492.11 52580.46 88888.00 2024-02-21 23:51:03.409 052 15874.56 492.07 52580.46 88888.00 2024-02-21 23:51:03.909 052 15874.52 492.08 52580.40 88888.00 2024-02-21 23:51:04.409 052 15874.53 492.11 52580.41 88888.00 2024-02-21 23:51:04.909 052 15874.52 492.14 52580.41 88888.00 2024-02-21 23:51:05.409 052 15874.50 492.12 52580.41 88888.00 2024-02-21 23:51:05.909 052 15874.49 492.12 52580.43 88888.00 2024-02-21 23:51:06.409 052 15874.47 492.14 52580.47 88888.00 2024-02-21 23:51:06.909 052 15874.50 492.10 52580.48 88888.00 2024-02-21 23:51:07.409 052 15874.49 492.07 52580.45 88888.00 2024-02-21 23:51:07.909 052 15874.57 492.10 52580.49 88888.00 2024-02-21 23:51:08.409 052 15874.56 492.13 52580.49 88888.00 2024-02-21 23:51:09.409 052 15874.59 492.10 52580.50 88888.00 2024-02-21 23:51:09.909 052 15874.51 492.10 52580.50 88888.00 2024-02-21 23:51:10.409 052 15874.41 492.13 52580.42 88888.00 2024-02-21 23:51:10.909 052 15874.49 492.12 52580.41 88888.00 2024-02-21 23:51:11.409 052 15874.51 492.14 52580.43 88888.00 2024-02-21 23:51:11.909 052 15874.51 492.11 52580.40 88888.00 2024-02-21 23:51:12.409 052 15874.48 492.10 52580.35 88888.00 2024-02-21 23:51:12.909 052 15874.48 492.14 52580.35 88888.00 2024-02-21 23:51:13.409 052 15874.49 492.13 52580.34 88888.00 2024-02-21 23:51:13.909 052 15874.49 492.08 52580.36 88888.00 2024-02-21 23:51:14.409 052 15874.51 492.10 52580.35 88888.00 2024-02-21 23:51:14.909 052 15874.51 492.08 52580.40 88888.00 2024-02-21 23:51:15.409 052 15874.49 492.10 52580.42 88888.00 2024-02-21 23:51:15.909 052 15874.46 492.11 52580.42 88888.00 2024-02-21 23:51:16.409 052 15874.49 492.11 52580.40 88888.00 2024-02-21 23:51:16.909 052 15874.48 492.11 52580.39 88888.00 2024-02-21 23:51:17.409 052 15874.46 492.10 52580.32 88888.00 2024-02-21 23:51:17.909 052 15874.47 492.10 52580.31 88888.00 2024-02-21 23:51:18.409 052 15874.42 492.13 52580.29 88888.00 2024-02-21 23:51:19.409 052 15874.43 492.15 52580.34 88888.00 2024-02-21 23:51:19.909 052 15874.44 492.12 52580.39 88888.00 2024-02-21 23:51:20.409 052 15874.51 492.17 52580.37 88888.00 2024-02-21 23:51:20.909 052 15874.50 492.17 52580.37 88888.00 2024-02-21 23:51:21.409 052 15874.46 492.14 52580.35 88888.00 2024-02-21 23:51:21.909 052 15874.41 492.15 52580.39 88888.00 2024-02-21 23:51:22.409 052 15874.42 492.14 52580.39 88888.00 2024-02-21 23:51:22.909 052 15874.41 492.14 52580.40 88888.00 2024-02-21 23:51:23.409 052 15874.39 492.20 52580.43 88888.00 2024-02-21 23:51:23.909 052 15874.41 492.22 52580.41 88888.00 2024-02-21 23:51:24.409 052 15874.42 492.16 52580.39 88888.00 2024-02-21 23:51:24.909 052 15874.40 492.13 52580.34 88888.00 2024-02-21 23:51:25.409 052 15874.37 492.12 52580.35 88888.00 2024-02-21 23:51:25.909 052 15874.42 492.14 52580.30 88888.00 2024-02-21 23:51:26.409 052 15874.39 492.15 52580.35 88888.00 2024-02-21 23:51:26.909 052 15874.41 492.17 52580.40 88888.00 2024-02-21 23:51:27.409 052 15874.42 492.17 52580.43 88888.00 2024-02-21 23:51:27.909 052 15874.44 492.17 52580.36 88888.00 2024-02-21 23:51:28.409 052 15874.42 492.15 52580.31 88888.00 2024-02-21 23:51:28.909 052 15874.40 492.15 52580.31 88888.00 2024-02-21 23:51:29.409 052 15874.41 492.19 52580.35 88888.00 2024-02-21 23:51:29.909 052 15874.43 492.21 52580.34 88888.00 2024-02-21 23:51:30.409 052 15874.44 492.22 52580.37 88888.00 2024-02-21 23:51:30.909 052 15874.43 492.19 52580.41 88888.00 2024-02-21 23:51:31.409 052 15874.43 492.13 52580.37 88888.00 2024-02-21 23:51:31.909 052 15874.41 492.13 52580.31 88888.00 2024-02-21 23:51:32.409 052 15874.35 492.13 52580.32 88888.00 2024-02-21 23:51:32.909 052 15874.38 492.12 52580.34 88888.00 2024-02-21 23:51:33.409 052 15874.40 492.14 52580.35 88888.00 2024-02-21 23:51:33.909 052 15874.40 492.19 52580.34 88888.00 2024-02-21 23:51:34.409 052 15874.40 492.19 52580.34 88888.00 2024-02-21 23:51:34.909 052 15874.38 492.20 52580.40 88888.00 2024-02-21 23:51:35.409 052 15874.41 492.21 52580.43 88888.00 2024-02-21 23:51:35.909 052 15874.41 492.22 52580.40 88888.00 2024-02-21 23:51:36.409 052 15874.38 492.24 52580.39 88888.00 2024-02-21 23:51:36.909 052 15874.41 492.25 52580.43 88888.00 2024-02-21 23:51:37.409 052 15874.38 492.23 52580.44 88888.00 2024-02-21 23:51:37.909 052 15874.37 492.22 52580.44 88888.00 2024-02-21 23:51:38.409 052 15874.38 492.19 52580.45 88888.00 2024-02-21 23:51:39.409 052 15874.33 492.20 52580.40 88888.00 2024-02-21 23:51:39.909 052 15874.33 492.19 52580.42 88888.00 2024-02-21 23:51:40.409 052 15874.34 492.17 52580.42 88888.00 2024-02-21 23:51:40.909 052 15874.37 492.19 52580.43 88888.00 2024-02-21 23:51:41.409 052 15874.38 492.16 52580.42 88888.00 2024-02-21 23:51:41.909 052 15874.40 492.15 52580.40 88888.00 2024-02-21 23:51:42.409 052 15874.40 492.19 52580.43 88888.00 2024-02-21 23:51:42.909 052 15874.33 492.16 52580.39 88888.00 2024-02-21 23:51:43.409 052 15874.31 492.15 52580.39 88888.00 2024-02-21 23:51:43.909 052 15874.34 492.19 52580.49 88888.00 2024-02-21 23:51:44.409 052 15874.35 492.23 52580.50 88888.00 2024-02-21 23:51:44.909 052 15874.34 492.21 52580.48 88888.00 2024-02-21 23:51:45.409 052 15874.35 492.20 52580.45 88888.00 2024-02-21 23:51:45.909 052 15874.30 492.17 52580.44 88888.00 2024-02-21 23:51:46.409 052 15874.28 492.19 52580.40 88888.00 2024-02-21 23:51:46.909 052 15874.35 492.16 52580.34 88888.00 2024-02-21 23:51:47.409 052 15874.35 492.14 52580.37 88888.00 2024-02-21 23:51:47.909 052 15874.31 492.13 52580.37 88888.00 2024-02-21 23:51:48.409 052 15874.31 492.16 52580.32 88888.00 2024-02-21 23:51:48.909 052 15874.24 492.16 52580.39 88888.00 2024-02-21 23:51:49.409 052 15874.29 492.15 52580.40 88888.00 2024-02-21 23:51:49.909 052 15874.29 492.10 52580.46 88888.00 2024-02-21 23:51:50.409 052 15874.33 492.13 52580.53 88888.00 2024-02-21 23:51:50.909 052 15874.34 492.14 52580.57 88888.00 2024-02-21 23:51:51.409 052 15874.32 492.14 52580.57 88888.00 2024-02-21 23:51:51.909 052 15874.35 492.13 52580.54 88888.00 2024-02-21 23:51:52.409 052 15874.34 492.15 52580.49 88888.00 2024-02-21 23:51:52.909 052 15874.39 492.14 52580.48 88888.00 2024-02-21 23:51:53.409 052 15874.35 492.12 52580.45 88888.00 2024-02-21 23:51:53.909 052 15874.30 492.13 52580.44 88888.00 2024-02-21 23:51:54.409 052 15874.29 492.16 52580.48 88888.00 2024-02-21 23:51:54.909 052 15874.31 492.13 52580.46 88888.00 2024-02-21 23:51:55.409 052 15874.31 492.14 52580.45 88888.00 2024-02-21 23:51:55.909 052 15874.32 492.13 52580.52 88888.00 2024-02-21 23:51:56.409 052 15874.24 492.19 52580.51 88888.00 2024-02-21 23:51:56.909 052 15874.23 492.16 52580.45 88888.00 2024-02-21 23:51:57.409 052 15874.33 492.07 52580.44 88888.00 2024-02-21 23:51:57.909 052 15874.29 492.08 52580.46 88888.00 2024-02-21 23:51:58.409 052 15874.24 492.12 52580.47 88888.00 2024-02-21 23:51:58.909 052 15874.21 492.15 52580.46 88888.00 2024-02-21 23:51:59.409 052 15874.29 492.15 52580.48 88888.00 2024-02-21 23:51:59.909 052 15874.29 492.14 52580.50 88888.00 2024-02-21 23:52:00.409 052 15874.25 492.15 52580.41 88888.00 2024-02-21 23:52:00.909 052 15874.24 492.13 52580.35 88888.00 2024-02-21 23:52:01.409 052 15874.25 492.10 52580.37 88888.00 2024-02-21 23:52:01.909 052 15874.24 492.11 52580.42 88888.00 2024-02-21 23:52:02.409 052 15874.24 492.11 52580.45 88888.00 2024-02-21 23:52:02.909 052 15874.25 492.14 52580.43 88888.00 2024-02-21 23:52:03.409 052 15874.25 492.10 52580.43 88888.00 2024-02-21 23:52:03.909 052 15874.28 492.08 52580.44 88888.00 2024-02-21 23:52:04.409 052 15874.24 492.11 52580.43 88888.00 2024-02-21 23:52:04.909 052 15874.25 492.08 52580.44 88888.00 2024-02-21 23:52:05.409 052 15874.28 492.07 52580.46 88888.00 2024-02-21 23:52:05.909 052 15874.26 492.07 52580.46 88888.00 2024-02-21 23:52:06.409 052 15874.26 492.13 52580.45 88888.00 2024-02-21 23:52:06.909 052 15874.25 492.12 52580.45 88888.00 2024-02-21 23:52:07.409 052 15874.26 492.11 52580.48 88888.00 2024-02-21 23:52:07.909 052 15874.29 492.10 52580.43 88888.00 2024-02-21 23:52:08.409 052 15874.31 492.12 52580.41 88888.00 2024-02-21 23:52:08.909 052 15874.25 492.12 52580.43 88888.00 2024-02-21 23:52:09.409 052 15874.29 492.10 52580.43 88888.00 2024-02-21 23:52:09.909 052 15874.31 492.05 52580.41 88888.00 2024-02-21 23:52:10.409 052 15874.28 492.04 52580.41 88888.00 2024-02-21 23:52:10.909 052 15874.23 492.04 52580.41 88888.00 2024-02-21 23:52:11.409 052 15874.26 492.06 52580.40 88888.00 2024-02-21 23:52:11.909 052 15874.26 492.04 52580.41 88888.00 2024-02-21 23:52:12.409 052 15874.30 492.03 52580.41 88888.00 2024-02-21 23:52:12.909 052 15874.31 492.04 52580.44 88888.00 2024-02-21 23:52:13.409 052 15874.30 492.07 52580.48 88888.00 2024-02-21 23:52:13.909 052 15874.28 492.07 52580.45 88888.00 2024-02-21 23:52:14.409 052 15874.24 492.10 52580.43 88888.00 2024-02-21 23:52:14.909 052 15874.23 492.11 52580.43 88888.00 2024-02-21 23:52:15.409 052 15874.19 492.11 52580.45 88888.00 2024-02-21 23:52:15.909 052 15874.26 492.08 52580.39 88888.00 2024-02-21 23:52:16.409 052 15874.28 492.10 52580.42 88888.00 2024-02-21 23:52:16.909 052 15874.30 492.13 52580.46 88888.00 2024-02-21 23:52:17.409 052 15874.32 492.16 52580.47 88888.00 2024-02-21 23:52:17.909 052 15874.29 492.17 52580.47 88888.00 2024-02-21 23:52:18.409 052 15874.25 492.16 52580.47 88888.00 2024-02-21 23:52:18.909 052 15874.26 492.17 52580.44 88888.00 2024-02-21 23:52:19.409 052 15874.32 492.15 52580.45 88888.00 2024-02-21 23:52:19.909 052 15874.31 492.17 52580.51 88888.00 2024-02-21 23:52:21.409 052 15874.24 492.15 52580.54 88888.00 2024-02-21 23:52:21.909 052 15874.26 492.12 52580.49 88888.00 2024-02-21 23:52:22.409 052 15874.25 492.13 52580.45 88888.00 2024-02-21 23:52:22.909 052 15874.25 492.14 52580.45 88888.00 2024-02-21 23:52:23.409 052 15874.23 492.15 52580.47 88888.00 2024-02-21 23:52:23.909 052 15874.22 492.14 52580.48 88888.00 2024-02-21 23:52:24.409 052 15874.22 492.16 52580.44 88888.00 2024-02-21 23:52:24.909 052 15874.24 492.16 52580.44 88888.00 2024-02-21 23:52:25.409 052 15874.16 492.14 52580.44 88888.00 2024-02-21 23:52:25.909 052 15874.25 492.16 52580.44 88888.00 2024-02-21 23:52:26.409 052 15874.24 492.16 52580.39 88888.00 2024-02-21 23:52:26.909 052 15874.22 492.13 52580.45 88888.00 2024-02-21 23:52:27.409 052 15874.26 492.14 52580.49 88888.00 2024-02-21 23:52:27.909 052 15874.28 492.15 52580.50 88888.00 2024-02-21 23:52:28.409 052 15874.25 492.17 52580.48 88888.00 2024-02-21 23:52:28.909 052 15874.23 492.17 52580.37 88888.00 2024-02-21 23:52:29.409 052 15874.24 492.14 52580.39 88888.00 2024-02-21 23:52:29.909 052 15874.28 492.15 52580.37 88888.00 2024-02-21 23:52:30.909 052 15874.29 492.13 52580.41 88888.00 2024-02-21 23:52:31.409 052 15874.28 492.13 52580.44 88888.00 2024-02-21 23:52:31.909 052 15874.28 492.12 52580.44 88888.00 2024-02-21 23:52:32.409 052 15874.25 492.13 52580.45 88888.00 2024-02-21 23:52:32.909 052 15874.30 492.12 52580.41 88888.00 2024-02-21 23:52:33.409 052 15874.26 492.11 52580.43 88888.00 2024-02-21 23:52:33.909 052 15874.31 492.11 52580.48 88888.00 2024-02-21 23:52:34.409 052 15874.33 492.13 52580.49 88888.00 2024-02-21 23:52:34.909 052 15874.31 492.11 52580.51 88888.00 2024-02-21 23:52:35.409 052 15874.34 492.11 52580.50 88888.00 2024-02-21 23:52:35.909 052 15874.34 492.10 52580.41 88888.00 2024-02-21 23:52:36.409 052 15874.40 492.10 52580.32 88888.00 2024-02-21 23:52:36.909 052 15874.38 492.06 52580.39 88888.00 2024-02-21 23:52:37.409 052 15874.32 492.03 52580.41 88888.00 2024-02-21 23:52:37.909 052 15874.34 492.05 52580.41 88888.00 2024-02-21 23:52:38.409 052 15874.38 492.06 52580.44 88888.00 2024-02-21 23:52:38.909 052 15874.35 492.06 52580.43 88888.00 2024-02-21 23:52:39.409 052 15874.32 492.03 52580.41 88888.00 2024-02-21 23:52:39.909 052 15874.34 492.10 52580.41 88888.00 2024-02-21 23:52:40.909 052 15874.40 492.05 52580.43 88888.00 2024-02-21 23:52:41.409 052 15874.41 492.02 52580.51 88888.00 2024-02-21 23:52:41.909 052 15874.34 492.00 52580.50 88888.00 2024-02-21 23:52:42.409 052 15874.34 492.05 52580.49 88888.00 2024-02-21 23:52:42.909 052 15874.38 492.07 52580.47 88888.00 2024-02-21 23:52:43.409 052 15874.37 492.08 52580.42 88888.00 2024-02-21 23:52:43.909 052 15874.34 492.10 52580.36 88888.00 2024-02-21 23:52:44.409 052 15874.39 492.11 52580.35 88888.00 2024-02-21 23:52:44.909 052 15874.35 492.08 52580.36 88888.00 2024-02-21 23:52:45.409 052 15874.39 492.11 52580.36 88888.00 2024-02-21 23:52:45.909 052 15874.40 492.10 52580.40 88888.00 2024-02-21 23:52:46.409 052 15874.42 492.10 52580.46 88888.00 2024-02-21 23:52:46.909 052 15874.44 492.11 52580.45 88888.00 2024-02-21 23:52:47.409 052 15874.41 492.12 52580.45 88888.00 2024-02-21 23:52:47.909 052 15874.44 492.14 52580.45 88888.00 2024-02-21 23:52:48.409 052 15874.46 492.15 52580.43 88888.00 2024-02-21 23:52:48.909 052 15874.41 492.13 52580.39 88888.00 2024-02-21 23:52:49.409 052 15874.43 492.12 52580.43 88888.00 2024-02-21 23:52:49.909 052 15874.46 492.11 52580.44 88888.00 2024-02-21 23:52:50.409 052 15874.43 492.12 52580.41 88888.00 2024-02-21 23:52:50.909 052 15874.44 492.12 52580.29 88888.00 2024-02-21 23:52:51.409 052 15874.42 492.13 52580.28 88888.00 2024-02-21 23:52:51.909 052 15874.46 492.14 52580.34 88888.00 2024-02-21 23:52:52.409 052 15874.43 492.12 52580.34 88888.00 2024-02-21 23:52:52.909 052 15874.44 492.12 52580.33 88888.00 2024-02-21 23:52:53.409 052 15874.48 492.14 52580.32 88888.00 2024-02-21 23:52:53.909 052 15874.46 492.19 52580.35 88888.00 2024-02-21 23:52:54.409 052 15874.42 492.22 52580.35 88888.00 2024-02-21 23:52:54.909 052 15874.42 492.21 52580.36 88888.00 2024-02-21 23:52:55.409 052 15874.43 492.16 52580.35 88888.00 2024-02-21 23:52:55.909 052 15874.43 492.20 52580.31 88888.00 2024-02-21 23:52:56.409 052 15874.44 492.23 52580.33 88888.00 2024-02-21 23:52:56.909 052 15874.46 492.27 52580.34 88888.00 2024-02-21 23:52:57.409 052 15874.39 492.24 52580.41 88888.00 2024-02-21 23:52:57.909 052 15874.47 492.22 52580.42 88888.00 2024-02-21 23:52:58.909 052 15874.47 492.27 52580.41 88888.00 2024-02-21 23:52:59.409 052 15874.46 492.25 52580.37 88888.00 2024-02-21 23:52:59.909 052 15874.49 492.27 52580.34 88888.00 2024-02-21 23:53:00.409 052 15874.50 492.27 52580.37 88888.00 2024-02-21 23:53:00.909 052 15874.46 492.27 52580.37 88888.00 2024-02-21 23:53:01.409 052 15874.43 492.30 52580.35 88888.00 2024-02-21 23:53:01.909 052 15874.48 492.28 52580.34 88888.00 2024-02-21 23:53:02.409 052 15874.52 492.27 52580.37 88888.00 2024-02-21 23:53:02.909 052 15874.50 492.30 52580.40 88888.00 2024-02-21 23:53:03.409 052 15874.44 492.28 52580.36 88888.00 2024-02-21 23:53:03.909 052 15874.47 492.28 52580.41 88888.00 2024-02-21 23:53:04.409 052 15874.47 492.25 52580.44 88888.00 2024-02-21 23:53:04.909 052 15874.52 492.24 52580.39 88888.00 2024-02-21 23:53:05.409 052 15874.55 492.27 52580.39 88888.00 2024-02-21 23:53:05.909 052 15874.56 492.29 52580.36 88888.00 2024-02-21 23:53:06.409 052 15874.56 492.24 52580.35 88888.00 2024-02-21 23:53:06.909 052 15874.58 492.25 52580.37 88888.00 2024-02-21 23:53:07.409 052 15874.57 492.28 52580.34 88888.00 2024-02-21 23:53:07.909 052 15874.59 492.29 52580.33 88888.00 2024-02-21 23:53:08.409 052 15874.52 492.28 52580.32 88888.00 2024-02-21 23:53:08.909 052 15874.56 492.29 52580.34 88888.00 2024-02-21 23:53:09.409 052 15874.59 492.31 52580.39 88888.00 2024-02-21 23:53:09.909 052 15874.59 492.29 52580.42 88888.00 2024-02-21 23:53:10.409 052 15874.59 492.28 52580.41 88888.00 2024-02-21 23:53:10.909 052 15874.59 492.30 52580.35 88888.00 2024-02-21 23:53:11.409 052 15874.59 492.30 52580.28 88888.00 2024-02-21 23:53:11.909 052 15874.62 492.30 52580.24 88888.00 2024-02-21 23:53:12.409 052 15874.62 492.27 52580.19 88888.00 2024-02-21 23:53:12.909 052 15874.59 492.29 52580.24 88888.00 2024-02-21 23:53:13.409 052 15874.61 492.32 52580.24 88888.00 2024-02-21 23:53:13.909 052 15874.61 492.31 52580.28 88888.00 2024-02-21 23:53:14.409 052 15874.60 492.31 52580.27 88888.00 2024-02-21 23:53:14.909 052 15874.53 492.31 52580.26 88888.00 2024-02-21 23:53:15.409 052 15874.55 492.33 52580.26 88888.00 2024-02-21 23:53:15.909 052 15874.59 492.36 52580.25 88888.00 2024-02-21 23:53:16.409 052 15874.59 492.36 52580.28 88888.00 2024-02-21 23:53:16.909 052 15874.59 492.31 52580.39 88888.00 2024-02-21 23:53:17.409 052 15874.66 492.30 52580.37 88888.00 2024-02-21 23:53:17.909 052 15874.66 492.31 52580.36 88888.00 2024-02-21 23:53:18.409 052 15874.58 492.31 52580.31 88888.00 2024-02-21 23:53:18.909 052 15874.59 492.36 52580.29 88888.00 2024-02-21 23:53:19.409 052 15874.57 492.39 52580.27 88888.00 2024-02-21 23:53:19.909 052 15874.58 492.40 52580.28 88888.00 2024-02-21 23:53:20.409 052 15874.58 492.38 52580.31 88888.00 2024-02-21 23:53:20.909 052 15874.56 492.33 52580.30 88888.00 2024-02-21 23:53:21.409 052 15874.55 492.30 52580.34 88888.00 2024-02-21 23:53:21.909 052 15874.53 492.33 52580.32 88888.00 2024-02-21 23:53:22.409 052 15874.55 492.36 52580.33 88888.00 2024-02-21 23:53:22.909 052 15874.53 492.36 52580.34 88888.00 2024-02-21 23:53:23.409 052 15874.52 492.32 52580.34 88888.00 2024-02-21 23:53:23.909 052 15874.56 492.31 52580.36 88888.00 2024-02-21 23:53:24.409 052 15874.59 492.30 52580.34 88888.00 2024-02-21 23:53:24.909 052 15874.55 492.32 52580.32 88888.00 2024-02-21 23:53:25.409 052 15874.51 492.32 52580.34 88888.00 2024-02-21 23:53:25.909 052 15874.51 492.33 52580.33 88888.00 2024-02-21 23:53:26.409 052 15874.51 492.31 52580.29 88888.00 2024-02-21 23:53:26.909 052 15874.53 492.31 52580.27 88888.00 2024-02-21 23:53:27.409 052 15874.52 492.34 52580.26 88888.00 2024-02-21 23:53:27.909 052 15874.50 492.38 52580.32 88888.00 2024-02-21 23:53:28.409 052 15874.49 492.39 52580.30 88888.00 2024-02-21 23:53:28.909 052 15874.51 492.36 52580.25 88888.00 2024-02-21 23:53:29.409 052 15874.49 492.40 52580.25 88888.00 2024-02-21 23:53:29.909 052 15874.51 492.42 52580.30 88888.00 2024-02-21 23:53:30.409 052 15874.49 492.45 52580.29 88888.00 2024-02-21 23:53:30.909 052 15874.51 492.45 52580.32 88888.00 2024-02-21 23:53:31.409 052 15874.55 492.40 52580.36 88888.00 2024-02-21 23:53:32.409 052 15874.53 492.41 52580.39 88888.00 2024-02-21 23:53:32.909 052 15874.55 492.40 52580.42 88888.00 2024-02-21 23:53:33.409 052 15874.53 492.39 52580.36 88888.00 2024-02-21 23:53:33.909 052 15874.52 492.37 52580.27 88888.00 2024-02-21 23:53:34.409 052 15874.57 492.38 52580.29 88888.00 2024-02-21 23:53:34.909 052 15874.60 492.40 52580.31 88888.00 2024-02-21 23:53:35.409 052 15874.57 492.41 52580.28 88888.00 2024-02-21 23:53:35.909 052 15874.52 492.41 52580.32 88888.00 2024-02-21 23:53:36.409 052 15874.56 492.41 52580.29 88888.00 2024-02-21 23:53:36.909 052 15874.60 492.42 52580.28 88888.00 2024-02-21 23:53:37.409 052 15874.60 492.43 52580.30 88888.00 2024-02-21 23:53:37.909 052 15874.65 492.42 52580.33 88888.00 2024-02-21 23:53:38.409 052 15874.69 492.39 52580.33 88888.00 2024-02-21 23:53:38.909 052 15874.71 492.40 52580.35 88888.00 2024-02-21 23:53:39.409 052 15874.69 492.45 52580.32 88888.00 2024-02-21 23:53:39.909 052 15874.68 492.46 52580.33 88888.00 2024-02-21 23:53:40.409 052 15874.68 492.41 52580.32 88888.00 2024-02-21 23:53:40.909 052 15874.71 492.42 52580.35 88888.00 2024-02-21 23:53:41.409 052 15874.67 492.42 52580.36 88888.00 2024-02-21 23:53:42.409 052 15874.68 492.45 52580.32 88888.00 2024-02-21 23:53:42.909 052 15874.68 492.43 52580.33 88888.00 2024-02-21 23:53:43.409 052 15874.66 492.42 52580.28 88888.00 2024-02-21 23:53:43.909 052 15874.66 492.42 52580.27 88888.00 2024-02-21 23:53:44.409 052 15874.67 492.38 52580.28 88888.00 2024-02-21 23:53:44.909 052 15874.68 492.37 52580.33 88888.00 2024-02-21 23:53:45.409 052 15874.67 492.41 52580.37 88888.00 2024-02-21 23:53:45.909 052 15874.68 492.39 52580.36 88888.00 2024-02-21 23:53:46.409 052 15874.67 492.40 52580.34 88888.00 2024-02-21 23:53:46.909 052 15874.68 492.42 52580.37 88888.00 2024-02-21 23:53:47.409 052 15874.68 492.46 52580.31 88888.00 2024-02-21 23:53:47.909 052 15874.66 492.45 52580.26 88888.00 2024-02-21 23:53:48.409 052 15874.65 492.42 52580.24 88888.00 2024-02-21 23:53:48.909 052 15874.68 492.42 52580.27 88888.00 2024-02-21 23:53:49.409 052 15874.70 492.45 52580.34 88888.00 2024-02-21 23:53:49.909 052 15874.68 492.45 52580.36 88888.00 2024-02-21 23:53:50.409 052 15874.64 492.45 52580.29 88888.00 2024-02-21 23:53:50.909 052 15874.68 492.42 52580.28 88888.00 2024-02-21 23:53:51.409 052 15874.69 492.41 52580.29 88888.00 2024-02-21 23:53:51.909 052 15874.66 492.41 52580.31 88888.00 2024-02-21 23:53:52.409 052 15874.65 492.39 52580.35 88888.00 2024-02-21 23:53:52.909 052 15874.65 492.43 52580.39 88888.00 2024-02-21 23:53:53.409 052 15874.60 492.47 52580.39 88888.00 2024-02-21 23:53:53.909 052 15874.59 492.48 52580.35 88888.00 2024-02-21 23:53:54.409 052 15874.56 492.48 52580.29 88888.00 2024-02-21 23:53:54.909 052 15874.60 492.47 52580.30 88888.00 2024-02-21 23:53:55.409 052 15874.61 492.48 52580.28 88888.00 2024-02-21 23:53:55.909 052 15874.58 492.49 52580.29 88888.00 2024-02-21 23:53:56.409 052 15874.59 492.51 52580.31 88888.00 2024-02-21 23:53:56.909 052 15874.61 492.51 52580.32 88888.00 2024-02-21 23:53:57.409 052 15874.66 492.47 52580.31 88888.00 2024-02-21 23:53:57.909 052 15874.65 492.49 52580.34 88888.00 2024-02-21 23:53:58.409 052 15874.62 492.48 52580.37 88888.00 2024-02-21 23:53:58.909 052 15874.59 492.42 52580.41 88888.00 2024-02-21 23:53:59.409 052 15874.55 492.41 52580.43 88888.00 2024-02-21 23:53:59.909 052 15874.57 492.47 52580.40 88888.00 2024-02-21 23:54:00.409 052 15874.60 492.49 52580.42 88888.00 2024-02-21 23:54:00.909 052 15874.59 492.54 52580.42 88888.00 2024-02-21 23:54:01.409 052 15874.58 492.55 52580.41 88888.00 2024-02-21 23:54:01.909 052 15874.59 492.59 52580.40 88888.00 2024-02-21 23:54:02.409 052 15874.59 492.60 52580.35 88888.00 2024-02-21 23:54:02.909 052 15874.57 492.58 52580.34 88888.00 2024-02-21 23:54:03.409 052 15874.61 492.57 52580.37 88888.00 2024-02-21 23:54:03.909 052 15874.59 492.58 52580.39 88888.00 2024-02-21 23:54:04.409 052 15874.57 492.56 52580.36 88888.00 2024-02-21 23:54:04.909 052 15874.60 492.55 52580.37 88888.00 2024-02-21 23:54:05.409 052 15874.59 492.56 52580.39 88888.00 2024-02-21 23:54:05.909 052 15874.64 492.57 52580.35 88888.00 2024-02-21 23:54:06.409 052 15874.68 492.58 52580.32 88888.00 2024-02-21 23:54:06.909 052 15874.62 492.56 52580.31 88888.00 2024-02-21 23:54:07.409 052 15874.66 492.55 52580.39 88888.00 2024-02-21 23:54:07.909 052 15874.69 492.56 52580.43 88888.00 2024-02-21 23:54:08.409 052 15874.66 492.54 52580.49 88888.00 2024-02-21 23:54:08.909 052 15874.68 492.54 52580.49 88888.00 2024-02-21 23:54:09.409 052 15874.74 492.53 52580.43 88888.00 2024-02-21 23:54:09.909 052 15874.71 492.55 52580.45 88888.00 2024-02-21 23:54:10.409 052 15874.69 492.55 52580.45 88888.00 2024-02-21 23:54:10.909 052 15874.71 492.50 52580.49 88888.00 2024-02-21 23:54:11.409 052 15874.65 492.55 52580.44 88888.00 2024-02-21 23:54:11.909 052 15874.66 492.51 52580.44 88888.00 2024-02-21 23:54:12.409 052 15874.66 492.49 52580.41 88888.00 2024-02-21 23:54:12.909 052 15874.68 492.53 52580.45 88888.00 2024-02-21 23:54:13.409 052 15874.67 492.55 52580.48 88888.00 2024-02-21 23:54:13.909 052 15874.66 492.56 52580.44 88888.00 2024-02-21 23:54:14.409 052 15874.70 492.54 52580.45 88888.00 2024-02-21 23:54:14.909 052 15874.70 492.51 52580.41 88888.00 2024-02-21 23:54:15.409 052 15874.68 492.47 52580.40 88888.00 2024-02-21 23:54:15.909 052 15874.66 492.49 52580.44 88888.00 2024-02-21 23:54:16.409 052 15874.69 492.49 52580.47 88888.00 2024-02-21 23:54:16.909 052 15874.67 492.47 52580.39 88888.00 2024-02-21 23:54:17.409 052 15874.66 492.53 52580.37 88888.00 2024-02-21 23:54:17.909 052 15874.71 492.55 52580.34 88888.00 2024-02-21 23:54:18.409 052 15874.73 492.56 52580.34 88888.00 2024-02-21 23:54:18.909 052 15874.66 492.55 52580.40 88888.00 2024-02-21 23:54:19.409 052 15874.69 492.54 52580.41 88888.00 2024-02-21 23:54:19.909 052 15874.74 492.53 52580.36 88888.00 2024-02-21 23:54:20.409 052 15874.69 492.58 52580.35 88888.00 2024-02-21 23:54:20.909 052 15874.67 492.60 52580.35 88888.00 2024-02-21 23:54:21.409 052 15874.66 492.55 52580.40 88888.00 2024-02-21 23:54:21.909 052 15874.67 492.51 52580.41 88888.00 2024-02-21 23:54:22.409 052 15874.66 492.54 52580.41 88888.00 2024-02-21 23:54:22.909 052 15874.62 492.53 52580.34 88888.00 2024-02-21 23:54:23.909 052 15874.65 492.55 52580.32 88888.00 2024-02-21 23:54:24.409 052 15874.62 492.56 52580.29 88888.00 2024-02-21 23:54:24.909 052 15874.60 492.51 52580.34 88888.00 2024-02-21 23:54:25.409 052 15874.59 492.50 52580.35 88888.00 2024-02-21 23:54:25.909 052 15874.62 492.55 52580.32 88888.00 2024-02-21 23:54:26.409 052 15874.67 492.54 52580.30 88888.00 2024-02-21 23:54:26.909 052 15874.65 492.50 52580.30 88888.00 2024-02-21 23:54:27.409 052 15874.61 492.48 52580.30 88888.00 2024-02-21 23:54:27.909 052 15874.61 492.46 52580.35 88888.00 2024-02-21 23:54:28.409 052 15874.62 492.48 52580.41 88888.00 2024-02-21 23:54:28.909 052 15874.61 492.48 52580.43 88888.00 2024-02-21 23:54:29.409 052 15874.67 492.48 52580.44 88888.00 2024-02-21 23:54:29.909 052 15874.65 492.48 52580.41 88888.00 2024-02-21 23:54:30.409 052 15874.65 492.51 52580.33 88888.00 2024-02-21 23:54:30.909 052 15874.67 492.53 52580.32 88888.00 2024-02-21 23:54:31.409 052 15874.64 492.51 52580.33 88888.00 2024-02-21 23:54:31.909 052 15874.61 492.49 52580.39 88888.00 2024-02-21 23:54:32.409 052 15874.62 492.47 52580.33 88888.00 2024-02-21 23:54:32.909 052 15874.67 492.49 52580.32 88888.00 2024-02-21 23:54:33.909 052 15874.69 492.51 52580.35 88888.00 2024-02-21 23:54:34.409 052 15874.65 492.53 52580.36 88888.00 2024-02-21 23:54:34.909 052 15874.62 492.53 52580.32 88888.00 2024-02-21 23:54:35.409 052 15874.65 492.54 52580.32 88888.00 2024-02-21 23:54:35.909 052 15874.64 492.54 52580.41 88888.00 2024-02-21 23:54:36.409 052 15874.62 492.49 52580.44 88888.00 2024-02-21 23:54:36.909 052 15874.62 492.49 52580.41 88888.00 2024-02-21 23:54:37.409 052 15874.68 492.48 52580.46 88888.00 2024-02-21 23:54:37.909 052 15874.69 492.46 52580.47 88888.00 2024-02-21 23:54:38.409 052 15874.66 492.49 52580.37 88888.00 2024-02-21 23:54:38.910 052 15874.65 492.50 52580.34 88888.00 2024-02-21 23:54:39.410 052 15874.64 492.53 52580.34 88888.00 2024-02-21 23:54:39.910 052 15874.68 492.49 52580.32 88888.00 2024-02-21 23:54:40.410 052 15874.67 492.46 52580.31 88888.00 2024-02-21 23:54:40.910 052 15874.66 492.47 52580.32 88888.00 2024-02-21 23:54:41.410 052 15874.68 492.47 52580.28 88888.00 2024-02-21 23:54:41.910 052 15874.66 492.48 52580.27 88888.00 2024-02-21 23:54:42.410 052 15874.60 492.47 52580.31 88888.00 2024-02-21 23:54:42.910 052 15874.61 492.47 52580.35 88888.00 2024-02-21 23:54:43.910 052 15874.61 492.49 52580.33 88888.00 2024-02-21 23:54:44.410 052 15874.66 492.47 52580.39 88888.00 2024-02-21 23:54:44.910 052 15874.61 492.43 52580.39 88888.00 2024-02-21 23:54:45.410 052 15874.59 492.42 52580.32 88888.00 2024-02-21 23:54:45.910 052 15874.66 492.45 52580.27 88888.00 2024-02-21 23:54:46.410 052 15874.71 492.46 52580.30 88888.00 2024-02-21 23:54:46.910 052 15874.71 492.47 52580.32 88888.00 2024-02-21 23:54:47.410 052 15874.73 492.46 52580.33 88888.00 2024-02-21 23:54:47.910 052 15874.74 492.42 52580.32 88888.00 2024-02-21 23:54:48.410 052 15874.76 492.43 52580.34 88888.00 2024-02-21 23:54:48.910 052 15874.75 492.46 52580.30 88888.00 2024-02-21 23:54:49.410 052 15874.75 492.46 52580.33 88888.00 2024-02-21 23:54:49.910 052 15874.74 492.43 52580.37 88888.00 2024-02-21 23:54:50.410 052 15874.73 492.49 52580.41 88888.00 2024-02-21 23:54:50.910 052 15874.76 492.49 52580.39 88888.00 2024-02-21 23:54:51.410 052 15874.71 492.48 52580.36 88888.00 2024-02-21 23:54:51.910 052 15874.65 492.43 52580.35 88888.00 2024-02-21 23:54:52.410 052 15874.62 492.42 52580.30 88888.00 2024-02-21 23:54:52.910 052 15874.61 492.45 52580.27 88888.00 2024-02-21 23:54:53.410 052 15874.62 492.45 52580.29 88888.00 2024-02-21 23:54:53.910 052 15874.65 492.46 52580.30 88888.00 2024-02-21 23:54:54.410 052 15874.62 492.45 52580.29 88888.00 2024-02-21 23:54:54.910 052 15874.60 492.43 52580.23 88888.00 2024-02-21 23:54:55.410 052 15874.58 492.42 52580.21 88888.00 2024-02-21 23:54:55.910 052 15874.57 492.42 52580.24 88888.00 2024-02-21 23:54:56.410 052 15874.56 492.45 52580.30 88888.00 2024-02-21 23:54:56.910 052 15874.57 492.47 52580.32 88888.00 2024-02-21 23:54:57.410 052 15874.53 492.48 52580.31 88888.00 2024-02-21 23:54:57.910 052 15874.58 492.49 52580.30 88888.00 2024-02-21 23:54:58.410 052 15874.56 492.46 52580.32 88888.00 2024-02-21 23:54:58.910 052 15874.52 492.45 52580.33 88888.00 2024-02-21 23:54:59.410 052 15874.56 492.46 52580.33 88888.00 2024-02-21 23:54:59.910 052 15874.57 492.40 52580.32 88888.00 2024-02-21 23:55:00.410 052 15874.57 492.38 52580.32 88888.00 2024-02-21 23:55:00.910 052 15874.51 492.42 52580.26 88888.00 2024-02-21 23:55:01.910 052 15874.49 492.40 52580.33 88888.00 2024-02-21 23:55:02.410 052 15874.51 492.37 52580.33 88888.00 2024-02-21 23:55:02.910 052 15874.51 492.37 52580.31 88888.00 2024-02-21 23:55:03.410 052 15874.52 492.42 52580.42 88888.00 2024-02-21 23:55:03.910 052 15874.59 492.39 52580.43 88888.00 2024-02-21 23:55:04.410 052 15874.61 492.38 52580.47 88888.00 2024-02-21 23:55:04.910 052 15874.57 492.39 52580.45 88888.00 2024-02-21 23:55:05.410 052 15874.55 492.38 52580.41 88888.00 2024-02-21 23:55:05.910 052 15874.55 492.40 52580.37 88888.00 2024-02-21 23:55:06.410 052 15874.59 492.41 52580.35 88888.00 2024-02-21 23:55:06.910 052 15874.58 492.39 52580.32 88888.00 2024-02-21 23:55:07.410 052 15874.52 492.40 52580.24 88888.00 2024-02-21 23:55:07.910 052 15874.53 492.41 52580.27 88888.00 2024-02-21 23:55:08.410 052 15874.52 492.38 52580.30 88888.00 2024-02-21 23:55:08.910 052 15874.52 492.38 52580.30 88888.00 2024-02-21 23:55:09.410 052 15874.57 492.37 52580.30 88888.00 2024-02-21 23:55:09.910 052 15874.56 492.37 52580.33 88888.00 2024-02-21 23:55:10.410 052 15874.60 492.37 52580.30 88888.00 2024-02-21 23:55:10.910 052 15874.60 492.36 52580.28 88888.00 2024-02-21 23:55:11.410 052 15874.52 492.36 52580.25 88888.00 2024-02-21 23:55:11.910 052 15874.56 492.36 52580.31 88888.00 2024-02-21 23:55:12.410 052 15874.58 492.38 52580.30 88888.00 2024-02-21 23:55:12.910 052 15874.51 492.37 52580.28 88888.00 2024-02-21 23:55:13.410 052 15874.53 492.34 52580.25 88888.00 2024-02-21 23:55:13.910 052 15874.57 492.29 52580.24 88888.00 2024-02-21 23:55:14.410 052 15874.58 492.33 52580.27 88888.00 2024-02-21 23:55:14.910 052 15874.62 492.37 52580.29 88888.00 2024-02-21 23:55:15.410 052 15874.64 492.37 52580.30 88888.00 2024-02-21 23:55:15.910 052 15874.58 492.36 52580.33 88888.00 2024-02-21 23:55:16.410 052 15874.62 492.37 52580.30 88888.00 2024-02-21 23:55:16.910 052 15874.61 492.39 52580.32 88888.00 2024-02-21 23:55:17.410 052 15874.59 492.38 52580.32 88888.00 2024-02-21 23:55:17.910 052 15874.60 492.33 52580.31 88888.00 2024-02-21 23:55:18.410 052 15874.66 492.33 52580.34 88888.00 2024-02-21 23:55:18.910 052 15874.70 492.32 52580.41 88888.00 2024-02-21 23:55:19.410 052 15874.66 492.33 52580.36 88888.00 2024-02-21 23:55:19.910 052 15874.62 492.36 52580.35 88888.00 2024-02-21 23:55:20.410 052 15874.64 492.36 52580.34 88888.00 2024-02-21 23:55:20.910 052 15874.66 492.37 52580.32 88888.00 2024-02-21 23:55:21.410 052 15874.68 492.34 52580.27 88888.00 2024-02-21 23:55:21.910 052 15874.66 492.36 52580.25 88888.00 2024-02-21 23:55:22.410 052 15874.66 492.33 52580.25 88888.00 2024-02-21 23:55:22.910 052 15874.67 492.37 52580.31 88888.00 2024-02-21 23:55:23.410 052 15874.68 492.36 52580.32 88888.00 2024-02-21 23:55:23.910 052 15874.65 492.33 52580.30 88888.00 2024-02-21 23:55:24.410 052 15874.66 492.34 52580.35 88888.00 2024-02-21 23:55:24.910 052 15874.68 492.37 52580.32 88888.00 2024-02-21 23:55:25.410 052 15874.65 492.38 52580.33 88888.00 2024-02-21 23:55:25.910 052 15874.62 492.40 52580.35 88888.00 2024-02-21 23:55:26.410 052 15874.65 492.41 52580.36 88888.00 2024-02-21 23:55:26.910 052 15874.62 492.39 52580.36 88888.00 2024-02-21 23:55:27.410 052 15874.59 492.41 52580.34 88888.00 2024-02-21 23:55:27.910 052 15874.59 492.42 52580.37 88888.00 2024-02-21 23:55:28.410 052 15874.58 492.42 52580.33 88888.00 2024-02-21 23:55:28.910 052 15874.59 492.42 52580.29 88888.00 2024-02-21 23:55:29.410 052 15874.57 492.41 52580.24 88888.00 2024-02-21 23:55:29.910 052 15874.58 492.40 52580.27 88888.00 2024-02-21 23:55:30.410 052 15874.58 492.38 52580.30 88888.00 2024-02-21 23:55:30.910 052 15874.56 492.38 52580.34 88888.00 2024-02-21 23:55:31.410 052 15874.58 492.40 52580.35 88888.00 2024-02-21 23:55:31.910 052 15874.53 492.39 52580.40 88888.00 2024-02-21 23:55:32.410 052 15874.52 492.41 52580.31 88888.00 2024-02-21 23:55:32.910 052 15874.58 492.41 52580.32 88888.00 2024-02-21 23:55:33.410 052 15874.49 492.45 52580.39 88888.00 2024-02-21 23:55:33.910 052 15874.51 492.46 52580.40 88888.00 2024-02-21 23:55:34.410 052 15874.47 492.45 52580.32 88888.00 2024-02-21 23:55:34.910 052 15874.50 492.46 52580.31 88888.00 2024-02-21 23:55:35.410 052 15874.50 492.45 52580.32 88888.00 2024-02-21 23:55:35.910 052 15874.52 492.45 52580.30 88888.00 2024-02-21 23:55:36.410 052 15874.46 492.46 52580.34 88888.00 2024-02-21 23:55:36.910 052 15874.47 492.45 52580.30 88888.00 2024-02-21 23:55:37.410 052 15874.50 492.41 52580.27 88888.00 2024-02-21 23:55:37.910 052 15874.48 492.45 52580.31 88888.00 2024-02-21 23:55:38.410 052 15874.52 492.45 52580.27 88888.00 2024-02-21 23:55:38.910 052 15874.50 492.40 52580.26 88888.00 2024-02-21 23:55:39.410 052 15874.46 492.40 52580.32 88888.00 2024-02-21 23:55:39.910 052 15874.48 492.41 52580.37 88888.00 2024-02-21 23:55:40.410 052 15874.49 492.43 52580.37 88888.00 2024-02-21 23:55:40.910 052 15874.51 492.42 52580.36 88888.00 2024-02-21 23:55:41.410 052 15874.50 492.42 52580.36 88888.00 2024-02-21 23:55:41.910 052 15874.50 492.41 52580.30 88888.00 2024-02-21 23:55:42.410 052 15874.47 492.40 52580.28 88888.00 2024-02-21 23:55:42.910 052 15874.44 492.38 52580.19 88888.00 2024-02-21 23:55:43.410 052 15874.44 492.37 52580.19 88888.00 2024-02-21 23:55:43.910 052 15874.43 492.37 52580.26 88888.00 2024-02-21 23:55:44.410 052 15874.46 492.39 52580.29 88888.00 2024-02-21 23:55:45.410 052 15874.52 492.40 52580.29 88888.00 2024-02-21 23:55:45.910 052 15874.52 492.47 52580.29 88888.00 2024-02-21 23:55:46.410 052 15874.48 492.46 52580.28 88888.00 2024-02-21 23:55:46.910 052 15874.53 492.40 52580.29 88888.00 2024-02-21 23:55:47.410 052 15874.56 492.41 52580.36 88888.00 2024-02-21 23:55:47.910 052 15874.56 492.42 52580.34 88888.00 2024-02-21 23:55:48.410 052 15874.50 492.39 52580.31 88888.00 2024-02-21 23:55:48.910 052 15874.47 492.38 52580.32 88888.00 2024-02-21 23:55:49.410 052 15874.53 492.40 52580.30 88888.00 2024-02-21 23:55:49.910 052 15874.57 492.36 52580.25 88888.00 2024-02-21 23:55:50.410 052 15874.52 492.37 52580.27 88888.00 2024-02-21 23:55:50.910 052 15874.52 492.40 52580.27 88888.00 2024-02-21 23:55:51.410 052 15874.51 492.38 52580.25 88888.00 2024-02-21 23:55:51.910 052 15874.53 492.38 52580.26 88888.00 2024-02-21 23:55:52.410 052 15874.55 492.38 52580.25 88888.00 2024-02-21 23:55:52.910 052 15874.58 492.38 52580.24 88888.00 2024-02-21 23:55:53.410 052 15874.57 492.40 52580.21 88888.00 2024-02-21 23:55:53.910 052 15874.53 492.45 52580.27 88888.00 2024-02-21 23:55:54.410 052 15874.56 492.43 52580.30 88888.00 2024-02-21 23:55:55.410 052 15874.51 492.43 52580.30 88888.00 2024-02-21 23:55:55.910 052 15874.50 492.42 52580.27 88888.00 2024-02-21 23:55:56.410 052 15874.50 492.45 52580.28 88888.00 2024-02-21 23:55:56.910 052 15874.49 492.43 52580.24 88888.00 2024-02-21 23:55:57.410 052 15874.51 492.40 52580.24 88888.00 2024-02-21 23:55:57.910 052 15874.53 492.39 52580.23 88888.00 2024-02-21 23:55:58.410 052 15874.50 492.39 52580.24 88888.00 2024-02-21 23:55:58.910 052 15874.50 492.39 52580.30 88888.00 2024-02-21 23:55:59.410 052 15874.50 492.41 52580.28 88888.00 2024-02-21 23:55:59.910 052 15874.51 492.36 52580.27 88888.00 2024-02-21 23:56:00.410 052 15874.55 492.36 52580.27 88888.00 2024-02-21 23:56:00.910 052 15874.53 492.40 52580.30 88888.00 2024-02-21 23:56:01.410 052 15874.44 492.38 52580.35 88888.00 2024-02-21 23:56:01.910 052 15874.46 492.41 52580.41 88888.00 2024-02-21 23:56:02.410 052 15874.44 492.45 52580.36 88888.00 2024-02-21 23:56:02.910 052 15874.41 492.41 52580.34 88888.00 2024-02-21 23:56:03.410 052 15874.41 492.45 52580.39 88888.00 2024-02-21 23:56:03.910 052 15874.42 492.46 52580.35 88888.00 2024-02-21 23:56:04.410 052 15874.44 492.46 52580.31 88888.00 2024-02-21 23:56:04.910 052 15874.42 492.45 52580.32 88888.00 2024-02-21 23:56:05.410 052 15874.37 492.38 52580.32 88888.00 2024-02-21 23:56:05.910 052 15874.37 492.38 52580.32 88888.00 2024-02-21 23:56:06.410 052 15874.42 492.39 52580.29 88888.00 2024-02-21 23:56:06.910 052 15874.38 492.34 52580.34 88888.00 2024-02-21 23:56:07.410 052 15874.40 492.33 52580.35 88888.00 2024-02-21 23:56:07.910 052 15874.41 492.37 52580.33 88888.00 2024-02-21 23:56:08.410 052 15874.38 492.43 52580.32 88888.00 2024-02-21 23:56:08.910 052 15874.37 492.45 52580.34 88888.00 2024-02-21 23:56:09.410 052 15874.35 492.46 52580.37 88888.00 2024-02-21 23:56:09.910 052 15874.33 492.48 52580.36 88888.00 2024-02-21 23:56:10.410 052 15874.34 492.46 52580.37 88888.00 2024-02-21 23:56:10.910 052 15874.35 492.42 52580.36 88888.00 2024-02-21 23:56:11.410 052 15874.40 492.42 52580.31 88888.00 2024-02-21 23:56:11.910 052 15874.38 492.39 52580.24 88888.00 2024-02-21 23:56:12.410 052 15874.39 492.38 52580.22 88888.00 2024-02-21 23:56:12.910 052 15874.35 492.38 52580.23 88888.00 2024-02-21 23:56:13.410 052 15874.37 492.39 52580.22 88888.00 2024-02-21 23:56:13.910 052 15874.41 492.40 52580.23 88888.00 2024-02-21 23:56:14.410 052 15874.43 492.40 52580.25 88888.00 2024-02-21 23:56:14.910 052 15874.44 492.41 52580.29 88888.00 2024-02-21 23:56:15.410 052 15874.48 492.41 52580.28 88888.00 2024-02-21 23:56:15.910 052 15874.44 492.38 52580.28 88888.00 2024-02-21 23:56:16.410 052 15874.44 492.37 52580.30 88888.00 2024-02-21 23:56:16.910 052 15874.44 492.36 52580.32 88888.00 2024-02-21 23:56:17.410 052 15874.41 492.34 52580.29 88888.00 2024-02-21 23:56:17.910 052 15874.41 492.33 52580.24 88888.00 2024-02-21 23:56:18.410 052 15874.41 492.34 52580.22 88888.00 2024-02-21 23:56:18.910 052 15874.39 492.39 52580.21 88888.00 2024-02-21 23:56:19.410 052 15874.41 492.40 52580.15 88888.00 2024-02-21 23:56:19.910 052 15874.37 492.39 52580.14 88888.00 2024-02-21 23:56:20.410 052 15874.37 492.37 52580.12 88888.00 2024-02-21 23:56:20.910 052 15874.41 492.36 52580.09 88888.00 2024-02-21 23:56:21.410 052 15874.39 492.38 52580.12 88888.00 2024-02-21 23:56:21.910 052 15874.35 492.41 52580.11 88888.00 2024-02-21 23:56:22.410 052 15874.31 492.43 52580.19 88888.00 2024-02-21 23:56:22.910 052 15874.33 492.38 52580.31 88888.00 2024-02-21 23:56:23.410 052 15874.40 492.37 52580.35 88888.00 2024-02-21 23:56:23.910 052 15874.38 492.37 52580.35 88888.00 2024-02-21 23:56:24.410 052 15874.33 492.40 52580.31 88888.00 2024-02-21 23:56:24.910 052 15874.35 492.42 52580.27 88888.00 2024-02-21 23:56:25.410 052 15874.35 492.40 52580.24 88888.00 2024-02-21 23:56:25.910 052 15874.34 492.37 52580.19 88888.00 2024-02-21 23:56:26.410 052 15874.31 492.34 52580.21 88888.00 2024-02-21 23:56:26.910 052 15874.26 492.34 52580.19 88888.00 2024-02-21 23:56:27.410 052 15874.25 492.38 52580.24 88888.00 2024-02-21 23:56:27.910 052 15874.29 492.34 52580.29 88888.00 2024-02-21 23:56:28.410 052 15874.28 492.37 52580.32 88888.00 2024-02-21 23:56:28.910 052 15874.20 492.43 52580.32 88888.00 2024-02-21 23:56:29.410 052 15874.26 492.42 52580.31 88888.00 2024-02-21 23:56:29.910 052 15874.26 492.40 52580.28 88888.00 2024-02-21 23:56:30.410 052 15874.28 492.41 52580.35 88888.00 2024-02-21 23:56:30.910 052 15874.30 492.41 52580.33 88888.00 2024-02-21 23:56:31.410 052 15874.29 492.40 52580.32 88888.00 2024-02-21 23:56:31.910 052 15874.26 492.39 52580.31 88888.00 2024-02-21 23:56:32.410 052 15874.24 492.39 52580.30 88888.00 2024-02-21 23:56:32.910 052 15874.23 492.41 52580.30 88888.00 2024-02-21 23:56:33.410 052 15874.23 492.42 52580.27 88888.00 2024-02-21 23:56:33.910 052 15874.21 492.45 52580.27 88888.00 2024-02-21 23:56:34.410 052 15874.22 492.43 52580.25 88888.00 2024-02-21 23:56:34.910 052 15874.24 492.42 52580.24 88888.00 2024-02-21 23:56:35.410 052 15874.24 492.42 52580.17 88888.00 2024-02-21 23:56:35.910 052 15874.22 492.46 52580.16 88888.00 2024-02-21 23:56:36.410 052 15874.17 492.43 52580.24 88888.00 2024-02-21 23:56:36.910 052 15874.11 492.42 52580.24 88888.00 2024-02-21 23:56:37.410 052 15874.10 492.40 52580.26 88888.00 2024-02-21 23:56:37.910 052 15874.11 492.37 52580.26 88888.00 2024-02-21 23:56:38.410 052 15874.11 492.38 52580.29 88888.00 2024-02-21 23:56:38.910 052 15874.05 492.39 52580.34 88888.00 2024-02-21 23:56:39.410 052 15874.10 492.39 52580.41 88888.00 2024-02-21 23:56:39.910 052 15874.10 492.40 52580.36 88888.00 2024-02-21 23:56:40.410 052 15874.13 492.39 52580.33 88888.00 2024-02-21 23:56:40.910 052 15874.11 492.39 52580.31 88888.00 2024-02-21 23:56:41.410 052 15874.12 492.37 52580.31 88888.00 2024-02-21 23:56:41.910 052 15874.10 492.36 52580.33 88888.00 2024-02-21 23:56:42.410 052 15874.03 492.38 52580.34 88888.00 2024-02-21 23:56:42.910 052 15874.06 492.39 52580.34 88888.00 2024-02-21 23:56:43.410 052 15874.11 492.39 52580.31 88888.00 2024-02-21 23:56:43.910 052 15874.10 492.37 52580.27 88888.00 2024-02-21 23:56:44.410 052 15874.06 492.37 52580.30 88888.00 2024-02-21 23:56:44.910 052 15874.10 492.37 52580.34 88888.00 2024-02-21 23:56:45.410 052 15874.09 492.37 52580.33 88888.00 2024-02-21 23:56:45.910 052 15874.02 492.37 52580.32 88888.00 2024-02-21 23:56:46.910 052 15874.05 492.41 52580.27 88888.00 2024-02-21 23:56:47.410 052 15874.02 492.43 52580.21 88888.00 2024-02-21 23:56:47.910 052 15874.06 492.43 52580.20 88888.00 2024-02-21 23:56:48.410 052 15874.07 492.45 52580.21 88888.00 2024-02-21 23:56:48.910 052 15874.04 492.46 52580.24 88888.00 2024-02-21 23:56:49.410 052 15874.05 492.41 52580.26 88888.00 2024-02-21 23:56:49.910 052 15874.09 492.38 52580.29 88888.00 2024-02-21 23:56:50.410 052 15874.11 492.36 52580.29 88888.00 2024-02-21 23:56:50.910 052 15874.14 492.32 52580.24 88888.00 2024-02-21 23:56:51.410 052 15874.14 492.30 52580.25 88888.00 2024-02-21 23:56:51.910 052 15874.13 492.31 52580.30 88888.00 2024-02-21 23:56:52.410 052 15874.09 492.31 52580.30 88888.00 2024-02-21 23:56:52.910 052 15874.09 492.29 52580.27 88888.00 2024-02-21 23:56:53.410 052 15874.07 492.31 52580.33 88888.00 2024-02-21 23:56:53.910 052 15874.06 492.37 52580.33 88888.00 2024-02-21 23:56:54.410 052 15874.05 492.36 52580.28 88888.00 2024-02-21 23:56:54.910 052 15874.05 492.32 52580.27 88888.00 2024-02-21 23:56:55.410 052 15873.98 492.31 52580.26 88888.00 2024-02-21 23:56:55.910 052 15874.01 492.31 52580.24 88888.00 2024-02-21 23:56:56.910 052 15874.03 492.29 52580.27 88888.00 2024-02-21 23:56:57.410 052 15874.01 492.31 52580.29 88888.00 2024-02-21 23:56:57.910 052 15873.97 492.31 52580.31 88888.00 2024-02-21 23:56:58.410 052 15873.96 492.29 52580.32 88888.00 2024-02-21 23:56:58.910 052 15873.96 492.28 52580.34 88888.00 2024-02-21 23:56:59.410 052 15873.95 492.28 52580.34 88888.00 2024-02-21 23:56:59.910 052 15874.00 492.28 52580.35 88888.00 2024-02-21 23:57:00.410 052 15874.04 492.30 52580.35 88888.00 2024-02-21 23:57:00.910 052 15874.01 492.29 52580.34 88888.00 2024-02-21 23:57:01.410 052 15873.94 492.29 52580.34 88888.00 2024-02-21 23:57:01.910 052 15873.95 492.29 52580.34 88888.00 2024-02-21 23:57:02.410 052 15873.94 492.27 52580.29 88888.00 2024-02-21 23:57:02.910 052 15873.96 492.28 52580.31 88888.00 2024-02-21 23:57:03.410 052 15873.95 492.28 52580.35 88888.00 2024-02-21 23:57:03.910 052 15873.94 492.30 52580.36 88888.00 2024-02-21 23:57:04.410 052 15873.89 492.28 52580.37 88888.00 2024-02-21 23:57:04.910 052 15873.87 492.24 52580.32 88888.00 2024-02-21 23:57:05.410 052 15873.92 492.20 52580.29 88888.00 2024-02-21 23:57:05.910 052 15873.91 492.21 52580.27 88888.00 2024-02-21 23:57:06.910 052 15873.93 492.20 52580.29 88888.00 2024-02-21 23:57:07.410 052 15873.93 492.23 52580.27 88888.00 2024-02-21 23:57:07.910 052 15873.87 492.23 52580.28 88888.00 2024-02-21 23:57:08.410 052 15873.86 492.23 52580.26 88888.00 2024-02-21 23:57:08.910 052 15873.88 492.24 52580.21 88888.00 2024-02-21 23:57:09.410 052 15873.88 492.25 52580.25 88888.00 2024-02-21 23:57:09.910 052 15873.86 492.27 52580.23 88888.00 2024-02-21 23:57:10.410 052 15873.83 492.27 52580.27 88888.00 2024-02-21 23:57:10.910 052 15873.87 492.25 52580.29 88888.00 2024-02-21 23:57:11.410 052 15873.86 492.24 52580.27 88888.00 2024-02-21 23:57:11.910 052 15873.80 492.21 52580.22 88888.00 2024-02-21 23:57:12.410 052 15873.80 492.19 52580.22 88888.00 2024-02-21 23:57:12.910 052 15873.79 492.20 52580.29 88888.00 2024-02-21 23:57:13.410 052 15873.84 492.23 52580.28 88888.00 2024-02-21 23:57:13.910 052 15873.87 492.24 52580.28 88888.00 2024-02-21 23:57:14.410 052 15873.83 492.24 52580.30 88888.00 2024-02-21 23:57:14.910 052 15873.80 492.25 52580.25 88888.00 2024-02-21 23:57:15.410 052 15873.78 492.27 52580.25 88888.00 2024-02-21 23:57:15.910 052 15873.75 492.29 52580.21 88888.00 2024-02-21 23:57:16.910 052 15873.73 492.28 52580.23 88888.00 2024-02-21 23:57:17.410 052 15873.73 492.25 52580.20 88888.00 2024-02-21 23:57:17.910 052 15873.71 492.23 52580.15 88888.00 2024-02-21 23:57:18.410 052 15873.76 492.24 52580.19 88888.00 2024-02-21 23:57:18.910 052 15873.80 492.21 52580.26 88888.00 2024-02-21 23:57:19.410 052 15873.79 492.22 52580.25 88888.00 2024-02-21 23:57:19.910 052 15873.78 492.25 52580.28 88888.00 2024-02-21 23:57:20.410 052 15873.75 492.30 52580.25 88888.00 2024-02-21 23:57:20.910 052 15873.78 492.31 52580.30 88888.00 2024-02-21 23:57:21.410 052 15873.84 492.29 52580.32 88888.00 2024-02-21 23:57:21.910 052 15873.84 492.32 52580.32 88888.00 2024-02-21 23:57:22.410 052 15873.79 492.28 52580.29 88888.00 2024-02-21 23:57:22.910 052 15873.74 492.23 52580.27 88888.00 2024-02-21 23:57:23.410 052 15873.76 492.31 52580.28 88888.00 2024-02-21 23:57:23.910 052 15873.80 492.31 52580.30 88888.00 2024-02-21 23:57:24.910 052 15873.74 492.30 52580.26 88888.00 2024-02-21 23:57:25.410 052 15873.74 492.32 52580.26 88888.00 2024-02-21 23:57:25.910 052 15873.79 492.29 52580.26 88888.00 2024-02-21 23:57:26.410 052 15873.80 492.27 52580.28 88888.00 2024-02-21 23:57:26.910 052 15873.82 492.25 52580.30 88888.00 2024-02-21 23:57:27.410 052 15873.79 492.27 52580.34 88888.00 2024-02-21 23:57:27.910 052 15873.79 492.25 52580.32 88888.00 2024-02-21 23:57:28.410 052 15873.78 492.28 52580.29 88888.00 2024-02-21 23:57:28.910 052 15873.77 492.28 52580.32 88888.00 2024-02-21 23:57:29.410 052 15873.76 492.27 52580.36 88888.00 2024-02-21 23:57:29.910 052 15873.77 492.28 52580.34 88888.00 2024-02-21 23:57:30.410 052 15873.78 492.27 52580.27 88888.00 2024-02-21 23:57:30.910 052 15873.77 492.28 52580.28 88888.00 2024-02-21 23:57:31.410 052 15873.76 492.28 52580.30 88888.00 2024-02-21 23:57:31.910 052 15873.75 492.28 52580.28 88888.00 2024-02-21 23:57:32.410 052 15873.83 492.25 52580.31 88888.00 2024-02-21 23:57:32.910 052 15873.84 492.21 52580.34 88888.00 2024-02-21 23:57:33.410 052 15873.82 492.23 52580.33 88888.00 2024-02-21 23:57:33.910 052 15873.79 492.24 52580.31 88888.00 2024-02-21 23:57:34.410 052 15873.76 492.27 52580.30 88888.00 2024-02-21 23:57:34.910 052 15873.77 492.31 52580.32 88888.00 2024-02-21 23:57:35.410 052 15873.79 492.32 52580.31 88888.00 2024-02-21 23:57:35.910 052 15873.77 492.37 52580.29 88888.00 2024-02-21 23:57:36.410 052 15873.76 492.36 52580.30 88888.00 2024-02-21 23:57:36.910 052 15873.75 492.31 52580.25 88888.00 2024-02-21 23:57:37.410 052 15873.71 492.30 52580.21 88888.00 2024-02-21 23:57:37.910 052 15873.73 492.34 52580.25 88888.00 2024-02-21 23:57:38.410 052 15873.69 492.36 52580.24 88888.00 2024-02-21 23:57:38.910 052 15873.69 492.38 52580.28 88888.00 2024-02-21 23:57:39.410 052 15873.68 492.38 52580.31 88888.00 2024-02-21 23:57:39.910 052 15873.69 492.34 52580.32 88888.00 2024-02-21 23:57:40.410 052 15873.77 492.34 52580.30 88888.00 2024-02-21 23:57:40.910 052 15873.77 492.34 52580.32 88888.00 2024-02-21 23:57:41.410 052 15873.76 492.37 52580.32 88888.00 2024-02-21 23:57:41.910 052 15873.79 492.33 52580.34 88888.00 2024-02-21 23:57:42.410 052 15873.78 492.32 52580.31 88888.00 2024-02-21 23:57:42.910 052 15873.75 492.33 52580.28 88888.00 2024-02-21 23:57:43.410 052 15873.71 492.32 52580.31 88888.00 2024-02-21 23:57:43.910 052 15873.74 492.36 52580.27 88888.00 2024-02-21 23:57:44.410 052 15873.74 492.36 52580.27 88888.00 2024-02-21 23:57:44.910 052 15873.76 492.29 52580.20 88888.00 2024-02-21 23:57:45.410 052 15873.78 492.29 52580.25 88888.00 2024-02-21 23:57:45.910 052 15873.77 492.31 52580.27 88888.00 2024-02-21 23:57:46.410 052 15873.77 492.29 52580.27 88888.00 2024-02-21 23:57:46.910 052 15873.78 492.25 52580.28 88888.00 2024-02-21 23:57:47.410 052 15873.78 492.25 52580.25 88888.00 2024-02-21 23:57:47.910 052 15873.82 492.28 52580.24 88888.00 2024-02-21 23:57:48.410 052 15873.78 492.30 52580.28 88888.00 2024-02-21 23:57:48.910 052 15873.78 492.28 52580.32 88888.00 2024-02-21 23:57:49.410 052 15873.82 492.28 52580.37 88888.00 2024-02-21 23:57:49.910 052 15873.83 492.24 52580.36 88888.00 2024-02-21 23:57:50.410 052 15873.83 492.24 52580.33 88888.00 2024-02-21 23:57:50.910 052 15873.77 492.24 52580.32 88888.00 2024-02-21 23:57:51.410 052 15873.82 492.25 52580.37 88888.00 2024-02-21 23:57:51.910 052 15873.84 492.27 52580.35 88888.00 2024-02-21 23:57:52.410 052 15873.84 492.27 52580.31 88888.00 2024-02-21 23:57:52.910 052 15873.85 492.25 52580.31 88888.00 2024-02-21 23:57:53.410 052 15873.84 492.25 52580.33 88888.00 2024-02-21 23:57:53.910 052 15873.82 492.28 52580.34 88888.00 2024-02-21 23:57:54.410 052 15873.86 492.28 52580.33 88888.00 2024-02-21 23:57:54.910 052 15873.86 492.25 52580.31 88888.00 2024-02-21 23:57:55.410 052 15873.84 492.23 52580.31 88888.00 2024-02-21 23:57:55.910 052 15873.79 492.22 52580.33 88888.00 2024-02-21 23:57:56.410 052 15873.83 492.22 52580.37 88888.00 2024-02-21 23:57:56.910 052 15873.80 492.28 52580.33 88888.00 2024-02-21 23:57:57.410 052 15873.79 492.30 52580.33 88888.00 2024-02-21 23:57:58.410 052 15873.87 492.30 52580.29 88888.00 2024-02-21 23:57:58.910 052 15873.91 492.30 52580.28 88888.00 2024-02-21 23:57:59.410 052 15873.89 492.28 52580.30 88888.00 2024-02-21 23:57:59.910 052 15873.87 492.30 52580.33 88888.00 2024-02-21 23:58:00.410 052 15873.88 492.33 52580.33 88888.00 2024-02-21 23:58:00.910 052 15873.84 492.24 52580.32 88888.00 2024-02-21 23:58:01.410 052 15873.83 492.25 52580.33 88888.00 2024-02-21 23:58:01.910 052 15873.82 492.31 52580.31 88888.00 2024-02-21 23:58:02.410 052 15873.82 492.28 52580.34 88888.00 2024-02-21 23:58:02.910 052 15873.85 492.25 52580.31 88888.00 2024-02-21 23:58:03.410 052 15873.87 492.25 52580.29 88888.00 2024-02-21 23:58:03.910 052 15873.82 492.24 52580.33 88888.00 2024-02-21 23:58:04.410 052 15873.79 492.20 52580.30 88888.00 2024-02-21 23:58:04.910 052 15873.84 492.19 52580.29 88888.00 2024-02-21 23:58:05.410 052 15873.87 492.16 52580.29 88888.00 2024-02-21 23:58:05.910 052 15873.86 492.16 52580.26 88888.00 2024-02-21 23:58:06.410 052 15873.85 492.17 52580.23 88888.00 2024-02-21 23:58:06.910 052 15873.85 492.17 52580.26 88888.00 2024-02-21 23:58:07.410 052 15873.87 492.14 52580.34 88888.00 2024-02-21 23:58:07.910 052 15873.88 492.15 52580.36 88888.00 2024-02-21 23:58:08.410 052 15873.91 492.16 52580.33 88888.00 2024-02-21 23:58:08.910 052 15873.85 492.16 52580.32 88888.00 2024-02-21 23:58:09.410 052 15873.89 492.16 52580.33 88888.00 2024-02-21 23:58:09.910 052 15873.92 492.21 52580.34 88888.00 2024-02-21 23:58:10.410 052 15873.86 492.25 52580.35 88888.00 2024-02-21 23:58:10.910 052 15873.89 492.24 52580.40 88888.00 2024-02-21 23:58:11.410 052 15873.89 492.24 52580.36 88888.00 2024-02-21 23:58:11.910 052 15873.89 492.20 52580.36 88888.00 2024-02-21 23:58:12.410 052 15873.86 492.19 52580.30 88888.00 2024-02-21 23:58:12.910 052 15873.83 492.21 52580.29 88888.00 2024-02-21 23:58:13.410 052 15873.86 492.27 52580.29 88888.00 2024-02-21 23:58:13.910 052 15873.93 492.25 52580.28 88888.00 2024-02-21 23:58:14.410 052 15873.94 492.20 52580.25 88888.00 2024-02-21 23:58:14.910 052 15873.87 492.20 52580.24 88888.00 2024-02-21 23:58:15.410 052 15873.87 492.20 52580.26 88888.00 2024-02-21 23:58:15.910 052 15873.92 492.20 52580.28 88888.00 2024-02-21 23:58:16.410 052 15873.93 492.19 52580.35 88888.00 2024-02-21 23:58:16.910 052 15873.96 492.21 52580.32 88888.00 2024-02-21 23:58:17.410 052 15873.96 492.24 52580.29 88888.00 2024-02-21 23:58:17.910 052 15873.92 492.24 52580.28 88888.00 2024-02-21 23:58:18.410 052 15873.93 492.22 52580.25 88888.00 2024-02-21 23:58:18.910 052 15873.94 492.23 52580.25 88888.00 2024-02-21 23:58:19.410 052 15874.01 492.22 52580.27 88888.00 2024-02-21 23:58:19.910 052 15874.01 492.17 52580.25 88888.00 2024-02-21 23:58:20.410 052 15874.01 492.13 52580.19 88888.00 2024-02-21 23:58:20.910 052 15874.00 492.19 52580.19 88888.00 2024-02-21 23:58:21.410 052 15873.98 492.20 52580.20 88888.00 2024-02-21 23:58:21.910 052 15873.98 492.17 52580.19 88888.00 2024-02-21 23:58:22.410 052 15874.01 492.15 52580.21 88888.00 2024-02-21 23:58:22.910 052 15873.98 492.16 52580.21 88888.00 2024-02-21 23:58:23.410 052 15873.95 492.17 52580.24 88888.00 2024-02-21 23:58:23.910 052 15873.98 492.17 52580.22 88888.00 2024-02-21 23:58:24.410 052 15874.03 492.17 52580.23 88888.00 2024-02-21 23:58:24.910 052 15874.04 492.19 52580.28 88888.00 2024-02-21 23:58:25.410 052 15874.00 492.16 52580.30 88888.00 2024-02-21 23:58:25.910 052 15874.05 492.13 52580.31 88888.00 2024-02-21 23:58:26.410 052 15874.09 492.10 52580.30 88888.00 2024-02-21 23:58:26.910 052 15874.07 492.13 52580.31 88888.00 2024-02-21 23:58:27.410 052 15874.06 492.16 52580.25 88888.00 2024-02-21 23:58:27.910 052 15874.05 492.16 52580.20 88888.00 2024-02-21 23:58:28.410 052 15874.05 492.15 52580.19 88888.00 2024-02-21 23:58:28.910 052 15874.10 492.14 52580.13 88888.00 2024-02-21 23:58:29.410 052 15874.13 492.15 52580.14 88888.00 2024-02-21 23:58:29.910 052 15874.17 492.17 52580.20 88888.00 2024-02-21 23:58:30.410 052 15874.16 492.15 52580.22 88888.00 2024-02-21 23:58:30.910 052 15874.21 492.13 52580.22 88888.00 2024-02-21 23:58:31.410 052 15874.26 492.13 52580.20 88888.00 2024-02-21 23:58:31.910 052 15874.21 492.12 52580.21 88888.00 2024-02-21 23:58:32.410 052 15874.14 492.12 52580.22 88888.00 2024-02-21 23:58:32.910 052 15874.13 492.11 52580.23 88888.00 2024-02-21 23:58:33.410 052 15874.16 492.11 52580.22 88888.00 2024-02-21 23:58:33.910 052 15874.19 492.10 52580.21 88888.00 2024-02-21 23:58:34.410 052 15874.22 492.14 52580.23 88888.00 2024-02-21 23:58:34.910 052 15874.24 492.11 52580.20 88888.00 2024-02-21 23:58:35.410 052 15874.24 492.08 52580.14 88888.00 2024-02-21 23:58:35.910 052 15874.25 492.10 52580.16 88888.00 2024-02-21 23:58:36.410 052 15874.23 492.11 52580.17 88888.00 2024-02-21 23:58:36.910 052 15874.22 492.14 52580.19 88888.00 2024-02-21 23:58:37.410 052 15874.23 492.13 52580.17 88888.00 2024-02-21 23:58:37.910 052 15874.24 492.11 52580.20 88888.00 2024-02-21 23:58:38.410 052 15874.26 492.10 52580.21 88888.00 2024-02-21 23:58:38.910 052 15874.26 492.17 52580.25 88888.00 2024-02-21 23:58:39.410 052 15874.31 492.16 52580.28 88888.00 2024-02-21 23:58:39.910 052 15874.29 492.10 52580.26 88888.00 2024-02-21 23:58:40.410 052 15874.25 492.12 52580.27 88888.00 2024-02-21 23:58:40.910 052 15874.32 492.13 52580.23 88888.00 2024-02-21 23:58:41.410 052 15874.28 492.14 52580.20 88888.00 2024-02-21 23:58:41.910 052 15874.28 492.16 52580.21 88888.00 2024-02-21 23:58:42.410 052 15874.25 492.16 52580.21 88888.00 2024-02-21 23:58:42.910 052 15874.28 492.16 52580.19 88888.00 2024-02-21 23:58:43.410 052 15874.33 492.14 52580.20 88888.00 2024-02-21 23:58:43.910 052 15874.31 492.15 52580.22 88888.00 2024-02-21 23:58:44.410 052 15874.29 492.19 52580.23 88888.00 2024-02-21 23:58:44.910 052 15874.32 492.19 52580.27 88888.00 2024-02-21 23:58:45.410 052 15874.33 492.15 52580.29 88888.00 2024-02-21 23:58:45.910 052 15874.32 492.14 52580.25 88888.00 2024-02-21 23:58:46.410 052 15874.31 492.16 52580.26 88888.00 2024-02-21 23:58:46.910 052 15874.37 492.15 52580.30 88888.00 2024-02-21 23:58:47.410 052 15874.30 492.16 52580.32 88888.00 2024-02-21 23:58:47.910 052 15874.30 492.20 52580.22 88888.00 2024-02-21 23:58:48.410 052 15874.33 492.22 52580.19 88888.00 2024-02-21 23:58:48.910 052 15874.34 492.24 52580.19 88888.00 2024-02-21 23:58:49.410 052 15874.41 492.25 52580.17 88888.00 2024-02-21 23:58:49.910 052 15874.39 492.28 52580.19 88888.00 2024-02-21 23:58:50.410 052 15874.33 492.24 52580.22 88888.00 2024-02-21 23:58:50.910 052 15874.32 492.20 52580.17 88888.00 2024-02-21 23:58:51.410 052 15874.37 492.20 52580.19 88888.00 2024-02-21 23:58:51.910 052 15874.41 492.17 52580.20 88888.00 2024-02-21 23:58:52.410 052 15874.43 492.21 52580.20 88888.00 2024-02-21 23:58:52.910 052 15874.46 492.23 52580.19 88888.00 2024-02-21 23:58:53.410 052 15874.44 492.22 52580.19 88888.00 2024-02-21 23:58:53.910 052 15874.43 492.24 52580.24 88888.00 2024-02-21 23:58:54.410 052 15874.42 492.27 52580.29 88888.00 2024-02-21 23:58:54.910 052 15874.44 492.25 52580.29 88888.00 2024-02-21 23:58:55.410 052 15874.46 492.24 52580.35 88888.00 2024-02-21 23:58:55.910 052 15874.40 492.24 52580.24 88888.00 2024-02-21 23:58:56.410 052 15874.37 492.23 52580.17 88888.00 2024-02-21 23:58:56.910 052 15874.40 492.20 52580.21 88888.00 2024-02-21 23:58:57.410 052 15874.41 492.17 52580.19 88888.00 2024-02-21 23:58:57.910 052 15874.39 492.17 52580.13 88888.00 2024-02-21 23:58:58.410 052 15874.40 492.19 52580.12 88888.00 2024-02-21 23:58:58.910 052 15874.44 492.21 52580.13 88888.00 2024-02-21 23:59:00.410 052 15874.46 492.23 52580.22 88888.00 2024-02-21 23:59:00.910 052 15874.49 492.24 52580.23 88888.00 2024-02-21 23:59:01.410 052 15874.44 492.21 52580.22 88888.00 2024-02-21 23:59:01.910 052 15874.46 492.25 52580.19 88888.00 2024-02-21 23:59:02.410 052 15874.47 492.29 52580.24 88888.00 2024-02-21 23:59:02.910 052 15874.46 492.25 52580.24 88888.00 2024-02-21 23:59:03.410 052 15874.47 492.19 52580.16 88888.00 2024-02-21 23:59:03.910 052 15874.52 492.19 52580.17 88888.00 2024-02-21 23:59:04.410 052 15874.55 492.23 52580.13 88888.00 2024-02-21 23:59:04.910 052 15874.52 492.21 52580.13 88888.00 2024-02-21 23:59:05.411 052 15874.52 492.21 52580.16 88888.00 2024-02-21 23:59:05.911 052 15874.52 492.24 52580.17 88888.00 2024-02-21 23:59:06.411 052 15874.46 492.25 52580.23 88888.00 2024-02-21 23:59:06.911 052 15874.47 492.29 52580.21 88888.00 2024-02-21 23:59:07.411 052 15874.47 492.31 52580.22 88888.00 2024-02-21 23:59:07.911 052 15874.50 492.30 52580.21 88888.00 2024-02-21 23:59:08.411 052 15874.51 492.29 52580.24 88888.00 2024-02-21 23:59:08.911 052 15874.48 492.24 52580.22 88888.00 2024-02-21 23:59:09.911 052 15874.46 492.24 52580.12 88888.00 2024-02-21 23:59:10.411 052 15874.48 492.25 52580.14 88888.00 2024-02-21 23:59:10.911 052 15874.49 492.29 52580.10 88888.00 2024-02-21 23:59:11.411 052 15874.48 492.29 52580.07 88888.00 2024-02-21 23:59:11.911 052 15874.55 492.30 52580.09 88888.00 2024-02-21 23:59:12.411 052 15874.52 492.29 52580.13 88888.00 2024-02-21 23:59:12.911 052 15874.48 492.29 52580.07 88888.00 2024-02-21 23:59:13.411 052 15874.47 492.36 52580.06 88888.00 2024-02-21 23:59:13.911 052 15874.48 492.36 52580.04 88888.00 2024-02-21 23:59:14.411 052 15874.47 492.31 52580.05 88888.00 2024-02-21 23:59:14.911 052 15874.40 492.32 52580.14 88888.00 2024-02-21 23:59:15.411 052 15874.48 492.36 52580.16 88888.00 2024-02-21 23:59:15.911 052 15874.51 492.34 52580.20 88888.00 2024-02-21 23:59:16.411 052 15874.53 492.32 52580.22 88888.00 2024-02-21 23:59:16.911 052 15874.55 492.34 52580.15 88888.00 2024-02-21 23:59:17.411 052 15874.47 492.38 52580.12 88888.00 2024-02-21 23:59:17.911 052 15874.42 492.40 52580.08 88888.00 2024-02-21 23:59:18.411 052 15874.43 492.39 52580.08 88888.00 2024-02-21 23:59:18.911 052 15874.44 492.38 52580.06 88888.00 2024-02-21 23:59:19.411 052 15874.47 492.38 52580.01 88888.00 2024-02-21 23:59:19.911 052 15874.48 492.42 52579.99 88888.00 2024-02-21 23:59:20.411 052 15874.47 492.43 52579.99 88888.00 2024-02-21 23:59:20.911 052 15874.46 492.40 52580.03 88888.00 2024-02-21 23:59:21.411 052 15874.49 492.40 52580.04 88888.00 2024-02-21 23:59:21.911 052 15874.47 492.42 52580.06 88888.00 2024-02-21 23:59:22.411 052 15874.46 492.41 52580.07 88888.00 2024-02-21 23:59:22.911 052 15874.42 492.38 52580.10 88888.00 2024-02-21 23:59:23.411 052 15874.43 492.40 52580.07 88888.00 2024-02-21 23:59:23.911 052 15874.48 492.37 52580.08 88888.00 2024-02-21 23:59:24.411 052 15874.50 492.39 52580.06 88888.00 2024-02-21 23:59:24.911 052 15874.52 492.40 52580.08 88888.00 2024-02-21 23:59:25.411 052 15874.49 492.37 52580.07 88888.00 2024-02-21 23:59:25.911 052 15874.47 492.37 52580.06 88888.00 2024-02-21 23:59:26.411 052 15874.49 492.34 52580.06 88888.00 2024-02-21 23:59:26.911 052 15874.51 492.36 52580.03 88888.00 2024-02-21 23:59:27.411 052 15874.53 492.39 52580.01 88888.00 2024-02-21 23:59:27.911 052 15874.59 492.40 52579.97 88888.00 2024-02-21 23:59:28.411 052 15874.59 492.40 52579.97 88888.00 2024-02-21 23:59:28.911 052 15874.62 492.41 52580.01 88888.00 2024-02-21 23:59:29.911 052 15874.60 492.37 52580.04 88888.00 2024-02-21 23:59:30.411 052 15874.56 492.39 52580.08 88888.00 2024-02-21 23:59:30.911 052 15874.57 492.43 52580.03 88888.00 2024-02-21 23:59:31.411 052 15874.60 492.40 52579.99 88888.00 2024-02-21 23:59:31.911 052 15874.53 492.40 52580.00 88888.00 2024-02-21 23:59:32.411 052 15874.52 492.42 52579.96 88888.00 2024-02-21 23:59:32.911 052 15874.55 492.43 52579.99 88888.00 2024-02-21 23:59:33.411 052 15874.56 492.37 52580.01 88888.00 2024-02-21 23:59:33.911 052 15874.62 492.37 52580.06 88888.00 2024-02-21 23:59:34.411 052 15874.64 492.40 52580.03 88888.00 2024-02-21 23:59:34.911 052 15874.57 492.39 52579.99 88888.00 2024-02-21 23:59:35.411 052 15874.55 492.34 52580.03 88888.00 2024-02-21 23:59:35.911 052 15874.59 492.32 52580.04 88888.00 2024-02-21 23:59:36.411 052 15874.60 492.34 52580.04 88888.00 2024-02-21 23:59:36.911 052 15874.62 492.37 52580.07 88888.00 2024-02-21 23:59:37.411 052 15874.58 492.40 52580.05 88888.00 2024-02-21 23:59:37.911 052 15874.52 492.41 52580.05 88888.00 2024-02-21 23:59:38.411 052 15874.53 492.38 52580.06 88888.00 2024-02-21 23:59:38.911 052 15874.52 492.37 52580.03 88888.00 2024-02-21 23:59:39.411 052 15874.53 492.38 52580.00 88888.00 2024-02-21 23:59:39.911 052 15874.55 492.42 52580.02 88888.00 2024-02-21 23:59:40.411 052 15874.49 492.42 52580.03 88888.00 2024-02-21 23:59:40.911 052 15874.47 492.41 52580.03 88888.00 2024-02-21 23:59:41.411 052 15874.44 492.40 52579.96 88888.00 2024-02-21 23:59:41.911 052 15874.47 492.38 52579.96 88888.00 2024-02-21 23:59:42.411 052 15874.50 492.38 52579.99 88888.00 2024-02-21 23:59:42.911 052 15874.47 492.37 52580.05 88888.00 2024-02-21 23:59:43.411 052 15874.43 492.34 52579.99 88888.00 2024-02-21 23:59:43.911 052 15874.48 492.32 52579.97 88888.00 2024-02-21 23:59:44.411 052 15874.50 492.33 52580.05 88888.00 2024-02-21 23:59:44.911 052 15874.43 492.36 52580.13 88888.00 2024-02-21 23:59:45.411 052 15874.43 492.37 52580.07 88888.00 2024-02-21 23:59:45.911 052 15874.43 492.37 52580.04 88888.00 2024-02-21 23:59:46.411 052 15874.48 492.39 52580.06 88888.00 2024-02-21 23:59:46.911 052 15874.49 492.39 52580.05 88888.00 2024-02-21 23:59:47.411 052 15874.51 492.40 52580.02 88888.00 2024-02-21 23:59:47.911 052 15874.48 492.40 52580.05 88888.00 2024-02-21 23:59:48.411 052 15874.42 492.38 52580.08 88888.00 2024-02-21 23:59:48.911 052 15874.48 492.38 52580.06 88888.00 2024-02-21 23:59:49.911 052 15874.49 492.40 52580.06 88888.00 2024-02-21 23:59:50.411 052 15874.48 492.41 52580.12 88888.00 2024-02-21 23:59:50.911 052 15874.48 492.43 52580.14 88888.00 2024-02-21 23:59:51.411 052 15874.48 492.45 52580.12 88888.00 2024-02-21 23:59:51.911 052 15874.47 492.45 52580.11 88888.00 2024-02-21 23:59:52.411 052 15874.47 492.46 52580.05 88888.00 2024-02-21 23:59:52.911 052 15874.42 492.46 52580.03 88888.00 2024-02-21 23:59:53.411 052 15874.42 492.42 52580.04 88888.00 2024-02-21 23:59:53.911 052 15874.41 492.40 52580.07 88888.00 2024-02-21 23:59:54.411 052 15874.44 492.45 52580.08 88888.00 2024-02-21 23:59:54.911 052 15874.47 492.45 52580.10 88888.00 2024-02-21 23:59:55.411 052 15874.44 492.42 52580.10 88888.00 2024-02-21 23:59:55.911 052 15874.48 492.40 52580.08 88888.00 2024-02-21 23:59:56.411 052 15874.50 492.39 52580.08 88888.00 2024-02-21 23:59:56.911 052 15874.51 492.43 52580.08 88888.00 2024-02-21 23:59:57.911 052 15874.51 492.45 52580.12 88888.00 2024-02-21 23:59:58.411 052 15874.48 492.43 52580.08 88888.00 2024-02-21 23:59:58.911 052 15874.49 492.43 52580.05 88888.00 2024-02-21 23:59:59.411 052 15874.49 492.47 52580.11 88888.00 2024-02-21 23:59:59.911 052 15874.46 492.46 52580.14 88888.00